{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":161092,"rows_kept":161092,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1744012860260,137.96,75045.13,0.0,0.61159,4e-05,26.07043]
[1744012863243,75.94,75061.6515,0.0,0.66966,7e-05,24.65178]
[1744012863939,76.34,75061.6515,0.0,0.66896,7e-05,24.67259]
[1744012864716,76.77,75065.6637,0.0,0.66849,7e-05,24.68796]
[1744012866246,77.18,75144.2085,0.0,0.6732,7e-05,24.57185]
[1744012867246,77.57,75144.816,0.0,0.67256,7e-05,24.59172]
[1744012868229,77.94,75144.816,0.0,0.6719,7e-05,24.61154]
[1744012868987,78.3,75145.4159,0.0,0.67133,7e-05,24.62921]
[1744012869994,78.65,75153.4634,0.0,0.67127,7e-05,24.63358]
[1744012871001,79.0,75161.6308,0.0,0.67123,7e-05,24.63735]
[1744012872257,79.33,75172.3882,0.0,0.67138,7e-05,24.63636]
[1744012873015,79.66,75172.3882,0.0,0.67082,7e-05,24.65318]
[1744012874022,79.99,75173.3507,0.0,0.67035,7e-05,24.66786]
[1744012876038,80.61,75164.2831,0.0,0.66871,7e-05,24.71382]
[1744012877045,80.92,75143.2032,0.0,0.66682,7e-05,24.76259]
[1744012878052,81.22,75142.6607,0.0,0.66631,7e-05,24.77748]
[1744012880066,81.8,75139.4156,0.0,0.66518,7e-05,24.80938]
[1744012882081,82.35,75141.9431,0.0,0.66448,6e-05,24.83062]
[1744012883092,82.62,75143.0531,0.0,0.66413,6e-05,24.84097]
[1744012884099,82.89,75166.0305,0.0,0.66521,6e-05,24.81736]
[1744012885106,83.15,75172.038,0.0,0.66519,6e-05,24.81974]
[1744012886117,83.4,75183.4479,0.0,0.66553,6e-05,24.81358]
[1744012887122,83.65,75199.5303,0.0,0.66618,6e-05,24.80006]
[1744012888129,83.9,75204.4752,0.0,0.66612,6e-05,24.80345]
[1744012889136,84.14,75215.9302,0.0,0.66648,6e-05,24.79666]
[1744012890144,84.37,75205.2476,0.0,0.66545,6e-05,24.82337]
[1744012891155,84.6,75194.1701,0.0,0.66441,6e-05,24.84683]
[1744012894174,85.27,75177.3451,0.0,0.66237,6e-05,24.90003]
[1744012898203,86.09,75165.92,0.0,0.66046,6e-05,24.95043]
[1744012899210,86.29,75152.9775,0.0,0.65937,6e-05,24.97665]
[1744012900217,86.48,75157.5649,0.0,0.65939,6e-05,24.97778]
[1744012904245,87.21,75146.4123,0.0,0.65767,6e-05,25.02172]
[1744012906259,87.56,75149.3948,0.0,0.65738,6e-05,25.03069]
[1744012907267,87.72,75164.9397,0.0,0.65811,6e-05,25.01573]
[1744012908273,87.89,75178.2021,0.0,0.6587,6e-05,25.00377]
[1744012910287,88.21,75184.547,0.0,0.65865,6e-05,25.00722]
[1744012911301,88.36,75192.7369,0.0,0.65894,6e-05,25.0019]
[1744012912306,88.51,75204.6168,0.0,0.65946,6e-05,24.99143]
[1744012914320,88.81,75205.0667,0.0,0.65908,6e-05,25.00203]
[1744012916324,89.09,75214.3641,0.0,0.65926,6e-05,25.00012]
[1744012918326,89.36,75225.419,0.0,0.65956,6e-05,24.99542]
[1744012922330,89.87,75223.2987,0.0,0.65875,6e-05,25.01748]
[1744012924332,90.11,75228.8911,0.0,0.65876,6e-05,25.01895]
[1744012928336,90.56,75222.9384,0.0,0.65781,6e-05,25.04344]
[1744012930338,90.77,75229.2609,0.0,0.65791,6e-05,25.04287]
[1744012932340,90.98,75240.2908,0.0,0.65829,6e-05,25.0358]
[1744012935343,91.27,75242.5482,0.0,0.65805,6e-05,25.04339]
[1744012938346,91.54,75257.5905,0.0,0.65857,6e-05,25.03369]
[1744012938497,91.63,75257.5905,0.0,0.65846,6e-05,25.03686]
[1744012940348,91.71,75278.1129,0.0,0.65955,6e-05,25.01317]
[1744012941354,91.8,75298.4803,0.0,0.66063,6e-05,24.98948]
[1744012942355,91.88,75310.0753,0.0,0.6612,6e-05,24.97723]
[1744012943356,91.96,75326.1552,0.0,0.66203,6e-05,24.95894]
[1744012945549,92.19,75321.1377,0.0,0.66143,6e-05,24.97436]
[1744012947360,92.27,75343.9175,0.0,0.66266,6e-05,24.94697]
[1744012951364,92.55,75362.9348,0.0,0.66339,6e-05,24.92918]
[1744012952365,92.62,75378.7122,0.0,0.66421,6e-05,24.91071]
[1744012953369,92.68,75394.6747,0.0,0.66504,6e-05,24.89186]
[1744012954370,92.75,75403.3771,0.0,0.66546,6e-05,24.88268]
[1744012957376,92.93,75391.9622,0.0,0.66455,6e-05,24.90532]
[1744012958655,93.05,75383.4297,0.0,0.6639,6e-05,24.9213]
[1744012960670,93.17,75367.4248,0.0,0.66283,6e-05,24.94683]
[1744012961684,93.17,75358.7823,0.0,0.66234,6e-05,24.95819]
[1744012963387,93.28,75368.9097,0.0,0.66277,6e-05,24.94905]
[1744012965389,93.39,75378.7796,0.0,0.6632,6e-05,24.94009]
[1744012967391,93.49,75396.3545,0.0,0.66407,6e-05,24.92081]
[1744012968393,93.54,75407.2744,0.0,0.66462,6e-05,24.90827]
[1744012972398,93.63,75479.8292,0.0,0.66862,6e-05,24.81461]
[1744012973399,93.73,75531.799,0.0,0.67142,6e-05,24.74711]
[1744012974400,93.77,75542.279,0.0,0.67195,6e-05,24.73448]
[1744012978407,93.94,75516.6791,0.0,0.67028,6e-05,24.77696]
[1744012979408,93.98,75502.6317,0.0,0.66943,6e-05,24.79782]
[1744012980409,94.02,75487.5793,0.0,0.66852,6e-05,24.81988]
[1744012982411,94.06,75477.4718,0.0,0.6679,6e-05,24.8351]
[1744012985414,94.21,75465.6367,0.0,0.66703,6e-05,24.85692]
[1744012987887,94.28,75465.6367,0.0,0.66694,6e-05,24.85969]
[1744012988894,94.32,75510.634,0.0,0.66943,6e-05,24.80053]
[1744012989901,94.35,75521.134,0.0,0.66997,6e-05,24.78764]
[1744012991429,94.38,75530.4089,0.0,0.67044,6e-05,24.77635]
[1744012992922,94.45,75530.4089,0.0,0.67036,6e-05,24.77896]
[1744012993929,94.48,75556.1262,0.0,0.67175,6e-05,24.74506]
[1744012994936,94.51,75577.2687,0.0,0.67289,6e-05,24.7172]
[1744012997438,94.57,75547.4563,0.0,0.67115,6e-05,24.76066]
[1744012998439,94.6,75534.6613,0.0,0.67039,6e-05,24.77929]
[1744013000442,94.65,75525.8237,0.0,0.66982,6e-05,24.79356]
[1744013002450,94.71,75550.3612,0.0,0.67112,6e-05,24.76242]
[1744013007455,94.83,75547.5188,0.0,0.67079,6e-05,24.77146]
[1744013009457,94.88,75570.7188,0.0,0.67202,6e-05,24.74174]
[1744013012466,94.92,75585.5012,0.0,0.6728,6e-05,24.72]
[1744013013467,94.96,75564.4837,0.0,0.67157,6e-05,24.75055]
[1744013015469,95.0,75552.0512,0.0,0.67082,6e-05,24.76915]
[1744013020114,95.08,75560.6561,0.0,0.6712,6e-05,24.76067]
[1744013021121,95.1,75569.3261,0.0,0.67165,6e-05,24.74964]
[1744013022128,95.12,75587.5985,0.0,0.67264,6e-05,24.72544]
[1744013023135,95.14,75591.0035,0.0,0.6728,6e-05,24.72151]
[1744013024142,95.15,75576.6785,0.0,0.67199,6e-05,24.74183]
[1744013028171,95.22,75579.661,0.0,0.67206,6e-05,24.74048]
[1744013029178,95.23,75594.931,0.0,0.67289,6e-05,24.72026]
[1744013034217,95.31,75596.3108,0.0,0.67287,6e-05,24.72138]
[1744013037238,95.35,75604.7857,0.0,0.67328,6e-05,24.71141]
[1744013039254,95.37,75604.9406,0.0,0.67325,6e-05,24.71224]
[1744013040513,95.38,75644.7806,0.0,0.67543,6e-05,24.65774]
[1744013042516,95.39,75671.8554,0.0,0.67691,5e-05,24.62044]
[1744013043289,95.4,75671.8554,0.0,0.67689,5e-05,24.62093]
[1744013044296,95.42,75721.7224,0.0,0.67961,5e-05,24.5509]
[1744013045519,95.44,75763.922,0.0,0.68188,5e-05,24.49128]
[1744013048522,95.46,75778.6595,0.0,0.68264,5e-05,24.47129]
[1744013050338,95.47,75778.6595,0.0,0.68263,5e-05,24.47173]
[1744013051345,95.48,75762.1445,0.0,0.68172,5e-05,24.49604]
[1744013053528,95.51,75763.2921,0.0,0.68174,5e-05,24.49556]
[1744013055530,95.52,75774.1772,0.0,0.68231,5e-05,24.48057]
[1744013058397,95.54,75774.1772,0.0,0.68229,5e-05,24.48126]
[1744013059404,95.54,75796.5621,0.0,0.68349,5e-05,24.44912]
[1744013060411,95.55,75782.5123,0.0,0.68272,5e-05,24.46987]
[1744013062553,95.57,75750.1853,0.0,0.68094,5e-05,24.51714]
[1744013063432,95.57,75750.1853,0.0,0.68093,5e-05,24.51746]
[1744013064439,95.58,75731.6079,0.0,0.67991,5e-05,24.54433]
[1744013065446,95.59,75719.8031,0.0,0.67926,5e-05,24.56143]
[1744013068467,95.61,75730.0283,0.0,0.67979,5e-05,24.5478]
[1744013070481,95.62,75716.676,0.0,0.67904,5e-05,24.56734]
[1744013074509,95.64,75718.8711,0.0,0.67914,5e-05,24.56195]
[1744013075517,95.65,75733.7087,0.0,0.67994,5e-05,24.54112]
[1744013077530,95.66,75728.0238,0.0,0.67962,5e-05,24.54968]
[1744013078537,95.66,75746.9113,0.0,0.68064,5e-05,24.52299]
[1744013083575,95.68,75740.0439,0.0,0.68024,5e-05,24.53365]
[1744013084583,95.69,75761.8362,0.0,0.68142,5e-05,24.50265]
[1744013085734,95.69,75800.3061,0.0,0.6835,5e-05,24.44724]
[1744013087625,95.63,75800.3061,0.0,0.68359,5e-05,24.44443]
[1744013088632,95.64,75783.9687,0.0,0.68269,5e-05,24.46838]
[1744013089639,95.64,75772.4962,0.0,0.68206,5e-05,24.48519]
[1744013092660,95.66,75767.1738,0.0,0.68176,5e-05,24.49352]
[1744013093667,95.66,75750.0364,0.0,0.68082,5e-05,24.51833]
[1744013094750,95.66,75736.9489,0.0,0.6801,5e-05,24.53722]
[1744013096689,95.67,75736.9489,0.0,0.68009,5e-05,24.5376]
[1744013097696,95.68,75752.779,0.0,0.68094,5e-05,24.51517]
[1744013098703,95.68,75750.2016,0.0,0.6808,5e-05,24.51903]
[1744013099710,95.68,75762.3641,0.0,0.68145,5e-05,24.50176]
[1744013102733,95.69,75758.4117,0.0,0.68122,5e-05,24.5079]
[1744013103741,95.69,75740.1045,0.0,0.68023,5e-05,24.53408]
[1744013105754,95.7,75747.437,0.0,0.68061,5e-05,24.52402]
[1744013106761,95.7,75759.5572,0.0,0.68127,5e-05,24.50666]
[1744013107770,95.71,75759.5572,0.0,0.68127,5e-05,24.5069]
[1744013108777,95.71,75734.6249,0.0,0.67991,5e-05,24.54263]
[1744013110784,95.71,75722.0527,0.0,0.67922,5e-05,24.56066]
[1744013115791,95.72,75722.9925,0.0,0.67926,5e-05,24.55958]
[1744013117793,95.72,75714.9077,0.0,0.67882,5e-05,24.57102]
[1744013122799,95.71,75704.4478,0.0,0.67825,5e-05,24.58555]
[1744013123801,95.71,75686.5853,0.0,0.67728,5e-05,24.61056]
[1744013124802,95.71,75700.9749,0.0,0.67807,5e-05,24.59019]
[1744013126804,95.7,75723.442,0.0,0.67931,5e-05,24.55826]
[1744013129807,95.7,75710.9922,0.0,0.67864,5e-05,24.57557]
[1744013131810,95.69,75697.3898,0.0,0.67792,5e-05,24.59118]
[1744013137817,95.68,75692.5997,0.0,0.67767,5e-05,24.59733]
[1744013139006,95.67,75687.7473,0.0,0.67741,5e-05,24.60387]
[1744013140013,95.67,75676.9323,0.0,0.67683,5e-05,24.61888]
[1744013141020,95.67,75658.25,0.0,0.6758,5e-05,24.64489]
[1744013144827,95.66,75637.2526,0.0,0.67466,5e-05,24.67367]
[1744013145828,95.66,75562.3332,0.0,0.67054,6e-05,24.77532]
[1744013147841,95.66,75549.9657,0.0,0.66986,6e-05,24.79177]
[1744013148842,95.65,75528.6009,0.0,0.66868,6e-05,24.82009]
[1744013151846,95.64,75542.1782,0.0,0.66944,6e-05,24.80171]
[1744013155134,95.63,75534.2407,0.0,0.66902,6e-05,24.8118]
[1744013156141,95.63,75522.4759,0.0,0.66837,6e-05,24.82728]
[1744013161222,95.62,75520.1058,0.0,0.66826,6e-05,24.82988]
[1744013162858,95.61,75546.0605,0.0,0.66971,6e-05,24.79509]
[1744013164860,95.6,75530.418,0.0,0.66885,6e-05,24.81563]
[1744013167293,95.6,75530.418,0.0,0.66885,6e-05,24.81549]
[1744013168299,95.59,75505.5606,0.0,0.66748,6e-05,24.84821]
[1744013169871,95.59,75488.3408,0.0,0.66653,6e-05,24.8705]
[1744013170875,95.58,75472.5508,0.0,0.66566,6e-05,24.89093]
[1744013173877,95.57,75484.6704,0.0,0.66635,6e-05,24.87481]
[1744013176367,95.56,75486.4927,0.0,0.66646,6e-05,24.87207]
[1744013177888,95.56,75438.0607,0.0,0.66376,6e-05,24.93464]
[1744013178888,95.55,75414.2857,0.0,0.66245,6e-05,24.96469]
[1744013180890,95.54,75442.6102,0.0,0.66404,6e-05,24.92816]
[1744013182893,95.53,75462.8998,0.0,0.66518,6e-05,24.90165]
[1744013184895,95.53,75503.9492,0.0,0.66748,6e-05,24.84767]
[1744013189900,95.5,75513.8112,0.0,0.66806,6e-05,24.83381]
[1744013192903,95.49,75496.5685,0.0,0.66713,6e-05,24.85269]
[1744013194905,95.48,75512.5083,0.0,0.66803,6e-05,24.83129]
[1744013198909,95.46,75489.461,0.0,0.66677,6e-05,24.8609]
[1744013200911,95.45,75471.1213,0.0,0.66576,6e-05,24.88451]
[1744013202913,95.44,75483.5462,0.0,0.66647,6e-05,24.86792]
[1744013203914,95.44,75491.8561,0.0,0.66694,6e-05,24.85684]
[1744013204915,95.43,75502.6735,0.0,0.66755,6e-05,24.84241]
[1744013209920,95.41,75508.9259,0.0,0.66793,6e-05,24.83325]
[1744013211923,95.4,75498.2809,0.0,0.66734,6e-05,24.84695]
[1744013213925,95.39,75489.2635,0.0,0.66685,6e-05,24.85847]
[1744013216928,95.38,75498.481,0.0,0.66739,6e-05,24.84581]
[1744013222934,95.35,75505.0084,0.0,0.66778,6e-05,24.83619]
[1744013226938,95.34,75494.2058,0.0,0.6672,6e-05,24.84982]
[1744013229941,95.33,75517.8205,0.0,0.66853,6e-05,24.81809]
[1744013235796,95.31,75513.6854,0.0,0.66833,6e-05,24.82285]
[1744013236951,95.3,75522.1177,0.0,0.6688,6e-05,24.81148]
[1744013237810,95.3,75522.1177,0.0,0.66881,6e-05,24.81134]
[1744013238817,95.3,75547.3926,0.0,0.67022,6e-05,24.77734]
[1744013242846,95.28,75536.7325,0.0,0.66964,6e-05,24.79114]
[1744013243853,95.28,75525.0201,0.0,0.66899,6e-05,24.8067]
[1744013245873,95.27,75531.9423,0.0,0.66939,6e-05,24.79722]
[1744013246877,95.27,75546.8323,0.0,0.67021,6e-05,24.77723]
[1744013247882,95.27,75546.8323,0.0,0.67022,6e-05,24.77703]
[1744013248892,95.27,75567.5567,0.0,0.67137,6e-05,24.74903]
[1744013249898,95.26,75567.5567,0.0,0.67138,6e-05,24.74881]
[1744013250905,95.26,75595.5815,0.0,0.67293,6e-05,24.7105]
[1744013251912,95.26,75608.5015,0.0,0.67367,6e-05,24.68932]
[1744013252919,95.26,75623.1112,0.0,0.67448,6e-05,24.66905]
[1744013256948,95.25,75640.4631,0.0,0.67545,6e-05,24.64455]
[1744013257955,95.25,75638.8658,0.0,0.67536,6e-05,24.64669]
[1744013258962,95.24,75622.5858,0.0,0.67446,6e-05,24.6692]
[1744013259984,95.24,75623.5658,0.0,0.67452,6e-05,24.66776]
[1744013260988,95.24,75654.1579,0.0,0.67621,6e-05,24.62509]
[1744013263992,95.23,75644.1481,0.0,0.67567,6e-05,24.63881]
[1744013265994,95.23,75636.0631,0.0,0.67523,6e-05,24.64988]
[1744013266995,95.23,75627.5532,0.0,0.67476,6e-05,24.66161]
[1744013271000,95.22,75618.2158,0.0,0.67426,6e-05,24.67426]
[1744013273002,95.22,75593.0461,0.0,0.67287,6e-05,24.70879]
[1744013274003,95.22,75584.7136,0.0,0.67241,6e-05,24.72014]
[1744013278007,95.21,75594.7713,0.0,0.67297,6e-05,24.7062]
[1744013280010,95.21,75603.0662,0.0,0.67343,6e-05,24.69473]
[1744013285029,95.21,75616.8433,0.0,0.6742,6e-05,24.67558]
[1744013286029,95.21,75633.0131,0.0,0.67509,6e-05,24.65311]
[1744013291034,95.2,75630.0906,0.0,0.67494,6e-05,24.65683]
[1744013293036,95.19,75620.1382,0.0,0.6744,6e-05,24.67048]
[1744013298041,95.18,75639.2203,0.0,0.67546,6e-05,24.64357]
[1744013299042,95.18,75651.1227,0.0,0.67612,6e-05,24.62686]
[1744013301044,95.18,75659.8124,0.0,0.67661,6e-05,24.61448]
[1744013307051,95.16,75652.1549,0.0,0.6762,6e-05,24.62463]
[1744013308344,95.16,75654.7349,0.0,0.67635,6e-05,24.62083]
[1744013310053,95.16,75624.5405,0.0,0.67469,6e-05,24.66287]
[1744013313056,95.15,75610.8485,0.0,0.67395,6e-05,24.67829]
[1744013313380,95.15,75610.8485,0.0,0.67396,6e-05,24.67823]
[1744013315058,95.15,75587.1788,0.0,0.67265,6e-05,24.71073]
[1744013316059,95.15,75601.3186,0.0,0.67343,6e-05,24.69126]
[1744013319422,95.14,75589.4741,0.0,0.67278,6e-05,24.70729]
[1744013321065,95.14,75579.9643,0.0,0.67226,6e-05,24.72025]
[1744013323450,95.14,75589.2717,0.0,0.67278,6e-05,24.70731]
[1744013326476,95.13,75582.6444,0.0,0.67242,6e-05,24.71624]
[1744013328073,95.13,75526.1898,0.0,0.66929,6e-05,24.79256]
[1744013329074,95.13,75515.6504,0.0,0.6687,6e-05,24.80661]
[1744013330080,95.13,75503.1003,0.0,0.668,6e-05,24.82327]
[1744013332081,95.13,75520.39,0.0,0.66897,6e-05,24.8001]
[1744013337086,95.12,75520.8697,0.0,0.66901,6e-05,24.79912]
[1744013339088,95.11,75506.3072,0.0,0.6682,6e-05,24.8184]
[1744013345094,95.1,75519.8366,0.0,0.66897,6e-05,24.79986]
[1744013346095,95.1,75528.7637,0.0,0.66947,6e-05,24.78781]
[1744013351100,95.09,75526.6208,0.0,0.66937,6e-05,24.79029]
[1744013353102,95.09,75517.1234,0.0,0.66884,6e-05,24.80286]
[1744013355104,95.08,75527.0806,0.0,0.6694,6e-05,24.78937]
[1744013357106,95.08,75551.6227,0.0,0.67077,6e-05,24.75614]
[1744013360109,95.07,75567.5873,0.0,0.67167,6e-05,24.73425]
[1744013360736,95.07,75567.5873,0.0,0.67167,6e-05,24.73419]
[1744013361744,95.07,75581.6194,0.0,0.67245,6e-05,24.71503]
[1744013364764,95.07,75570.4698,0.0,0.67184,6e-05,24.73005]
[1744013367118,95.07,75555.9302,0.0,0.67103,6e-05,24.74975]
[1744013368794,95.06,75551.0504,0.0,0.67076,6e-05,24.75629]
[1744013369801,95.06,75542.0082,0.0,0.67026,6e-05,24.76848]
[1744013374836,95.06,75533.6933,0.0,0.66982,6e-05,24.7762]
[1744013379871,95.05,75542.1183,0.0,0.67029,6e-05,24.76463]
[1744013382906,95.05,75534.9884,0.0,0.6699,6e-05,24.7741]
[1744013384136,95.05,75500.9569,0.0,0.668,6e-05,24.81962]
[1744013384920,95.05,75500.9569,0.0,0.66801,6e-05,24.81958]
[1744013385927,95.05,75484.477,0.0,0.66709,6e-05,24.8414]
[1744013386934,95.05,75476.2671,0.0,0.66663,6e-05,24.85219]
[1744013391976,95.04,75483.4716,0.0,0.66704,6e-05,24.84251]
[1744013393148,95.04,75495.4961,0.0,0.66771,6e-05,24.82649]
[1744013393989,95.04,75495.4961,0.0,0.66771,6e-05,24.82645]
[1744013394996,95.04,75510.5858,0.0,0.66856,6e-05,24.80631]
[1744013398020,95.03,75510.051,0.0,0.66853,6e-05,24.80689]
[1744013399027,95.03,75500.146,0.0,0.66798,6e-05,24.82005]
[1744013401044,95.03,75510.8156,0.0,0.66858,6e-05,24.80578]
[1744013403160,95.03,75502.1011,0.0,0.6681,6e-05,24.81726]
[1744013405073,95.02,75502.1011,0.0,0.6681,6e-05,24.81717]
[1744013406080,95.02,75519.4755,0.0,0.66907,6e-05,24.79391]
[1744013407087,95.02,75503.3657,0.0,0.66817,6e-05,24.81539]
[1744013410116,95.02,75502.7955,0.0,0.66815,6e-05,24.816]
[1744013411132,95.02,75525.3876,0.0,0.66941,6e-05,24.78578]
[1744013413146,95.02,75525.3876,0.0,0.66941,6e-05,24.78567]
[1744013414153,95.01,75496.373,0.0,0.66779,6e-05,24.8244]
[1744013418181,95.01,75505.7626,0.0,0.66832,6e-05,24.8117]
[1744013419182,95.01,75516.6101,0.0,0.66893,6e-05,24.79715]
[1744013422186,95.0,75506.5073,0.0,0.66837,6e-05,24.81051]
[1744013425189,95.0,75497.9396,0.0,0.6679,6e-05,24.82178]
[1744013426191,95.0,75481.9072,0.0,0.667,6e-05,24.843]
[1744013429193,95.0,75472.0645,0.0,0.66646,6e-05,24.85586]
[1744013430194,95.0,75462.6646,0.0,0.66593,6e-05,24.86818]
[1744013434207,94.99,75427.4025,0.0,0.66397,6e-05,24.91068]
[1744013435208,94.99,75413.0125,0.0,0.66316,6e-05,24.92922]
[1744013439213,94.98,75433.5196,0.0,0.66432,6e-05,24.90249]
[1744013441214,94.98,75442.2367,0.0,0.66482,6e-05,24.89105]
[1744013444217,94.98,75429.6867,0.0,0.66412,6e-05,24.90719]
[1744013445218,94.98,75418.7292,0.0,0.6635,6e-05,24.92131]
[1744013450223,94.97,75412.2088,0.0,0.66315,6e-05,24.9294]
[1744013455228,94.96,75405.5012,0.0,0.66278,6e-05,24.93773]
[1744013459232,94.95,75416.4284,0.0,0.6634,6e-05,24.9235]
[1744013462237,94.95,75433.4956,0.0,0.66437,6e-05,24.90124]
[1744013464250,94.95,75447.1628,0.0,0.66514,6e-05,24.8833]
[1744013467253,94.94,75436.8978,0.0,0.66457,6e-05,24.89648]
[1744013472258,94.93,75444.5697,0.0,0.66502,6e-05,24.88604]
[1744013473259,94.93,75433.9699,0.0,0.66442,6e-05,24.89975]
[1744013477263,94.92,75457.6213,0.0,0.66576,6e-05,24.86864]
[1744013478264,94.92,75485.1355,0.0,0.66731,6e-05,24.83223]
[1744013479265,94.91,75472.9104,0.0,0.66663,6e-05,24.84821]
[1744013484270,94.9,75450.5031,0.0,0.66539,6e-05,24.87724]
[1744013489275,94.89,75445.438,0.0,0.66511,6e-05,24.88347]
[1744013492278,94.89,75434.6808,0.0,0.66453,6e-05,24.89394]
[1744013497759,94.87,75439.2059,0.0,0.6648,6e-05,24.88759]
[1744013498766,94.87,75416.6865,0.0,0.66354,6e-05,24.91675]
[1744013499773,94.87,75406.0792,0.0,0.66294,6e-05,24.93036]
[1744013502795,94.86,75397.4646,0.0,0.66247,6e-05,24.9412]
[1744013503806,94.86,75386.3849,0.0,0.66184,6e-05,24.95533]
[1744013506298,94.86,75358.9656,0.0,0.6603,6e-05,24.99008]
[1744013508299,94.85,75328.7664,0.0,0.65859,6e-05,25.02793]
[1744013508850,94.85,75328.7664,0.0,0.65859,6e-05,25.02789]
[1744013509857,94.85,75313.3642,0.0,0.65772,6e-05,25.04702]
[1744013510864,94.85,75314.4867,0.0,0.65778,6e-05,25.04559]
[1744013511871,94.85,75296.9921,0.0,0.65679,6e-05,25.06719]
[1744013515903,94.85,75306.9015,0.0,0.65736,6e-05,25.05479]
[1744013520938,94.84,75300.5314,0.0,0.657,6e-05,25.06248]
[1744013522314,94.84,75292.249,0.0,0.65653,6e-05,25.07265]
[1744013524966,94.84,75281.0693,0.0,0.6559,6e-05,25.08625]
[1744013527987,94.83,75289.7165,0.0,0.6564,6e-05,25.07552]
[1744013528994,94.83,75278.1642,0.0,0.65574,6e-05,25.08965]
[1744013531008,94.83,75287.2115,0.0,0.65626,6e-05,25.07848]
[1744013532325,94.83,75304.8059,0.0,0.65726,6e-05,25.05676]
[1744013533023,94.83,75304.8059,0.0,0.65726,6e-05,25.05672]
[1744013534031,94.82,75320.1079,0.0,0.65813,6e-05,25.03769]
[1744013535038,94.82,75330.1472,0.0,0.65871,6e-05,25.02512]
[1744013537052,94.82,75343.3092,0.0,0.65945,6e-05,25.00855]
[1744013542087,94.82,75349.4031,0.0,0.65981,6e-05,25.00072]
[1744013544101,94.82,75339.0005,0.0,0.65922,6e-05,25.01375]
[1744013545110,94.81,75328.8555,0.0,0.65864,6e-05,25.02644]
[1744013546115,94.81,75338.3652,0.0,0.65918,6e-05,25.01451]
[1744013547122,94.81,75348.2525,0.0,0.65974,6e-05,25.00208]
[1744013548345,94.81,75400.9685,0.0,0.66273,6e-05,24.93491]
[1744013549345,94.81,75409.796,0.0,0.66323,6e-05,24.9235]
[1744013555355,94.81,75399.6084,0.0,0.66267,6e-05,24.9332]
[1744013556187,94.81,75399.6084,0.0,0.66267,6e-05,24.93317]
[1744013557194,94.81,75417.3731,0.0,0.66367,6e-05,24.91021]
[1744013558201,94.81,75426.6131,0.0,0.66419,6e-05,24.8982]
[1744013561224,94.81,75418.7732,0.0,0.66376,6e-05,24.9083]
[1744013562232,94.8,75408.2058,0.0,0.66316,6e-05,24.92195]
[1744013565366,94.8,75418.2805,0.0,0.66373,6e-05,24.90883]
[1744013571296,94.8,75426.1827,0.0,0.66418,6e-05,24.89837]
[1744013573312,94.79,75437.6549,0.0,0.66483,6e-05,24.88333]
[1744013574319,94.79,75448.6974,0.0,0.66546,6e-05,24.86882]
[1744013576333,94.79,75440.67,0.0,0.66501,6e-05,24.87923]
[1744013577340,94.79,75430.0951,0.0,0.66441,6e-05,24.89298]
[1744013579354,94.79,75425.1429,0.0,0.66414,6e-05,24.8993]
[1744013580361,94.78,75412.9957,0.0,0.66346,6e-05,24.915]
[1744013582375,94.78,75406.3884,0.0,0.66309,6e-05,24.92343]
[1744013583382,94.78,75381.5113,0.0,0.66168,6e-05,24.95534]
[1744013584389,94.78,75368.5665,0.0,0.66095,6e-05,24.97179]
[1744013585392,94.78,75386.2737,0.0,0.66196,6e-05,24.94915]
[1744013587394,94.78,75403.3309,0.0,0.66292,6e-05,24.92716]
[1744013590397,94.77,75412.3258,0.0,0.66343,6e-05,24.91545]
[1744013591398,94.77,75397.1786,0.0,0.66258,6e-05,24.93497]
[1744013592399,94.77,75386.3565,0.0,0.66197,6e-05,24.94885]
[1744013598406,94.77,75411.9807,0.0,0.66342,6e-05,24.91577]
[1744013599407,94.77,75401.8282,0.0,0.66285,6e-05,24.92887]
[1744013601410,94.77,75414.7877,0.0,0.66358,6e-05,24.91208]
[1744013606415,94.76,75425.8494,0.0,0.66421,6e-05,24.89757]
[1744013611420,94.76,75437.9439,0.0,0.66491,6e-05,24.87825]
[1744013614423,94.75,75421.289,0.0,0.66398,6e-05,24.89978]
[1744013615424,94.75,75412.9093,0.0,0.66351,6e-05,24.91059]
[1744013621432,94.74,75401.6396,0.0,0.66289,6e-05,24.92473]
[1744013622433,94.74,75385.8397,0.0,0.662,6e-05,24.94497]
[1744013627438,94.73,75400.1474,0.0,0.66282,6e-05,24.9263]
[1744013630447,94.73,75423.9623,0.0,0.66416,6e-05,24.8953]
[1744013632450,94.72,75432.737,0.0,0.66466,6e-05,24.88374]
[1744013638456,94.71,75437.8843,0.0,0.66497,6e-05,24.87658]
[1744013643461,94.7,75434.8443,0.0,0.66481,6e-05,24.88014]
[1744013645463,94.7,75446.5942,0.0,0.66548,6e-05,24.86456]
[1744013646464,94.69,75458.7113,0.0,0.66616,6e-05,24.84851]
[1744013647852,94.69,75458.7113,0.0,0.66617,6e-05,24.84842]
[1744013649467,94.69,75492.3382,0.0,0.66806,6e-05,24.80357]
[1744013652470,94.68,75482.3811,0.0,0.66751,6e-05,24.81667]
[1744013657475,94.68,75469.6946,0.0,0.6668,6e-05,24.83331]
[1744013660478,94.67,75493.1789,0.0,0.66813,6e-05,24.80194]
[1744013664482,94.67,75481.6419,0.0,0.66748,6e-05,24.81728]
[1744013666484,94.67,75491.5767,0.0,0.66804,6e-05,24.80401]
[1744013668486,94.67,75502.6138,0.0,0.66866,6e-05,24.7892]
[1744013673493,94.67,75496.1466,0.0,0.66831,6e-05,24.79451]
[1744013676496,94.67,75479.1498,0.0,0.66736,6e-05,24.81718]
[1744013680500,94.67,75490.4143,0.0,0.66799,6e-05,24.80214]
[1744013685506,94.67,75495.1339,0.0,0.66826,6e-05,24.79586]
[1744013689510,94.67,75503.3462,0.0,0.66871,6e-05,24.78491]
[1744013693514,94.68,75494.4158,0.0,0.66821,6e-05,24.79698]
[1744013698519,94.68,75493.2533,0.0,0.66814,6e-05,24.7987]
[1744013702248,94.68,75491.2813,0.0,0.66803,6e-05,24.80143]
[1744013703526,94.68,75472.8568,0.0,0.66699,6e-05,24.82605]
[1744013708287,94.69,75476.0521,0.0,0.66716,6e-05,24.82192]
[1744013709294,94.69,75497.5093,0.0,0.66837,6e-05,24.79331]
[1744013711314,94.69,75492.2693,0.0,0.66807,6e-05,24.80038]
[1744013712321,94.69,75479.7895,0.0,0.66737,6e-05,24.81707]
[1744013717366,94.69,75482.8972,0.0,0.66754,6e-05,24.81306]
[1744013718373,94.69,75482.8972,0.0,0.66754,6e-05,24.81313]
[1744013719380,94.7,75446.3405,0.0,0.66548,6e-05,24.86154]
[1744013721406,94.7,75452.5054,0.0,0.66583,6e-05,24.85349]
[1744013722412,94.7,75465.9202,0.0,0.66658,6e-05,24.83581]
[1744013723419,94.7,75484.1121,0.0,0.6676,6e-05,24.81167]
[1744013725433,94.7,75484.9373,0.0,0.66764,6e-05,24.81063]
[1744013726440,94.7,75515.3913,0.0,0.66935,6e-05,24.76981]
[1744013729462,94.7,75511.4008,0.0,0.66913,6e-05,24.77526]
[1744013730469,94.7,75496.8586,0.0,0.66831,6e-05,24.79482]
[1744013731482,94.7,75470.8741,0.0,0.66686,6e-05,24.82616]
[1744013732485,94.7,75481.8239,0.0,0.66748,6e-05,24.81163]
[1744013734499,94.71,75486.0662,0.0,0.66772,6e-05,24.80603]
[1744013735506,94.71,75502.4605,0.0,0.66863,6e-05,24.78412]
[1744013736513,94.71,75515.5302,0.0,0.66937,6e-05,24.76656]
[1744013738529,94.71,75525.332,0.0,0.66991,6e-05,24.75334]
[1744013739539,94.71,75525.332,0.0,0.66991,6e-05,24.75339]
[1744013740547,94.71,75569.1086,0.0,0.67236,6e-05,24.69368]
[1744013741554,94.71,75584.6955,0.0,0.67322,6e-05,24.6722]
[1744013742562,94.71,75599.6497,0.0,0.67406,6e-05,24.65148]
[1744013743569,94.71,75610.0921,0.0,0.67464,6e-05,24.63694]
[1744013745576,94.71,75594.5973,0.0,0.67377,6e-05,24.65851]
[1744013746577,94.71,75582.8427,0.0,0.67312,6e-05,24.6748]
[1744013747578,94.71,75572.183,0.0,0.67253,6e-05,24.68951]
[1744013750581,94.71,75558.8462,0.0,0.67178,6e-05,24.70786]
[1744013755586,94.71,75563.1141,0.0,0.67202,6e-05,24.70211]
[1744013759590,94.72,75551.916,0.0,0.67139,6e-05,24.71756]
[1744013762593,94.72,75561.1026,0.0,0.6719,6e-05,24.70507]
[1744013763594,94.72,75579.952,0.0,0.67295,6e-05,24.67917]
[1744013766597,94.72,75589.0967,0.0,0.67345,6e-05,24.66661]
[1744013767598,94.72,75576.5914,0.0,0.67276,6e-05,24.68391]
[1744013771602,94.72,75592.4832,0.0,0.67364,6e-05,24.66203]
[1744013773604,94.72,75603.0805,0.0,0.67423,6e-05,24.64733]
[1744013774605,94.72,75615.4777,0.0,0.67491,6e-05,24.63005]
[1744013775606,94.73,75629.1474,0.0,0.67567,6e-05,24.6109]
[1744013777608,94.73,75645.4898,0.0,0.67658,6e-05,24.5879]
[1744013781612,94.73,75657.6373,0.0,0.67725,6e-05,24.57075]
[1744013784615,94.73,75648.9768,0.0,0.67677,6e-05,24.58308]
[1744013789620,94.73,75646.987,0.0,0.67665,6e-05,24.58603]
[1744013794932,94.74,75646.6805,0.0,0.67665,6e-05,24.58332]
[1744013797628,94.74,75655.7758,0.0,0.67715,6e-05,24.57053]
[1744013798961,94.74,75661.4432,0.0,0.67746,6e-05,24.56258]
[1744013799968,94.74,75670.6631,0.0,0.67797,6e-05,24.54952]
[1744013801982,94.74,75664.9907,0.0,0.67765,6e-05,24.55767]
[1744013803996,94.74,75650.5684,0.0,0.67685,6e-05,24.57821]
[1744013809635,94.75,75648.1764,0.0,0.67671,6e-05,24.58178]
[1744013810035,94.75,75649.8591,0.0,0.6768,6e-05,24.57945]
[1744013810038,94.75,75649.8591,0.0,0.6768,6e-05,24.5795]
[1744013814066,94.76,75653.1417,0.0,0.67698,6e-05,24.57505]
[1744013815073,94.76,75663.7363,0.0,0.67756,6e-05,24.56008]
[1744013816080,94.76,75675.7437,0.0,0.67822,6e-05,24.54303]
[1744013817087,94.76,75688.4011,0.0,0.67892,6e-05,24.52499]
[1744013820108,94.76,75694.7107,0.0,0.67926,6e-05,24.51607]
[1744013823135,94.76,75698.8204,0.0,0.67949,6e-05,24.51028]
[1744013824142,94.76,75705.5654,0.0,0.67986,6e-05,24.50062]
[1744013827163,94.77,75711.2201,0.0,0.68017,6e-05,24.49259]
[1744013828170,94.77,75721.9325,0.0,0.68075,6e-05,24.47715]
[1744013829177,94.77,75729.3797,0.0,0.68116,5e-05,24.46639]
[1744013830661,94.77,75748.8217,0.0,0.68223,5e-05,24.43812]
[1744013832663,94.77,75756.2316,0.0,0.68263,5e-05,24.42737]
[1744013834233,94.77,75767.0988,0.0,0.68323,5e-05,24.41152]
[1744013836247,94.78,75760.5017,0.0,0.68286,5e-05,24.42131]
[1744013837255,94.78,75753.797,0.0,0.68249,5e-05,24.43119]
[1744013842289,94.78,75756.1,0.0,0.68261,5e-05,24.42815]
[1744013844303,94.79,75761.4675,0.0,0.6829,5e-05,24.42044]
[1744013846317,94.79,75770.4126,0.0,0.68338,5e-05,24.40746]
[1744013847324,94.79,75764.6103,0.0,0.68306,5e-05,24.41607]
[1744013849338,94.79,75772.8521,0.0,0.68351,5e-05,24.40412]
[1744013850345,94.8,75779.0594,0.0,0.68385,5e-05,24.39506]
[1744013853202,94.8,75784.2092,0.0,0.68414,5e-05,24.38425]
[1744013853473,94.8,75784.2092,0.0,0.68414,5e-05,24.38425]
[1744013853477,94.8,75784.2092,0.0,0.68414,5e-05,24.38432]
[1744013854373,94.8,75789.5591,0.0,0.68443,5e-05,24.37648]
[1744013858402,94.77,75795.7091,0.0,0.68481,5e-05,24.36603]
[1744013860416,94.75,75788.6294,0.0,0.68446,5e-05,24.37513]
[1744013862430,94.75,75781.3068,0.0,0.68405,5e-05,24.38618]
[1744013863437,94.75,75777.7716,0.0,0.68386,5e-05,24.39151]
[1744013864444,94.76,75790.4635,0.0,0.68455,5e-05,24.37286]
[1744013865454,94.72,75800.0407,0.0,0.68512,5e-05,24.35714]
[1744013867468,94.67,75802.7205,0.0,0.68535,5e-05,24.35023]
[1744013868475,94.64,75815.3929,0.0,0.68609,5e-05,24.32989]
[1744013870491,94.58,75820.7356,0.0,0.68646,5e-05,24.31912]
[1744013872505,94.53,75828.6358,0.0,0.68697,5e-05,24.30459]
[1744013875526,94.45,75835.5781,0.0,0.68747,5e-05,24.29032]
[1744013878547,94.38,75830.2685,0.0,0.68728,5e-05,24.29477]
[1744013878860,94.38,75830.2685,0.0,0.68728,5e-05,24.29477]
[1744013879100,94.38,75830.2685,0.0,0.68728,5e-05,24.29477]
[1744013879554,94.36,75830.2685,0.0,0.68732,5e-05,24.29362]
[1744013881568,94.32,75822.1215,0.0,0.68694,5e-05,24.3037]
[1744013883584,94.27,75813.4445,0.0,0.68653,5e-05,24.31466]
[1744013884591,94.25,75790.5052,0.0,0.6853,5e-05,24.34809]
[1744013885603,94.27,75768.3135,0.0,0.68406,6e-05,24.38181]
[1744013886610,94.28,75754.6889,0.0,0.68329,6e-05,24.4026]
[1744013887624,94.28,75745.379,0.0,0.68278,6e-05,24.41635]
[1744013888631,94.3,75745.379,0.0,0.68274,6e-05,24.4175]
[1744013889638,94.31,75725.7423,0.0,0.68164,6e-05,24.44691]
[1744013891653,94.34,75728.2453,0.0,0.68175,6e-05,24.44432]
[1744013892660,94.35,75736.7601,0.0,0.6822,6e-05,24.43236]
[1744013893667,94.36,75752.7298,0.0,0.68306,6e-05,24.40937]
[1744013896691,94.39,75756.2095,0.0,0.68321,6e-05,24.40572]
[1744013897698,94.4,75727.6677,0.0,0.68162,6e-05,24.44812]
[1744013898705,94.41,75716.1106,0.0,0.68097,6e-05,24.46543]
[1744013902733,94.44,75709.5265,0.0,0.68056,6e-05,24.47662]
[1744013906753,94.47,75716.795,0.0,0.68092,6e-05,24.46745]
[1744013907754,94.48,75729.437,0.0,0.6816,6e-05,24.44934]
[1744013909756,94.49,75718.5394,0.0,0.68098,6e-05,24.46583]
[1744013910757,94.5,75702.1474,0.0,0.68007,6e-05,24.48989]
[1744013915762,94.53,75704.09,0.0,0.68015,6e-05,24.48505]
[1744013916828,94.53,75707.25,0.0,0.68032,6e-05,24.48071]
[1744013917157,94.53,75707.25,0.0,0.68032,6e-05,24.48071]
[1744013917165,94.54,75707.25,0.0,0.68031,6e-05,24.48094]
[1744013919766,94.55,75714.63,0.0,0.68071,6e-05,24.47066]
[1744013921345,94.55,75713.2625,0.0,0.68062,6e-05,24.47283]
[1744013921445,94.55,75713.2625,0.0,0.68062,6e-05,24.47302]
[1744013926773,94.57,75725.7151,0.0,0.68128,6e-05,24.45568]
[1744013927774,94.57,75719.7228,0.0,0.68095,6e-05,24.46453]
[1744013932779,94.58,75727.5148,0.0,0.68136,6e-05,24.45377]
[1744013933780,94.59,75735.4968,0.0,0.6818,6e-05,24.44222]
[1744013934781,94.59,75743.4692,0.0,0.68223,6e-05,24.43065]
[1744013937784,94.59,75751.8361,0.0,0.68269,5e-05,24.4186]
[1744013941790,94.6,75764.0334,0.0,0.68335,5e-05,24.40089]
[1744013943791,94.6,75757.1489,0.0,0.68297,5e-05,24.4111]
[1744013944792,94.6,75751.1711,0.0,0.68264,5e-05,24.41991]
[1744013946797,94.6,75758.341,0.0,0.68303,5e-05,24.40942]
[1744013948799,94.6,75771.4927,0.0,0.68375,5e-05,24.39006]
[1744013950801,94.6,75782.9975,0.0,0.68438,5e-05,24.37304]
[1744013951802,94.57,75788.4324,0.0,0.68473,5e-05,24.36347]
[1744013953804,94.51,75780.0653,0.0,0.68436,5e-05,24.37298]
[1744013954143,94.51,75780.0653,0.0,0.68436,5e-05,24.37298]
[1744013954193,94.48,75780.0653,0.0,0.6844,5e-05,24.37156]
[1744013957118,94.43,75778.8053,0.0,0.68441,5e-05,24.37086]
[1744013958125,94.43,75770.093,0.0,0.68393,5e-05,24.38394]
[1744013963814,94.45,75770.8403,0.0,0.68395,5e-05,24.38354]
[1744013964815,94.45,75777.3776,0.0,0.6843,5e-05,24.37397]
[1744013966181,94.42,75787.815,0.0,0.68491,5e-05,24.3572]
[1744013970821,94.32,75809.8563,0.0,0.68628,5e-05,24.31891]
[1744013974240,94.22,75817.7661,0.0,0.68688,5e-05,24.29863]
[1744013975247,94.2,75820.8382,0.0,0.68708,5e-05,24.29279]
[1744013976255,94.2,75834.9931,0.0,0.68786,5e-05,24.27132]
[1744013978832,94.13,75877.3087,0.0,0.69028,5e-05,24.20301]
[1744013979833,94.11,75897.4812,0.0,0.69141,5e-05,24.17066]
[1744013982836,94.04,75905.8061,0.0,0.69196,5e-05,24.15441]
[1744013985840,93.99,75883.9448,0.0,0.69086,5e-05,24.1853]
[1744013986841,93.97,75876.3527,0.0,0.69047,5e-05,24.19609]
[1744013988843,93.93,75883.3502,0.0,0.69091,5e-05,24.18341]
[1744013991846,93.88,75889.511,0.0,0.69132,5e-05,24.17124]
[1744013993848,93.85,75895.0359,0.0,0.69167,5e-05,24.16102]
[1744013998415,93.78,75900.2036,0.0,0.69206,5e-05,24.14919]
[1744014002466,93.76,75908.956,0.0,0.69258,5e-05,24.1341]
[1744014005873,93.72,75918.3161,0.0,0.69315,5e-05,24.11742]
[1744014006873,93.71,75923.8233,0.0,0.69347,5e-05,24.10811]
[1744014009880,93.68,75948.4696,0.0,0.69486,5e-05,24.0673]
[1744014011553,93.67,75948.4696,0.0,0.69488,5e-05,24.06672]
[1744014012884,93.66,75986.6536,0.0,0.69697,5e-05,24.00511]
[1744014013568,93.65,75986.6536,0.0,0.69698,5e-05,24.00455]
[1744014014575,93.64,76003.9026,0.0,0.69794,5e-05,23.97621]
[1744014015583,93.63,76011.2817,0.0,0.69835,5e-05,23.96374]
[1744014017889,93.61,75986.638,0.0,0.69704,5e-05,24.0025]
[1744014018890,93.6,75981.5337,0.0,0.69678,5e-05,24.01022]
[1744014020618,93.59,75973.7539,0.0,0.69638,5e-05,24.0218]
[1744014021625,93.58,75982.3788,0.0,0.69686,5e-05,24.00751]
[1744014022632,93.57,75996.3627,0.0,0.69763,5e-05,23.98456]
[1744014023644,93.56,76004.275,0.0,0.69807,5e-05,23.97135]
[1744014024652,93.56,76010.0596,0.0,0.6984,5e-05,23.96157]
[1744014026671,93.54,76010.9068,0.0,0.69847,5e-05,23.95939]
[1744014027678,93.54,76021.0713,0.0,0.69903,5e-05,23.94249]
[1744014028685,93.53,76041.6728,0.0,0.70015,5e-05,23.90849]
[1744014030701,93.52,76051.6575,0.0,0.70071,5e-05,23.89139]
[1744014032726,93.51,76065.4166,0.0,0.70149,5e-05,23.86463]
[1744014033732,93.5,76082.4934,0.0,0.70242,5e-05,23.83609]
[1744014034739,93.49,76087.7505,0.0,0.70272,5e-05,23.82706]
[1744014039911,93.47,76102.6484,0.0,0.70356,5e-05,23.80087]
[1744014040782,93.47,76102.6484,0.0,0.70356,5e-05,23.80062]
[1744014041792,93.46,76119.1224,0.0,0.70445,5e-05,23.77288]
[1744014044810,93.45,76128.0204,0.0,0.70495,5e-05,23.75736]
[1744014045817,93.45,76133.1376,0.0,0.70523,5e-05,23.7486]
[1744014046824,93.45,76138.3724,0.0,0.70551,5e-05,23.73965]
[1744014048839,93.44,76133.0724,0.0,0.70523,5e-05,23.74831]
[1744014051860,93.44,76125.669,0.0,0.70485,5e-05,23.76046]
[1744014052867,93.44,76119.9797,0.0,0.70454,5e-05,23.76992]
[1744014053874,93.44,76113.7128,0.0,0.70421,5e-05,23.78035]
[1744014054883,93.44,76107.8134,0.0,0.70389,5e-05,23.79016]
[1744014055890,93.44,76108.0614,0.0,0.7039,5e-05,23.78972]
[1744014056897,93.44,76091.8851,0.0,0.70304,5e-05,23.81664]
[1744014057904,93.44,76078.1783,0.0,0.7023,5e-05,23.83936]
[1744014061934,93.44,76076.1391,0.0,0.70219,5e-05,23.84271]
[1744014062939,93.44,76051.586,0.0,0.70086,5e-05,23.88321]
[1744014063940,93.44,76063.0553,0.0,0.70148,5e-05,23.86433]
[1744014065943,93.44,76075.6976,0.0,0.70216,5e-05,23.84345]
[1744014066944,93.44,76089.7585,0.0,0.70292,5e-05,23.82015]
[1744014068946,93.44,76111.5357,0.0,0.70409,5e-05,23.78388]
[1744014069947,93.44,76144.3917,0.0,0.70585,5e-05,23.7288]
[1744014074953,93.44,76142.0709,0.0,0.70573,5e-05,23.73284]
[1744014077957,93.44,76150.7732,0.0,0.70619,5e-05,23.7183]
[1744014079959,93.44,76140.8665,0.0,0.70566,5e-05,23.73508]
[1744014081961,93.44,76126.35,0.0,0.70488,5e-05,23.75954]
[1744014082083,93.44,76126.35,0.0,0.70487,5e-05,23.75958]
[1744014083090,93.44,76111.7677,0.0,0.70409,5e-05,23.78402]
[1744014087118,93.45,76120.4927,0.0,0.70455,5e-05,23.76961]
[1744014088970,93.45,76101.0906,0.0,0.70351,5e-05,23.80211]
[1744014090972,93.45,76093.6913,0.0,0.70311,5e-05,23.81448]
[1744014094976,93.46,76116.7264,0.0,0.70435,5e-05,23.77305]
[1744014099982,93.46,76112.1444,0.0,0.7041,5e-05,23.78117]
[1744014104237,93.47,76100.6004,0.0,0.70347,5e-05,23.80071]
[1744014105245,93.47,76096.3804,0.0,0.70324,5e-05,23.80779]
[1744014106990,93.47,76144.1365,0.0,0.7058,5e-05,23.72801]
[1744014111289,93.47,76145.5711,0.0,0.70587,5e-05,23.7258]
[1744014112996,93.48,76170.8979,0.0,0.70722,5e-05,23.68306]
[1744014113997,93.48,76181.1521,0.0,0.70777,5e-05,23.66577]
[1744014118001,93.48,76196.5133,0.0,0.70858,5e-05,23.63986]
[1744014120003,93.48,76190.3608,0.0,0.70825,5e-05,23.65045]
[1744014124392,93.49,76185.0359,0.0,0.70796,5e-05,23.65969]
[1744014126010,93.49,76172.1422,0.0,0.70727,5e-05,23.68165]
[1744014128013,93.49,76190.1595,0.0,0.70823,5e-05,23.65111]
[1744014133019,93.49,76195.7074,0.0,0.70852,5e-05,23.64172]
[1744014136022,93.49,76180.2535,0.0,0.7077,5e-05,23.66799]
[1744014137023,93.49,76171.051,0.0,0.70721,5e-05,23.68358]
[1744014140026,93.53,76161.7513,0.0,0.70665,5e-05,23.70183]
[1744014145032,93.63,76186.1348,0.0,0.70777,5e-05,23.66729]
[1744014148034,93.68,76175.8555,0.0,0.70714,5e-05,23.68762]
[1744014151592,93.74,76171.7007,0.0,0.70684,5e-05,23.69501]
[1744014153039,93.76,76143.2141,0.0,0.70528,5e-05,23.74443]
[1744014159045,93.81,76144.1706,0.0,0.70524,5e-05,23.74593]
[1744014160046,93.82,76121.376,0.0,0.70401,5e-05,23.7843]
[1744014165051,93.84,76128.1562,0.0,0.70435,5e-05,23.77392]
[1744014168054,93.85,76133.3885,0.0,0.70461,5e-05,23.76597]
[1744014171057,93.86,76139.0761,0.0,0.70489,5e-05,23.75728]
[1744014171493,93.86,76139.0761,0.0,0.70489,5e-05,23.75728]
[1744014171864,93.86,76139.0761,0.0,0.70489,5e-05,23.75728]
[1744014171966,93.86,76139.0761,0.0,0.70489,5e-05,23.75728]
[1744014173089,93.87,76126.8914,0.0,0.70423,5e-05,23.77803]
[1744014178094,93.88,76130.8563,0.0,0.70442,5e-05,23.7721]
[1744014179095,93.88,76136.6082,0.0,0.70473,5e-05,23.76276]
[1744014182098,93.89,76129.0208,0.0,0.70431,5e-05,23.77583]
[1744014187848,93.91,76131.4306,0.0,0.7044,5e-05,23.77303]
[1744014188855,93.92,76163.1018,0.0,0.70608,5e-05,23.72084]
[1744014189863,93.93,76169.1715,0.0,0.70638,5e-05,23.71134]
[1744014191877,93.93,76177.3161,0.0,0.70682,5e-05,23.69731]
[1744014192885,93.92,76182.5227,0.0,0.7071,5e-05,23.68843]
[1744014196917,93.93,76191.1191,0.0,0.70755,5e-05,23.67419]
[1744014197924,93.93,76208.2981,0.0,0.70846,5e-05,23.64541]
[1744014198931,93.93,76192.3389,0.0,0.70761,5e-05,23.67236]
[1744014200946,93.94,76182.9619,0.0,0.7071,5e-05,23.68879]
[1744014201952,93.94,76174.7524,0.0,0.70666,5e-05,23.7026]
[1744014203966,93.93,76185.2842,0.0,0.70723,5e-05,23.68443]
[1744014207151,93.92,76174.6825,0.0,0.70668,5e-05,23.70167]
[1744014209003,93.91,76166.6528,0.0,0.70628,5e-05,23.71439]
[1744014211018,93.91,76157.941,0.0,0.70584,5e-05,23.72508]
[1744014214486,93.88,76160.2883,0.0,0.70601,5e-05,23.71972]
[1744014217065,93.89,76154.8339,0.0,0.70571,5e-05,23.7292]
[1744014219081,93.91,76143.0173,0.0,0.70504,5e-05,23.75036]
[1744014221102,93.93,76142.2827,0.0,0.70497,5e-05,23.75277]
[1744014222168,93.94,76167.4422,0.0,0.70629,5e-05,23.71142]
[1744014224122,93.96,76162.8102,0.0,0.70602,5e-05,23.72021]
[1744014225129,93.96,76148.8407,0.0,0.70527,5e-05,23.74381]
[1744014226136,93.97,76141.0013,0.0,0.70484,5e-05,23.75713]
[1744014230164,93.99,76150.5964,0.0,0.70532,5e-05,23.74247]
[1744014232178,94.0,76160.1989,0.0,0.7058,5e-05,23.72741]
[1744014234182,94.02,76153.5097,0.0,0.70542,5e-05,23.73937]
[1744014235183,94.02,76162.8693,0.0,0.70591,5e-05,23.72422]
[1744014237185,94.02,76177.5288,0.0,0.70669,5e-05,23.69969]
[1744014239187,94.01,76197.0304,0.0,0.70775,5e-05,23.66572]
[1744014240188,94.0,76209.0622,0.0,0.70841,5e-05,23.64482]
[1744014245200,93.98,76232.5962,0.0,0.70968,5e-05,23.60374]
[1744014246201,93.97,76293.321,0.0,0.7129,5e-05,23.49896]
[1744014248202,93.96,76305.0448,0.0,0.71353,5e-05,23.47811]
[1744014249203,93.96,76340.5163,0.0,0.7154,5e-05,23.41579]
[1744014250204,93.94,76351.3414,0.0,0.71599,5e-05,23.3958]
[1744014255213,93.91,76348.7179,0.0,0.7159,5e-05,23.39858]
[1744014256213,93.9,76336.2896,0.0,0.71527,5e-05,23.41956]
[1744014259216,93.89,76371.1739,0.0,0.71712,5e-05,23.3572]
[1744014262219,93.87,76365.5323,0.0,0.71685,5e-05,23.36617]
[1744014265222,93.86,76346.0144,0.0,0.71585,5e-05,23.39968]
[1744014269227,93.85,76332.2361,0.0,0.71515,5e-05,23.42296]
[1744014273232,93.84,76342.3294,0.0,0.71571,5e-05,23.40124]
[1744014274233,93.84,76352.9667,0.0,0.71628,5e-05,23.38223]
[1744014276530,93.83,76346.4595,0.0,0.71595,5e-05,23.39338]
[1744014278237,93.83,76370.2789,0.0,0.7172,5e-05,23.35132]
[1744014279238,93.83,76401.405,0.0,0.71882,5e-05,23.29594]
[1744014280239,93.83,76408.6374,0.0,0.7192,5e-05,23.28296]
[1744014283242,93.82,76402.7528,0.0,0.7189,5e-05,23.29313]
[1744014284243,93.82,76395.2507,0.0,0.71852,5e-05,23.30637]
[1744014285244,93.82,76401.6232,0.0,0.71885,5e-05,23.29495]
[1744014290254,93.81,76398.9464,0.0,0.71872,5e-05,23.29927]
[1744014293257,93.81,76413.3135,0.0,0.71948,5e-05,23.27343]
[1744014298262,93.81,76409.6644,0.0,0.71928,5e-05,23.28013]
[1744014302730,93.82,76402.6578,0.0,0.71891,5e-05,23.29296]
[1744014305270,93.81,76372.9594,0.0,0.71738,5e-05,23.34501]
[1744014310790,93.77,76364.1894,0.0,0.71698,5e-05,23.35788]
[1744014311798,93.76,76353.5075,0.0,0.71645,5e-05,23.37571]
[1744014312806,93.76,76334.7582,0.0,0.71547,5e-05,23.40866]
[1744014315282,93.74,76306.3624,0.0,0.71401,5e-05,23.45694]
[1744014316282,93.74,76357.1812,0.0,0.71666,5e-05,23.36845]
[1744014319009,93.73,76355.6265,0.0,0.71661,5e-05,23.37017]
[1744014319045,93.74,76355.6265,0.0,0.71659,5e-05,23.37075]
[1744014322882,93.77,76341.4693,0.0,0.7158,5e-05,23.39763]
[1744014325905,93.79,76351.1406,0.0,0.71627,5e-05,23.3821]
[1744014326912,93.8,76364.5453,0.0,0.71695,5e-05,23.35929]
[1744014327919,93.81,76373.8001,0.0,0.71741,5e-05,23.3437]
[1744014328926,93.82,76372.4427,0.0,0.71733,5e-05,23.34652]
[1744014329933,93.82,76355.2383,0.0,0.71642,5e-05,23.37731]
[1744014331947,93.81,76364.7455,0.0,0.71697,5e-05,23.35596]
[1744014335975,93.79,76372.2728,0.0,0.7174,5e-05,23.34126]
[1744014336982,93.79,76384.7697,0.0,0.71805,5e-05,23.31921]
[1744014337989,93.79,76396.0989,0.0,0.71863,5e-05,23.29922]
[1744014340010,93.79,76397.4062,0.0,0.71871,5e-05,23.29676]
[1744014341015,93.78,76380.4372,0.0,0.71782,5e-05,23.3267]
[1744014344038,93.78,76391.6297,0.0,0.71842,5e-05,23.30655]
[1744014345045,93.78,76382.1103,0.0,0.71792,5e-05,23.32323]
[1744014348066,93.78,76378.2384,0.0,0.71771,5e-05,23.3304]
[1744014349073,93.79,76367.6987,0.0,0.71715,5e-05,23.34969]
[1744014351087,93.79,76356.8722,0.0,0.71658,5e-05,23.36899]
[1744014352094,93.79,76376.4746,0.0,0.71761,5e-05,23.33398]
[1744014354108,93.78,76366.3221,0.0,0.7171,5e-05,23.35102]
[1744014356122,93.77,76371.103,0.0,0.71737,5e-05,23.34212]
[1744014357129,93.77,76383.8901,0.0,0.71803,5e-05,23.31961]
[1744014358136,93.77,76397.8598,0.0,0.71876,5e-05,23.29482]
[1744014361160,93.77,76385.9703,0.0,0.71814,5e-05,23.3158]
[1744014366200,93.76,76381.7586,0.0,0.71794,5e-05,23.32247]
[1744014370227,93.74,76378.4288,0.0,0.7178,5e-05,23.32721]
[1744014371234,93.73,76364.7419,0.0,0.71709,5e-05,23.3509]
[1744014373279,93.74,76360.0222,0.0,0.71684,5e-05,23.3596]
[1744014374285,93.74,76328.5384,0.0,0.71519,5e-05,23.41496]
[1744014376299,93.74,76326.9564,0.0,0.71511,5e-05,23.41755]
[1744014377305,93.73,76312.8222,0.0,0.71439,5e-05,23.44151]
[1744014378312,93.72,76280.9766,0.0,0.71273,5e-05,23.49623]
[1744014379319,93.72,76299.3387,0.0,0.7137,5e-05,23.46433]
[1744014380380,93.71,76282.9516,0.0,0.71285,5e-05,23.49214]
[1744014381333,93.7,76282.9516,0.0,0.71285,5e-05,23.49197]
[1744014382340,93.71,76247.3821,0.0,0.71096,5e-05,23.55409]
[1744014383347,93.72,76235.6319,0.0,0.71032,5e-05,23.57476]
[1744014384354,93.73,76226.8847,0.0,0.70985,5e-05,23.59021]
[1744014387375,93.74,76218.4304,0.0,0.70938,5e-05,23.60545]
[1744014388382,93.75,76214.46,0.0,0.70916,5e-05,23.61259]
[1744014389389,93.75,76229.8196,0.0,0.70996,5e-05,23.58673]
[1744014392392,93.74,76245.5517,0.0,0.71084,5e-05,23.55526]
[1744014394394,93.72,76237.3868,0.0,0.71044,5e-05,23.5682]
[1744014395397,93.71,76223.2293,0.0,0.70971,5e-05,23.59168]
[1744014397402,93.71,76214.4571,0.0,0.70923,5e-05,23.60701]
[1744014402407,93.72,76210.3665,0.0,0.709,5e-05,23.6144]
[1744014407413,93.72,76212.6787,0.0,0.70912,5e-05,23.61055]
[1744014409415,93.72,76201.4338,0.0,0.70853,5e-05,23.62935]
[1744014410416,93.71,76191.5265,0.0,0.70802,5e-05,23.64582]
[1744014415579,93.67,76185.9939,0.0,0.70778,5e-05,23.65285]
[1744014418424,93.66,76168.3414,0.0,0.70687,5e-05,23.68165]
[1744014418611,93.64,76168.3414,0.0,0.70689,5e-05,23.68081]
[1744014419618,93.63,76155.6338,0.0,0.70624,5e-05,23.70132]
[1744014424437,93.58,76146.4907,0.0,0.70584,5e-05,23.71358]
[1744014425662,93.55,76135.4806,0.0,0.7053,5e-05,23.73012]
[1744014428683,93.51,76143.9692,0.0,0.70581,5e-05,23.71355]
[1744014433446,93.48,76155.1967,0.0,0.70648,5e-05,23.69241]
[1744014433893,93.48,76155.1967,0.0,0.70648,5e-05,23.69241]
[1744014433992,93.47,76155.1967,0.0,0.70648,5e-05,23.69207]
[1744014434727,93.47,76159.466,0.0,0.70672,5e-05,23.68469]
[1744014435736,93.47,76170.4499,0.0,0.70731,5e-05,23.66603]
[1744014436743,93.47,76176.2142,0.0,0.70761,5e-05,23.65632]
[1744014437750,93.47,76184.4188,0.0,0.70805,5e-05,23.64251]
[1744014438757,93.47,76188.4556,0.0,0.70826,5e-05,23.63574]
[1744014440771,93.48,76188.9151,0.0,0.70827,5e-05,23.63559]
[1744014441778,93.49,76212.5992,0.0,0.70951,5e-05,23.5957]
[1744014442785,93.5,76217.384,0.0,0.70975,5e-05,23.58806]
[1744014447821,93.53,76215.9072,0.0,0.70962,5e-05,23.59275]
[1744014448828,93.54,76206.6633,0.0,0.70912,5e-05,23.6088]
[1744014450842,93.54,76210.9655,0.0,0.70934,5e-05,23.60169]
[1744014451851,93.54,76189.1494,0.0,0.7082,5e-05,23.63536]
[1744014454874,93.54,76196.8444,0.0,0.7086,5e-05,23.62257]
[1744014455881,93.53,76207.8736,0.0,0.70921,5e-05,23.60312]
[1744014456888,93.53,76217.808,0.0,0.70975,5e-05,23.58566]
[1744014457895,93.52,76226.9173,0.0,0.71024,5e-05,23.56953]
[1744014459909,93.51,76220.0751,0.0,0.7099,5e-05,23.58073]
[1744014462129,93.5,76220.8675,0.0,0.70995,5e-05,23.57885]
[1744014462235,93.48,76220.8675,0.0,0.70999,5e-05,23.57751]
[1744014463476,93.48,76316.9868,0.0,0.71507,5e-05,23.41064]
[1744014466479,93.49,76327.6748,0.0,0.71562,5e-05,23.39225]
[1744014468481,93.5,76331.378,0.0,0.7158,5e-05,23.38636]
[1744014473486,93.53,76360.0936,0.0,0.71725,5e-05,23.33791]
[1744014475488,93.55,76365.5266,0.0,0.71749,5e-05,23.32991]
[1744014479492,93.59,76354.2263,0.0,0.71683,5e-05,23.35276]
[1744014480493,93.6,76342.7047,0.0,0.71622,5e-05,23.37341]
[1744014481494,93.6,76339.0025,0.0,0.71602,5e-05,23.38017]
[1744014483496,93.6,76323.3203,0.0,0.71519,5e-05,23.40771]
[1744014485089,93.6,76316.401,0.0,0.71484,5e-05,23.41945]
[1744014486096,93.59,76310.2815,0.0,0.71453,5e-05,23.42972]
[1744014487104,93.58,76298.0821,0.0,0.71391,5e-05,23.45018]
[1744014488112,93.57,76272.9308,0.0,0.71259,5e-05,23.49375]
[1744014489502,93.59,76228.8951,0.0,0.71022,5e-05,23.57094]
[1744014490503,93.6,76220.0677,0.0,0.70975,5e-05,23.58644]
[1744014494507,93.61,76193.5957,0.0,0.70832,5e-05,23.63225]
[1744014497510,93.61,76206.7752,0.0,0.70902,5e-05,23.60989]
[1744014498511,93.61,76202.5484,0.0,0.70879,5e-05,23.61708]
[1744014499512,93.61,76208.1461,0.0,0.70909,5e-05,23.60767]
[1744014500513,93.61,76200.1616,0.0,0.70866,5e-05,23.62128]
[1744014501514,93.61,76194.577,0.0,0.70837,5e-05,23.63071]
[1744014504517,93.61,76201.0147,0.0,0.70872,5e-05,23.61951]
[1744014506266,93.61,76201.0147,0.0,0.70871,5e-05,23.61986]
[1744014507273,93.61,76218.7015,0.0,0.70966,5e-05,23.58927]
[1744014508522,93.59,76235.1024,0.0,0.71055,5e-05,23.56036]
[1744014510524,93.59,76224.565,0.0,0.70999,5e-05,23.57854]
[1744014511525,93.6,76228.5572,0.0,0.71021,5e-05,23.56876]
[1744014513527,93.62,76224.9994,0.0,0.70999,5e-05,23.57582]
[1744014516530,93.63,76218.2663,0.0,0.70961,5e-05,23.58842]
[1744014519533,93.64,76206.5638,0.0,0.70897,5e-05,23.60896]
[1744014520534,93.64,76199.8837,0.0,0.70862,5e-05,23.62027]
[1744014522398,93.64,76198.5888,0.0,0.70855,5e-05,23.62239]
[1744014522536,93.64,76192.6392,0.0,0.70824,5e-05,23.63234]
[1744014523537,93.63,76183.7945,0.0,0.70777,5e-05,23.64703]
[1744014524538,93.63,76192.0046,0.0,0.70822,5e-05,23.63292]
[1744014525539,93.63,76198.1392,0.0,0.70855,5e-05,23.62241]
[1744014526540,93.63,76202.6866,0.0,0.70879,5e-05,23.61468]
[1744014528542,93.63,76211.8734,0.0,0.70927,5e-05,23.59918]
[1744014531545,93.64,76203.1364,0.0,0.7088,5e-05,23.6145]
[1744014536550,93.63,76209.921,0.0,0.70916,5e-05,23.60272]
[1744014541523,93.65,76205.0483,0.0,0.70888,5e-05,23.61178]
[1744014542943,93.65,76205.4153,0.0,0.7089,5e-05,23.61116]
[1744014543539,93.65,76205.4153,0.0,0.7089,5e-05,23.61116]
[1744014544546,93.64,76205.4153,0.0,0.70891,5e-05,23.61101]
[1744014545553,93.64,76243.2736,0.0,0.71092,5e-05,23.54616]
[1744014546561,93.61,76243.2736,0.0,0.71097,5e-05,23.54401]
[1744014547564,93.6,76269.9492,0.0,0.71241,5e-05,23.49705]
[1744014548565,93.59,76274.2786,0.0,0.71266,5e-05,23.48877]
[1744014549566,93.58,76280.0653,0.0,0.71298,5e-05,23.47808]
[1744014550567,93.57,76286.0123,0.0,0.7133,5e-05,23.46722]
[1744014551568,93.57,76306.4301,0.0,0.71439,5e-05,23.43144]
[1744014552569,93.57,76309.7455,0.0,0.71456,5e-05,23.42556]
[1744014554571,93.56,76299.2865,0.0,0.71402,5e-05,23.4435]
[1744014555572,93.56,76295.5819,0.0,0.71383,5e-05,23.44967]
[1744014556573,93.55,76300.6566,0.0,0.7141,5e-05,23.44061]
[1744014557575,93.55,76309.2792,0.0,0.71456,5e-05,23.42549]
[1744014559576,93.55,76302.38,0.0,0.7142,5e-05,23.43735]
[1744014563580,93.54,76305.8682,0.0,0.7144,5e-05,23.43081]
[1744014566584,93.53,76273.5645,0.0,0.71272,5e-05,23.48611]
[1744014568586,93.5,76251.9151,0.0,0.71162,5e-05,23.52184]
[1744014569587,93.49,76260.3806,0.0,0.71209,5e-05,23.50646]
[1744014570588,93.48,76246.1008,0.0,0.71135,5e-05,23.53024]
[1744014572590,93.45,76255.9163,0.0,0.71193,5e-05,23.5082]
[1744014577595,93.4,76250.9998,0.0,0.71176,5e-05,23.51338]
[1744014578596,93.39,76246.115,0.0,0.71152,5e-05,23.52112]
[1744014582601,93.35,76242.4081,0.0,0.7114,5e-05,23.52463]
[1744014584603,93.35,76229.6588,0.0,0.71071,5e-05,23.54712]
[1744014586605,93.36,76221.3145,0.0,0.71026,5e-05,23.56157]
[1744014589608,93.36,76232.8399,0.0,0.71087,5e-05,23.5418]
[1744014590609,93.35,76239.9101,0.0,0.71127,5e-05,23.52882]
[1744014591610,93.34,76245.065,0.0,0.71156,5e-05,23.51926]
[1744014597616,93.3,76229.8863,0.0,0.71082,5e-05,23.54289]
[1744014598617,93.3,76225.2967,0.0,0.71057,5e-05,23.55108]
[1744014603636,93.31,76218.3126,0.0,0.71018,5e-05,23.56375]
[1744014604637,93.31,76195.0411,0.0,0.70895,5e-05,23.60348]
[1744014605982,93.29,76184.2018,0.0,0.70839,5e-05,23.62108]
[1744014606989,93.29,76174.7198,0.0,0.70789,5e-05,23.63726]
[1744014608641,93.28,76187.2211,0.0,0.70858,5e-05,23.61511]
[1744014609642,93.28,76194.418,0.0,0.70896,5e-05,23.60264]
[1744014611644,93.28,76199.0523,0.0,0.70922,5e-05,23.59457]
[1744014612645,93.27,76191.2349,0.0,0.7088,5e-05,23.60778]
[1744014613646,93.27,76180.7978,0.0,0.70825,5e-05,23.62529]
[1744014615045,93.26,76185.5473,0.0,0.70852,5e-05,23.61679]
[1744014616053,93.26,76191.8944,0.0,0.70886,5e-05,23.60579]
[1744014619073,93.25,76183.8375,0.0,0.70845,5e-05,23.61881]
[1744014620080,93.24,76178.3379,0.0,0.70817,5e-05,23.62788]
[1744014625658,93.22,76166.2192,0.0,0.70756,5e-05,23.6468]
[1744014627660,93.2,76153.5122,0.0,0.70691,5e-05,23.66718]
[1744014628661,93.18,76148.7955,0.0,0.70668,5e-05,23.67447]
[1744014630152,93.16,76137.7638,0.0,0.70613,5e-05,23.69147]
[1744014631466,93.16,76137.7638,0.0,0.70613,5e-05,23.69147]
[1744014631566,93.15,76137.7638,0.0,0.70617,5e-05,23.68733]
[1744014632166,93.14,76143.8833,0.0,0.70652,5e-05,23.67622]
[1744014633173,93.12,76139.046,0.0,0.70628,5e-05,23.68373]
[1744014635119,93.11,76139.6738,0.0,0.70633,5e-05,23.68197]
[1744014635187,93.1,76139.6738,0.0,0.70635,5e-05,23.68128]
[1744014637201,93.08,76136.097,0.0,0.70619,5e-05,23.68597]
[1744014642236,93.04,76137.9298,0.0,0.70636,5e-05,23.68013]
[1744014643243,93.03,76146.1146,0.0,0.70681,5e-05,23.66596]
[1744014646264,93.02,76149.9214,0.0,0.70704,5e-05,23.6586]
[1744014647271,93.02,76155.9382,0.0,0.70737,5e-05,23.64817]
[1744014651299,93.01,76151.74,0.0,0.70716,5e-05,23.65463]
[1744014652686,93.0,76156.745,0.0,0.70743,5e-05,23.64596]
[1744014654320,93.0,76156.6851,0.0,0.70744,5e-05,23.6456]
[1744014655327,92.99,76144.3352,0.0,0.70679,5e-05,23.66625]
[1744014656334,92.98,76139.6249,0.0,0.70655,5e-05,23.67385]
[1744014658348,92.97,76135.2666,0.0,0.70634,5e-05,23.68027]
[1744014659355,92.99,76126.4092,0.0,0.70583,5e-05,23.69647]
[1744014660362,93.0,76105.0173,0.0,0.70465,5e-05,23.73366]
[1744014661369,93.02,76100.3746,0.0,0.70437,5e-05,23.74248]
[1744014666404,93.12,76087.3921,0.0,0.70351,5e-05,23.77026]
[1744014669430,93.16,76094.859,0.0,0.70384,5e-05,23.76035]
[1744014671445,93.19,76089.2836,0.0,0.70349,5e-05,23.77138]
[1744014672710,93.2,76069.5018,0.0,0.70239,5e-05,23.80536]
[1744014674475,93.22,76076.3065,0.0,0.70273,5e-05,23.79511]
[1744014676489,93.25,76072.4042,0.0,0.70248,5e-05,23.80317]
[1744014677502,93.25,76052.5176,0.0,0.70139,5e-05,23.83659]
[1744014679519,93.28,76055.3025,0.0,0.70151,5e-05,23.83327]
[1744014680526,93.29,76064.9072,0.0,0.70201,5e-05,23.81796]
[1744014681533,93.29,76059.1071,0.0,0.70168,5e-05,23.8281]
[1744014684554,93.32,76062.426,0.0,0.70182,5e-05,23.82418]
[1744014685563,93.32,76073.968,0.0,0.70245,5e-05,23.80478]
[1744014687858,93.32,76096.9887,0.0,0.70369,5e-05,23.76644]
[1744014689592,93.32,76104.7258,0.0,0.70409,5e-05,23.75405]
[1744014690861,93.33,76112.4822,0.0,0.7045,5e-05,23.74138]
[1744014691607,93.33,76112.4822,0.0,0.70452,5e-05,23.73803]
[1744014692614,93.33,76098.9896,0.0,0.70379,5e-05,23.76057]
[1744014693621,93.33,76089.8723,0.0,0.7033,5e-05,23.77575]
[1744014695636,93.34,76101.6815,0.0,0.70393,5e-05,23.75641]
[1744014697651,93.34,76100.1259,0.0,0.70384,5e-05,23.75902]
[1744014698658,93.33,76089.0483,0.0,0.70325,5e-05,23.77721]
[1744014699668,93.33,76076.7563,0.0,0.7026,5e-05,23.79743]
[1744014701679,93.35,76075.0734,0.0,0.70248,5e-05,23.80132]
[1744014702686,93.35,76063.8339,0.0,0.70186,5e-05,23.82024]
[1744014703693,93.36,76055.3647,0.0,0.70139,5e-05,23.83457]
[1744014704700,93.36,76059.2423,0.0,0.70159,5e-05,23.82857]
[1744014705707,93.37,76064.5769,0.0,0.70187,5e-05,23.82018]
[1744014708732,93.37,76056.0393,0.0,0.7014,5e-05,23.83449]
[1744014709739,93.37,76050.7746,0.0,0.70112,5e-05,23.84303]
[1744014710746,93.37,76045.4671,0.0,0.70084,5e-05,23.85161]
[1744014712416,93.37,76043.7922,0.0,0.70075,5e-05,23.85422]
[1744014712766,93.37,76043.7922,0.0,0.70075,5e-05,23.85422]
[1744014713773,93.36,76044.7997,0.0,0.70082,5e-05,23.8519]
[1744014714780,93.35,76027.9689,0.0,0.69993,5e-05,23.87905]
[1744014715787,93.34,76019.4489,0.0,0.69948,5e-05,23.89257]
[1744014717801,93.33,76031.4335,0.0,0.70014,5e-05,23.87237]
[1744014722836,93.31,76028.1697,0.0,0.7,5e-05,23.87635]
[1744014725858,93.3,76022.1291,0.0,0.69968,5e-05,23.88613]
[1744014726870,93.32,76016.1348,0.0,0.69933,5e-05,23.89667]
[1744014727876,93.32,76020.32,0.0,0.69956,5e-05,23.88982]
[1744014728883,93.32,76020.32,0.0,0.69956,5e-05,23.88972]
[1744014729890,93.3,76050.2211,0.0,0.70121,5e-05,23.83974]
[1744014731904,93.28,76055.1329,0.0,0.70151,5e-05,23.83012]
[1744014732908,93.26,76059.6452,0.0,0.70178,5e-05,23.82198]
[1744014735911,93.21,76074.0083,0.0,0.70264,5e-05,23.795]
[1744014736912,93.2,76087.0135,0.0,0.70337,5e-05,23.77243]
[1744014737914,93.18,76081.5834,0.0,0.7031,5e-05,23.78054]
[1744014738914,93.17,76077.0811,0.0,0.70288,5e-05,23.78705]
[1744014739915,93.15,76072.991,0.0,0.70269,5e-05,23.79284]
[1744014740916,93.14,76069.5241,0.0,0.70251,5e-05,23.79833]
[1744014741917,93.14,76055.2198,0.0,0.70175,5e-05,23.82158]
[1744014742918,93.13,76043.46,0.0,0.70113,5e-05,23.84038]
[1744014743919,93.11,76036.6953,0.0,0.70078,5e-05,23.8508]
[1744014745921,93.09,76030.551,0.0,0.70049,5e-05,23.85956]
[1744014746922,93.08,76024.7061,0.0,0.70019,5e-05,23.86852]
[1744014748924,93.07,76030.3989,0.0,0.70051,5e-05,23.85886]
[1744014749925,93.07,76035.4342,0.0,0.70079,5e-05,23.85007]
[1744014752928,93.04,76029.7848,0.0,0.70055,5e-05,23.8545]
[1744014754930,93.04,76025.8181,0.0,0.70033,5e-05,23.86091]
[1744014757933,93.06,76019.3216,0.0,0.69995,5e-05,23.87261]
[1744014758934,93.06,76026.5511,0.0,0.70034,5e-05,23.86106]
[1744014760936,93.06,76030.7859,0.0,0.70057,5e-05,23.85386]
[1744014761937,93.05,76023.6336,0.0,0.7002,5e-05,23.865]
[1744014764940,93.06,76030.1914,0.0,0.70053,5e-05,23.85514]
[1744014766942,93.06,76036.8952,0.0,0.7009,5e-05,23.84398]
[1744014767943,93.05,76042.7472,0.0,0.70123,5e-05,23.8339]
[1744014769945,93.04,76049.0567,0.0,0.70159,5e-05,23.82276]
[1744014770946,93.05,76040.3472,0.0,0.7011,5e-05,23.83771]
[1744014773949,93.08,76046.3817,0.0,0.70139,5e-05,23.8292]
[1744014776952,93.1,76062.4249,0.0,0.70222,5e-05,23.80412]
[1744014777953,93.11,76055.9251,0.0,0.70185,5e-05,23.81546]
[1744014779955,93.13,76047.5005,0.0,0.70137,5e-05,23.83027]
[1744014781957,93.14,76065.9717,0.0,0.70234,5e-05,23.80054]
[1744014784960,93.12,76061.9717,0.0,0.70216,5e-05,23.80589]
[1744014785961,93.11,76057.8994,0.0,0.70196,5e-05,23.81215]
[1744014787963,93.09,76046.1775,0.0,0.70135,5e-05,23.83041]
[1744014791968,93.05,76040.7806,0.0,0.70113,5e-05,23.83674]
[1744014792969,93.04,76047.503,0.0,0.70151,5e-05,23.82504]
[1744014795973,93.01,76054.4052,0.0,0.70193,5e-05,23.81201]
[1744014796973,93.0,76075.8831,0.0,0.70312,5e-05,23.77516]
[1744014801978,92.92,76074.8495,0.0,0.7032,5e-05,23.77217]
[1744014802979,92.91,76084.3991,0.0,0.70373,5e-05,23.75546]
[1744014807984,92.86,76090.2491,0.0,0.70413,5e-05,23.74263]
[1744014808985,92.85,76099.5038,0.0,0.70464,5e-05,23.72672]
[1744014809986,92.85,76105.3488,0.0,0.70496,5e-05,23.71664]
[1744014811989,92.85,76110.9856,0.0,0.70529,5e-05,23.70338]
[1744014812989,92.85,76114.7103,0.0,0.70549,5e-05,23.69704]
[1744014814991,92.84,76110.9981,0.0,0.7053,5e-05,23.70322]
[1744014817995,92.84,76118.4652,0.0,0.7057,5e-05,23.69049]
[1744014818915,92.84,76118.4652,0.0,0.7057,5e-05,23.69049]
[1744014818996,92.84,76125.3852,0.0,0.70608,5e-05,23.67866]
[1744014819997,92.84,76135.2891,0.0,0.70661,5e-05,23.66189]
[1744014820998,92.85,76141.4154,0.0,0.70693,5e-05,23.65163]
[1744014821999,92.85,76159.2902,0.0,0.70788,5e-05,23.62154]
[1744014824002,92.87,76169.1621,0.0,0.70838,5e-05,23.60573]
[1744014827004,92.85,76175.8098,0.0,0.70877,5e-05,23.59318]
[1744014828007,92.85,76180.7695,0.0,0.70904,5e-05,23.58442]
[1744014831009,92.84,76190.5515,0.0,0.70958,5e-05,23.56717]
[1744014832011,92.85,76197.5744,0.0,0.70995,5e-05,23.55512]
[1744014833316,92.85,76197.5744,0.0,0.70995,5e-05,23.55512]
[1744014833652,92.83,76197.5744,0.0,0.70997,5e-05,23.5543]
[1744014835015,92.82,76217.4579,0.0,0.71107,5e-05,23.51874]
[1744014836015,92.82,76233.8558,0.0,0.71194,5e-05,23.49006]
[1744014839696,92.81,76228.0392,0.0,0.71165,5e-05,23.49973]
[1744014844733,92.8,76227.3108,0.0,0.71163,5e-05,23.50009]
[1744014845739,92.79,76222.7208,0.0,0.71139,5e-05,23.50783]
[1744014848029,92.8,76229.2203,0.0,0.71172,5e-05,23.49712]
[1744014848760,92.81,76229.2203,0.0,0.7117,5e-05,23.49806]
[1744014849767,92.82,76248.8477,0.0,0.71274,5e-05,23.46387]
[1744014851781,92.82,76240.4079,0.0,0.7123,5e-05,23.47855]
[1744014852788,92.81,76234.2505,0.0,0.71198,5e-05,23.48885]
[1744014853795,92.8,76213.0316,0.0,0.71086,5e-05,23.52525]
[1744014854802,92.79,76204.9699,0.0,0.71044,5e-05,23.53869]
[1744014856816,92.78,76212.4452,0.0,0.71086,5e-05,23.52516]
[1744014857823,92.78,76228.3095,0.0,0.71171,5e-05,23.49754]
[1744014858830,92.78,76236.7391,0.0,0.71215,5e-05,23.48291]
[1744014859838,92.79,76242.3912,0.0,0.71245,5e-05,23.47314]
[1744014860845,92.79,76243.0561,0.0,0.71248,5e-05,23.47231]
[1744014861852,92.8,76256.3459,0.0,0.71318,5e-05,23.44928]
[1744014863866,92.8,76244.8996,0.0,0.71256,5e-05,23.46956]
[1744014868904,92.79,76241.9556,0.0,0.71243,5e-05,23.47393]
[1744014870918,92.78,76249.8155,0.0,0.71285,5e-05,23.45995]
[1744014872932,92.78,76240.6792,0.0,0.71239,5e-05,23.47211]
[1744014876961,92.76,76238.0021,0.0,0.71227,5e-05,23.47587]
[1744014877968,92.76,76223.7626,0.0,0.71153,5e-05,23.50023]
[1744014878975,92.75,76217.2401,0.0,0.71119,5e-05,23.5111]
[1744014881996,92.73,76220.1231,0.0,0.71138,5e-05,23.50493]
[1744014883003,92.73,76231.1058,0.0,0.71197,5e-05,23.48547]
[1744014885018,92.72,76226.7736,0.0,0.71175,5e-05,23.49249]
[1744014887032,92.72,76235.3633,0.0,0.71221,5e-05,23.4774]
[1744014888039,92.72,76247.7918,0.0,0.71287,5e-05,23.45599]
[1744014889046,92.73,76265.8166,0.0,0.71382,5e-05,23.42465]
[1744014892067,92.75,76270.4558,0.0,0.71403,5e-05,23.41778]
[1744014896080,92.77,76261.7529,0.0,0.71353,5e-05,23.43467]
[1744014897081,92.78,76266.4627,0.0,0.71377,5e-05,23.42668]
[1744014898086,92.77,76273.7216,0.0,0.71418,5e-05,23.41319]
[1744014898759,92.77,76273.7216,0.0,0.71418,5e-05,23.41319]
[1744014899086,92.76,76288.8307,0.0,0.71499,5e-05,23.38607]
[1744014900087,92.76,76304.5221,0.0,0.71582,5e-05,23.35811]
[1744014900832,92.76,76304.5221,0.0,0.71582,5e-05,23.35811]
[1744014900877,92.76,76304.5221,0.0,0.71582,5e-05,23.35822]
[1744014901384,92.76,76315.7141,0.0,0.71642,5e-05,23.33828]
[1744014904092,92.76,76339.5795,0.0,0.71769,5e-05,23.29529]
[1744014905093,92.75,76344.8653,0.0,0.71797,5e-05,23.28542]
[1744014906095,92.76,76333.9579,0.0,0.71739,5e-05,23.30546]
[1744014907097,92.76,76324.9431,0.0,0.7169,5e-05,23.32189]
[1744014908097,92.76,76319.1486,0.0,0.71659,5e-05,23.33242]
[1744014911102,92.77,76315.2138,0.0,0.71638,5e-05,23.3397]
[1744014912104,92.76,76332.9801,0.0,0.71733,5e-05,23.30755]
[1744014914106,92.76,76356.7662,0.0,0.71859,5e-05,23.26474]
[1744014917108,92.76,76352.0453,0.0,0.71834,5e-05,23.27315]
[1744014919110,92.76,76357.2418,0.0,0.71862,5e-05,23.26365]
[1744014921112,92.78,76352.0943,0.0,0.7183,5e-05,23.27449]
[1744014926117,92.83,76352.7822,0.0,0.71825,5e-05,23.27687]
[1744014927118,92.84,76338.5576,0.0,0.71749,5e-05,23.30278]
[1744014928120,92.84,76334.3802,0.0,0.71726,5e-05,23.31058]
[1744014931123,92.89,76308.4013,0.0,0.71582,5e-05,23.35691]
[1744014934129,92.91,76345.4343,0.0,0.71774,5e-05,23.29226]
[1744014935130,92.92,76349.7917,0.0,0.71796,5e-05,23.28498]
[1744014937132,92.92,76365.1909,0.0,0.71877,5e-05,23.25714]
[1744014939140,92.91,76370.4557,0.0,0.71905,5e-05,23.24744]
[1744014941144,92.92,76397.5307,0.0,0.72047,5e-05,23.1989]
[1744014943299,92.92,76397.5307,0.0,0.72047,5e-05,23.1989]
[1744014943476,92.92,76397.5307,0.0,0.72046,5e-05,23.19913]
[1744014945167,92.93,76412.3595,0.0,0.72122,5e-05,23.17306]
[1744014946167,92.94,76420.0369,0.0,0.7216,5e-05,23.16005]
[1744014947168,92.95,76411.3457,0.0,0.72113,5e-05,23.17659]
[1744014950171,92.99,76428.5982,0.0,0.72197,5e-05,23.1477]
[1744014953174,93.01,76418.5524,0.0,0.7214,5e-05,23.16764]
[1744014954564,93.03,76415.6404,0.0,0.72122,5e-05,23.174]
[1744014956177,93.04,76410.3194,0.0,0.72092,5e-05,23.18472]
[1744014959186,93.06,76424.369,0.0,0.72161,5e-05,23.16097]
[1744014960187,93.07,76419.686,0.0,0.72135,5e-05,23.17006]
[1744014962038,93.07,76419.686,0.0,0.72135,5e-05,23.17006]
[1744014962179,93.07,76419.686,0.0,0.72135,5e-05,23.17006]
[1744014963632,93.07,76419.686,0.0,0.72135,5e-05,23.1702]
[1744014964961,93.07,76419.686,0.0,0.72135,5e-05,23.1702]
[1744014965090,93.07,76419.686,0.0,0.72135,5e-05,23.1702]
[1744014966199,93.07,76478.4785,0.0,0.72442,5e-05,23.06234]
[1744014968202,93.08,76482.2057,0.0,0.72459,5e-05,23.05667]
[1744014969202,93.1,76456.5297,0.0,0.72322,5e-05,23.1052]
[1744014971204,93.11,76485.1859,0.0,0.72469,5e-05,23.05329]
[1744014973208,93.11,76480.3913,0.0,0.72445,5e-05,23.06188]
[1744014974208,93.11,76487.1517,0.0,0.7248,5e-05,23.04938]
[1744014975728,93.1,76477.7276,0.0,0.72432,5e-05,23.06637]
[1744014976735,93.1,76485.7576,0.0,0.72474,5e-05,23.05157]
[1744014978212,93.1,76478.8565,0.0,0.72438,5e-05,23.06406]
[1744014979213,93.11,76463.8703,0.0,0.72359,5e-05,23.09231]
[1744014980766,93.12,76453.4632,0.0,0.72302,5e-05,23.11236]
[1744014981774,93.13,76449.7561,0.0,0.72282,5e-05,23.11958]
[1744014984795,93.14,76444.2878,0.0,0.72251,5e-05,23.13053]
[1744014985802,93.15,76440.4307,0.0,0.7223,5e-05,23.13789]
[1744014986810,93.15,76446.5532,0.0,0.72261,5e-05,23.12704]
[1744014988824,93.15,76439.5167,0.0,0.72223,5e-05,23.14015]
[1744014989831,93.16,76435.06,0.0,0.722,5e-05,23.14842]
[1744014990839,93.16,76439.0727,0.0,0.7222,5e-05,23.14133]
[1744014991420,93.16,76439.0727,0.0,0.7222,5e-05,23.14133]
[1744014991482,93.16,76439.0727,0.0,0.7222,5e-05,23.14133]
[1744014992230,93.16,76435.8713,0.0,0.72205,5e-05,23.14374]
[1744014993231,93.17,76419.6728,0.0,0.7212,5e-05,23.17354]
[1744014993864,93.17,76419.6728,0.0,0.72119,5e-05,23.17366]
[1744014994872,93.17,76405.2363,0.0,0.72044,5e-05,23.19977]
[1744014995878,93.17,76399.212,0.0,0.72012,5e-05,23.21065]
[1744014998242,93.16,76384.0745,0.0,0.71934,5e-05,23.2376]
[1744014998901,93.16,76384.0745,0.0,0.71935,5e-05,23.23702]
[1744014999475,93.16,76384.0745,0.0,0.71935,5e-05,23.23702]
[1744014999908,93.15,76384.0745,0.0,0.71937,5e-05,23.23624]
[1744015000916,93.15,76355.4587,0.0,0.71786,5e-05,23.28759]
[1744015001922,93.14,76336.3979,0.0,0.71687,5e-05,23.32108]
[1744015002929,93.13,76332.6982,0.0,0.71669,5e-05,23.32711]
[1744015003936,93.12,76328.0784,0.0,0.71646,5e-05,23.33479]
[1744015005250,93.12,76321.5361,0.0,0.71613,5e-05,23.34581]
[1744015005950,93.1,76321.5361,0.0,0.71615,5e-05,23.345]
[1744015006961,93.1,76342.2917,0.0,0.71726,5e-05,23.30763]
[1744015007966,93.1,76360.108,0.0,0.7182,5e-05,23.27582]
[1744015008388,93.1,76360.108,0.0,0.7182,5e-05,23.27582]
[1744015008973,93.1,76360.108,0.0,0.71819,5e-05,23.27602]
[1744015009980,93.1,76396.6179,0.0,0.7201,5e-05,23.21071]
[1744015010988,93.1,76401.5997,0.0,0.72036,5e-05,23.20168]
[1744015011995,93.11,76412.1643,0.0,0.72091,5e-05,23.18292]
[1744015012675,93.11,76412.1643,0.0,0.72091,5e-05,23.18292]
[1744015013003,93.11,76412.1643,0.0,0.72091,5e-05,23.18292]
[1744015014009,93.1,76433.556,0.0,0.72204,5e-05,23.14355]
[1744015015016,93.1,76474.5258,0.0,0.72417,5e-05,23.0687]
[1744015016023,93.1,76480.843,0.0,0.7245,5e-05,23.05709]
[1744015018270,93.1,76470.8122,0.0,0.72399,5e-05,23.07521]
[1744015020051,93.1,76474.8396,0.0,0.7242,5e-05,23.06772]
[1744015021058,93.1,76477.8723,0.0,0.72435,5e-05,23.06246]
[1744015022065,93.1,76465.4835,0.0,0.7237,5e-05,23.08545]
[1744015024079,93.13,76464.4341,0.0,0.72359,5e-05,23.08968]
[1744015025086,93.14,76437.3757,0.0,0.72217,5e-05,23.13958]
[1744015026093,93.15,76418.107,0.0,0.72115,5e-05,23.175]
[1744015027100,93.16,76413.7627,0.0,0.72091,5e-05,23.18345]
[1744015028108,93.16,76423.58,0.0,0.7214,5e-05,23.16635]
[1744015029114,93.18,76428.9777,0.0,0.72167,5e-05,23.15732]
[1744015030122,93.19,76435.2717,0.0,0.72198,5e-05,23.14667]
[1744015034151,93.23,76442.5379,0.0,0.72228,5e-05,23.13642]
[1744015036165,93.25,76447.8751,0.0,0.72252,5e-05,23.12827]
[1744015037172,93.26,76443.1329,0.0,0.72226,5e-05,23.13753]
[1744015041201,93.25,76450.9603,0.0,0.72268,5e-05,23.12269]
[1744015042208,93.24,76457.1743,0.0,0.72302,5e-05,23.11062]
[1744015043215,93.23,76461.229,0.0,0.72325,5e-05,23.10249]
[1744015048252,93.19,76458.9565,0.0,0.72321,5e-05,23.10373]
[1744015050266,93.21,76448.5437,0.0,0.72262,5e-05,23.12446]
[1744015051273,93.22,76441.3591,0.0,0.72225,5e-05,23.1348]
[1744015054295,93.24,76447.422,0.0,0.72253,5e-05,23.1253]
[1744015055301,93.25,76458.0041,0.0,0.72307,5e-05,23.10635]
[1744015056308,93.26,76451.354,0.0,0.72271,5e-05,23.11912]
[1744015057315,93.26,76440.2522,0.0,0.72211,5e-05,23.13996]
[1744015061329,93.28,76450.7552,0.0,0.72262,5e-05,23.12227]
[1744015062330,93.29,76466.1446,0.0,0.72341,5e-05,23.09472]
[1744015065333,93.3,76426.0788,0.0,0.72131,5e-05,23.16824]
[1744015066334,93.3,76416.3795,0.0,0.7208,5e-05,23.18584]
[1744015068336,93.3,76428.4196,0.0,0.72143,5e-05,23.16395]
[1744015069337,93.3,76440.3585,0.0,0.72206,5e-05,23.14229]
[1744015071339,93.3,76445.7883,0.0,0.72234,5e-05,23.13252]
[1744015073341,93.3,76452.1655,0.0,0.72266,5e-05,23.12122]
[1744015074342,93.31,76460.1824,0.0,0.72307,5e-05,23.10695]
[1744015075343,93.31,76466.2122,0.0,0.72337,5e-05,23.0964]
[1744015076344,93.32,76470.3514,0.0,0.72358,5e-05,23.08935]
[1744015077345,93.33,76476.2608,0.0,0.72387,5e-05,23.07915]
[1744015079348,93.31,76487.8101,0.0,0.7245,5e-05,23.05673]
[1744015081350,93.3,76502.012,0.0,0.72526,5e-05,23.02942]
[1744015082351,93.29,76505.8692,0.0,0.72548,5e-05,23.02164]
[1744015084353,93.27,76496.8336,0.0,0.72505,5e-05,23.0368]
[1744015085354,93.26,76500.2639,0.0,0.72524,5e-05,23.0298]
[1744015086355,93.25,76504.6705,0.0,0.72548,5e-05,23.02111]
[1744015088357,93.23,76493.2578,0.0,0.72492,5e-05,23.04086]
[1744015093362,93.19,76494.2461,0.0,0.72505,5e-05,23.03596]
[1744015094363,93.19,76487.0789,0.0,0.72469,5e-05,23.04851]
[1744015096365,93.17,76482.3542,0.0,0.72448,5e-05,23.05594]
[1744015099373,93.18,76470.6975,0.0,0.72385,5e-05,23.07834]
[1744015100374,93.19,76462.5582,0.0,0.7234,5e-05,23.094]
[1744015104378,93.23,76472.3092,0.0,0.72384,5e-05,23.07912]
[1744015105379,93.24,76478.8063,0.0,0.72415,5e-05,23.06816]
[1744015107382,93.27,76487.9225,0.0,0.72458,5e-05,23.05339]
[1744015108382,93.27,76483.487,0.0,0.72434,5e-05,23.06181]
[1744015110384,93.28,76487.507,0.0,0.72454,5e-05,23.0551]
[1744015113387,93.3,76484.2969,0.0,0.72435,5e-05,23.05907]
[1744015114388,93.31,76478.887,0.0,0.72405,5e-05,23.06975]
[1744015115395,93.32,76492.5694,0.0,0.72475,5e-05,23.04513]
[1744015116395,93.32,76496.2143,0.0,0.72494,5e-05,23.03826]
[1744015117397,93.32,76500.6918,0.0,0.72518,5e-05,23.02995]
[1744015119399,93.33,76494.0449,0.0,0.72481,5e-05,23.04299]
[1744015120400,93.33,76487.3574,0.0,0.72446,5e-05,23.05552]
[1744015124405,93.36,76481.7725,0.0,0.72412,5e-05,23.06775]
[1744015125406,93.36,76485.7926,0.0,0.72432,5e-05,23.06056]
[1744015127408,93.36,76493.5819,0.0,0.72472,5e-05,23.04652]
[1744015132413,93.38,76493.4681,0.0,0.72469,5e-05,23.0477]
[1744015136417,93.39,76482.0409,0.0,0.72407,5e-05,23.06986]
[1744015137418,93.39,76463.4894,0.0,0.7231,5e-05,23.10385]
[1744015141422,93.38,76456.9408,0.0,0.72279,5e-05,23.1147]
[1744015142423,93.38,76451.4367,0.0,0.7225,5e-05,23.12475]
[1744015143424,93.38,76446.7426,0.0,0.72226,5e-05,23.13323]
[1744015145432,93.38,76450.3826,0.0,0.72245,5e-05,23.1266]
[1744015148996,93.39,76458.3075,0.0,0.72285,5e-05,23.11265]
[1744015151449,93.38,76461.7072,0.0,0.72305,5e-05,23.10568]
[1744015155454,93.32,76476.2907,0.0,0.7239,5e-05,23.07504]
[1744015156455,93.31,76496.7539,0.0,0.72498,5e-05,23.0367]
[1744015158457,93.3,76513.6078,0.0,0.72588,5e-05,23.00458]
[1744015160076,93.28,76508.6933,0.0,0.72566,5e-05,23.01247]
[1744015162462,93.27,76503.9834,0.0,0.72544,5e-05,23.01996]
[1744015164465,93.26,76494.9013,0.0,0.72498,5e-05,23.03646]
[1744015166121,93.27,76494.9013,0.0,0.72497,5e-05,23.03666]
[1744015167128,93.27,76475.5158,0.0,0.72396,5e-05,23.0725]
[1744015168471,93.26,76410.3056,0.0,0.72057,5e-05,23.19067]
[1744015170473,93.26,76422.1599,0.0,0.7212,5e-05,23.16864]
[1744015173174,93.24,76429.7622,0.0,0.72164,5e-05,23.15036]
[1744015174489,93.23,76435.4701,0.0,0.72196,5e-05,23.13921]
[1744015175490,93.22,76429.0203,0.0,0.72164,5e-05,23.15039]
[1744015177202,93.22,76432.9699,0.0,0.72186,5e-05,23.1425]
[1744015178209,93.21,76439.6322,0.0,0.72222,5e-05,23.1301]
[1744015180495,93.2,76433.2853,0.0,0.7219,5e-05,23.14096]
[1744015184255,93.18,76431.4081,0.0,0.72185,5e-05,23.14267]
[1744015185187,93.18,76431.4081,0.0,0.72185,5e-05,23.14267]
[1744015185296,93.18,76431.4081,0.0,0.72185,5e-05,23.14267]
[1744015185397,93.18,76431.4081,0.0,0.72185,5e-05,23.14267]
[1744015186270,93.18,76420.0497,0.0,0.72124,5e-05,23.16359]
[1744015187277,93.19,76403.6861,0.0,0.72038,5e-05,23.19347]
[1744015188284,93.19,76358.2114,0.0,0.71799,5e-05,23.27511]
[1744015190303,93.18,76354.8848,0.0,0.71784,5e-05,23.2804]
[1744015191312,93.18,76350.0552,0.0,0.71758,5e-05,23.28917]
[1744015192322,93.18,76336.3635,0.0,0.71686,5e-05,23.3135]
[1744015193328,93.18,76326.0511,0.0,0.71632,5e-05,23.33173]
[1744015197360,93.17,76317.6111,0.0,0.71589,5e-05,23.346]
[1744015198367,93.16,76324.1411,0.0,0.71626,5e-05,23.33351]
[1744015199374,93.15,76334.1749,0.0,0.7168,5e-05,23.315]
[1744015200381,93.15,76345.4163,0.0,0.7174,5e-05,23.29498]
[1744015201389,93.13,76345.4163,0.0,0.71742,5e-05,23.29396]
[1744015203403,93.09,76347.4401,0.0,0.71761,5e-05,23.2871]
[1744015206428,93.06,76342.48,0.0,0.71739,5e-05,23.29433]
[1744015207435,93.05,76345.5147,0.0,0.71756,5e-05,23.28836]
[1744015208446,93.05,76372.1769,0.0,0.71898,5e-05,23.23996]
[1744015209453,93.04,76366.2669,0.0,0.71869,5e-05,23.24999]
[1744015210460,93.03,76367.7437,0.0,0.71877,5e-05,23.24713]
[1744015211467,93.03,76387.8126,0.0,0.71984,5e-05,23.2105]
[1744015212474,93.02,76399.5805,0.0,0.72046,5e-05,23.18904]
[1744015213481,93.03,76415.685,0.0,0.7213,5e-05,23.1601]
[1744015214488,93.03,76410.6021,0.0,0.72103,5e-05,23.16953]
[1744015216502,93.02,76400.4804,0.0,0.72051,5e-05,23.18743]
[1744015217456,93.02,76400.4804,0.0,0.72051,5e-05,23.18743]
[1744015217513,93.03,76400.4804,0.0,0.7205,5e-05,23.18764]
[1744015218517,93.03,76409.0187,0.0,0.72094,5e-05,23.17258]
[1744015219524,93.04,76419.5405,0.0,0.72147,5e-05,23.15417]
[1744015220531,93.05,76435.538,0.0,0.72229,5e-05,23.12574]
[1744015222545,93.07,76441.1761,0.0,0.72256,5e-05,23.11675]
[1744015223552,93.07,76434.0896,0.0,0.72218,5e-05,23.13001]
[1744015224554,93.08,76424.6255,0.0,0.72167,5e-05,23.14758]
[1744015225555,93.08,76414.2302,0.0,0.72113,5e-05,23.16661]
[1744015227557,93.09,76420.2576,0.0,0.72143,5e-05,23.1561]
[1744015228558,93.09,76412.108,0.0,0.721,5e-05,23.17099]
[1744015230560,93.09,76401.9447,0.0,0.72047,5e-05,23.1894]
[1744015231563,93.08,76391.3875,0.0,0.71994,5e-05,23.2047]
[1744015233564,93.08,76396.4496,0.0,0.72022,5e-05,23.19519]
[1744015234565,93.08,76413.8827,0.0,0.72113,5e-05,23.16383]
[1744015234635,93.08,76413.8827,0.0,0.72113,5e-05,23.16379]
[1744015235642,93.08,76401.8627,0.0,0.7205,5e-05,23.18549]
[1744015239572,93.08,76395.9942,0.0,0.7202,5e-05,23.19587]
[1744015240573,93.08,76411.4138,0.0,0.721,5e-05,23.16812]
[1744015240677,93.09,76411.4138,0.0,0.72099,5e-05,23.16861]
[1744015241684,93.09,76430.9138,0.0,0.72199,5e-05,23.13378]
[1744015245578,93.12,76445.8883,0.0,0.72274,5e-05,23.10809]
[1744015247580,93.13,76442.2772,0.0,0.72252,5e-05,23.11605]
[1744015248737,93.14,76431.1446,0.0,0.72192,5e-05,23.13694]
[1744015253772,93.16,76436.1691,0.0,0.72214,5e-05,23.1294]
[1744015254779,93.16,76442.5714,0.0,0.72248,5e-05,23.11748]
[1744015255786,93.15,76448.4639,0.0,0.72281,5e-05,23.10597]
[1744015257801,93.13,76453.9413,0.0,0.72313,5e-05,23.09466]
[1744015259815,93.12,76449.5921,0.0,0.72292,5e-05,23.10194]
[1744015263599,93.13,76439.059,0.0,0.72235,5e-05,23.1217]
[1744015263843,93.13,76439.059,0.0,0.72235,5e-05,23.12168]
[1744015265601,93.13,76419.3475,0.0,0.72132,5e-05,23.15763]
[1744015266864,93.13,76427.1217,0.0,0.72172,5e-05,23.1436]
[1744015267871,93.13,76434.2039,0.0,0.7221,5e-05,23.13064]
[1744015268878,93.13,76440.0762,0.0,0.7224,5e-05,23.11994]
[1744015269885,93.13,76444.1639,0.0,0.72262,5e-05,23.11244]
[1744015271899,93.13,76448.1265,0.0,0.72282,5e-05,23.10529]
[1744015274614,93.13,76444.1351,0.0,0.72261,5e-05,23.11257]
[1744015275928,93.13,76436.2129,0.0,0.72221,5e-05,23.12669]
[1744015277617,93.13,76443.0304,0.0,0.72257,5e-05,23.11424]
[1744015278217,93.13,76443.0304,0.0,0.72257,5e-05,23.11424]
[1744015278618,93.12,76444.7679,0.0,0.72268,5e-05,23.11027]
[1744015278949,93.11,76444.7679,0.0,0.72269,5e-05,23.10981]
[1744015279956,93.11,76464.8793,0.0,0.72374,5e-05,23.07281]
[1744015280963,93.1,76475.8465,0.0,0.72432,5e-05,23.05248]
[1744015285998,93.09,76474.6266,0.0,0.72428,5e-05,23.05364]
[1744015289835,93.08,76472.7624,0.0,0.7242,5e-05,23.0563]
[1744015289836,93.08,76472.7624,0.0,0.7242,5e-05,23.0563]
[1744015292043,93.08,76475.1693,0.0,0.72435,5e-05,23.04808]
[1744015293633,93.08,76497.1681,0.0,0.72549,5e-05,23.00786]
[1744015295064,93.09,76490.7474,0.0,0.72515,5e-05,23.02008]
[1744015296071,93.09,76494.6068,0.0,0.72534,5e-05,23.01324]
[1744015297393,93.09,76494.6068,0.0,0.72534,5e-05,23.01324]
[1744015298085,93.09,76500.8489,0.0,0.72567,5e-05,23.0017]
[1744015300099,93.09,76515.5779,0.0,0.72642,5e-05,22.97486]
[1744015305645,93.13,76509.9169,0.0,0.72605,5e-05,22.98847]
[1744015307151,93.14,76502.4604,0.0,0.72565,5e-05,23.00289]
[1744015308158,93.14,76490.8563,0.0,0.72504,5e-05,23.02437]
[1744015309165,93.14,76484.492,0.0,0.72471,5e-05,23.03606]
[1744015310172,93.15,76479.3327,0.0,0.72444,5e-05,23.04591]
[1744015312186,93.15,76465.3285,0.0,0.7237,5e-05,23.07179]
[1744015313193,93.15,76471.3004,0.0,0.72402,5e-05,23.0607]
[1744015315349,93.15,76472.5102,0.0,0.72408,5e-05,23.05838]
[1744015317221,93.14,76472.6747,0.0,0.72411,5e-05,23.0575]
[1744015318228,93.14,76460.8573,0.0,0.7235,5e-05,23.07895]
[1744015319235,93.14,76468.4414,0.0,0.72389,5e-05,23.06506]
[1744015320244,93.14,76478.4227,0.0,0.72441,5e-05,23.04687]
[1744015321249,93.14,76485.0346,0.0,0.72474,5e-05,23.03498]
[1744015325278,93.15,76492.5306,0.0,0.72512,5e-05,23.02191]
[1744015327292,93.15,76482.793,0.0,0.72461,5e-05,23.03997]
[1744015331320,93.15,76490.5254,0.0,0.72501,5e-05,23.02568]
[1744015332327,93.15,76497.9315,0.0,0.7254,5e-05,23.0118]
[1744015333335,93.15,76501.3129,0.0,0.72558,5e-05,23.00541]
[1744015335349,93.16,76511.2014,0.0,0.72607,5e-05,22.98814]
[1744015336356,93.17,76499.9071,0.0,0.72547,5e-05,23.00932]
[1744015340387,93.16,76493.7245,0.0,0.72516,5e-05,23.02039]
[1744015341393,93.15,76486.8853,0.0,0.72482,5e-05,23.03246]
[1744015343407,93.14,76492.7875,0.0,0.72514,5e-05,23.02082]
[1744015344414,93.14,76489.3323,0.0,0.72497,5e-05,23.02682]
[1744015347435,93.12,76487.9748,0.0,0.72494,5e-05,23.02784]
[1744015348328,93.12,76487.9748,0.0,0.72494,5e-05,23.02784]
[1744015349454,93.13,76465.8491,0.0,0.72376,5e-05,23.06947]
[1744015350461,93.15,76457.7476,0.0,0.72331,5e-05,23.08547]
[1744015352475,93.17,76453.5142,0.0,0.72308,5e-05,23.09119]
[1744015352831,93.17,76453.5142,0.0,0.72308,5e-05,23.09119]
[1744015355705,93.19,76458.3443,0.0,0.72329,5e-05,23.08392]
[1744015356506,93.19,76458.3443,0.0,0.72329,5e-05,23.0837]
[1744015357512,93.19,76470.969,0.0,0.72395,5e-05,23.06061]
[1744015358519,93.19,76470.969,0.0,0.72395,5e-05,23.06071]
[1744015359600,93.19,76470.969,0.0,0.72395,5e-05,23.06071]
[1744015360538,93.18,76496.7374,0.0,0.7253,5e-05,23.01278]
[1744015361548,93.18,76501.784,0.0,0.72557,5e-05,23.00331]
[1744015362556,93.18,76505.0336,0.0,0.72574,5e-05,22.99731]
[1744015363736,93.17,76506.2738,0.0,0.72582,5e-05,22.99425]
[1744015364568,93.17,76506.2738,0.0,0.72581,5e-05,22.99448]
[1744015365575,93.18,76557.0645,0.0,0.72843,5e-05,22.90076]
[1744015366583,93.18,76573.0687,0.0,0.72925,5e-05,22.87087]
[1744015371028,93.21,76573.1381,0.0,0.72919,5e-05,22.87354]
[1744015371036,93.21,76573.1381,0.0,0.72919,5e-05,22.87354]
[1744015371618,93.23,76573.1381,0.0,0.72916,5e-05,22.87449]
[1744015372625,93.23,76599.6651,0.0,0.73052,5e-05,22.82512]
[1744015373632,93.23,76610.1952,0.0,0.73105,5e-05,22.80566]
[1744015376653,93.24,76615.5261,0.0,0.73131,5e-05,22.79637]
[1744015377674,93.25,76619.2441,0.0,0.73149,5e-05,22.7895]
[1744015378263,93.25,76619.2441,0.0,0.73149,5e-05,22.7895]
[1744015379685,93.26,76632.2672,0.0,0.73214,5e-05,22.7658]
[1744015380692,93.26,76652.9712,0.0,0.73318,5e-05,22.72712]
[1744015381699,93.27,76647.5063,0.0,0.7329,5e-05,22.73779]
[1744015382503,93.27,76647.5063,0.0,0.7329,5e-05,22.73779]
[1744015382706,93.27,76647.5063,0.0,0.73289,5e-05,22.7381]
[1744015383713,93.28,76636.87,0.0,0.73234,5e-05,22.75863]
[1744015384720,93.28,76641.8001,0.0,0.73258,5e-05,22.74982]
[1744015385727,93.29,76648.332,0.0,0.7329,5e-05,22.73801]
[1744015386734,93.3,76651.9922,0.0,0.73307,5e-05,22.73176]
[1744015387576,93.3,76651.9922,0.0,0.73307,5e-05,22.73176]
[1744015387747,93.3,76651.9922,0.0,0.73307,5e-05,22.73176]
[1744015388647,93.3,76651.9922,0.0,0.73307,5e-05,22.73176]
[1744015389119,93.3,76651.9922,0.0,0.73307,5e-05,22.73176]
[1744015389153,93.31,76651.9922,0.0,0.73305,5e-05,22.7326]
[1744015390757,93.31,76708.7082,0.0,0.73593,5e-05,22.62442]
[1744015391758,93.31,76716.395,0.0,0.73632,5e-05,22.60972]
[1744015393760,93.31,76722.8326,0.0,0.73664,5e-05,22.59764]
[1744015394761,93.32,76747.8097,0.0,0.73788,5e-05,22.55025]
[1744015395762,93.33,76756.3198,0.0,0.7383,5e-05,22.53453]
[1744015396763,93.33,76760.9876,0.0,0.73852,5e-05,22.52594]
[1744015400767,93.36,76769.6693,0.0,0.73891,5e-05,22.51145]
[1744015401768,93.36,76764.1498,0.0,0.73862,5e-05,22.52269]
[1744015402769,93.38,76760.3884,0.0,0.73841,5e-05,22.53088]
[1744015404177,93.38,76760.3884,0.0,0.73841,5e-05,22.53088]
[1744015404278,93.38,76760.3884,0.0,0.7384,5e-05,22.53136]
[1744015405772,93.39,76769.0267,0.0,0.73881,5e-05,22.51564]
[1744015406773,93.4,76773.7967,0.0,0.73904,5e-05,22.507]
[1744015411778,93.43,76771.0489,0.0,0.73887,5e-05,22.51101]
[1744015412779,93.43,76758.8004,0.0,0.73824,5e-05,22.53513]
[1744015412969,93.43,76758.8004,0.0,0.73824,5e-05,22.53513]
[1744015412971,93.43,76758.8004,0.0,0.73824,5e-05,22.53513]
[1744015413780,93.43,76758.4162,0.0,0.73822,5e-05,22.53591]
[1744015415782,93.43,76761.6958,0.0,0.73838,5e-05,22.52982]
[1744015416784,93.44,76767.1677,0.0,0.73865,5e-05,22.51936]
[1744015417784,93.44,76771.8951,0.0,0.73889,5e-05,22.51043]
[1744015418786,93.44,76775.7505,0.0,0.73907,5e-05,22.50326]
[1744015420931,93.45,76774.704,0.0,0.739,5e-05,22.50597]
[1744015421789,93.45,76763.3152,0.0,0.73843,5e-05,22.52814]
[1744015423791,93.47,76753.5224,0.0,0.7379,5e-05,22.54844]
[1744015425793,93.49,76739.6015,0.0,0.73716,5e-05,22.57703]
[1744015426794,93.49,76747.0773,0.0,0.73753,5e-05,22.56313]
[1744015427998,93.5,76744.3655,0.0,0.73738,5e-05,22.56874]
[1744015432800,93.52,76748.8383,0.0,0.73757,5e-05,22.56194]
[1744015435803,93.53,76743.7729,0.0,0.73728,5e-05,22.57286]
[1744015441124,93.55,76746.2695,0.0,0.73738,5e-05,22.56959]
[1744015441976,93.55,76746.2695,0.0,0.73738,5e-05,22.56959]
[1744015443811,93.56,76721.8248,0.0,0.73613,5e-05,22.61682]
[1744015444668,93.56,76721.8248,0.0,0.73614,5e-05,22.61669]
[1744015445813,93.55,76700.8087,0.0,0.73508,5e-05,22.65651]
[1744015445836,93.55,76700.8087,0.0,0.73508,5e-05,22.65651]
[1744015446814,93.55,76702.9719,0.0,0.73519,5e-05,22.65218]
[1744015447553,93.55,76702.9719,0.0,0.73519,5e-05,22.65218]
[1744015447653,93.55,76702.9719,0.0,0.73519,5e-05,22.65218]
[1744015448816,93.54,76691.5761,0.0,0.73463,5e-05,22.67316]
[1744015449112,93.54,76691.5761,0.0,0.73463,5e-05,22.67316]
[1744015449818,93.53,76673.7662,0.0,0.73375,5e-05,22.7062]
[1744015451819,93.54,76677.1993,0.0,0.7339,5e-05,22.70072]
[1744015453823,93.52,76660.4425,0.0,0.73309,5e-05,22.73045]
[1744015454824,93.51,76677.2769,0.0,0.73396,5e-05,22.69794]
[1744015455825,93.51,76681.042,0.0,0.73417,5e-05,22.69027]
[1744015457721,93.5,76681.2695,0.0,0.73419,5e-05,22.68933]
[1744015458829,93.48,76667.0204,0.0,0.7335,5e-05,22.71501]
[1744015460831,93.47,76672.3025,0.0,0.7338,5e-05,22.70364]
[1744015462833,93.45,76660.7604,0.0,0.73324,5e-05,22.72413]
[1744015464835,93.45,76652.6489,0.0,0.73284,5e-05,22.73914]
[1744015466837,93.45,76641.4265,0.0,0.73225,5e-05,22.76091]
[1744015466995,93.45,76641.4265,0.0,0.73225,5e-05,22.76091]
[1744015467838,93.45,76623.2465,0.0,0.73133,5e-05,22.79497]
[1744015469615,93.43,76620.2688,0.0,0.73121,5e-05,22.79902]
[1744015469710,93.42,76620.2688,0.0,0.73124,5e-05,22.79789]
[1744015470841,93.41,76653.362,0.0,0.73295,5e-05,22.73467]
[1744015471842,93.4,76657.0989,0.0,0.73318,5e-05,22.72333]
[1744015474686,93.39,76657.0989,0.0,0.73319,5e-05,22.72269]
[1744015475393,93.38,76657.0989,0.0,0.73322,5e-05,22.72151]
[1744015476828,93.38,76657.0989,0.0,0.73322,5e-05,22.72151]
[1744015476400,93.37,76630.419,0.0,0.73187,5e-05,22.77142]
[1744015477200,93.37,76630.419,0.0,0.73187,5e-05,22.77142]
[1744015479403,93.37,76628.2946,0.0,0.73176,5e-05,22.77563]
[1744015479421,93.37,76628.2946,0.0,0.73177,5e-05,22.77506]
[1744015480851,93.37,76581.5055,0.0,0.72936,5e-05,22.86331]
[1744015481243,93.37,76581.5055,0.0,0.72936,5e-05,22.86331]
[1744015483854,93.39,76585.0105,0.0,0.72951,5e-05,22.85813]
[1744015485856,93.39,76589.2543,0.0,0.72972,5e-05,22.85062]
[1744015486857,93.39,76593.6216,0.0,0.72994,5e-05,22.84245]
[1744015486972,93.39,76593.6216,0.0,0.72994,5e-05,22.84245]
[1744015487478,93.39,76593.6216,0.0,0.72994,5e-05,22.84245]
[1744015488862,93.4,76599.0039,0.0,0.7302,5e-05,22.83314]
[1744015490868,93.39,76619.7959,0.0,0.73128,5e-05,22.7934]
[1744015491506,93.39,76619.7959,0.0,0.73129,5e-05,22.79299]
[1744015492513,93.38,76634.9069,0.0,0.73207,5e-05,22.76407]
[1744015494527,93.37,76621.4253,0.0,0.7314,5e-05,22.78862]
[1744015495534,93.38,76607.7467,0.0,0.73069,5e-05,22.81481]
[1744015497548,93.39,76599.9456,0.0,0.73027,5e-05,22.83038]
[1744015498900,93.4,76598.4411,0.0,0.73018,5e-05,22.83365]
[1744015499562,93.4,76598.4411,0.0,0.73017,5e-05,22.83403]
[1744015500692,93.4,76598.4411,0.0,0.73017,5e-05,22.83403]
[1744015500807,93.41,76598.4411,0.0,0.73017,5e-05,22.83428]
[1744015501623,93.41,76598.4411,0.0,0.73017,5e-05,22.83428]
[1744015502583,93.42,76582.8809,0.0,0.72934,5e-05,22.86473]
[1744015503590,93.43,76576.3488,0.0,0.72899,5e-05,22.87752]
[1744015505821,93.44,76578.3314,0.0,0.72908,5e-05,22.87441]
[1744015505885,93.44,76578.2643,0.0,0.72907,5e-05,22.87453]
[1744015506613,93.45,76578.2643,0.0,0.72905,5e-05,22.87542]
[1744015507620,93.45,76549.3598,0.0,0.72757,5e-05,22.92912]
[1744015508888,93.44,76536.471,0.0,0.72692,5e-05,22.95231]
[1744015509634,93.44,76536.471,0.0,0.72692,5e-05,22.95228]
[1744015510641,93.44,76558.1185,0.0,0.72803,5e-05,22.91241]
[1744015511649,93.45,76571.3449,0.0,0.7287,5e-05,22.88816]
[1744015512673,93.45,76571.3449,0.0,0.7287,5e-05,22.88816]
[1744015512779,93.45,76571.3449,0.0,0.7287,5e-05,22.88816]
[1744015513664,93.44,76576.9046,0.0,0.729,5e-05,22.87727]
[1744015514672,93.43,76590.4951,0.0,0.72971,5e-05,22.8515]
[1744015515686,93.43,76606.1264,0.0,0.73052,5e-05,22.82183]
[1744015518709,93.41,76606.8742,0.0,0.73058,5e-05,22.81923]
[1744015519593,93.41,76606.8742,0.0,0.73058,5e-05,22.81923]
[1744015519902,93.4,76630.4313,0.0,0.73182,5e-05,22.77372]
[1744015520726,93.39,76630.4313,0.0,0.73182,5e-05,22.77333]
[1744015521546,93.39,76630.4313,0.0,0.73182,5e-05,22.77333]
[1744015521904,93.39,76687.1899,0.0,0.73472,5e-05,22.66568]
[1744015524756,93.4,76688.0127,0.0,0.73474,5e-05,22.66477]
[1744015525764,93.41,76729.4767,0.0,0.73683,5e-05,22.58581]
[1744015526773,93.4,76710.1449,0.0,0.73586,5e-05,22.62285]
[1744015527910,93.4,76684.5526,0.0,0.73456,5e-05,22.67145]
[1744015530913,93.39,76667.7762,0.0,0.73374,5e-05,22.7023]
[1744015532916,93.37,76661.3964,0.0,0.73346,5e-05,22.70955]
[1744015535766,93.36,76662.3341,0.0,0.73354,5e-05,22.70665]
[1744015535840,93.36,76662.3341,0.0,0.73354,5e-05,22.70665]
[1744015536882,93.36,76662.3341,0.0,0.73354,5e-05,22.70665]
[1744015536921,93.36,76662.544,0.0,0.73354,5e-05,22.7064]
[1744015537861,93.36,76662.544,0.0,0.73355,5e-05,22.70609]
[1744015538869,93.35,76639.7199,0.0,0.73241,5e-05,22.74853]
[1744015539456,93.35,76639.7199,0.0,0.73241,5e-05,22.74853]
[1744015539461,93.35,76639.7199,0.0,0.73241,5e-05,22.74853]
[1744015540882,93.32,76614.415,0.0,0.73117,5e-05,22.79394]
[1744015541889,93.32,76610.4806,0.0,0.73097,5e-05,22.80134]
[1744015543906,93.3,76606.1842,0.0,0.73078,5e-05,22.8079]
[1744015544913,93.29,76610.8368,0.0,0.73104,5e-05,22.79843]
[1744015545384,93.29,76610.8368,0.0,0.73104,5e-05,22.79843]
[1744015550936,93.27,76608.0356,0.0,0.73093,5e-05,22.80233]
[1744015551937,93.3,76593.0091,0.0,0.73011,5e-05,22.8323]
[1744015553939,93.31,76578.728,0.0,0.72935,5e-05,22.86027]
[1744015555154,93.31,76578.728,0.0,0.72935,5e-05,22.86027]
[1744015555942,93.32,76572.4258,0.0,0.72902,5e-05,22.87245]
[1744015556943,93.32,76562.2986,0.0,0.72849,5e-05,22.89153]
[1744015558945,93.32,76544.8525,0.0,0.72759,5e-05,22.9242]
[1744015560770,93.32,76544.8525,0.0,0.72759,5e-05,22.9242]
[1744015560947,93.32,76540.6478,0.0,0.72737,5e-05,22.93191]
[1744015562872,93.32,76540.6478,0.0,0.72737,5e-05,22.93191]
[1744015562906,93.32,76540.6478,0.0,0.72738,5e-05,22.93164]
[1744015563952,93.32,76528.9072,0.0,0.72678,5e-05,22.95327]
[1744015564953,93.31,76505.4662,0.0,0.72558,5e-05,22.99565]
[1744015567956,93.29,76513.9009,0.0,0.72605,5e-05,22.9789]
[1744015568957,93.29,76533.275,0.0,0.72706,5e-05,22.9428]
[1744015570115,93.29,76541.6308,0.0,0.72749,5e-05,22.92748]
[1744015570981,93.29,76541.6308,0.0,0.72749,5e-05,22.92748]
[1744015571122,93.28,76541.6308,0.0,0.72749,5e-05,22.92714]
[1744015572129,93.28,76530.5958,0.0,0.72692,5e-05,22.94764]
[1744015575964,93.28,76546.0582,0.0,0.72772,5e-05,22.91883]
[1744015577979,93.28,76535.4342,0.0,0.72718,5e-05,22.9383]
[1744015578416,93.28,76535.4342,0.0,0.72718,5e-05,22.9383]
[1744015578979,93.28,76568.3472,0.0,0.72887,5e-05,22.87748]
[1744015580981,93.28,76572.6672,0.0,0.7291,5e-05,22.86924]
[1744015581195,93.28,76572.6672,0.0,0.72911,5e-05,22.86877]
[1744015582202,93.27,76584.5727,0.0,0.72973,5e-05,22.84623]
[1744015583209,93.27,76593.3803,0.0,0.73019,5e-05,22.82939]
[1744015586949,93.26,76596.3391,0.0,0.73035,5e-05,22.82334]
[1744015586987,93.26,76603.2891,0.0,0.73071,5e-05,22.81024]
[1744015588203,93.26,76603.2891,0.0,0.73071,5e-05,22.81021]
[1744015588429,93.26,76603.2891,0.0,0.73071,5e-05,22.81021]
[1744015588989,93.26,76601.4163,0.0,0.73061,5e-05,22.81366]
[1744015589256,93.26,76601.4163,0.0,0.73062,5e-05,22.81327]
[1744015590263,93.25,76619.1938,0.0,0.73153,5e-05,22.77969]
[1744015591270,93.25,76632.1306,0.0,0.73223,5e-05,22.75106]
[1744015592277,93.24,76638.3399,0.0,0.73256,5e-05,22.73878]
[1744015593289,93.23,76643.3702,0.0,0.73283,5e-05,22.72876]
[1744015596310,93.25,76634.4362,0.0,0.73234,5e-05,22.74716]
[1744015598324,93.26,76618.8412,0.0,0.73153,5e-05,22.77702]
[1744015599332,93.26,76623.8588,0.0,0.73178,5e-05,22.76786]
[1744015600340,93.26,76627.2313,0.0,0.73196,5e-05,22.76125]
[1744015601347,93.26,76623.9936,0.0,0.7318,5e-05,22.76731]
[1744015602354,93.25,76634.0108,0.0,0.73232,5e-05,22.74808]
[1744015603361,93.25,76621.1435,0.0,0.73167,5e-05,22.77196]
[1744015604368,93.24,76613.886,0.0,0.7313,5e-05,22.78525]
[1744015606679,93.24,76614.516,0.0,0.73135,5e-05,22.78363]
[1744015606785,93.23,76614.516,0.0,0.73136,5e-05,22.78323]
[1744015608397,93.23,76611.9261,0.0,0.73122,5e-05,22.78826]
[1744015609403,93.24,76589.8623,0.0,0.73008,5e-05,22.83007]
[1744015610411,93.24,76579.8604,0.0,0.72956,5e-05,22.84905]
[1744015611418,93.25,76575.3434,0.0,0.72932,5e-05,22.85811]
[1744015612425,93.25,76568.434,0.0,0.72895,5e-05,22.87147]
[1744015613422,93.25,76568.434,0.0,0.72895,5e-05,22.87147]
[1744015613529,93.25,76568.434,0.0,0.72895,5e-05,22.87147]
[1744015615446,93.28,76564.7815,0.0,0.72872,5e-05,22.87987]
[1744015616465,93.28,76566.5088,0.0,0.72879,5e-05,22.87739]
[1744015617720,93.28,76566.5088,0.0,0.72879,5e-05,22.87739]
[1744015618471,93.3,76576.1288,0.0,0.72925,5e-05,22.86091]
[1744015619478,93.31,76563.954,0.0,0.72862,5e-05,22.88391]
[1744015620485,93.3,76570.3931,0.0,0.72896,5e-05,22.87161]
[1744015621494,93.3,76591.9618,0.0,0.73007,5e-05,22.83118]
[1744015622499,93.3,76601.1509,0.0,0.73054,5e-05,22.81394]
[1744015624025,93.31,76629.5124,0.0,0.73198,5e-05,22.76106]
[1744015625026,93.31,76633.4761,0.0,0.73217,5e-05,22.75408]
[1744015626027,93.32,76630.0004,0.0,0.73198,5e-05,22.76105]
[1744015629030,93.32,76660.0677,0.0,0.73351,5e-05,22.70441]
[1744015630911,93.31,76657.2124,0.0,0.73338,5e-05,22.70903]
[1744015631033,93.31,76676.1198,0.0,0.73436,5e-05,22.67269]
[1744015632064,93.31,76676.1198,0.0,0.73436,5e-05,22.67269]
[1744015632574,93.31,76676.1198,0.0,0.73436,5e-05,22.67269]
[1744015633578,93.31,76676.1198,0.0,0.73435,5e-05,22.6731]
[1744015634585,93.32,76719.2857,0.0,0.73653,5e-05,22.59094]
[1744015635592,93.32,76715.1035,0.0,0.73631,5e-05,22.5991]
[1744015636599,93.32,76703.4886,0.0,0.73572,5e-05,22.62148]
[1744015637606,93.32,76703.324,0.0,0.73572,5e-05,22.62167]
[1744015638613,93.32,76691.3244,0.0,0.73511,5e-05,22.64444]
[1744015640627,93.32,76695.4893,0.0,0.73532,5e-05,22.63641]
[1744015642641,93.31,76685.5949,0.0,0.73483,5e-05,22.65495]
[1744015643648,93.31,76691.3371,0.0,0.73512,5e-05,22.64386]
[1744015646053,93.31,76686.423,0.0,0.73487,5e-05,22.65353]
[1744015646672,93.32,76686.423,0.0,0.73486,5e-05,22.65393]
[1744015647679,93.32,76666.4372,0.0,0.73384,5e-05,22.69226]
[1744015648686,93.33,76660.508,0.0,0.73353,5e-05,22.70385]
[1744015649693,93.33,76663.8409,0.0,0.73369,5e-05,22.69791]
[1744015652061,93.33,76673.8303,0.0,0.73421,5e-05,22.6756]
[1744015652757,93.33,76673.8303,0.0,0.73421,5e-05,22.6756]
[1744015652888,93.33,76673.8303,0.0,0.73421,5e-05,22.6756]
[1744015653721,93.33,76673.8303,0.0,0.73421,5e-05,22.67554]
[1744015654729,93.33,76636.0791,0.0,0.7323,5e-05,22.74665]
[1744015655735,93.32,76624.538,0.0,0.73172,5e-05,22.7679]
[1744015656742,93.32,76619.8881,0.0,0.73149,5e-05,22.77634]
[1744015657750,93.31,76629.7796,0.0,0.732,5e-05,22.7575]
[1744015658757,93.32,76635.9985,0.0,0.73231,5e-05,22.74641]
[1744015659764,93.33,76643.5955,0.0,0.73268,5e-05,22.73251]
[1744015661069,93.32,76639.001,0.0,0.73247,5e-05,22.74043]
[1744015661779,93.31,76639.001,0.0,0.73247,5e-05,22.74007]
[1744015662789,93.31,76657.3888,0.0,0.73341,5e-05,22.70523]
[1744015664098,93.32,76690.3462,0.0,0.73507,5e-05,22.64321]
[1744015664803,93.32,76690.3462,0.0,0.73508,5e-05,22.64299]
[1744015665811,93.33,76669.4626,0.0,0.73399,5e-05,22.68372]
[1744015666821,93.33,76657.1137,0.0,0.73337,5e-05,22.70717]
[1744015668103,93.33,76644.4151,0.0,0.73272,5e-05,22.7312]
[1744015668835,93.33,76644.4151,0.0,0.73273,5e-05,22.73084]
[1744015669842,93.32,76656.3464,0.0,0.73334,5e-05,22.70796]
[1744015670849,93.32,76660.5824,0.0,0.73356,5e-05,22.69962]
[1744015673870,93.35,76647.48,0.0,0.73285,5e-05,22.72658]
[1744015674877,93.35,76640.8324,0.0,0.73249,5e-05,22.7398]
[1744015675885,93.35,76648.6319,0.0,0.7329,5e-05,22.72449]
[1744015677900,93.35,76656.1014,0.0,0.73328,5e-05,22.71053]
[1744015678907,93.34,76650.2442,0.0,0.73299,5e-05,22.7211]
[1744015681116,93.35,76654.9868,0.0,0.73323,5e-05,22.71252]
[1744015681555,93.35,76654.9868,0.0,0.73323,5e-05,22.71252]
[1744015682939,93.36,76654.9868,0.0,0.73321,5e-05,22.71338]
[1744015683567,93.36,76654.9868,0.0,0.73321,5e-05,22.71338]
[1744015684119,93.36,76616.198,0.0,0.73123,5e-05,22.78663]
[1744015685120,93.36,76608.1915,0.0,0.73082,5e-05,22.80154]
[1744015685314,93.36,76608.1915,0.0,0.73082,5e-05,22.80154]
[1744015685960,93.35,76608.1915,0.0,0.73083,5e-05,22.80096]
[1744015686967,93.35,76620.0069,0.0,0.73144,5e-05,22.77879]
[1744015688993,93.35,76623.1416,0.0,0.73159,5e-05,22.773]
[1744015689441,93.35,76623.1416,0.0,0.73159,5e-05,22.7731]
[1744015689988,93.35,76623.1416,0.0,0.73159,5e-05,22.77311]
[1744015692014,93.35,76616.0804,0.0,0.73123,5e-05,22.78629]
[1744015694017,93.36,76624.1542,0.0,0.73164,5e-05,22.77149]
[1744015695024,93.36,76634.6282,0.0,0.73216,5e-05,22.75208]
[1744015697041,93.37,76638.5144,0.0,0.73234,5e-05,22.74552]
[1744015698313,93.37,76641.0342,0.0,0.73246,5e-05,22.74112]
[1744015702612,93.39,76637.8409,0.0,0.73228,5e-05,22.74821]
[1744015703086,93.39,76637.8409,0.0,0.73227,5e-05,22.74841]
[1744015704092,93.4,76632.506,0.0,0.73197,5e-05,22.7596]
[1744015705100,93.41,76591.1348,0.0,0.72984,5e-05,22.83793]
[1744015706106,93.42,76582.016,0.0,0.72936,5e-05,22.85556]
[1744015709154,93.44,76558.2414,0.0,0.7281,5e-05,22.90156]
[1744015710053,93.44,76558.2414,0.0,0.7281,5e-05,22.90156]
[1744015710137,93.44,76558.2414,0.0,0.7281,5e-05,22.90156]
[1744015710689,93.44,76558.2414,0.0,0.7281,5e-05,22.90156]
[1744015711479,93.45,76558.2414,0.0,0.72811,5e-05,22.89826]
[1744015712156,93.44,76558.2414,0.0,0.72811,5e-05,22.89822]
[1744015713163,93.44,76550.1652,0.0,0.7277,5e-05,22.91298]
[1744015713776,93.44,76550.1652,0.0,0.7277,5e-05,22.91298]
[1744015715169,93.44,76530.6224,0.0,0.72669,5e-05,22.94936]
[1744015716173,93.43,76491.816,0.0,0.7247,5e-05,23.01977]
[1744015718175,93.42,76509.4393,0.0,0.72564,5e-05,22.98632]
[1744015723184,93.38,76510.9547,0.0,0.72579,5e-05,22.98075]
[1744015724185,93.37,76515.7489,0.0,0.72605,5e-05,22.97139]
[1744015725186,93.37,76527.6618,0.0,0.72667,5e-05,22.94912]
[1744015728189,93.36,76515.808,0.0,0.72608,5e-05,22.96998]
[1744015728225,93.36,76515.808,0.0,0.72608,5e-05,22.96998]
[1744015728227,93.36,76515.808,0.0,0.72608,5e-05,22.96998]
[1744015728278,93.35,76515.808,0.0,0.72609,5e-05,22.96958]
[1744015731193,93.34,76522.3435,0.0,0.72645,5e-05,22.9568]
[1744015733313,93.33,76520.3656,0.0,0.72636,5e-05,22.95985]
[1744015735197,93.34,76542.288,0.0,0.72749,5e-05,22.91935]
[1744015735343,93.34,76542.288,0.0,0.72748,5e-05,22.91971]
[1744015736879,93.34,76542.288,0.0,0.72748,5e-05,22.91976]
[1744015738364,93.34,76547.5363,0.0,0.72775,5e-05,22.91025]
[1744015740378,93.34,76536.1624,0.0,0.72717,5e-05,22.93099]
[1744015741385,93.34,76529.4852,0.0,0.72683,5e-05,22.94309]
[1744015743205,93.34,76538.8671,0.0,0.72732,5e-05,22.92566]
[1744015745222,93.33,76535.3362,0.0,0.72714,5e-05,22.93196]
[1744015745767,93.33,76535.3362,0.0,0.72714,5e-05,22.93196]
[1744015745823,93.33,76535.3362,0.0,0.72714,5e-05,22.93216]
[1744015746422,93.33,76553.5617,0.0,0.72808,5e-05,22.89822]
[1744015747792,93.33,76553.5617,0.0,0.72808,5e-05,22.89822]
[1744015747794,93.34,76553.5617,0.0,0.72806,5e-05,22.89897]
[1744015748435,93.35,76582.6184,0.0,0.72954,5e-05,22.84532]
[1744015749442,93.35,76571.7665,0.0,0.72898,5e-05,22.86602]
[1744015750449,93.36,76568.4315,0.0,0.72879,5e-05,22.87268]
[1744015754477,93.38,76572.0493,0.0,0.72894,5e-05,22.86767]
[1744015755484,93.39,76577.1114,0.0,0.72919,5e-05,22.85875]
[1744015756315,93.39,76577.1114,0.0,0.72919,5e-05,22.85875]
[1744015756491,93.4,76577.1114,0.0,0.72917,5e-05,22.85926]
[1744015758322,93.39,76579.977,0.0,0.72934,5e-05,22.85312]
[1744015759184,93.38,76579.977,0.0,0.72935,5e-05,22.85259]
[1744015759512,93.37,76593.679,0.0,0.73007,5e-05,22.82648]
[1744015761526,93.39,76588.3548,0.0,0.72975,5e-05,22.83815]
[1744015762533,93.41,76569.9452,0.0,0.72879,5e-05,22.87339]
[1744015763540,93.42,76566.6802,0.0,0.7286,5e-05,22.88044]
[1744015764547,93.42,76573.468,0.0,0.72893,5e-05,22.86822]
[1744015765554,93.42,76580.3128,0.0,0.72929,5e-05,22.85526]
[1744015767568,93.42,76592.5096,0.0,0.72992,5e-05,22.8323]
[1744015768575,93.42,76583.2596,0.0,0.72945,5e-05,22.84947]
[1744015771596,93.39,76580.1924,0.0,0.72937,5e-05,22.8492]
[1744015776631,93.38,76581.2598,0.0,0.72944,5e-05,22.84643]
[1744015778137,93.38,76581.2598,0.0,0.72944,5e-05,22.84643]
[1744015778246,93.38,76581.2598,0.0,0.72944,5e-05,22.84643]
[1744015779150,93.38,76581.2598,0.0,0.72944,5e-05,22.84643]
[1744015779251,93.39,76581.2598,0.0,0.72942,5e-05,22.84728]
[1744015779655,93.39,76549.9697,0.0,0.72781,5e-05,22.90573]
[1744015780662,93.39,76529.0877,0.0,0.72673,5e-05,22.94447]
[1744015781669,93.39,76523.3179,0.0,0.72643,5e-05,22.95515]
[1744015783684,93.39,76532.2241,0.0,0.72689,5e-05,22.93875]
[1744015785698,93.4,76551.2266,0.0,0.72786,5e-05,22.90402]
[1744015787712,93.41,76545.1967,0.0,0.72753,5e-05,22.91606]
[1744015791270,93.42,76534.1221,0.0,0.72694,5e-05,22.93736]
[1744015792747,93.42,76525.0404,0.0,0.72647,5e-05,22.95393]
[1744015793754,93.42,76517.8781,0.0,0.7261,5e-05,22.96717]
[1744015794761,93.42,76529.0111,0.0,0.72668,5e-05,22.94676]
[1744015795768,93.42,76533.2507,0.0,0.72689,5e-05,22.93905]
[1744015798790,93.4,76522.8664,0.0,0.72638,5e-05,22.95707]
[1744015799882,93.4,76522.8664,0.0,0.72638,5e-05,22.95707]
[1744015799927,93.4,76522.8664,0.0,0.7264,5e-05,22.95645]
[1744015800806,93.39,76526.8175,0.0,0.72661,5e-05,22.94884]
[1744015801813,93.39,76509.1181,0.0,0.72569,5e-05,22.98161]
[1744015803283,93.39,76486.8417,0.0,0.72454,5e-05,23.0224]
[1744015804284,93.39,76490.1689,0.0,0.72471,5e-05,23.01626]
[1744015805843,93.39,76490.1689,0.0,0.72472,5e-05,23.01579]
[1744015807287,93.38,76473.7758,0.0,0.72388,5e-05,23.04543]
[1744015808288,93.37,76452.6328,0.0,0.7228,5e-05,23.08324]
[1744015809870,93.36,76461.535,0.0,0.72329,5e-05,23.066]
[1744015813293,93.33,76455.5558,0.0,0.72302,5e-05,23.0752]
[1744015814211,93.33,76455.5558,0.0,0.72302,5e-05,23.07511]
[1744015814563,93.33,76455.5558,0.0,0.72302,5e-05,23.07511]
[1744015814906,93.33,76455.5558,0.0,0.72302,5e-05,23.07514]
[1744015816296,93.33,76423.1148,0.0,0.72133,5e-05,23.13392]
[1744015817927,93.33,76413.9525,0.0,0.72087,5e-05,23.14999]
[1744015818934,93.32,76417.3424,0.0,0.72106,5e-05,23.14322]
[1744015820948,93.3,76427.4766,0.0,0.72162,5e-05,23.12355]
[1744015821955,93.3,76422.3237,0.0,0.72135,5e-05,23.13277]
[1744015823970,93.28,76414.6943,0.0,0.72099,5e-05,23.14511]
[1744015824977,93.27,76424.4306,0.0,0.72151,5e-05,23.12696]
[1744015825984,93.27,76429.5647,0.0,0.72179,5e-05,23.11745]
[1744015829007,93.24,76435.8388,0.0,0.72216,5e-05,23.10417]
[1744015830012,93.24,76440.1964,0.0,0.72239,5e-05,23.09615]
[1744015831019,93.24,76433.582,0.0,0.72206,5e-05,23.10489]
[1744015834040,93.25,76411.2103,0.0,0.72088,5e-05,23.14567]
[1744015836595,93.26,76408.1656,0.0,0.72071,5e-05,23.15178]
[1744015837061,93.26,76408.1656,0.0,0.72071,5e-05,23.15186]
[1744015838069,93.26,76390.9638,0.0,0.7198,5e-05,23.18294]
[1744015840083,93.26,76396.1826,0.0,0.72007,5e-05,23.17402]
[1744015841090,93.27,76406.3487,0.0,0.72059,5e-05,23.15603]
[1744015844111,93.28,76402.5233,0.0,0.72037,5e-05,23.16355]
[1744015847134,93.28,76406.271,0.0,0.72056,5e-05,23.15729]
[1744015847653,93.28,76406.271,0.0,0.72056,5e-05,23.15729]
[1744015848329,93.29,76399.0317,0.0,0.72018,5e-05,23.17046]
[1744015849155,93.28,76399.0317,0.0,0.72019,5e-05,23.16998]
[1744015850162,93.27,76366.1624,0.0,0.71848,5e-05,23.22816]
[1744015851170,93.26,76346.4062,0.0,0.71746,5e-05,23.26273]
[1744015852177,93.24,76350.7956,0.0,0.71772,5e-05,23.25383]
[1744015853184,93.23,76359.8564,0.0,0.71822,5e-05,23.23662]
[1744015855199,93.21,76372.0941,0.0,0.71891,5e-05,23.21313]
[1744015855424,93.21,76372.0941,0.0,0.71891,5e-05,23.21313]
[1744015856205,93.19,76372.0941,0.0,0.71893,5e-05,23.21231]
[1744015859228,93.17,76368.3667,0.0,0.71878,5e-05,23.21703]
[1744015860238,93.16,76356.6054,0.0,0.71817,5e-05,23.23758]
[1744015861242,93.15,76348.4835,0.0,0.71776,5e-05,23.25145]
[1744015862251,93.15,76339.5435,0.0,0.71729,5e-05,23.26725]
[1744015863257,93.15,76332.8878,0.0,0.71694,5e-05,23.2791]
[1744015865271,93.14,76332.8878,0.0,0.71697,5e-05,23.2782]
[1744015866277,93.13,76320.3235,0.0,0.71631,5e-05,23.30019]
[1744015869298,93.11,76327.1279,0.0,0.71671,5e-05,23.28648]
[1744015871315,93.09,76335.3781,0.0,0.71718,5e-05,23.27063]
[1744015874341,93.08,76332.803,0.0,0.71707,5e-05,23.27419]
[1744015875348,93.08,76387.1886,0.0,0.71993,5e-05,23.1766]
[1744015876355,93.08,76390.7331,0.0,0.72012,5e-05,23.17025]
[1744015877362,93.08,76397.4348,0.0,0.72047,5e-05,23.15814]
[1744015880373,93.07,76415.3578,0.0,0.72141,5e-05,23.12557]
[1744015882375,93.08,76400.7795,0.0,0.72064,5e-05,23.15232]
[1744015883376,93.08,76389.1559,0.0,0.72003,5e-05,23.17323]
[1744015885378,93.08,76393.5159,0.0,0.72026,5e-05,23.16531]
[1744015889382,93.07,76387.634,0.0,0.71996,5e-05,23.17572]
[1744015892385,93.07,76404.3956,0.0,0.72086,5e-05,23.14193]
[1744015893390,93.07,76413.7674,0.0,0.72136,5e-05,23.12472]
[1744015894391,93.07,76431.7436,0.0,0.72229,5e-05,23.09215]
[1744015895392,93.08,76441.3779,0.0,0.72279,5e-05,23.07488]
[1744015896393,93.07,76458.0317,0.0,0.72366,5e-05,23.04422]
[1744015898395,93.06,76433.8419,0.0,0.72242,5e-05,23.08745]
[1744015899396,93.06,76448.6676,0.0,0.72321,5e-05,23.06005]
[1744015900398,93.05,76441.9205,0.0,0.72287,5e-05,23.07195]
[1744015902400,93.04,76438.5115,0.0,0.72271,5e-05,23.07727]
[1744015903401,93.03,76423.638,0.0,0.72195,5e-05,23.10366]
[1744015904402,93.02,76432.5203,0.0,0.72243,5e-05,23.08694]
[1744015906405,93.01,76435.8657,0.0,0.72263,5e-05,23.07984]
[1744015906952,93.01,76435.8657,0.0,0.72263,5e-05,23.07984]
[1744015906985,93.01,76435.8657,0.0,0.72263,5e-05,23.07984]
[1744015907053,93.01,76435.8657,0.0,0.72263,5e-05,23.07979]
[1744015908406,93.01,76462.2001,0.0,0.724,5e-05,23.03164]
[1744015909407,93.01,76455.126,0.0,0.72363,5e-05,23.04456]
[1744015911409,93.01,76458.8388,0.0,0.72383,5e-05,23.03774]
[1744015912125,93.01,76458.8388,0.0,0.72383,5e-05,23.03774]
[1744015913419,93.0,76433.2736,0.0,0.72251,5e-05,23.08387]
[1744015914420,92.99,76440.3073,0.0,0.72288,5e-05,23.07071]
[1744015916422,92.99,76434.744,0.0,0.72261,5e-05,23.08016]
[1744015917423,92.98,76425.2524,0.0,0.72213,5e-05,23.09693]
[1744015918424,92.97,76418.8734,0.0,0.72181,5e-05,23.10791]
[1744015919425,92.96,76430.1109,0.0,0.72241,5e-05,23.08701]
[1744015920426,92.96,76441.3206,0.0,0.723,5e-05,23.06634]
[1744015923431,92.95,76436.0045,0.0,0.72275,5e-05,23.07486]
[1744015925438,92.95,76413.1636,0.0,0.72154,5e-05,23.11705]
[1744015926439,92.97,76393.3207,0.0,0.72048,5e-05,23.154]
[1744015927441,92.95,76407.0641,0.0,0.72122,5e-05,23.1283]
[1744015928441,92.97,76419.9501,0.0,0.72187,5e-05,23.10568]
[1744015929442,92.97,76400.8304,0.0,0.72086,5e-05,23.14086]
[1744015930443,92.98,76396.686,0.0,0.72063,5e-05,23.14871]
[1744015932446,92.98,76407.1669,0.0,0.72118,5e-05,23.12993]
[1744015933446,92.98,76424.7849,0.0,0.7221,5e-05,23.0981]
[1744015934447,92.99,76438.3136,0.0,0.72279,5e-05,23.07385]
[1744015935449,93.0,76451.9504,0.0,0.72349,5e-05,23.04958]
[1744015938453,93.01,76458.4513,0.0,0.72381,5e-05,23.03845]
[1744015939020,93.01,76458.4513,0.0,0.72381,5e-05,23.03845]
[1744015939054,93.01,76458.4513,0.0,0.72381,5e-05,23.03839]
[1744015939885,93.01,76458.4513,0.0,0.72381,5e-05,23.03839]
[1744015939988,93.02,76458.4513,0.0,0.72379,5e-05,23.03901]
[1744015940560,93.02,76458.4513,0.0,0.72379,5e-05,23.03901]
[1744015941460,93.02,76481.1872,0.0,0.72497,5e-05,22.99766]
[1744015943462,93.01,76490.5572,0.0,0.72549,5e-05,22.97913]
[1744015944231,93.0,76490.5572,0.0,0.72549,5e-05,22.97894]
[1744015945464,93.01,76499.3054,0.0,0.72594,5e-05,22.96304]
[1744015946465,93.01,76489.4084,0.0,0.72542,5e-05,22.98143]
[1744015948467,93.02,76464.458,0.0,0.7241,5e-05,23.02825]
[1744015949119,93.03,76464.458,0.0,0.72409,5e-05,23.02871]
[1744015950469,93.03,76437.2736,0.0,0.72266,5e-05,23.0788]
[1744015951470,93.04,76453.6374,0.0,0.72352,5e-05,23.04595]
[1744015951916,93.05,76453.6374,0.0,0.7235,5e-05,23.04683]
[1744015953472,93.06,76473.9544,0.0,0.72454,5e-05,23.01048]
[1744015955474,93.08,76489.1616,0.0,0.72529,5e-05,22.98391]
[1744015956341,93.07,76489.1616,0.0,0.72531,5e-05,22.98346]
[1744015956957,93.07,76504.3545,0.0,0.72611,5e-05,22.95494]
[1744015958971,93.06,76498.3198,0.0,0.72582,5e-05,22.96512]
[1744015960985,93.05,76502.5276,0.0,0.72605,5e-05,22.95661]
[1744015962999,93.04,76507.2194,0.0,0.72631,5e-05,22.94742]
[1744015964007,93.04,76510.5719,0.0,0.72649,5e-05,22.94092]
[1744015965014,93.03,76506.4017,0.0,0.72628,5e-05,22.94839]
[1744015967532,93.04,76494.7828,0.0,0.72566,5e-05,22.97038]
[1744015968035,93.04,76494.7828,0.0,0.72565,5e-05,22.97083]
[1744015969042,93.04,76477.7256,0.0,0.72477,5e-05,23.00216]
[1744015971056,93.05,76487.3572,0.0,0.72526,5e-05,22.98467]
[1744015972063,93.04,76495.0767,0.0,0.72567,5e-05,22.97001]
[1744015974077,93.03,76502.2785,0.0,0.72606,5e-05,22.95619]
[1744015976091,93.03,76506.1583,0.0,0.72627,5e-05,22.94861]
[1744015978105,93.02,76502.4205,0.0,0.72609,5e-05,22.95507]
[1744015982547,93.01,76511.4032,0.0,0.72657,5e-05,22.93775]
[1744015983141,93.01,76511.4032,0.0,0.72658,5e-05,22.93736]
[1744015984549,93.01,76529.2596,0.0,0.72751,5e-05,22.90384]
[1744015986551,93.0,76519.3321,0.0,0.727,5e-05,22.92212]
[1744015989183,92.99,76530.3492,0.0,0.7276,5e-05,22.90047]
[1744015990190,92.98,76523.107,0.0,0.72724,5e-05,22.91347]
[1744015991556,92.98,76518.9369,0.0,0.72703,5e-05,22.92079]
[1744015993212,92.99,76508.0409,0.0,0.72645,5e-05,22.94175]
[1744015994219,92.99,76487.3012,0.0,0.72537,5e-05,22.98036]
[1744015996233,92.97,76502.8746,0.0,0.72621,5e-05,22.95005]
[1744015997240,92.98,76510.8718,0.0,0.72662,5e-05,22.9357]
[1744015998247,92.98,76503.3281,0.0,0.72622,5e-05,22.94981]
[1744015999255,92.98,76484.5059,0.0,0.72524,5e-05,22.98463]
[1744016000262,92.98,76478.8563,0.0,0.72495,5e-05,22.99495]
[1744016001271,92.97,76473.6201,0.0,0.72468,5e-05,23.00435]
[1744016002276,92.97,76465.4633,0.0,0.72427,5e-05,23.01913]
[1744016004290,92.98,76469.8108,0.0,0.72448,5e-05,23.01173]
[1744016005297,92.99,76484.8583,0.0,0.72524,5e-05,22.98468]
[1744016007311,93.0,76478.7322,0.0,0.7249,5e-05,22.99701]
[1744016008318,93.01,76471.7,0.0,0.72452,5e-05,23.01051]
[1744016009325,93.01,76478.08,0.0,0.72484,5e-05,22.99919]
[1744016009802,93.01,76478.08,0.0,0.72484,5e-05,22.99919]
[1744016010576,93.01,76456.4854,0.0,0.72371,5e-05,23.03899]
[1744016011339,93.02,76456.4854,0.0,0.72373,5e-05,23.03571]
[1744016012349,93.02,76430.9256,0.0,0.72239,5e-05,23.08265]
[1744016012742,93.02,76430.9256,0.0,0.72239,5e-05,23.08265]
[1744016013579,93.02,76419.3712,0.0,0.72178,5e-05,23.1037]
[1744016015929,93.02,76419.3712,0.0,0.72179,5e-05,23.10342]
[1744016016379,93.01,76419.3712,0.0,0.72179,5e-05,23.10323]
[1744016017386,93.01,76409.9123,0.0,0.7213,5e-05,23.12019]
[1744016019585,93.0,76396.0086,0.0,0.72059,5e-05,23.14487]
[1744016021493,92.99,76396.0086,0.0,0.72061,5e-05,23.14392]
[1744016022422,92.98,76375.8917,0.0,0.71957,5e-05,23.17971]
[1744016024440,92.97,76370.6971,0.0,0.71932,5e-05,23.18787]
[1744016025444,92.96,76372.6769,0.0,0.71944,5e-05,23.18371]
[1744016026451,92.95,76384.8817,0.0,0.72009,5e-05,23.16136]
[1744016027458,92.95,76399.1217,0.0,0.72085,5e-05,23.13513]
[1744016028465,92.94,76392.3187,0.0,0.7205,5e-05,23.14727]
[1744016031486,92.93,76392.234,0.0,0.72053,5e-05,23.14623]
[1744016032493,92.92,76376.3721,0.0,0.7197,5e-05,23.17441]
[1744016036521,92.89,76365.0752,0.0,0.71917,5e-05,23.1924]
[1744016037528,92.88,76361.3052,0.0,0.71899,5e-05,23.19852]
[1744016039542,92.86,76355.1727,0.0,0.7187,5e-05,23.20814]
[1744016041556,92.84,76363.4226,0.0,0.71916,5e-05,23.19219]
[1744016043570,92.83,76358.9778,0.0,0.71895,5e-05,23.19916]
[1744016044577,92.82,76364.1698,0.0,0.71924,5e-05,23.18934]
[1744016048607,92.8,76360.7425,0.0,0.7191,5e-05,23.19378]
[1744016049614,92.79,76364.9248,0.0,0.71933,5e-05,23.1859]
[1744016053620,92.8,76315.9948,0.0,0.71672,5e-05,23.27451]
[1744016054621,92.81,76310.5952,0.0,0.71642,5e-05,23.28489]
[1744016055564,92.81,76310.5952,0.0,0.71642,5e-05,23.28489]
[1744016055622,92.82,76303.131,0.0,0.716,5e-05,23.29877]
[1744016057151,92.83,76305.518,0.0,0.71612,5e-05,23.29512]
[1744016057275,92.83,76305.518,0.0,0.71612,5e-05,23.29512]
[1744016058625,92.85,76290.317,0.0,0.71527,5e-05,23.32358]
[1744016059626,92.86,76286.7298,0.0,0.71507,5e-05,23.33018]
[1744016061628,92.86,76282.6834,0.0,0.71485,5e-05,23.33778]
[1744016061939,92.86,76282.6834,0.0,0.71485,5e-05,23.33778]
[1744016062629,92.86,76277.2791,0.0,0.71456,5e-05,23.34739]
[1744016065632,92.87,76282.8361,0.0,0.71484,5e-05,23.33795]
[1744016066633,92.87,76288.1885,0.0,0.71512,5e-05,23.32865]
[1744016066912,92.87,76288.1885,0.0,0.71512,5e-05,23.32865]
[1744016066986,92.87,76288.1885,0.0,0.71512,5e-05,23.32865]
[1744016068239,92.87,76288.1885,0.0,0.71512,5e-05,23.32865]
[1744016068405,92.87,76288.1885,0.0,0.71512,5e-05,23.32865]
[1744016070643,92.87,76343.7812,0.0,0.71807,5e-05,23.22976]
[1744016070677,92.87,76343.7812,0.0,0.71807,5e-05,23.22976]
[1744016071643,92.88,76364.7183,0.0,0.71918,5e-05,23.18919]
[1744016072653,92.88,76368.6587,0.0,0.71938,5e-05,23.18226]
[1744016076658,92.89,76350.1443,0.0,0.7184,5e-05,23.21573]
[1744016077660,92.88,76341.016,0.0,0.71793,5e-05,23.23178]
[1744016078660,92.88,76354.2263,0.0,0.71863,5e-05,23.20797]
[1744016079661,92.88,76340.2497,0.0,0.7179,5e-05,23.23274]
[1744016080662,92.87,76328.7659,0.0,0.7173,5e-05,23.25278]
[1744016081663,92.86,76322.566,0.0,0.71699,5e-05,23.26325]
[1744016082664,92.86,76333.3935,0.0,0.71756,5e-05,23.24378]
[1744016083665,92.85,76345.5926,0.0,0.71822,5e-05,23.22144]
[1744016087669,92.87,76336.0579,0.0,0.71768,5e-05,23.24004]
[1744016090672,92.89,76325.2797,0.0,0.71708,5e-05,23.26037]
[1744016091673,92.89,76321.2197,0.0,0.71686,5e-05,23.26781]
[1744016092478,92.89,76321.2197,0.0,0.71686,5e-05,23.26781]
[1744016092479,92.89,76321.2197,0.0,0.71686,5e-05,23.26781]
[1744016092545,92.89,76321.2197,0.0,0.71686,5e-05,23.26798]
[1744016093680,92.9,76306.8234,0.0,0.71608,5e-05,23.29412]
[1744016093909,92.9,76306.8234,0.0,0.71608,5e-05,23.29412]
[1744016093937,92.9,76306.8234,0.0,0.71608,5e-05,23.29412]
[1744016094103,92.9,76306.8234,0.0,0.71608,5e-05,23.29412]
[1744016094681,92.91,76297.0234,0.0,0.71554,5e-05,23.31238]
[1744016095681,92.93,76275.3657,0.0,0.71436,5e-05,23.35169]
[1744016096682,92.94,76260.435,0.0,0.71355,5e-05,23.37867]
[1744016097683,92.94,76246.8558,0.0,0.71282,5e-05,23.40291]
[1744016098684,92.95,76237.1862,0.0,0.71229,5e-05,23.42006]
[1744016100686,92.95,76243.8806,0.0,0.71264,5e-05,23.40886]
[1744016101687,92.94,76250.2064,0.0,0.71299,5e-05,23.39717]
[1744016102688,92.94,76253.6224,0.0,0.71319,5e-05,23.39064]
[1744016103689,92.93,76259.5361,0.0,0.71351,5e-05,23.37983]
[1744016104690,92.93,76268.9916,0.0,0.71402,5e-05,23.36295]
[1744016105691,92.93,76280.9884,0.0,0.71466,5e-05,23.34176]
[1744016106692,92.93,76276.4839,0.0,0.71443,5e-05,23.34962]
[1744016108694,92.92,76283.505,0.0,0.7148,5e-05,23.33707]
[1744016109695,92.93,76291.6991,0.0,0.71523,5e-05,23.32269]
[1744016111697,92.93,76295.4196,0.0,0.71543,5e-05,23.3164]
[1744016112698,92.93,76303.9996,0.0,0.71587,5e-05,23.3015]
[1744016113699,92.94,76323.8899,0.0,0.71691,5e-05,23.26676]
[1744016114700,92.95,76332.1243,0.0,0.71733,5e-05,23.25285]
[1744016115701,92.96,76327.3621,0.0,0.71706,5e-05,23.26204]
[1744016116702,92.97,76318.8576,0.0,0.71659,5e-05,23.2777]
[1744016119705,92.99,76322.7619,0.0,0.71676,5e-05,23.27221]
[1744016121707,93.0,76313.4159,0.0,0.71625,5e-05,23.28956]
[1744016123180,93.02,76313.4159,0.0,0.71623,5e-05,23.29042]
[1744016124712,93.02,76326.6491,0.0,0.71692,5e-05,23.26738]
[1744016125194,93.03,76326.6491,0.0,0.7169,5e-05,23.26809]
[1744016126201,93.03,76338.6624,0.0,0.71753,5e-05,23.24676]
[1744016128215,93.03,76331.9214,0.0,0.71718,5e-05,23.25868]
[1744016129222,93.03,76327.0314,0.0,0.71692,5e-05,23.26732]
[1744016130726,93.03,76335.6451,0.0,0.71737,5e-05,23.25202]
[1744016131727,93.04,76347.2878,0.0,0.718,5e-05,23.22798]
[1744016133259,93.04,76353.1378,0.0,0.71829,5e-05,23.21811]
[1744016134917,93.05,76353.1378,0.0,0.71829,5e-05,23.21823]
[1744016135274,93.05,76353.1378,0.0,0.71829,5e-05,23.21822]
[1744016136281,93.05,76331.5249,0.0,0.71715,5e-05,23.25684]
[1744016139302,93.05,76339.0914,0.0,0.71754,5e-05,23.24363]
[1744016141400,93.05,76340.5112,0.0,0.71762,5e-05,23.24117]
[1744016141652,93.05,76340.5112,0.0,0.71762,5e-05,23.24116]
[1744016144340,93.05,76333.8528,0.0,0.71726,5e-05,23.25315]
[1744016145347,93.05,76325.7328,0.0,0.71683,5e-05,23.26767]
[1744016146354,93.06,76333.0356,0.0,0.71721,5e-05,23.25481]
[1744016147361,93.06,76339.4356,0.0,0.71754,5e-05,23.24373]
[1744016148368,93.07,76349.9249,0.0,0.71809,5e-05,23.22534]
[1744016151389,93.08,76355.8138,0.0,0.71837,5e-05,23.21584]
[1744016152396,93.08,76347.8889,0.0,0.71795,5e-05,23.23028]
[1744016157432,93.1,76346.8242,0.0,0.71787,5e-05,23.23322]
[1744016158439,93.08,76347.8042,0.0,0.71795,5e-05,23.23017]
[1744016159446,93.07,76367.1461,0.0,0.71898,5e-05,23.1949]
[1744016160232,93.07,76367.1461,0.0,0.71898,5e-05,23.1949]
[1744016160453,93.06,76367.1461,0.0,0.719,5e-05,23.19433]
[1744016161460,93.06,76362.6264,0.0,0.71878,5e-05,23.20188]
[1744016164038,93.04,76361.8946,0.0,0.71877,5e-05,23.20196]
[1744016165762,93.03,76371.7972,0.0,0.71931,5e-05,23.1834]
[1744016166763,93.03,76390.3263,0.0,0.72028,5e-05,23.15001]
[1744016167764,93.03,76401.2362,0.0,0.72085,5e-05,23.13051]
[1744016169517,93.04,76397.2745,0.0,0.72063,5e-05,23.13799]
[1744016174771,93.05,76408.2101,0.0,0.72118,5e-05,23.11927]
[1744016177575,93.06,76400.5114,0.0,0.72076,5e-05,23.13385]
[1744016179588,93.07,76404.1286,0.0,0.72094,5e-05,23.12774]
[1744016181602,93.06,76411.1188,0.0,0.72131,5e-05,23.11477]
[1744016182609,93.06,76414.4519,0.0,0.72149,5e-05,23.1085]
[1744016183619,93.06,76408.4993,0.0,0.72118,5e-05,23.11921]
[1744016184626,93.06,76414.1093,0.0,0.72148,5e-05,23.10893]
[1744016187647,93.05,76412.202,0.0,0.72139,5e-05,23.11199]
[1744016188654,93.05,76405.2521,0.0,0.72103,5e-05,23.12442]
[1744016190853,93.04,76407.8376,0.0,0.72117,5e-05,23.11937]
[1744016190855,93.04,76407.8376,0.0,0.72117,5e-05,23.11937]
[1744016191675,93.04,76407.8376,0.0,0.7212,5e-05,23.11569]
[1744016193689,93.04,76412.7411,0.0,0.72146,5e-05,23.10674]
[1744016194696,93.04,76416.9211,0.0,0.72167,5e-05,23.09944]
[1744016196710,93.05,76422.2719,0.0,0.72195,5e-05,23.08984]
[1744016198724,93.04,76418.2424,0.0,0.72174,5e-05,23.09708]
[1744016199731,93.04,76414.52,0.0,0.72154,5e-05,23.10375]
[1744016201755,93.05,76413.5056,0.0,0.72149,5e-05,23.10577]
[1744016201917,93.05,76413.5056,0.0,0.72149,5e-05,23.10577]
[1744016202800,93.05,76384.3645,0.0,0.71996,5e-05,23.15856]
[1744016203769,93.04,76384.3645,0.0,0.71996,5e-05,23.15833]
[1744016204803,93.05,76368.5015,0.0,0.71912,5e-05,23.18724]
[1744016205036,93.05,76368.5015,0.0,0.71912,5e-05,23.18724]
[1744016205037,93.05,76368.5015,0.0,0.71912,5e-05,23.18724]
[1744016205783,93.05,76368.5015,0.0,0.71912,5e-05,23.18724]
[1744016206790,93.05,76368.5015,0.0,0.71911,5e-05,23.1875]
[1744016206863,93.05,76368.5015,0.0,0.71911,5e-05,23.1875]
[1744016207797,93.05,76368.5015,0.0,0.71912,5e-05,23.18725]
[1744016208804,93.05,76341.4646,0.0,0.71769,5e-05,23.23585]
[1744016209808,93.05,76367.6612,0.0,0.71907,5e-05,23.18911]
[1744016210810,93.05,76355.8676,0.0,0.71844,5e-05,23.21037]
[1744016211811,93.06,76350.5276,0.0,0.71815,5e-05,23.22043]
[1744016214814,93.06,76343.8723,0.0,0.71779,5e-05,23.23261]
[1744016215743,93.07,76343.8723,0.0,0.71779,5e-05,23.23273]
[1744016216816,93.07,76324.9296,0.0,0.71679,5e-05,23.26653]
[1744016218818,93.06,76311.9505,0.0,0.71611,5e-05,23.28931]
[1744016219819,93.06,76306.3968,0.0,0.71582,5e-05,23.29887]
[1744016223823,93.08,76333.2283,0.0,0.71719,5e-05,23.25294]
[1744016224824,93.09,76326.581,0.0,0.71683,5e-05,23.26536]
[1744016229829,93.05,76321.2777,0.0,0.71662,5e-05,23.27182]
[1744016230830,93.04,76313.3406,0.0,0.71622,5e-05,23.28522]
[1744016233842,93.04,76295.7353,0.0,0.71529,5e-05,23.31636]
[1744016234387,93.04,76295.7353,0.0,0.71529,5e-05,23.31636]
[1744016234471,93.04,76295.7353,0.0,0.71529,5e-05,23.31636]
[1744016234573,93.04,76295.7353,0.0,0.71529,5e-05,23.31636]
[1744016235844,93.04,76284.6005,0.0,0.7147,5e-05,23.33595]
[1744016236845,93.04,76292.253,0.0,0.7151,5e-05,23.32254]
[1744016238847,93.04,76284.7388,0.0,0.7147,5e-05,23.33597]
[1744016239848,93.04,76288.569,0.0,0.7149,5e-05,23.32924]
[1744016242851,93.04,76292.1479,0.0,0.71509,5e-05,23.32303]
[1744016243852,93.04,76297.0877,0.0,0.71535,5e-05,23.31446]
[1744016244853,93.05,76303.8468,0.0,0.7157,5e-05,23.30277]
[1744016246855,93.06,76308.1263,0.0,0.71591,5e-05,23.29584]
[1744016247563,93.06,76308.1263,0.0,0.71591,5e-05,23.29584]
[1744016247564,93.06,76308.1263,0.0,0.71591,5e-05,23.29584]
[1744016247664,93.06,76308.1263,0.0,0.7159,5e-05,23.29625]
[1744016248857,93.07,76313.5987,0.0,0.71618,5e-05,23.28695]
[1744016250863,93.08,76320.0594,0.0,0.7165,5e-05,23.27635]
[1744016251863,93.09,76327.0011,0.0,0.71687,5e-05,23.2611]
[1744016254867,93.11,76322.4534,0.0,0.71659,5e-05,23.27075]
[1744016256870,93.11,76329.3395,0.0,0.71696,5e-05,23.2584]
[1744016258871,93.12,76338.4698,0.0,0.71743,5e-05,23.24236]
[1744016260873,93.12,76326.7511,0.0,0.71681,5e-05,23.26339]
[1744016261874,93.12,76319.454,0.0,0.71643,5e-05,23.27622]
[1744016264877,93.12,76315.3514,0.0,0.71621,5e-05,23.28359]
[1744016269882,93.14,76303.4401,0.0,0.71554,5e-05,23.30604]
[1744016270883,93.14,76299.1605,0.0,0.71531,5e-05,23.31365]
[1744016275888,93.14,76298.8422,0.0,0.71529,5e-05,23.31445]
[1744016279892,93.14,76288.8266,0.0,0.71476,5e-05,23.33211]
[1744016283896,93.13,76294.4719,0.0,0.71507,5e-05,23.32161]
[1744016284897,93.13,76300.7019,0.0,0.7154,5e-05,23.31069]
[1744016285900,93.14,76305.361,0.0,0.71565,5e-05,23.30262]
[1744016288902,93.14,76300.2472,0.0,0.71536,5e-05,23.31214]
[1744016292906,93.15,76305.3491,0.0,0.71562,5e-05,23.30355]
[1744016296420,93.15,76299.5925,0.0,0.71531,5e-05,23.31399]
[1744016297427,93.15,76295.6225,0.0,0.7151,5e-05,23.32098]
[1744016302462,93.15,76293.7565,0.0,0.71501,5e-05,23.32392]
[1744016306042,93.14,76294.2242,0.0,0.71504,5e-05,23.32294]
[1744016306490,93.14,76294.2242,0.0,0.71504,5e-05,23.32294]
[1744016307497,93.14,76295.0542,0.0,0.71509,5e-05,23.32106]
[1744016308504,93.13,76276.9582,0.0,0.71414,5e-05,23.35254]
[1744016309066,93.13,76276.9582,0.0,0.71414,5e-05,23.35254]
[1744016309511,93.13,76276.9582,0.0,0.71415,5e-05,23.35222]
[1744016310936,93.13,76263.344,0.0,0.71343,5e-05,23.37618]
[1744016311525,93.13,76263.344,0.0,0.71345,5e-05,23.3725]
[1744016312532,93.12,76248.3941,0.0,0.71266,5e-05,23.39847]
[1744016314546,93.11,76240.9154,0.0,0.71229,5e-05,23.41036]
[1744016316560,93.09,76248.3703,0.0,0.71272,5e-05,23.396]
[1744016320589,93.06,76243.2,0.0,0.71249,5e-05,23.40351]
[1744016321596,93.06,76238.9884,0.0,0.71227,5e-05,23.41059]
[1744016322603,93.06,76235.2637,0.0,0.71208,5e-05,23.41681]
[1744016324950,93.04,76228.2685,0.0,0.71172,5e-05,23.42827]
[1744016325627,93.04,76228.2685,0.0,0.71172,5e-05,23.42817]
[1744016326634,93.04,76216.0091,0.0,0.71107,5e-05,23.44938]
[1744016329655,93.03,76219.6186,0.0,0.71128,5e-05,23.44248]
[1744016333959,93.01,76213.7194,0.0,0.711,5e-05,23.45143]
[1744016334700,93.01,76213.7194,0.0,0.711,5e-05,23.45143]
[1744016335294,93.01,76213.7194,0.0,0.711,5e-05,23.45143]
[1744016335961,93.01,76200.6373,0.0,0.7103,5e-05,23.47411]
[1744016336704,93.01,76200.6373,0.0,0.7103,5e-05,23.47396]
[1744016337713,93.02,76182.5836,0.0,0.70932,5e-05,23.50551]
[1744016339726,93.02,76173.6342,0.0,0.70883,5e-05,23.52121]
[1744016340733,93.02,76164.6669,0.0,0.70835,5e-05,23.53672]
[1744016342747,93.03,76170.739,0.0,0.70867,5e-05,23.52669]
[1744016344761,93.04,76174.9735,0.0,0.70888,5e-05,23.51987]
[1744016348789,93.05,76182.3855,0.0,0.70925,5e-05,23.5082]
[1744016353826,93.07,76181.3383,0.0,0.70915,5e-05,23.5115]
[1744016354833,93.08,76189.8983,0.0,0.70961,5e-05,23.497]
[1744016355840,93.08,76181.8783,0.0,0.70917,5e-05,23.51107]
[1744016357412,93.09,76183.1799,0.0,0.70923,5e-05,23.50908]
[1744016357863,93.09,76183.1799,0.0,0.70923,5e-05,23.50908]
[1744016359877,93.1,76175.7263,0.0,0.70881,5e-05,23.52273]
[1744016360884,93.1,76194.328,0.0,0.70981,5e-05,23.49066]
[1744016361891,93.1,76198.5174,0.0,0.71004,5e-05,23.48338]
[1744016363905,93.1,76189.8478,0.0,0.70957,5e-05,23.49852]
[1744016365560,93.11,76192.2071,0.0,0.70968,5e-05,23.4949]
[1744016365661,93.11,76192.2071,0.0,0.70968,5e-05,23.4949]
[1744016365664,93.11,76192.2071,0.0,0.70968,5e-05,23.4949]
[1744016365919,93.12,76192.2071,0.0,0.70967,5e-05,23.49548]
[1744016366926,93.12,76205.783,0.0,0.71038,5e-05,23.47259]
[1744016368940,93.13,76197.5882,0.0,0.70992,5e-05,23.48741]
[1744016369947,93.14,76190.9882,0.0,0.70956,5e-05,23.49903]
[1744016371961,93.14,76181.3837,0.0,0.70906,5e-05,23.51218]
[1744016372968,93.14,76177.6545,0.0,0.70886,5e-05,23.51862]
[1744016374982,93.14,76182.2946,0.0,0.70911,5e-05,23.51091]
[1744016378003,93.15,76187.2341,0.0,0.70936,5e-05,23.50291]
[1744016380018,93.16,76201.5139,0.0,0.7101,5e-05,23.47914]
[1744016381025,93.17,76206.5038,0.0,0.71036,5e-05,23.47099]
[1744016384046,93.16,76197.8364,0.0,0.70991,5e-05,23.48538]
[1744016385053,93.16,76202.3164,0.0,0.71015,5e-05,23.47755]
[1744016387067,93.16,76208.0851,0.0,0.71046,5e-05,23.46733]
[1744016388074,93.15,76199.3663,0.0,0.71001,5e-05,23.48206]
[1744016389081,93.15,76191.3164,0.0,0.70958,5e-05,23.49563]
[1744016394122,93.16,76191.8292,0.0,0.70959,5e-05,23.49538]
[1744016399158,93.18,76199.1499,0.0,0.70995,5e-05,23.4841]
[1744016404193,93.2,76197.6202,0.0,0.70984,5e-05,23.48784]
[1744016405200,93.2,76190.411,0.0,0.70945,5e-05,23.50048]
[1744016406207,93.2,76197.3318,0.0,0.70981,5e-05,23.48872]
[1744016407209,93.21,76202.1629,0.0,0.71006,5e-05,23.48069]
[1744016407891,93.21,76202.1629,0.0,0.71006,5e-05,23.48069]
[1744016407994,93.21,76202.1629,0.0,0.71006,5e-05,23.48069]
[1744016409212,93.21,76186.1667,0.0,0.7092,5e-05,23.50854]
[1744016410213,93.21,76170.3067,0.0,0.70836,5e-05,23.53547]
[1744016410931,93.21,76170.3067,0.0,0.70836,5e-05,23.53547]
[1744016410944,93.21,76170.3067,0.0,0.70836,5e-05,23.53547]
[1744016412217,93.2,76175.4995,0.0,0.70865,5e-05,23.52618]
[1744016414218,93.2,76179.5693,0.0,0.70887,5e-05,23.51896]
[1744016416220,93.19,76167.0128,0.0,0.7082,5e-05,23.54018]
[1744016417221,93.19,76158.6634,0.0,0.70777,5e-05,23.55404]
[1744016423227,93.16,76173.7065,0.0,0.70862,5e-05,23.52662]
[1744016425229,93.16,76180.7765,0.0,0.709,5e-05,23.51454]
[1744016426230,93.17,76207.6469,0.0,0.71042,5e-05,23.46875]
[1744016427231,93.17,76195.878,0.0,0.70979,5e-05,23.48935]
[1744016428232,93.17,76182.0466,0.0,0.70904,5e-05,23.51318]
[1744016430239,93.17,76175.3397,0.0,0.70869,5e-05,23.52461]
[1744016431389,93.17,76173.0347,0.0,0.70858,5e-05,23.52514]
[1744016433243,93.18,76199.93,0.0,0.71001,5e-05,23.47925]
[1744016434244,93.18,76204.3789,0.0,0.71024,5e-05,23.472]
[1744016435418,93.19,76208.1673,0.0,0.71043,5e-05,23.46589]
[1744016438248,93.19,76222.1564,0.0,0.71118,5e-05,23.44178]
[1744016440455,93.2,76227.2172,0.0,0.71143,5e-05,23.43356]
[1744016444260,93.21,76219.1186,0.0,0.71099,5e-05,23.44806]
[1744016445260,93.2,76207.0044,0.0,0.71036,5e-05,23.46832]
[1744016446500,93.18,76198.5404,0.0,0.70993,5e-05,23.48213]
[1744016448263,93.18,76161.3769,0.0,0.70793,5e-05,23.54582]
[1744016451268,93.16,76135.8612,0.0,0.70659,5e-05,23.58796]
[1744016454276,93.14,76152.922,0.0,0.70755,5e-05,23.55743]
[1744016457278,93.13,76157.9897,0.0,0.70785,5e-05,23.54789]
[1744016458279,93.12,76164.1263,0.0,0.70818,5e-05,23.53729]
[1744016460281,93.12,76170.0121,0.0,0.7085,5e-05,23.52717]
[1744016462032,93.12,76170.0121,0.0,0.7085,5e-05,23.52717]
[1744016462086,93.12,76170.0121,0.0,0.7085,5e-05,23.52717]
[1744016462095,93.12,76170.0121,0.0,0.7085,5e-05,23.52717]
[1744016462284,93.13,76177.7421,0.0,0.70891,5e-05,23.5141]
[1744016463285,93.13,76209.0476,0.0,0.71059,5e-05,23.46018]
[1744016464286,93.13,76216.8612,0.0,0.711,5e-05,23.4467]
[1744016466270,93.13,76216.8612,0.0,0.711,5e-05,23.44674]
[1744016466656,93.13,76202.6062,0.0,0.71024,5e-05,23.47139]
[1744016467663,93.13,76198.1991,0.0,0.71001,5e-05,23.47897]
[1744016470685,93.13,76188.5694,0.0,0.70949,5e-05,23.49546]
[1744016471692,93.13,76193.6187,0.0,0.70976,5e-05,23.48673]
[1744016476728,93.12,76195.1621,0.0,0.70986,5e-05,23.48358]
[1744016477735,93.11,76191.7723,0.0,0.70969,5e-05,23.48883]
[1744016478742,93.11,76177.3289,0.0,0.70892,5e-05,23.51364]
[1744016479749,93.11,76185.6359,0.0,0.70937,5e-05,23.49933]
[1744016481304,93.11,76194.1571,0.0,0.70982,5e-05,23.48462]
[1744016483144,93.11,76194.1571,0.0,0.70982,5e-05,23.4846]
[1744016483289,93.11,76194.1571,0.0,0.70982,5e-05,23.4846]
[1744016483928,93.11,76194.1571,0.0,0.70982,5e-05,23.4846]
[1744016484064,93.11,76194.1571,0.0,0.70982,5e-05,23.4846]
[1744016484178,93.11,76194.1571,0.0,0.70983,5e-05,23.48455]
[1744016485309,93.11,76256.0441,0.0,0.71313,5e-05,23.37696]
[1744016486309,93.1,76248.2475,0.0,0.71273,5e-05,23.39032]
[1744016488316,93.1,76253.3864,0.0,0.713,5e-05,23.3813]
[1744016488818,93.1,76253.3864,0.0,0.713,5e-05,23.38133]
[1744016489825,93.1,76269.6411,0.0,0.71388,5e-05,23.35238]
[1744016490834,93.09,76279.9545,0.0,0.71443,5e-05,23.33411]
[1744016491905,93.09,76279.9545,0.0,0.71443,5e-05,23.33411]
[1744016492848,93.09,76300.9024,0.0,0.71556,5e-05,23.29362]
[1744016493856,93.09,76307.7366,0.0,0.71592,5e-05,23.28151]
[1744016494863,93.1,76304.0442,0.0,0.71572,5e-05,23.28819]
[1744016496328,93.1,76321.1202,0.0,0.71662,5e-05,23.25818]
[1744016499330,93.12,76329.4235,0.0,0.71703,5e-05,23.24452]
[1744016499898,93.13,76329.4235,0.0,0.71701,5e-05,23.24528]
[1744016500905,93.13,76310.3972,0.0,0.716,5e-05,23.27915]
[1744016501912,93.13,76298.4961,0.0,0.71537,5e-05,23.30022]
[1744016506947,93.13,76297.1197,0.0,0.7153,5e-05,23.30264]
[1744016507954,93.13,76291.0833,0.0,0.71498,5e-05,23.31328]
[1744016509969,93.13,76291.8846,0.0,0.71502,5e-05,23.31187]
[1744016510976,93.13,76313.677,0.0,0.71618,5e-05,23.27326]
[1744016511983,93.13,76326.2712,0.0,0.71685,5e-05,23.25085]
[1744016513160,93.13,76326.2712,0.0,0.71685,5e-05,23.25085]
[1744016513165,93.13,76326.2712,0.0,0.71685,5e-05,23.25085]
[1744016513262,93.13,76326.2712,0.0,0.71685,5e-05,23.25081]
[1744016514000,93.13,76330.3395,0.0,0.71706,5e-05,23.24355]
[1744016515328,93.13,76330.3395,0.0,0.71706,5e-05,23.24355]
[1744016515352,93.13,76347.785,0.0,0.71799,5e-05,23.21241]
[1744016516016,93.13,76347.785,0.0,0.71799,5e-05,23.21243]
[1744016517273,93.13,76347.785,0.0,0.71799,5e-05,23.21243]
[1744016517354,93.13,76365.0684,0.0,0.7189,5e-05,23.18149]
[1744016517917,93.13,76365.0684,0.0,0.7189,5e-05,23.18149]
[1744016518359,93.13,76379.5876,0.0,0.71966,5e-05,23.15553]
[1744016519038,93.13,76379.5876,0.0,0.71966,5e-05,23.15552]
[1744016520061,93.13,76391.4386,0.0,0.72028,5e-05,23.13415]
[1744016521065,93.13,76396.5611,0.0,0.72055,5e-05,23.12497]
[1744016523079,93.13,76376.3266,0.0,0.71948,5e-05,23.16159]
[1744016525093,93.13,76369.8177,0.0,0.71913,5e-05,23.17341]
[1744016526100,93.13,76374.9875,0.0,0.71941,5e-05,23.16417]
[1744016528114,93.13,76365.1548,0.0,0.71889,5e-05,23.18191]
[1744016529122,93.13,76360.4066,0.0,0.71864,5e-05,23.19045]
[1744016531138,93.13,76344.7949,0.0,0.71781,5e-05,23.2184]
[1744016533152,93.13,76340.0744,0.0,0.71756,5e-05,23.22682]
[1744016538187,93.13,76345.1723,0.0,0.71783,5e-05,23.21773]
[1744016540202,93.14,76356.5434,0.0,0.71842,5e-05,23.19766]
[1744016541208,93.14,76360.2558,0.0,0.71862,5e-05,23.1909]
[1744016542215,93.14,76366.0709,0.0,0.71893,5e-05,23.18049]
[1744016543222,93.14,76373.0904,0.0,0.7193,5e-05,23.168]
[1744016544229,93.14,76378.0094,0.0,0.71955,5e-05,23.15918]
[1744016546243,93.14,76373.0959,0.0,0.71929,5e-05,23.16819]
[1744016547250,93.13,76379.9332,0.0,0.71967,5e-05,23.15498]
[1744016548257,93.13,76383.5044,0.0,0.71986,5e-05,23.14848]
[1744016549264,93.12,76397.4785,0.0,0.72061,5e-05,23.12265]
[1744016551278,93.11,76399.8932,0.0,0.72078,5e-05,23.11389]
[1744016552285,93.1,76387.0522,0.0,0.72011,5e-05,23.1368]
[1744016553292,93.1,76382.0876,0.0,0.71986,5e-05,23.14541]
[1744016554299,93.09,76378.5312,0.0,0.71968,5e-05,23.15153]
[1744016556313,93.1,76382.5069,0.0,0.71988,5e-05,23.14493]
[1744016559334,93.11,76396.1945,0.0,0.72058,5e-05,23.12096]
[1744016560341,93.11,76411.7707,0.0,0.72139,5e-05,23.09277]
[1744016561348,93.11,76406.7713,0.0,0.72113,5e-05,23.10185]
[1744016563362,93.11,76397.4371,0.0,0.72064,5e-05,23.11886]
[1744016566383,93.12,76405.4036,0.0,0.72105,5e-05,23.10472]
[1744016568397,93.13,76417.4857,0.0,0.72167,5e-05,23.08335]
[1744016569757,93.13,76416.4757,0.0,0.72161,5e-05,23.08546]
[1744016570411,93.13,76416.4757,0.0,0.72162,5e-05,23.08519]
[1744016571414,93.12,76421.3351,0.0,0.72188,5e-05,23.07611]
[1744016572415,93.12,76417.7801,0.0,0.7217,5e-05,23.08226]
[1744016575418,93.11,76426.5998,0.0,0.72218,5e-05,23.0655]
[1744016579422,93.1,76412.3782,0.0,0.72144,5e-05,23.091]
[1744016580423,93.1,76397.071,0.0,0.72064,5e-05,23.11879]
[1744016581425,93.11,76392.787,0.0,0.72041,5e-05,23.12658]
[1744016582425,93.11,76376.377,0.0,0.71955,5e-05,23.1562]
[1744016583426,93.11,76364.5493,0.0,0.71892,5e-05,23.17747]
[1744016584427,93.11,76360.5951,0.0,0.71872,5e-05,23.18455]
[1744016585428,93.11,76364.5351,0.0,0.71892,5e-05,23.17747]
[1744016589139,93.1,76364.0047,0.0,0.7189,5e-05,23.17839]
[1744016590444,93.1,76356.9248,0.0,0.71852,5e-05,23.19107]
[1744016593184,93.1,76354.3521,0.0,0.71839,5e-05,23.19563]
[1744016593186,93.1,76354.3521,0.0,0.71839,5e-05,23.19563]
[1744016593285,93.1,76354.3521,0.0,0.71839,5e-05,23.19559]
[1744016594448,93.1,76349.0594,0.0,0.71811,5e-05,23.20499]
[1744016595449,93.1,76355.5436,0.0,0.71846,5e-05,23.1932]
[1744016596450,93.1,76367.2863,0.0,0.71908,5e-05,23.17217]
[1744016597452,93.1,76362.6311,0.0,0.71883,5e-05,23.1805]
[1744016598452,93.09,76367.3111,0.0,0.71909,5e-05,23.17155]
[1744016599453,93.09,76370.7551,0.0,0.71929,5e-05,23.16488]
[1744016602456,93.08,76374.2692,0.0,0.71948,5e-05,23.15829]
[1744016603457,93.08,76378.8763,0.0,0.71973,5e-05,23.14968]
[1744016603774,93.08,76378.8763,0.0,0.71973,5e-05,23.14968]
[1744016604459,93.07,76383.6024,0.0,0.72,5e-05,23.14035]
[1744016605459,93.07,76376.3884,0.0,0.71961,5e-05,23.15362]
[1744016607208,93.06,76377.338,0.0,0.71968,5e-05,23.15101]
[1744016607259,93.05,76377.338,0.0,0.7197,5e-05,23.15036]
[1744016608462,93.04,76399.227,0.0,0.72086,5e-05,23.1103]
[1744016609414,93.04,76399.227,0.0,0.72086,5e-05,23.1103]
[1744016609464,93.04,76410.351,0.0,0.72145,5e-05,23.08985]
[1744016610465,93.04,76418.9469,0.0,0.72191,5e-05,23.07405]
[1744016611466,93.04,76427.0607,0.0,0.72236,5e-05,23.05573]
[1744016614473,93.04,76438.2432,0.0,0.72294,5e-05,23.03546]
[1744016616475,93.03,76416.5918,0.0,0.72181,5e-05,23.07469]
[1744016618481,93.03,76386.0293,0.0,0.72022,5e-05,23.12965]
[1744016620483,93.01,76390.398,0.0,0.72048,5e-05,23.12048]
[1744016622485,93.0,76401.47,0.0,0.72108,5e-05,23.09953]
[1744016623486,92.99,76396.0041,0.0,0.72081,5e-05,23.10899]
[1744016627490,92.97,76402.135,0.0,0.72117,5e-05,23.09629]
[1744016628491,92.96,76390.0914,0.0,0.72055,5e-05,23.11762]
[1744016629492,92.95,76383.6095,0.0,0.72022,5e-05,23.12873]
[1744016630493,92.95,76399.3501,0.0,0.72106,5e-05,23.09986]
[1744016631494,92.95,76410.6818,0.0,0.72166,5e-05,23.07915]
[1744016632495,92.95,76419.4853,0.0,0.72212,5e-05,23.06309]
[1744016634497,92.96,76441.9742,0.0,0.72328,5e-05,23.0226]
[1744016636499,92.97,76436.0844,0.0,0.72296,5e-05,23.03407]
[1744016636863,92.97,76436.0844,0.0,0.72296,5e-05,23.03407]
[1744016637500,92.97,76426.398,0.0,0.72245,5e-05,23.05187]
[1744016638501,92.97,76437.365,0.0,0.72301,5e-05,23.03212]
[1744016638989,92.97,76437.365,0.0,0.72301,5e-05,23.03212]
[1744016640503,92.99,76452.8239,0.0,0.7238,5e-05,23.00486]
[1744016643506,93.02,76479.5452,0.0,0.72513,5e-05,22.95834]
[1744016645508,93.03,76472.846,0.0,0.72475,5e-05,22.97175]
[1744016646509,93.03,76462.2424,0.0,0.7242,5e-05,22.99112]
[1744016647510,93.03,76451.554,0.0,0.72365,5e-05,23.0104]
[1744016648511,93.02,76448.0025,0.0,0.72347,5e-05,23.01651]
[1744016652515,93.01,76455.1559,0.0,0.72388,5e-05,23.00209]
[1744016653516,93.01,76465.0373,0.0,0.7244,5e-05,22.98388]
[1744016656520,93.0,76460.6213,0.0,0.72417,5e-05,22.99173]
[1744016657521,93.0,76455.0526,0.0,0.72389,5e-05,23.00173]
[1744016659523,92.99,76450.2266,0.0,0.72364,5e-05,23.01025]
[1744016663527,93.0,76440.8366,0.0,0.72315,5e-05,23.02764]
[1744016664528,93.0,76437.2711,0.0,0.72296,5e-05,23.03419]
[1744016665530,93.0,76448.7996,0.0,0.72356,5e-05,23.01313]
[1744016666531,93.01,76463.6714,0.0,0.72432,5e-05,22.98656]
[1744016667532,93.02,76471.3864,0.0,0.7247,5e-05,22.97325]
[1744016669534,93.04,76459.3541,0.0,0.72404,5e-05,22.99684]
[1744016670535,93.05,76454.2095,0.0,0.72376,5e-05,23.00679]
[1744016671536,93.05,76448.2161,0.0,0.72346,5e-05,23.01464]
[1744016673644,93.05,76448.2161,0.0,0.72346,5e-05,23.01464]
[1744016674152,93.05,76448.2161,0.0,0.72345,5e-05,23.0147]
[1744016675159,93.05,76410.7764,0.0,0.72149,5e-05,23.08295]
[1744016676167,93.05,76396.9127,0.0,0.72077,5e-05,23.10805]
[1744016676786,93.05,76396.9127,0.0,0.72077,5e-05,23.10805]
[1744016677548,93.05,76404.4744,0.0,0.72117,5e-05,23.09431]
[1744016677743,93.05,76404.4744,0.0,0.72117,5e-05,23.09431]
[1744016678180,93.05,76404.4744,0.0,0.72116,5e-05,23.09435]
[1744016679187,93.05,76385.2083,0.0,0.72015,5e-05,23.12925]
[1744016679936,93.05,76385.2083,0.0,0.72015,5e-05,23.12925]
[1744016679937,93.05,76385.2083,0.0,0.72015,5e-05,23.12925]
[1744016679983,93.05,76385.2083,0.0,0.72015,5e-05,23.12925]
[1744016680194,93.05,76385.2083,0.0,0.72015,5e-05,23.12926]
[1744016680896,93.05,76385.2083,0.0,0.72015,5e-05,23.12926]
[1744016680936,93.05,76385.2083,0.0,0.72015,5e-05,23.12926]
[1744016681201,93.05,76385.2083,0.0,0.72015,5e-05,23.12932]
[1744016682485,93.05,76385.2083,0.0,0.72015,5e-05,23.12932]
[1744016682523,93.05,76385.2083,0.0,0.72015,5e-05,23.12932]
[1744016682553,93.05,76362.3259,0.0,0.71894,5e-05,23.17055]
[1744016684222,93.05,76368.7403,0.0,0.71928,5e-05,23.15904]
[1744016685229,93.05,76373.0826,0.0,0.71951,5e-05,23.15124]
[1744016686618,93.05,76373.6241,0.0,0.71954,5e-05,23.15029]
[1744016686663,93.05,76373.6241,0.0,0.71954,5e-05,23.15029]
[1744016687243,93.05,76373.6241,0.0,0.71954,5e-05,23.1503]
[1744016692357,93.05,76372.7807,0.0,0.71949,5e-05,23.15188]
[1744016692387,93.05,76372.7807,0.0,0.7195,5e-05,23.1516]
[1744016693285,93.04,76346.8385,0.0,0.71814,5e-05,23.19776]
[1744016694292,93.04,76337.9648,0.0,0.71769,5e-05,23.21312]
[1744016695299,93.03,76332.8954,0.0,0.71742,5e-05,23.22214]
[1744016696306,93.03,76340.6631,0.0,0.71783,5e-05,23.20822]
[1744016698320,93.03,76347.5447,0.0,0.7182,5e-05,23.19564]
[1744016700334,93.03,76358.1704,0.0,0.71876,5e-05,23.17661]
[1744016701200,93.03,76358.1704,0.0,0.71876,5e-05,23.17661]
[1744016701578,93.03,76343.1902,0.0,0.71797,5e-05,23.20351]
[1744016703365,93.02,76343.1902,0.0,0.71798,5e-05,23.20297]
[1744016704372,93.02,76309.2874,0.0,0.71619,5e-05,23.26347]
[1744016709408,93.03,76304.5785,0.0,0.71593,5e-05,23.27194]
[1744016710415,93.03,76310.203,0.0,0.71623,5e-05,23.26197]
[1744016715450,93.03,76309.047,0.0,0.71617,5e-05,23.26413]
[1744016716457,93.03,76298.2072,0.0,0.71559,5e-05,23.28336]
[1744016717464,93.03,76294.1049,0.0,0.71537,5e-05,23.29063]
[1744016720485,93.03,76298.4723,0.0,0.71561,5e-05,23.28289]
[1744016722471,93.03,76298.4723,0.0,0.71561,5e-05,23.28287]
[1744016722472,93.03,76298.4723,0.0,0.71561,5e-05,23.28287]
[1744016722611,93.03,76298.4723,0.0,0.71561,5e-05,23.28285]
[1744016723186,93.03,76298.4723,0.0,0.71561,5e-05,23.28285]
[1744016723404,93.03,76298.4723,0.0,0.71561,5e-05,23.28285]
[1744016723529,93.03,76298.4723,0.0,0.71561,5e-05,23.28285]
[1744016723630,93.03,76298.4723,0.0,0.71561,5e-05,23.28286]
[1744016725612,93.03,76298.4723,0.0,0.71561,5e-05,23.28281]
[1744016725650,93.03,76270.5041,0.0,0.71412,5e-05,23.33217]
[1744016728544,93.02,76264.4464,0.0,0.7138,5e-05,23.34267]
[1744016729551,93.02,76259.9591,0.0,0.71357,5e-05,23.35047]
[1744016730558,93.02,76249.6394,0.0,0.71302,5e-05,23.36848]
[1744016731565,93.02,76240.6325,0.0,0.71256,5e-05,23.38068]
[1744016732947,93.02,76242.1074,0.0,0.71264,5e-05,23.37801]
[1744016736601,93.01,76247.4891,0.0,0.71294,5e-05,23.36826]
[1744016737608,93.01,76252.036,0.0,0.71318,5e-05,23.36023]
[1744016739751,93.01,76252.036,0.0,0.71318,5e-05,23.36011]
[1744016741637,93.01,76260.4636,0.0,0.71364,5e-05,23.34521]
[1744016742954,93.01,76259.6957,0.0,0.7136,5e-05,23.3465]
[1744016743651,93.01,76259.6957,0.0,0.7136,5e-05,23.3465]
[1744016744658,93.01,76259.2653,0.0,0.71357,5e-05,23.34722]
[1744016744893,93.01,76259.2653,0.0,0.71357,5e-05,23.34722]
[1744016745665,93.01,76259.2653,0.0,0.71357,5e-05,23.34723]
[1744016746032,93.01,76259.2653,0.0,0.71357,5e-05,23.34723]
[1744016746573,93.01,76259.2653,0.0,0.71357,5e-05,23.34723]
[1744016746672,93.01,76259.2653,0.0,0.71357,5e-05,23.34723]
[1744016747674,93.01,76282.1514,0.0,0.71479,5e-05,23.30689]
[1744016748675,93.01,76275.5509,0.0,0.71444,5e-05,23.31851]
[1744016748735,93.01,76275.5509,0.0,0.71444,5e-05,23.31851]
[1744016748836,93.01,76275.5509,0.0,0.71444,5e-05,23.31848]
[1744016750318,93.01,76275.5509,0.0,0.71444,5e-05,23.31848]
[1744016750419,93.01,76275.5509,0.0,0.71445,5e-05,23.31843]
[1744016750785,93.01,76275.5509,0.0,0.71445,5e-05,23.31843]
[1744016751334,93.01,76275.5509,0.0,0.71445,5e-05,23.31843]
[1744016751707,93.0,76261.4892,0.0,0.7137,5e-05,23.34308]
[1744016754076,93.0,76260.8291,0.0,0.71366,5e-05,23.34419]
[1744016754177,93.0,76260.8291,0.0,0.71367,5e-05,23.34415]
[1744016754728,93.0,76273.6706,0.0,0.71435,5e-05,23.32151]
[1744016757686,93.0,76264.991,0.0,0.71389,5e-05,23.33671]
[1744016758688,93.0,76258.3164,0.0,0.71354,5e-05,23.34839]
[1744016759537,93.0,76258.3164,0.0,0.71354,5e-05,23.34839]
[1744016759638,93.0,76258.3164,0.0,0.71354,5e-05,23.34836]
[1744016760690,93.0,76240.1347,0.0,0.71257,5e-05,23.3802]
[1744016761780,93.0,76243.6846,0.0,0.71276,5e-05,23.37394]
[1744016767698,93.0,76250.5979,0.0,0.71313,5e-05,23.36161]
[1744016769700,92.99,76257.2908,0.0,0.71349,5e-05,23.34974]
[1744016772878,92.99,76251.2364,0.0,0.71317,5e-05,23.36028]
[1744016774248,92.99,76251.2364,0.0,0.71317,5e-05,23.36028]
[1744016774281,92.99,76251.2364,0.0,0.71317,5e-05,23.36028]
[1744016774384,92.99,76251.2364,0.0,0.71317,5e-05,23.36028]
[1744016775414,92.99,76251.2364,0.0,0.71317,5e-05,23.36028]
[1744016776717,92.99,76219.1831,0.0,0.71146,5e-05,23.41634]
[1744016777718,92.99,76199.2838,0.0,0.71039,5e-05,23.45089]
[1744016779976,92.99,76196.3812,0.0,0.71024,5e-05,23.4559]
[1744016780146,92.99,76196.3812,0.0,0.71024,5e-05,23.4559]
[1744016780802,92.99,76196.3812,0.0,0.71024,5e-05,23.4559]
[1744016780279,92.99,76196.3812,0.0,0.71023,5e-05,23.45592]
[1744016780919,92.99,76196.3812,0.0,0.71023,5e-05,23.45592]
[1744016781014,92.99,76196.3812,0.0,0.71023,5e-05,23.45592]
[1744016781208,92.99,76196.3812,0.0,0.71023,5e-05,23.45592]
[1744016782115,92.99,76196.3812,0.0,0.71023,5e-05,23.45592]
[1744016783724,92.99,76147.2863,0.0,0.70759,5e-05,23.54036]
[1744016784725,92.99,76134.1006,0.0,0.70688,5e-05,23.56282]
[1744016785965,92.99,76128.3284,0.0,0.70658,5e-05,23.57251]
[1744016788490,92.99,76127.2153,0.0,0.70652,5e-05,23.57434]
[1744016788989,92.99,76134.9288,0.0,0.70694,5e-05,23.5611]
[1744016789996,92.99,76139.4128,0.0,0.70718,5e-05,23.55341]
[1744016795038,92.98,76142.3433,0.0,0.70736,5e-05,23.54471]
[1744016800073,92.98,76151.3738,0.0,0.70785,5e-05,23.5291]
[1744016802627,92.98,76154.483,0.0,0.70802,5e-05,23.5237]
[1744016803094,92.98,76140.6952,0.0,0.70728,5e-05,23.54725]
[1744016806749,92.98,76132.7933,0.0,0.70686,5e-05,23.56059]
[1744016807751,92.98,76122.7275,0.0,0.70632,5e-05,23.57765]
[1744016809137,92.97,76126.4192,0.0,0.70652,5e-05,23.57124]
[1744016813168,92.97,76130.6482,0.0,0.70675,5e-05,23.5638]
[1744016817197,92.97,76125.2675,0.0,0.70647,5e-05,23.57271]
[1744016819211,92.96,76120.4168,0.0,0.70621,5e-05,23.58081]
[1744016820219,92.96,76116.3355,0.0,0.70599,5e-05,23.58766]
[1744016822234,92.96,76121.4999,0.0,0.70628,5e-05,23.57877]
[1744016823241,92.96,76134.3387,0.0,0.70697,5e-05,23.55687]
[1744016824248,92.96,76143.8758,0.0,0.70749,5e-05,23.54055]
[1744016826262,92.96,76139.5704,0.0,0.70726,5e-05,23.54784]
[1744016827269,92.96,76146.2947,0.0,0.70762,5e-05,23.53632]
[1744016828650,92.96,76146.2947,0.0,0.70762,5e-05,23.53632]
[1744016829287,92.96,76154.7973,0.0,0.70808,5e-05,23.52175]
[1744016830294,92.96,76164.4812,0.0,0.7086,5e-05,23.50512]
[1744016835329,92.96,76167.9068,0.0,0.70878,5e-05,23.49951]
[1744016839357,92.96,76158.5834,0.0,0.70828,5e-05,23.51552]
[1744016841371,92.96,76158.316,0.0,0.70826,5e-05,23.51593]
[1744016842378,92.96,76139.4824,0.0,0.70725,5e-05,23.54813]
[1744016844392,92.96,76139.542,0.0,0.70725,5e-05,23.54797]
[1744016845401,92.96,76153.6568,0.0,0.70801,5e-05,23.52382]
[1744016846409,92.96,76153.6568,0.0,0.70802,5e-05,23.52376]
[1744016847415,92.96,76153.6568,0.0,0.70802,5e-05,23.52369]
[1744016848422,92.96,76124.0489,0.0,0.70642,5e-05,23.57419]
[1744016853457,92.95,76123.5009,0.0,0.70642,5e-05,23.57133]
[1744016855711,92.95,76122.1361,0.0,0.70635,5e-05,23.57358]
[1744016856299,92.95,76122.1361,0.0,0.70634,5e-05,23.57361]
[1744016856706,92.95,76122.1361,0.0,0.70634,5e-05,23.57361]
[1744016856738,92.95,76122.1361,0.0,0.70634,5e-05,23.57363]
[1744016856933,92.95,76122.1361,0.0,0.70634,5e-05,23.57363]
[1744016858235,92.95,76122.1361,0.0,0.70634,5e-05,23.57363]
[1744016858801,92.95,76101.4168,0.0,0.70522,5e-05,23.60872]
[1744016860514,92.95,76101.4168,0.0,0.70522,5e-05,23.60872]
[1744016860747,92.95,76101.4168,0.0,0.70522,5e-05,23.60872]
[1744016863396,92.95,76098.2904,0.0,0.70505,5e-05,23.614]
[1744016863530,92.95,76098.2904,0.0,0.70505,5e-05,23.614]
[1744016865029,92.95,76100.1149,0.0,0.70515,5e-05,23.61091]
[1744016865544,92.95,76100.1149,0.0,0.70516,5e-05,23.61083]
[1744016866551,92.95,76112.0247,0.0,0.7058,5e-05,23.59056]
[1744016867558,92.95,76105.3352,0.0,0.70544,5e-05,23.6019]
[1744016868565,92.95,76098.994,0.0,0.7051,5e-05,23.61262]
[1744016869360,92.95,76098.994,0.0,0.7051,5e-05,23.61262]
[1744016869572,92.95,76098.994,0.0,0.7051,5e-05,23.61262]
[1744016870376,92.95,76098.994,0.0,0.7051,5e-05,23.61262]
[1744016871635,92.94,76098.994,0.0,0.7051,5e-05,23.6125]
[1744016871817,92.94,76102.7867,0.0,0.70531,5e-05,23.60599]
[1744016872678,92.94,76102.7867,0.0,0.70531,5e-05,23.60599]
[1744016872748,92.94,76102.7867,0.0,0.70531,5e-05,23.60589]
[1744016874665,92.94,76102.7169,0.0,0.70531,5e-05,23.60591]
[1744016875615,92.94,76111.8975,0.0,0.70581,5e-05,23.59019]
[1744016876054,92.94,76111.8975,0.0,0.70581,5e-05,23.59019]
[1744016876622,92.94,76111.8975,0.0,0.70582,5e-05,23.59008]
[1744016877629,92.93,76097.7976,0.0,0.70505,5e-05,23.61386]
[1744016881168,92.93,76100.0551,0.0,0.70518,5e-05,23.60973]
[1744016881664,92.93,76100.0551,0.0,0.70519,5e-05,23.60964]
[1744016882670,92.93,76103.4522,0.0,0.70537,5e-05,23.60382]
[1744016882892,92.93,76103.4522,0.0,0.70537,5e-05,23.60382]
[1744016883679,92.93,76103.4522,0.0,0.70537,5e-05,23.60377]
[1744016884686,92.92,76131.1643,0.0,0.70688,5e-05,23.55662]
[1744016886700,92.92,76126.9129,0.0,0.70665,5e-05,23.56376]
[1744016890730,92.92,76130.4529,0.0,0.70685,5e-05,23.55751]
[1744016892746,92.92,76128.8308,0.0,0.70676,5e-05,23.56025]
[1744016894763,92.92,76104.1546,0.0,0.70542,5e-05,23.6022]
[1744016896776,92.92,76113.8305,0.0,0.70595,5e-05,23.58566]
[1744016897783,92.92,76131.1856,0.0,0.70689,5e-05,23.55607]
[1744016898790,92.92,76127.0056,0.0,0.70667,5e-05,23.56314]
[1744016900804,92.91,76132.9101,0.0,0.70699,5e-05,23.55298]
[1744016903825,92.91,76137.3796,0.0,0.70723,5e-05,23.54524]
[1744016904835,92.91,76143.3511,0.0,0.70756,5e-05,23.53501]
[1744016905842,92.91,76150.133,0.0,0.70792,5e-05,23.52338]
[1744016907856,92.91,76143.9749,0.0,0.70759,5e-05,23.53387]
[1744016908863,92.91,76137.7984,0.0,0.70726,5e-05,23.5444]
[1744016910875,92.91,76147.0577,0.0,0.70776,5e-05,23.52851]
[1744016913878,92.91,76142.9343,0.0,0.70756,5e-05,23.53204]
[1744016914879,92.91,76148.6739,0.0,0.70787,5e-05,23.52219]
[1744016919885,92.91,76145.8054,0.0,0.70772,5e-05,23.52701]
[1744016921886,92.91,76114.3517,0.0,0.70602,5e-05,23.58055]
[1744016923888,92.9,76118.7257,0.0,0.70626,5e-05,23.57297]
[1744016925892,92.9,76123.5611,0.0,0.70652,5e-05,23.56462]
[1744016926893,92.9,76128.9087,0.0,0.70681,5e-05,23.55545]
[1744016929898,92.9,76133.3472,0.0,0.70706,5e-05,23.54775]
[1744016930900,92.9,76137.5245,0.0,0.70729,5e-05,23.54058]
[1744016935904,92.9,76138.9163,0.0,0.70736,5e-05,23.53803]
[1744016940909,92.89,76139.5448,0.0,0.7074,5e-05,23.5368]
[1744016944913,92.89,76154.1621,0.0,0.70819,5e-05,23.51167]
[1744016945914,92.89,76141.7159,0.0,0.70752,5e-05,23.53298]
[1744016946917,92.89,76153.6067,0.0,0.70817,5e-05,23.51259]
[1744016947918,92.89,76166.5048,0.0,0.70886,5e-05,23.49043]
[1744016948920,92.9,76173.2116,0.0,0.70921,5e-05,23.47914]
[1744016949922,92.9,76179.608,0.0,0.70955,5e-05,23.46847]
[1744016950317,92.9,76179.608,0.0,0.70955,5e-05,23.46847]
[1744016950405,92.9,76179.608,0.0,0.70955,5e-05,23.46847]
[1744016950949,92.9,76179.608,0.0,0.70955,5e-05,23.46847]
[1744016951886,92.9,76179.608,0.0,0.70955,5e-05,23.46847]
[1744016951924,92.92,76186.5566,0.0,0.7099,5e-05,23.45736]
[1744016952925,92.92,76195.9545,0.0,0.7104,5e-05,23.44114]
[1744016954927,92.92,76192.3107,0.0,0.7102,5e-05,23.44758]
[1744016958934,92.92,76202.7309,0.0,0.71077,5e-05,23.42943]
[1744016960936,92.88,76213.818,0.0,0.71143,5e-05,23.40763]
[1744016964940,92.83,76206.2105,0.0,0.71111,5e-05,23.41735]
[1744016965941,92.81,76214.2326,0.0,0.71157,5e-05,23.40228]
[1744016966942,92.8,76222.4992,0.0,0.71204,5e-05,23.38692]
[1744016967943,92.78,76218.1796,0.0,0.71183,5e-05,23.39349]
[1744016970946,92.74,76213.4206,0.0,0.71165,5e-05,23.39893]
[1744016972631,92.72,76214.7334,0.0,0.71177,5e-05,23.39219]
[1744016972737,92.72,76214.7334,0.0,0.71177,5e-05,23.39219]
[1744016973627,92.72,76214.7334,0.0,0.71177,5e-05,23.39219]
[1744016973949,92.71,76233.4153,0.0,0.71279,5e-05,23.3587]
[1744016974592,92.71,76233.4153,0.0,0.71279,5e-05,23.3587]
[1744016974950,92.71,76240.3589,0.0,0.71316,5e-05,23.34654]
[1744016975844,92.71,76240.3589,0.0,0.71316,5e-05,23.34654]
[1744016976952,92.71,76226.3877,0.0,0.71241,5e-05,23.37109]
[1744016977953,92.71,76222.3008,0.0,0.71219,5e-05,23.37818]
[1744016978207,92.71,76222.3008,0.0,0.71219,5e-05,23.37818]
[1744016978954,92.7,76221.6512,0.0,0.71218,5e-05,23.37852]
[1744016980956,92.68,76218.0319,0.0,0.71203,5e-05,23.38321]
[1744016984051,92.64,76216.3177,0.0,0.712,5e-05,23.38378]
[1744016984961,92.63,76219.24,0.0,0.71217,5e-05,23.37791]
[1744016985352,92.63,76219.24,0.0,0.71217,5e-05,23.37791]
[1744016985962,92.62,76214.0105,0.0,0.71191,5e-05,23.38627]
[1744016987591,92.62,76214.0105,0.0,0.71191,5e-05,23.38627]
[1744016987795,92.6,76214.0105,0.0,0.71193,5e-05,23.38547]
[1744016988830,92.6,76214.0105,0.0,0.71193,5e-05,23.38547]
[1744016988862,92.59,76214.0105,0.0,0.71196,5e-05,23.38463]
[1744016992376,92.59,76214.0108,0.0,0.71196,5e-05,23.3844]
[1744016992969,92.59,76220.4931,0.0,0.71231,5e-05,23.37296]
[1744016993896,92.59,76220.4931,0.0,0.71231,5e-05,23.37296]
[1744016993933,92.58,76220.4931,0.0,0.71232,5e-05,23.37257]
[1744016994971,92.58,76242.9556,0.0,0.71354,5e-05,23.33274]
[1744016995369,92.58,76242.9556,0.0,0.71354,5e-05,23.33274]
[1744016996193,92.57,76242.8938,0.0,0.71354,5e-05,23.33259]
[1744016996546,92.57,76242.8938,0.0,0.71354,5e-05,23.33259]
[1744016997974,92.57,76220.6539,0.0,0.71236,5e-05,23.37135]
[1744016998737,92.57,76220.6539,0.0,0.71236,5e-05,23.37135]
[1744016999978,92.57,76242.6536,0.0,0.71354,5e-05,23.33251]
[1744017001202,92.57,76242.6536,0.0,0.71354,5e-05,23.33251]
[1744017001532,92.57,76242.6536,0.0,0.71354,5e-05,23.33251]
[1744017003988,92.57,76263.1192,0.0,0.71463,5e-05,23.29636]
[1744017005990,92.57,76240.4031,0.0,0.71342,5e-05,23.33659]
[1744017006895,92.57,76240.4031,0.0,0.71342,5e-05,23.33659]
[1744017007293,92.57,76240.4031,0.0,0.71342,5e-05,23.33659]
[1744017007921,92.57,76240.4031,0.0,0.71342,5e-05,23.33659]
[1744017009538,92.57,76237.1462,0.0,0.71324,5e-05,23.34227]
[1744017010995,92.57,76243.7224,0.0,0.7136,5e-05,23.33058]
[1744017014836,92.57,76246.6648,0.0,0.71376,5e-05,23.32534]
[1744017014893,92.57,76246.6648,0.0,0.71376,5e-05,23.32534]
[1744017015554,92.57,76246.6648,0.0,0.71376,5e-05,23.32534]
[1744017015634,92.57,76246.6648,0.0,0.71376,5e-05,23.32535]
[1744017016641,92.57,76267.2912,0.0,0.71485,5e-05,23.28922]
[1744017017648,92.58,76280.6328,0.0,0.71555,5e-05,23.26607]
[1744017019020,92.59,76278.5736,0.0,0.71542,5e-05,23.27048]
[1744017020021,92.6,76272.1869,0.0,0.71507,5e-05,23.28209]
[1744017021022,92.6,76262.3253,0.0,0.71454,5e-05,23.29961]
[1744017022023,92.6,76257.1571,0.0,0.71427,5e-05,23.30877]
[1744017023024,92.59,76249.8182,0.0,0.71387,5e-05,23.32175]
[1744017026027,92.6,76264.2356,0.0,0.71464,5e-05,23.29627]
[1744017029030,92.61,76270.5088,0.0,0.71496,5e-05,23.2859]
[1744017031033,92.61,76264.3907,0.0,0.71465,5e-05,23.29329]
[1744017036038,92.61,76263.9,0.0,0.71462,5e-05,23.29421]
[1744017038040,92.61,76258.471,0.0,0.71433,5e-05,23.30384]
[1744017042826,92.61,76265.9544,0.0,0.71472,5e-05,23.29093]
[1744017043833,92.62,76278.9404,0.0,0.71541,5e-05,23.26807]
[1744017044840,92.62,76271.8504,0.0,0.71503,5e-05,23.2809]
[1744017046053,92.62,76267.7579,0.0,0.71481,5e-05,23.28819]
[1744017048592,92.62,76267.7579,0.0,0.7148,5e-05,23.28839]
[1744017049135,92.63,76267.7579,0.0,0.7148,5e-05,23.28862]
[1744017050057,92.64,76296.9953,0.0,0.71633,5e-05,23.23762]
[1744017051058,92.65,76283.2764,0.0,0.71559,5e-05,23.26248]
[1744017052059,92.65,76272.3014,0.0,0.715,5e-05,23.28202]
[1744017056065,92.65,76262.5161,0.0,0.71448,5e-05,23.29944]
[1744017059068,92.65,76257.6866,0.0,0.71422,5e-05,23.30798]
[1744017062969,92.65,76258.1643,0.0,0.71425,5e-05,23.30704]
[1744017063662,92.65,76258.1643,0.0,0.71425,5e-05,23.30704]
[1744017064832,92.65,76258.1643,0.0,0.71425,5e-05,23.30698]
[1744017064984,92.64,76258.1643,0.0,0.71425,5e-05,23.30691]
[1744017065990,92.64,76223.3116,0.0,0.71239,5e-05,23.36829]
[1744017067076,92.64,76227.1584,0.0,0.71259,5e-05,23.36148]
[1744017069018,92.64,76231.7114,0.0,0.71284,5e-05,23.35336]
[1744017071762,92.64,76228.5409,0.0,0.71267,5e-05,23.35882]
[1744017072040,92.64,76228.5409,0.0,0.71267,5e-05,23.35882]
[1744017072586,92.64,76228.5409,0.0,0.71267,5e-05,23.35882]
[1744017074073,92.64,76221.611,0.0,0.71231,5e-05,23.37081]
[1744017074561,92.64,76221.611,0.0,0.71231,5e-05,23.37081]
[1744017074562,92.64,76221.611,0.0,0.71231,5e-05,23.37081]
[1744017074609,92.64,76221.611,0.0,0.71231,5e-05,23.37081]
[1744017075080,92.62,76221.611,0.0,0.71234,5e-05,23.36959]
[1744017076087,92.61,76190.6181,0.0,0.71068,5e-05,23.42344]
[1744017078840,92.6,76193.065,0.0,0.71084,5e-05,23.41798]
[1744017079191,92.59,76193.8902,0.0,0.7109,5e-05,23.41598]
[1744017079541,92.59,76193.8902,0.0,0.7109,5e-05,23.41598]
[1744017079892,92.59,76193.8902,0.0,0.7109,5e-05,23.41598]
[1744017080431,92.59,76191.8434,0.0,0.71079,5e-05,23.41951]
[1744017081093,92.6,76185.9615,0.0,0.71045,5e-05,23.43069]
[1744017081659,92.6,76185.9615,0.0,0.71045,5e-05,23.43069]
[1744017082009,92.6,76185.9615,0.0,0.71045,5e-05,23.43069]
[1744017082094,92.61,76181.0151,0.0,0.71016,5e-05,23.44011]
[1744017085097,92.62,76176.8384,0.0,0.70992,5e-05,23.44818]
[1744017086099,92.63,76167.6669,0.0,0.70942,5e-05,23.46421]
[1744017089102,92.63,76174.2544,0.0,0.70977,5e-05,23.45297]
[1744017089474,92.63,76174.2544,0.0,0.70977,5e-05,23.45297]
[1744017090103,92.63,76170.8052,0.0,0.70958,5e-05,23.45901]
[1744017090195,92.63,76170.8052,0.0,0.70958,5e-05,23.45901]
[1744017091018,92.63,76170.8052,0.0,0.70958,5e-05,23.45901]
[1744017091104,92.63,76166.343,0.0,0.70936,5e-05,23.46332]
[1744017092772,92.63,76164.7185,0.0,0.70927,5e-05,23.46619]
[1744017093106,92.63,76159.737,0.0,0.709,5e-05,23.47485]
[1744017093239,92.63,76159.737,0.0,0.709,5e-05,23.47485]
[1744017094107,92.63,76158.6847,0.0,0.70894,5e-05,23.47671]
[1744017095108,92.63,76147.8804,0.0,0.70836,5e-05,23.49538]
[1744017096276,92.63,76147.8804,0.0,0.70836,5e-05,23.49538]
[1744017097110,92.63,76139.8443,0.0,0.70792,5e-05,23.50925]
[1744017098111,92.63,76134.7226,0.0,0.70764,5e-05,23.51805]
[1744017100113,92.63,76126.1603,0.0,0.70718,5e-05,23.53272]
[1744017101114,92.63,76131.6331,0.0,0.70748,5e-05,23.52333]
[1744017103544,92.63,76131.5082,0.0,0.70747,5e-05,23.52353]
[1744017104117,92.63,76112.0994,0.0,0.70642,5e-05,23.55673]
[1744017105118,92.63,76105.8547,0.0,0.70608,5e-05,23.56734]
[1744017107244,92.63,76106.1773,0.0,0.7061,5e-05,23.56674]
[1744017108346,92.63,76106.1773,0.0,0.7061,5e-05,23.56674]
[1744017108352,92.63,76106.1773,0.0,0.7061,5e-05,23.56674]
[1744017108384,92.63,76106.1773,0.0,0.7061,5e-05,23.56663]
[1744017109321,92.63,76096.6535,0.0,0.70559,5e-05,23.58279]
[1744017111336,92.63,76092.8812,0.0,0.70538,5e-05,23.58906]
[1744017114001,92.62,76092.8812,0.0,0.70539,5e-05,23.58897]
[1744017114133,92.62,76078.2838,0.0,0.70459,5e-05,23.61365]
[1744017114620,92.62,76078.2838,0.0,0.70459,5e-05,23.61365]
[1744017115088,92.62,76078.2838,0.0,0.70459,5e-05,23.61365]
[1744017115130,92.6,76078.2838,0.0,0.70462,5e-05,23.61252]
[1744017116135,92.59,76066.0883,0.0,0.70399,5e-05,23.63207]
[1744017118042,92.59,76066.0883,0.0,0.70399,5e-05,23.63197]
[1744017118129,92.58,76066.0883,0.0,0.70399,5e-05,23.63188]
[1744017118391,92.58,76072.1504,0.0,0.70433,5e-05,23.62152]
[1744017119206,92.58,76072.1504,0.0,0.70433,5e-05,23.62152]
[1744017120140,92.58,76062.8272,0.0,0.70382,5e-05,23.63716]
[1744017121378,92.58,76062.8272,0.0,0.70382,5e-05,23.63716]
[1744017122142,92.58,76068.9291,0.0,0.70416,5e-05,23.62665]
[1744017122511,92.58,76068.9291,0.0,0.70416,5e-05,23.62665]
[1744017123143,92.58,76078.4209,0.0,0.70468,5e-05,23.6105]
[1744017124548,92.57,76081.8071,0.0,0.70487,5e-05,23.60467]
[1744017124913,92.57,76081.8071,0.0,0.70487,5e-05,23.60467]
[1744017126114,92.57,76081.8071,0.0,0.70487,5e-05,23.60459]
[1744017126146,92.57,76079.5152,0.0,0.70475,5e-05,23.60839]
[1744017127147,92.57,76075.8051,0.0,0.70455,5e-05,23.61459]
[1744017127209,92.57,76075.8051,0.0,0.70455,5e-05,23.61459]
[1744017128148,92.57,76076.6122,0.0,0.70459,5e-05,23.61314]
[1744017131199,92.57,76076.9488,0.0,0.70462,5e-05,23.61231]
[1744017132152,92.56,76076.7835,0.0,0.70461,5e-05,23.6125]
[1744017132163,92.56,76076.7835,0.0,0.70461,5e-05,23.6125]
[1744017133153,92.56,76080.2632,0.0,0.7048,5e-05,23.60652]
[1744017136156,92.56,76074.3779,0.0,0.70449,5e-05,23.61624]
[1744017139159,92.55,76078.9566,0.0,0.70475,5e-05,23.60822]
[1744017139590,92.55,76078.9566,0.0,0.70475,5e-05,23.60822]
[1744017141161,92.55,76083.3698,0.0,0.70499,5e-05,23.60058]
[1744017142162,92.55,76089.3633,0.0,0.70532,5e-05,23.59032]
[1744017146166,92.55,76098.6647,0.0,0.70583,5e-05,23.57423]
[1744017146330,92.55,76098.6647,0.0,0.70583,5e-05,23.57423]
[1744017147167,92.55,76102.7312,0.0,0.70606,5e-05,23.56725]
[1744017148289,92.55,76101.0479,0.0,0.70597,5e-05,23.57008]
[1744017150170,92.54,76111.6751,0.0,0.70654,5e-05,23.55185]
[1744017153746,92.54,76109.2244,0.0,0.70643,5e-05,23.55249]
[1744017153800,92.54,76109.2244,0.0,0.70643,5e-05,23.55249]
[1744017154091,92.54,76109.2244,0.0,0.70643,5e-05,23.55249]
[1744017154093,92.54,76109.2244,0.0,0.70643,5e-05,23.55249]
[1744017154680,92.54,76109.2244,0.0,0.70643,5e-05,23.55247]
[1744017156245,92.54,76108.0566,0.0,0.70637,5e-05,23.55441]
[1744017156543,92.54,76108.0566,0.0,0.70637,5e-05,23.55441]
[1744017156544,92.54,76108.0566,0.0,0.70637,5e-05,23.55441]
[1744017156893,92.54,76108.0566,0.0,0.70637,5e-05,23.55441]
[1744017158178,92.54,76103.9413,0.0,0.70615,5e-05,23.56137]
[1744017160180,92.54,76093.9551,0.0,0.70561,5e-05,23.5783]
[1744017164719,92.53,76088.2884,0.0,0.70531,5e-05,23.58766]
[1744017166733,92.53,76089.5232,0.0,0.70538,5e-05,23.58546]
[1744017167740,92.53,76101.6572,0.0,0.70604,5e-05,23.56473]
[1744017172775,92.53,76102.2555,0.0,0.70608,5e-05,23.56351]
[1744017176805,92.53,76097.8728,0.0,0.70584,5e-05,23.57082]
[1744017180417,92.52,76099.0675,0.0,0.70591,5e-05,23.56865]
[1744017180875,92.52,76099.0675,0.0,0.70591,5e-05,23.56865]
[1744017181204,92.52,76099.42,0.0,0.70593,5e-05,23.56805]
[1744017182205,92.52,76114.0647,0.0,0.70673,5e-05,23.54294]
[1744017182398,92.52,76114.0647,0.0,0.70673,5e-05,23.54294]
[1744017182850,92.52,76114.0647,0.0,0.70673,5e-05,23.54295]
[1744017183857,92.52,76126.5305,0.0,0.70741,5e-05,23.52156]
[1744017184899,92.52,76126.5305,0.0,0.70741,5e-05,23.52156]
[1744017185283,92.52,76126.5305,0.0,0.70741,5e-05,23.52158]
[1744017187065,92.52,76126.5305,0.0,0.70741,5e-05,23.52162]
[1744017187160,92.52,76126.5305,0.0,0.7074,5e-05,23.52166]
[1744017188212,92.52,76149.7492,0.0,0.70866,5e-05,23.48162]
[1744017189899,92.53,76158.5958,0.0,0.70914,5e-05,23.46637]
[1744017191913,92.52,76148.9635,0.0,0.70862,5e-05,23.48292]
[1744017192920,92.52,76157.4424,0.0,0.70908,5e-05,23.4682]
[1744017195212,92.52,76157.3571,0.0,0.70908,5e-05,23.4683]
[1744017195224,92.52,76163.7109,0.0,0.70943,5e-05,23.45687]
[1744017195284,92.52,76163.7109,0.0,0.70943,5e-05,23.45687]
[1744017195941,92.5,76163.7109,0.0,0.70947,5e-05,23.45555]
[1744017196948,92.48,76171.7994,0.0,0.70994,5e-05,23.44031]
[1744017197956,92.46,76178.4084,0.0,0.71033,5e-05,23.42764]
[1744017200168,92.44,76178.4084,0.0,0.71035,5e-05,23.42653]
[1744017200245,92.43,76175.8857,0.0,0.71025,5e-05,23.42976]
[1744017200462,92.43,76175.8857,0.0,0.71025,5e-05,23.42976]
[1744017200977,92.42,76175.8857,0.0,0.71025,5e-05,23.42961]
[1744017201984,92.42,76171.8434,0.0,0.71004,5e-05,23.4364]
[1744017202991,92.42,76165.8162,0.0,0.70972,5e-05,23.4467]
[1744017204834,92.4,76168.6653,0.0,0.70991,5e-05,23.44057]
[1744017205005,92.38,76168.6653,0.0,0.70994,5e-05,23.43942]
[1744017207019,92.36,76166.323,0.0,0.70985,5e-05,23.44211]
[1744017208026,92.36,76153.5976,0.0,0.70916,5e-05,23.46409]
[1744017210040,92.36,76148.3356,0.0,0.70888,5e-05,23.47302]
[1744017212055,92.35,76152.8261,0.0,0.70914,5e-05,23.46172]
[1744017213258,92.35,76137.6843,0.0,0.70832,5e-05,23.48791]
[1744017215077,92.35,76128.5103,0.0,0.70782,5e-05,23.50377]
[1744017215831,92.35,76128.5103,0.0,0.70782,5e-05,23.50377]
[1744017216261,92.35,76118.6426,0.0,0.70729,5e-05,23.52079]
[1744017216709,92.35,76118.6426,0.0,0.70729,5e-05,23.52079]
[1744017218288,92.35,76103.6585,0.0,0.70647,5e-05,23.54651]
[1744017220290,92.35,76117.0554,0.0,0.7072,5e-05,23.52349]
[1744017222126,92.35,76123.3761,0.0,0.70755,5e-05,23.51255]
[1744017224140,92.35,76126.0087,0.0,0.70769,5e-05,23.50798]
[1744017225147,92.35,76137.7275,0.0,0.70833,5e-05,23.48773]
[1744017227529,92.35,76139.4342,0.0,0.70842,5e-05,23.48477]
[1744017229176,92.35,76129.2708,0.0,0.70787,5e-05,23.50216]
[1744017230182,92.35,76120.6145,0.0,0.7074,5e-05,23.51709]
[1744017231189,92.35,76113.8454,0.0,0.70704,5e-05,23.52873]
[1744017232302,92.35,76107.6631,0.0,0.7067,5e-05,23.53935]
[1744017234210,92.35,76112.9399,0.0,0.70699,5e-05,23.53029]
[1744017236225,92.35,76118.2523,0.0,0.70727,5e-05,23.52116]
[1744017238238,92.35,76110.7929,0.0,0.70687,5e-05,23.53399]
[1744017241259,92.35,76106.7201,0.0,0.70665,5e-05,23.54096]
[1744017243273,92.35,76120.51,0.0,0.70739,5e-05,23.51756]
[1744017246295,92.35,76118.1103,0.0,0.70726,5e-05,23.52175]
[1744017247303,92.35,76104.9922,0.0,0.70655,5e-05,23.54418]
[1744017250321,92.35,76114.5688,0.0,0.70707,5e-05,23.52769]
[1744017253324,92.35,76103.3086,0.0,0.70645,5e-05,23.54711]
[1744017256327,92.35,76082.506,0.0,0.70532,5e-05,23.58259]
[1744017258683,92.35,76080.329,0.0,0.7052,5e-05,23.58625]
[1744017259331,92.35,76071.5438,0.0,0.70473,5e-05,23.60109]
[1744017260332,92.35,76067.9446,0.0,0.70453,5e-05,23.60714]
[1744017264336,92.32,76090.1799,0.0,0.70579,5e-05,23.56772]
[1744017265338,92.32,76098.3638,0.0,0.70623,5e-05,23.5537]
[1744017267339,92.32,76103.6145,0.0,0.70652,5e-05,23.54467]
[1744017269341,92.32,76098.8346,0.0,0.70626,5e-05,23.55283]
[1744017270342,92.32,76094.2579,0.0,0.70601,5e-05,23.56065]
[1744017272344,92.32,76085.0247,0.0,0.70553,5e-05,23.5729]
[1744017273345,92.32,76076.4888,0.0,0.70506,5e-05,23.58741]
[1744017275347,92.32,76083.5158,0.0,0.70545,5e-05,23.57533]
[1744017277349,92.32,76074.3476,0.0,0.70495,5e-05,23.59087]
[1744017278993,92.31,76071.8484,0.0,0.70483,5e-05,23.59453]
[1744017279998,92.3,76071.8484,0.0,0.70485,5e-05,23.59391]
[1744017285357,92.25,76073.9646,0.0,0.70505,5e-05,23.58701]
[1744017286721,92.24,76074.7971,0.0,0.70511,5e-05,23.58513]
[1744017287359,92.24,76078.6445,0.0,0.70532,5e-05,23.57852]
[1744017288361,92.24,76088.4267,0.0,0.70586,5e-05,23.56177]
[1744017289362,92.24,76084.7795,0.0,0.70566,5e-05,23.56798]
[1744017290512,92.24,76084.4021,0.0,0.70564,5e-05,23.5686]
[1744017290861,92.24,76084.4021,0.0,0.70564,5e-05,23.5686]
[1744017292001,92.24,76086.7021,0.0,0.70577,5e-05,23.56464]
[1744017292101,92.24,76086.7021,0.0,0.70577,5e-05,23.5646]
[1744017292446,92.24,76086.7021,0.0,0.70577,5e-05,23.5646]
[1744017292488,92.24,76086.7021,0.0,0.70577,5e-05,23.5646]
[1744017293195,92.24,76086.7021,0.0,0.70577,5e-05,23.5646]
[1744017293297,92.24,76086.7021,0.0,0.70577,5e-05,23.56457]
[1744017293647,92.24,76086.7021,0.0,0.70577,5e-05,23.56457]
[1744017294367,92.23,76073.783,0.0,0.70506,5e-05,23.5866]
[1744017294488,92.23,76073.783,0.0,0.70506,5e-05,23.5866]
[1744017294490,92.23,76073.783,0.0,0.70506,5e-05,23.5866]
[1744017295368,92.23,76072.7646,0.0,0.70501,5e-05,23.58829]
[1744017296369,92.23,76067.2297,0.0,0.70471,5e-05,23.59767]
[1744017301374,92.19,76060.3615,0.0,0.70441,5e-05,23.60649]
[1744017302375,92.19,76051.3767,0.0,0.70392,5e-05,23.62168]
[1744017304377,92.17,76059.6441,0.0,0.70439,5e-05,23.60693]
[1744017304680,92.17,76059.6441,0.0,0.70439,5e-05,23.60693]
[1744017305029,92.17,76059.6441,0.0,0.70439,5e-05,23.60693]
[1744017305044,92.17,76059.6441,0.0,0.70439,5e-05,23.60693]
[1744017305378,92.17,76066.2662,0.0,0.70477,5e-05,23.59514]
[1744017305690,92.17,76066.2662,0.0,0.70477,5e-05,23.59514]
[1744017306038,92.17,76066.2662,0.0,0.70477,5e-05,23.59514]
[1744017308381,92.15,76056.8266,0.0,0.70428,5e-05,23.6103]
[1744017309382,92.15,76053.1351,0.0,0.70408,5e-05,23.61651]
[1744017314388,92.14,76039.4392,0.0,0.70333,5e-05,23.63937]
[1744017318392,92.14,76043.9729,0.0,0.70359,5e-05,23.63133]
[1744017320394,92.14,76048.6888,0.0,0.70386,5e-05,23.62317]
[1744017324402,92.13,76042.5959,0.0,0.70353,5e-05,23.63321]
[1744017325403,92.13,76036.7643,0.0,0.70321,5e-05,23.6431]
[1744017328824,92.13,76037.6079,0.0,0.70326,5e-05,23.64169]
[1744017331411,92.13,76008.4425,0.0,0.70167,6e-05,23.6874]
[1744017331908,92.13,76008.4425,0.0,0.70167,6e-05,23.6874]
[1744017331974,92.13,76008.4425,0.0,0.70167,6e-05,23.68734]
[1744017333413,92.13,75993.3157,0.0,0.70084,6e-05,23.71264]
[1744017334929,92.13,76000.5717,0.0,0.70124,6e-05,23.7005]
[1744017335936,92.13,76009.0788,0.0,0.70171,6e-05,23.68623]
[1744017341159,92.13,76008.3407,0.0,0.70167,6e-05,23.6875]
[1744017341978,92.13,75997.4383,0.0,0.70106,6e-05,23.70578]
[1744017347014,92.13,75997.7247,0.0,0.70108,6e-05,23.70527]
[1744017352433,92.13,75994.7928,0.0,0.70092,6e-05,23.71]
[1744017354070,92.12,76004.7817,0.0,0.70148,6e-05,23.69317]
[1744017359106,92.12,76005.3673,0.0,0.70152,6e-05,23.69197]
[1744017360113,92.12,76009.0888,0.0,0.70172,6e-05,23.68568]
[1744017361654,92.12,76011.8331,0.0,0.70187,6e-05,23.68104]
[1744017362443,92.12,76017.7261,0.0,0.7022,6e-05,23.6711]
[1744017365150,92.12,76021.3412,0.0,0.7024,6e-05,23.66495]
[1744017370185,92.12,76024.4644,0.0,0.70257,6e-05,23.65962]
[1744017372199,92.12,76031.0197,0.0,0.70294,6e-05,23.6484]
[1744017375220,92.11,76035.5697,0.0,0.7032,5e-05,23.64042]
[1744017380258,92.11,76037.1477,0.0,0.70329,5e-05,23.63748]
[1744017381266,92.11,76022.0699,0.0,0.70246,6e-05,23.66295]
[1744017382965,92.11,76019.2549,0.0,0.70231,6e-05,23.6677]
[1744017385457,92.11,76019.2549,0.0,0.70231,6e-05,23.66767]
[1744017385469,92.1,75997.9289,0.0,0.70113,6e-05,23.70347]
[1744017386563,92.1,75997.9289,0.0,0.70113,6e-05,23.70347]
[1744017387308,92.1,75997.9289,0.0,0.70113,6e-05,23.70341]
[1744017388315,92.1,76030.6048,0.0,0.70294,6e-05,23.64835]
[1744017389322,92.1,76035.1043,0.0,0.70318,5e-05,23.6407]
[1744017393350,92.1,76031.8723,0.0,0.70303,6e-05,23.6426]
[1744017393702,92.1,76031.8723,0.0,0.70303,6e-05,23.6426]
[1744017395364,92.1,76025.2635,0.0,0.70267,6e-05,23.65375]
[1744017396371,92.1,76018.4201,0.0,0.70229,6e-05,23.66529]
[1744017397378,92.1,76024.1394,0.0,0.70261,6e-05,23.65558]
[1744017398385,92.1,76026.3494,0.0,0.70273,6e-05,23.65161]
[1744017399392,92.09,76044.814,0.0,0.70375,5e-05,23.62027]
[1744017400399,92.09,76056.0597,0.0,0.70437,5e-05,23.60115]
[1744017401406,92.09,76059.9113,0.0,0.70458,5e-05,23.59456]
[1744017405846,92.09,76059.2977,0.0,0.70455,5e-05,23.59558]
[1744017406495,92.09,76059.2293,0.0,0.70454,5e-05,23.5957]
[1744017408455,92.1,76048.693,0.0,0.70396,5e-05,23.61393]
[1744017409462,92.1,76043.659,0.0,0.70368,5e-05,23.62246]
[1744017410358,92.1,76043.659,0.0,0.70368,5e-05,23.62246]
[1744017410469,92.1,76043.659,0.0,0.70368,5e-05,23.62242]
[1744017411476,92.1,76033.8875,0.0,0.70315,5e-05,23.63898]
[1744017412487,92.1,76020.2294,0.0,0.70239,6e-05,23.66205]
[1744017416514,92.1,76028.9531,0.0,0.70288,6e-05,23.64723]
[1744017417515,92.1,76015.07,0.0,0.70211,6e-05,23.67064]
[1744017421519,92.09,76018.787,0.0,0.70232,6e-05,23.66428]
[1744017424522,92.09,76027.4396,0.0,0.7028,6e-05,23.64965]
[1744017425523,92.09,76022.6847,0.0,0.70254,6e-05,23.65767]
[1744017429527,92.09,76031.7747,0.0,0.70304,6e-05,23.64217]
[1744017431529,92.09,76026.0411,0.0,0.70273,6e-05,23.65167]
[1744017433531,92.09,76015.3477,0.0,0.70214,6e-05,23.66969]
[1744017435534,92.09,76010.0236,0.0,0.70185,6e-05,23.67861]
[1744017436534,92.09,75999.3343,0.0,0.70126,6e-05,23.69652]
[1744017437535,92.09,76005.169,0.0,0.70158,6e-05,23.68669]
[1744017442540,92.08,76001.9424,0.0,0.70141,6e-05,23.69192]
[1744017446544,92.08,76014.5875,0.0,0.70211,6e-05,23.67051]
[1744017447545,92.08,76025.8865,0.0,0.70274,6e-05,23.65133]
[1744017448546,92.08,76029.4983,0.0,0.70294,6e-05,23.64513]
[1744017451764,92.07,76022.9468,0.0,0.70261,6e-05,23.65235]
[1744017455792,92.03,76020.1769,0.0,0.70251,6e-05,23.65485]
[1744017456799,92.02,76011.7375,0.0,0.70207,6e-05,23.66833]
[1744017461834,92.05,76008.5357,0.0,0.70186,6e-05,23.67512]
[1744017463164,92.05,76008.5357,0.0,0.70186,6e-05,23.67512]
[1744017463309,92.05,76008.5357,0.0,0.70186,6e-05,23.67512]
[1744017463309,92.05,76008.5357,0.0,0.70186,6e-05,23.67512]
[1744017463348,92.05,76008.5357,0.0,0.70186,6e-05,23.67512]
[1744017463970,92.05,76008.5357,0.0,0.70186,6e-05,23.67512]
[1744017464229,92.05,76008.5357,0.0,0.70186,6e-05,23.67512]
[1744017464358,92.06,76008.5357,0.0,0.70183,6e-05,23.67613]
[1744017465030,92.06,76008.5357,0.0,0.70183,6e-05,23.67613]
[1744017465092,92.06,76008.5357,0.0,0.70183,6e-05,23.67613]
[1744017465223,92.06,76008.5357,0.0,0.70182,6e-05,23.67623]
[1744017466261,92.06,76008.5357,0.0,0.70182,6e-05,23.67623]
[1744017466873,92.06,75971.4552,0.0,0.69978,6e-05,23.73829]
[1744017467712,92.06,75971.4552,0.0,0.69978,6e-05,23.73829]
[1744017467880,92.05,75971.4552,0.0,0.69979,6e-05,23.73766]
[1744017469567,92.02,75903.6083,0.0,0.69607,6e-05,23.84812]
[1744017472570,91.98,75914.3808,0.0,0.69674,6e-05,23.82787]
[1744017473571,91.97,75921.3958,0.0,0.69715,6e-05,23.81576]
[1744017475573,91.95,75916.4872,0.0,0.69691,6e-05,23.82263]
[1744017476574,91.94,75911.1059,0.0,0.69662,6e-05,23.83123]
[1744017477575,91.93,75905.7037,0.0,0.69634,6e-05,23.83933]
[1744017482580,91.87,75902.0454,0.0,0.69623,6e-05,23.84198]
[1744017483583,91.86,75907.6044,0.0,0.69656,6e-05,23.83219]
[1744017484583,91.85,75913.2067,0.0,0.69689,6e-05,23.82241]
[1744017487587,91.83,75923.4502,0.0,0.6975,6e-05,23.80408]
[1744017488588,91.82,75934.61,0.0,0.69813,6e-05,23.78541]
[1744017494596,91.8,75929.7854,0.0,0.69789,6e-05,23.79224]
[1744017496924,91.8,75929.7854,0.0,0.69791,6e-05,23.7918]
[1744017496975,91.8,75929.7854,0.0,0.69791,6e-05,23.7918]
[1744017497100,91.8,75929.7854,0.0,0.69791,6e-05,23.7918]
[1744017498107,91.8,75943.9612,0.0,0.69869,6e-05,23.76828]
[1744017502135,91.79,75940.9169,0.0,0.69853,6e-05,23.77301]
[1744017503142,91.79,75935.2869,0.0,0.69823,6e-05,23.78214]
[1744017504149,91.78,75930.9222,0.0,0.69799,6e-05,23.78917]
[1744017507108,91.78,75932.697,0.0,0.6981,6e-05,23.78587]
[1744017507118,91.78,75932.697,0.0,0.6981,6e-05,23.78587]
[1744017507119,91.78,75932.697,0.0,0.6981,6e-05,23.78587]
[1744017507417,91.78,75932.697,0.0,0.6981,6e-05,23.78587]
[1744017507508,91.77,75932.697,0.0,0.6981,6e-05,23.78566]
[1744017507805,91.77,75932.697,0.0,0.6981,6e-05,23.78566]
[1744017508206,91.77,75932.697,0.0,0.6981,6e-05,23.78566]
[1744017508207,91.77,75932.697,0.0,0.6981,6e-05,23.78566]
[1744017508305,91.77,75932.697,0.0,0.69811,6e-05,23.7854]
[1744017509185,91.76,75926.8298,0.0,0.6978,6e-05,23.79475]
[1744017510612,91.76,75910.672,0.0,0.69689,6e-05,23.82146]
[1744017514066,91.77,75908.9179,0.0,0.69681,6e-05,23.82113]
[1744017514220,91.77,75908.9179,0.0,0.6968,6e-05,23.82141]
[1744017515914,91.78,75908.9179,0.0,0.69678,6e-05,23.82198]
[1744017516234,91.78,75908.9179,0.0,0.69678,6e-05,23.82201]
[1744017517241,91.78,75908.9179,0.0,0.69678,6e-05,23.82202]
[1744017517951,91.78,75908.9179,0.0,0.69678,6e-05,23.82202]
[1744017517983,91.78,75908.9179,0.0,0.69678,6e-05,23.82202]
[1744017518318,91.78,75908.9179,0.0,0.69678,6e-05,23.82202]
[1744017519255,91.78,75908.9179,0.0,0.69678,6e-05,23.82199]
[1744017519883,91.78,75908.9179,0.0,0.69678,6e-05,23.82199]
[1744017520474,91.78,75908.9179,0.0,0.69678,6e-05,23.82196]
[1744017523120,91.78,75908.9179,0.0,0.69679,6e-05,23.82191]
[1744017523284,91.78,75908.9179,0.0,0.69679,6e-05,23.82188]
[1744017525155,91.78,75908.9179,0.0,0.69679,6e-05,23.82188]
[1744017526304,91.78,75822.2978,0.0,0.69193,6e-05,23.96278]
[1744017527311,91.78,75827.9352,0.0,0.69225,6e-05,23.95372]
[1744017532346,91.78,75825.667,0.0,0.69212,6e-05,23.95735]
[1744017533361,91.78,75814.2812,0.0,0.69148,6e-05,23.97561]
[1744017535381,91.78,75822.8253,0.0,0.69196,6e-05,23.96189]
[1744017536386,91.78,75816.2453,0.0,0.69159,6e-05,23.97243]
[1744017540281,91.78,75819.7156,0.0,0.69179,6e-05,23.96682]
[1744017540414,91.78,75819.7156,0.0,0.69179,6e-05,23.9668]
[1744017541422,91.78,75811.1275,0.0,0.69131,6e-05,23.98052]
[1744017542677,91.78,75811.1275,0.0,0.69131,6e-05,23.98052]
[1744017542431,91.78,75802.8241,0.0,0.69084,6e-05,23.99375]
[1744017543440,91.78,75802.8241,0.0,0.69084,6e-05,23.99375]
[1744017544449,91.78,75794.014,0.0,0.69034,6e-05,24.00775]
[1744017546276,91.77,75794.1861,0.0,0.69036,6e-05,24.00743]
[1744017546464,91.77,75794.1861,0.0,0.69036,6e-05,24.00739]
[1744017547471,91.77,75799.6498,0.0,0.69067,6e-05,23.99864]
[1744017548055,91.77,75799.6498,0.0,0.69067,6e-05,23.99864]
[1744017548478,91.77,75799.6498,0.0,0.69067,6e-05,23.99861]
[1744017550492,91.77,75804.5056,0.0,0.69094,6e-05,23.9908]
[1744017550791,91.77,75804.5056,0.0,0.69094,6e-05,23.9908]
[1744017551655,91.77,75803.6423,0.0,0.69089,6e-05,23.99215]
[1744017552505,91.77,75803.6423,0.0,0.69089,6e-05,23.99215]
[1744017552507,91.77,75803.6423,0.0,0.6909,6e-05,23.99209]
[1744017554521,91.77,75783.3906,0.0,0.68976,6e-05,24.02421]
[1744017555528,91.77,75778.4055,0.0,0.68948,6e-05,24.03205]
[1744017558549,91.76,75772.1792,0.0,0.68913,6e-05,24.04181]
[1744017561570,91.78,75764.2542,0.0,0.68865,6e-05,24.0552]
[1744017562671,91.78,75764.2542,0.0,0.68865,6e-05,24.05528]
[1744017563584,91.78,75764.2542,0.0,0.68865,6e-05,24.05541]
[1744017565598,91.77,75785.7267,0.0,0.68989,6e-05,24.02037]
[1744017566605,91.76,75791.1656,0.0,0.69021,6e-05,24.01127]
[1744017570019,91.75,75790.9404,0.0,0.69021,6e-05,24.01132]
[1744017570633,91.77,75790.9404,0.0,0.69018,6e-05,24.01244]
[1744017571640,91.79,75784.0563,0.0,0.68978,6e-05,24.0209]
[1744017572647,91.81,75773.6701,0.0,0.68916,6e-05,24.03826]
[1744017575275,91.84,75771.8478,0.0,0.68901,6e-05,24.04285]
[1744017575679,91.84,75771.8478,0.0,0.68901,6e-05,24.04285]
[1744017576457,91.84,75771.8478,0.0,0.68901,6e-05,24.04285]
[1744017576579,91.84,75771.8478,0.0,0.68901,6e-05,24.04285]
[1744017576583,91.84,75771.8478,0.0,0.68901,6e-05,24.04285]
[1744017577691,91.85,75763.7361,0.0,0.68853,6e-05,24.05637]
[1744017577877,91.85,75763.7361,0.0,0.68853,6e-05,24.05637]
[1744017578453,91.85,75763.7361,0.0,0.68853,6e-05,24.05637]
[1744017578560,91.85,75763.7361,0.0,0.68853,6e-05,24.05637]
[1744017579438,91.85,75763.7361,0.0,0.68853,6e-05,24.05637]
[1744017579692,91.85,75713.1102,0.0,0.68566,6e-05,24.13546]
[1744017580073,91.85,75713.1102,0.0,0.68566,6e-05,24.13546]
[1744017580210,91.85,75713.1102,0.0,0.68566,6e-05,24.13546]
[1744017581408,91.85,75713.1102,0.0,0.68566,6e-05,24.13548]
[1744017582695,91.85,75769.9404,0.0,0.68888,6e-05,24.0466]
[1744017585698,91.85,75774.7602,0.0,0.68915,6e-05,24.03899]
[1744017589479,91.85,75774.5167,0.0,0.68914,6e-05,24.03939]
[1744017589571,91.85,75774.5167,0.0,0.68914,6e-05,24.0394]
[1744017590704,91.85,75779.1443,0.0,0.6894,6e-05,24.03217]
[1744017591705,91.86,75765.5322,0.0,0.68863,6e-05,24.05374]
[1744017592706,91.86,75760.7662,0.0,0.68835,6e-05,24.06131]
[1744017596710,91.88,75754.126,0.0,0.68794,6e-05,24.073]
[1744017598712,91.9,75750.3515,0.0,0.6877,6e-05,24.0799]
[1744017600714,91.92,75755.3238,0.0,0.68795,6e-05,24.07309]
[1744017603446,91.94,75755.3238,0.0,0.68792,6e-05,24.07407]
[1744017603488,91.95,75755.3238,0.0,0.6879,6e-05,24.07461]
[1744017604725,91.95,75767.9317,0.0,0.68862,6e-05,24.05479]
[1744017605726,91.95,75775.4989,0.0,0.68904,6e-05,24.04286]
[1744017607728,91.95,75790.8097,0.0,0.68991,6e-05,24.01869]
[1744017612739,91.94,75789.279,0.0,0.68983,6e-05,24.02093]
[1744017613243,91.94,75789.279,0.0,0.68983,6e-05,24.02093]
[1744017613302,91.94,75789.279,0.0,0.68983,6e-05,24.02086]
[1744017614741,91.94,75796.6757,0.0,0.69025,6e-05,24.00907]
[1744017615116,91.94,75796.6757,0.0,0.69025,6e-05,24.00907]
[1744017615147,91.94,75796.6757,0.0,0.69025,6e-05,24.00907]
[1744017615867,91.94,75796.6757,0.0,0.69025,6e-05,24.00907]
[1744017615925,91.94,75796.6757,0.0,0.69025,6e-05,24.00907]
[1744017616638,91.94,75796.6757,0.0,0.69025,6e-05,24.00907]
[1744017616740,91.94,75796.6757,0.0,0.69025,6e-05,24.00902]
[1744017617746,91.94,75844.0062,0.0,0.69291,6e-05,23.93334]
[1744017618343,91.94,75844.0062,0.0,0.69291,6e-05,23.93334]
[1744017618641,91.94,75844.0062,0.0,0.69291,6e-05,23.93334]
[1744017620609,91.94,75844.0062,0.0,0.69291,6e-05,23.93331]
[1744017621750,91.94,75867.7727,0.0,0.69424,6e-05,23.8949]
[1744017622551,91.94,75867.7727,0.0,0.69424,6e-05,23.8949]
[1744017622610,91.94,75867.7727,0.0,0.69424,6e-05,23.8949]
[1744017624753,91.94,75881.8862,0.0,0.69504,6e-05,23.87176]
[1744017624777,91.94,75881.8862,0.0,0.69504,6e-05,23.87176]
[1744017625754,91.94,75885.879,0.0,0.69526,6e-05,23.86511]
[1744017626755,91.94,75894.7073,0.0,0.69576,6e-05,23.85069]
[1744017627582,91.94,75894.7073,0.0,0.69576,6e-05,23.85069]
[1744017627621,91.94,75894.7073,0.0,0.69576,6e-05,23.85069]
[1744017629085,91.94,75897.2757,0.0,0.69588,6e-05,23.84702]
[1744017630759,91.95,75904.5505,0.0,0.69629,6e-05,23.83525]
[1744017633955,91.96,75905.5709,0.0,0.69635,6e-05,23.83064]
[1744017634007,91.96,75905.5709,0.0,0.69635,6e-05,23.83064]
[1744017634662,91.96,75905.5709,0.0,0.69635,6e-05,23.83064]
[1744017634764,91.97,75905.5709,0.0,0.69633,6e-05,23.83126]
[1744017635409,91.97,75905.5709,0.0,0.69633,6e-05,23.83126]
[1744017636766,91.97,75911.677,0.0,0.69667,6e-05,23.82128]
[1744017638149,91.95,75920.017,0.0,0.69716,6e-05,23.80656]
[1744017639155,91.94,75925.6388,0.0,0.69749,6e-05,23.79679]
[1744017639819,91.94,75925.6388,0.0,0.69749,6e-05,23.79679]
[1744017640770,91.93,75922.7706,0.0,0.69734,6e-05,23.80104]
[1744017643124,91.92,75922.7706,0.0,0.69736,6e-05,23.80032]
[1744017643710,91.91,75922.7706,0.0,0.69737,6e-05,23.79992]
[1744017644156,91.91,75922.7706,0.0,0.69737,6e-05,23.79992]
[1744017644190,91.91,75922.7706,0.0,0.69738,6e-05,23.79964]
[1744017645197,91.91,75933.5271,0.0,0.69799,6e-05,23.78164]
[1744017646388,91.91,75933.5271,0.0,0.69799,6e-05,23.78164]
[1744017646489,91.9,75933.5271,0.0,0.69799,6e-05,23.78149]
[1744017647301,91.9,75933.5271,0.0,0.69799,6e-05,23.78149]
[1744017647402,91.9,75933.5271,0.0,0.698,6e-05,23.78135]
[1744017648472,91.9,75933.5271,0.0,0.698,6e-05,23.78135]
[1744017648542,91.9,75933.5271,0.0,0.698,6e-05,23.78112]
[1744017651239,91.92,75925.3217,0.0,0.69751,6e-05,23.79582]
[1744017652254,91.92,75925.3217,0.0,0.69751,6e-05,23.79582]
[1744017652264,91.93,75925.3217,0.0,0.69749,6e-05,23.79666]
[1744017653253,91.94,75917.2133,0.0,0.69702,6e-05,23.81081]
[1744017658288,92.01,75915.0178,0.0,0.69679,6e-05,23.81816]
[1744017660302,92.03,75910.1059,0.0,0.69648,6e-05,23.82746]
[1744017662317,92.05,75914.5369,0.0,0.69669,6e-05,23.82143]
[1744017663286,92.05,75914.5369,0.0,0.69669,6e-05,23.82143]
[1744017663705,92.05,75914.5369,0.0,0.69669,6e-05,23.82143]
[1744017663328,92.05,75914.5369,0.0,0.69669,6e-05,23.82143]
[1744017664360,92.05,75914.5369,0.0,0.69669,6e-05,23.82143]
[1744017664645,92.06,75914.5369,0.0,0.69667,6e-05,23.82199]
[1744017665505,92.06,75914.5369,0.0,0.69667,6e-05,23.82199]
[1744017665617,92.07,75914.5369,0.0,0.69665,6e-05,23.8227]
[1744017667322,92.08,75914.5369,0.0,0.69665,6e-05,23.82285]
[1744017668863,92.08,75884.9566,0.0,0.69499,6e-05,23.87146]
[1744017670865,92.09,75884.9566,0.0,0.69497,6e-05,23.87208]
[1744017671389,92.1,75900.1235,0.0,0.69581,6e-05,23.84762]
[1744017672396,92.1,75892.5968,0.0,0.69538,6e-05,23.8602]
[1744017673403,92.1,75896.9668,0.0,0.69563,6e-05,23.85291]
[1744017675417,92.06,75890.945,0.0,0.69536,6e-05,23.86059]
[1744017676424,92.04,75896.612,0.0,0.6957,6e-05,23.85038]
[1744017677361,92.04,75896.612,0.0,0.6957,6e-05,23.85038]
[1744017679445,92.0,75907.7819,0.0,0.6964,6e-05,23.82964]
[1744017681464,91.97,75910.6219,0.0,0.6966,6e-05,23.8234]
[1744017682344,91.97,75910.6219,0.0,0.6966,6e-05,23.8234]
[1744017682686,91.97,75910.6219,0.0,0.6966,6e-05,23.8234]
[1744017682922,91.97,75910.6219,0.0,0.6966,6e-05,23.8234]
[1744017683767,91.95,75910.6219,0.0,0.69664,6e-05,23.82206]
[1744017684880,91.93,75887.854,0.0,0.69539,6e-05,23.85833]
[1744017686882,91.9,75896.8917,0.0,0.69595,6e-05,23.8418]
[1744017689876,91.88,75896.232,0.0,0.69594,6e-05,23.84185]
[1744017689885,91.88,75889.1126,0.0,0.69555,6e-05,23.85348]
[1744017691540,91.88,75885.3392,0.0,0.69536,6e-05,23.85589]
[1744017692547,91.87,75872.8522,0.0,0.69467,6e-05,23.87597]
[1744017695103,91.87,75872.7381,0.0,0.69468,6e-05,23.87569]
[1744017695891,91.86,75872.5094,0.0,0.69467,6e-05,23.87584]
[1744017697582,91.85,75878.6041,0.0,0.69502,6e-05,23.86548]
[1744017698589,91.84,75885.6834,0.0,0.69544,6e-05,23.85309]
[1744017702721,91.81,75884.3969,0.0,0.69542,6e-05,23.85368]
[1744017702823,91.81,75884.3969,0.0,0.69542,6e-05,23.85368]
[1744017703899,91.8,75877.1055,0.0,0.69502,6e-05,23.86509]
[1744017705642,91.8,75869.8507,0.0,0.69463,6e-05,23.87657]
[1744017707256,91.79,75873.071,0.0,0.69481,6e-05,23.87117]
[1744017707838,91.79,75873.071,0.0,0.69481,6e-05,23.87117]
[1744017708423,91.79,75872.6314,0.0,0.69479,6e-05,23.87174]
[1744017708716,91.79,75872.6314,0.0,0.69479,6e-05,23.87174]
[1744017708819,91.79,75872.6314,0.0,0.69479,6e-05,23.87159]
[1744017709302,91.79,75872.6314,0.0,0.69479,6e-05,23.87159]
[1744017711351,91.79,75875.3884,0.0,0.69495,6e-05,23.86692]
[1744017711907,91.78,75874.7952,0.0,0.69492,6e-05,23.86778]
[1744017713698,91.78,75865.5134,0.0,0.69442,6e-05,23.88239]
[1744017714660,91.78,75865.5134,0.0,0.69442,6e-05,23.88239]
[1744017714705,91.77,75865.5134,0.0,0.69443,6e-05,23.88211]
[1744017715657,91.77,75865.5134,0.0,0.69443,6e-05,23.88211]
[1744017715712,91.77,75865.5134,0.0,0.69444,6e-05,23.88182]
[1744017717149,91.76,75865.5134,0.0,0.69444,6e-05,23.88158]
[1744017717834,91.76,75865.5134,0.0,0.69445,6e-05,23.88139]
[1744017718261,91.76,75865.5134,0.0,0.69445,6e-05,23.88139]
[1744017718733,91.75,75865.5134,0.0,0.69445,6e-05,23.88121]
[1744017722344,91.74,75864.0556,0.0,0.69439,6e-05,23.88292]
[1744017722761,91.74,75864.0556,0.0,0.69439,6e-05,23.88292]
[1744017724775,91.72,75863.8478,0.0,0.69441,6e-05,23.88214]
[1744017725782,91.71,75877.6458,0.0,0.6952,6e-05,23.85904]
[1744017726899,91.71,75877.6458,0.0,0.6952,6e-05,23.85904]
[1744017727796,91.7,75900.3136,0.0,0.6965,6e-05,23.82089]
[1744017728803,91.69,75907.9612,0.0,0.69694,6e-05,23.80793]
[1744017731824,91.67,75912.089,0.0,0.6972,6e-05,23.80003]
[1744017735937,91.64,75898.5414,0.0,0.69649,6e-05,23.82071]
[1744017736406,91.64,75898.5414,0.0,0.69649,6e-05,23.82071]
[1744017736641,91.64,75898.5414,0.0,0.69649,6e-05,23.82071]
[1744017736859,91.64,75898.5414,0.0,0.69649,6e-05,23.82062]
[1744017737045,91.64,75898.5414,0.0,0.69649,6e-05,23.82062]
[1744017737866,91.64,75898.5414,0.0,0.69649,6e-05,23.82051]
[1744017738873,91.64,75862.8351,0.0,0.69449,6e-05,23.87892]
[1744017739880,91.63,75849.6666,0.0,0.69376,6e-05,23.90023]
[1744017740887,91.63,75844.6578,0.0,0.69348,6e-05,23.90823]
[1744017745923,91.62,75846.9731,0.0,0.69363,6e-05,23.90388]
[1744017746930,91.62,75846.9731,0.0,0.69363,6e-05,23.90375]
[1744017747725,91.62,75846.9731,0.0,0.69363,6e-05,23.90375]
[1744017747825,91.62,75846.9731,0.0,0.69363,6e-05,23.90375]
[1744017747938,91.62,75846.9731,0.0,0.69364,6e-05,23.90361]
[1744017748635,91.62,75846.9731,0.0,0.69364,6e-05,23.90361]
[1744017749951,91.61,75834.0114,0.0,0.69291,6e-05,23.9245]
[1744017750833,91.61,75834.0114,0.0,0.69291,6e-05,23.9245]
[1744017750923,91.61,75834.0114,0.0,0.69291,6e-05,23.92441]
[1744017751955,91.61,75813.9015,0.0,0.6918,6e-05,23.95334]
[1744017752956,91.61,75822.6711,0.0,0.6923,6e-05,23.93915]
[1744017753957,91.61,75827.1787,0.0,0.69255,6e-05,23.93182]
[1744017757896,91.61,75825.6769,0.0,0.69247,6e-05,23.93404]
[1744017757962,91.6,75825.4972,0.0,0.69246,6e-05,23.93425]
[1744017759963,91.6,75821.2376,0.0,0.69223,6e-05,23.94099]
[1744017760595,91.6,75821.2376,0.0,0.69223,6e-05,23.94099]
[1744017760596,91.6,75821.2376,0.0,0.69223,6e-05,23.9409]
[1744017761965,91.6,75805.374,0.0,0.69134,6e-05,23.96632]
[1744017762790,91.6,75805.374,0.0,0.69134,6e-05,23.96632]
[1744017762840,91.6,75805.374,0.0,0.69134,6e-05,23.96623]
[1744017764971,91.59,75810.3667,0.0,0.69163,6e-05,23.95804]
[1744017767663,91.59,75813.7749,0.0,0.69183,6e-05,23.9524]
[1744017767764,91.58,75813.7749,0.0,0.69185,6e-05,23.95163]
[1744017768729,91.58,75813.7749,0.0,0.69185,6e-05,23.95163]
[1744017768830,91.58,75813.7749,0.0,0.69185,6e-05,23.95157]
[1744017769976,91.57,75821.3056,0.0,0.69228,6e-05,23.93937]
[1744017772105,91.57,75810.6846,0.0,0.69168,6e-05,23.95623]
[1744017773112,91.57,75804.5199,0.0,0.69134,6e-05,23.96605]
[1744017775126,91.57,75811.0603,0.0,0.69171,6e-05,23.95539]
[1744017778105,91.56,75813.476,0.0,0.69185,6e-05,23.95135]
[1744017778147,91.56,75813.476,0.0,0.69186,6e-05,23.95128]
[1744017779154,91.56,75818.2651,0.0,0.69213,6e-05,23.9435]
[1744017780999,91.56,75825.6857,0.0,0.69255,6e-05,23.93147]
[1744017781398,91.56,75825.6857,0.0,0.69255,6e-05,23.93147]
[1744017781500,91.56,75825.6857,0.0,0.69255,6e-05,23.93147]
[1744017782621,91.56,75825.6857,0.0,0.69255,6e-05,23.93147]
[1744017782825,91.56,75825.6857,0.0,0.69255,6e-05,23.93147]
[1744017782907,91.56,75825.6857,0.0,0.69255,6e-05,23.93147]
[1744017784004,91.56,75861.2701,0.0,0.69455,6e-05,23.87357]
[1744017784384,91.56,75861.2701,0.0,0.69455,6e-05,23.87357]
[1744017784485,91.56,75861.2701,0.0,0.69455,6e-05,23.87353]
[1744017786005,91.56,75848.6938,0.0,0.69385,6e-05,23.89395]
[1744017787006,91.55,75834.2202,0.0,0.69304,6e-05,23.91734]
[1744017788009,91.55,75827.9381,0.0,0.69269,6e-05,23.92739]
[1744017788594,91.55,75827.9381,0.0,0.69269,6e-05,23.92739]
[1744017789010,91.55,75828.1011,0.0,0.6927,6e-05,23.92702]
[1744017790011,91.55,75822.7594,0.0,0.6924,6e-05,23.93559]
[1744017791012,91.55,75815.0109,0.0,0.69196,6e-05,23.94801]
[1744017793376,91.54,75813.9067,0.0,0.69191,6e-05,23.94965]
[1744017794015,91.54,75821.6697,0.0,0.69235,6e-05,23.93705]
[1744017795016,91.54,75827.1261,0.0,0.69266,6e-05,23.92816]
[1744017798019,91.54,75832.6882,0.0,0.69298,6e-05,23.91896]
[1744017800021,91.54,75826.6088,0.0,0.69264,6e-05,23.9287]
[1744017805026,91.53,75833.1014,0.0,0.69301,6e-05,23.91794]
[1744017806219,91.53,75834.0568,0.0,0.69307,6e-05,23.91635]
[1744017807028,91.53,75832.6123,0.0,0.69299,6e-05,23.91864]
[1744017809030,91.53,75813.0076,0.0,0.69188,6e-05,23.95018]
[1744017811969,91.53,75811.6882,0.0,0.69183,6e-05,23.94874]
[1744017812011,91.52,75811.6882,0.0,0.69183,6e-05,23.94867]
[1744017814035,91.52,75819.0869,0.0,0.69226,6e-05,23.93648]
[1744017817038,91.51,75828.0498,0.0,0.69277,6e-05,23.92167]
[1744017818039,91.51,75836.7473,0.0,0.69327,6e-05,23.90749]
[1744017819040,91.51,75832.1327,0.0,0.69301,6e-05,23.91489]
[1744017825046,91.5,75831.1257,0.0,0.69296,6e-05,23.9161]
[1744017826047,91.5,75842.0914,0.0,0.69358,6e-05,23.89827]
[1744017828049,91.5,75832.6296,0.0,0.69305,6e-05,23.91355]
[1744017832489,91.5,75836.076,0.0,0.69325,6e-05,23.90782]
[1744017832768,91.5,75836.076,0.0,0.69325,6e-05,23.90782]
[1744017833113,91.5,75836.076,0.0,0.69325,6e-05,23.90782]
[1744017832875,91.5,75836.076,0.0,0.69325,6e-05,23.90782]
[1744017833696,91.5,75836.076,0.0,0.69325,6e-05,23.90782]
[1744017833724,91.5,75836.076,0.0,0.69325,6e-05,23.90771]
[1744017835059,91.49,75875.4422,0.0,0.69547,6e-05,23.84327]
[1744017835978,91.49,75875.4422,0.0,0.69547,6e-05,23.84324]
[1744017837061,91.49,75906.8514,0.0,0.69724,6e-05,23.79141]
[1744017838062,91.49,75913.7769,0.0,0.69763,6e-05,23.77985]
[1744017839063,91.49,75907.4724,0.0,0.69727,6e-05,23.7903]
[1744017842067,91.48,75895.2878,0.0,0.69661,6e-05,23.80982]
[1744017844069,91.47,75889.6673,0.0,0.69631,6e-05,23.81836]
[1744017846631,91.45,75894.4684,0.0,0.6966,6e-05,23.80968]
[1744017847759,91.45,75894.4684,0.0,0.6966,6e-05,23.80968]
[1744017847903,91.45,75894.4684,0.0,0.69661,6e-05,23.80947]
[1744017849074,91.45,75915.6632,0.0,0.6978,6e-05,23.77423]
[1744017852079,91.45,75929.4708,0.0,0.69856,6e-05,23.75155]
[1744017856083,91.47,75923.9836,0.0,0.69823,6e-05,23.7616]
[1744017857084,91.47,75930.1621,0.0,0.69857,6e-05,23.75152]
[1744017861088,91.49,75922.5844,0.0,0.69813,6e-05,23.76492]
[1744017862744,91.48,75914.4803,0.0,0.69768,6e-05,23.77813]
[1744017863751,91.48,75902.9978,0.0,0.69704,6e-05,23.79697]
[1744017865765,91.47,75906.9557,0.0,0.69727,6e-05,23.79011]
[1744017868095,91.46,75893.3843,0.0,0.69653,6e-05,23.81205]
[1744017870800,91.45,75897.1839,0.0,0.69676,6e-05,23.80496]
[1744017871807,91.45,75901.1569,0.0,0.69701,6e-05,23.79472]
[1744017872527,91.45,75901.1569,0.0,0.69701,6e-05,23.79472]
[1744017874828,91.44,75890.4491,0.0,0.69642,6e-05,23.81199]
[1744017876976,91.44,75888.1428,0.0,0.69629,6e-05,23.8158]
[1744017877018,91.44,75888.1428,0.0,0.69629,6e-05,23.81585]
[1744017877850,91.44,75908.5928,0.0,0.69744,6e-05,23.782]
[1744017879864,91.43,75897.6407,0.0,0.69684,6e-05,23.79955]
[1744017880872,91.42,75889.374,0.0,0.69639,6e-05,23.81292]
[1744017884902,91.41,75901.6636,0.0,0.6971,6e-05,23.79162]
[1744017885914,91.41,75905.2449,0.0,0.69731,6e-05,23.7856]
[1744017887927,91.41,75911.4194,0.0,0.69765,6e-05,23.77536]
[1744017890119,91.41,75902.7395,0.0,0.69716,6e-05,23.7899]
[1744017891131,91.41,75899.0895,0.0,0.69696,6e-05,23.79577]
[1744017896990,91.39,75901.7136,0.0,0.69714,6e-05,23.79052]
[1744017897997,91.39,75891.664,0.0,0.69658,6e-05,23.80688]
[1744017900334,91.39,75890.7683,0.0,0.69653,6e-05,23.80844]
[1744017901141,91.38,75883.7516,0.0,0.69614,6e-05,23.81964]
[1744017903040,91.37,75895.2853,0.0,0.6968,6e-05,23.8002]
[1744017903895,91.37,75895.2853,0.0,0.6968,6e-05,23.8002]
[1744017904145,91.37,75898.8934,0.0,0.69701,6e-05,23.79408]
[1744017906061,91.37,75908.5665,0.0,0.69755,6e-05,23.77806]
[1744017908075,91.38,75916.1014,0.0,0.69796,6e-05,23.76584]
[1744017908308,91.38,75916.1014,0.0,0.69796,6e-05,23.76584]
[1744017909150,91.38,75928.6223,0.0,0.69865,6e-05,23.74526]
[1744017912103,91.39,75919.6361,0.0,0.69813,6e-05,23.76088]
[1744017914117,91.4,75923.8987,0.0,0.69836,6e-05,23.7541]
[1744017915124,91.4,75916.6615,0.0,0.69796,6e-05,23.76611]
[1744017916131,91.4,75906.6915,0.0,0.6974,6e-05,23.78258]
[1744017917138,91.39,75902.8888,0.0,0.6972,6e-05,23.78875]
[1744017920397,91.39,75893.2315,0.0,0.69666,6e-05,23.80452]
[1744017920584,91.39,75893.2315,0.0,0.69666,6e-05,23.80452]
[1744017921169,91.39,75893.2315,0.0,0.69666,6e-05,23.80452]
[1744017922176,91.39,75893.2315,0.0,0.69666,6e-05,23.80441]
[1744017923183,91.39,75862.6286,0.0,0.69495,6e-05,23.85475]
[1744017924621,91.38,75862.6286,0.0,0.69495,6e-05,23.85468]
[1744017925197,91.39,75862.6286,0.0,0.69495,6e-05,23.8547]
[1744017925769,91.39,75862.6286,0.0,0.69495,6e-05,23.8547]
[1744017926204,91.39,75862.6286,0.0,0.69495,6e-05,23.85473]
[1744017926707,91.39,75862.6286,0.0,0.69495,6e-05,23.85473]
[1744017928218,91.39,75873.1947,0.0,0.69554,6e-05,23.83733]
[1744017929468,91.38,75875.9347,0.0,0.6957,6e-05,23.83278]
[1744017929520,91.38,75875.9347,0.0,0.6957,6e-05,23.83278]
[1744017930232,91.38,75875.9347,0.0,0.69571,6e-05,23.83245]
[1744017931239,91.37,75887.1713,0.0,0.69636,6e-05,23.81018]
[1744017932037,91.37,75887.1713,0.0,0.69636,6e-05,23.81018]
[1744017932045,91.37,75887.1713,0.0,0.69636,6e-05,23.81018]
[1744017933253,91.37,75894.4765,0.0,0.69678,6e-05,23.79788]
[1744017934260,91.37,75906.4045,0.0,0.69745,6e-05,23.77814]
[1744017934945,91.37,75906.4045,0.0,0.69745,6e-05,23.77814]
[1744017937281,91.37,75912.6966,0.0,0.69779,6e-05,23.76793]
[1744017937966,91.37,75912.6966,0.0,0.69779,6e-05,23.76793]
[1744017938009,91.37,75912.6966,0.0,0.69779,6e-05,23.76793]
[1744017938288,91.37,75912.6966,0.0,0.69779,6e-05,23.76793]
[1744017939026,91.37,75912.6966,0.0,0.69779,6e-05,23.76793]
[1744017939295,91.38,75912.6966,0.0,0.69779,6e-05,23.76816]
[1744017940303,91.39,75922.0268,0.0,0.69829,6e-05,23.75317]
[1744017941421,91.41,75935.1118,0.0,0.699,6e-05,23.73239]
[1744017942733,91.41,75935.1118,0.0,0.699,6e-05,23.73239]
[1744017942997,91.41,75935.1118,0.0,0.699,6e-05,23.73239]
[1744017943324,91.41,75935.1118,0.0,0.69899,6e-05,23.73274]
[1744017943876,91.41,75935.1118,0.0,0.69899,6e-05,23.73274]
[1744017944424,91.41,75926.1719,0.0,0.69848,6e-05,23.74773]
[1744017945425,91.41,75929.8265,0.0,0.69869,6e-05,23.74166]
[1744017945861,91.41,75929.8265,0.0,0.69869,6e-05,23.74166]
[1744017945881,91.41,75929.8265,0.0,0.69869,6e-05,23.74166]
[1744017946345,91.41,75929.8265,0.0,0.69869,6e-05,23.74166]
[1744017946927,91.41,75929.8265,0.0,0.69869,6e-05,23.74166]
[1744017947352,91.41,75929.8265,0.0,0.69869,6e-05,23.74162]
[1744017947727,91.41,75929.8265,0.0,0.69869,6e-05,23.74162]
[1744017948359,91.41,75929.8265,0.0,0.69869,6e-05,23.7416]
[1744017948911,91.41,75929.8265,0.0,0.69869,6e-05,23.7416]
[1744017949367,91.41,75929.8265,0.0,0.69869,6e-05,23.74168]
[1744017949791,91.41,75929.8265,0.0,0.69869,6e-05,23.74168]
[1744017950042,91.41,75929.8265,0.0,0.69869,6e-05,23.74168]
[1744017950373,91.42,75929.8265,0.0,0.69868,6e-05,23.74177]
[1744017950695,91.42,75929.8265,0.0,0.69868,6e-05,23.74177]
[1744017951408,91.42,75929.8265,0.0,0.69868,6e-05,23.74177]
[1744017951431,91.42,75980.6805,0.0,0.70152,6e-05,23.65619]
[1744017951564,91.42,75980.6805,0.0,0.70152,6e-05,23.65619]
[1744017952432,91.42,75990.1853,0.0,0.70205,6e-05,23.64012]
[1744017952506,91.42,75990.1853,0.0,0.70205,6e-05,23.64012]
[1744017952643,91.42,75990.1853,0.0,0.70205,6e-05,23.64012]
[1744017953397,91.42,75990.1853,0.0,0.70205,6e-05,23.64012]
[1744017953479,91.42,75990.1853,0.0,0.70205,6e-05,23.64012]
[1744017953559,91.42,75990.1853,0.0,0.70205,6e-05,23.64012]
[1744017954434,91.42,75995.209,0.0,0.70232,6e-05,23.63166]
[1744017954600,91.42,75995.209,0.0,0.70232,6e-05,23.63166]
[1744017955411,91.42,75995.209,0.0,0.70232,6e-05,23.63166]
[1744017955778,91.42,75995.209,0.0,0.70232,6e-05,23.63166]
[1744017956418,91.42,75995.209,0.0,0.70232,6e-05,23.63175]
[1744017956955,91.42,75995.209,0.0,0.70232,6e-05,23.63175]
[1744017957213,91.42,75995.209,0.0,0.70232,6e-05,23.63175]
[1744017957425,91.44,75995.209,0.0,0.70229,6e-05,23.63279]
[1744017958064,91.44,75995.209,0.0,0.70229,6e-05,23.63279]
[1744017958432,91.47,75995.209,0.0,0.70224,6e-05,23.63485]
[1744017959212,91.47,75995.209,0.0,0.70224,6e-05,23.63485]
[1744017959439,91.49,75995.209,0.0,0.70221,6e-05,23.63587]
[1744017960644,91.49,75995.209,0.0,0.70221,6e-05,23.63587]
[1744017960800,91.49,75995.209,0.0,0.70221,6e-05,23.63587]
[1744017961247,91.49,75995.209,0.0,0.70221,6e-05,23.63587]
[1744017961443,91.5,76002.857,0.0,0.70262,6e-05,23.62349]
[1744017961778,91.5,76002.857,0.0,0.70262,6e-05,23.62349]
[1744017962430,91.5,76002.857,0.0,0.70262,6e-05,23.62349]
[1744017961873,91.5,76002.857,0.0,0.70262,6e-05,23.62349]
[1744017962643,91.5,76002.857,0.0,0.70262,6e-05,23.62349]
[1744017963445,91.5,75994.8822,0.0,0.70217,6e-05,23.63708]
[1744017963579,91.5,75994.8822,0.0,0.70217,6e-05,23.63708]
[1744017964421,91.5,75994.8822,0.0,0.70217,6e-05,23.63708]
[1744017964423,91.5,75994.8822,0.0,0.70217,6e-05,23.63708]
[1744017964443,91.5,75994.8822,0.0,0.70217,6e-05,23.63716]
[1744017964468,91.5,75994.8822,0.0,0.70217,6e-05,23.63716]
[1744017965115,91.5,75994.8822,0.0,0.70217,6e-05,23.63716]
[1744017965447,91.5,76005.2012,0.0,0.70274,6e-05,23.61965]
[1744017965465,91.5,76005.2012,0.0,0.70274,6e-05,23.61965]
[1744017965815,91.5,76005.2012,0.0,0.70274,6e-05,23.61965]
[1744017966728,91.5,76006.2508,0.0,0.7028,6e-05,23.61791]
[1744017967449,91.52,76010.5724,0.0,0.70301,6e-05,23.61158]
[1744017967868,91.52,76010.5724,0.0,0.70301,6e-05,23.61158]
[1744017968061,91.52,76010.5724,0.0,0.70301,6e-05,23.61158]
[1744017968157,91.52,76010.5724,0.0,0.70301,6e-05,23.61158]
[1744017969074,91.52,76010.5724,0.0,0.70301,6e-05,23.61158]
[1744017969125,91.52,76010.5724,0.0,0.70301,6e-05,23.61158]
[1744017969451,91.54,76020.5579,0.0,0.70353,6e-05,23.59585]
[1744017969691,91.54,76020.5579,0.0,0.70353,6e-05,23.59585]
[1744017969723,91.54,76020.5579,0.0,0.70353,6e-05,23.59585]
[1744017970790,91.54,76020.5579,0.0,0.70353,6e-05,23.59585]
[1744017971882,91.55,76020.5579,0.0,0.70351,6e-05,23.59637]
[1744017971988,91.56,76020.5579,0.0,0.70349,6e-05,23.59712]
[1744017973456,91.57,76038.7487,0.0,0.70447,6e-05,23.56691]
[1744017974680,91.57,76038.7487,0.0,0.70447,6e-05,23.56692]
[1744017974876,91.57,76038.7487,0.0,0.70447,6e-05,23.56692]
[1744017975458,91.58,76047.8338,0.0,0.70497,6e-05,23.55139]
[1744017975631,91.58,76047.8338,0.0,0.70497,6e-05,23.55139]
[1744017975930,91.58,76047.8338,0.0,0.70497,6e-05,23.55139]
[1744017976455,91.58,76047.8338,0.0,0.70497,6e-05,23.55139]
[1744017976099,91.58,76047.8338,0.0,0.70497,6e-05,23.55139]
[1744017976523,91.58,76047.8338,0.0,0.70497,6e-05,23.55139]
[1744017977460,91.58,76061.7355,0.0,0.70574,6e-05,23.52744]
[1744017978461,91.58,76098.8394,0.0,0.70778,5e-05,23.4632]
[1744017980463,91.56,76108.4868,0.0,0.70833,5e-05,23.44547]
[1744017981464,91.55,76114.3285,0.0,0.70867,5e-05,23.43437]
[1744017982465,91.55,76108.6732,0.0,0.70836,5e-05,23.44437]
[1744017983466,91.55,76103.4395,0.0,0.70807,5e-05,23.45352]
[1744017985251,91.55,76104.1944,0.0,0.70811,5e-05,23.45222]
[1744017985617,91.55,76104.1944,0.0,0.70811,5e-05,23.45238]
[1744017985799,91.55,76104.1944,0.0,0.70811,5e-05,23.45238]
[1744017985854,91.55,76104.1944,0.0,0.70811,5e-05,23.45238]
[1744017986470,91.58,76127.9711,0.0,0.70937,5e-05,23.41222]
[1744017986600,91.58,76127.9711,0.0,0.70937,5e-05,23.41222]
[1744017988471,91.6,76131.7506,0.0,0.70954,5e-05,23.40711]
[1744017988613,91.6,76131.7506,0.0,0.70954,5e-05,23.40711]
[1744017989472,91.59,76156.2589,0.0,0.71089,5e-05,23.36342]
[1744017994019,91.58,76156.0851,0.0,0.71093,5e-05,23.35936]
[1744017994025,91.58,76156.0851,0.0,0.71093,5e-05,23.35936]
[1744017994336,91.58,76156.0851,0.0,0.71093,5e-05,23.35936]
[1744017994385,91.58,76156.0851,0.0,0.71093,5e-05,23.35936]
[1744017994671,91.58,76156.0851,0.0,0.71093,5e-05,23.35936]
[1744017995016,91.58,76156.0851,0.0,0.71093,5e-05,23.35936]
[1744017995480,91.59,76155.625,0.0,0.71088,5e-05,23.36108]
[1744017996398,91.59,76155.625,0.0,0.71088,5e-05,23.36108]
[1744017996480,91.59,76181.1611,0.0,0.71227,5e-05,23.31581]
[1744017998482,91.59,76190.7284,0.0,0.71279,5e-05,23.29881]
[1744017999483,91.59,76194.3581,0.0,0.71298,5e-05,23.29239]
[1744018000484,91.6,76185.1872,0.0,0.71248,5e-05,23.30877]
[1744018001485,91.6,76198.5434,0.0,0.71321,5e-05,23.285]
[1744018003487,91.61,76210.2074,0.0,0.71382,5e-05,23.26495]
[1744018006490,91.63,76202.6249,0.0,0.71337,5e-05,23.28008]
[1744018007491,91.63,76194.623,0.0,0.71293,5e-05,23.29441]
[1744018012496,91.65,76195.2203,0.0,0.71293,5e-05,23.29466]
[1744018013499,91.66,76199.6251,0.0,0.71316,5e-05,23.28729]
[1744018016478,91.67,76199.6515,0.0,0.71313,5e-05,23.28824]
[1744018016501,91.68,76195.8067,0.0,0.71292,5e-05,23.29549]
[1744018016519,91.68,76195.8067,0.0,0.71292,5e-05,23.29549]
[1744018017883,91.68,76195.8067,0.0,0.71292,5e-05,23.29549]
[1744018019504,91.69,76179.928,0.0,0.71203,5e-05,23.32448]
[1744018020731,91.69,76177.5667,0.0,0.7119,5e-05,23.32872]
[1744018021506,91.69,76181.7456,0.0,0.71213,5e-05,23.32143]
[1744018022507,91.7,76190.8817,0.0,0.71262,5e-05,23.30547]
[1744018024509,91.71,76196.5412,0.0,0.71291,5e-05,23.29606]
[1744018027655,91.72,76193.2424,0.0,0.71271,5e-05,23.30259]
[1744018027716,91.72,76193.2424,0.0,0.71271,5e-05,23.30259]
[1744018030997,91.73,76190.6087,0.0,0.71254,5e-05,23.30814]
[1744018031557,91.73,76190.6087,0.0,0.71254,5e-05,23.30814]
[1744018031516,91.74,76217.611,0.0,0.71399,5e-05,23.26067]
[1744018031810,91.74,76217.611,0.0,0.71399,5e-05,23.26067]
[1744018031967,91.74,76217.611,0.0,0.71399,5e-05,23.26067]
[1744018033153,91.74,76217.611,0.0,0.71399,5e-05,23.26067]
[1744018033509,91.74,76217.611,0.0,0.71399,5e-05,23.26067]
[1744018033257,91.74,76217.611,0.0,0.71399,5e-05,23.26067]
[1744018035521,91.74,76276.814,0.0,0.71719,5e-05,23.15416]
[1744018036522,91.74,76289.9376,0.0,0.7179,5e-05,23.13002]
[1744018038009,91.73,76294.4865,0.0,0.71815,5e-05,23.12138]
[1744018040024,91.73,76300.363,0.0,0.71847,5e-05,23.11057]
[1744018040797,91.73,76300.363,0.0,0.71847,5e-05,23.11057]
[1744018042529,91.72,76281.0921,0.0,0.71745,5e-05,23.14513]
[1744018043046,91.73,76281.0921,0.0,0.71744,5e-05,23.14558]
[1744018044053,91.74,76264.9279,0.0,0.71655,5e-05,23.17538]
[1744018045060,91.76,76268.2855,0.0,0.7167,5e-05,23.1707]
[1744018047074,91.79,76268.356,0.0,0.71663,5e-05,23.17327]
[1744018048081,91.79,76256.7864,0.0,0.71601,5e-05,23.19426]
[1744018049537,91.8,76221.748,0.0,0.71411,5e-05,23.25728]
[1744018050100,91.8,76221.748,0.0,0.71411,5e-05,23.25736]
[1744018051106,91.8,76241.3372,0.0,0.71519,5e-05,23.21883]
[1744018054127,91.82,76232.221,0.0,0.71466,5e-05,23.23641]
[1744018055134,91.83,76226.4572,0.0,0.71433,5e-05,23.24764]
[1744018056141,91.84,76234.3067,0.0,0.71473,5e-05,23.23443]
[1744018058155,91.86,76230.2831,0.0,0.71447,5e-05,23.24329]
[1744018059162,91.87,76234.0458,0.0,0.71466,5e-05,23.23721]
[1744018060169,91.88,76224.2937,0.0,0.71411,5e-05,23.25525]
[1744018063191,91.91,76228.974,0.0,0.71432,5e-05,23.24885]
[1744018064198,91.92,76225.4556,0.0,0.71411,5e-05,23.25576]
[1744018065884,91.93,76225.719,0.0,0.71411,5e-05,23.2559]
[1744018066219,91.93,76225.719,0.0,0.7141,5e-05,23.25627]
[1744018068233,91.94,76205.217,0.0,0.71298,5e-05,23.29315]
[1744018069240,91.94,76201.0334,0.0,0.71275,5e-05,23.30068]
[1744018074275,91.95,76199.2895,0.0,0.71265,5e-05,23.30417]
[1744018075282,91.94,76189.9315,0.0,0.71214,5e-05,23.32053]
[1744018076289,91.94,76181.2453,0.0,0.71168,5e-05,23.3356]
[1744018077296,91.93,76176.7985,0.0,0.71145,5e-05,23.34312]
[1744018079315,91.93,76181.0861,0.0,0.71169,5e-05,23.33524]
[1744018080322,91.93,76186.6464,0.0,0.71199,5e-05,23.32535]
[1744018081331,91.93,76188.5681,0.0,0.71209,5e-05,23.32211]
[1744018082338,91.93,76201.8148,0.0,0.7128,5e-05,23.29883]
[1744018084353,91.94,76208.634,0.0,0.71317,5e-05,23.28699]
[1744018085359,91.94,76208.634,0.0,0.71316,5e-05,23.28727]
[1744018086366,91.94,76231.5349,0.0,0.7144,5e-05,23.24649]
[1744018087373,91.94,76225.2876,0.0,0.71406,5e-05,23.2577]
[1744018090394,91.94,76230.3975,0.0,0.71434,5e-05,23.24852]
[1744018093415,91.95,76228.5989,0.0,0.71423,5e-05,23.2519]
[1744018094422,91.95,76214.4865,0.0,0.71347,5e-05,23.2771]
[1744018096436,91.95,76205.287,0.0,0.71297,5e-05,23.29351]
[1744018101471,91.93,76215.4579,0.0,0.71354,5e-05,23.27456]
[1744018103485,91.94,76208.7122,0.0,0.71317,5e-05,23.28707]
[1744018104492,91.95,76205.1524,0.0,0.71297,5e-05,23.29366]
[1744018109527,91.96,76204.014,0.0,0.71288,5e-05,23.29657]
[1744018111541,91.96,76196.6102,0.0,0.7125,5e-05,23.30605]
[1744018112548,91.95,76183.4362,0.0,0.7118,5e-05,23.32901]
[1744018113555,91.95,76173.0922,0.0,0.71124,5e-05,23.34697]
[1744018115569,91.94,76182.9125,0.0,0.71178,5e-05,23.3294]
[1744018116576,91.94,76188.9258,0.0,0.71211,5e-05,23.31867]
[1744018119597,91.94,76189.6094,0.0,0.71215,5e-05,23.31759]
[1744018120604,91.95,76203.6496,0.0,0.7129,5e-05,23.29301]
[1744018121610,91.95,76212.4563,0.0,0.71337,5e-05,23.2777]
[1744018122612,91.96,76215.9332,0.0,0.71355,5e-05,23.27191]
[1744018123822,91.96,76215.9332,0.0,0.71355,5e-05,23.27191]
[1744018123876,91.96,76215.9332,0.0,0.71355,5e-05,23.27191]
[1744018124617,91.97,76251.8715,0.0,0.71547,5e-05,23.20826]
[1744018125142,91.97,76251.8715,0.0,0.71547,5e-05,23.20826]
[1744018125618,91.97,76271.8055,0.0,0.71655,5e-05,23.17228]
[1744018127620,91.96,76275.406,0.0,0.71674,5e-05,23.16561]
[1744018131624,91.98,76289.1305,0.0,0.71745,5e-05,23.14202]
[1744018132625,91.99,76281.2514,0.0,0.71702,5e-05,23.15668]
[1744018133421,91.99,76281.2514,0.0,0.71702,5e-05,23.15668]
[1744018134627,91.98,76276.5072,0.0,0.71678,5e-05,23.16454]
[1744018137630,91.97,76273.118,0.0,0.71661,5e-05,23.17025]
[1744018138631,91.99,76266.2196,0.0,0.7162,5e-05,23.18398]
[1744018141634,92.04,76257.067,0.0,0.71562,5e-05,23.20394]
[1744018142635,92.04,76248.4155,0.0,0.71516,5e-05,23.21918]
[1744018144637,92.06,76252.9069,0.0,0.71536,5e-05,23.21297]
[1744018145638,92.08,76256.7236,0.0,0.71554,5e-05,23.20711]
[1744018146639,92.09,76243.5393,0.0,0.71481,5e-05,23.23145]
[1744018149642,92.11,76223.1242,0.0,0.71366,5e-05,23.2696]
[1744018150643,92.12,76219.0199,0.0,0.71343,5e-05,23.27713]
[1744018151644,92.12,76222.9972,0.0,0.71364,5e-05,23.27037]
[1744018152645,92.13,76229.1143,0.0,0.71396,5e-05,23.25989]
[1744018153646,92.13,76223.1878,0.0,0.71363,5e-05,23.27072]
[1744018154647,92.14,76230.2802,0.0,0.71401,5e-05,23.25852]
[1744018155648,92.14,76236.8557,0.0,0.71435,5e-05,23.24732]
[1744018158651,92.16,76230.9009,0.0,0.71399,5e-05,23.25935]
[1744018161654,92.18,76223.1522,0.0,0.71355,5e-05,23.27405]
[1744018162655,92.18,76213.6909,0.0,0.71303,5e-05,23.29089]
[1744018163926,92.18,76212.4829,0.0,0.71297,5e-05,23.29307]
[1744018164017,92.18,76212.4829,0.0,0.71297,5e-05,23.29312]
[1744018167660,92.18,76242.6843,0.0,0.71459,5e-05,23.23949]
[1744018168661,92.18,76247.8596,0.0,0.71487,5e-05,23.23026]
[1744018170663,92.18,76251.2657,0.0,0.71506,5e-05,23.22414]
[1744018171427,92.18,76251.2657,0.0,0.71506,5e-05,23.22414]
[1744018171440,92.18,76251.2657,0.0,0.71508,5e-05,23.2206]
[1744018172665,92.16,76267.6876,0.0,0.71599,5e-05,23.18994]
[1744018173666,92.15,76274.1915,0.0,0.71637,5e-05,23.17714]
[1744018175671,92.13,76284.27,0.0,0.71694,5e-05,23.15784]
[1744018176672,92.13,76279.2337,0.0,0.71667,5e-05,23.16676]
[1744018179675,92.13,76282.9633,0.0,0.71688,5e-05,23.15995]
[1744018183679,92.17,76275.4028,0.0,0.71639,5e-05,23.17669]
[1744018184680,92.19,76270.6914,0.0,0.71611,5e-05,23.18627]
[1744018186682,92.21,76261.6453,0.0,0.71557,5e-05,23.20447]
[1744018189687,92.23,76256.4597,0.0,0.71526,5e-05,23.21509]
[1744018192690,92.27,76252.8131,0.0,0.71501,5e-05,23.2238]
[1744018194692,92.28,76246.8213,0.0,0.71466,5e-05,23.23562]
[1744018197695,92.3,76237.6791,0.0,0.71413,5e-05,23.25323]
[1744018198696,92.3,76230.3475,0.0,0.71373,5e-05,23.26645]
[1744018199585,92.3,76230.3475,0.0,0.71373,5e-05,23.26645]
[1744018199686,92.3,76230.3475,0.0,0.71373,5e-05,23.26649]
[1744018200176,92.3,76221.6775,0.0,0.71326,5e-05,23.28186]
[1744018201699,92.3,76207.6829,0.0,0.71251,5e-05,23.30632]
[1744018202700,92.31,76195.229,0.0,0.71182,5e-05,23.32889]
[1744018205703,92.29,76220.7833,0.0,0.71324,5e-05,23.28239]
[1744018206707,92.29,76235.9481,0.0,0.71406,5e-05,23.25523]
[1744018207716,92.29,76235.9481,0.0,0.71406,5e-05,23.25523]
[1744018208235,92.28,76235.9481,0.0,0.71407,5e-05,23.25515]
[1744018209709,92.29,76266.433,0.0,0.71569,5e-05,23.20146]
[1744018211711,92.3,76254.5621,0.0,0.71503,5e-05,23.22341]
[1744018212712,92.31,76243.7155,0.0,0.71444,5e-05,23.24317]
[1744018214714,92.32,76247.7739,0.0,0.71464,5e-05,23.23639]
[1744018216716,92.32,76253.2454,0.0,0.71494,5e-05,23.22669]
[1744018217717,92.31,76256.6672,0.0,0.71513,5e-05,23.22033]
[1744018218718,92.31,76265.7616,0.0,0.71562,5e-05,23.20375]
[1744018220720,92.31,76261.2057,0.0,0.71538,5e-05,23.21182]
[1744018221721,92.31,76271.0867,0.0,0.71592,5e-05,23.19391]
[1744018224724,92.3,76275.6633,0.0,0.71618,5e-05,23.18516]
[1744018225725,92.3,76279.5444,0.0,0.71639,5e-05,23.17813]
[1744018227294,92.3,76279.5444,0.0,0.71639,5e-05,23.17813]
[1744018227730,92.29,76283.0858,0.0,0.71659,5e-05,23.17126]
[1744018228221,92.29,76283.0858,0.0,0.71659,5e-05,23.17126]
[1744018228731,92.28,76288.3158,0.0,0.7169,5e-05,23.16082]
[1744018229732,92.27,76319.2131,0.0,0.71855,5e-05,23.10489]
[1744018229912,92.27,76319.2131,0.0,0.71855,5e-05,23.10489]
[1744018230399,92.27,76319.2131,0.0,0.71855,5e-05,23.10489]
[1744018232735,92.27,76331.7156,0.0,0.71924,5e-05,23.07857]
[1744018234737,92.27,76319.0406,0.0,0.71857,5e-05,23.10151]
[1744018235738,92.27,76315.61,0.0,0.71839,5e-05,23.10768]
[1744018237740,92.27,76295.3743,0.0,0.71731,5e-05,23.1441]
[1744018239742,92.27,76279.5408,0.0,0.71646,5e-05,23.1724]
[1744018242745,92.26,76263.4443,0.0,0.7156,5e-05,23.20119]
[1744018244747,92.26,76278.5176,0.0,0.71641,5e-05,23.1742]
[1744018249752,92.25,76280.334,0.0,0.71654,5e-05,23.16955]
[1744018253756,92.26,76287.406,0.0,0.7169,5e-05,23.1577]
[1744018254757,92.26,76290.8121,0.0,0.71708,5e-05,23.15178]
[1744018255758,92.26,76286.267,0.0,0.71683,5e-05,23.16009]
[1744018259762,92.25,76310.4563,0.0,0.71815,5e-05,23.1153]
[1744018262631,92.23,76309.7417,0.0,0.71815,5e-05,23.11521]
[1744018263638,92.23,76296.7703,0.0,0.71746,5e-05,23.13865]
[1744018264761,92.23,76296.7703,0.0,0.71746,5e-05,23.13865]
[1744018264769,92.23,76265.257,0.0,0.71577,5e-05,23.19532]
[1744018267756,92.23,76267.13,0.0,0.71587,5e-05,23.19192]
[1744018267772,92.23,76248.697,0.0,0.71488,5e-05,23.22486]
[1744018270689,92.22,76251.6846,0.0,0.71504,5e-05,23.2194]
[1744018271696,92.22,76262.5828,0.0,0.71563,5e-05,23.19993]
[1744018273711,92.23,76252.1468,0.0,0.71506,5e-05,23.21871]
[1744018274718,92.23,76259.2849,0.0,0.71544,5e-05,23.20603]
[1744018279771,92.23,76251.9892,0.0,0.71504,5e-05,23.21956]
[1744018280778,92.23,76295.9509,0.0,0.7174,5e-05,23.14061]
[1744018281785,92.22,76295.9509,0.0,0.71742,5e-05,23.13988]
[1744018282514,92.22,76295.9509,0.0,0.71742,5e-05,23.13988]
[1744018282597,92.22,76295.9509,0.0,0.71742,5e-05,23.1398]
[1744018283790,92.22,76304.6989,0.0,0.71789,5e-05,23.12392]
[1744018284791,92.22,76296.6567,0.0,0.71746,5e-05,23.13838]
[1744018285792,92.21,76290.9865,0.0,0.71718,5e-05,23.14773]
[1744018287794,92.2,76282.8746,0.0,0.71677,5e-05,23.16149]
[1744018289798,92.21,76273.8248,0.0,0.71626,5e-05,23.17877]
[1744018290799,92.22,76264.9508,0.0,0.71575,5e-05,23.19566]
[1744018291800,92.24,76259.7891,0.0,0.71547,5e-05,23.20225]
[1744018292801,92.24,76251.934,0.0,0.71505,5e-05,23.21637]
[1744018293802,92.25,76261.0279,0.0,0.71552,5e-05,23.20097]
[1744018295804,92.26,76252.119,0.0,0.71502,5e-05,23.21768]
[1744018296146,92.26,76252.119,0.0,0.71502,5e-05,23.21768]
[1744018296805,92.26,76247.7667,0.0,0.71478,5e-05,23.22549]
[1744018301810,92.29,76229.2127,0.0,0.71374,5e-05,23.26033]
[1744018303812,92.3,76241.2024,0.0,0.71437,5e-05,23.23966]
[1744018304813,92.3,76236.8307,0.0,0.71412,5e-05,23.24778]
[1744018307816,92.31,76229.859,0.0,0.71372,5e-05,23.26106]
[1744018308817,92.32,76226.2891,0.0,0.71353,5e-05,23.26753]
[1744018309821,92.32,76232.3942,0.0,0.71385,5e-05,23.25693]
[1744018311718,92.32,76232.3942,0.0,0.71385,5e-05,23.25693]
[1744018311735,92.32,76232.3942,0.0,0.71386,5e-05,23.25661]
[1744018312824,92.31,76193.1511,0.0,0.71175,5e-05,23.32552]
[1744018313825,92.31,76189.6819,0.0,0.71156,5e-05,23.33157]
[1744018315827,92.29,76183.7351,0.0,0.71127,5e-05,23.34091]
[1744018320833,92.25,76178.9098,0.0,0.71108,5e-05,23.34651]
[1744018325838,92.23,76191.2568,0.0,0.71179,5e-05,23.32353]
[1744018326839,92.23,76216.2365,0.0,0.71314,5e-05,23.27941]
[1744018327840,92.23,76212.6754,0.0,0.71295,5e-05,23.28572]
[1744018329845,92.23,76196.9579,0.0,0.7121,5e-05,23.31346]
[1744018331847,92.23,76187.4179,0.0,0.71158,5e-05,23.33022]
[1744018332848,92.23,76170.2894,0.0,0.71066,5e-05,23.36016]
[1744018333849,92.23,76161.589,0.0,0.71019,5e-05,23.37531]
[1744018334850,92.22,76152.7228,0.0,0.70971,5e-05,23.39069]
[1744018337901,92.22,76152.0348,0.0,0.70968,5e-05,23.39163]
[1744018338854,92.22,76150.2448,0.0,0.70958,5e-05,23.3947]
[1744018340856,92.22,76144.2506,0.0,0.70926,5e-05,23.405]
[1744018341857,92.22,76149.7795,0.0,0.70956,5e-05,23.39526]
[1744018342858,92.21,76154.2384,0.0,0.70981,5e-05,23.38739]
[1744018347863,92.21,76144.1101,0.0,0.70926,5e-05,23.40475]
[1744018348864,92.21,76148.5662,0.0,0.70951,5e-05,23.39698]
[1744018350866,92.21,76143.6243,0.0,0.70924,5e-05,23.40537]
[1744018352868,92.2,76148.3146,0.0,0.70952,5e-05,23.3935]
[1744018355871,92.2,76156.4105,0.0,0.70997,5e-05,23.37906]
[1744018356872,92.2,76162.3963,0.0,0.7103,5e-05,23.36852]
[1744018357873,92.2,76175.42,0.0,0.71101,5e-05,23.34563]
[1744018358874,92.2,76190.7101,0.0,0.71184,5e-05,23.3187]
[1744018362878,92.19,76198.4141,0.0,0.71226,5e-05,23.30503]
[1744018363879,92.19,76224.3319,0.0,0.71366,5e-05,23.25904]
[1744018365430,92.18,76217.0222,0.0,0.71329,5e-05,23.27098]
[1744018366437,92.17,76204.1445,0.0,0.71261,5e-05,23.2931]
[1744018367444,92.17,76199.1496,0.0,0.71234,5e-05,23.30188]
[1744018368451,92.17,76203.2787,0.0,0.71257,5e-05,23.29454]
[1744018370465,92.16,76204.5384,0.0,0.71265,5e-05,23.29191]
[1744018371472,92.16,76191.8486,0.0,0.71197,5e-05,23.31412]
[1744018373486,92.15,76184.7652,0.0,0.7116,5e-05,23.32602]
[1744018374493,92.15,76192.4567,0.0,0.71202,5e-05,23.31238]
[1744018375500,92.15,76200.2171,0.0,0.71244,5e-05,23.2987]
[1744018376507,92.15,76206.7033,0.0,0.71279,5e-05,23.28731]
[1744018380540,92.15,76202.37,0.0,0.71255,5e-05,23.29489]
[1744018381899,92.15,76207.5913,0.0,0.71283,5e-05,23.28569]
[1744018383561,92.14,76197.7054,0.0,0.71231,5e-05,23.30274]
[1744018384573,92.14,76186.6293,0.0,0.71172,5e-05,23.32201]
[1744018386587,92.14,76196.2454,0.0,0.71224,5e-05,23.30492]
[1744018387597,92.14,76205.1514,0.0,0.71272,5e-05,23.2894]
[1744018388604,92.14,76217.6288,0.0,0.71339,5e-05,23.26738]
[1744018389611,92.14,76209.8551,0.0,0.71297,5e-05,23.28117]
[1744018390618,92.14,76204.3806,0.0,0.71268,5e-05,23.29082]
[1744018392639,92.14,76194.6834,0.0,0.71216,5e-05,23.30764]
[1744018393647,92.13,76195.1558,0.0,0.71219,5e-05,23.3064]
[1744018394653,92.13,76212.7263,0.0,0.71315,5e-05,23.27509]
[1744018395662,92.12,76223.2691,0.0,0.71373,5e-05,23.25613]
[1744018398683,92.12,76218.8722,0.0,0.71349,5e-05,23.26383]
[1744018399690,92.13,76210.281,0.0,0.71302,5e-05,23.27939]
[1744018400697,92.13,76220.4047,0.0,0.71357,5e-05,23.26143]
[1744018401704,92.13,76210.9979,0.0,0.71306,5e-05,23.27814]
[1744018403718,92.13,76207.5903,0.0,0.71287,5e-05,23.2842]
[1744018406739,92.13,76211.8455,0.0,0.7131,5e-05,23.27692]
[1744018407747,92.12,76204.3273,0.0,0.71271,5e-05,23.28937]
[1744018407997,92.12,76204.3273,0.0,0.71271,5e-05,23.28937]
[1744018408929,92.11,76233.1396,0.0,0.71429,5e-05,23.23757]
[1744018410767,92.09,76233.1396,0.0,0.71433,5e-05,23.23599]
[1744018411774,92.07,76262.9945,0.0,0.71598,5e-05,23.178]
[1744018412781,92.06,76270.5205,0.0,0.71641,5e-05,23.16351]
[1744018416813,92.04,76275.1951,0.0,0.7167,5e-05,23.15356]
[1744018417820,92.03,76279.9453,0.0,0.71697,5e-05,23.14462]
[1744018418827,92.03,76273.2656,0.0,0.71662,5e-05,23.15626]
[1744018420841,92.01,76259.7925,0.0,0.71592,5e-05,23.17926]
[1744018421848,92.0,76254.8035,0.0,0.71567,5e-05,23.18755]
[1744018426886,91.97,76255.5321,0.0,0.71576,5e-05,23.18436]
[1744018427893,91.99,76247.9309,0.0,0.71532,5e-05,23.19902]
[1744018429907,92.01,76243.9191,0.0,0.71506,5e-05,23.20804]
[1744018431540,92.03,76241.9625,0.0,0.71493,5e-05,23.21253]
[1744018431774,92.03,76241.9625,0.0,0.71493,5e-05,23.21253]
[1744018431954,92.01,76255.2174,0.0,0.71568,5e-05,23.18756]
[1744018432765,92.01,76255.2174,0.0,0.71568,5e-05,23.18756]
[1744018433936,91.99,76255.6425,0.0,0.71573,5e-05,23.18539]
[1744018434943,91.99,76305.2944,0.0,0.71841,5e-05,23.09556]
[1744018435951,91.99,76298.6946,0.0,0.71805,5e-05,23.10751]
[1744018437959,91.99,76290.6579,0.0,0.71762,5e-05,23.12199]
[1744018438960,91.98,76281.6805,0.0,0.71714,5e-05,23.13818]
[1744018439961,91.98,76286.1574,0.0,0.7174,5e-05,23.12948]
[1744018440962,91.98,76297.4239,0.0,0.718,5e-05,23.10901]
[1744018441963,91.98,76317.7607,0.0,0.7191,5e-05,23.07199]
[1744018442628,91.98,76317.7607,0.0,0.7191,5e-05,23.07199]
[1744018443029,91.98,76317.7607,0.0,0.7191,5e-05,23.07199]
[1744018443758,91.98,76317.7607,0.0,0.7191,5e-05,23.07199]
[1744018443863,91.98,76317.7607,0.0,0.7191,5e-05,23.07197]
[1744018444968,91.97,76366.3181,0.0,0.7217,5e-05,22.98258]
[1744018445990,91.97,76392.5694,0.0,0.72309,5e-05,22.93404]
[1744018446739,91.97,76392.5694,0.0,0.72309,5e-05,22.93404]
[1744018446991,91.97,76378.3789,0.0,0.72234,5e-05,22.96032]
[1744018448993,91.97,76382.1473,0.0,0.72254,5e-05,22.95334]
[1744018450995,92.0,76378.813,0.0,0.72231,5e-05,22.96183]
[1744018452457,92.02,76378.2307,0.0,0.72225,5e-05,22.964]
[1744018456129,92.07,76372.9083,0.0,0.72187,5e-05,22.97777]
[1744018458002,92.09,76353.2424,0.0,0.72079,5e-05,23.01517]
[1744018459003,92.09,76347.6497,0.0,0.72048,5e-05,23.02581]
[1744018461005,92.1,76352.0458,0.0,0.72069,5e-05,23.01862]
[1744018464008,92.12,76356.3104,0.0,0.7209,5e-05,23.01181]
[1744018466010,92.13,76351.0559,0.0,0.72059,5e-05,23.02233]
[1744018466444,92.13,76351.0559,0.0,0.72059,5e-05,23.02233]
[1744018467011,92.13,76348.0293,0.0,0.72042,5e-05,23.0282]
[1744018468012,92.14,76344.3825,0.0,0.72022,5e-05,23.03513]
[1744018469013,92.14,76349.1525,0.0,0.72047,5e-05,23.02674]
[1744018470014,92.15,76352.5502,0.0,0.72064,5e-05,23.02092]
[1744018471015,92.15,76348.997,0.0,0.72046,5e-05,23.02422]
[1744018473017,92.16,76344.5251,0.0,0.72021,5e-05,23.03293]
[1744018474018,92.16,76340.4451,0.0,0.71999,5e-05,23.04055]
[1744018477021,92.16,76327.6905,0.0,0.7193,5e-05,23.06407]
[1744018478022,92.17,76336.2454,0.0,0.71976,5e-05,23.04854]
[1744018479023,92.17,76328.1499,0.0,0.71933,5e-05,23.06323]
[1744018481026,92.16,76331.5901,0.0,0.71951,5e-05,23.05683]
[1744018482027,92.16,76325.8351,0.0,0.71921,5e-05,23.0672]
[1744018484029,92.16,76320.048,0.0,0.71891,5e-05,23.0774]
[1744018486031,92.15,76324.2481,0.0,0.71914,5e-05,23.06941]
[1744018488033,92.14,76307.741,0.0,0.71827,5e-05,23.09873]
[1744018490035,92.13,76316.5999,0.0,0.71876,5e-05,23.08204]
[1744018492037,92.14,76351.3543,0.0,0.72062,5e-05,23.01878]
[1744018493038,92.14,76364.8335,0.0,0.72133,5e-05,22.99405]
[1744018494039,92.14,76357.9338,0.0,0.72097,5e-05,23.00671]
[1744018497042,92.14,76361.5644,0.0,0.72116,5e-05,23.00001]
[1744018499044,92.14,76371.8361,0.0,0.72171,5e-05,22.98115]
[1744018501046,92.14,76365.3795,0.0,0.72136,5e-05,22.99305]
[1744018502047,92.14,76355.1774,0.0,0.72082,5e-05,23.01175]
[1744018503048,92.14,76333.5474,0.0,0.71967,5e-05,23.05125]
[1744018505050,92.14,76328.5103,0.0,0.7194,5e-05,23.06044]
[1744018506051,92.13,76356.4165,0.0,0.72089,5e-05,23.00936]
[1744018507052,92.13,76346.5196,0.0,0.72036,5e-05,23.02747]
[1744018508053,92.13,76352.7838,0.0,0.7207,5e-05,23.01598]
[1744018509054,92.14,76358.1335,0.0,0.72098,5e-05,23.00622]
[1744018512067,92.14,76355.0941,0.0,0.72082,5e-05,23.01183]
[1744018513058,92.14,76378.7553,0.0,0.72208,5e-05,22.9683]
[1744018513539,92.14,76378.7553,0.0,0.72208,5e-05,22.9683]
[1744018514546,92.14,76397.3433,0.0,0.72306,5e-05,22.934]
[1744018516061,92.14,76352.1935,0.0,0.72066,5e-05,23.01714]
[1744018520065,92.13,76360.2594,0.0,0.72109,5e-05,23.00228]
[1744018522068,92.14,76369.0718,0.0,0.72156,5e-05,22.98621]
[1744018524070,92.15,76357.078,0.0,0.7209,5e-05,23.009]
[1744018526074,92.16,76360.9203,0.0,0.72108,5e-05,23.00295]
[1744018527075,92.17,76357.1142,0.0,0.72087,5e-05,23.01041]
[1744018529078,92.17,76340.276,0.0,0.71996,5e-05,23.0417]
[1744018529177,92.17,76340.276,0.0,0.71996,5e-05,23.0417]
[1744018530079,92.17,76333.5403,0.0,0.7196,5e-05,23.05401]
[1744018531080,92.17,76329.5224,0.0,0.71941,5e-05,23.05775]
[1744018532081,92.17,76321.0799,0.0,0.71896,5e-05,23.07293]
[1744018535085,92.16,76317.1207,0.0,0.71877,5e-05,23.07924]
[1744018536086,92.15,76313.5785,0.0,0.71859,5e-05,23.08537]
[1744018538088,92.15,76322.4398,0.0,0.71907,5e-05,23.0688]
[1744018539089,92.15,76326.19,0.0,0.71928,5e-05,23.06191]
[1744018542092,92.14,76317.3276,0.0,0.71881,5e-05,23.07772]
[1744018543093,92.14,76306.5157,0.0,0.71824,5e-05,23.09694]
[1744018544094,92.13,76301.893,0.0,0.71801,5e-05,23.10483]
[1744018547097,92.11,76320.5218,0.0,0.71903,5e-05,23.06997]
[1744018551101,92.11,76327.3956,0.0,0.71941,5e-05,23.05714]
[1744018552102,92.11,76318.6863,0.0,0.71894,5e-05,23.07285]
[1744018557107,92.1,76310.3402,0.0,0.71851,5e-05,23.08734]
[1744018558108,92.1,76306.8987,0.0,0.71833,5e-05,23.09355]
[1744018562113,92.09,76313.1446,0.0,0.71868,5e-05,23.08178]
[1744018566915,92.09,76316.2193,0.0,0.71885,5e-05,23.07588]
[1744018568120,92.09,76329.7218,0.0,0.71957,5e-05,23.05128]
[1744018568940,92.09,76329.7218,0.0,0.71957,5e-05,23.05123]
[1744018569944,92.09,76301.0449,0.0,0.71804,5e-05,23.10336]
[1744018571958,92.09,76306.1213,0.0,0.71831,5e-05,23.09408]
[1744018574979,92.08,76295.6688,0.0,0.71775,5e-05,23.11286]
[1744018575986,92.08,76286.9267,0.0,0.71729,5e-05,23.12861]
[1744018578000,92.08,76293.0022,0.0,0.71762,5e-05,23.1175]
[1744018580015,92.08,76296.4157,0.0,0.7178,5e-05,23.11121]
[1744018583037,92.07,76303.4964,0.0,0.7182,5e-05,23.09756]
[1744018585052,92.07,76311.272,0.0,0.71862,5e-05,23.0834]
[1744018586059,92.07,76315.0714,0.0,0.71883,5e-05,23.07644]
[1744018587066,92.07,76315.0714,0.0,0.71883,5e-05,23.07641]
[1744018588073,92.07,76330.4443,0.0,0.71965,5e-05,23.0484]
[1744018590087,92.07,76335.7687,0.0,0.71993,5e-05,23.03886]
[1744018591094,92.07,76332.6806,0.0,0.71978,5e-05,23.04114]
[1744018594115,92.06,76329.1033,0.0,0.71961,5e-05,23.04693]
[1744018595122,92.05,76333.3792,0.0,0.71986,5e-05,23.03822]
[1744018596129,92.05,76339.0463,0.0,0.72017,5e-05,23.02761]
[1744018600157,92.05,76348.3064,0.0,0.72065,5e-05,23.01094]
[1744018601159,92.05,76366.1565,0.0,0.72161,5e-05,22.97797]
[1744018601987,92.05,76366.1565,0.0,0.72161,5e-05,22.97797]
[1744018602071,92.05,76366.1565,0.0,0.72161,5e-05,22.97783]
[1744018603028,92.05,76366.1565,0.0,0.72161,5e-05,22.97783]
[1744018603139,92.05,76366.1565,0.0,0.72161,5e-05,22.97783]
[1744018604162,92.03,76416.4117,0.0,0.72431,5e-05,22.88348]
[1744018607165,92.03,76412.7261,0.0,0.72412,5e-05,22.89014]
[1744018608166,92.03,76404.0378,0.0,0.72366,5e-05,22.90621]
[1744018609167,92.02,76397.9315,0.0,0.72334,5e-05,22.91745]
[1744018610168,92.02,76384.6558,0.0,0.72264,5e-05,22.94193]
[1744018612170,92.02,76390.1583,0.0,0.72294,5e-05,22.93151]
[1744018614172,92.02,76385.7656,0.0,0.7227,5e-05,22.93965]
[1744018616174,92.02,76378.9056,0.0,0.72234,5e-05,22.95233]
[1744018617175,92.02,76363.606,0.0,0.72152,5e-05,22.98065]
[1744018622180,92.03,76369.0056,0.0,0.7218,5e-05,22.97112]
[1744018623181,92.03,76358.5532,0.0,0.72124,5e-05,22.99045]
[1744018624182,92.03,76346.467,0.0,0.7206,5e-05,23.0127]
[1744018625618,92.03,76346.2507,0.0,0.72058,5e-05,23.01315]
[1744018625649,92.03,76346.2507,0.0,0.72058,5e-05,23.01319]
[1744018628186,92.03,76339.6429,0.0,0.72023,5e-05,23.02538]
[1744018629187,92.03,76335.7453,0.0,0.72002,5e-05,23.03254]
[1744018630188,92.03,76318.7881,0.0,0.71911,5e-05,23.06352]
[1744018630976,92.03,76318.7881,0.0,0.71911,5e-05,23.06356]
[1744018632190,92.03,76357.1579,0.0,0.72116,5e-05,22.99337]
[1744018633191,92.03,76361.1103,0.0,0.72137,5e-05,22.98618]
[1744018635193,92.04,76366.5307,0.0,0.72165,5e-05,22.97637]
[1744018636194,92.04,76370.9463,0.0,0.72188,5e-05,22.96832]
[1744018637195,92.04,76375.4273,0.0,0.72212,5e-05,22.96016]
[1744018639197,92.04,76379.0918,0.0,0.72231,5e-05,22.95361]
[1744018640198,92.04,76369.6388,0.0,0.7218,5e-05,22.97115]
[1744018641199,92.05,76364.3242,0.0,0.7215,5e-05,22.98176]
[1744018642200,92.06,76354.0188,0.0,0.72094,5e-05,23.00131]
[1744018643201,92.07,76341.5654,0.0,0.72026,5e-05,23.02451]
[1744018643578,92.07,76341.5654,0.0,0.72026,5e-05,23.02451]
[1744018643846,92.07,76341.5654,0.0,0.72026,5e-05,23.02451]
[1744018643989,92.07,76341.5654,0.0,0.72026,5e-05,23.02451]
[1744018644099,92.07,76341.5654,0.0,0.72025,5e-05,23.02489]
[1744018644349,92.07,76341.5654,0.0,0.72025,5e-05,23.02489]
[1744018644772,92.07,76341.5654,0.0,0.72025,5e-05,23.02492]
[1744018646204,92.07,76349.377,0.0,0.72067,5e-05,23.01066]
[1744018647205,92.07,76344.4172,0.0,0.7204,5e-05,23.01979]
[1744018649509,92.07,76345.4175,0.0,0.72046,5e-05,23.01787]
[1744018650516,92.07,76367.6341,0.0,0.72164,5e-05,22.977]
[1744018651523,92.07,76360.4909,0.0,0.72128,5e-05,22.98657]
[1744018656558,92.08,76364.0523,0.0,0.72145,5e-05,22.98103]
[1744018658572,92.1,76356.7538,0.0,0.72104,5e-05,22.9953]
[1744018660218,92.1,76365.2455,0.0,0.72149,5e-05,22.97977]
[1744018660586,92.1,76365.2455,0.0,0.72149,5e-05,22.97981]
[1744018662284,92.1,76365.2455,0.0,0.72149,5e-05,22.97981]
[1744018661593,92.1,76376.9495,0.0,0.72211,5e-05,22.9583]
[1744018662573,92.1,76376.9495,0.0,0.72211,5e-05,22.9583]
[1744018662724,92.1,76376.9495,0.0,0.72211,5e-05,22.9583]
[1744018664617,92.1,76389.8321,0.0,0.7228,5e-05,22.9345]
[1744018666629,92.1,76393.9763,0.0,0.72302,5e-05,22.92661]
[1744018667636,92.09,76404.0914,0.0,0.72356,5e-05,22.90777]
[1744018668643,92.09,76407.3544,0.0,0.72373,5e-05,22.90163]
[1744018669650,92.09,76410.6886,0.0,0.72391,5e-05,22.8954]
[1744018671665,92.09,76405.7689,0.0,0.72365,5e-05,22.90468]
[1744018672672,92.09,76391.8177,0.0,0.72291,5e-05,22.93057]
[1744018673371,92.09,76391.8177,0.0,0.72291,5e-05,22.93057]
[1744018674234,92.1,76377.6906,0.0,0.72216,5e-05,22.9567]
[1744018674512,92.1,76377.6906,0.0,0.72216,5e-05,22.9567]
[1744018674686,92.1,76377.6906,0.0,0.72215,5e-05,22.95675]
[1744018675530,92.1,76377.6906,0.0,0.72215,5e-05,22.95675]
[1744018676236,92.1,76389.7368,0.0,0.72279,5e-05,22.93454]
[1744018677707,92.1,76396.1167,0.0,0.72313,5e-05,22.92302]
[1744018678714,92.1,76401.1523,0.0,0.72339,5e-05,22.91383]
[1744018681735,92.11,76389.2578,0.0,0.72275,5e-05,22.93623]
[1744018683243,92.11,76371.985,0.0,0.72183,5e-05,22.9682]
[1744018683749,92.11,76371.985,0.0,0.72183,5e-05,22.96825]
[1744018684756,92.11,76348.2293,0.0,0.72056,5e-05,23.01194]
[1744018685436,92.11,76348.2293,0.0,0.72056,5e-05,23.01194]
[1744018686247,92.11,76344.479,0.0,0.72036,5e-05,23.01884]
[1744018686770,92.11,76344.479,0.0,0.72036,5e-05,23.01885]
[1744018687777,92.11,76331.5772,0.0,0.71967,5e-05,23.04245]
[1744018688784,92.11,76326.1815,0.0,0.71938,5e-05,23.05229]
[1744018691805,92.11,76328.2757,0.0,0.71948,5e-05,23.04878]
[1744018692812,92.12,76339.5689,0.0,0.72008,5e-05,23.02846]
[1744018694826,92.12,76335.8652,0.0,0.71988,5e-05,23.03552]
[1744018695833,92.12,76331.9957,0.0,0.71967,5e-05,23.04259]
[1744018696840,92.12,76331.9957,0.0,0.71967,5e-05,23.04243]
[1744018697847,92.12,76313.9373,0.0,0.71871,5e-05,23.07512]
[1744018699861,92.12,76324.7339,0.0,0.71929,5e-05,23.05549]
[1744018700868,92.12,76328.1897,0.0,0.71947,5e-05,23.04926]
[1744018702882,92.12,76325.9219,0.0,0.71935,5e-05,23.05322]
[1744018703889,92.11,76316.8938,0.0,0.71888,5e-05,23.06952]
[1744018706910,92.11,76321.2109,0.0,0.71911,5e-05,23.06139]
[1744018711946,92.11,76321.7868,0.0,0.71917,5e-05,23.05651]
[1744018713961,92.11,76326.6325,0.0,0.71943,5e-05,23.04763]
[1744018714968,92.1,76338.2657,0.0,0.72006,5e-05,23.0263]
[1744018715975,92.1,76344.5755,0.0,0.7204,5e-05,23.01466]
[1744018718996,92.1,76344.105,0.0,0.72038,5e-05,23.0153]
[1744018721011,92.1,76368.2727,0.0,0.72167,5e-05,22.97084]
[1744018723025,92.12,76369.4021,0.0,0.72169,5e-05,22.97009]
[1744018724032,92.12,76352.0126,0.0,0.72075,5e-05,23.00255]
[1744018726046,92.14,76345.4382,0.0,0.72038,5e-05,23.01542]
[1744018727053,92.14,76350.5451,0.0,0.72064,5e-05,23.00672]
[1744018728060,92.16,76361.7628,0.0,0.72122,5e-05,22.98693]
[1744018729067,92.17,76369.0994,0.0,0.72159,5e-05,22.97433]
[1744018730074,92.18,76375.1568,0.0,0.72189,5e-05,22.96406]
[1744018734102,92.22,76369.9737,0.0,0.72153,5e-05,22.97668]
[1744018737011,92.23,76369.859,0.0,0.72151,5e-05,22.97758]
[1744018737125,92.24,76369.859,0.0,0.72149,5e-05,22.97837]
[1744018738307,92.24,76416.706,0.0,0.72398,5e-05,22.89166]
[1744018742312,92.23,76420.1229,0.0,0.72417,5e-05,22.88495]
[1744018743313,92.23,76428.7985,0.0,0.72463,5e-05,22.86875]
[1744018747317,92.23,76434.0789,0.0,0.72492,5e-05,22.85864]
[1744018748318,92.23,76438.7969,0.0,0.72517,5e-05,22.8498]
[1744018749534,92.23,76438.7969,0.0,0.72517,5e-05,22.8498]
[1744018750220,92.23,76438.7969,0.0,0.72517,5e-05,22.84975]
[1744018751322,92.23,76469.4398,0.0,0.72679,5e-05,22.7924]
[1744018751533,92.23,76469.4398,0.0,0.72679,5e-05,22.7924]
[1744018752323,92.23,76465.4683,0.0,0.72658,5e-05,22.79985]
[1744018755326,92.23,76470.9197,0.0,0.72686,5e-05,22.78963]
[1744018756327,92.23,76466.6574,0.0,0.72664,5e-05,22.79764]
[1744018758276,92.23,76475.7548,0.0,0.72711,5e-05,22.78103]
[1744018760290,92.24,76481.8897,0.0,0.72742,5e-05,22.76983]
[1744018762304,92.24,76487.5409,0.0,0.72771,5e-05,22.75965]
[1744018764318,92.25,76483.8481,0.0,0.72751,5e-05,22.76678]
[1744018765325,92.25,76490.123,0.0,0.72783,5e-05,22.75543]
[1744018769347,92.27,76475.2412,0.0,0.72701,5e-05,22.78472]
[1744018771349,92.27,76469.4521,0.0,0.72672,5e-05,22.79223]
[1744018773351,92.27,76464.3524,0.0,0.72646,5e-05,22.80172]
[1744018778356,92.27,76462.4893,0.0,0.72637,5e-05,22.80488]
[1744018783361,92.26,76460.8166,0.0,0.72629,5e-05,22.80752]
[1744018785363,92.26,76468.1894,0.0,0.72668,5e-05,22.79364]
[1744018787365,92.26,76477.2468,0.0,0.72715,5e-05,22.77694]
[1744018788366,92.27,76482.932,0.0,0.72744,5e-05,22.76657]
[1744018793371,92.28,76498.7604,0.0,0.72825,5e-05,22.73758]
[1744018794372,92.28,76507.3326,0.0,0.72869,5e-05,22.7217]
[1744018796374,92.28,76486.8642,0.0,0.72762,5e-05,22.76026]
[1744018799377,92.28,76483.4678,0.0,0.72745,5e-05,22.76655]
[1744018801379,92.28,76493.5898,0.0,0.72797,5e-05,22.74766]
[1744018803381,92.28,76489.017,0.0,0.72774,5e-05,22.756]
[1744018805612,92.28,76487.0894,0.0,0.72764,5e-05,22.75946]
[1744018806800,92.28,76487.0894,0.0,0.72764,5e-05,22.75946]
[1744018807386,92.27,76509.1256,0.0,0.72881,5e-05,22.71738]
[1744018809388,92.26,76528.5246,0.0,0.72984,5e-05,22.68016]
[1744018813657,92.21,76531.089,0.0,0.73007,5e-05,22.67122]
[1744018814394,92.2,76539.5118,0.0,0.73053,5e-05,22.65405]
[1744018815395,92.18,76551.1137,0.0,0.73118,5e-05,22.63015]
[1744018820400,92.14,76530.8515,0.0,0.73019,5e-05,22.66609]
[1744018823403,92.14,76538.5357,0.0,0.73059,5e-05,22.65122]
[1744018824406,92.14,76557.949,0.0,0.73161,5e-05,22.61406]
[1744018825755,92.14,76569.2428,0.0,0.7322,5e-05,22.59232]
[1744018830790,92.13,76565.1846,0.0,0.732,5e-05,22.59985]
[1744018831797,92.13,76559.4142,0.0,0.73172,5e-05,22.60729]
[1744018832804,92.13,76565.3648,0.0,0.73203,5e-05,22.59583]
[1744018834416,92.13,76569.4978,0.0,0.73225,5e-05,22.58782]
[1744018836832,92.13,76564.9134,0.0,0.73202,5e-05,22.59608]
[1744018838420,92.12,76577.4857,0.0,0.73269,5e-05,22.57135]
[1744018841423,92.12,76585.245,0.0,0.73309,5e-05,22.55639]
[1744018843425,92.12,76580.2935,0.0,0.73284,5e-05,22.56589]
[1744018846904,92.12,76586.1742,0.0,0.73315,5e-05,22.55438]
[1744018847913,92.11,76580.2292,0.0,0.73284,5e-05,22.56571]
[1744018851940,92.11,76584.5239,0.0,0.73307,5e-05,22.55703]
[1744018854441,92.1,76561.2776,0.0,0.73189,5e-05,22.60059]
[1744018856975,92.09,76557.1264,0.0,0.73168,5e-05,22.60828]
[1744018857982,92.08,76548.1951,0.0,0.73123,5e-05,22.62475]
[1744018859996,92.07,76560.1116,0.0,0.73187,5e-05,22.60082]
[1744018864027,92.05,76564.7474,0.0,0.73216,5e-05,22.58996]
[1744018865034,92.04,76557.4262,0.0,0.73179,5e-05,22.6034]
[1744018866041,92.05,76552.8817,0.0,0.73154,5e-05,22.61266]
[1744018867048,92.06,76541.8578,0.0,0.73094,5e-05,22.63495]
[1744018868055,92.07,76534.7287,0.0,0.73054,5e-05,22.64961]
[1744018869456,92.08,76516.433,0.0,0.72956,5e-05,22.68537]
[1744018869959,92.08,76516.433,0.0,0.72956,5e-05,22.68537]
[1744018870069,92.08,76516.433,0.0,0.72956,5e-05,22.68537]
[1744018873090,92.11,76512.4977,0.0,0.72931,5e-05,22.69486]
[1744018876463,92.14,76492.412,0.0,0.7282,5e-05,22.73524]
[1744018880149,92.16,76489.1714,0.0,0.72799,5e-05,22.74308]
[1744018881156,92.16,76506.0193,0.0,0.72887,5e-05,22.71108]
[1744018882163,92.16,76516.0722,0.0,0.7294,5e-05,22.69206]
[1744018884177,92.16,76511.1557,0.0,0.72914,5e-05,22.70154]
[1744018886191,92.17,76514.561,0.0,0.72931,5e-05,22.69531]
[1744018888205,92.19,76507.2778,0.0,0.72889,5e-05,22.71096]
[1744018893243,92.25,76508.9269,0.0,0.72888,5e-05,22.70888]
[1744018895257,92.23,76519.1586,0.0,0.72945,5e-05,22.68813]
[1744018896264,92.23,76535.6845,0.0,0.73032,5e-05,22.65659]
[1744018897275,92.23,76526.3553,0.0,0.72984,5e-05,22.67418]
[1744018900296,92.19,76528.395,0.0,0.73002,5e-05,22.66717]
[1744018901303,92.17,76536.9048,0.0,0.73049,5e-05,22.64992]
[1744018902313,92.16,76540.2694,0.0,0.73069,5e-05,22.64251]
[1744018902774,92.16,76540.2694,0.0,0.73069,5e-05,22.64251]
[1744018903320,92.15,76540.2694,0.0,0.7307,5e-05,22.64186]
[1744018904327,92.15,76558.759,0.0,0.73168,5e-05,22.60616]
[1744018905334,92.14,76572.7732,0.0,0.73241,5e-05,22.57892]
[1744018909362,92.13,76577.1832,0.0,0.73267,5e-05,22.56923]
[1744018911376,92.12,76581.1334,0.0,0.73289,5e-05,22.56129]
[1744018913390,92.12,76571.7959,0.0,0.73241,5e-05,22.57864]
[1744018915404,92.11,76577.8193,0.0,0.73274,5e-05,22.5667]
[1744018918425,92.1,76573.818,0.0,0.73255,5e-05,22.57345]
[1744018919432,92.1,76563.0805,0.0,0.732,5e-05,22.5936]
[1744018921446,92.08,76553.2827,0.0,0.73153,5e-05,22.61087]
[1744018922453,92.07,76542.579,0.0,0.73098,5e-05,22.63081]
[1744018924467,92.06,76558.447,0.0,0.73183,5e-05,22.59955]
[1744018925474,92.06,76565.679,0.0,0.73221,5e-05,22.58554]
[1744018926481,92.06,76576.6828,0.0,0.73278,5e-05,22.56437]
[1744018927488,92.06,76582.6368,0.0,0.73309,5e-05,22.55292]
[1744018929502,92.06,76585.2864,0.0,0.73322,5e-05,22.54813]
[1744018930509,92.07,76596.6508,0.0,0.7338,5e-05,22.52677]
[1744018931516,92.08,76611.4152,0.0,0.73455,5e-05,22.49876]
[1744018932529,92.08,76611.4152,0.0,0.73455,5e-05,22.49876]
[1744018933528,92.07,76618.315,0.0,0.73492,5e-05,22.48523]
[1744018934529,92.06,76611.8125,0.0,0.7346,5e-05,22.497]
[1744018935530,92.05,76604.2864,0.0,0.73423,5e-05,22.51061]
[1744018937532,92.03,76610.8703,0.0,0.73461,5e-05,22.49605]
[1744018941537,91.99,76605.7589,0.0,0.73442,5e-05,22.50279]
[1744018942539,91.98,76596.4098,0.0,0.73396,5e-05,22.51989]
[1744018944541,91.96,76615.0066,0.0,0.73496,5e-05,22.48223]
[1744018945542,91.96,76625.4357,0.0,0.73551,5e-05,22.46157]
[1744018947544,91.95,76621.1466,0.0,0.73531,5e-05,22.469]
[1744018950549,91.93,76626.1147,0.0,0.73559,5e-05,22.45824]
[1744018951550,91.92,76636.6273,0.0,0.73618,5e-05,22.43312]
[1744018952555,91.91,76645.8429,0.0,0.73668,5e-05,22.4143]
[1744018953556,91.9,76641.7849,0.0,0.73649,5e-05,22.42137]
[1744018954557,91.89,76634.1651,0.0,0.73612,5e-05,22.43525]
[1744018957560,91.86,76638.9138,0.0,0.73643,5e-05,22.4232]
[1744018958561,91.85,76644.7985,0.0,0.73675,5e-05,22.41096]
[1744018959563,91.84,76640.7416,0.0,0.73656,5e-05,22.41811]
[1744018960564,91.83,76657.6328,0.0,0.73745,5e-05,22.38406]
[1744018961565,91.82,76665.8085,0.0,0.73789,5e-05,22.36723]
[1744018963898,91.8,76663.0744,0.0,0.73779,5e-05,22.37106]
[1744018963917,91.8,76663.0744,0.0,0.73779,5e-05,22.37106]
[1744018965569,91.79,76687.6512,0.0,0.73908,5e-05,22.3216]
[1744018966570,91.79,76684.1381,0.0,0.7389,5e-05,22.32823]
[1744018970574,91.77,76689.5509,0.0,0.73921,5e-05,22.31642]
[1744018971575,91.77,76693.0935,0.0,0.73939,5e-05,22.30933]
[1744018973577,91.77,76687.1394,0.0,0.73909,5e-05,22.32075]
[1744018974578,91.76,76683.8142,0.0,0.73893,5e-05,22.32705]
[1744018979583,91.8,76682.7708,0.0,0.73881,5e-05,22.33215]
[1744018981585,91.82,76679.1586,0.0,0.73859,5e-05,22.34066]
[1744018984590,91.84,76672.2257,0.0,0.73819,5e-05,22.35611]
[1744018985591,91.84,76664.1491,0.0,0.73776,5e-05,22.37266]
[1744018986592,91.85,76660.5695,0.0,0.73756,5e-05,22.38027]
[1744018991597,91.88,76671.234,0.0,0.73804,5e-05,22.36221]
[1744018992598,91.89,76666.0953,0.0,0.73776,5e-05,22.37293]
[1744018993599,91.9,76659.878,0.0,0.73743,5e-05,22.38562]
[1744018998993,91.93,76659.3588,0.0,0.73735,5e-05,22.38926]
[1744019003609,91.93,76647.5808,0.0,0.73672,5e-05,22.41291]
[1744019005035,91.93,76640.5624,0.0,0.73636,5e-05,22.42655]
[1744019006042,91.93,76636.7211,0.0,0.73616,5e-05,22.43403]
[1744019008056,91.94,76643.4402,0.0,0.73651,5e-05,22.42115]
[1744019009065,91.94,76649.5971,0.0,0.73682,5e-05,22.40933]
[1744019011079,91.94,76645.4264,0.0,0.73662,5e-05,22.41399]
[1744019012086,91.94,76637.672,0.0,0.73622,5e-05,22.42912]
[1744019017121,91.94,76637.7927,0.0,0.73623,5e-05,22.42862]
[1744019022156,91.94,76642.9584,0.0,0.7365,5e-05,22.41863]
[1744019026018,91.94,76641.0335,0.0,0.7364,5e-05,22.42248]
[1744019026184,91.94,76641.0335,0.0,0.7364,5e-05,22.42247]
[1744019027886,91.94,76639.7135,0.0,0.73633,5e-05,22.42504]
[1744019028198,91.94,76639.7135,0.0,0.73633,5e-05,22.42502]
[1744019029205,91.94,76629.4444,0.0,0.7358,5e-05,22.44484]
[1744019031219,91.93,76625.9317,0.0,0.73564,5e-05,22.45106]
[1744019034240,91.92,76621.9368,0.0,0.73545,5e-05,22.45776]
[1744019037261,91.9,76612.4783,0.0,0.735,5e-05,22.47472]
[1744019042296,91.87,76610.0797,0.0,0.73493,5e-05,22.47695]
[1744019043303,91.86,76606.1116,0.0,0.73474,5e-05,22.48402]
[1744019044655,91.86,76610.9898,0.0,0.73499,5e-05,22.47445]
[1744019045317,91.86,76610.9898,0.0,0.735,5e-05,22.474]
[1744019046324,91.85,76629.1045,0.0,0.73595,5e-05,22.43827]
[1744019049660,91.84,76636.2739,0.0,0.73634,5e-05,22.42376]
[1744019051359,91.84,76640.2568,0.0,0.73655,5e-05,22.41581]
[1744019052366,91.84,76632.7997,0.0,0.73616,5e-05,22.43031]
[1744019057401,91.84,76627.4101,0.0,0.73589,5e-05,22.44054]
[1744019059415,91.83,76620.6314,0.0,0.73555,5e-05,22.4533]
[1744019062436,91.83,76630.1108,0.0,0.73605,5e-05,22.43451]
[1744019064450,91.82,76633.9948,0.0,0.73627,5e-05,22.42598]
[1744019066464,91.82,76634.7673,0.0,0.73632,5e-05,22.4242]
[1744019067471,91.8,76619.8846,0.0,0.73557,5e-05,22.45214]
[1744019068478,91.8,76616.3104,0.0,0.73539,5e-05,22.45877]
[1744019069485,91.79,76612.4686,0.0,0.7352,5e-05,22.46594]
[1744019074522,91.84,76613.3677,0.0,0.73518,5e-05,22.46443]
[1744019076540,91.86,76612.9727,0.0,0.73513,5e-05,22.46663]
[1744019077547,91.86,76599.5877,0.0,0.73442,5e-05,22.49325]
[1744019078554,91.87,76596.1048,0.0,0.73422,5e-05,22.50061]
[1744019080568,91.88,76590.3623,0.0,0.7339,5e-05,22.51262]
[1744019082582,91.89,76593.9727,0.0,0.73407,5e-05,22.50665]
[1744019084600,91.91,76598.7732,0.0,0.73429,5e-05,22.49841]
[1744019086614,91.91,76608.2723,0.0,0.73478,5e-05,22.48005]
[1744019088628,91.91,76605.0254,0.0,0.7346,5e-05,22.48691]
[1744019089635,91.92,76599.3694,0.0,0.7343,5e-05,22.49832]
[1744019090642,91.92,76593.2827,0.0,0.73397,5e-05,22.51038]
[1744019091649,91.93,76585.4751,0.0,0.73356,5e-05,22.52581]
[1744019093663,91.94,76592.2033,0.0,0.73389,5e-05,22.51359]
[1744019098698,91.96,76589.1496,0.0,0.73369,5e-05,22.52114]
[1744019102927,91.97,76590.5856,0.0,0.73374,5e-05,22.51945]
[1744019103734,91.97,76590.5856,0.0,0.73374,5e-05,22.51942]
[1744019104740,91.97,76561.1425,0.0,0.73221,5e-05,22.57617]
[1744019106755,91.97,76547.3178,0.0,0.73149,5e-05,22.60259]
[1744019107759,91.97,76540.2014,0.0,0.73112,5e-05,22.61616]
[1744019111763,91.96,76548.575,0.0,0.73156,5e-05,22.59984]
[1744019112764,91.96,76560.4369,0.0,0.73218,5e-05,22.57702]
[1744019117769,91.96,76577.2311,0.0,0.73306,5e-05,22.54451]
[1744019118770,91.96,76592.4596,0.0,0.73386,5e-05,22.51514]
[1744019122774,91.96,76588.8103,0.0,0.73366,5e-05,22.5225]
[1744019123775,91.96,76576.4805,0.0,0.73302,5e-05,22.54632]
[1744019124649,91.96,76576.4805,0.0,0.73302,5e-05,22.5463]
[1744019126780,91.96,76548.3976,0.0,0.73155,5e-05,22.60023]
[1744019127781,91.96,76531.1916,0.0,0.73065,5e-05,22.6331]
[1744019128253,91.96,76531.1916,0.0,0.73065,5e-05,22.6331]
[1744019128342,91.96,76531.1916,0.0,0.73066,5e-05,22.63299]
[1744019129783,91.96,76522.9226,0.0,0.73023,5e-05,22.64868]
[1744019131785,91.94,76513.5879,0.0,0.72979,5e-05,22.66158]
[1744019132786,91.94,76519.0299,0.0,0.73008,5e-05,22.65109]
[1744019136791,91.94,76523.69,0.0,0.73033,5e-05,22.64178]
[1744019137792,91.93,76516.4427,0.0,0.72995,5e-05,22.6555]
[1744019138793,91.92,76510.1688,0.0,0.72965,5e-05,22.66622]
[1744019140476,91.88,76507.7465,0.0,0.72959,5e-05,22.66811]
[1744019141796,91.86,76487.5683,0.0,0.72857,5e-05,22.7049]
[1744019143798,91.83,76499.6852,0.0,0.72927,5e-05,22.67901]
[1744019144799,91.83,76503.1291,0.0,0.72946,5e-05,22.67232]
[1744019145800,91.83,76514.2382,0.0,0.73005,5e-05,22.65102]
[1744019147802,91.82,76507.6547,0.0,0.7297,5e-05,22.66338]
[1744019150805,91.78,76504.2056,0.0,0.7296,5e-05,22.66669]
[1744019151613,91.77,76504.2056,0.0,0.72963,5e-05,22.66534]
[1744019152807,91.75,76490.5661,0.0,0.72895,5e-05,22.69]
[1744019153808,91.73,76486.2434,0.0,0.72875,5e-05,22.69681]
[1744019154809,91.71,76482.2414,0.0,0.72857,5e-05,22.7031]
[1744019158813,91.66,76485.949,0.0,0.72887,5e-05,22.69191]
[1744019159814,91.66,76492.0316,0.0,0.72919,5e-05,22.68019]
[1744019160815,91.66,76499.3476,0.0,0.72958,5e-05,22.66612]
[1744019162817,91.66,76511.0312,0.0,0.7302,5e-05,22.6436]
[1744019163818,91.65,76506.0649,0.0,0.72996,5e-05,22.65229]
[1744019164161,91.63,76506.0649,0.0,0.72998,5e-05,22.65126]
[1744019165820,91.62,76488.9132,0.0,0.7291,5e-05,22.68293]
[1744019167182,91.59,76484.3185,0.0,0.72892,5e-05,22.6893]
[1744019170203,91.62,76478.4589,0.0,0.72855,5e-05,22.70291]
[1744019172556,91.62,76478.4589,0.0,0.72855,5e-05,22.70303]
[1744019172557,91.62,76478.4589,0.0,0.72855,5e-05,22.70303]
[1744019172609,91.62,76478.4589,0.0,0.72855,5e-05,22.70303]
[1744019172655,91.62,76478.4589,0.0,0.72855,5e-05,22.70313]
[1744019173231,91.62,76459.095,0.0,0.72752,5e-05,22.74001]
[1744019175416,91.63,76459.095,0.0,0.72752,5e-05,22.74009]
[1744019175422,91.63,76459.095,0.0,0.72752,5e-05,22.74016]
[1744019176392,91.63,76459.095,0.0,0.72752,5e-05,22.74016]
[1744019176493,91.63,76459.095,0.0,0.72752,5e-05,22.74022]
[1744019177358,91.63,76459.095,0.0,0.72752,5e-05,22.74022]
[1744019177387,91.63,76459.095,0.0,0.72751,5e-05,22.74026]
[1744019178415,91.63,76459.095,0.0,0.72751,5e-05,22.74026]
[1744019178524,91.63,76459.095,0.0,0.72751,5e-05,22.7403]
[1744019179834,91.63,76411.7289,0.0,0.725,5e-05,22.8297]
[1744019180280,91.63,76411.7289,0.0,0.725,5e-05,22.82968]
[1744019181349,91.63,76411.7289,0.0,0.725,5e-05,22.82965]
[1744019182294,91.63,76386.9272,0.0,0.72368,5e-05,22.87607]
[1744019186323,91.62,76395.584,0.0,0.72415,5e-05,22.85934]
[1744019187330,91.62,76401.3919,0.0,0.72447,5e-05,22.84838]
[1744019188337,91.62,76407.6378,0.0,0.7248,5e-05,22.83659]
[1744019190351,91.61,76410.5418,0.0,0.72496,5e-05,22.83092]
[1744019191359,91.61,76398.7861,0.0,0.72435,5e-05,22.84941]
[1744019193852,91.61,76406.8719,0.0,0.72479,5e-05,22.83424]
[1744019197401,91.61,76410.9237,0.0,0.725,5e-05,22.82662]
[1744019198408,91.61,76406.7508,0.0,0.72478,5e-05,22.83445]
[1744019201429,91.61,76398.9571,0.0,0.72437,5e-05,22.84901]
[1744019202861,91.61,76386.1927,0.0,0.72369,5e-05,22.87285]
[1744019206865,91.61,76367.6217,0.0,0.7227,5e-05,22.90727]
[1744019208478,91.61,76363.7319,0.0,0.72249,5e-05,22.91453]
[1744019209486,91.61,76360.2928,0.0,0.72231,5e-05,22.92096]
[1744019210492,91.61,76365.5236,0.0,0.72259,5e-05,22.91123]
[1744019211499,91.61,76370.2785,0.0,0.72284,5e-05,22.90236]
[1744019215527,91.61,76373.983,0.0,0.72304,5e-05,22.89538]
[1744019217541,91.61,76368.2377,0.0,0.72273,5e-05,22.90605]
[1744019222576,91.61,76368.6872,0.0,0.72276,5e-05,22.90512]
[1744019223583,91.61,76358.4744,0.0,0.72221,5e-05,22.92408]
[1744019225597,91.61,76363.9742,0.0,0.72251,5e-05,22.91381]
[1744019228618,91.61,76360.5228,0.0,0.72233,5e-05,22.92014]
[1744019229722,91.61,76360.5228,0.0,0.72233,5e-05,22.92014]
[1744019229723,91.61,76360.5228,0.0,0.72233,5e-05,22.92014]
[1744019229775,91.61,76360.5228,0.0,0.72233,5e-05,22.92014]
[1744019229821,91.61,76360.5228,0.0,0.72233,5e-05,22.92011]
[1744019231639,91.6,76352.242,0.0,0.72189,5e-05,22.93539]
[1744019234660,91.6,76356.6018,0.0,0.72213,5e-05,22.92707]
[1744019236504,91.6,76356.9489,0.0,0.72215,5e-05,22.92633]
[1744019237681,91.6,76362.9103,0.0,0.72247,5e-05,22.91518]
[1744019238688,91.6,76353.342,0.0,0.72196,5e-05,22.93292]
[1744019241717,91.6,76362.188,0.0,0.72243,5e-05,22.9164]
[1744019242724,91.6,76361.6583,0.0,0.7224,5e-05,22.9174]
[1744019243731,91.6,76349.7683,0.0,0.72177,5e-05,22.93948]
[1744019244739,91.6,76348.7212,0.0,0.72171,5e-05,22.9414]
[1744019245745,91.6,76360.3922,0.0,0.72234,5e-05,22.9197]
[1744019246752,91.6,76366.6901,0.0,0.72268,5e-05,22.90794]
[1744019247759,91.6,76379.7212,0.0,0.72337,5e-05,22.8836]
[1744019250780,91.59,76384.1143,0.0,0.72361,5e-05,22.87526]
[1744019251788,91.59,76390.0006,0.0,0.72395,5e-05,22.86072]
[1744019252734,91.59,76390.0006,0.0,0.72395,5e-05,22.86072]
[1744019252794,91.59,76390.0006,0.0,0.72395,5e-05,22.86067]
[1744019253073,91.59,76390.0006,0.0,0.72395,5e-05,22.86067]
[1744019254808,91.59,76419.1862,0.0,0.7255,5e-05,22.80592]
[1744019255815,91.59,76437.0685,0.0,0.72645,5e-05,22.77224]
[1744019256826,91.59,76444.5482,0.0,0.72685,5e-05,22.75814]
[1744019261860,91.6,76441.2435,0.0,0.72667,5e-05,22.7646]
[1744019263872,91.6,76438.7833,0.0,0.72653,5e-05,22.76929]
[1744019264879,91.6,76423.6281,0.0,0.72573,5e-05,22.79792]
[1744019266893,91.6,76420.6783,0.0,0.72557,5e-05,22.80347]
[1744019268907,91.59,76393.2976,0.0,0.72412,5e-05,22.85446]
[1744019269914,91.59,76398.5315,0.0,0.7244,5e-05,22.84467]
[1744019270921,91.59,76413.2904,0.0,0.72519,5e-05,22.817]
[1744019271928,91.59,76426.3302,0.0,0.72588,5e-05,22.79249]
[1744019273935,91.59,76421.3037,0.0,0.72561,5e-05,22.80202]
[1744019275937,91.6,76425.8282,0.0,0.72585,5e-05,22.79357]
[1744019276938,91.6,76429.6787,0.0,0.72605,5e-05,22.78635]
[1744019277942,91.6,76433.3348,0.0,0.72625,5e-05,22.7795]
[1744019279944,91.6,76429.8155,0.0,0.72606,5e-05,22.78624]
[1744019280946,91.6,76433.052,0.0,0.72623,5e-05,22.78018]
[1744019281946,91.6,76439.3036,0.0,0.72656,5e-05,22.76843]
[1744019282946,91.6,76439.3036,0.0,0.72656,5e-05,22.76852]
[1744019283948,91.6,76451.192,0.0,0.72719,5e-05,22.74611]
[1744019285950,91.6,76465.6916,0.0,0.72795,5e-05,22.71873]
[1744019290955,91.61,76466.3943,0.0,0.72797,5e-05,22.71797]
[1744019292957,91.61,76474.9855,0.0,0.72842,5e-05,22.70194]
[1744019293570,91.61,76474.9855,0.0,0.72842,5e-05,22.70194]
[1744019293881,91.61,76474.9855,0.0,0.72842,5e-05,22.70194]
[1744019293958,91.62,76485.8214,0.0,0.72899,5e-05,22.6815]
[1744019294959,91.61,76491.5484,0.0,0.7293,5e-05,22.67022]
[1744019297964,91.6,76495.5409,0.0,0.72953,5e-05,22.66172]
[1744019298965,91.6,76512.0169,0.0,0.7304,5e-05,22.63016]
[1744019299589,91.6,76512.0169,0.0,0.7304,5e-05,22.63016]
[1744019299713,91.6,76512.0169,0.0,0.7304,5e-05,22.63016]
[1744019299809,91.6,76512.0169,0.0,0.7304,5e-05,22.62995]
[1744019300967,91.6,76541.8151,0.0,0.73197,5e-05,22.5726]
[1744019301968,91.6,76551.8366,0.0,0.7325,5e-05,22.55326]
[1744019302969,91.6,76566.5487,0.0,0.73326,5e-05,22.52481]
[1744019303970,91.6,76575.3602,0.0,0.73372,5e-05,22.50777]
[1744019304971,91.6,76571.2845,0.0,0.73351,5e-05,22.51575]
[1744019305972,91.61,76567.4207,0.0,0.73329,5e-05,22.52379]
[1744019306973,91.61,76560.3301,0.0,0.73291,5e-05,22.53791]
[1744019307974,91.62,76555.7189,0.0,0.73267,5e-05,22.54712]
[1744019312979,91.63,76552.0893,0.0,0.73246,5e-05,22.55199]
[1744019314981,91.64,76545.3795,0.0,0.73211,5e-05,22.56514]
[1744019316983,91.64,76549.3332,0.0,0.73231,5e-05,22.55766]
[1744019317984,91.64,76565.5286,0.0,0.73315,5e-05,22.52678]
[1744019319261,91.65,76575.2906,0.0,0.73364,5e-05,22.50849]
[1744019320987,91.66,76584.3513,0.0,0.7341,5e-05,22.49167]
[1744019321767,91.66,76584.3513,0.0,0.7341,5e-05,22.49167]
[1744019321867,91.66,76584.3513,0.0,0.7341,5e-05,22.49175]
[1744019323991,91.66,76594.9178,0.0,0.73464,5e-05,22.47137]
[1744019326993,91.67,76617.1792,0.0,0.7358,5e-05,22.42806]
[1744019327994,91.67,76657.7523,0.0,0.73791,5e-05,22.34842]
[1744019328995,91.67,76653.8409,0.0,0.7377,5e-05,22.35614]
[1744019334004,91.66,76666.9916,0.0,0.73839,5e-05,22.32974]
[1744019335004,91.66,76677.0404,0.0,0.73891,5e-05,22.30986]
[1744019335719,91.66,76677.0404,0.0,0.73891,5e-05,22.30986]
[1744019335720,91.66,76677.0404,0.0,0.73891,5e-05,22.30986]
[1744019336006,91.66,76670.9237,0.0,0.7386,5e-05,22.3217]
[1744019337006,91.66,76663.2211,0.0,0.73821,5e-05,22.33688]
[1744019338007,91.66,76657.1678,0.0,0.73789,5e-05,22.34884]
[1744019340441,91.66,76657.7285,0.0,0.73792,5e-05,22.34797]
[1744019343191,91.66,76655.5149,0.0,0.73779,5e-05,22.35266]
[1744019343193,91.66,76655.5149,0.0,0.73779,5e-05,22.35266]
[1744019344013,91.68,76641.9676,0.0,0.73706,5e-05,22.38064]
[1744019345014,91.69,76638.0941,0.0,0.73684,5e-05,22.38932]
[1744019345099,91.69,76638.0941,0.0,0.73684,5e-05,22.38932]
[1744019348017,91.72,76646.5732,0.0,0.73721,5e-05,22.3754]
[1744019349018,91.73,76640.1172,0.0,0.73687,5e-05,22.38853]
[1744019351020,91.74,76660.8533,0.0,0.73793,5e-05,22.34822]
[1744019351940,91.74,76660.8533,0.0,0.73793,5e-05,22.34822]
[1744019353022,91.73,76667.7048,0.0,0.7383,5e-05,22.33427]
[1744019357026,91.73,76676.2825,0.0,0.73874,5e-05,22.31717]
[1744019357638,91.73,76676.2825,0.0,0.73874,5e-05,22.31717]
[1744019363032,91.72,76676.1989,0.0,0.73874,5e-05,22.31707]
[1744019366596,91.72,76681.8428,0.0,0.73904,5e-05,22.30554]
[1744019367605,91.72,76695.784,0.0,0.73976,5e-05,22.27794]
[1744019369040,91.72,76731.4556,0.0,0.74159,5e-05,22.20713]
[1744019374046,91.74,76723.8444,0.0,0.7412,5e-05,22.21988]
[1744019375803,91.74,76722.2491,0.0,0.74111,5e-05,22.22314]
[1744019375902,91.74,76722.2491,0.0,0.74111,5e-05,22.22321]
[1744019380052,91.76,76729.6394,0.0,0.74144,5e-05,22.21086]
[1744019383055,91.8,76737.6722,0.0,0.74179,5e-05,22.19758]
[1744019384056,91.81,76744.61,0.0,0.74212,5e-05,22.18485]
[1744019385057,91.82,76747.701,0.0,0.74225,5e-05,22.17984]
[1744019388060,91.85,76741.1135,0.0,0.74186,5e-05,22.1953]
[1744019393790,91.86,76738.1611,0.0,0.74168,5e-05,22.20261]
[1744019396811,91.87,76739.7142,0.0,0.74174,5e-05,22.20029]
[1744019397818,91.87,76726.4517,0.0,0.74106,5e-05,22.2267]
[1744019399077,91.87,76694.4538,0.0,0.73941,5e-05,22.29039]
[1744019400079,91.87,76673.0167,0.0,0.73832,5e-05,22.33213]
[1744019403081,91.86,76665.8308,0.0,0.73795,5e-05,22.34599]
[1744019404868,91.87,76658.0529,0.0,0.73754,5e-05,22.36188]
[1744019406084,91.86,76671.4225,0.0,0.73826,5e-05,22.33415]
[1744019408086,91.84,76675.3027,0.0,0.73849,5e-05,22.32549]
[1744019409279,91.84,76675.3027,0.0,0.7385,5e-05,22.32499]
[1744019410090,91.83,76666.45,0.0,0.73805,5e-05,22.3418]
[1744019412091,91.83,76656.2866,0.0,0.73753,5e-05,22.36171]
[1744019413932,91.82,76652.1131,0.0,0.73732,5e-05,22.36953]
[1744019416954,91.8,76660.5221,0.0,0.73781,5e-05,22.35078]
[1744019419975,91.83,76654.8374,0.0,0.73745,5e-05,22.36474]
[1744019422997,91.85,76647.3037,0.0,0.73703,5e-05,22.38085]
[1744019425019,91.85,76642.6794,0.0,0.73679,5e-05,22.38997]
[1744019426111,91.87,76602.1233,0.0,0.73465,5e-05,22.47058]
[1744019429050,91.87,76602.1233,0.0,0.73465,5e-05,22.47073]
[1744019429114,91.87,76598.4358,0.0,0.73445,5e-05,22.47797]
[1744019431062,91.87,76594.6866,0.0,0.73428,5e-05,22.48182]
[1744019432069,91.87,76601.2415,0.0,0.73461,5e-05,22.46918]
[1744019433078,91.87,76601.2415,0.0,0.73461,5e-05,22.46918]
[1744019434119,91.87,76579.3129,0.0,0.73347,5e-05,22.51181]
[1744019436097,91.87,76579.3129,0.0,0.73347,5e-05,22.51182]
[1744019437106,91.87,76565.3501,0.0,0.73274,5e-05,22.53872]
[1744019438112,91.87,76526.9474,0.0,0.73073,5e-05,22.61249]
[1744019439120,91.87,76533.4233,0.0,0.73107,5e-05,22.60006]
[1744019440127,91.87,76546.7735,0.0,0.73177,5e-05,22.57442]
[1744019441135,91.87,76557.0104,0.0,0.73231,5e-05,22.55472]
[1744019442141,91.87,76560.8312,0.0,0.73251,5e-05,22.54737]
[1744019443148,91.87,76567.6996,0.0,0.73287,5e-05,22.53412]
[1744019444154,91.87,76584.0174,0.0,0.73372,5e-05,22.50266]
[1744019445155,91.87,76579.1494,0.0,0.73346,5e-05,22.51212]
[1744019449159,91.88,76575.8814,0.0,0.73327,5e-05,22.51948]
[1744019451161,91.89,76567.9616,0.0,0.73284,5e-05,22.53518]
[1744019453163,91.89,76564.2171,0.0,0.73264,5e-05,22.54256]
[1744019454164,91.89,76559.6275,0.0,0.7324,5e-05,22.55136]
[1744019456167,91.89,76565.7571,0.0,0.73272,5e-05,22.53962]
[1744019457168,91.89,76574.062,0.0,0.73315,5e-05,22.52384]
[1744019461172,91.91,76568.6437,0.0,0.73285,5e-05,22.53523]
[1744019462173,91.91,76561.4161,0.0,0.73247,5e-05,22.54913]
[1744019463174,91.91,76566.6355,0.0,0.73274,5e-05,22.53915]
[1744019464176,91.91,76577.6924,0.0,0.73331,5e-05,22.5181]
[1744019465176,91.92,76587.6314,0.0,0.73382,5e-05,22.49937]
[1744019466178,91.92,76595.6598,0.0,0.73422,5e-05,22.48446]
[1744019467178,91.93,76592.1245,0.0,0.73402,5e-05,22.49189]
[1744019468179,91.94,76595.5986,0.0,0.73419,5e-05,22.48578]
[1744019469180,91.95,76592.2863,0.0,0.734,5e-05,22.49275]
[1744019474185,91.97,76579.1519,0.0,0.73326,5e-05,22.52052]
[1744019475188,91.97,76571.9129,0.0,0.73288,5e-05,22.53456]
[1744019476189,91.97,76565.9529,0.0,0.73257,5e-05,22.546]
[1744019478192,91.97,76562.7182,0.0,0.73241,5e-05,22.55203]
[1744019479192,91.97,76550.9139,0.0,0.7318,5e-05,22.57438]
[1744019480193,91.97,76560.7488,0.0,0.73232,5e-05,22.55533]
[1744019481194,91.97,76569.271,0.0,0.73276,5e-05,22.53895]
[1744019482195,91.97,76573.8576,0.0,0.733,5e-05,22.53023]
[1744019487200,91.97,76573.0045,0.0,0.73294,5e-05,22.53248]
[1744019489202,91.98,76584.4192,0.0,0.73353,5e-05,22.51083]
[1744019494207,92.0,76588.2704,0.0,0.73371,5e-05,22.50139]
[1744019495208,92.0,76584.7217,0.0,0.73352,5e-05,22.50856]
[1744019497210,92.0,76603.8001,0.0,0.73451,5e-05,22.47183]
[1744019498211,92.0,76592.7256,0.0,0.73393,5e-05,22.49322]
[1744019501214,92.0,76604.6511,0.0,0.73456,5e-05,22.46993]
[1744019504217,92.0,76591.1409,0.0,0.73386,5e-05,22.49594]
[1744019505218,92.0,76584.0029,0.0,0.73349,5e-05,22.50966]
[1744019506219,92.0,76571.7282,0.0,0.73285,5e-05,22.53324]
[1744019507220,92.0,76562.3125,0.0,0.73236,5e-05,22.55131]
[1744019508164,92.0,76562.3125,0.0,0.73236,5e-05,22.55131]
[1744019508221,92.0,76554.7266,0.0,0.73197,5e-05,22.56587]
[1744019509222,92.0,76550.6888,0.0,0.73176,5e-05,22.57358]
[1744019511224,92.0,76565.0667,0.0,0.73251,5e-05,22.5459]
[1744019511995,92.0,76565.0667,0.0,0.73251,5e-05,22.5459]
[1744019512096,92.0,76565.0667,0.0,0.73251,5e-05,22.54591]
[1744019513226,92.0,76576.9488,0.0,0.73313,5e-05,22.52303]
[1744019517230,92.0,76588.1233,0.0,0.7337,5e-05,22.50199]
[1744019520233,92.0,76580.8521,0.0,0.73332,5e-05,22.51605]
[1744019521234,92.0,76561.4125,0.0,0.73231,5e-05,22.55334]
[1744019521851,92.0,76561.4125,0.0,0.73231,5e-05,22.55334]
[1744019521952,92.0,76561.4125,0.0,0.73231,5e-05,22.5533]
[1744019523241,92.0,76542.9914,0.0,0.73135,5e-05,22.58861]
[1744019525242,92.0,76520.8415,0.0,0.73019,5e-05,22.6308]
[1744019527251,92.0,76524.9881,0.0,0.73041,5e-05,22.6227]
[1744019528251,91.99,76532.0926,0.0,0.7308,5e-05,22.60838]
[1744019529252,91.98,76526.5589,0.0,0.73053,5e-05,22.61813]
[1744019530253,91.97,76541.1524,0.0,0.7313,5e-05,22.59015]
[1744019531254,91.97,76557.7632,0.0,0.73217,5e-05,22.55806]
[1744019532255,91.97,76554.2524,0.0,0.73199,5e-05,22.56454]
[1744019533256,91.97,76550.4671,0.0,0.7318,5e-05,22.57148]
[1744019536259,91.96,76561.1586,0.0,0.73237,5e-05,22.55044]
[1744019537260,91.96,76570.1525,0.0,0.73284,5e-05,22.53306]
[1744019537952,91.96,76570.1525,0.0,0.73284,5e-05,22.53306]
[1744019538041,91.96,76570.1525,0.0,0.73285,5e-05,22.53303]
[1744019539262,91.96,76595.7268,0.0,0.73418,5e-05,22.48356]
[1744019540263,91.95,76588.7149,0.0,0.73383,5e-05,22.49648]
[1744019541264,91.94,76583.008,0.0,0.73355,5e-05,22.50675]
[1744019542265,91.93,76588.6305,0.0,0.73386,5e-05,22.49523]
[1744019543266,91.93,76598.2338,0.0,0.73436,5e-05,22.47658]
[1744019544267,91.93,76603.1721,0.0,0.73462,5e-05,22.46696]
[1744019546270,91.93,76596.57,0.0,0.73427,5e-05,22.4798]
[1744019547270,91.94,76587.9143,0.0,0.73381,5e-05,22.49706]
[1744019548271,91.94,76580.3341,0.0,0.73341,5e-05,22.51204]
[1744019549272,91.94,76569.7247,0.0,0.73285,5e-05,22.53262]
[1744019549322,91.94,76569.7247,0.0,0.73285,5e-05,22.53262]
[1744019550273,91.94,76559.5212,0.0,0.73232,5e-05,22.55217]
[1744019551274,91.94,76567.9149,0.0,0.73278,5e-05,22.53243]
[1744019552275,91.94,76583.5018,0.0,0.73359,5e-05,22.50237]
[1744019554277,91.95,76570.5438,0.0,0.73291,5e-05,22.52786]
[1744019555278,91.95,76564.3852,0.0,0.73259,5e-05,22.53973]
[1744019556279,91.95,76549.6354,0.0,0.73181,5e-05,22.56808]
[1744019557280,91.95,76556.5924,0.0,0.73218,5e-05,22.55469]
[1744019558282,91.95,76562.574,0.0,0.73249,5e-05,22.54317]
[1744019559282,91.95,76567.7244,0.0,0.73276,5e-05,22.53331]
[1744019564180,91.95,76566.0001,0.0,0.73266,5e-05,22.53683]
[1744019564236,91.95,76566.0001,0.0,0.73267,5e-05,22.53651]
[1744019565020,91.94,76551.9036,0.0,0.73195,5e-05,22.56321]
[1744019566027,91.93,76542.8758,0.0,0.73149,5e-05,22.57994]
[1744019567034,91.93,76533.7821,0.0,0.73102,5e-05,22.59687]
[1744019568041,91.92,76538.2633,0.0,0.73127,5e-05,22.58785]
[1744019569048,91.92,76541.5248,0.0,0.73145,5e-05,22.58124]
[1744019570055,91.91,76544.7474,0.0,0.73162,5e-05,22.57469]
[1744019573082,91.9,76537.707,0.0,0.73129,5e-05,22.58671]
[1744019574089,91.89,76527.3745,0.0,0.73076,5e-05,22.60595]
[1744019575096,91.88,76531.899,0.0,0.73101,5e-05,22.59678]
[1744019577110,91.87,76537.0595,0.0,0.7313,5e-05,22.58602]
[1744019579124,91.86,76541.1741,0.0,0.73154,5e-05,22.57741]
[1744019581138,91.86,76533.1135,0.0,0.73112,5e-05,22.59239]
[1744019582145,91.85,76533.1135,0.0,0.73114,5e-05,22.59162]
[1744019583152,91.85,76508.7837,0.0,0.72987,5e-05,22.63805]
[1744019584159,91.84,76489.4864,0.0,0.72885,5e-05,22.67475]
[1744019585166,91.84,76482.7255,0.0,0.7285,5e-05,22.68756]
[1744019586176,91.84,76482.7255,0.0,0.7285,5e-05,22.68756]
[1744019586276,91.84,76482.7255,0.0,0.7285,5e-05,22.68757]
[1744019587180,91.84,76469.8634,0.0,0.72782,5e-05,22.7119]
[1744019588732,91.84,76469.8634,0.0,0.72782,5e-05,22.71183]
[1744019589194,91.84,76469.8634,0.0,0.72782,5e-05,22.71182]
[1744019590201,91.84,76461.6601,0.0,0.72739,5e-05,22.72717]
[1744019591208,91.84,76458.2797,0.0,0.72722,5e-05,22.7334]
[1744019592215,91.84,76465.6132,0.0,0.72761,5e-05,22.71945]
[1744019593222,91.83,76473.0071,0.0,0.728,5e-05,22.70528]
[1744019596991,91.83,76473.6655,0.0,0.72805,5e-05,22.70357]
[1744019598257,91.83,76486.1623,0.0,0.72871,5e-05,22.67957]
[1744019600271,91.82,76490.8801,0.0,0.72897,5e-05,22.67034]
[1744019602285,91.82,76481.0117,0.0,0.72846,5e-05,22.68881]
[1744019603292,91.82,76477.6643,0.0,0.72828,5e-05,22.69501]
[1744019608327,91.81,76472.7686,0.0,0.72804,5e-05,22.70353]
[1744019610040,91.8,76473.6878,0.0,0.72809,5e-05,22.70162]
[1744019611341,91.8,76458.4386,0.0,0.72732,5e-05,22.72659]
[1744019612348,91.8,76470.4884,0.0,0.72796,5e-05,22.70361]
[1744019613349,91.8,76477.7369,0.0,0.72835,5e-05,22.68971]
[1744019614350,91.79,76482.3092,0.0,0.72859,5e-05,22.68088]
[1744019616352,91.78,76461.7587,0.0,0.72753,5e-05,22.71864]
[1744019616575,91.78,76461.7587,0.0,0.72753,5e-05,22.71864]
[1744019617353,91.77,76457.7914,0.0,0.72734,5e-05,22.72565]
[1744019618250,91.77,76457.7914,0.0,0.72734,5e-05,22.72565]
[1744019618322,91.77,76457.7914,0.0,0.72735,5e-05,22.72511]
[1744019620359,91.76,76419.4576,0.0,0.72533,5e-05,22.79686]
[1744019621360,91.76,76413.334,0.0,0.725,5e-05,22.80834]
[1744019623362,91.76,76408.7815,0.0,0.72476,5e-05,22.81674]
[1744019624363,91.75,76405.2978,0.0,0.72458,5e-05,22.82309]
[1744019626365,91.75,76396.6445,0.0,0.72414,5e-05,22.83867]
[1744019626478,91.75,76396.6445,0.0,0.72414,5e-05,22.83867]
[1744019626480,91.75,76396.6445,0.0,0.72414,5e-05,22.83867]
[1744019626483,91.75,76396.6445,0.0,0.72414,5e-05,22.83867]
[1744019626533,91.75,76396.6445,0.0,0.72414,5e-05,22.83867]
[1744019626933,91.75,76396.6445,0.0,0.72414,5e-05,22.83867]
[1744019627366,91.75,76386.1157,0.0,0.72358,5e-05,22.85827]
[1744019629488,91.73,76388.839,0.0,0.72374,5e-05,22.85226]
[1744019629582,91.73,76388.839,0.0,0.72374,5e-05,22.85226]
[1744019629598,91.73,76388.839,0.0,0.72374,5e-05,22.85226]
[1744019629890,91.73,76388.839,0.0,0.72374,5e-05,22.85226]
[1744019630259,91.73,76388.839,0.0,0.72374,5e-05,22.85226]
[1744019630265,91.73,76388.839,0.0,0.72374,5e-05,22.85226]
[1744019630318,91.73,76388.839,0.0,0.72374,5e-05,22.85226]
[1744019630362,91.73,76388.839,0.0,0.72376,5e-05,22.85173]
[1744019631370,91.72,76376.7687,0.0,0.72313,5e-05,22.87357]
[1744019632371,91.71,76386.2243,0.0,0.72365,5e-05,22.85546]
[1744019636307,91.68,76384.0778,0.0,0.72359,5e-05,22.85727]
[1744019637376,91.67,76371.3407,0.0,0.72292,5e-05,22.8803]
[1744019638377,91.66,76366.9632,0.0,0.72271,5e-05,22.88767]
[1744019643382,91.61,76359.4208,0.0,0.7224,5e-05,22.898]
[1744019644950,91.61,76359.4208,0.0,0.7224,5e-05,22.898]
[1744019645384,91.59,76355.489,0.0,0.72223,5e-05,22.90356]
[1744019646190,91.59,76355.489,0.0,0.72223,5e-05,22.90356]
[1744019646276,91.58,76355.489,0.0,0.72225,5e-05,22.9027]
[1744019647286,91.58,76355.489,0.0,0.72225,5e-05,22.9027]
[1744019647386,91.57,76353.8273,0.0,0.72218,5e-05,22.90491]
[1744019648696,91.55,76352.3371,0.0,0.72212,5e-05,22.90679]
[1744019649389,91.54,76354.9133,0.0,0.72228,5e-05,22.90118]
[1744019650390,91.53,76350.5512,0.0,0.72207,5e-05,22.9084]
[1744019651716,91.52,76351.1529,0.0,0.72213,5e-05,22.90642]
[1744019652392,91.51,76342.5708,0.0,0.72169,5e-05,22.92136]
[1744019653393,91.49,76330.4524,0.0,0.72107,5e-05,22.94262]
[1744019655396,91.47,76335.1836,0.0,0.72135,5e-05,22.93265]
[1744019657400,91.45,76339.0096,0.0,0.72161,5e-05,22.92348]
[1744019658401,91.44,76344.7254,0.0,0.72194,5e-05,22.91201]
[1744019659402,91.43,76348.6406,0.0,0.72217,5e-05,22.90396]
[1744019663797,91.39,76347.3912,0.0,0.72217,5e-05,22.90339]
[1744019664147,91.39,76347.3912,0.0,0.72217,5e-05,22.90339]
[1744019667410,91.35,76339.1339,0.0,0.7218,5e-05,22.91576]
[1744019667863,91.35,76339.1339,0.0,0.7218,5e-05,22.91576]
[1744019667956,91.35,76339.1339,0.0,0.7218,5e-05,22.91576]
[1744019668606,91.35,76339.1339,0.0,0.7218,5e-05,22.91576]
[1744019669412,91.32,76334.9231,0.0,0.72162,5e-05,22.92191]
[1744019669651,91.32,76334.9231,0.0,0.72162,5e-05,22.92191]
[1744019669767,91.32,76334.9231,0.0,0.72162,5e-05,22.92191]
[1744019672415,91.29,76348.1229,0.0,0.7224,5e-05,22.89157]
[1744019673416,91.29,76356.3279,0.0,0.72285,5e-05,22.87584]
[1744019674417,91.29,76362.3361,0.0,0.72318,5e-05,22.86432]
[1744019676258,91.28,76363.5453,0.0,0.72326,5e-05,22.86156]
[1744019676261,91.28,76363.5453,0.0,0.72326,5e-05,22.86156]
[1744019676262,91.28,76363.5453,0.0,0.72326,5e-05,22.86156]
[1744019676319,91.28,76363.5453,0.0,0.72327,5e-05,22.86137]
[1744019677420,91.27,76381.8312,0.0,0.72425,5e-05,22.82678]
[1744019678421,91.27,76401.9315,0.0,0.72533,5e-05,22.78901]
[1744019679296,91.27,76401.9315,0.0,0.72533,5e-05,22.78901]
[1744019679298,91.27,76401.9315,0.0,0.72533,5e-05,22.78901]
[1744019679397,91.28,76401.9315,0.0,0.72532,5e-05,22.7892]
[1744019680423,91.28,76405.3485,0.0,0.7255,5e-05,22.78293]
[1744019681119,91.28,76405.3485,0.0,0.7255,5e-05,22.78293]
[1744019682425,91.29,76397.8371,0.0,0.72508,5e-05,22.798]
[1744019685428,91.31,76394.3439,0.0,0.72486,5e-05,22.80574]
[1744019686429,91.31,76400.5611,0.0,0.72519,5e-05,22.79406]
[1744019687430,91.3,76384.0227,0.0,0.72431,5e-05,22.82495]
[1744019688431,91.3,76379.9619,0.0,0.7241,5e-05,22.83225]
[1744019689136,91.3,76379.9619,0.0,0.7241,5e-05,22.83225]
[1744019690433,91.29,76376.1491,0.0,0.72392,5e-05,22.83859]
[1744019691434,91.29,76380.9679,0.0,0.72418,5e-05,22.82962]
[1744019692435,91.29,76386.8898,0.0,0.72449,5e-05,22.81867]
[1744019693437,91.29,76390.223,0.0,0.72466,5e-05,22.81265]
[1744019696440,91.3,76378.6773,0.0,0.72403,5e-05,22.83479]
[1744019699657,91.3,76375.9033,0.0,0.72389,5e-05,22.83989]
[1744019702453,91.3,76367.4716,0.0,0.72344,5e-05,22.85544]
[1744019704455,91.29,76371.7877,0.0,0.72368,5e-05,22.84707]
[1744019705456,91.29,76378.3353,0.0,0.72403,5e-05,22.8348]
[1744019708460,91.3,76383.1689,0.0,0.72428,5e-05,22.82599]
[1744019709460,91.3,76375.2274,0.0,0.72386,5e-05,22.84088]
[1744019712463,91.29,76380.8281,0.0,0.72417,5e-05,22.82989]
[1744019713464,91.29,76387.9043,0.0,0.72455,5e-05,22.81641]
[1744019716467,91.25,76394.7538,0.0,0.72499,5e-05,22.80041]
[1744019717468,91.24,76406.4127,0.0,0.72563,5e-05,22.77806]
[1744019718189,91.24,76406.4127,0.0,0.72563,5e-05,22.77806]
[1744019719470,91.23,76397.9131,0.0,0.72519,5e-05,22.79327]
[1744019724475,91.26,76396.3613,0.0,0.72505,5e-05,22.79848]
[1744019725476,91.27,76390.6683,0.0,0.72474,5e-05,22.80953]
[1744019728479,91.28,76395.7015,0.0,0.72498,5e-05,22.8011]
[1744019730481,91.28,76404.9261,0.0,0.72547,5e-05,22.78395]
[1744019731104,91.28,76404.9261,0.0,0.72547,5e-05,22.78395]
[1744019731482,91.28,76405.6289,0.0,0.72554,5e-05,22.77862]
[1744019732100,91.28,76405.6289,0.0,0.72554,5e-05,22.77862]
[1744019732483,91.28,76409.3249,0.0,0.72574,5e-05,22.77166]
[1744019734231,91.28,76403.5944,0.0,0.72542,5e-05,22.78305]
[1744019735886,91.29,76403.5944,0.0,0.72541,5e-05,22.78345]
[1744019736487,91.29,76366.9556,0.0,0.72344,5e-05,22.85253]
[1744019739491,91.29,76370.5329,0.0,0.72364,5e-05,22.84577]
[1744019741493,91.29,76374.0694,0.0,0.72383,5e-05,22.83909]
[1744019742494,91.29,76368.5355,0.0,0.72353,5e-05,22.84946]
[1744019745497,91.29,76364.785,0.0,0.72333,5e-05,22.85643]
[1744019745944,91.29,76364.785,0.0,0.72333,5e-05,22.85643]
[1744019747499,91.29,76368.7982,0.0,0.72355,5e-05,22.84887]
[1744019748500,91.29,76374.2466,0.0,0.72384,5e-05,22.83862]
[1744019751138,91.29,76371.1445,0.0,0.72367,5e-05,22.84441]
[1744019751362,91.29,76371.1445,0.0,0.72367,5e-05,22.84441]
[1744019752369,91.28,76366.3119,0.0,0.72342,5e-05,22.85321]
[1744019753378,91.28,76361.8686,0.0,0.72318,5e-05,22.86146]
[1744019754186,91.28,76361.8686,0.0,0.72318,5e-05,22.86146]
[1744019754506,91.28,76324.1461,0.0,0.72116,5e-05,22.93163]
[1744019756399,91.28,76335.2506,0.0,0.72176,5e-05,22.91083]
[1744019758555,91.28,76335.4764,0.0,0.72178,5e-05,22.91026]
[1744019759420,91.26,76335.4764,0.0,0.7218,5e-05,22.90925]
[1744019760512,91.25,76319.0104,0.0,0.72094,5e-05,22.93884]
[1744019760669,91.25,76319.0104,0.0,0.72094,5e-05,22.93884]
[1744019761434,91.23,76319.0104,0.0,0.72097,5e-05,22.93777]
[1744019762514,91.22,76314.7114,0.0,0.72076,5e-05,22.94468]
[1744019763070,91.22,76314.7114,0.0,0.72076,5e-05,22.94468]
[1744019763189,91.22,76314.7114,0.0,0.72076,5e-05,22.94468]
[1744019764496,91.21,76314.7114,0.0,0.72079,5e-05,22.94364]
[1744019765434,91.21,76314.7114,0.0,0.72079,5e-05,22.94364]
[1744019766510,91.17,76310.0824,0.0,0.7206,5e-05,22.94989]
[1744019767517,91.14,76310.0824,0.0,0.72065,5e-05,22.94757]
[1744019768524,91.13,76297.8941,0.0,0.72003,5e-05,22.9689]
[1744019773540,91.04,76286.7581,0.0,0.71958,5e-05,22.98338]
[1744019774541,91.03,76292.4238,0.0,0.71992,5e-05,22.97169]
[1744019777544,90.98,76288.1486,0.0,0.71977,5e-05,22.97604]
[1744019779532,90.98,76288.1486,0.0,0.71977,5e-05,22.97604]
[1744019779546,90.96,76278.9378,0.0,0.71931,5e-05,22.99168]
[1744019781548,90.96,76273.0918,0.0,0.719,5e-05,23.00227]
[1744019782549,90.95,76265.5601,0.0,0.71859,5e-05,23.01609]
[1744019783226,90.95,76265.5601,0.0,0.71859,5e-05,23.01609]
[1744019783550,90.95,76270.2596,0.0,0.71885,5e-05,23.00744]
[1744019784551,90.95,76266.255,0.0,0.71863,5e-05,23.0148]
[1744019786200,90.95,76266.255,0.0,0.71863,5e-05,23.0148]
[1744019787554,90.94,76231.119,0.0,0.71673,5e-05,23.07866]
[1744019788555,90.94,76218.9044,0.0,0.71606,5e-05,23.10099]
[1744019791558,90.95,76233.4239,0.0,0.71687,5e-05,23.07118]
[1744019794561,90.95,76227.2114,0.0,0.71652,5e-05,23.08296]
[1744019796563,90.95,76238.0932,0.0,0.71712,5e-05,23.06303]
[1744019797564,90.95,76245.6784,0.0,0.71753,5e-05,23.0491]
[1744019799566,90.95,76258.449,0.0,0.71823,5e-05,23.02543]
[1744019800567,90.95,76246.7919,0.0,0.7176,5e-05,23.04682]
[1744019801568,90.95,76242.8813,0.0,0.71738,5e-05,23.05405]
[1744019802569,90.96,76238.7715,0.0,0.71715,5e-05,23.06195]
[1744019803570,90.96,76235.2564,0.0,0.71696,5e-05,23.06842]
[1744019804571,90.96,76219.5914,0.0,0.7161,5e-05,23.09707]
[1744019805302,90.96,76219.5914,0.0,0.7161,5e-05,23.09707]
[1744019805346,90.96,76219.5914,0.0,0.7161,5e-05,23.09707]
[1744019806573,90.96,76206.0741,0.0,0.71536,5e-05,23.12167]
[1744019807574,90.96,76199.6099,0.0,0.71501,5e-05,23.13338]
[1744019809576,90.95,76202.9231,0.0,0.71519,5e-05,23.12729]
[1744019811578,90.94,76197.4659,0.0,0.71491,5e-05,23.13647]
[1744019814581,90.93,76191.9127,0.0,0.71464,5e-05,23.14533]
[1744019816583,90.92,76198.8868,0.0,0.71503,5e-05,23.1322]
[1744019820071,90.92,76199.0384,0.0,0.71504,5e-05,23.13183]
[1744019822589,90.92,76191.2801,0.0,0.71462,5e-05,23.1458]
[1744019824591,90.92,76195.492,0.0,0.71485,5e-05,23.13807]
[1744019826593,90.91,76202.2714,0.0,0.71523,5e-05,23.12568]
[1744019827594,90.91,76205.7699,0.0,0.71542,5e-05,23.11929]
[1744019832599,90.91,76209.3343,0.0,0.71562,5e-05,23.11272]
[1744019834601,90.91,76215.6918,0.0,0.71597,5e-05,23.10112]
[1744019835602,90.91,76207.4054,0.0,0.71551,5e-05,23.11622]
[1744019838605,90.91,76211.6535,0.0,0.71575,5e-05,23.10843]
[1744019842610,90.91,76215.0878,0.0,0.71593,5e-05,23.10214]
[1744019843611,90.91,76219.7116,0.0,0.71619,5e-05,23.0937]
[1744019848616,90.91,76218.8855,0.0,0.71614,5e-05,23.09524]
[1744019849617,90.91,76212.4069,0.0,0.71579,5e-05,23.10706]
[1744019851619,90.91,76216.2869,0.0,0.71602,5e-05,23.09646]
[1744019855623,90.91,76221.0703,0.0,0.71628,5e-05,23.08774]
[1744019858626,90.91,76230.4259,0.0,0.71679,5e-05,23.07068]
[1744019861629,90.91,76215.411,0.0,0.71597,5e-05,23.09819]
[1744019863631,90.91,76211.365,0.0,0.71575,5e-05,23.10532]
[1744019866635,90.91,76207.6128,0.0,0.71555,5e-05,23.11201]
[1744019868637,90.91,76218.2546,0.0,0.71613,5e-05,23.09259]
[1744019869638,90.91,76221.6763,0.0,0.71632,5e-05,23.08635]
[1744019871640,90.91,76209.544,0.0,0.71566,5e-05,23.10849]
[1744019872641,90.91,76199.5378,0.0,0.71511,5e-05,23.12668]
[1744019876645,90.91,76207.1699,0.0,0.71553,5e-05,23.11269]
[1744019877646,90.91,76203.2925,0.0,0.71532,5e-05,23.11973]
[1744019878800,90.91,76200.9995,0.0,0.71519,5e-05,23.12388]
[1744019879916,90.91,76203.2114,0.0,0.71532,5e-05,23.11983]
[1744019882651,90.9,76198.2042,0.0,0.71504,5e-05,23.12886]
[1744019883652,90.9,76203.4772,0.0,0.71533,5e-05,23.11925]
[1744019886655,90.9,76206.8154,0.0,0.71552,5e-05,23.11312]
[1744019888698,90.9,76209.5046,0.0,0.71566,5e-05,23.10821]
[1744019889658,90.9,76221.2057,0.0,0.7163,5e-05,23.08686]
[1744019890659,90.9,76226.8146,0.0,0.71661,5e-05,23.07662]
[1744019895664,90.91,76229.4242,0.0,0.71675,5e-05,23.07196]
[1744019898667,90.91,76217.711,0.0,0.71611,5e-05,23.09344]
[1744019900669,90.91,76223.5021,0.0,0.71642,5e-05,23.08288]
[1744019902353,90.91,76223.5021,0.0,0.71642,5e-05,23.08288]
[1744019902671,90.91,76242.3198,0.0,0.71745,5e-05,23.04838]
[1744019903672,90.91,76250.8932,0.0,0.71792,5e-05,23.03264]
[1744019905674,90.91,76258.9271,0.0,0.71836,5e-05,23.01781]
[1744019908677,90.91,76247.5535,0.0,0.71774,5e-05,23.03881]
[1744019909678,90.91,76253.5507,0.0,0.71806,5e-05,23.02781]
[1744019913069,90.91,76253.5254,0.0,0.71808,5e-05,23.02431]
[1744019913554,90.91,76253.5254,0.0,0.71808,5e-05,23.02431]
[1744019914740,90.91,76259.0173,0.0,0.71838,5e-05,23.01416]
[1744019915769,90.91,76259.0173,0.0,0.71838,5e-05,23.01416]
[1744019915572,90.91,76259.0173,0.0,0.71838,5e-05,23.01417]
[1744019916742,90.91,76188.0059,0.0,0.7145,5e-05,23.14398]
[1744019919601,90.9,76191.5174,0.0,0.7147,5e-05,23.13753]
[1744019920748,90.9,76200.5597,0.0,0.71519,5e-05,23.12105]
[1744019922750,90.9,76213.8782,0.0,0.71592,5e-05,23.09666]
[1744019923751,90.9,76201.9982,0.0,0.71528,5e-05,23.11824]
[1744019925753,90.9,76206.6233,0.0,0.71553,5e-05,23.10966]
[1744019926754,90.9,76213.2878,0.0,0.7159,5e-05,23.09745]
[1744019928758,90.9,76219.2354,0.0,0.71622,5e-05,23.0866]
[1744019933763,90.9,76217.096,0.0,0.71611,5e-05,23.09042]
[1744019935949,90.9,76218.3637,0.0,0.71618,5e-05,23.08812]
[1744019935963,90.9,76218.3637,0.0,0.71618,5e-05,23.08812]
[1744019941351,90.9,76215.1601,0.0,0.716,5e-05,23.094]
[1744019941757,90.9,76215.1601,0.0,0.71601,5e-05,23.09381]
[1744019942764,90.9,76237.6443,0.0,0.71724,5e-05,23.05264]
[1744019944774,90.89,76245.4173,0.0,0.71767,5e-05,23.03799]
[1744019949779,90.89,76238.7167,0.0,0.71731,5e-05,23.05024]
[1744019950780,90.89,76233.1313,0.0,0.71701,5e-05,23.06029]
[1744019951781,90.88,76245.5313,0.0,0.71769,5e-05,23.03734]
[1744019952782,90.88,76254.1173,0.0,0.71816,5e-05,23.02136]
[1744019957787,90.87,76257.3052,0.0,0.71835,5e-05,23.01486]
[1744019962792,90.87,76257.3003,0.0,0.71836,5e-05,23.01447]
[1744019965799,90.87,76249.0369,0.0,0.71791,5e-05,23.02974]
[1744019967801,90.87,76253.4709,0.0,0.71815,5e-05,23.02157]
[1744019968802,90.87,76258.1632,0.0,0.71841,5e-05,23.01293]
[1744019971805,90.87,76261.8649,0.0,0.71863,5e-05,23.00263]
[1744019976312,90.87,76261.3636,0.0,0.7186,5e-05,23.00366]
[1744019976370,90.87,76261.3636,0.0,0.7186,5e-05,23.00366]
[1744019976810,90.87,76255.2336,0.0,0.71826,5e-05,23.01499]
[1744019978812,90.87,76250.8699,0.0,0.71802,5e-05,23.02305]
[1744019982816,90.87,76246.9401,0.0,0.71781,5e-05,23.03035]
[1744019983099,90.87,76246.9401,0.0,0.71781,5e-05,23.03035]
[1744019983666,90.87,76246.9401,0.0,0.71781,5e-05,23.03035]
[1744019983817,90.87,76243.1148,0.0,0.7176,5e-05,23.03743]
[1744019986820,90.87,76246.6861,0.0,0.71779,5e-05,23.03102]
[1744019991825,90.88,76245.3022,0.0,0.71771,5e-05,23.03384]
[1744019993827,90.88,76251.5869,0.0,0.71805,5e-05,23.02233]
[1744019994309,90.88,76251.5869,0.0,0.71805,5e-05,23.02233]
[1744019994694,90.88,76251.5869,0.0,0.71805,5e-05,23.02233]
[1744019996475,90.88,76250.5907,0.0,0.71799,5e-05,23.02419]
[1744019996479,90.88,76250.5907,0.0,0.71799,5e-05,23.02419]
[1744019997831,90.88,76235.6741,0.0,0.71717,5e-05,23.05172]
[1744019999833,90.88,76228.0126,0.0,0.71676,5e-05,23.06583]
[1744020002181,90.88,76234.1413,0.0,0.71709,5e-05,23.05462]
[1744020003842,90.88,76247.8138,0.0,0.71784,5e-05,23.02947]
[1744020004843,90.88,76238.5302,0.0,0.71733,5e-05,23.04651]
[1744020005845,90.88,76233.5576,0.0,0.71706,5e-05,23.05561]
[1744020009849,90.88,76222.5325,0.0,0.71646,5e-05,23.07587]
[1744020010851,90.88,76211.1619,0.0,0.71583,5e-05,23.09665]
[1744020011851,90.88,76202.2719,0.0,0.71535,5e-05,23.11284]
[1744020012852,90.88,76211.6791,0.0,0.71586,5e-05,23.09569]
[1744020013853,90.88,76222.2616,0.0,0.71644,5e-05,23.07637]
[1744020015858,90.88,76218.868,0.0,0.71625,5e-05,23.0826]
[1744020016859,90.88,76233.0046,0.0,0.71703,5e-05,23.05673]
[1744020019863,90.88,76244.3916,0.0,0.71764,5e-05,23.03593]
[1744020020863,90.89,76238.6031,0.0,0.71733,5e-05,23.04661]
[1744020021864,90.88,76245.2475,0.0,0.71769,5e-05,23.03427]
[1744020022591,90.88,76245.2475,0.0,0.7177,5e-05,23.03417]
[1744020023868,90.88,76261.4356,0.0,0.71858,5e-05,23.00423]
[1744020025869,90.88,76276.3845,0.0,0.7194,5e-05,22.97643]
[1744020025969,90.88,76276.3845,0.0,0.7194,5e-05,22.97643]
[1744020026870,90.88,76282.2917,0.0,0.71972,5e-05,22.96536]
[1744020027871,90.88,76290.0262,0.0,0.72015,5e-05,22.9509]
[1744020029379,90.87,76280.8862,0.0,0.71965,5e-05,22.96776]
[1744020030875,90.87,76302.07,0.0,0.72081,5e-05,22.92819]
[1744020033844,90.87,76302.07,0.0,0.72082,5e-05,22.92472]
[1744020033877,90.87,76301.8112,0.0,0.72081,5e-05,22.92519]
[1744020035422,90.87,76308.2087,0.0,0.72116,5e-05,22.91313]
[1744020036700,90.87,76308.2087,0.0,0.72116,5e-05,22.91313]
[1744020036805,90.87,76308.2087,0.0,0.72116,5e-05,22.91313]
[1744020036881,90.87,76308.5417,0.0,0.72118,5e-05,22.91251]
[1744020037882,90.87,76280.478,0.0,0.71966,5e-05,22.96463]
[1744020038883,90.87,76270.8776,0.0,0.71914,5e-05,22.98234]
[1744020039453,90.87,76270.8776,0.0,0.71914,5e-05,22.98223]
[1744020039987,90.87,76270.8776,0.0,0.71914,5e-05,22.98223]
[1744020040608,90.87,76270.8776,0.0,0.71914,5e-05,22.98223]
[1744020040885,90.87,76252.2666,0.0,0.71813,5e-05,23.01653]
[1744020041886,90.86,76238.1208,0.0,0.71736,5e-05,23.0425]
[1744020042887,90.86,76242.5383,0.0,0.7176,5e-05,23.03421]
[1744020044488,90.86,76250.9476,0.0,0.71807,5e-05,23.01852]
[1744020045495,90.86,76244.9829,0.0,0.71775,5e-05,23.02934]
[1744020048516,90.86,76247.3317,0.0,0.71787,5e-05,23.02519]
[1744020050530,90.86,76233.9355,0.0,0.71714,5e-05,23.04991]
[1744020052897,90.86,76230.0212,0.0,0.71692,5e-05,23.05717]
[1744020054560,90.86,76227.4359,0.0,0.71678,5e-05,23.06196]
[1744020055567,90.86,76215.2679,0.0,0.71611,5e-05,23.08423]
[1744020056574,90.86,76206.8534,0.0,0.71565,5e-05,23.09958]
[1744020057903,90.86,76215.0204,0.0,0.7161,5e-05,23.08468]
[1744020059908,90.86,76246.0095,0.0,0.71779,5e-05,23.02784]
[1744020060909,90.86,76249.3848,0.0,0.71798,5e-05,23.02168]
[1744020061910,90.86,76239.5408,0.0,0.71744,5e-05,23.03986]
[1744020062911,90.86,76227.3093,0.0,0.71677,5e-05,23.06234]
[1744020064632,90.87,76222.7672,0.0,0.71652,5e-05,23.0707]
[1744020065641,90.87,76216.6425,0.0,0.71618,5e-05,23.08192]
[1744020066446,90.87,76216.6425,0.0,0.71618,5e-05,23.08192]
[1744020067916,90.86,76192.2283,0.0,0.71485,5e-05,23.1263]
[1744020068426,90.86,76192.2283,0.0,0.71485,5e-05,23.1263]
[1744020068434,90.86,76192.2283,0.0,0.71485,5e-05,23.1263]
[1744020068505,90.86,76192.2283,0.0,0.71485,5e-05,23.1263]
[1744020068548,90.86,76192.2283,0.0,0.71485,5e-05,23.1263]
[1744020068668,90.86,76192.2283,0.0,0.71485,5e-05,23.12623]
[1744020069675,90.86,76172.7632,0.0,0.71378,5e-05,23.16148]
[1744020070682,90.86,76179.6613,0.0,0.71416,5e-05,23.14893]
[1744020073925,90.86,76185.2079,0.0,0.71447,5e-05,23.13883]
[1744020074713,90.86,76185.2079,0.0,0.71447,5e-05,23.13884]
[1744020075720,90.86,76171.9543,0.0,0.71374,5e-05,23.16286]
[1744020078741,90.86,76164.676,0.0,0.71334,6e-05,23.17601]
[1744020080755,90.86,76173.1288,0.0,0.7138,5e-05,23.16075]
[1744020082934,90.86,76165.3824,0.0,0.71338,6e-05,23.17475]
[1744020083490,90.86,76165.3824,0.0,0.71338,6e-05,23.17475]
[1744020084783,90.86,76165.3824,0.0,0.71338,6e-05,23.17463]
[1744020085790,90.86,76181.0668,0.0,0.71425,5e-05,23.14621]
[1744020086797,90.86,76186.8574,0.0,0.71456,5e-05,23.13565]
[1744020087804,90.86,76182.2296,0.0,0.71431,5e-05,23.14399]
[1744020088811,90.86,76177.9738,0.0,0.71408,5e-05,23.15163]
[1744020089818,90.86,76165.4698,0.0,0.71339,6e-05,23.17421]
[1744020091832,90.85,76160.4932,0.0,0.71314,6e-05,23.1796]
[1744020092839,90.85,76155.7411,0.0,0.71288,6e-05,23.18812]
[1744020094236,90.85,76154.099,0.0,0.71279,6e-05,23.19103]
[1744020094239,90.85,76154.099,0.0,0.71279,6e-05,23.19103]
[1744020094243,90.85,76154.099,0.0,0.71279,6e-05,23.19103]
[1744020094586,90.85,76154.099,0.0,0.71279,6e-05,23.19103]
[1744020095525,90.85,76154.099,0.0,0.71279,6e-05,23.19098]
[1744020095861,90.85,76154.099,0.0,0.71279,6e-05,23.19098]
[1744020096363,90.85,76154.099,0.0,0.71279,6e-05,23.19098]
[1744020096869,90.85,76154.099,0.0,0.71279,6e-05,23.19095]
[1744020097875,90.85,76139.2577,0.0,0.71197,6e-05,23.21766]
[1744020098882,90.85,76133.5509,0.0,0.71166,6e-05,23.2279]
[1744020099338,90.85,76133.5509,0.0,0.71166,6e-05,23.2279]
[1744020099889,90.85,76133.5509,0.0,0.71166,6e-05,23.22789]
[1744020100280,90.85,76133.5509,0.0,0.71166,6e-05,23.22789]
[1744020100896,90.85,76133.5509,0.0,0.71166,6e-05,23.22788]
[1744020101106,90.85,76133.5509,0.0,0.71166,6e-05,23.22788]
[1744020101596,90.85,76133.5509,0.0,0.71166,6e-05,23.22788]
[1744020102746,90.85,76133.5509,0.0,0.71166,6e-05,23.22787]
[1744020102955,90.85,76126.1798,0.0,0.71125,6e-05,23.24108]
[1744020105934,90.85,76120.0767,0.0,0.71091,6e-05,23.25211]
[1744020106941,90.85,76112.6158,0.0,0.7105,6e-05,23.26547]
[1744020107814,90.85,76112.6158,0.0,0.7105,6e-05,23.26547]
[1744020107954,90.85,76112.6158,0.0,0.7105,6e-05,23.26551]
[1744020108961,90.85,76112.569,0.0,0.7105,6e-05,23.26545]
[1744020109967,90.85,76137.3512,0.0,0.71187,6e-05,23.221]
[1744020111969,90.85,76141.9463,0.0,0.71213,6e-05,23.2125]
[1744020113393,90.85,76142.8357,0.0,0.71218,6e-05,23.21079]
[1744020113972,90.84,76141.8876,0.0,0.71213,6e-05,23.21238]
[1744020115118,90.84,76143.3005,0.0,0.71221,6e-05,23.20979]
[1744020115974,90.84,76139.1156,0.0,0.71198,6e-05,23.21725]
[1744020116975,90.84,76134.5178,0.0,0.71173,6e-05,23.22543]
[1744020117976,90.84,76127.1561,0.0,0.71133,6e-05,23.23855]
[1744020120387,90.84,76127.9201,0.0,0.71137,6e-05,23.23702]
[1744020120979,90.84,76126.5125,0.0,0.7113,6e-05,23.23951]
[1744020121980,90.84,76119.417,0.0,0.7109,6e-05,23.25221]
[1744020122981,90.84,76114.4682,0.0,0.71063,6e-05,23.26104]
[1744020123988,90.84,76124.4544,0.0,0.71118,6e-05,23.24316]
[1744020124989,90.83,76132.4799,0.0,0.71163,6e-05,23.22866]
[1744020126991,90.83,76136.1869,0.0,0.71184,6e-05,23.22198]
[1744020128582,90.83,76136.3439,0.0,0.71185,6e-05,23.22169]
[1744020128608,90.83,76136.3439,0.0,0.71185,6e-05,23.22169]
[1744020128698,90.83,76136.3439,0.0,0.71185,6e-05,23.22169]
[1744020130130,90.83,76136.3439,0.0,0.71185,6e-05,23.22169]
[1744020131003,90.83,76140.683,0.0,0.71209,6e-05,23.21379]
[1744020132004,90.83,76177.149,0.0,0.7141,5e-05,23.14792]
[1744020133030,90.83,76177.149,0.0,0.7141,5e-05,23.14792]
[1744020133672,90.83,76177.149,0.0,0.7141,5e-05,23.1478]
[1744020135010,90.83,76293.1958,0.0,0.72045,5e-05,22.93433]
[1744020137011,90.83,76297.0998,0.0,0.72066,5e-05,22.9269]
[1744020138583,90.82,76295.4868,0.0,0.72058,5e-05,22.92984]
[1744020138669,90.82,76295.4868,0.0,0.72058,5e-05,22.92978]
[1744020140016,90.82,76303.4484,0.0,0.72101,5e-05,22.91486]
[1744020140731,90.82,76303.4484,0.0,0.72101,5e-05,22.91486]
[1744020140832,90.82,76303.4484,0.0,0.72101,5e-05,22.91483]
[1744020142018,90.82,76313.1711,0.0,0.72154,5e-05,22.89662]
[1744020143784,90.82,76314.6341,0.0,0.72162,5e-05,22.89384]
[1744020143846,90.82,76314.6341,0.0,0.72162,5e-05,22.89384]
[1744020145022,90.82,76322.1265,0.0,0.72203,5e-05,22.87962]
[1744020146023,90.82,76341.5237,0.0,0.72309,5e-05,22.84306]
[1744020146773,90.82,76341.5237,0.0,0.72309,5e-05,22.84306]
[1744020146866,90.81,76341.5237,0.0,0.72311,5e-05,22.84222]
[1744020148025,90.79,76352.3939,0.0,0.72371,5e-05,22.82082]
[1744020148925,90.79,76352.3939,0.0,0.72371,5e-05,22.82082]
[1744020149026,90.79,76349.1235,0.0,0.72354,5e-05,22.8269]
[1744020149308,90.79,76349.1235,0.0,0.72354,5e-05,22.8269]
[1744020149967,90.79,76349.1235,0.0,0.72354,5e-05,22.82673]
[1744020151028,90.79,76379.1863,0.0,0.72519,5e-05,22.76614]
[1744020155032,90.79,76384.5255,0.0,0.72548,5e-05,22.75595]
[1744020157034,90.79,76378.802,0.0,0.72517,5e-05,22.76688]
[1744020158035,90.79,76388.5624,0.0,0.72569,5e-05,22.74836]
[1744020159036,90.8,76399.0673,0.0,0.72624,5e-05,22.7289]
[1744020160107,90.8,76399.0673,0.0,0.72624,5e-05,22.7289]
[1744020161054,90.8,76456.9526,0.0,0.72933,5e-05,22.61826]
[1744020161802,90.8,76456.9526,0.0,0.72933,5e-05,22.61826]
[1744020162055,90.8,76444.7578,0.0,0.72869,5e-05,22.64139]
[1744020164057,90.79,76448.1798,0.0,0.72889,5e-05,22.63406]
[1744020164832,90.79,76448.1798,0.0,0.72889,5e-05,22.63406]
[1744020166059,90.78,76457.0681,0.0,0.72937,5e-05,22.6165]
[1744020166179,90.78,76457.0681,0.0,0.72937,5e-05,22.6165]
[1744020168061,90.78,76448.3732,0.0,0.72892,5e-05,22.63286]
[1744020171620,90.77,76451.3807,0.0,0.7291,5e-05,22.62629]
[1744020172066,90.77,76465.3788,0.0,0.72984,5e-05,22.59931]
[1744020172147,90.77,76465.3788,0.0,0.72984,5e-05,22.59931]
[1744020173066,90.77,76494.1144,0.0,0.73137,5e-05,22.54359]
[1744020176069,90.77,76517.4641,0.0,0.73261,5e-05,22.49813]
[1744020176461,90.77,76517.4641,0.0,0.73261,5e-05,22.49813]
[1744020176465,90.77,76517.4641,0.0,0.73261,5e-05,22.49813]
[1744020177070,90.77,76516.062,0.0,0.73254,5e-05,22.50085]
[1744020178857,90.77,76514.3526,0.0,0.73245,5e-05,22.50416]
[1744020178895,90.77,76514.3526,0.0,0.73245,5e-05,22.50416]
[1744020179072,90.77,76512.6807,0.0,0.73236,5e-05,22.50739]
[1744020180494,90.77,76512.6807,0.0,0.73236,5e-05,22.50736]
[1744020181501,90.77,76483.4581,0.0,0.73081,5e-05,22.56429]
[1744020182522,90.77,76483.4581,0.0,0.73081,5e-05,22.56429]
[1744020182614,90.77,76483.4581,0.0,0.73081,5e-05,22.56432]
[1744020184078,90.77,76462.6586,0.0,0.7297,5e-05,22.60464]
[1744020184522,90.76,76462.6586,0.0,0.72971,5e-05,22.60407]
[1744020186088,90.76,76427.6287,0.0,0.72785,5e-05,22.67093]
[1744020187089,90.76,76408.2018,0.0,0.72681,5e-05,22.70845]
[1744020188090,90.77,76411.6575,0.0,0.72697,5e-05,22.70277]
[1744020191093,90.76,76435.2503,0.0,0.72825,5e-05,22.65691]
[1744020193095,90.76,76449.4349,0.0,0.72902,5e-05,22.62892]
[1744020194698,90.76,76449.4349,0.0,0.72902,5e-05,22.62892]
[1744020195098,90.75,76467.9973,0.0,0.73002,5e-05,22.5929]
[1744020195755,90.75,76467.9973,0.0,0.73002,5e-05,22.5929]
[1744020196613,90.76,76467.9973,0.0,0.73,5e-05,22.59335]
[1744020198101,90.77,76488.4991,0.0,0.73107,5e-05,22.55468]
[1744020200103,90.79,76493.1308,0.0,0.73129,5e-05,22.54688]
[1744020202105,90.8,76476.1887,0.0,0.73037,5e-05,22.58052]
[1744020203106,90.8,76480.2806,0.0,0.73058,5e-05,22.57291]
[1744020205108,90.81,76503.827,0.0,0.73181,5e-05,22.52798]
[1744020207483,90.81,76503.8612,0.0,0.73181,5e-05,22.528]
[1744020208111,90.81,76526.1364,0.0,0.73299,5e-05,22.4843]
[1744020209118,90.81,76533.6654,0.0,0.73339,5e-05,22.46948]
[1744020210109,90.81,76533.6654,0.0,0.73339,5e-05,22.46948]
[1744020211490,90.81,76533.6654,0.0,0.7334,5e-05,22.46942]
[1744020211717,90.81,76533.6654,0.0,0.7334,5e-05,22.46942]
[1744020211722,90.82,76533.6654,0.0,0.7334,5e-05,22.46666]
[1744020212729,90.81,76579.5885,0.0,0.73583,5e-05,22.37588]
[1744020214122,90.82,76607.0344,0.0,0.73727,5e-05,22.32155]
[1744020215123,90.82,76600.761,0.0,0.73694,5e-05,22.33401]
[1744020216124,90.81,76591.9488,0.0,0.73648,5e-05,22.35131]
[1744020217125,90.81,76585.7176,0.0,0.73616,5e-05,22.36334]
[1744020218442,90.81,76585.7176,0.0,0.73616,5e-05,22.36334]
[1744020219127,90.8,76596.2456,0.0,0.73672,5e-05,22.34199]
[1744020223131,90.8,76586.4021,0.0,0.73622,5e-05,22.36115]
[1744020224132,90.8,76571.3562,0.0,0.73542,5e-05,22.3909]
[1744020225133,90.8,76559.6774,0.0,0.73481,5e-05,22.41392]
[1744020227135,90.8,76576.8486,0.0,0.73572,5e-05,22.37998]
[1744020228136,90.8,76571.6039,0.0,0.73544,5e-05,22.39033]
[1744020230138,90.79,76578.7194,0.0,0.73582,5e-05,22.37581]
[1744020231139,90.8,76582.5097,0.0,0.73602,5e-05,22.36868]
[1744020234145,90.79,76578.4611,0.0,0.73583,5e-05,22.37559]
[1744020235146,90.78,76582.9354,0.0,0.73607,5e-05,22.3664]
[1744020236148,90.79,76577.7892,0.0,0.73578,5e-05,22.37753]
[1744020237149,90.8,76572.2082,0.0,0.73548,5e-05,22.3888]
[1744020237542,90.8,76572.2082,0.0,0.73548,5e-05,22.3888]
[1744020238150,90.8,76570.9282,0.0,0.73539,5e-05,22.3921]
[1744020240152,90.81,76556.9496,0.0,0.73464,5e-05,22.42058]
[1744020241153,90.82,76553.58,0.0,0.73446,5e-05,22.42725]
[1744020242154,90.82,76561.265,0.0,0.73486,5e-05,22.41218]
[1744020243155,90.82,76549.6112,0.0,0.73425,5e-05,22.43515]
[1744020245157,90.82,76562.9758,0.0,0.73495,5e-05,22.40906]
[1744020246158,90.82,76576.5893,0.0,0.73566,5e-05,22.38223]
[1744020247159,90.82,76581.5674,0.0,0.73592,5e-05,22.37254]
[1744020250162,90.82,76578.2879,0.0,0.73576,5e-05,22.37865]
[1744020250717,90.82,76578.2879,0.0,0.73576,5e-05,22.37865]
[1744020251001,90.82,76578.2879,0.0,0.73575,5e-05,22.37902]
[1744020252009,90.83,76619.1258,0.0,0.73788,5e-05,22.29847]
[1744020253016,90.83,76626.3783,0.0,0.73825,5e-05,22.28449]
[1744020255030,90.84,76619.5134,0.0,0.73787,5e-05,22.29883]
[1744020257044,90.84,76611.8181,0.0,0.73746,5e-05,22.31454]
[1744020261073,90.86,76615.3275,0.0,0.73761,5e-05,22.3091]
[1744020262095,90.86,76615.3275,0.0,0.73761,5e-05,22.3091]
[1744020262176,90.86,76603.8001,0.0,0.73701,5e-05,22.33199]
[1744020263335,90.86,76603.8001,0.0,0.73701,5e-05,22.33184]
[1744020263912,90.86,76603.8001,0.0,0.73701,5e-05,22.33184]
[1744020264100,90.85,76603.8001,0.0,0.73702,5e-05,22.33133]
[1744020265107,90.85,76580.8434,0.0,0.73583,5e-05,22.3762]
[1744020265418,90.85,76580.8434,0.0,0.73583,5e-05,22.3762]
[1744020266114,90.85,76580.8434,0.0,0.73583,5e-05,22.3762]
[1744020266705,90.85,76580.8434,0.0,0.73583,5e-05,22.3762]
[1744020267124,90.86,76580.8434,0.0,0.73581,5e-05,22.37714]
[1744020267555,90.86,76580.8434,0.0,0.73581,5e-05,22.37714]
[1744020268132,90.86,76580.8434,0.0,0.73581,5e-05,22.37717]
[1744020269052,90.86,76580.8434,0.0,0.73581,5e-05,22.37717]
[1744020270150,90.86,76546.9088,0.0,0.73402,5e-05,22.44396]
[1744020271157,90.86,76500.0758,0.0,0.73156,5e-05,22.53187]
[1744020272163,90.86,76494.9424,0.0,0.73129,5e-05,22.5418]
[1744020272519,90.86,76494.9424,0.0,0.73129,5e-05,22.5418]
[1744020274177,90.85,76508.7289,0.0,0.73203,5e-05,22.51469]
[1744020275184,90.85,76547.8127,0.0,0.7341,5e-05,22.43818]
[1744020276191,90.85,76561.6325,0.0,0.73483,5e-05,22.41091]
[1744020277192,90.85,76566.2696,0.0,0.73507,5e-05,22.40186]
[1744020278193,90.85,76561.1994,0.0,0.73481,5e-05,22.41185]
[1744020279194,90.85,76566.5085,0.0,0.73509,5e-05,22.40112]
[1744020280195,90.84,76571.0965,0.0,0.73535,5e-05,22.3914]
[1744020281196,90.84,76575.3258,0.0,0.73558,5e-05,22.38248]
[1744020282198,90.83,76568.7314,0.0,0.73524,5e-05,22.39539]
[1744020284199,90.84,76558.9025,0.0,0.73472,5e-05,22.41499]
[1744020285200,90.84,76548.2091,0.0,0.73415,5e-05,22.43613]
[1744020286201,90.84,76539.6009,0.0,0.73369,5e-05,22.45311]
[1744020286543,90.84,76539.6009,0.0,0.73369,5e-05,22.45311]
[1744020286899,90.84,76539.6009,0.0,0.73369,5e-05,22.45311]
[1744020286901,90.84,76539.6009,0.0,0.73369,5e-05,22.45317]
[1744020288203,90.84,76520.3961,0.0,0.73267,5e-05,22.49082]
[1744020289204,90.84,76515.3923,0.0,0.73241,5e-05,22.50063]
[1744020291206,90.84,76523.6184,0.0,0.73284,5e-05,22.48462]
[1744020291535,90.84,76523.6184,0.0,0.73284,5e-05,22.48462]
[1744020292173,90.84,76523.6184,0.0,0.73284,5e-05,22.48462]
[1744020293208,90.84,76518.8046,0.0,0.73258,5e-05,22.49426]
[1744020294387,90.84,76518.5399,0.0,0.73257,5e-05,22.49488]
[1744020295029,90.85,76518.5399,0.0,0.73256,5e-05,22.49498]
[1744020296211,90.85,76506.7543,0.0,0.73194,5e-05,22.51806]
[1744020296360,90.85,76506.7543,0.0,0.73194,5e-05,22.51806]
[1744020297214,90.85,76496.0382,0.0,0.73137,5e-05,22.53899]
[1744020297319,90.85,76496.0382,0.0,0.73137,5e-05,22.53899]
[1744020298215,90.85,76489.4939,0.0,0.73102,5e-05,22.55176]
[1744020299215,90.85,76500.709,0.0,0.73161,5e-05,22.53002]
[1744020301468,90.85,76497.795,0.0,0.73145,5e-05,22.53583]
[1744020302218,90.85,76510.8474,0.0,0.73214,5e-05,22.51049]
[1744020304218,90.85,76510.8474,0.0,0.73214,5e-05,22.51049]
[1744020304221,90.87,76527.5517,0.0,0.733,5e-05,22.47911]
[1744020305222,90.88,76537.4048,0.0,0.7335,5e-05,22.46055]
[1744020306223,90.88,76510.7155,0.0,0.73209,5e-05,22.51274]
[1744020307507,90.88,76510.7155,0.0,0.73209,5e-05,22.5128]
[1744020307914,90.88,76510.7155,0.0,0.73209,5e-05,22.5128]
[1744020308264,90.88,76510.7155,0.0,0.73209,5e-05,22.51288]
[1744020308858,90.88,76510.7155,0.0,0.73209,5e-05,22.51288]
[1744020310154,90.88,76510.7155,0.0,0.73209,5e-05,22.51291]
[1744020310207,90.88,76510.7155,0.0,0.73209,5e-05,22.51293]
[1744020312574,90.88,76510.3087,0.0,0.73206,5e-05,22.51377]
[1744020313240,90.88,76524.372,0.0,0.73281,5e-05,22.48635]
[1744020315243,90.87,76579.8092,0.0,0.73576,5e-05,22.37637]
[1744020316244,90.88,76562.0634,0.0,0.7348,5e-05,22.4125]
[1744020316487,90.88,76562.0634,0.0,0.73479,5e-05,22.41258]
[1744020317444,90.88,76562.0634,0.0,0.73479,5e-05,22.41258]
[1744020317795,90.88,76562.0634,0.0,0.73479,5e-05,22.41258]
[1744020317818,90.88,76562.0634,0.0,0.73479,5e-05,22.41257]
[1744020319082,90.88,76562.0634,0.0,0.73479,5e-05,22.41257]
[1744020319096,90.88,76562.0634,0.0,0.7348,5e-05,22.41253]
[1744020320237,90.88,76562.0634,0.0,0.7348,5e-05,22.41253]
[1744020320248,90.88,76517.5315,0.0,0.73244,5e-05,22.4998]
[1744020321249,90.88,76514.3126,0.0,0.73227,5e-05,22.50618]
[1744020322539,90.88,76512.9165,0.0,0.73219,5e-05,22.50906]
[1744020323987,90.88,76512.9165,0.0,0.73219,5e-05,22.50906]
[1744020324059,90.88,76512.9165,0.0,0.73219,5e-05,22.50906]
[1744020325253,90.9,76468.715,0.0,0.72981,5e-05,22.59647]
[1744020326576,90.9,76462.1778,0.0,0.72946,5e-05,22.6089]
[1744020328590,90.92,76471.9647,0.0,0.72995,5e-05,22.59133]
[1744020329598,90.91,76461.9176,0.0,0.72942,5e-05,22.6105]
[1744020331611,90.91,76468.8758,0.0,0.72981,5e-05,22.59353]
[1744020332618,90.92,76475.8591,0.0,0.73018,5e-05,22.58005]
[1744020333627,90.92,76479.0199,0.0,0.73035,5e-05,22.57398]
[1744020335308,90.92,76479.0199,0.0,0.73035,5e-05,22.57398]
[1744020335264,90.92,76495.5756,0.0,0.73123,5e-05,22.54192]
[1744020335724,90.92,76495.5756,0.0,0.73123,5e-05,22.54192]
[1744020335825,90.92,76495.5756,0.0,0.73123,5e-05,22.54192]
[1744020337265,90.92,76521.7494,0.0,0.73262,5e-05,22.49095]
[1744020338266,90.92,76548.3494,0.0,0.73402,5e-05,22.43892]
[1744020340268,90.91,76555.2615,0.0,0.7344,5e-05,22.42487]
[1744020341269,90.91,76561.0492,0.0,0.7347,5e-05,22.41375]
[1744020341688,90.9,76561.0492,0.0,0.73472,5e-05,22.41295]
[1744020342695,90.91,76541.4501,0.0,0.73367,5e-05,22.45205]
[1744020343703,90.91,76559.6752,0.0,0.73464,5e-05,22.41576]
[1744020344709,90.92,76555.989,0.0,0.73443,5e-05,22.42377]
[1744020345549,90.92,76555.989,0.0,0.73443,5e-05,22.42377]
[1744020345550,90.92,76555.989,0.0,0.73443,5e-05,22.42377]
[1744020345716,90.92,76555.989,0.0,0.73441,5e-05,22.42452]
[1744020347275,90.93,76562.811,0.0,0.73476,5e-05,22.41181]
[1744020349861,90.95,76562.811,0.0,0.73473,5e-05,22.41295]
[1744020350204,90.95,76562.811,0.0,0.73473,5e-05,22.41295]
[1744020350223,90.95,76562.811,0.0,0.73473,5e-05,22.41295]
[1744020350753,90.93,76557.667,0.0,0.73448,5e-05,22.42211]
[1744020351760,90.93,76585.3554,0.0,0.73594,5e-05,22.3673]
[1744020353281,90.93,76595.5982,0.0,0.73649,5e-05,22.34676]
[1744020355789,90.92,76601.8143,0.0,0.73683,5e-05,22.33386]
[1744020361289,90.91,76593.545,0.0,0.73641,5e-05,22.3493]
[1744020364852,90.89,76584.6759,0.0,0.73599,5e-05,22.36523]
[1744020366867,90.89,76580.7341,0.0,0.73578,5e-05,22.37315]
[1744020368880,90.88,76583.5441,0.0,0.73594,5e-05,22.36676]
[1744020369887,90.88,76597.3467,0.0,0.73667,5e-05,22.33943]
[1744020370894,90.89,76597.3467,0.0,0.73666,5e-05,22.33974]
[1744020371901,90.89,76618.7806,0.0,0.73778,5e-05,22.29748]
[1744020374922,90.9,76611.3084,0.0,0.73738,5e-05,22.31277]
[1744020377943,90.9,76614.5746,0.0,0.73754,5e-05,22.30659]
[1744020378950,90.9,76608.403,0.0,0.73722,5e-05,22.31886]
[1744020380964,90.9,76605.0887,0.0,0.73704,5e-05,22.32537]
[1744020382978,90.89,76595.9326,0.0,0.73657,5e-05,22.34307]
[1744020388013,90.88,76598.2819,0.0,0.73672,5e-05,22.33761]
[1744020389024,90.88,76602.2696,0.0,0.73692,5e-05,22.32975]
[1744020390030,90.89,76607.0596,0.0,0.73717,5e-05,22.32031]
[1744020394058,90.89,76602.7726,0.0,0.73697,5e-05,22.32536]
[1744020396072,90.89,76606.5821,0.0,0.73717,5e-05,22.31786]
[1744020399093,90.89,76611.788,0.0,0.73743,5e-05,22.3078]
[1744020402114,90.9,76615.8499,0.0,0.73763,5e-05,22.30028]
[1744020404133,90.9,76612.3778,0.0,0.73745,5e-05,22.3074]
[1744020405144,90.9,76608.1153,0.0,0.73723,5e-05,22.31563]
[1744020407156,90.89,76583.3288,0.0,0.73595,5e-05,22.36386]
[1744020409170,90.88,76587.656,0.0,0.73619,5e-05,22.35476]
[1744020410177,90.88,76594.6298,0.0,0.73656,5e-05,22.3408]
[1744020412191,90.88,76603.68,0.0,0.73703,5e-05,22.32287]
[1744020415214,90.87,76598.5536,0.0,0.73677,5e-05,22.33262]
[1744020416219,90.87,76587.2524,0.0,0.73619,5e-05,22.35463]
[1744020418240,90.86,76579.524,0.0,0.7358,5e-05,22.36891]
[1744020420254,90.84,76569.4482,0.0,0.73531,5e-05,22.38724]
[1744020421261,90.83,76558.2082,0.0,0.73474,5e-05,22.40852]
[1744020423275,90.81,76564.498,0.0,0.7351,5e-05,22.39492]
[1744020424282,90.81,76576.478,0.0,0.73574,5e-05,22.3707]
[1744020426296,90.79,76570.1855,0.0,0.73544,5e-05,22.38198]
[1744020429947,90.77,76570.5279,0.0,0.7355,5e-05,22.37956]
[1744020430324,90.76,76570.5279,0.0,0.73552,5e-05,22.37855]
[1744020431327,90.76,76570.5279,0.0,0.73552,5e-05,22.37855]
[1744020431341,90.75,76570.5279,0.0,0.73555,5e-05,22.37733]
[1744020431620,90.75,76570.5279,0.0,0.73555,5e-05,22.37733]
[1744020431732,90.75,76570.5279,0.0,0.73555,5e-05,22.37733]
[1744020432348,90.73,76570.5279,0.0,0.73559,5e-05,22.37569]
[1744020433355,90.71,76514.8357,0.0,0.73268,5e-05,22.48364]
[1744020434362,90.69,76509.9824,0.0,0.73246,5e-05,22.49153]
[1744020434479,90.69,76509.9824,0.0,0.73246,5e-05,22.49153]
[1744020435370,90.68,76497.4116,0.0,0.7318,5e-05,22.51564]
[1744020436371,90.68,76486.7616,0.0,0.73124,5e-05,22.53636]
[1744020437317,90.68,76486.7616,0.0,0.73124,5e-05,22.53636]
[1744020437372,90.68,76469.3346,0.0,0.73032,5e-05,22.56986]
[1744020437649,90.68,76469.3346,0.0,0.73032,5e-05,22.56986]
[1744020438373,90.66,76459.1497,0.0,0.7298,5e-05,22.58841]
[1744020439077,90.66,76459.1497,0.0,0.7298,5e-05,22.58841]
[1744020439128,90.66,76459.1497,0.0,0.72981,5e-05,22.58808]
[1744020440086,90.66,76459.1497,0.0,0.72981,5e-05,22.58808]
[1744020440173,90.66,76459.1497,0.0,0.7298,5e-05,22.58839]
[1744020441376,90.66,76479.0297,0.0,0.73086,5e-05,22.54977]
[1744020442377,90.66,76486.7488,0.0,0.73128,5e-05,22.53461]
[1744020443299,90.66,76486.7488,0.0,0.73128,5e-05,22.53461]
[1744020443363,90.65,76486.7488,0.0,0.73131,5e-05,22.53339]
[1744020444033,90.65,76486.7488,0.0,0.73131,5e-05,22.53339]
[1744020444227,90.65,76486.7488,0.0,0.73131,5e-05,22.53339]
[1744020444328,90.65,76486.7488,0.0,0.73131,5e-05,22.53339]
[1744020445380,90.61,76493.0458,0.0,0.73171,5e-05,22.51842]
[1744020446381,90.61,76488.1233,0.0,0.73145,5e-05,22.52791]
[1744020447382,90.6,76491.3756,0.0,0.73165,5e-05,22.52042]
[1744020448383,90.59,76498.5451,0.0,0.73204,5e-05,22.50592]
[1744020449385,90.59,76503.9051,0.0,0.73233,5e-05,22.49506]
[1744020450386,90.58,76493.3753,0.0,0.73178,5e-05,22.5153]
[1744020451387,90.57,76504.7453,0.0,0.73245,5e-05,22.48793]
[1744020452388,90.55,76500.2275,0.0,0.73224,5e-05,22.49521]
[1744020455392,90.5,76511.982,0.0,0.73296,5e-05,22.46821]
[1744020456393,90.49,76499.5755,0.0,0.73231,5e-05,22.49207]
[1744020458397,90.48,76507.9814,0.0,0.73278,5e-05,22.47447]
[1744020459398,90.47,76512.6241,0.0,0.73306,5e-05,22.46415]
[1744020461400,90.44,76507.2822,0.0,0.73282,5e-05,22.47286]
[1744020462401,90.44,76503.6636,0.0,0.73264,5e-05,22.47929]
[1744020463403,90.42,76484.8436,0.0,0.73166,5e-05,22.51516]
[1744020463616,90.42,76484.8436,0.0,0.73166,5e-05,22.51516]
[1744020464404,90.43,76475.3312,0.0,0.73113,5e-05,22.53462]
[1744020465405,90.44,76467.8877,0.0,0.73072,5e-05,22.54984]
[1744020467012,90.45,76467.4728,0.0,0.73068,5e-05,22.55131]
[1744020467087,90.44,76467.4728,0.0,0.73069,5e-05,22.55088]
[1744020468408,90.44,76504.6098,0.0,0.73269,5e-05,22.47752]
[1744020469409,90.42,76508.1,0.0,0.7329,5e-05,22.46945]
[1744020471411,90.4,76504.6465,0.0,0.73276,5e-05,22.47463]
[1744020472413,90.4,76498.1627,0.0,0.73242,5e-05,22.48686]
[1744020474414,90.37,76505.321,0.0,0.73287,5e-05,22.47026]
[1744020475415,90.35,76508.5838,0.0,0.73307,5e-05,22.46275]
[1744020476416,90.35,76511.9319,0.0,0.73325,5e-05,22.45586]
[1744020478418,90.34,76502.1883,0.0,0.73275,5e-05,22.47424]
[1744020482422,90.32,76494.4996,0.0,0.73238,5e-05,22.48779]
[1744020483423,90.34,76487.0416,0.0,0.73195,5e-05,22.50357]
[1744020484424,90.35,76478.7558,0.0,0.73149,5e-05,22.52076]
[1744020485425,90.34,76486.5663,0.0,0.73192,5e-05,22.50465]
[1744020487427,90.31,76500.217,0.0,0.73271,5e-05,22.47522]
[1744020489429,90.28,76517.3748,0.0,0.73367,5e-05,22.43946]
[1744020491431,90.27,76499.1849,0.0,0.73273,5e-05,22.47409]
[1744020492263,90.27,76499.1849,0.0,0.73273,5e-05,22.47409]
[1744020492391,90.28,76499.1849,0.0,0.73271,5e-05,22.47488]
[1744020493433,90.28,76478.9921,0.0,0.73163,5e-05,22.51469]
[1744020494434,90.28,76465.029,0.0,0.73088,5e-05,22.54214]
[1744020495864,90.28,76463.8296,0.0,0.73082,5e-05,22.54452]
[1744020497002,90.28,76463.8296,0.0,0.73082,5e-05,22.54455]
[1744020497629,90.28,76463.8296,0.0,0.73082,5e-05,22.54462]
[1744020498438,90.28,76454.9892,0.0,0.73034,5e-05,22.56184]
[1744020499439,90.28,76478.6659,0.0,0.73161,5e-05,22.51544]
[1744020500833,90.27,76489.504,0.0,0.73221,5e-05,22.4936]
[1744020505869,90.24,76498.5073,0.0,0.73276,5e-05,22.47276]
[1744020507447,90.21,76504.1137,0.0,0.73311,5e-05,22.45967]
[1744020508889,90.19,76513.4188,0.0,0.73364,5e-05,22.43957]
[1744020509896,90.18,76501.3164,0.0,0.73302,5e-05,22.46252]
[1744020511910,90.16,76506.6586,0.0,0.73337,5e-05,22.44671]
[1744020514145,90.14,76504.5739,0.0,0.73329,5e-05,22.44948]
[1744020514931,90.14,76517.83,0.0,0.73401,5e-05,22.42271]
[1744020517457,90.12,76514.6649,0.0,0.73386,5e-05,22.4278]
[1744020519609,90.12,76514.6649,0.0,0.73388,5e-05,22.4271]
[1744020519966,90.11,76514.6649,0.0,0.73389,5e-05,22.42691]
[1744020520973,90.11,76531.2248,0.0,0.73477,5e-05,22.39396]
[1744020521980,90.11,76537.009,0.0,0.73508,5e-05,22.38231]
[1744020522987,90.11,76533.4855,0.0,0.7349,5e-05,22.38907]
[1744020523994,90.1,76527.5678,0.0,0.73459,5e-05,22.40049]
[1744020525001,90.1,76523.5961,0.0,0.73439,5e-05,22.40817]
[1744020526008,90.1,76529.0096,0.0,0.73468,5e-05,22.39734]
[1744020527015,90.1,76536.1094,0.0,0.73505,5e-05,22.38318]
[1744020530036,90.1,76535.4169,0.0,0.73503,5e-05,22.38418]
[1744020531043,90.09,76525.2694,0.0,0.7345,5e-05,22.40385]
[1744020532050,90.08,76514.2775,0.0,0.73393,5e-05,22.42508]
[1744020533057,90.08,76509.7837,0.0,0.7337,5e-05,22.4336]
[1744020534064,90.07,76519.1814,0.0,0.73421,5e-05,22.41452]
[1744020536078,90.07,76521.1788,0.0,0.73432,5e-05,22.41007]
[1744020537085,90.07,76529.3807,0.0,0.73476,5e-05,22.39362]
[1744020539099,90.06,76519.9746,0.0,0.73427,5e-05,22.41212]
[1744020540107,90.06,76512.1296,0.0,0.73385,5e-05,22.42776]
[1744020541113,90.06,76508.4887,0.0,0.73365,5e-05,22.43502]
[1744020544135,90.06,76503.806,0.0,0.7334,5e-05,22.44433]
[1744020544613,90.06,76503.806,0.0,0.7334,5e-05,22.44433]
[1744020545146,90.07,76503.806,0.0,0.73339,5e-05,22.44499]
[1744020545958,90.07,76503.806,0.0,0.73339,5e-05,22.44499]
[1744020546487,90.07,76457.5874,0.0,0.73091,5e-05,22.53609]
[1744020548075,90.07,76457.5874,0.0,0.73091,5e-05,22.53599]
[1744020551188,90.07,76461.6167,0.0,0.73114,5e-05,22.52763]
[1744020552195,90.05,76468.9939,0.0,0.73157,5e-05,22.5119]
[1744020553203,90.05,76475.8944,0.0,0.73194,5e-05,22.49821]
[1744020554211,90.05,76482.3389,0.0,0.73228,5e-05,22.48551]
[1744020555218,90.03,76482.3389,0.0,0.73231,5e-05,22.48423]
[1744020556225,90.03,76513.2234,0.0,0.73397,5e-05,22.42285]
[1744020557232,90.03,76520.6478,0.0,0.73437,5e-05,22.40775]
[1744020559246,90.02,76517.4988,0.0,0.73422,5e-05,22.41341]
[1744020559528,90.02,76517.4988,0.0,0.73422,5e-05,22.41341]
[1744020560253,90.02,76517.4988,0.0,0.73423,5e-05,22.41321]
[1744020561260,90.02,76522.8946,0.0,0.73452,5e-05,22.40234]
[1744020566295,90.01,76524.1021,0.0,0.7346,5e-05,22.39914]
[1744020569316,89.99,76512.4553,0.0,0.734,5e-05,22.42117]
[1744020571477,89.99,76512.4553,0.0,0.73401,5e-05,22.4211]
[1744020571522,89.99,76488.2848,0.0,0.73274,5e-05,22.46532]
[1744020572337,89.99,76488.2848,0.0,0.73274,5e-05,22.4652]
[1744020573344,89.99,76473.9052,0.0,0.73197,5e-05,22.49347]
[1744020574458,89.99,76473.9052,0.0,0.73197,5e-05,22.49347]
[1744020575585,89.99,76473.9052,0.0,0.73198,5e-05,22.4932]
[1744020578380,89.98,76481.9702,0.0,0.73242,5e-05,22.477]
[1744020581401,89.97,76502.5868,0.0,0.73355,5e-05,22.43505]
[1744020582408,89.97,76496.6968,0.0,0.73324,5e-05,22.44665]
[1744020583415,89.97,76492.5951,0.0,0.73302,5e-05,22.4547]
[1744020585429,89.97,76497.246,0.0,0.73327,5e-05,22.44536]
[1744020586436,89.96,76493.9669,0.0,0.73311,5e-05,22.45105]
[1744020587443,89.95,76489.0379,0.0,0.73287,5e-05,22.46]
[1744020590464,89.92,76494.0281,0.0,0.73319,5e-05,22.44789]
[1744020591471,89.91,76484.4292,0.0,0.73269,5e-05,22.46607]
[1744020594492,89.89,76488.5292,0.0,0.73296,5e-05,22.45588]
[1744020595501,89.88,76494.6866,0.0,0.73331,5e-05,22.44289]
[1744020596508,89.87,76483.3045,0.0,0.73272,5e-05,22.46472]
[1744020598522,89.85,76490.014,0.0,0.73311,5e-05,22.45023]
[1744020600536,89.84,76485.3314,0.0,0.73289,5e-05,22.45814]
[1744020602550,89.82,76489.467,0.0,0.73313,5e-05,22.44881]
[1744020604559,89.81,76495.5984,0.0,0.73349,5e-05,22.43568]
[1744020605559,89.8,76475.4895,0.0,0.73243,5e-05,22.47473]
[1744020606415,89.8,76475.4895,0.0,0.73243,5e-05,22.47473]
[1744020606519,89.8,76475.4895,0.0,0.73243,5e-05,22.47461]
[1744020607443,89.8,76475.4895,0.0,0.73243,5e-05,22.47461]
[1744020608562,89.79,76463.3227,0.0,0.7318,5e-05,22.49748]
[1744020610564,89.77,76459.7515,0.0,0.73164,5e-05,22.50345]
[1744020610626,89.77,76459.7515,0.0,0.73164,5e-05,22.50345]
[1744020611179,89.77,76459.7515,0.0,0.73164,5e-05,22.50345]
[1744020611696,89.77,76459.7515,0.0,0.73164,5e-05,22.50344]
[1744020612566,89.77,76448.4717,0.0,0.73103,5e-05,22.52569]
[1744020612843,89.77,76448.4717,0.0,0.73103,5e-05,22.52569]
[1744020613567,89.77,76458.2996,0.0,0.73156,5e-05,22.5062]
[1744020615436,89.77,76460.3917,0.0,0.73168,5e-05,22.50197]
[1744020616570,89.77,76450.4871,0.0,0.73115,5e-05,22.52146]
[1744020617250,89.77,76450.4871,0.0,0.73115,5e-05,22.52146]
[1744020618573,89.76,76466.2459,0.0,0.73202,5e-05,22.4893]
[1744020620575,89.75,76456.6605,0.0,0.73153,5e-05,22.50722]
[1744020621576,89.74,76467.0342,0.0,0.73211,5e-05,22.48584]
[1744020625582,89.7,76485.181,0.0,0.73315,5e-05,22.44685]
[1744020626583,89.69,76477.2591,0.0,0.73274,5e-05,22.46198]
[1744020627734,89.69,76486.5091,0.0,0.73325,5e-05,22.44321]
[1744020629801,89.68,76483.9538,0.0,0.73312,5e-05,22.44785]
[1744020629806,89.68,76483.9538,0.0,0.73312,5e-05,22.44785]
[1744020630593,89.68,76508.4326,0.0,0.73443,5e-05,22.39916]
[1744020631594,89.69,76529.3189,0.0,0.73556,5e-05,22.3543]
[1744020631657,89.69,76529.3189,0.0,0.73556,5e-05,22.3543]
[1744020631793,89.69,76529.3189,0.0,0.73556,5e-05,22.3543]
[1744020633049,89.69,76529.3189,0.0,0.73556,5e-05,22.3543]
[1744020633053,89.69,76529.3189,0.0,0.73556,5e-05,22.3543]
[1744020633597,89.7,76576.2928,0.0,0.73804,5e-05,22.26053]
[1744020634599,89.7,76599.8291,0.0,0.73929,5e-05,22.21272]
[1744020635600,89.7,76609.5749,0.0,0.73981,5e-05,22.19282]
[1744020636601,89.7,76605.5212,0.0,0.73959,5e-05,22.2012]
[1744020637602,89.7,76592.5625,0.0,0.7389,5e-05,22.22754]
[1744020639604,89.7,76598.0037,0.0,0.73919,5e-05,22.21655]
[1744020640605,89.72,76591.4025,0.0,0.7388,5e-05,22.23168]
[1744020641606,89.73,76573.5646,0.0,0.73782,5e-05,22.26909]
[1744020643608,89.74,76577.5599,0.0,0.73802,5e-05,22.26172]
[1744020643879,89.75,76577.5599,0.0,0.738,5e-05,22.26256]
[1744020645610,89.76,76596.3348,0.0,0.73897,5e-05,22.22576]
[1744020647612,89.75,76603.9678,0.0,0.7394,5e-05,22.20901]
[1744020648613,89.75,76620.6352,0.0,0.74028,5e-05,22.17504]
[1744020650928,89.76,76626.8345,0.0,0.74059,5e-05,22.16315]
[1744020651935,89.76,76620.5142,0.0,0.74025,5e-05,22.17657]
[1744020653302,89.76,76620.5142,0.0,0.74025,5e-05,22.17657]
[1744020654956,89.77,76608.2537,0.0,0.73958,5e-05,22.20213]
[1744020656621,89.77,76614.1288,0.0,0.73989,5e-05,22.19028]
[1744020658984,89.77,76617.633,0.0,0.74008,5e-05,22.18294]
[1744020659991,89.77,76620.9886,0.0,0.74026,5e-05,22.17604]
[1744020664481,89.76,76620.759,0.0,0.74026,5e-05,22.17586]
[1744020664563,89.76,76620.759,0.0,0.74028,5e-05,22.17534]
[1744020665036,89.75,76625.8269,0.0,0.74055,5e-05,22.16465]
[1744020666043,89.75,76632.6324,0.0,0.74092,5e-05,22.15056]
[1744020667632,89.75,76643.7208,0.0,0.7415,5e-05,22.1278]
[1744020669610,89.75,76643.7208,0.0,0.7415,5e-05,22.12786]
[1744020669634,89.75,76657.0187,0.0,0.7422,5e-05,22.10081]
[1744020671084,89.76,76665.8326,0.0,0.74264,5e-05,22.08345]
[1744020672420,89.76,76665.8326,0.0,0.74264,5e-05,22.08345]
[1744020672600,89.76,76665.8326,0.0,0.74264,5e-05,22.08345]
[1744020673641,89.77,76684.4151,0.0,0.74359,5e-05,22.04625]
[1744020674642,89.78,76703.8916,0.0,0.74459,5e-05,22.00726]
[1744020676644,89.8,76694.5062,0.0,0.74405,5e-05,22.02862]
[1744020678145,89.82,76689.8441,0.0,0.74377,5e-05,22.03989]
[1744020680474,89.85,76690.6211,0.0,0.74376,5e-05,22.04048]
[1744020681166,89.86,76709.2303,0.0,0.74471,5e-05,22.0034]
[1744020682173,89.87,76714.1131,0.0,0.74493,5e-05,21.99454]
[1744020684187,89.9,76710.5854,0.0,0.7447,5e-05,22.0041]
[1744020689222,89.95,76704.1732,0.0,0.74425,5e-05,22.02234]
[1744020690229,89.96,76707.3776,0.0,0.7444,5e-05,22.01671]
[1744020692243,89.98,76701.5946,0.0,0.74408,5e-05,22.02656]
[1744020694257,89.99,76695.9811,0.0,0.74376,5e-05,22.03937]
[1744020698286,90.02,76691.1052,0.0,0.74345,5e-05,22.05186]
[1744020699293,90.03,76703.8282,0.0,0.7441,5e-05,22.02657]
[1744020700301,90.04,76707.9796,0.0,0.7443,5e-05,22.01894]
[1744020701670,90.05,76700.3011,0.0,0.74388,5e-05,22.03538]
[1744020702316,90.05,76700.3011,0.0,0.74388,5e-05,22.0355]
[1744020703322,90.05,76677.1207,0.0,0.74267,5e-05,22.08302]
[1744020704329,90.05,76671.2286,0.0,0.74236,5e-05,22.09488]
[1744020705336,90.04,76663.2575,0.0,0.74195,5e-05,22.11102]
[1744020707351,90.04,76659.1249,0.0,0.74174,5e-05,22.11903]
[1744020708357,90.04,76664.2758,0.0,0.74201,5e-05,22.10844]
[1744020709365,90.04,76667.7995,0.0,0.7422,5e-05,22.10121]
[1744020711680,90.03,76652.48,0.0,0.74141,5e-05,22.13182]
[1744020712387,90.03,76652.48,0.0,0.74141,5e-05,22.13194]
[1744020713394,90.03,76676.0467,0.0,0.74264,5e-05,22.08379]
[1744020714401,90.03,76669.8907,0.0,0.74232,5e-05,22.09644]
[1744020715408,90.03,76673.0839,0.0,0.74248,5e-05,22.09008]
[1744020716415,90.04,76678.6481,0.0,0.74276,5e-05,22.07921]
[1744020717423,90.05,76678.6481,0.0,0.74274,5e-05,22.07995]
[1744020718430,90.06,76705.004,0.0,0.74411,5e-05,22.02662]
[1744020721452,90.07,76702.5763,0.0,0.74394,5e-05,22.0332]
[1744020722459,90.08,76684.7496,0.0,0.74301,5e-05,22.06994]
[1744020725481,90.08,76680.0468,0.0,0.74275,5e-05,22.08025]
[1744020726488,90.09,76691.4984,0.0,0.74333,5e-05,22.0573]
[1744020727495,90.09,76697.4044,0.0,0.74363,5e-05,22.04563]
[1744020728930,90.1,76695.0967,0.0,0.7435,5e-05,22.05076]
[1744020729950,90.1,76695.0967,0.0,0.7435,5e-05,22.05076]
[1744020730521,90.1,76695.0967,0.0,0.74349,5e-05,22.05118]
[1744020731707,90.09,76745.2348,0.0,0.74612,5e-05,21.9471]
[1744020733542,90.09,76749.9648,0.0,0.74637,5e-05,21.9373]
[1744020734549,90.09,76745.3448,0.0,0.74612,5e-05,21.947]
[1744020735556,90.09,76753.8159,0.0,0.74656,5e-05,21.92946]
[1744020737115,90.08,76753.8159,0.0,0.7466,5e-05,21.92806]
[1744020737578,90.07,76753.8159,0.0,0.74662,5e-05,21.92715]
[1744020738585,90.07,76777.9545,0.0,0.74787,5e-05,21.877]
[1744020739592,90.07,76777.9545,0.0,0.74786,5e-05,21.87703]
[1744020739852,90.07,76777.9545,0.0,0.74786,5e-05,21.87703]
[1744020740599,90.07,76777.9545,0.0,0.74786,5e-05,21.87703]
[1744020741606,90.07,76819.1886,0.0,0.74999,5e-05,21.79102]
[1744020742073,90.07,76819.1886,0.0,0.74999,5e-05,21.79102]
[1744020742095,90.07,76819.1886,0.0,0.74999,5e-05,21.79102]
[1744020742725,90.1,76908.93,0.0,0.75452,5e-05,21.60452]
[1744020745634,90.11,76919.655,0.0,0.75504,5e-05,21.58291]
[1744020746641,90.12,76939.3654,0.0,0.75602,5e-05,21.54194]
[1744020748111,90.13,76939.0938,0.0,0.75598,5e-05,21.54351]
[1744020748655,90.14,76939.0938,0.0,0.75596,5e-05,21.54449]
[1744020752242,90.17,76939.9239,0.0,0.75596,5e-05,21.542]
[1744020752683,90.18,76939.9239,0.0,0.75594,5e-05,21.54313]
[1744020753690,90.19,76947.2438,0.0,0.75629,5e-05,21.52847]
[1744020754087,90.19,76947.2438,0.0,0.75629,5e-05,21.52847]
[1744020754697,90.19,76947.2438,0.0,0.75629,5e-05,21.52869]
[1744020756713,90.19,76947.7314,0.0,0.75631,5e-05,21.52771]
[1744020757723,90.19,76960.3635,0.0,0.75695,5e-05,21.50071]
[1744020758729,90.19,76975.5814,0.0,0.75772,5e-05,21.46814]
[1744020759736,90.21,76975.5814,0.0,0.75769,5e-05,21.46936]
[1744020760742,90.22,76949.6251,0.0,0.75635,5e-05,21.52628]
[1744020761743,90.24,76944.4949,0.0,0.75605,5e-05,21.53902]
[1744020766748,90.31,76944.1528,0.0,0.75588,5e-05,21.54703]
[1744020767749,90.31,76933.6077,0.0,0.75535,5e-05,21.56962]
[1744020768750,90.31,76930.0132,0.0,0.75516,5e-05,21.57742]
[1744020768845,90.31,76930.0132,0.0,0.75516,5e-05,21.57742]
[1744020769751,90.31,76920.7963,0.0,0.75469,5e-05,21.59711]
[1744020770752,90.33,76913.2092,0.0,0.75427,5e-05,21.615]
[1744020771753,90.33,76907.1404,0.0,0.75396,5e-05,21.62801]
[1744020772755,90.34,76889.4932,0.0,0.75306,5e-05,21.6654]
[1744020773755,90.35,76879.0363,0.0,0.7525,5e-05,21.68838]
[1744020773783,90.35,76879.0363,0.0,0.7525,5e-05,21.68838]
[1744020774756,90.35,76857.4473,0.0,0.75139,5e-05,21.73416]
[1744020775757,90.35,76839.1518,0.0,0.75046,5e-05,21.77247]
[1744020777760,90.35,76845.8899,0.0,0.7508,5e-05,21.75851]
[1744020778761,90.35,76837.5388,0.0,0.75037,5e-05,21.77593]
[1744020781764,90.35,76821.2026,0.0,0.74954,5e-05,21.80977]
[1744020783588,90.35,76818.771,0.0,0.74942,5e-05,21.81479]
[1744020783634,90.35,76818.771,0.0,0.74942,5e-05,21.81479]
[1744020783761,90.35,76818.771,0.0,0.74942,5e-05,21.81479]
[1744020784769,90.34,76796.2283,0.0,0.74827,5e-05,21.86106]
[1744020785770,90.34,76807.0675,0.0,0.74883,5e-05,21.83845]
[1744020786771,90.34,76800.5157,0.0,0.74849,5e-05,21.85236]
[1744020788773,90.36,76777.7781,0.0,0.74728,5e-05,21.901]
[1744020789774,90.37,76773.3284,0.0,0.74702,5e-05,21.91147]
[1744020793781,90.41,76780.6669,0.0,0.74731,5e-05,21.9004]
[1744020795783,90.42,76787.8174,0.0,0.74768,5e-05,21.88586]
[1744020797785,90.39,76791.2186,0.0,0.74791,5e-05,21.87633]
[1744020799787,90.37,76780.2274,0.0,0.74737,5e-05,21.89755]
[1744020800728,90.37,76780.2274,0.0,0.74737,5e-05,21.89755]
[1744020800788,90.38,76776.513,0.0,0.74716,5e-05,21.90606]
[1744020801789,90.4,76772.2062,0.0,0.74691,5e-05,21.91616]
[1744020802794,90.41,76767.7174,0.0,0.74666,5e-05,21.9265]
[1744020804797,90.38,76785.5157,0.0,0.74763,5e-05,21.88735]
[1744020805798,90.37,76799.5345,0.0,0.74837,5e-05,21.85728]
[1744020806799,90.36,76793.5015,0.0,0.74809,5e-05,21.86871]
[1744020807800,90.35,76786.4454,0.0,0.74775,5e-05,21.88211]
[1744020809802,90.36,76768.0108,0.0,0.74677,5e-05,21.92176]
[1744020810803,90.37,76760.4039,0.0,0.74636,5e-05,21.93809]
[1744020812805,90.39,76765.5178,0.0,0.74661,5e-05,21.92532]
[1744020814808,90.39,76777.175,0.0,0.7472,5e-05,21.90206]
[1744020815809,90.38,76787.118,0.0,0.74774,5e-05,21.88021]
[1744020816810,90.39,76790.1568,0.0,0.74788,5e-05,21.87438]
[1744020817811,90.37,76794.2838,0.0,0.74812,5e-05,21.86473]
[1744020818812,90.38,76787.0038,0.0,0.74774,5e-05,21.88001]
[1744020819813,90.38,76782.9778,0.0,0.74753,5e-05,21.8886]
[1744020820814,90.39,76774.4582,0.0,0.74707,5e-05,21.90702]
[1744020822816,90.38,76780.6556,0.0,0.7474,5e-05,21.89384]
[1744020827821,90.32,76784.4948,0.0,0.74774,5e-05,21.87941]
[1744020829823,90.3,76788.3794,0.0,0.74797,5e-05,21.86988]
[1744020831825,90.3,76784.5859,0.0,0.74778,5e-05,21.87749]
[1744020832826,90.29,76792.3834,0.0,0.7482,5e-05,21.86033]
[1744020833337,90.29,76792.3834,0.0,0.7482,5e-05,21.86033]
[1744020833827,90.28,76797.0766,0.0,0.74846,5e-05,21.84974]
[1744020834828,90.27,76804.4105,0.0,0.74886,5e-05,21.83381]
[1744020835829,90.27,76816.2237,0.0,0.74947,5e-05,21.8088]
[1744020837831,90.26,76822.0299,0.0,0.74978,5e-05,21.79613]
[1744020839833,90.26,76827.1399,0.0,0.75005,5e-05,21.7851]
[1744020840834,90.26,76821.3169,0.0,0.74976,5e-05,21.79704]
[1744020841835,90.25,76815.1781,0.0,0.74945,5e-05,21.80949]
[1744020842836,90.25,76821.5128,0.0,0.74978,5e-05,21.79604]
[1744020843077,90.25,76821.5128,0.0,0.74978,5e-05,21.79604]
[1744020843837,90.25,76814.8858,0.0,0.74945,5e-05,21.80951]
[1744020844838,90.25,76838.1903,0.0,0.75064,5e-05,21.76094]
[1744020845839,90.25,76846.5561,0.0,0.75106,5e-05,21.74377]
[1744020846607,90.25,76846.5561,0.0,0.75106,5e-05,21.74377]
[1744020846702,90.25,76846.5561,0.0,0.75106,5e-05,21.74377]
[1744020848842,90.27,76856.6625,0.0,0.75155,5e-05,21.72403]
[1744020850845,90.28,76861.3566,0.0,0.75176,5e-05,21.71564]
[1744020852847,90.28,76834.7698,0.0,0.75039,5e-05,21.77147]
[1744020853848,90.28,76826.9989,0.0,0.75,5e-05,21.78758]
[1744020854849,90.29,76817.7864,0.0,0.74951,5e-05,21.80773]
[1744020855850,90.3,76810.3234,0.0,0.74911,5e-05,21.82401]
[1744020857416,90.29,76810.3234,0.0,0.74912,5e-05,21.82354]
[1744020857852,90.29,76826.1966,0.0,0.74994,5e-05,21.79022]
[1744020858853,90.29,76838.7861,0.0,0.75058,5e-05,21.76399]
[1744020860855,90.3,76849.8946,0.0,0.75114,5e-05,21.74119]
[1744020861857,90.3,76853.9325,0.0,0.75134,5e-05,21.73317]
[1744020863859,90.32,76875.4449,0.0,0.75241,5e-05,21.68932]
[1744020864860,90.33,76878.7612,0.0,0.75255,5e-05,21.68333]
[1744020865861,90.34,76884.7253,0.0,0.75283,5e-05,21.67188]
[1744020868864,90.36,76900.7949,0.0,0.75361,5e-05,21.63984]
[1744020869865,90.35,76916.7049,0.0,0.75442,5e-05,21.606]
[1744020870866,90.36,76921.4927,0.0,0.75465,5e-05,21.59666]
[1744020871643,90.36,76921.4927,0.0,0.75465,5e-05,21.59666]
[1744020871729,90.36,76921.4927,0.0,0.75467,5e-05,21.593]
[1744020872802,90.36,76921.4927,0.0,0.75467,5e-05,21.593]
[1744020872868,90.36,76904.6648,0.0,0.75382,5e-05,21.62861]
[1744020873869,90.36,76915.9283,0.0,0.75439,5e-05,21.60459]
[1744020876872,90.38,76909.598,0.0,0.75403,5e-05,21.62013]
[1744020877873,90.4,76904.9948,0.0,0.75376,5e-05,21.63138]
[1744020878874,90.41,76901.8267,0.0,0.75357,5e-05,21.63948]
[1744020883879,90.48,76902.8789,0.0,0.75348,5e-05,21.64388]
[1744020884880,90.49,76896.3888,0.0,0.75313,5e-05,21.65867]
[1744020887883,90.52,76899.3451,0.0,0.75321,5e-05,21.65572]
[1744020892888,90.58,76904.7438,0.0,0.75337,5e-05,21.64966]
[1744020894696,90.59,76900.4946,0.0,0.75311,5e-05,21.66055]
[1744020895703,90.6,76897.4876,0.0,0.75294,5e-05,21.6678]
[1744020898725,90.64,76905.2587,0.0,0.75327,5e-05,21.65471]
[1744020899732,90.64,76914.4834,0.0,0.75373,5e-05,21.63567]
[1744020900743,90.64,76914.4834,0.0,0.75373,5e-05,21.63567]
[1744020901755,90.63,76914.9234,0.0,0.75377,5e-05,21.63374]
[1744020902765,90.63,76931.4741,0.0,0.75461,5e-05,21.59866]
[1744020903928,90.63,76949.9809,0.0,0.75555,5e-05,21.55947]
[1744020904779,90.63,76949.9809,0.0,0.75555,5e-05,21.55944]
[1744020905786,90.63,76920.6802,0.0,0.75407,5e-05,21.62135]
[1744020906793,90.63,76940.0826,0.0,0.75505,5e-05,21.58026]
[1744020907800,90.62,76955.8095,0.0,0.75587,5e-05,21.54577]
[1744020908807,90.61,76960.3257,0.0,0.7561,5e-05,21.53605]
[1744020909814,90.61,76950.076,0.0,0.75559,5e-05,21.55773]
[1744020910821,90.61,76943.4707,0.0,0.75525,5e-05,21.57167]
[1744020911828,90.61,76952.8714,0.0,0.75573,5e-05,21.5517]
[1744020914849,90.59,76957.1506,0.0,0.756,5e-05,21.5401]
[1744020915284,90.59,76957.1506,0.0,0.756,5e-05,21.5401]
[1744020915856,90.57,76957.1506,0.0,0.75603,5e-05,21.53879]
[1744020916863,90.56,76952.1352,0.0,0.75579,5e-05,21.54843]
[1744020917870,90.56,76963.8575,0.0,0.7564,5e-05,21.52275]
[1744020918540,90.56,76963.8575,0.0,0.7564,5e-05,21.52275]
[1744020920894,90.54,76981.5742,0.0,0.75733,5e-05,21.48322]
[1744020921606,90.54,76981.5742,0.0,0.75733,5e-05,21.48322]
[1744020921901,90.54,76981.5742,0.0,0.75733,5e-05,21.48322]
[1744020922909,90.54,76979.9581,0.0,0.75726,5e-05,21.48635]
[1744020923916,90.54,77010.2796,0.0,0.75877,5e-05,21.42186]
[1744020924936,90.54,77014.0217,0.0,0.75895,5e-05,21.41431]
[1744020925950,90.55,77022.1716,0.0,0.75934,5e-05,21.39765]
[1744020927953,90.57,77066.0385,0.0,0.7615,5e-05,21.30499]
[1744020930957,90.56,77031.7518,0.0,0.75979,5e-05,21.37843]
[1744020931958,90.56,77016.526,0.0,0.75906,5e-05,21.40742]
[1744020933960,90.56,77022.2955,0.0,0.75934,5e-05,21.39513]
[1744020934961,90.57,77030.5939,0.0,0.75974,5e-05,21.37797]
[1744020936963,90.58,77025.7386,0.0,0.75948,5e-05,21.38943]
[1744020940990,90.59,77026.9735,0.0,0.75952,5e-05,21.38778]
[1744020940967,90.59,77019.5048,0.0,0.75914,5e-05,21.40409]
[1744020941971,90.59,76982.6716,0.0,0.7573,5e-05,21.48242]
[1744020942971,90.59,76989.2787,0.0,0.75764,5e-05,21.46792]
[1744020943972,90.58,77001.36,0.0,0.75825,5e-05,21.44202]
[1744020944665,90.58,77001.36,0.0,0.75825,5e-05,21.44202]
[1744020944846,90.58,77001.36,0.0,0.75825,5e-05,21.44202]
[1744020945106,90.58,77001.36,0.0,0.75825,5e-05,21.44202]
[1744020946976,90.58,77033.3059,0.0,0.75985,5e-05,21.37365]
[1744020947977,90.58,77027.4099,0.0,0.75955,5e-05,21.38635]
[1744020948172,90.58,77027.4099,0.0,0.75955,5e-05,21.38635]
[1744020948172,90.58,77027.4099,0.0,0.75955,5e-05,21.38635]
[1744020948978,90.59,77026.0065,0.0,0.75948,5e-05,21.38941]
[1744020949979,90.59,77021.3275,0.0,0.75925,5e-05,21.39947]
[1744020951981,90.59,77037.1168,0.0,0.76003,5e-05,21.36572]
[1744020952982,90.6,77050.1006,0.0,0.76066,5e-05,21.33889]
[1744020953977,90.6,77050.1006,0.0,0.76066,5e-05,21.33889]
[1744020953983,90.6,77057.7221,0.0,0.76103,5e-05,21.32278]
[1744020954984,90.6,77068.0163,0.0,0.76154,5e-05,21.30115]
[1744020957987,90.62,77059.188,0.0,0.76107,5e-05,21.32145]
[1744020959989,90.64,77054.7579,0.0,0.7608,5e-05,21.33335]
[1744020965639,90.65,77056.469,0.0,0.76086,5e-05,21.33112]
[1744020966007,90.65,77065.6409,0.0,0.76132,5e-05,21.3108]
[1744020966835,90.65,77065.6409,0.0,0.76132,5e-05,21.3108]
[1744020966992,90.65,77065.6409,0.0,0.76133,5e-05,21.31074]
[1744020967680,90.65,77065.6409,0.0,0.76133,5e-05,21.31074]
[1744020968011,90.63,77092.9543,0.0,0.76272,5e-05,21.25002]
[1744020970012,90.63,77155.3088,0.0,0.7658,5e-05,21.11428]
[1744020971013,90.62,77152.5912,0.0,0.76568,5e-05,21.11991]
[1744020973017,90.62,77117.0514,0.0,0.76394,5e-05,21.19625]
[1744020974018,90.62,77119.827,0.0,0.76408,5e-05,21.1902]
[1744020977022,90.6,77144.2481,0.0,0.76531,5e-05,21.13581]
[1744020978023,90.6,77137.2124,0.0,0.76498,5e-05,21.1505]
[1744020979721,90.59,77134.6757,0.0,0.76487,5e-05,21.15534]
[1744020981026,90.58,77126.805,0.0,0.76449,5e-05,21.17174]
[1744020982027,90.58,77110.0128,0.0,0.76366,5e-05,21.20818]
[1744020982232,90.58,77110.0128,0.0,0.76366,5e-05,21.20818]
[1744020982698,90.58,77110.0128,0.0,0.76366,5e-05,21.20818]
[1744020982719,90.58,77110.0128,0.0,0.76366,5e-05,21.20815]
[1744020984029,90.58,77099.2131,0.0,0.76313,5e-05,21.23151]
[1744020985109,90.58,77099.285,0.0,0.76313,5e-05,21.23131]
[1744020985260,90.58,77099.285,0.0,0.76313,5e-05,21.23131]
[1744020986031,90.58,77104.585,0.0,0.7634,5e-05,21.21979]
[1744020987032,90.58,77111.8603,0.0,0.76376,5e-05,21.20386]
[1744020988033,90.58,77122.7168,0.0,0.76429,5e-05,21.18041]
[1744020991036,90.59,77115.5411,0.0,0.76395,5e-05,21.19277]
[1744020993038,90.59,77136.1925,0.0,0.76496,5e-05,21.14855]
[1744020995040,90.59,77125.6641,0.0,0.76445,5e-05,21.17077]
[1744021000045,90.57,77123.7065,0.0,0.76439,5e-05,21.17334]
[1744021001046,90.57,77117.6731,0.0,0.76409,5e-05,21.18648]
[1744021003048,90.57,77121.9728,0.0,0.7643,5e-05,21.17713]
[1744021003399,90.57,77121.9728,0.0,0.7643,5e-05,21.17713]
[1744021003533,90.57,77121.9728,0.0,0.7643,5e-05,21.17713]
[1744021005054,90.56,77127.4826,0.0,0.76461,5e-05,21.16347]
[1744021006055,90.55,77146.7284,0.0,0.76556,5e-05,21.12128]
[1744021007057,90.56,77164.8212,0.0,0.76645,5e-05,21.08197]
[1744021009059,90.57,77192.3084,0.0,0.76777,5e-05,21.02315]
[1744021009814,90.57,77192.3084,0.0,0.76777,5e-05,21.02315]
[1744021010060,90.57,77183.0755,0.0,0.76731,5e-05,21.04401]
[1744021011112,90.57,77183.0755,0.0,0.76731,5e-05,21.04401]
[1744021012062,90.59,77195.4952,0.0,0.76788,5e-05,21.0185]
[1744021013063,90.6,77214.1318,0.0,0.76876,5e-05,20.97895]
[1744021014065,90.62,77236.653,0.0,0.76982,5e-05,20.93131]
[1744021014704,90.62,77236.653,0.0,0.76982,5e-05,20.93131]
[1744021014836,90.62,77236.653,0.0,0.76982,5e-05,20.93131]
[1744021017645,90.65,77232.5381,0.0,0.76955,5e-05,20.94431]
[1744021018655,90.67,77247.7207,0.0,0.77024,5e-05,20.91294]
[1744021019662,90.69,77246.761,0.0,0.77016,5e-05,20.91674]
[1744021020737,90.7,77232.7394,0.0,0.76945,5e-05,20.9494]
[1744021021927,90.72,77238.2504,0.0,0.76968,5e-05,20.9392]
[1744021023077,90.74,77250.5783,0.0,0.77024,5e-05,20.91409]
[1744021024706,90.78,77257.2982,0.0,0.77048,5e-05,20.90362]
[1744021026719,90.81,77259.9878,0.0,0.77053,5e-05,20.90187]
[1744021027726,90.83,77256.401,0.0,0.77032,5e-05,20.9112]
[1744021028733,90.84,77235.2321,0.0,0.76927,5e-05,20.95916]
[1744021029741,90.86,77236.6198,0.0,0.7693,5e-05,20.9579]
[1744021030750,90.87,77251.6157,0.0,0.76999,5e-05,20.92696]
[1744021031665,90.87,77251.6157,0.0,0.76999,5e-05,20.92696]
[1744021031758,90.87,77251.6157,0.0,0.76999,5e-05,20.9271]
[1744021032765,90.87,77278.9686,0.0,0.77131,5e-05,20.86688]
[1744021033934,90.87,77278.9686,0.0,0.77131,5e-05,20.86688]
[1744021034044,90.87,77278.9686,0.0,0.77131,5e-05,20.86688]
[1744021034088,90.87,77278.9686,0.0,0.77131,5e-05,20.86671]
[1744021034782,90.87,77278.9686,0.0,0.77131,5e-05,20.86669]
[1744021035789,90.87,77336.5142,0.0,0.77408,5e-05,20.73933]
[1744021036796,90.87,77344.1091,0.0,0.77445,5e-05,20.72247]
[1744021037759,90.87,77344.1091,0.0,0.77445,5e-05,20.72247]
[1744021037928,90.87,77344.1091,0.0,0.77445,5e-05,20.72247]
[1744021038040,90.87,77344.1091,0.0,0.77445,5e-05,20.72248]
[1744021039093,90.88,77315.2143,0.0,0.77304,5e-05,20.78739]
[1744021040827,90.88,77317.9832,0.0,0.77318,5e-05,20.78132]
[1744021041837,90.88,77323.3046,0.0,0.77343,5e-05,20.76956]
[1744021043097,90.88,77318.5634,0.0,0.7732,5e-05,20.78021]
[1744021046872,90.88,77311.7619,0.0,0.77288,5e-05,20.79511]
[1744021047879,90.88,77302.4487,0.0,0.77243,5e-05,20.81581]
[1744021048886,90.88,77298.3539,0.0,0.77223,5e-05,20.82493]
[1744021049893,90.88,77294.3307,0.0,0.77203,5e-05,20.83389]
[1744021050780,90.88,77294.3307,0.0,0.77203,5e-05,20.83389]
[1744021050900,90.88,77294.3307,0.0,0.77203,5e-05,20.83389]
[1744021052732,90.88,77293.9427,0.0,0.77204,5e-05,20.83091]
[1744021052914,90.88,77293.9427,0.0,0.77204,5e-05,20.83087]
[1744021053921,90.88,77328.915,0.0,0.77373,5e-05,20.75339]
[1744021054928,90.88,77334.974,0.0,0.77402,5e-05,20.73991]
[1744021055799,90.88,77334.974,0.0,0.77402,5e-05,20.73991]
[1744021055935,90.88,77334.974,0.0,0.77402,5e-05,20.73987]
[1744021056942,90.88,77329.2708,0.0,0.77374,5e-05,20.75248]
[1744021061116,90.88,77324.2947,0.0,0.77351,5e-05,20.76333]
[1744021061978,90.88,77324.2947,0.0,0.77351,5e-05,20.76324]
[1744021062986,90.88,77312.1066,0.0,0.77293,5e-05,20.79025]
[1744021063993,90.88,77312.1066,0.0,0.77293,5e-05,20.79022]
[1744021065000,90.88,77296.7907,0.0,0.77219,5e-05,20.82395]
[1744021066007,90.87,77284.4976,0.0,0.7716,5e-05,20.85094]
[1744021066653,90.87,77284.4976,0.0,0.7716,5e-05,20.85094]
[1744021067014,90.87,77284.4976,0.0,0.7716,5e-05,20.85076]
[1744021068083,90.87,77284.4976,0.0,0.7716,5e-05,20.85076]
[1744021068124,90.87,77273.9376,0.0,0.7711,5e-05,20.87386]
[1744021068653,90.87,77273.9376,0.0,0.7711,5e-05,20.87386]
[1744021070126,90.87,77264.0237,0.0,0.77063,5e-05,20.89532]
[1744021071370,90.87,77264.0237,0.0,0.77063,5e-05,20.89509]
[1744021072049,90.86,77264.0237,0.0,0.77063,5e-05,20.8949]
[1744021073056,90.86,77268.9882,0.0,0.77088,5e-05,20.8838]
[1744021074063,90.86,77279.0413,0.0,0.77137,5e-05,20.86147]
[1744021077085,90.86,77282.7857,0.0,0.77156,5e-05,20.85276]
[1744021078092,90.86,77294.043,0.0,0.7721,5e-05,20.82776]
[1744021079100,90.85,77290.1281,0.0,0.77192,5e-05,20.83626]
[1744021080110,90.85,77284.659,0.0,0.77166,5e-05,20.84815]
[1744021083132,90.85,77274.2941,0.0,0.77117,5e-05,20.87047]
[1744021085143,90.85,77280.5918,0.0,0.77148,5e-05,20.85623]
[1744021086145,90.84,77285.4137,0.0,0.77171,5e-05,20.84544]
[1744021087145,90.84,77279.9319,0.0,0.77145,5e-05,20.85738]
[1744021088147,90.84,77275.8219,0.0,0.77126,5e-05,20.86628]
[1744021091149,90.84,77270.0937,0.0,0.77099,5e-05,20.87839]
[1744021093151,90.83,77278.5894,0.0,0.77141,5e-05,20.85931]
[1744021095100,90.83,77278.5894,0.0,0.77141,5e-05,20.85931]
[1744021095153,90.83,77296.7802,0.0,0.77229,5e-05,20.81885]
[1744021095644,90.83,77296.7802,0.0,0.77229,5e-05,20.81885]
[1744021096154,90.83,77311.0576,0.0,0.77298,5e-05,20.78717]
[1744021097155,90.83,77327.1094,0.0,0.77376,5e-05,20.75121]
[1744021100159,90.83,77332.5594,0.0,0.77402,5e-05,20.73909]
[1744021100777,90.83,77332.5594,0.0,0.77402,5e-05,20.73909]
[1744021100938,90.83,77332.5594,0.0,0.77402,5e-05,20.7392]
[1744021102161,90.84,77382.7775,0.0,0.77639,5e-05,20.62893]
[1744021103163,90.84,77379.871,0.0,0.77625,5e-05,20.63552]
[1744021105167,90.84,77321.1556,0.0,0.77344,5e-05,20.76624]
[1744021106167,90.84,77330.383,0.0,0.77388,5e-05,20.74573]
[1744021107168,90.84,77352.3408,0.0,0.77493,5e-05,20.69694]
[1744021109170,90.85,77358.4801,0.0,0.77522,5e-05,20.68373]
[1744021111173,90.84,77328.0896,0.0,0.77379,5e-05,20.7473]
[1744021112174,90.84,77313.9424,0.0,0.77311,5e-05,20.7786]
[1744021113175,90.84,77320.6059,0.0,0.77343,5e-05,20.76378]
[1744021114176,90.84,77340.7442,0.0,0.7744,5e-05,20.71906]
[1744021116179,90.85,77349.367,0.0,0.7748,5e-05,20.70035]
[1744021118181,90.85,77339.2234,0.0,0.77431,5e-05,20.72311]
[1744021119182,90.85,77358.5731,0.0,0.77523,5e-05,20.68051]
[1744021121184,90.86,77355.7261,0.0,0.77508,5e-05,20.68763]
[1744021122185,90.86,77341.5107,0.0,0.7744,5e-05,20.71923]
[1744021123186,90.86,77349.0223,0.0,0.77476,5e-05,20.7027]
[1744021124187,90.86,77359.1165,0.0,0.77523,5e-05,20.68066]
[1744021125188,90.87,77363.329,0.0,0.77542,5e-05,20.67182]
[1744021126189,90.87,77359.5785,0.0,0.77524,5e-05,20.6806]
[1744021127190,90.88,77353.2585,0.0,0.77493,5e-05,20.69493]
[1744021129192,90.88,77349.4039,0.0,0.77474,5e-05,20.70385]
[1744021130193,90.88,77342.452,0.0,0.7744,5e-05,20.7193]
[1744021131194,90.88,77346.0305,0.0,0.77457,5e-05,20.7114]
[1744021132195,90.88,77349.9193,0.0,0.77476,5e-05,20.70291]
[1744021133196,90.88,77358.3357,0.0,0.77515,5e-05,20.68455]
[1744021135198,90.89,77352.1406,0.0,0.77485,5e-05,20.69887]
[1744021137561,90.89,77348.7462,0.0,0.77468,5e-05,20.70672]
[1744021139202,90.89,77360.6321,0.0,0.77525,5e-05,20.68012]
[1744021140203,90.88,77377.373,0.0,0.77607,5e-05,20.64151]
[1744021141591,90.86,77384.6643,0.0,0.77646,5e-05,20.62313]
[1744021144207,90.84,77381.2017,0.0,0.77633,5e-05,20.62892]
[1744021145209,90.83,77356.2288,0.0,0.77517,5e-05,20.68289]
[1744021147211,90.81,77348.0163,0.0,0.77482,5e-05,20.69937]
[1744021148212,90.78,77369.1731,0.0,0.7759,5e-05,20.64868]
[1744021150177,90.76,77369.1731,0.0,0.77595,5e-05,20.64558]
[1744021151663,90.73,77348.3429,0.0,0.77503,5e-05,20.68854]
[1744021153677,90.72,77354.8256,0.0,0.77535,5e-05,20.67341]
[1744021155220,90.71,77364.8606,0.0,0.77585,5e-05,20.64976]
[1744021156221,90.68,77357.7135,0.0,0.77558,5e-05,20.66214]
[1744021156698,90.65,77357.7135,0.0,0.77564,5e-05,20.65907]
[1744021157705,90.63,77374.9,0.0,0.77652,5e-05,20.61762]
[1744021160726,90.56,77387.7047,0.0,0.77728,5e-05,20.58083]
[1744021161733,90.54,77378.7148,0.0,0.7769,5e-05,20.59841]
[1744021164757,90.48,77394.8077,0.0,0.7778,5e-05,20.55532]
[1744021165764,90.46,77398.0519,0.0,0.778,5e-05,20.54563]
[1744021166771,90.44,77385.2895,0.0,0.77744,5e-05,20.57193]
[1744021167778,90.42,77381.5541,0.0,0.77731,5e-05,20.57789]
[1744021168785,90.41,77378.7947,0.0,0.7772,5e-05,20.583]
[1744021169799,90.41,77385.5778,0.0,0.77752,5e-05,20.56773]
[1744021171237,90.38,77397.9251,0.0,0.77819,5e-05,20.53341]
[1744021173826,90.34,77393.3053,0.0,0.77807,5e-05,20.53837]
[1744021175687,90.32,77394.1011,0.0,0.77814,5e-05,20.53478]
[1744021175948,90.32,77394.1011,0.0,0.77814,5e-05,20.53478]
[1744021176067,90.32,77394.1011,0.0,0.77814,5e-05,20.53478]
[1744021177242,90.31,77426.7286,0.0,0.77973,5e-05,20.4589]
[1744021177854,90.3,77426.7286,0.0,0.77974,5e-05,20.45855]
[1744021178373,90.3,77426.7286,0.0,0.77974,5e-05,20.45855]
[1744021179870,90.3,77445.8167,0.0,0.78065,5e-05,20.4152]
[1744021180878,90.31,77457.1812,0.0,0.78118,5e-05,20.3896]
[1744021182249,90.3,77446.3225,0.0,0.78067,5e-05,20.41405]
[1744021183899,90.3,77437.0733,0.0,0.78025,5e-05,20.43402]
[1744021184905,90.29,77441.7774,0.0,0.78048,5e-05,20.42298]
[1744021186269,90.29,77451.3283,0.0,0.78094,5e-05,20.40112]
[1744021187927,90.29,77456.8073,0.0,0.7812,5e-05,20.38861]
[1744021188934,90.29,77456.1403,0.0,0.78117,5e-05,20.38966]
[1744021189941,90.28,77440.3556,0.0,0.78044,5e-05,20.42496]
[1744021191097,90.28,77440.3556,0.0,0.78044,5e-05,20.42496]
[1744021191100,90.28,77440.3556,0.0,0.78044,5e-05,20.42496]
[1744021191204,90.28,77440.3556,0.0,0.78044,5e-05,20.42496]
[1744021191955,90.27,77436.053,0.0,0.78026,5e-05,20.43304]
[1744021192962,90.26,77420.1846,0.0,0.77953,5e-05,20.46799]
[1744021193969,90.25,77416.5213,0.0,0.77938,5e-05,20.47496]
[1744021194976,90.24,77405.104,0.0,0.77886,5e-05,20.49955]
[1744021196991,90.23,77409.627,0.0,0.7791,5e-05,20.48825]
[1744021197998,90.22,77413.2406,0.0,0.77929,5e-05,20.47889]
[1744021199005,90.22,77408.1087,0.0,0.77904,5e-05,20.49078]
[1744021201284,90.21,77399.3084,0.0,0.77864,5e-05,20.50946]
[1744021202457,90.21,77399.3084,0.0,0.77864,5e-05,20.50946]
[1744021202849,90.21,77399.3084,0.0,0.77864,5e-05,20.50946]
[1744021202851,90.21,77399.3084,0.0,0.77864,5e-05,20.50946]
[1744021203286,90.2,77373.0818,0.0,0.77742,5e-05,20.56725]
[1744021204051,90.2,77373.0818,0.0,0.77742,5e-05,20.56701]
[1744021205057,90.19,77357.9803,0.0,0.7767,5e-05,20.60084]
[1744021206067,90.19,77361.0098,0.0,0.77685,5e-05,20.59378]
[1744021207291,90.19,77356.0017,0.0,0.77662,5e-05,20.60482]
[1744021209088,90.17,77348.3888,0.0,0.77631,5e-05,20.61903]
[1744021210096,90.16,77348.3888,0.0,0.77631,5e-05,20.61877]
[1744021212110,90.16,77357.2562,0.0,0.77675,5e-05,20.5983]
[1744021213117,90.16,77352.5288,0.0,0.77653,5e-05,20.60873]
[1744021214124,90.16,77359.4524,0.0,0.77686,5e-05,20.59291]
[1744021215132,90.16,77365.4396,0.0,0.77715,5e-05,20.5794]
[1744021215475,90.16,77365.4396,0.0,0.77715,5e-05,20.5794]
[1744021216141,90.16,77365.4396,0.0,0.77715,5e-05,20.5794]
[1744021217149,90.15,77365.4396,0.0,0.77717,5e-05,20.57818]
[1744021217725,90.15,77365.4396,0.0,0.77717,5e-05,20.57818]
[1744021218272,90.15,77365.4396,0.0,0.77717,5e-05,20.57818]
[1744021218315,90.15,77407.4845,0.0,0.77918,5e-05,20.48304]
[1744021219163,90.14,77407.4845,0.0,0.7792,5e-05,20.48218]
[1744021220317,90.14,77450.256,0.0,0.78123,5e-05,20.38511]
[1744021222186,90.14,77450.256,0.0,0.78122,5e-05,20.3856]
[1744021223193,90.15,77470.0953,0.0,0.78214,5e-05,20.34128]
[1744021224200,90.15,77478.63,0.0,0.78255,5e-05,20.32179]
[1744021225532,90.16,77478.63,0.0,0.78252,5e-05,20.32294]
[1744021226214,90.16,77478.63,0.0,0.78252,5e-05,20.32294]
[1744021227221,90.16,77486.981,0.0,0.78292,5e-05,20.30378]
[1744021228230,90.16,77507.472,0.0,0.78389,5e-05,20.25684]
[1744021228779,90.16,77507.472,0.0,0.78389,5e-05,20.25684]
[1744021229237,90.16,77507.472,0.0,0.78388,5e-05,20.25694]
[1744021230247,90.16,77492.2638,0.0,0.78317,5e-05,20.29171]
[1744021231253,90.16,77470.0781,0.0,0.78215,5e-05,20.3387]
[1744021232260,90.16,77464.0429,0.0,0.78186,5e-05,20.35256]
[1744021233269,90.16,77473.8729,0.0,0.78232,5e-05,20.33012]
[1744021233975,90.16,77473.8729,0.0,0.78232,5e-05,20.33012]
[1744021233984,90.16,77473.8729,0.0,0.78232,5e-05,20.33012]
[1744021234276,90.16,77473.8729,0.0,0.78232,5e-05,20.3302]
[1744021235283,90.16,77458.0742,0.0,0.78157,5e-05,20.36625]
[1744021237070,90.16,77458.0742,0.0,0.78157,5e-05,20.3663]
[1744021237299,90.16,77458.0742,0.0,0.78157,5e-05,20.36628]
[1744021237457,90.16,77458.0742,0.0,0.78157,5e-05,20.36628]
[1744021237493,90.16,77458.0742,0.0,0.78157,5e-05,20.36628]
[1744021237859,90.16,77458.0742,0.0,0.78157,5e-05,20.36628]
[1744021238310,90.16,77458.0742,0.0,0.78158,5e-05,20.36617]
[1744021239316,90.16,77405.4493,0.0,0.77907,5e-05,20.48582]
[1744021240323,90.16,77405.4493,0.0,0.77908,5e-05,20.48567]
[1744021241330,90.16,77387.8959,0.0,0.77825,5e-05,20.52502]
[1744021242337,90.15,77378.2193,0.0,0.77779,5e-05,20.54667]
[1744021244345,90.14,77377.3044,0.0,0.77778,5e-05,20.54671]
[1744021247350,90.11,77382.8663,0.0,0.77812,5e-05,20.53061]
[1744021248351,90.11,77390.0458,0.0,0.77846,5e-05,20.51422]
[1744021250353,90.1,77364.7057,0.0,0.77726,5e-05,20.57118]
[1744021251354,90.1,77357.5377,0.0,0.77692,5e-05,20.58715]
[1744021253357,90.1,77380.8314,0.0,0.77804,5e-05,20.53414]
[1744021255361,90.1,77378.0454,0.0,0.77791,5e-05,20.54011]
[1744021256362,90.09,77365.2233,0.0,0.7773,5e-05,20.56891]
[1744021258364,90.09,77368.072,0.0,0.77745,5e-05,20.56207]
[1744021259365,90.09,77379.263,0.0,0.77798,5e-05,20.53659]
[1744021260366,90.09,77373.7673,0.0,0.77773,5e-05,20.54885]
[1744021262368,90.07,77370.1459,0.0,0.77758,5e-05,20.55538]
[1744021263369,90.07,77373.609,0.0,0.77775,5e-05,20.54761]
[1744021264370,90.08,77367.574,0.0,0.77745,5e-05,20.56164]
[1744021267373,90.08,77346.6044,0.0,0.77644,5e-05,20.60918]
[1744021268374,90.08,77342.4253,0.0,0.77625,5e-05,20.61807]
[1744021269375,90.07,77331.1465,0.0,0.77572,5e-05,20.6429]
[1744021270376,90.06,77321.6105,0.0,0.77527,5e-05,20.66354]
[1744021272378,90.05,77326.6353,0.0,0.77555,5e-05,20.6507]
[1744021278384,89.97,77320.8243,0.0,0.77545,5e-05,20.65405]
[1744021280386,89.92,77331.3964,0.0,0.77606,5e-05,20.62482]
[1744021280617,89.91,77331.3964,0.0,0.7761,5e-05,20.623]
[1744021282399,89.91,77376.1591,0.0,0.77825,5e-05,20.52152]
[1744021283400,89.9,77412.8359,0.0,0.78002,5e-05,20.43734]
[1744021284401,89.89,77392.6465,0.0,0.77907,5e-05,20.48252]
[1744021285402,89.9,77389.8967,0.0,0.77893,5e-05,20.48919]
[1744021287405,89.89,77385.3756,0.0,0.77873,5e-05,20.49877]
[1744021288405,89.88,77378.5711,0.0,0.77843,5e-05,20.5131]
[1744021291408,89.88,77373.9515,0.0,0.77823,5e-05,20.51979]
[1744021292409,89.88,77353.4381,0.0,0.77725,5e-05,20.56624]
[1744021293373,89.88,77353.4381,0.0,0.77725,5e-05,20.56615]
[1744021293713,89.88,77342.4844,0.0,0.77672,5e-05,20.59088]
[1744021294721,89.88,77348.7874,0.0,0.77703,5e-05,20.57653]
[1744021296735,89.87,77349.213,0.0,0.77705,5e-05,20.57522]
[1744021298415,89.87,77365.3328,0.0,0.77783,5e-05,20.53854]
[1744021298749,89.87,77365.3328,0.0,0.77783,5e-05,20.53837]
[1744021299757,89.87,77353.1094,0.0,0.77725,5e-05,20.56588]
[1744021300764,89.87,77344.8988,0.0,0.77686,5e-05,20.58428]
[1744021303420,89.86,77338.2136,0.0,0.77656,5e-05,20.59831]
[1744021304793,89.84,77334.2574,0.0,0.7764,5e-05,20.60544]
[1744021305800,89.84,77346.3971,0.0,0.777,5e-05,20.5773]
[1744021308426,89.82,77351.3491,0.0,0.77728,5e-05,20.56372]
[1744021309834,89.82,77351.3491,0.0,0.77729,5e-05,20.56351]
[1744021310840,89.81,77336.9031,0.0,0.77661,5e-05,20.59509]
[1744021311848,89.8,77370.0901,0.0,0.77822,5e-05,20.51931]
[1744021313438,89.79,77376.8329,0.0,0.77856,5e-05,20.50296]
[1744021314438,89.79,77363.2885,0.0,0.77791,5e-05,20.53362]
[1744021315439,89.78,77349.9818,0.0,0.77731,5e-05,20.56218]
[1744021317443,89.77,77371.6168,0.0,0.77837,5e-05,20.51184]
[1744021319445,89.76,77361.2038,0.0,0.77788,5e-05,20.53462]
[1744021320446,89.76,77344.4387,0.0,0.77708,5e-05,20.5725]
[1744021322448,89.74,77349.2433,0.0,0.77735,5e-05,20.55951]
[1744021324452,89.73,77352.8335,0.0,0.77755,5e-05,20.5499]
[1744021325908,89.73,77352.8335,0.0,0.77755,5e-05,20.5499]
[1744021326000,89.73,77352.8335,0.0,0.77756,5e-05,20.54955]
[1744021326883,89.73,77352.8335,0.0,0.77756,5e-05,20.54955]
[1744021326956,89.72,77352.8335,0.0,0.77758,5e-05,20.54872]
[1744021328457,89.7,77268.6561,0.0,0.77354,5e-05,20.73688]
[1744021330459,89.67,77309.79,0.0,0.7756,5e-05,20.64072]
[1744021332006,89.65,77317.2657,0.0,0.77601,5e-05,20.62145]
[1744021333012,89.64,77302.7782,0.0,0.77534,5e-05,20.65259]
[1744021334019,89.62,77290.5807,0.0,0.77478,5e-05,20.67826]
[1744021335252,89.62,77290.5807,0.0,0.77478,5e-05,20.67826]
[1744021335336,89.61,77290.5807,0.0,0.77483,5e-05,20.67611]
[1744021336048,89.59,77268.7597,0.0,0.7738,5e-05,20.72333]
[1744021338062,89.59,77277.1848,0.0,0.77422,5e-05,20.70413]
[1744021339469,89.55,77293.112,0.0,0.77507,5e-05,20.66389]
[1744021341079,89.53,77293.112,0.0,0.77512,5e-05,20.66119]
[1744021341328,89.53,77293.112,0.0,0.77512,5e-05,20.66119]
[1744021341463,89.53,77293.112,0.0,0.77512,5e-05,20.66119]
[1744021342094,89.53,77287.7402,0.0,0.77486,5e-05,20.67335]
[1744021344106,89.51,77285.1411,0.0,0.77478,5e-05,20.67726]
[1744021345116,89.51,77368.7132,0.0,0.77882,5e-05,20.48724]
[1744021346018,89.51,77368.7132,0.0,0.77882,5e-05,20.48724]
[1744021346248,89.51,77368.7132,0.0,0.77882,5e-05,20.48724]
[1744021347129,89.51,77385.1612,0.0,0.77961,5e-05,20.44957]
[1744021348145,89.51,77363.7311,0.0,0.77859,5e-05,20.49826]
[1744021348764,89.51,77363.7311,0.0,0.77859,5e-05,20.49826]
[1744021349488,89.51,77244.6356,0.0,0.77281,5e-05,20.76803]
[1744021351490,89.5,77255.1351,0.0,0.77335,5e-05,20.74039]
[1744021352491,89.5,77239.1038,0.0,0.77257,5e-05,20.77633]
[1744021353492,89.5,77230.7233,0.0,0.77217,5e-05,20.79499]
[1744021355494,89.5,77234.4613,0.0,0.77235,5e-05,20.78666]
[1744021360500,89.5,77234.9724,0.0,0.77237,5e-05,20.78569]
[1744021362258,89.5,77230.6442,0.0,0.77216,5e-05,20.79547]
[1744021363265,89.5,77227.6237,0.0,0.77201,5e-05,20.80217]
[1744021365505,89.5,77230.5322,0.0,0.77216,5e-05,20.79547]
[1744021366088,89.5,77230.5322,0.0,0.77216,5e-05,20.79547]
[1744021366286,89.5,77230.5322,0.0,0.77216,5e-05,20.79543]
[1744021367293,89.5,77244.2571,0.0,0.77283,5e-05,20.76453]
[1744021368300,89.5,77253.3981,0.0,0.77328,5e-05,20.74392]
[1744021369307,89.5,77256.9843,0.0,0.77346,5e-05,20.7355]
[1744021370314,89.47,77257.0818,0.0,0.77352,5e-05,20.73235]
[1744021371323,89.45,77272.1017,0.0,0.77431,5e-05,20.69561]
[1744021373337,89.4,77276.5784,0.0,0.77463,5e-05,20.68]
[1744021374344,89.38,77273.3266,0.0,0.77453,5e-05,20.68461]
[1744021375516,89.35,77263.7983,0.0,0.77412,5e-05,20.70329]
[1744021377366,89.31,77270.7111,0.0,0.77455,5e-05,20.68242]
[1744021377730,89.31,77270.7111,0.0,0.77455,5e-05,20.68242]
[1744021378373,89.31,77270.7111,0.0,0.77455,5e-05,20.68242]
[1744021379382,89.28,77272.4509,0.0,0.77471,5e-05,20.67454]
[1744021380389,89.26,77300.1488,0.0,0.7761,5e-05,20.60981]
[1744021382403,89.24,77290.9685,0.0,0.7757,5e-05,20.62791]
[1744021384206,89.24,77290.9685,0.0,0.7757,5e-05,20.62791]
[1744021385424,89.21,77284.7288,0.0,0.77546,5e-05,20.63906]
[1744021385813,89.21,77284.7288,0.0,0.77546,5e-05,20.63906]
[1744021386431,89.2,77284.7288,0.0,0.77549,5e-05,20.63767]
[1744021387442,89.19,77306.89,0.0,0.77658,5e-05,20.58628]
[1744021388446,89.18,77324.1218,0.0,0.77746,5e-05,20.54497]
[1744021388737,89.18,77324.1218,0.0,0.77746,5e-05,20.54497]
[1744021389454,89.16,77324.1218,0.0,0.77749,5e-05,20.54326]
[1744021390460,89.16,77292.1789,0.0,0.77594,5e-05,20.61618]
[1744021391540,89.14,77267.2394,0.0,0.77476,5e-05,20.67085]
[1744021394488,89.12,77276.3437,0.0,0.77525,5e-05,20.64779]
[1744021395495,89.12,77269.2524,0.0,0.77492,5e-05,20.6631]
[1744021396502,89.12,77278.5878,0.0,0.77538,5e-05,20.64176]
[1744021397509,89.12,77269.8167,0.0,0.77495,5e-05,20.66159]
[1744021398516,89.11,77269.8167,0.0,0.77495,5e-05,20.66143]
[1744021399523,89.11,77249.8339,0.0,0.77398,5e-05,20.70667]
[1744021401538,89.11,77245.4818,0.0,0.77377,5e-05,20.71622]
[1744021402545,89.11,77248.991,0.0,0.77395,5e-05,20.70812]
[1744021403552,89.11,77253.8527,0.0,0.77419,5e-05,20.69693]
[1744021404554,89.11,77261.5504,0.0,0.77457,5e-05,20.67932]
[1744021405555,89.11,77266.3996,0.0,0.77481,5e-05,20.66819]
[1744021406556,89.1,77273.3912,0.0,0.77515,5e-05,20.65219]
[1744021407557,89.1,77263.9304,0.0,0.77469,5e-05,20.67359]
[1744021408558,89.1,77254.5745,0.0,0.77423,5e-05,20.69471]
[1744021410560,89.07,77242.7801,0.0,0.77374,5e-05,20.71731]
[1744021411561,89.05,77252.1872,0.0,0.77427,5e-05,20.68973]
[1744021412562,89.02,77240.7267,0.0,0.77376,5e-05,20.71306]
[1744021418568,88.95,77236.9615,0.0,0.77374,5e-05,20.71299]
[1744021420570,88.95,77250.4554,0.0,0.77441,5e-05,20.68184]
[1744021421571,88.94,77244.4387,0.0,0.77412,5e-05,20.69535]
[1744021422572,88.92,77247.3635,0.0,0.77431,5e-05,20.68639]
[1744021426576,88.92,77242.7096,0.0,0.77409,5e-05,20.69662]
[1744021427577,88.9,77248.6204,0.0,0.77442,5e-05,20.68095]
[1744021428578,88.89,77265.2453,0.0,0.77527,5e-05,20.6413]
[1744021429579,88.87,77269.3463,0.0,0.7755,5e-05,20.63033]
[1744021431581,88.85,77282.5042,0.0,0.7762,5e-05,20.59747]
[1744021432582,88.84,77290.295,0.0,0.7766,5e-05,20.57867]
[1744021435585,88.83,77284.3808,0.0,0.77634,5e-05,20.59047]
[1744021436586,88.83,77272.3795,0.0,0.77576,5e-05,20.61778]
[1744021439589,88.81,77267.9423,0.0,0.77558,5e-05,20.62605]
[1744021440590,88.82,77271.5621,0.0,0.77574,5e-05,20.61819]
[1744021441591,88.81,77275.5577,0.0,0.77594,5e-05,20.6089]
[1744021442592,88.81,77272.2674,0.0,0.77579,5e-05,20.61619]
[1744021443593,88.81,77268.7689,0.0,0.77562,5e-05,20.62387]
[1744021444594,88.8,77274.4287,0.0,0.77592,5e-05,20.60963]
[1744021447599,88.8,77262.7274,0.0,0.77534,5e-05,20.63669]
[1744021448600,88.8,77244.9586,0.0,0.77448,5e-05,20.67666]
[1744021449601,88.79,77248.9325,0.0,0.77469,5e-05,20.66711]
[1744021451603,88.79,77253.6194,0.0,0.77493,5e-05,20.65567]
[1744021453414,88.78,77252.8711,0.0,0.77492,5e-05,20.65634]
[1744021454606,88.76,77251.9334,0.0,0.7749,5e-05,20.65668]
[1744021455607,88.75,77246.4045,0.0,0.77467,5e-05,20.66739]
[1744021456608,88.73,77235.2773,0.0,0.77417,5e-05,20.69062]
[1744021461613,88.75,77238.7752,0.0,0.77429,5e-05,20.68526]
[1744021463616,88.79,77250.2833,0.0,0.77476,5e-05,20.66401]
[1744021464616,88.81,77255.5351,0.0,0.77496,5e-05,20.65467]
[1744021465617,88.82,77251.8923,0.0,0.77478,5e-05,20.66331]
[1744021466618,88.81,77255.0218,0.0,0.77494,5e-05,20.65544]
[1744021467619,88.79,77245.02,0.0,0.77449,5e-05,20.67621]
[1744021468620,88.78,77239.3587,0.0,0.77426,5e-05,20.68695]
[1744021473625,88.76,77234.5707,0.0,0.77408,5e-05,20.69253]
[1744021476200,88.76,77232.3045,0.0,0.77397,5e-05,20.69765]
[1744021476628,88.79,77206.9771,0.0,0.77266,5e-05,20.75842]
[1744021477629,88.79,77199.4746,0.0,0.77228,5e-05,20.77557]
[1744021478630,88.79,77202.9897,0.0,0.77246,5e-05,20.76772]
[1744021479631,88.79,77195.9933,0.0,0.77211,5e-05,20.7837]
[1744021480632,88.79,77203.7971,0.0,0.77249,5e-05,20.76612]
[1744021482634,88.79,77206.9055,0.0,0.77264,5e-05,20.75932]
[1744021485637,88.8,77203.3714,0.0,0.77246,5e-05,20.76774]
[1744021489641,88.82,77209.6008,0.0,0.77271,5e-05,20.75653]
[1744021491643,88.84,77205.5026,0.0,0.77245,5e-05,20.76842]
[1744021493645,88.86,77202.5136,0.0,0.77228,5e-05,20.77648]
[1744021498651,88.89,77206.3821,0.0,0.77241,5e-05,20.77114]
[1744021499652,88.9,77215.3327,0.0,0.77282,5e-05,20.75219]
[1744021502363,88.91,77215.8493,0.0,0.77282,5e-05,20.75235]
[1744021502404,88.91,77215.8493,0.0,0.77282,5e-05,20.75235]
[1744021502523,88.91,77215.8493,0.0,0.77282,5e-05,20.75235]
[1744021503664,88.92,77210.3798,0.0,0.77253,5e-05,20.76592]
[1744021504665,88.92,77167.906,0.0,0.77043,5e-05,20.86195]
[1744021505292,88.92,77167.906,0.0,0.77043,5e-05,20.86186]
[1744021506300,88.92,77132.6466,0.0,0.76868,5e-05,20.9411]
[1744021507307,88.92,77134.5363,0.0,0.76877,5e-05,20.93681]
[1744021508314,88.92,77147.0227,0.0,0.7694,5e-05,20.90873]
[1744021509321,88.92,77160.9329,0.0,0.77008,5e-05,20.87759]
[1744021511335,88.92,77164.8077,0.0,0.77028,5e-05,20.86872]
[1744021513350,88.91,77157.7062,0.0,0.76993,5e-05,20.8844]
[1744021514356,88.91,77143.3772,0.0,0.76922,5e-05,20.9166]
[1744021515363,88.91,77148.9193,0.0,0.7695,5e-05,20.90379]
[1744021517377,88.91,77149.9405,0.0,0.76956,5e-05,20.90137]
[1744021518384,88.91,77139.461,0.0,0.76904,5e-05,20.92485]
[1744021519392,88.91,77132.4813,0.0,0.76869,5e-05,20.94043]
[1744021520262,88.91,77132.4813,0.0,0.76869,5e-05,20.94043]
[1744021520399,88.9,77132.4813,0.0,0.76871,5e-05,20.93932]
[1744021521406,88.9,77123.6739,0.0,0.76828,5e-05,20.95893]
[1744021522413,88.9,77108.4519,0.0,0.76752,5e-05,20.9929]
[1744021525434,88.88,77112.6729,0.0,0.76777,5e-05,20.98159]
[1744021527448,88.86,77104.1096,0.0,0.76738,5e-05,20.99889]
[1744021530472,88.86,77107.9337,0.0,0.76758,5e-05,20.98989]
[1744021532486,88.84,77116.4819,0.0,0.76808,5e-05,20.96461]
[1744021535507,88.82,77110.6378,0.0,0.76781,5e-05,20.97639]
[1744021538528,88.81,77109.4457,0.0,0.76778,5e-05,20.97733]
[1744021539535,88.79,77100.8834,0.0,0.76739,5e-05,20.9948]
[1744021540542,88.78,77090.2798,0.0,0.76689,5e-05,21.01702]
[1744021541550,88.78,77096.428,0.0,0.7672,5e-05,21.00309]
[1744021542557,88.78,77093.0767,0.0,0.76704,5e-05,21.01041]
[1744021543564,88.78,77081.5611,0.0,0.76646,5e-05,21.036]
[1744021544571,88.77,77088.2044,0.0,0.7668,5e-05,21.021]
[1744021545579,88.77,77100.0262,0.0,0.76739,5e-05,20.99436]
[1744021546586,88.77,77088.0606,0.0,0.7668,5e-05,21.02101]
[1744021547593,88.77,77096.1059,0.0,0.7672,5e-05,21.00284]
[1744021550614,88.77,77099.9028,0.0,0.7674,5e-05,20.9939]
[1744021552634,88.76,77103.1051,0.0,0.76757,5e-05,20.98646]
[1744021553641,88.76,77103.462,0.0,0.7676,5e-05,20.98486]
[1744021554648,88.75,77122.2797,0.0,0.76856,5e-05,20.94188]
[1744021557672,88.73,77123.5317,0.0,0.76866,5e-05,20.93704]
[1744021557971,88.73,77123.5317,0.0,0.76866,5e-05,20.93704]
[1744021558720,88.73,77139.1417,0.0,0.76945,5e-05,20.90158]
[1744021559490,88.73,77139.1417,0.0,0.76945,5e-05,20.90158]
[1744021559689,88.73,77139.1417,0.0,0.76944,5e-05,20.90164]
[1744021560218,88.73,77139.1417,0.0,0.76944,5e-05,20.90164]
[1744021560698,88.73,77139.1417,0.0,0.76944,5e-05,20.90164]
[1744021561705,88.73,77173.6229,0.0,0.77116,5e-05,20.82372]
[1744021562712,88.72,77173.5931,0.0,0.77119,5e-05,20.82219]
[1744021563719,88.71,77199.5397,0.0,0.7725,5e-05,20.76213]
[1744021564496,88.71,77199.5397,0.0,0.7725,5e-05,20.76213]
[1744021564726,88.71,77199.5397,0.0,0.7725,5e-05,20.76199]
[1744021565733,88.71,77169.1536,0.0,0.77099,5e-05,20.83115]
[1744021566741,88.71,77136.5408,0.0,0.76937,5e-05,20.90453]
[1744021567742,88.7,77132.1321,0.0,0.76915,5e-05,20.91443]
[1744021568743,88.7,77146.5285,0.0,0.76987,5e-05,20.88195]
[1744021570745,88.7,77138.3659,0.0,0.76947,5e-05,20.89997]
[1744021571724,88.7,77138.3659,0.0,0.76947,5e-05,20.89997]
[1744021572747,88.69,77128.8781,0.0,0.76901,5e-05,20.92066]
[1744021575750,88.69,77113.2373,0.0,0.76825,5e-05,20.95508]
[1744021576751,88.68,77127.9604,0.0,0.76899,5e-05,20.92145]
[1744021577752,88.68,77122.6948,0.0,0.76874,5e-05,20.9327]
[1744021579232,88.67,77122.6948,0.0,0.76875,5e-05,20.93216]
[1744021581756,88.66,77115.7535,0.0,0.76843,5e-05,20.94668]
[1744021582757,88.66,77106.0982,0.0,0.76795,5e-05,20.96829]
[1744021584759,88.66,77103.2774,0.0,0.7678,5e-05,20.97465]
[1744021585429,88.66,77103.2774,0.0,0.7678,5e-05,20.97465]
[1744021586588,88.66,77103.2774,0.0,0.7678,5e-05,20.97465]
[1744021586672,88.66,77103.2774,0.0,0.7678,5e-05,20.97462]
[1744021586900,88.66,77085.2337,0.0,0.7669,5e-05,21.01503]
[1744021587908,88.66,77062.6853,0.0,0.76577,5e-05,21.06537]
[1744021589764,88.66,77047.5017,0.0,0.76501,5e-05,21.09914]
[1744021590765,88.66,77052.9222,0.0,0.76528,5e-05,21.08682]
[1744021591766,88.66,77063.1159,0.0,0.76583,5e-05,21.06013]
[1744021592007,88.66,77063.1159,0.0,0.76583,5e-05,21.06013]
[1744021592030,88.65,77063.1159,0.0,0.76583,5e-05,21.05995]
[1744021592942,88.65,77073.6964,0.0,0.76637,5e-05,21.03612]
[1744021593949,88.65,77080.5607,0.0,0.76671,5e-05,21.02061]
[1744021595963,88.65,77093.0394,0.0,0.76735,5e-05,20.99237]
[1744021597773,88.64,77106.6837,0.0,0.76805,5e-05,20.96079]
[1744021598984,88.63,77105.0369,0.0,0.76799,5e-05,20.96342]
[1744021599991,88.63,77094.9076,0.0,0.76748,5e-05,20.98609]
[1744021600998,88.62,77104.0196,0.0,0.76795,5e-05,20.9648]
[1744021602005,88.62,77109.3991,0.0,0.76824,5e-05,20.95173]
[1744021603013,88.61,77102.9219,0.0,0.76794,5e-05,20.96544]
[1744021604780,88.6,77116.5711,0.0,0.76863,5e-05,20.93414]
[1744021605028,88.6,77116.5711,0.0,0.76863,5e-05,20.93397]
[1744021606036,88.6,77131.9069,0.0,0.7694,5e-05,20.89937]
[1744021608784,88.6,77146.4997,0.0,0.77012,5e-05,20.86667]
[1744021609311,88.6,77146.4997,0.0,0.77013,5e-05,20.86648]
[1744021610065,88.6,77130.891,0.0,0.76936,5e-05,20.90126]
[1744021611072,88.59,77119.2954,0.0,0.76879,5e-05,20.92699]
[1744021613086,88.59,77126.8715,0.0,0.76918,5e-05,20.9094]
[1744021616107,88.58,77130.6038,0.0,0.76937,5e-05,20.90045]
[1744021617960,88.58,77130.6038,0.0,0.76937,5e-05,20.90045]
[1744021618794,88.58,77134.4532,0.0,0.76957,5e-05,20.89153]
[1744021619129,88.59,77134.4532,0.0,0.76956,5e-05,20.89203]
[1744021620136,88.59,77156.0332,0.0,0.77063,5e-05,20.84332]
[1744021621143,88.59,77179.0152,0.0,0.77177,5e-05,20.79129]
[1744021623157,88.59,77170.5913,0.0,0.77136,5e-05,20.81038]
[1744021625171,88.59,77177.2299,0.0,0.77168,5e-05,20.79551]
[1744021626666,88.59,77177.2299,0.0,0.77168,5e-05,20.79551]
[1744021626764,88.6,77177.2299,0.0,0.77167,5e-05,20.79626]
[1744021627185,88.6,77165.3862,0.0,0.77106,5e-05,20.82382]
[1744021630211,88.61,77162.4655,0.0,0.77089,5e-05,20.83184]
[1744021631217,88.62,77168.1865,0.0,0.77117,5e-05,20.81895]
[1744021636252,88.64,77164.2601,0.0,0.77092,5e-05,20.83099]
[1744021637259,88.65,77154.8919,0.0,0.77045,5e-05,20.85256]
[1744021638683,88.65,77154.8919,0.0,0.77045,5e-05,20.85256]
[1744021638718,88.65,77154.8919,0.0,0.77044,5e-05,20.85272]
[1744021639820,88.65,77140.8053,0.0,0.76974,5e-05,20.88453]
[1744021641288,88.65,77149.0933,0.0,0.77015,5e-05,20.86606]
[1744021642295,88.65,77144.9806,0.0,0.76994,5e-05,20.87533]
[1744021643302,88.65,77141.347,0.0,0.76977,5e-05,20.88335]
[1744021644309,88.64,77135.2571,0.0,0.76947,5e-05,20.89677]
[1744021645826,88.64,77131.9415,0.0,0.76931,5e-05,20.90399]
[1744021646323,88.64,77131.9415,0.0,0.76931,5e-05,20.90407]
[1744021648337,88.64,77131.9415,0.0,0.76932,5e-05,20.90354]
[1744021649344,88.64,77122.4864,0.0,0.76885,5e-05,20.92486]
[1744021650831,88.63,77088.6464,0.0,0.76716,5e-05,21.00049]
[1744021653374,88.63,77084.7712,0.0,0.76699,5e-05,21.00549]
[1744021654835,88.61,77095.3593,0.0,0.76758,5e-05,20.97877]
[1744021655836,88.6,77100.8152,0.0,0.76787,5e-05,20.96555]
[1744021656837,88.59,77098.0333,0.0,0.76775,5e-05,20.97079]
[1744021661843,88.55,77109.2095,0.0,0.7684,5e-05,20.9413]
[1744021664452,88.54,77102.502,0.0,0.76809,5e-05,20.95495]
[1744021665847,88.54,77122.2643,0.0,0.76908,5e-05,20.91029]
[1744021667850,88.54,77105.913,0.0,0.76827,5e-05,20.94705]
[1744021668851,88.54,77099.1889,0.0,0.76793,5e-05,20.96211]
[1744021671855,88.53,77083.9136,0.0,0.76717,5e-05,20.99614]
[1744021671994,88.53,77083.9136,0.0,0.76717,5e-05,20.99614]
[1744021672512,88.53,77083.9136,0.0,0.76717,5e-05,20.99614]
[1744021673278,88.53,77083.9136,0.0,0.76717,5e-05,20.99614]
[1744021673857,88.53,77063.6659,0.0,0.76616,5e-05,21.04125]
[1744021674858,88.53,77055.1213,0.0,0.76573,5e-05,21.06019]
[1744021678862,88.52,77062.6442,0.0,0.76613,5e-05,21.04258]
[1744021679863,88.51,77072.8087,0.0,0.76667,5e-05,21.0183]
[1744021680864,88.51,77076.96,0.0,0.76688,5e-05,21.00867]
[1744021682866,88.49,77073.8794,0.0,0.76676,5e-05,21.01403]
[1744021688873,88.45,77061.084,0.0,0.76621,5e-05,21.03798]
[1744021689874,88.43,77049.5876,0.0,0.76567,5e-05,21.06185]
[1744021691876,88.4,77035.4036,0.0,0.76503,5e-05,21.08945]
[1744021692380,88.4,77035.4036,0.0,0.76503,5e-05,21.08945]
[1744021692402,88.4,77035.4036,0.0,0.76503,5e-05,21.08945]
[1744021692652,88.4,77035.4036,0.0,0.76503,5e-05,21.08945]
[1744021693878,88.35,77024.7326,0.0,0.76459,5e-05,21.10868]
[1744021694879,88.35,77029.7098,0.0,0.76484,5e-05,21.09738]
[1744021696881,88.35,77034.7886,0.0,0.7651,5e-05,21.0858]
[1744021698883,88.33,77045.7185,0.0,0.7657,5e-05,21.05911]
[1744021699884,88.33,77054.3884,0.0,0.76614,5e-05,21.03949]
[1744021700885,88.33,77060.0668,0.0,0.76643,5e-05,21.02659]
[1744021701886,88.33,77064.2552,0.0,0.76665,5e-05,21.01704]
[1744021704737,88.32,77070.7566,0.0,0.76698,5e-05,21.00205]
[1744021707514,88.32,77068.2138,0.0,0.76685,5e-05,21.00768]
[1744021707759,88.32,77068.2138,0.0,0.76686,5e-05,21.00754]
[1744021708894,88.32,77098.1364,0.0,0.76837,5e-05,20.93966]
[1744021711787,88.31,77095.5088,0.0,0.76828,5e-05,20.94103]
[1744021712794,88.31,77091.6891,0.0,0.7681,5e-05,20.94932]
[1744021713801,88.3,77098.4388,0.0,0.76844,5e-05,20.9337]
[1744021715815,88.3,77093.7671,0.0,0.76821,5e-05,20.94417]
[1744021717829,88.3,77090.3553,0.0,0.76804,5e-05,20.95182]
[1744021719843,88.3,77081.4636,0.0,0.76759,5e-05,20.9717]
[1744021720850,88.3,77086.5246,0.0,0.76785,5e-05,20.96028]
[1744021721857,88.3,77086.5246,0.0,0.76785,5e-05,20.96025]
[1744021722864,88.3,77071.9263,0.0,0.76712,5e-05,20.99305]
[1744021723911,88.3,77054.9238,0.0,0.76626,5e-05,21.0313]
[1744021726894,88.29,77065.1895,0.0,0.7668,5e-05,21.00692]
[1744021730918,88.27,77062.0782,0.0,0.7667,5e-05,21.01144]
[1744021732920,88.26,77072.1085,0.0,0.76721,5e-05,20.98864]
[1744021733921,88.26,77075.74,0.0,0.76739,5e-05,20.98036]
[1744021734922,88.26,77084.4681,0.0,0.76783,5e-05,20.9606]
[1744021738945,88.26,77089.3277,0.0,0.76808,5e-05,20.9494]
[1744021739946,88.26,77104.614,0.0,0.76885,5e-05,20.91475]
[1744021742949,88.26,77107.9134,0.0,0.76902,5e-05,20.90716]
[1744021744362,88.26,77106.9162,0.0,0.76897,5e-05,20.90942]
[1744021744482,88.26,77106.9162,0.0,0.76897,5e-05,20.90942]
[1744021745957,88.26,77110.4883,0.0,0.76915,5e-05,20.90142]
[1744021746958,88.27,77136.0554,0.0,0.77041,5e-05,20.84415]
[1744021747959,88.25,77150.1275,0.0,0.77116,5e-05,20.81004]
[1744021748960,88.25,77171.1608,0.0,0.77221,5e-05,20.7618]
[1744021749965,88.24,77179.7008,0.0,0.77264,5e-05,20.74204]
[1744021750206,88.24,77179.7008,0.0,0.77264,5e-05,20.74204]
[1744021750701,88.24,77179.7008,0.0,0.77264,5e-05,20.7418]
[1744021751967,88.23,77196.3308,0.0,0.77351,5e-05,20.70182]
[1744021752968,88.21,77205.3208,0.0,0.77398,5e-05,20.67957]
[1744021754970,88.19,77210.5774,0.0,0.7743,5e-05,20.66453]
[1744021757973,88.18,77207.4607,0.0,0.77418,5e-05,20.67025]
[1744021758974,88.18,77203.6466,0.0,0.77399,5e-05,20.67899]
[1744021761138,88.17,77200.1172,0.0,0.77383,5e-05,20.68611]
[1744021762145,88.16,77197.1468,0.0,0.77369,5e-05,20.69242]
[1744021763979,88.18,77189.5482,0.0,0.77329,5e-05,20.71144]
[1744021765985,88.2,77175.263,0.0,0.77253,5e-05,20.74667]
[1744021767438,88.21,77175.263,0.0,0.77249,5e-05,20.74856]
[1744021767474,88.23,77175.263,0.0,0.77245,5e-05,20.75032]
[1744021768187,88.24,77168.4062,0.0,0.77208,5e-05,20.76755]
[1744021770201,88.26,77153.2777,0.0,0.77128,5e-05,20.8046]
[1744021772215,88.28,77158.69,0.0,0.77154,5e-05,20.79046]
[1744021773222,88.29,77167.752,0.0,0.77196,5e-05,20.77106]
[1744021774229,88.3,77155.4492,0.0,0.77133,5e-05,20.8003]
[1744021777252,88.32,77160.3241,0.0,0.77152,5e-05,20.79149]
[1744021778259,88.33,77166.3335,0.0,0.77181,5e-05,20.77845]
[1744021780273,88.34,77169.111,0.0,0.77192,5e-05,20.77346]
[1744021783294,88.36,77174.4768,0.0,0.77214,5e-05,20.76399]
[1744021784301,88.38,77179.2414,0.0,0.77234,5e-05,20.75486]
[1744021788329,88.4,77173.967,0.0,0.77202,5e-05,20.77001]
[1744021793364,88.42,77173.7923,0.0,0.77197,5e-05,20.77229]
[1744021796385,88.45,77166.3559,0.0,0.77153,5e-05,20.79294]
[1744021797393,88.46,77162.8659,0.0,0.77133,5e-05,20.80214]
[1744021798403,88.44,77170.2816,0.0,0.77175,5e-05,20.78248]
[1744021799410,88.42,77179.6111,0.0,0.77226,5e-05,20.7589]
[1744021801023,88.4,77193.948,0.0,0.77302,5e-05,20.72385]
[1744021803443,88.4,77193.948,0.0,0.77303,5e-05,20.7234]
[1744021805030,88.39,77149.5034,0.0,0.77082,5e-05,20.82454]
[1744021806031,88.39,77145.3313,0.0,0.77062,5e-05,20.83373]
[1744021808033,88.39,77161.1759,0.0,0.77142,5e-05,20.79704]
[1744021810035,88.37,77164.57,0.0,0.77161,5e-05,20.78802]
[1744021811036,88.38,77169.5207,0.0,0.77185,5e-05,20.77709]
[1744021813039,88.37,77161.1786,0.0,0.77145,5e-05,20.79541]
[1744021814040,88.36,77158.3065,0.0,0.77133,5e-05,20.80092]
[1744021816042,88.34,77182.257,0.0,0.77257,5e-05,20.74364]
[1744021817545,88.34,77182.257,0.0,0.77257,5e-05,20.74368]
[1744021818854,88.34,77182.257,0.0,0.77257,5e-05,20.74357]
[1744021820048,88.33,77160.0549,0.0,0.77149,5e-05,20.7932]
[1744021821049,88.33,77153.9615,0.0,0.77118,5e-05,20.80718]
[1744021823051,88.33,77147.8618,0.0,0.77088,5e-05,20.82127]
[1744021825053,88.33,77127.3003,0.0,0.76984,5e-05,20.8681]
[1744021826055,88.33,77113.8897,0.0,0.76917,5e-05,20.8985]
[1744021829058,88.33,77149.4475,0.0,0.77095,5e-05,20.81778]
[1744021831060,88.33,77124.9973,0.0,0.76976,5e-05,20.86939]
[1744021833062,88.33,77145.9823,0.0,0.77081,5e-05,20.82154]
[1744021834063,88.33,77155.3014,0.0,0.77128,5e-05,20.80033]
[1744021836068,88.33,77137.4543,0.0,0.7704,5e-05,20.84033]
[1744021837069,88.33,77126.4729,0.0,0.76985,5e-05,20.86518]
[1744021839071,88.32,77122.2637,0.0,0.76964,5e-05,20.87456]
[1744021844077,88.32,77136.174,0.0,0.77035,5e-05,20.84251]
[1744021845077,88.32,77132.4437,0.0,0.77016,5e-05,20.85092]
[1744021847079,88.32,77139.8207,0.0,0.77054,5e-05,20.83372]
[1744021848080,88.31,77135.6886,0.0,0.77033,5e-05,20.84306]
[1744021852084,88.32,77130.1891,0.0,0.77004,5e-05,20.8566]
[1744021853085,88.32,77134.0806,0.0,0.77023,5e-05,20.84783]
[1744021856088,88.33,77141.2219,0.0,0.77057,5e-05,20.83255]
[1744021857089,88.33,77126.2896,0.0,0.76982,5e-05,20.8665]
[1744021860092,88.33,77109.665,0.0,0.76899,5e-05,20.90423]
[1744021862361,88.33,77109.665,0.0,0.76899,5e-05,20.9042]
[1744021862546,88.33,77109.665,0.0,0.76899,5e-05,20.9042]
[1744021862883,88.33,77109.665,0.0,0.76899,5e-05,20.90415]
[1744021864103,88.33,77071.6971,0.0,0.76708,5e-05,20.98989]
[1744021870110,88.33,77075.069,0.0,0.76726,5e-05,20.98174]
[1744021871111,88.33,77078.5867,0.0,0.76744,5e-05,20.97373]
[1744021873961,88.33,77082.4836,0.0,0.76764,5e-05,20.9648]
[1744021874842,88.33,77082.4836,0.0,0.76764,5e-05,20.9648]
[1744021874973,88.33,77082.4836,0.0,0.76764,5e-05,20.9648]
[1744021876119,88.33,77118.7563,0.0,0.76946,5e-05,20.88282]
[1744021878120,88.33,77110.7865,0.0,0.76906,5e-05,20.90087]
[1744021881014,88.33,77113.9988,0.0,0.76922,5e-05,20.89361]
[1744021883125,88.33,77130.2378,0.0,0.77003,5e-05,20.85686]
[1744021886129,88.33,77118.2649,0.0,0.76943,5e-05,20.88413]
[1744021888131,88.33,77121.151,0.0,0.76957,5e-05,20.87763]
[1744021890082,88.33,77126.6745,0.0,0.76985,5e-05,20.8652]
[1744021894110,88.34,77127.8741,0.0,0.76992,5e-05,20.85952]
[1744021895117,88.34,77109.3942,0.0,0.76899,5e-05,20.90138]
[1744021896124,88.34,77102.4911,0.0,0.76865,5e-05,20.91698]
[1744021899144,88.34,77098.5637,0.0,0.76845,5e-05,20.92578]
[1744021900145,88.33,77103.4604,0.0,0.7687,5e-05,20.91469]
[1744021902147,88.33,77095.0987,0.0,0.76828,5e-05,20.93352]
[1744021905150,88.33,77099.8548,0.0,0.76852,5e-05,20.92266]
[1744021911156,88.33,77100.6991,0.0,0.76856,5e-05,20.9206]
[1744021912157,88.33,77109.817,0.0,0.76902,5e-05,20.89995]
[1744021913159,88.33,77115.1511,0.0,0.76929,5e-05,20.88788]
[1744021914159,88.33,77119.7712,0.0,0.76952,5e-05,20.87744]
[1744021915160,88.33,77128.5143,0.0,0.76996,5e-05,20.85766]
[1744021916161,88.33,77120.2797,0.0,0.76955,5e-05,20.87636]
[1744021917162,88.33,77116.4714,0.0,0.76935,5e-05,20.88501]
[1744021919164,88.33,77113.7046,0.0,0.76922,5e-05,20.8913]
[1744021924326,88.33,77111.5665,0.0,0.76911,5e-05,20.89617]
[1744021926177,88.33,77118.4533,0.0,0.76945,5e-05,20.8806]
[1744021927178,88.33,77097.0277,0.0,0.76838,5e-05,20.92903]
[1744021929180,88.33,77091.3675,0.0,0.76809,5e-05,20.94173]
[1744021930181,88.33,77099.8863,0.0,0.76852,5e-05,20.92246]
[1744021932185,88.33,77145.1926,0.0,0.7708,5e-05,20.81963]
[1744021934186,88.33,77128.9378,0.0,0.76999,5e-05,20.856]
[1744021935187,88.32,77133.2907,0.0,0.77023,5e-05,20.84535]
[1744021940192,88.32,77144.2347,0.0,0.77078,5e-05,20.82001]
[1744021943197,88.31,77118.1855,0.0,0.76949,5e-05,20.87839]
[1744021947183,88.31,77118.376,0.0,0.76951,5e-05,20.8776]
[1744021947213,88.3,77141.6569,0.0,0.7707,5e-05,20.82347]
[1744021948215,88.27,77151.3722,0.0,0.77125,5e-05,20.79826]
[1744021949215,88.27,77165.9876,0.0,0.77198,5e-05,20.76466]
[1744021950033,88.27,77165.9876,0.0,0.77198,5e-05,20.76466]
[1744021950133,88.25,77165.9876,0.0,0.77202,5e-05,20.76259]
[1744021951217,88.22,77211.0111,0.0,0.77434,5e-05,20.65254]
[1744021955224,88.19,77234.3747,0.0,0.77556,5e-05,20.5954]
[1744021955548,88.19,77234.3747,0.0,0.77557,5e-05,20.59525]
[1744021957226,88.19,77260.2993,0.0,0.77684,5e-05,20.53562]
[1744021959228,88.2,77269.6685,0.0,0.77729,5e-05,20.5144]
[1744021962597,88.2,77267.0839,0.0,0.77716,5e-05,20.52074]
[1744021964233,88.2,77249.1164,0.0,0.77628,5e-05,20.56178]
[1744021968237,88.19,77246.1279,0.0,0.77616,5e-05,20.56747]
[1744021970239,88.18,77241.8545,0.0,0.77597,5e-05,20.57651]
[1744021975276,88.18,77240.536,0.0,0.7759,5e-05,20.57934]
[1744021974681,88.18,77237.0085,0.0,0.77572,5e-05,20.58789]
[1744021977246,88.17,77255.3385,0.0,0.77665,5e-05,20.54453]
[1744021979248,88.17,77261.1317,0.0,0.77693,5e-05,20.5313]
[1744021982206,88.18,77260.1588,0.0,0.77688,5e-05,20.5337]
[1744021982234,88.18,77260.1588,0.0,0.77688,5e-05,20.5337]
[1744021983252,88.18,77266.9941,0.0,0.77721,5e-05,20.51813]
[1744021984253,88.19,77292.1006,0.0,0.77841,5e-05,20.46159]
[1744021986765,88.2,77288.6302,0.0,0.77821,5e-05,20.47124]
[1744021988262,88.21,77263.3467,0.0,0.77696,5e-05,20.53018]
[1744021989263,88.21,77255.7974,0.0,0.77659,5e-05,20.54748]
[1744021991265,88.2,77251.8939,0.0,0.77641,5e-05,20.55606]
[1744021992266,88.2,77254.6055,0.0,0.77654,5e-05,20.54964]
[1744021993267,88.2,77247.6069,0.0,0.77621,5e-05,20.56545]
[1744021997842,88.19,77251.759,0.0,0.77643,5e-05,20.55499]
[1744021999277,88.2,77276.5227,0.0,0.77763,5e-05,20.49853]
[1744022004282,88.22,77288.0235,0.0,0.77815,5e-05,20.47435]
[1744022005555,88.22,77288.0235,0.0,0.77815,5e-05,20.47435]
[1744022005899,88.22,77288.0235,0.0,0.77813,5e-05,20.47514]
[1744022007285,88.24,77302.2358,0.0,0.77879,5e-05,20.44425]
[1744022009287,88.26,77316.3606,0.0,0.77943,5e-05,20.41415]
[1744022011290,88.26,77325.8787,0.0,0.77991,5e-05,20.38843]
[1744022012291,88.25,77351.0886,0.0,0.78118,5e-05,20.32767]
[1744022013292,88.24,77345.5459,0.0,0.78093,5e-05,20.3396]
[1744022015294,88.26,77350.8766,0.0,0.78113,5e-05,20.33006]
[1744022017296,88.29,77361.4295,0.0,0.78158,5e-05,20.30881]
[1744022020299,88.33,77352.0945,0.0,0.78104,5e-05,20.33532]
[1744022022301,88.36,77357.7938,0.0,0.78125,5e-05,20.32585]
[1744022024303,88.4,77364.959,0.0,0.7815,5e-05,20.31416]
[1744022025652,88.4,77364.959,0.0,0.7815,5e-05,20.31416]
[1744022026045,88.4,77364.959,0.0,0.7815,5e-05,20.31416]
[1744022028219,88.36,77364.959,0.0,0.78159,5e-05,20.30929]
[1744022029067,88.35,77403.1634,0.0,0.78345,5e-05,20.21905]
[1744022030076,88.35,77408.142,0.0,0.78371,5e-05,20.20658]
[1744022031082,88.34,77413.0448,0.0,0.78396,5e-05,20.19429]
[1744022032477,88.34,77412.8528,0.0,0.78395,5e-05,20.19474]
[1744022033096,88.33,77412.8528,0.0,0.78397,5e-05,20.19391]
[1744022035110,88.33,77434.9086,0.0,0.78503,5e-05,20.14195]
[1744022036117,88.33,77438.9589,0.0,0.78522,5e-05,20.1324]
[1744022039141,88.33,77444.6024,0.0,0.78549,5e-05,20.11944]
[1744022042163,88.34,77441.4622,0.0,0.78533,5e-05,20.12699]
[1744022044177,88.34,77445.5167,0.0,0.78552,5e-05,20.11789]
[1744022045184,88.34,77450.4426,0.0,0.78575,5e-05,20.10658]
[1744022047598,88.35,77448.4974,0.0,0.78565,5e-05,20.11171]
[1744022048323,88.35,77448.4974,0.0,0.78565,5e-05,20.11171]
[1744022049212,88.36,77452.6482,0.0,0.78582,5e-05,20.10326]
[1744022050219,88.36,77467.3576,0.0,0.78652,5e-05,20.06918]
[1744022051226,88.37,77461.7553,0.0,0.78624,5e-05,20.08304]
[1744022052235,88.37,77465.6179,0.0,0.78641,5e-05,20.07465]
[1744022054247,88.38,77473.045,0.0,0.78673,5e-05,20.05891]
[1744022055254,88.39,77476.2299,0.0,0.78686,5e-05,20.05254]
[1744022056262,88.4,77484.3497,0.0,0.78723,5e-05,20.03456]
[1744022059283,88.43,77479.8782,0.0,0.78696,5e-05,20.04824]
[1744022061297,88.44,77474.2698,0.0,0.78666,5e-05,20.06283]
[1744022064318,88.45,77469.4947,0.0,0.78641,5e-05,20.07576]
[1744022067339,88.47,77477.6208,0.0,0.78676,5e-05,20.05866]
[1744022069354,88.48,77476.7531,0.0,0.78668,5e-05,20.06283]
[1744022070358,88.49,77499.4621,0.0,0.78773,5e-05,20.01063]
[1744022072360,88.51,77495.5312,0.0,0.78753,5e-05,20.01856]
[1744022073361,88.52,77482.8312,0.0,0.78691,5e-05,20.04928]
[1744022074362,88.52,77476.5634,0.0,0.7866,5e-05,20.06463]
[1744022076364,88.53,77479.4662,0.0,0.78671,5e-05,20.05909]
[1744022077365,88.54,77475.7761,0.0,0.78653,5e-05,20.06831]
[1744022081369,88.55,77470.5576,0.0,0.78624,5e-05,20.08249]
[1744022082370,88.55,77458.5906,0.0,0.78567,5e-05,20.1106]
[1744022083371,88.55,77453.3616,0.0,0.78542,5e-05,20.12285]
[1744022084372,88.55,77458.0558,0.0,0.78565,5e-05,20.11182]
[1744022085373,88.55,77464.5267,0.0,0.78595,5e-05,20.0968]
[1744022086374,88.56,77473.2444,0.0,0.78636,5e-05,20.07673]
[1744022088376,88.56,77476.5758,0.0,0.7865,5e-05,20.06985]
[1744022091379,88.57,77472.1282,0.0,0.78627,5e-05,20.08158]
[1744022092380,88.57,77464.9255,0.0,0.78592,5e-05,20.09862]
[1744022093381,88.58,77469.9274,0.0,0.78616,5e-05,20.08713]
[1744022095383,88.58,77467.0696,0.0,0.78601,5e-05,20.0943]
[1744022095485,88.58,77467.0696,0.0,0.78601,5e-05,20.0943]
[1744022096384,88.58,77461.707,0.0,0.78575,5e-05,20.1069]
[1744022097385,88.58,77458.6555,0.0,0.78561,5e-05,20.11406]
[1744022098388,88.58,77452.742,0.0,0.78533,5e-05,20.12769]
[1744022100394,88.6,77441.5177,0.0,0.78475,5e-05,20.15637]
[1744022102398,88.6,77431.9573,0.0,0.78428,5e-05,20.17959]
[1744022103399,88.6,77434.9259,0.0,0.78443,5e-05,20.17185]
[1744022106634,88.58,77426.4168,0.0,0.78405,5e-05,20.19028]
[1744022108404,88.59,77381.1052,0.0,0.78187,5e-05,20.29626]
[1744022108665,88.59,77381.1052,0.0,0.78187,5e-05,20.29626]
[1744022108757,88.59,77381.1052,0.0,0.78187,5e-05,20.29626]
[1744022110406,88.59,77360.8113,0.0,0.78088,5e-05,20.3437]
[1744022111411,88.59,77353.7496,0.0,0.78053,5e-05,20.36026]
[1744022111978,88.59,77353.7496,0.0,0.78053,5e-05,20.36026]
[1744022112412,88.59,77345.079,0.0,0.78011,5e-05,20.38052]
[1744022113413,88.59,77335.7302,0.0,0.77966,5e-05,20.40229]
[1744022115415,88.59,77339.3438,0.0,0.77983,5e-05,20.39417]
[1744022116416,88.6,77333.869,0.0,0.77956,5e-05,20.40696]
[1744022118419,88.6,77324.8864,0.0,0.7791,5e-05,20.42873]
[1744022119419,88.61,77312.1144,0.0,0.77847,5e-05,20.45874]
[1744022120420,88.61,77305.9675,0.0,0.77817,5e-05,20.47324]
[1744022121260,88.61,77305.9675,0.0,0.77817,5e-05,20.47324]
[1744022121395,88.61,77305.9675,0.0,0.77817,5e-05,20.47324]
[1744022122433,88.61,77302.592,0.0,0.778,5e-05,20.48125]
[1744022123434,88.61,77281.0373,0.0,0.77694,5e-05,20.53086]
[1744022123758,88.61,77281.0373,0.0,0.77694,5e-05,20.53079]
[1744022125436,88.61,77266.9083,0.0,0.77626,5e-05,20.56312]
[1744022128075,88.61,77266.9083,0.0,0.77626,5e-05,20.56312]
[1744022128442,88.61,77256.7912,0.0,0.77576,5e-05,20.58639]
[1744022128804,88.61,77256.7912,0.0,0.77576,5e-05,20.58637]
[1744022129811,88.61,77243.528,0.0,0.77511,5e-05,20.61677]
[1744022131444,88.61,77227.647,0.0,0.77435,5e-05,20.64925]
[1744022133446,88.61,77239.3514,0.0,0.77493,5e-05,20.62228]
[1744022134447,88.61,77244.0043,0.0,0.77516,5e-05,20.6116]
[1744022137450,88.61,77235.4606,0.0,0.77474,5e-05,20.63107]
[1744022139452,88.61,77239.9535,0.0,0.77496,5e-05,20.62071]
[1744022141454,88.6,77243.0692,0.0,0.77512,5e-05,20.6133]
[1744022143915,88.6,77241.2269,0.0,0.77503,5e-05,20.61752]
[1744022144833,88.6,77241.2269,0.0,0.77503,5e-05,20.61752]
[1744022145461,88.6,77210.5419,0.0,0.77352,5e-05,20.68762]
[1744022147636,88.62,77203.3769,0.0,0.77313,5e-05,20.70571]
[1744022148636,88.62,77157.8097,0.0,0.77086,5e-05,20.80976]
[1744022149637,88.62,77161.6473,0.0,0.77105,5e-05,20.80091]
[1744022150638,88.62,77165.4157,0.0,0.77124,5e-05,20.79219]
[1744022151639,88.62,77177.6573,0.0,0.77186,5e-05,20.76425]
[1744022153641,88.61,77196.9825,0.0,0.77282,5e-05,20.71975]
[1744022154642,88.61,77200.0383,0.0,0.77298,5e-05,20.71254]
[1744022154812,88.61,77200.0383,0.0,0.77298,5e-05,20.71254]
[1744022155004,88.61,77200.0383,0.0,0.77298,5e-05,20.71232]
[1744022156644,88.61,77226.8345,0.0,0.77431,5e-05,20.65099]
[1744022157039,88.61,77226.8345,0.0,0.77432,5e-05,20.65077]
[1744022158047,88.61,77211.1221,0.0,0.77354,5e-05,20.68653]
[1744022159647,88.6,77206.3899,0.0,0.77331,5e-05,20.6972]
[1744022161068,88.6,77203.6702,0.0,0.77318,5e-05,20.70328]
[1744022162655,88.6,77219.7952,0.0,0.77398,5e-05,20.66614]
[1744022163656,88.6,77228.4201,0.0,0.77441,5e-05,20.6464]
[1744022165096,88.6,77219.0717,0.0,0.77395,5e-05,20.66766]
[1744022169666,88.6,77214.3154,0.0,0.77372,5e-05,20.67813]
[1744022170666,88.59,77227.0318,0.0,0.77435,5e-05,20.64889]
[1744022171667,88.59,77229.8635,0.0,0.7745,5e-05,20.64225]
[1744022174670,88.59,77222.551,0.0,0.77414,5e-05,20.65868]
[1744022176673,88.59,77217.4938,0.0,0.77389,5e-05,20.67016]
[1744022177673,88.58,77181.9353,0.0,0.77217,5e-05,20.74952]
[1744022179199,88.57,77191.9594,0.0,0.77267,5e-05,20.72642]
[1744022183227,88.57,77187.0516,0.0,0.77243,5e-05,20.73714]
[1744022184593,88.57,77187.0516,0.0,0.77243,5e-05,20.73714]
[1744022184653,88.57,77187.0516,0.0,0.77243,5e-05,20.73709]
[1744022185242,88.57,77190.4014,0.0,0.7726,5e-05,20.72947]
[1744022186249,88.57,77190.4014,0.0,0.7726,5e-05,20.72938]
[1744022187259,88.57,77176.0462,0.0,0.77189,5e-05,20.76193]
[1744022188266,88.57,77162.4178,0.0,0.77122,5e-05,20.79276]
[1744022189697,88.56,77184.671,0.0,0.77234,5e-05,20.74156]
[1744022190704,88.56,77175.1876,0.0,0.77187,5e-05,20.76283]
[1744022191704,88.56,77178.5613,0.0,0.77207,5e-05,20.75114]
[1744022192294,88.55,77178.5613,0.0,0.77207,5e-05,20.75089]
[1744022193706,88.55,77210.6613,0.0,0.77367,5e-05,20.67751]
[1744022194308,88.55,77210.6613,0.0,0.77367,5e-05,20.67727]
[1744022195315,88.55,77198.4361,0.0,0.77307,5e-05,20.70493]
[1744022196322,88.55,77195.5021,0.0,0.77293,5e-05,20.71135]
[1744022197329,88.54,77186.434,0.0,0.77249,5e-05,20.73173]
[1744022198336,88.54,77177.7383,0.0,0.77206,5e-05,20.75121]
[1744022199343,88.54,77168.9493,0.0,0.77163,5e-05,20.77089]
[1744022200714,88.53,77165.791,0.0,0.77148,5e-05,20.77775]
[1744022202366,88.53,77174.3164,0.0,0.77192,5e-05,20.75782]
[1744022203717,88.53,77195.7695,0.0,0.77298,5e-05,20.70871]
[1744022204380,88.53,77195.7695,0.0,0.77299,5e-05,20.70842]
[1744022205719,88.52,77167.0961,0.0,0.77157,5e-05,20.7734]
[1744022207401,88.52,77177.5279,0.0,0.7721,5e-05,20.7492]
[1744022209415,88.52,77166.409,0.0,0.77156,5e-05,20.77408]
[1744022210422,88.51,77161.8001,0.0,0.77133,5e-05,20.78434]
[1744022213493,88.51,77161.4095,0.0,0.77132,5e-05,20.78501]
[1744022213511,88.51,77161.4095,0.0,0.77132,5e-05,20.78479]
[1744022214248,88.51,77161.4095,0.0,0.77132,5e-05,20.78479]
[1744022214453,88.51,77161.4095,0.0,0.77132,5e-05,20.78475]
[1744022215460,88.5,77146.8405,0.0,0.77062,5e-05,20.81654]
[1744022216467,88.5,77113.0111,0.0,0.76893,5e-05,20.8928]
[1744022217479,88.49,77107.8653,0.0,0.76869,5e-05,20.90363]
[1744022218735,88.47,77078.0833,0.0,0.76723,5e-05,20.96873]
[1744022221739,88.43,77103.8518,0.0,0.76862,5e-05,20.90629]
[1744022223741,88.43,77119.6447,0.0,0.76941,5e-05,20.87036]
[1744022224742,88.43,77113.6441,0.0,0.76911,5e-05,20.88383]
[1744022229748,88.43,77104.902,0.0,0.76868,5e-05,20.9032]
[1744022231750,88.42,77090.0377,0.0,0.76796,5e-05,20.93571]
[1744022233614,88.39,77087.2192,0.0,0.76788,5e-05,20.9386]
[1744022234753,88.36,77095.9324,0.0,0.76837,5e-05,20.91645]
[1744022235754,88.34,77090.4573,0.0,0.76815,5e-05,20.92624]
[1744022237642,88.32,77090.4573,0.0,0.7682,5e-05,20.92362]
[1744022238649,88.32,77113.1952,0.0,0.76934,5e-05,20.87217]
[1744022239758,88.31,77119.7044,0.0,0.76968,5e-05,20.85686]
[1744022241670,88.3,77115.8938,0.0,0.76951,5e-05,20.8643]
[1744022242677,88.3,77109.578,0.0,0.7692,5e-05,20.87857]
[1744022243684,88.3,77101.432,0.0,0.76879,5e-05,20.89667]
[1744022244691,88.3,77090.0219,0.0,0.76823,5e-05,20.92206]
[1744022245698,88.29,77086.8028,0.0,0.76807,5e-05,20.92896]
[1744022250733,88.26,77095.4486,0.0,0.76857,5e-05,20.90613]
[1744022251740,88.23,77095.4486,0.0,0.76868,5e-05,20.89848]
[1744022252747,88.23,77110.0086,0.0,0.76942,5e-05,20.86512]
[1744022253755,88.2,77126.6047,0.0,0.77032,5e-05,20.82387]
[1744022254765,88.17,77121.8466,0.0,0.77013,5e-05,20.83222]
[1744022255772,88.17,77104.0932,0.0,0.76924,5e-05,20.87256]
[1744022257783,88.15,77111.4498,0.0,0.76966,5e-05,20.85312]
[1744022259692,88.15,77111.4498,0.0,0.76966,5e-05,20.85312]
[1744022259789,88.12,77131.519,0.0,0.77073,5e-05,20.8043]
[1744022260450,88.12,77131.519,0.0,0.77073,5e-05,20.8043]
[1744022260526,88.12,77131.519,0.0,0.77073,5e-05,20.8043]
[1744022260961,88.12,77131.519,0.0,0.77073,5e-05,20.80408]
[1744022261914,88.12,77131.519,0.0,0.77073,5e-05,20.80408]
[1744022262797,88.12,77146.2442,0.0,0.77148,5e-05,20.76997]
[1744022263799,88.11,77143.1976,0.0,0.77133,5e-05,20.77665]
[1744022265804,88.11,77159.0758,0.0,0.77214,5e-05,20.73985]
[1744022266805,88.11,77172.9061,0.0,0.77283,5e-05,20.70797]
[1744022267625,88.11,77172.9061,0.0,0.77283,5e-05,20.70797]
[1744022267681,88.11,77172.9061,0.0,0.77283,5e-05,20.7078]
[1744022268870,88.11,77199.0381,0.0,0.77414,5e-05,20.64767]
[1744022269871,88.1,77228.133,0.0,0.77559,5e-05,20.58012]
[1744022270872,88.1,77224.4796,0.0,0.77542,5e-05,20.58794]
[1744022271873,88.09,77220.6424,0.0,0.77524,5e-05,20.59609]
[1744022272874,88.08,77217.9257,0.0,0.77512,5e-05,20.6016]
[1744022273875,88.08,77207.0188,0.0,0.77458,5e-05,20.62662]
[1744022275877,88.08,77202.5467,0.0,0.77437,5e-05,20.63669]
[1744022276878,88.08,77197.8293,0.0,0.77414,5e-05,20.64742]
[1744022278880,88.08,77202.6666,0.0,0.77438,5e-05,20.63604]
[1744022279881,88.08,77205.9109,0.0,0.77454,5e-05,20.62847]
[1744022280882,88.07,77211.9975,0.0,0.77486,5e-05,20.61356]
[1744022281883,88.06,77218.128,0.0,0.77518,5e-05,20.59872]
[1744022282884,88.06,77223.5249,0.0,0.77546,5e-05,20.58572]
[1744022285887,88.05,77217.4562,0.0,0.77519,5e-05,20.59807]
[1744022286889,88.04,77214.1294,0.0,0.77504,5e-05,20.60499]
[1744022287890,88.04,77222.5382,0.0,0.77547,5e-05,20.58507]
[1744022289892,88.03,77215.1247,0.0,0.77512,5e-05,20.60102]
[1744022291894,88.02,77222.1185,0.0,0.77549,5e-05,20.58368]
[1744022292895,88.01,77218.9756,0.0,0.77534,5e-05,20.59038]
[1744022293896,88.01,77222.4687,0.0,0.77553,5e-05,20.58186]
[1744022296899,88.0,77217.3695,0.0,0.7753,5e-05,20.59219]
[1744022297900,87.99,77212.3232,0.0,0.77506,5e-05,20.60316]
[1744022299902,87.98,77217.1749,0.0,0.77533,5e-05,20.59081]
[1744022302905,87.97,77221.9589,0.0,0.77559,5e-05,20.57839]
[1744022303906,87.97,77228.7861,0.0,0.77593,5e-05,20.56242]
[1744022304907,87.97,77232.2469,0.0,0.7761,5e-05,20.5544]
[1744022306909,87.97,77235.2663,0.0,0.77625,5e-05,20.5474]
[1744022307910,87.97,77241.1263,0.0,0.77654,5e-05,20.53385]
[1744022309170,87.97,77247.1032,0.0,0.77684,5e-05,20.52006]
[1744022311643,87.97,77247.9883,0.0,0.77688,5e-05,20.51801]
[1744022311700,87.97,77247.9883,0.0,0.7769,5e-05,20.51429]
[1744022312915,87.95,77287.1215,0.0,0.77887,5e-05,20.42135]
[1744022313040,87.95,77287.1215,0.0,0.77887,5e-05,20.42135]
[1744022313916,87.94,77296.6807,0.0,0.77937,5e-05,20.39734]
[1744022314917,87.93,77304.9558,0.0,0.7798,5e-05,20.37657]
[1744022315918,87.92,77314.0666,0.0,0.78027,5e-05,20.35409]
[1744022317920,87.88,77324.5838,0.0,0.78087,5e-05,20.32519]
[1744022320923,87.86,77345.8863,0.0,0.78195,5e-05,20.27279]
[1744022322925,87.87,77337.5945,0.0,0.78153,5e-05,20.29302]
[1744022324927,87.87,77341.0279,0.0,0.78169,5e-05,20.28552]
[1744022325928,87.88,77336.8224,0.0,0.78148,5e-05,20.29559]
[1744022326929,87.88,77333.3287,0.0,0.78131,5e-05,20.30388]
[1744022331934,87.88,77328.5712,0.0,0.78107,5e-05,20.31521]
[1744022335938,87.88,77325.9537,0.0,0.78095,5e-05,20.32114]
[1744022337942,87.87,77328.4774,0.0,0.78108,5e-05,20.31503]
[1744022338943,87.87,77318.8674,0.0,0.78061,5e-05,20.33724]
[1744022339944,87.87,77315.7799,0.0,0.78047,5e-05,20.34408]
[1744022343950,87.86,77322.1442,0.0,0.78081,5e-05,20.32763]
[1744022344955,87.86,77325.5276,0.0,0.78097,5e-05,20.31963]
[1744022345955,87.86,77332.9393,0.0,0.78133,5e-05,20.30238]
[1744022346956,87.86,77326.8227,0.0,0.78104,5e-05,20.31668]
[1744022348958,87.85,77315.8861,0.0,0.78051,5e-05,20.34172]
[1744022349959,87.85,77313.1844,0.0,0.78039,5e-05,20.34764]
[1744022351962,87.84,77308.8798,0.0,0.78019,5e-05,20.3568]
[1744022353964,87.84,77306.2841,0.0,0.78006,5e-05,20.36298]
[1744022356967,87.86,77297.0472,0.0,0.77958,5e-05,20.38635]
[1744022357968,87.87,77284.9446,0.0,0.77896,5e-05,20.41607]
[1744022359970,87.86,77294.4203,0.0,0.77943,5e-05,20.39351]
[1744022360971,87.86,77298.0046,0.0,0.77961,5e-05,20.38486]
[1744022361972,87.84,77300.8,0.0,0.7798,5e-05,20.37578]
[1744022362974,87.82,77307.9992,0.0,0.78019,5e-05,20.35664]
[1744022363975,87.81,77310.626,0.0,0.78036,5e-05,20.3483]
[1744022365977,87.77,77314.3792,0.0,0.78062,5e-05,20.33534]
[1744022368980,87.76,77311.5603,0.0,0.78051,5e-05,20.34089]
[1744022371983,87.77,77309.1099,0.0,0.78039,5e-05,20.34385]
[1744022374986,87.77,77336.0111,0.0,0.78171,5e-05,20.28074]
[1744022375987,87.77,77342.9079,0.0,0.78205,5e-05,20.26441]
[1744022376988,87.77,77346.8542,0.0,0.78224,5e-05,20.25502]
[1744022381993,87.77,77332.391,0.0,0.78155,5e-05,20.2885]
[1744022384720,87.76,77335.0016,0.0,0.78168,5e-05,20.28196]
[1744022385997,87.76,77344.8938,0.0,0.78216,5e-05,20.25876]
[1744022389000,87.76,77371.7821,0.0,0.78347,5e-05,20.19539]
[1744022391002,87.76,77378.8264,0.0,0.78381,5e-05,20.17873]
[1744022392003,87.76,77372.5715,0.0,0.78351,5e-05,20.19346]
[1744022393783,87.76,77367.3778,0.0,0.78326,5e-05,20.20561]
[1744022395006,87.76,77358.3763,0.0,0.78283,5e-05,20.22613]
[1744022397013,87.75,77361.758,0.0,0.78302,5e-05,20.2169]
[1744022398820,87.74,77372.152,0.0,0.78354,5e-05,20.19191]
[1744022401843,87.73,77369.794,0.0,0.78344,5e-05,20.19642]
[1744022402850,87.73,77362.9414,0.0,0.78311,5e-05,20.21259]
[1744022404864,87.73,77367.4688,0.0,0.78334,5e-05,20.20109]
[1744022406030,87.73,77339.2305,0.0,0.78197,5e-05,20.26742]
[1744022408032,87.71,77349.3531,0.0,0.7825,5e-05,20.24188]
[1744022409900,87.71,77353.1911,0.0,0.7827,5e-05,20.23211]
[1744022413937,87.7,77346.6425,0.0,0.78241,5e-05,20.24613]
[1744022415813,87.7,77346.6425,0.0,0.78241,5e-05,20.24615]
[1744022415953,87.7,77346.6425,0.0,0.7824,5e-05,20.24629]
[1744022416960,87.7,77311.3876,0.0,0.78068,5e-05,20.32931]
[1744022417967,87.7,77296.107,0.0,0.77993,5e-05,20.36524]
[1744022418463,87.7,77296.107,0.0,0.77993,5e-05,20.36524]
[1744022418976,87.7,77296.107,0.0,0.77992,5e-05,20.36532]
[1744022419983,87.7,77289.2868,0.0,0.77959,5e-05,20.38149]
[1744022420991,87.7,77288.0968,0.0,0.77952,5e-05,20.38441]
[1744022421998,87.71,77263.0271,0.0,0.77827,5e-05,20.44403]
[1744022423048,87.73,77252.1268,0.0,0.77769,5e-05,20.47155]
[1744022425019,87.73,77246.2768,0.0,0.77739,5e-05,20.48612]
[1744022427033,87.74,77239.3988,0.0,0.77704,5e-05,20.50229]
[1744022428040,87.74,77227.1668,0.0,0.77644,5e-05,20.53078]
[1744022429047,87.74,77230.1968,0.0,0.77659,5e-05,20.52374]
[1744022431061,87.74,77221.9502,0.0,0.7762,5e-05,20.53919]
[1744022432063,87.74,77207.1662,0.0,0.77547,5e-05,20.57345]
[1744022434066,87.74,77212.4107,0.0,0.77573,5e-05,20.56127]
[1744022435067,87.74,77218.7682,0.0,0.77604,5e-05,20.54654]
[1744022436497,87.74,77218.7682,0.0,0.77604,5e-05,20.54654]
[1744022437069,87.74,77189.9045,0.0,0.77461,5e-05,20.61336]
[1744022438070,87.74,77166.2168,0.0,0.77343,5e-05,20.66796]
[1744022439071,87.73,77161.0702,0.0,0.77317,5e-05,20.67969]
[1744022442074,87.73,77169.065,0.0,0.77358,5e-05,20.66085]
[1744022443075,87.73,77177.6099,0.0,0.77401,5e-05,20.64103]
[1744022443480,87.73,77177.6099,0.0,0.77401,5e-05,20.64103]
[1744022444076,87.73,77180.1993,0.0,0.77414,5e-05,20.63496]
[1744022445078,87.73,77185.6033,0.0,0.77441,5e-05,20.6224]
[1744022447081,87.73,77193.6929,0.0,0.77482,5e-05,20.60357]
[1744022448082,87.73,77203.6781,0.0,0.77532,5e-05,20.58042]
[1744022450085,87.73,77207.9986,0.0,0.77553,5e-05,20.57037]
[1744022452086,87.73,77203.3923,0.0,0.7753,5e-05,20.58101]
[1744022453087,87.73,77206.6866,0.0,0.77547,5e-05,20.57337]
[1744022455096,87.73,77209.3603,0.0,0.7756,5e-05,20.56715]
[1744022456097,87.73,77206.2157,0.0,0.77544,5e-05,20.57442]
[1744022459100,87.73,77202.1466,0.0,0.77524,5e-05,20.58379]
[1744022460101,87.73,77198.2391,0.0,0.77505,5e-05,20.59281]
[1744022461102,87.73,77193.1857,0.0,0.7748,5e-05,20.60446]
[1744022461316,87.73,77193.1857,0.0,0.7748,5e-05,20.60446]
[1744022462104,87.72,77184.2852,0.0,0.77436,5e-05,20.62498]
[1744022462948,87.72,77184.2852,0.0,0.77436,5e-05,20.62498]
[1744022462956,87.72,77184.2852,0.0,0.77436,5e-05,20.62485]
[1744022464106,87.72,77156.5869,0.0,0.77297,5e-05,20.68876]
[1744022465107,87.72,77146.6286,0.0,0.77248,5e-05,20.71152]
[1744022466406,87.72,77144.252,0.0,0.77236,5e-05,20.71681]
[1744022466548,87.72,77144.252,0.0,0.77236,5e-05,20.71681]
[1744022468112,87.7,77117.9243,0.0,0.77109,5e-05,20.77466]
[1744022471115,87.63,77104.6209,0.0,0.77057,5e-05,20.79774]
[1744022474118,87.57,77108.252,0.0,0.7709,5e-05,20.78174]
[1744022476120,87.53,77112.3677,0.0,0.7712,5e-05,20.76775]
[1744022480124,87.46,77117.2248,0.0,0.77161,5e-05,20.7483]
[1744022481125,87.44,77113.7856,0.0,0.77147,5e-05,20.75425]
[1744022482126,87.42,77109.1416,0.0,0.77128,5e-05,20.76288]
[1744022483127,87.41,77112.6873,0.0,0.77149,5e-05,20.75279]
[1744022484128,87.39,77121.6296,0.0,0.77198,5e-05,20.73051]
[1744022486131,87.38,77127.4775,0.0,0.77231,5e-05,20.71529]
[1744022487132,87.37,77140.3295,0.0,0.77297,5e-05,20.68447]
[1744022489135,87.35,77144.0729,0.0,0.7732,5e-05,20.67384]
[1744022490049,87.35,77144.0729,0.0,0.7732,5e-05,20.67384]
[1744022490135,87.35,77142.0063,0.0,0.77312,5e-05,20.67763]
[1744022491136,87.34,77147.5723,0.0,0.77344,5e-05,20.66017]
[1744022492517,87.33,77154.2043,0.0,0.77379,5e-05,20.64364]
[1744022496141,87.31,77151.433,0.0,0.77369,5e-05,20.6483]
[1744022497142,87.31,77164.6973,0.0,0.77435,5e-05,20.61747]
[1744022498143,87.31,77184.5255,0.0,0.77534,5e-05,20.57135]
[1744022499568,87.31,77186.2515,0.0,0.77543,5e-05,20.56735]
[1744022500575,87.31,77169.1275,0.0,0.77457,5e-05,20.60718]
[1744022501582,87.31,77163.7778,0.0,0.77431,5e-05,20.61961]
[1744022503148,87.31,77177.8406,0.0,0.77501,5e-05,20.58691]
[1744022504149,87.31,77186.5783,0.0,0.77545,5e-05,20.56659]
[1744022506619,87.32,77179.7466,0.0,0.7751,5e-05,20.5828]
[1744022508633,87.31,77169.6467,0.0,0.7746,5e-05,20.60588]
[1744022510156,87.31,77162.5744,0.0,0.77425,5e-05,20.62201]
[1744022511156,87.3,77145.8927,0.0,0.77343,5e-05,20.65997]
[1744022512664,87.3,77137.7847,0.0,0.77303,5e-05,20.67856]
[1744022513671,87.3,77131.479,0.0,0.77271,5e-05,20.69305]
[1744022515160,87.3,77138.2821,0.0,0.77306,5e-05,20.67719]
[1744022516692,87.29,77129.7296,0.0,0.77265,5e-05,20.69572]
[1744022519716,87.29,77134.2556,0.0,0.77288,5e-05,20.68491]
[1744022521730,87.27,77130.0779,0.0,0.77272,5e-05,20.69247]
[1744022523168,87.26,77137.4153,0.0,0.7731,5e-05,20.67457]
[1744022524751,87.25,77129.1696,0.0,0.77271,5e-05,20.69245]
[1744022525758,87.25,77118.9807,0.0,0.7722,5e-05,20.7159]
[1744022526765,87.25,77114.0059,0.0,0.77195,5e-05,20.72725]
[1744022531808,87.24,77112.1359,0.0,0.77187,5e-05,20.73094]
[1744022533822,87.23,77111.3341,0.0,0.77185,5e-05,20.7316]
[1744022534830,87.23,77129.4657,0.0,0.77278,5e-05,20.68878]
[1744022535836,87.22,77135.8637,0.0,0.77312,5e-05,20.67311]
[1744022536843,87.21,77136.0654,0.0,0.77316,5e-05,20.67147]
[1744022537850,87.2,77122.9094,0.0,0.77251,5e-05,20.70086]
[1744022539865,87.19,77127.266,0.0,0.77277,5e-05,20.68894]
[1744022540872,87.18,77133.2882,0.0,0.77308,5e-05,20.67438]
[1744022541880,87.18,77141.3559,0.0,0.7735,5e-05,20.65502]
[1744022543894,87.17,77144.0821,0.0,0.77366,5e-05,20.64787]
[1744022544901,87.16,77149.9844,0.0,0.77396,5e-05,20.63372]
[1744022545908,87.16,77146.2384,0.0,0.77378,5e-05,20.64216]
[1744022546915,87.16,77151.0318,0.0,0.77403,5e-05,20.63063]
[1744022547922,87.16,77147.4681,0.0,0.77385,5e-05,20.63873]
[1744022548929,87.16,77153.6669,0.0,0.77417,5e-05,20.62417]
[1744022551950,87.16,77162.5132,0.0,0.77463,5e-05,20.60013]
[1744022552957,87.16,77176.916,0.0,0.77535,5e-05,20.5666]
[1744022553964,87.16,77181.516,0.0,0.77558,5e-05,20.5559]
[1744022554971,87.16,77175.4151,0.0,0.77527,5e-05,20.5702]
[1744022555978,87.16,77180.5828,0.0,0.77553,5e-05,20.55819]
[1744022558999,87.18,77183.4957,0.0,0.77564,5e-05,20.55321]
[1744022560009,87.18,77188.2808,0.0,0.77587,5e-05,20.54276]
[1744022563028,87.2,77181.5371,0.0,0.7755,5e-05,20.56018]
[1744022565042,87.21,77186.8187,0.0,0.77573,5e-05,20.54922]
[1744022566049,87.21,77189.4984,0.0,0.77586,5e-05,20.54362]
[1744022569071,87.23,77195.0547,0.0,0.77609,5e-05,20.533]
[1744022571089,87.24,77198.7035,0.0,0.77624,5e-05,20.52605]
[1744022571421,87.24,77198.7035,0.0,0.77624,5e-05,20.52605]
[1744022572096,87.24,77198.7035,0.0,0.77624,5e-05,20.52592]
[1744022573103,87.24,77213.2857,0.0,0.77697,5e-05,20.49162]
[1744022574110,87.24,77230.9022,0.0,0.77785,5e-05,20.45015]
[1744022575117,87.24,77234.8941,0.0,0.77805,5e-05,20.44062]
[1744022576124,87.24,77241.2147,0.0,0.77837,5e-05,20.42562]
[1744022579145,87.24,77236.953,0.0,0.77816,5e-05,20.43534]
[1744022580232,87.24,77236.953,0.0,0.77816,5e-05,20.43534]
[1744022580234,87.24,77242.139,0.0,0.77842,5e-05,20.42335]
[1744022582166,87.27,77252.2641,0.0,0.77884,5e-05,20.40388]
[1744022584182,87.27,77248.5379,0.0,0.77865,5e-05,20.41292]
[1744022585190,87.28,77241.4211,0.0,0.77829,5e-05,20.4297]
[1744022586196,87.28,77235.8066,0.0,0.77801,5e-05,20.44301]
[1744022586682,87.28,77235.8066,0.0,0.77801,5e-05,20.44301]
[1744022587203,87.28,77235.8066,0.0,0.77801,5e-05,20.44311]
[1744022588210,87.28,77208.1865,0.0,0.77664,5e-05,20.50788]
[1744022589217,87.28,77197.6397,0.0,0.77611,5e-05,20.53258]
[1744022589296,87.28,77197.6397,0.0,0.77611,5e-05,20.53258]
[1744022590224,87.28,77197.6397,0.0,0.77611,5e-05,20.53261]
[1744022591231,87.28,77180.051,0.0,0.77523,5e-05,20.57368]
[1744022593245,87.28,77185.0782,0.0,0.77548,5e-05,20.56205]
[1744022594248,87.28,77197.0356,0.0,0.77607,5e-05,20.53422]
[1744022596256,87.29,77184.2522,0.0,0.77541,5e-05,20.56511]
[1744022598258,87.29,77181.5334,0.0,0.77527,5e-05,20.57212]
[1744022601261,87.3,77175.5432,0.0,0.77495,5e-05,20.58668]
[1744022602262,87.3,77168.6947,0.0,0.77461,5e-05,20.60252]
[1744022603263,87.3,77174.3481,0.0,0.7749,5e-05,20.58937]
[1744022604264,87.3,77188.7454,0.0,0.77562,5e-05,20.55587]
[1744022607269,87.3,77192.3964,0.0,0.7758,5e-05,20.54752]
[1744022608269,87.3,77186.2241,0.0,0.77548,5e-05,20.56229]
[1744022610559,87.31,77184.2661,0.0,0.77537,5e-05,20.56724]
[1744022610623,87.31,77184.2661,0.0,0.77537,5e-05,20.56724]
[1744022612273,87.31,77229.6144,0.0,0.77766,5e-05,20.45747]
[1744022614275,87.3,77225.5118,0.0,0.77746,5e-05,20.46687]
[1744022616277,87.31,77216.7998,0.0,0.77702,5e-05,20.48753]
[1744022617278,87.31,77212.3178,0.0,0.7768,5e-05,20.49813]
[1744022618279,87.31,77206.3098,0.0,0.77649,5e-05,20.51227]
[1744022619280,87.31,77199.563,0.0,0.77616,5e-05,20.5281]
[1744022622283,87.33,77196.1633,0.0,0.77595,5e-05,20.53814]
[1744022623284,87.33,77199.0918,0.0,0.77608,5e-05,20.53201]
[1744022627289,87.36,77203.6334,0.0,0.77625,5e-05,20.52427]
[1744022629291,87.37,77199.3077,0.0,0.77601,5e-05,20.53563]
[1744022630292,87.37,77195.968,0.0,0.77583,5e-05,20.54394]
[1744022632295,87.38,77198.7957,0.0,0.77595,5e-05,20.53846]
[1744022634297,87.39,77202.1473,0.0,0.7761,5e-05,20.53182]
[1744022635298,87.4,77205.5176,0.0,0.77625,5e-05,20.52469]
[1744022636299,87.4,77211.4775,0.0,0.77655,5e-05,20.51087]
[1744022640303,87.4,77214.2543,0.0,0.77668,5e-05,20.50475]
[1744022641304,87.4,77217.1468,0.0,0.77682,5e-05,20.49808]
[1744022642352,87.4,77224.555,0.0,0.77719,5e-05,20.48089]
[1744022643352,87.4,77221.7657,0.0,0.77705,5e-05,20.48753]
[1744022644353,87.4,77224.3016,0.0,0.77718,5e-05,20.48147]
[1744022645045,87.4,77224.3016,0.0,0.77718,5e-05,20.48147]
[1744022645171,87.4,77224.3016,0.0,0.77718,5e-05,20.48147]
[1744022646356,87.4,77253.661,0.0,0.77864,5e-05,20.41234]
[1744022647357,87.4,77267.1525,0.0,0.77931,5e-05,20.38045]
[1744022648358,87.39,77281.7596,0.0,0.78003,5e-05,20.34592]
[1744022650360,87.39,77284.3284,0.0,0.78017,5e-05,20.33952]
[1744022653364,87.39,77290.4598,0.0,0.78047,5e-05,20.3253]
[1744022654365,87.39,77297.0596,0.0,0.78079,5e-05,20.30961]
[1744022654739,87.39,77297.0596,0.0,0.78079,5e-05,20.30961]
[1744022654753,87.39,77297.0596,0.0,0.78079,5e-05,20.30952]
[1744022656367,87.39,77319.8444,0.0,0.78191,5e-05,20.25567]
[1744022658369,87.39,77325.2814,0.0,0.78218,5e-05,20.24269]
[1744022659370,87.39,77330.1957,0.0,0.78243,5e-05,20.23102]
[1744022660725,87.39,77325.2818,0.0,0.78219,5e-05,20.24251]
[1744022661732,87.39,77321.7687,0.0,0.78201,5e-05,20.25086]
[1744022662739,87.39,77313.9097,0.0,0.78163,5e-05,20.26945]
[1744022663746,87.39,77306.9604,0.0,0.78129,5e-05,20.28587]
[1744022665760,87.39,77297.7093,0.0,0.78083,5e-05,20.30769]
[1744022666769,87.39,77307.0332,0.0,0.78129,5e-05,20.2857]
[1744022667776,87.39,77307.0332,0.0,0.78129,5e-05,20.28578]
[1744022668783,87.39,77320.5354,0.0,0.78195,5e-05,20.25382]
[1744022671382,87.38,77339.4146,0.0,0.78291,5e-05,20.2049]
[1744022672829,87.38,77339.4146,0.0,0.78291,5e-05,20.20488]
[1744022672929,87.38,77339.4146,0.0,0.78291,5e-05,20.20487]
[1744022673819,87.38,77342.1252,0.0,0.78304,5e-05,20.19844]
[1744022675833,87.38,77331.2025,0.0,0.78251,5e-05,20.22421]
[1744022676840,87.38,77325.0528,0.0,0.78221,5e-05,20.23872]
[1744022677847,87.38,77332.6193,0.0,0.78258,5e-05,20.22079]
[1744022678854,87.38,77337.0167,0.0,0.7828,5e-05,20.21049]
[1744022681877,87.38,77337.9324,0.0,0.78284,5e-05,20.20816]
[1744022683889,87.38,77316.9423,0.0,0.78182,5e-05,20.25765]
[1744022685903,87.38,77322.0767,0.0,0.78208,5e-05,20.24498]
[1744022686910,87.38,77327.9056,0.0,0.78236,5e-05,20.23131]
[1744022688924,87.38,77323.1972,0.0,0.78214,5e-05,20.24209]
[1744022689931,87.37,77334.108,0.0,0.78268,5e-05,20.21605]
[1744022691945,87.38,77328.1464,0.0,0.78238,5e-05,20.23035]
[1744022692953,87.38,77323.335,0.0,0.78215,5e-05,20.24182]
[1744022697988,87.38,77318.8702,0.0,0.78192,5e-05,20.25276]
[1744022698999,87.38,77315.8717,0.0,0.78177,5e-05,20.25991]
[1744022701414,87.38,77323.059,0.0,0.78212,5e-05,20.24296]
[1744022704417,87.38,77308.388,0.0,0.7814,5e-05,20.27788]
[1744022706049,87.38,77300.8472,0.0,0.78103,5e-05,20.29576]
[1744022707056,87.38,77297.1626,0.0,0.78085,5e-05,20.30434]
[1744022708063,87.38,77306.1799,0.0,0.78129,5e-05,20.28295]
[1744022709422,87.38,77295.3368,0.0,0.78076,5e-05,20.30839]
[1744022711088,87.38,77289.5151,0.0,0.78048,5e-05,20.32194]
[1744022712095,87.38,77282.2174,0.0,0.78012,5e-05,20.3391]
[1744022715116,87.38,77285.4013,0.0,0.78028,5e-05,20.33157]
[1744022717130,87.38,77291.8685,0.0,0.78059,5e-05,20.31637]
[1744022718137,87.38,77300.2599,0.0,0.78101,5e-05,20.29662]
[1744022721158,87.38,77296.6987,0.0,0.78083,5e-05,20.30508]
[1744022722165,87.38,77289.7438,0.0,0.78049,5e-05,20.32134]
[1744022723172,87.38,77298.1657,0.0,0.78091,5e-05,20.30138]
[1744022724194,87.38,77306.3019,0.0,0.78131,5e-05,20.28209]
[1744022725186,87.38,77309.3962,0.0,0.78146,5e-05,20.27471]
[1744022726439,87.37,77334.623,0.0,0.7827,5e-05,20.21479]
[1744022727440,87.38,77352.2839,0.0,0.78356,5e-05,20.17317]
[1744022728207,87.38,77352.2839,0.0,0.78355,5e-05,20.17371]
[1744022729214,87.38,77363.0404,0.0,0.78407,5e-05,20.14858]
[1744022730223,87.38,77358.219,0.0,0.78383,5e-05,20.16025]
[1744022731232,87.38,77352.7128,0.0,0.78359,5e-05,20.16947]
[1744022732242,87.38,77342.3878,0.0,0.78309,5e-05,20.19374]
[1744022733249,87.38,77336.6413,0.0,0.78281,5e-05,20.20716]
[1744022735263,87.38,77343.2086,0.0,0.78313,5e-05,20.19172]
[1744022736270,87.38,77348.0471,0.0,0.78336,5e-05,20.18046]
[1744022737277,87.38,77351.1009,0.0,0.78351,5e-05,20.17328]
[1744022738284,87.38,77346.1958,0.0,0.78327,5e-05,20.18501]
[1744022739291,87.39,77347.2611,0.0,0.78331,5e-05,20.18296]
[1744022740298,87.39,77360.8678,0.0,0.78396,5e-05,20.15141]
[1744022741305,87.4,77369.7854,0.0,0.78438,5e-05,20.13091]
[1744022743319,87.41,77360.0853,0.0,0.7839,5e-05,20.15473]
[1744022748359,87.42,77360.4247,0.0,0.78387,5e-05,20.15605]
[1744022749369,87.43,77364.2287,0.0,0.78405,5e-05,20.1478]
[1744022750377,87.44,77374.3999,0.0,0.78452,5e-05,20.12466]
[1744022751384,87.44,77383.1432,0.0,0.78493,5e-05,20.105]
[1744022752323,87.44,77383.1432,0.0,0.78493,5e-05,20.105]
[1744022752391,87.46,77383.1432,0.0,0.7849,5e-05,20.10637]
[1744022753398,87.47,77397.0936,0.0,0.78555,5e-05,20.07468]
[1744022754406,87.47,77402.1177,0.0,0.78579,5e-05,20.06273]
[1744022756069,87.47,77402.1177,0.0,0.78579,5e-05,20.06308]
[1744022756420,87.49,77402.1177,0.0,0.78574,5e-05,20.06555]
[1744022757427,87.51,77437.4458,0.0,0.7874,5e-05,19.98379]
[1744022760453,87.51,77432.6344,0.0,0.78716,5e-05,19.99574]
[1744022761040,87.51,77432.6344,0.0,0.78716,5e-05,19.99574]
[1744022761458,87.53,77432.6344,0.0,0.78712,5e-05,19.99791]
[1744022762465,87.54,77429.9976,0.0,0.78697,5e-05,20.00584]
[1744022763482,87.54,77413.2377,0.0,0.78616,5e-05,20.04576]
[1744022764491,87.55,77413.2377,0.0,0.78614,5e-05,20.0465]
[1744022765500,87.54,77338.793,0.0,0.78253,5e-05,20.22292]
[1744022766523,87.54,77325.2067,0.0,0.78186,5e-05,20.25489]
[1744022768520,87.54,77322.2063,0.0,0.78172,5e-05,20.26174]
[1744022770449,87.54,77321.318,0.0,0.78168,5e-05,20.26373]
[1744022770527,87.54,77317.6718,0.0,0.7815,5e-05,20.27241]
[1744022772529,87.54,77320.7066,0.0,0.78165,5e-05,20.26516]
[1744022773530,87.54,77323.5734,0.0,0.78179,5e-05,20.2583]
[1744022775532,87.54,77330.4702,0.0,0.78213,5e-05,20.24186]
[1744022778897,87.54,77329.9886,0.0,0.78211,5e-05,20.24277]
[1744022779040,87.54,77329.9886,0.0,0.78211,5e-05,20.24277]
[1744022780538,87.54,77349.0597,0.0,0.78305,5e-05,20.19762]
[1744022781540,87.54,77375.1644,0.0,0.78432,5e-05,20.13586]
[1744022782540,87.54,77382.5901,0.0,0.78468,5e-05,20.11832]
[1744022783541,87.54,77377.0411,0.0,0.78441,5e-05,20.13154]
[1744022784542,87.54,77364.7875,0.0,0.78381,5e-05,20.1606]
[1744022785543,87.54,77357.5351,0.0,0.78346,5e-05,20.17777]
[1744022786544,87.54,77343.4736,0.0,0.78277,5e-05,20.21098]
[1744022788546,87.54,77337.0872,0.0,0.78246,5e-05,20.22596]
[1744022791549,87.54,77342.1632,0.0,0.78274,5e-05,20.21003]
[1744022792550,87.54,77345.5228,0.0,0.7829,5e-05,20.20206]
[1744022793551,87.54,77349.261,0.0,0.78309,5e-05,20.1932]
[1744022794552,87.54,77339.6411,0.0,0.78261,5e-05,20.21601]
[1744022795553,87.54,77327.6561,0.0,0.78203,5e-05,20.24435]
[1744022796554,87.54,77315.6503,0.0,0.78144,5e-05,20.27266]
[1744022798556,87.54,77311.7708,0.0,0.78125,5e-05,20.2818]
[1744022799557,87.54,77314.7026,0.0,0.78139,5e-05,20.27489]
[1744022800683,87.54,77312.4526,0.0,0.78128,5e-05,20.28019]
[1744022801559,87.54,77305.513,0.0,0.78094,5e-05,20.29651]
[1744022802003,87.54,77305.513,0.0,0.78094,5e-05,20.29651]
[1744022802560,87.54,77292.7365,0.0,0.78031,5e-05,20.32662]
[1744022803561,87.54,77284.2033,0.0,0.77989,5e-05,20.3467]
[1744022804566,87.54,77275.3054,0.0,0.77945,5e-05,20.3676]
[1744022806567,87.54,77245.6986,0.0,0.77799,5e-05,20.43706]
[1744022807568,87.54,77237.3884,0.0,0.77757,5e-05,20.45661]
[1744022812575,87.54,77225.2365,0.0,0.77696,5e-05,20.48561]
[1744022812999,87.54,77225.2365,0.0,0.77696,5e-05,20.48561]
[1744022813576,87.54,77217.0334,0.0,0.77655,5e-05,20.5048]
[1744022814577,87.55,77210.4708,0.0,0.77622,5e-05,20.52015]
[1744022815578,87.55,77206.649,0.0,0.77603,5e-05,20.52909]
[1744022816579,87.55,77209.9556,0.0,0.7762,5e-05,20.52145]
[1744022818581,87.55,77214.426,0.0,0.77642,5e-05,20.51116]
[1744022820583,87.55,77209.5667,0.0,0.77617,5e-05,20.52259]
[1744022821584,87.55,77193.3903,0.0,0.77537,5e-05,20.56022]
[1744022822383,87.55,77193.3903,0.0,0.77537,5e-05,20.56022]
[1744022822577,87.55,77193.3903,0.0,0.77537,5e-05,20.56019]
[1744022823586,87.54,77176.7322,0.0,0.77454,5e-05,20.59849]
[1744022824587,87.54,77164.1463,0.0,0.77392,5e-05,20.62695]
[1744022825588,87.54,77157.5923,0.0,0.7736,5e-05,20.64204]
[1744022826589,87.53,77154.5993,0.0,0.77347,5e-05,20.64802]
[1744022827195,87.53,77154.5993,0.0,0.77347,5e-05,20.64802]
[1744022827590,87.52,77145.5077,0.0,0.77303,5e-05,20.66788]
[1744022828591,87.51,77134.1401,0.0,0.77249,5e-05,20.69269]
[1744022829593,87.5,77129.3075,0.0,0.77228,5e-05,20.70231]
[1744022831595,87.49,77125.9997,0.0,0.77211,5e-05,20.70973]
[1744022832596,87.48,77133.6752,0.0,0.77253,5e-05,20.69063]
[1744022833597,87.48,77139.4752,0.0,0.77282,5e-05,20.67711]
[1744022834598,87.47,77145.5832,0.0,0.77315,5e-05,20.66194]
[1744022835599,87.47,77148.6682,0.0,0.77331,5e-05,20.65471]
[1744022836600,87.47,77153.2591,0.0,0.77354,5e-05,20.644]
[1744022837601,87.47,77162.4373,0.0,0.774,5e-05,20.62268]
[1744022838602,87.47,77169.2778,0.0,0.77434,5e-05,20.60678]
[1744022840604,87.47,77166.6291,0.0,0.77421,5e-05,20.61285]
[1744022841605,87.46,77164.0623,0.0,0.77409,5e-05,20.61828]
[1744022847089,87.44,77157.1578,0.0,0.77381,5e-05,20.63104]
[1744022848096,87.43,77160.2075,0.0,0.77397,5e-05,20.62344]
[1744022850614,87.42,77163.2624,0.0,0.77415,5e-05,20.61535]
[1744022852127,87.41,77153.714,0.0,0.77372,5e-05,20.63209]
[1744022853134,87.4,77142.3458,0.0,0.77317,5e-05,20.65742]
[1744022858169,87.37,77149.4095,0.0,0.7736,5e-05,20.63707]
[1744022859176,87.37,77153.2187,0.0,0.7738,5e-05,20.62781]
[1744022863628,87.35,77149.7962,0.0,0.77368,5e-05,20.63343]
[1744022866225,87.33,77152.9968,0.0,0.77387,5e-05,20.62449]
[1744022868239,87.32,77149.9647,0.0,0.77374,5e-05,20.63033]
[1744022869246,87.32,77146.4558,0.0,0.77357,5e-05,20.63785]
[1744022873274,87.3,77151.9511,0.0,0.77389,5e-05,20.62316]
[1744022874285,87.3,77155.6047,0.0,0.77408,5e-05,20.61438]
[1744022876494,87.3,77157.1766,0.0,0.77416,5e-05,20.61057]
[1744022876496,87.3,77157.1766,0.0,0.77416,5e-05,20.61047]
[1744022877306,87.3,77163.9072,0.0,0.7745,5e-05,20.59488]
[1744022878313,87.3,77169.3927,0.0,0.77477,5e-05,20.58217]
[1744022883360,87.3,77170.7469,0.0,0.77483,5e-05,20.57923]
[1744022884367,87.3,77170.7469,0.0,0.77484,5e-05,20.57889]
[1744022885374,87.29,77155.8135,0.0,0.7741,5e-05,20.613]
[1744022886381,87.29,77144.5152,0.0,0.77355,5e-05,20.63874]
[1744022887654,87.28,77151.394,0.0,0.7739,5e-05,20.62236]
[1744022889402,87.27,77146.9577,0.0,0.7737,5e-05,20.63134]
[1744022890409,87.27,77136.6438,0.0,0.7732,5e-05,20.65452]
[1744022892423,87.26,77141.9762,0.0,0.77349,5e-05,20.64102]
[1744022893430,87.25,77145.1456,0.0,0.77366,5e-05,20.63326]
[1744022894438,87.25,77149.3441,0.0,0.77387,5e-05,20.62315]
[1744022896451,87.25,77152.4609,0.0,0.77404,5e-05,20.61554]
[1744022897458,87.25,77160.5597,0.0,0.77445,5e-05,20.59664]
[1744022899472,87.24,77155.3129,0.0,0.77419,5e-05,20.60836]
[1744022902493,87.24,77151.7105,0.0,0.77403,5e-05,20.61577]
[1744022903514,87.23,77147.1514,0.0,0.77381,5e-05,20.62597]
[1744022906535,87.22,77140.5884,0.0,0.77351,5e-05,20.63957]
[1744022907542,87.21,77137.4387,0.0,0.77336,5e-05,20.64631]
[1744022908717,87.21,77139.1546,0.0,0.77345,5e-05,20.64225]
[1744022909557,87.21,77139.1546,0.0,0.77345,5e-05,20.64217]
[1744022910564,87.21,77132.9545,0.0,0.77314,5e-05,20.65648]
[1744022912578,87.21,77127.1525,0.0,0.77288,5e-05,20.66603]
[1744022914594,87.21,77134.4745,0.0,0.77326,5e-05,20.64852]
[1744022915601,87.2,77142.2477,0.0,0.77365,5e-05,20.63021]
[1744022916608,87.2,77148.9472,0.0,0.77399,5e-05,20.61439]
[1744022921643,87.19,77150.283,0.0,0.77408,5e-05,20.61014]
[1744022923657,87.19,77146.4033,0.0,0.7739,5e-05,20.61849]
[1744022924664,87.18,77143.1841,0.0,0.77375,5e-05,20.62564]
[1744022926678,87.18,77149.637,0.0,0.77408,5e-05,20.61031]
[1744022931708,87.17,77152.1923,0.0,0.77422,5e-05,20.60355]
[1744022932709,87.17,77155.7535,0.0,0.7744,5e-05,20.59526]
[1744022933413,87.17,77155.7535,0.0,0.7744,5e-05,20.59526]
[1744022933454,87.17,77155.7535,0.0,0.7744,5e-05,20.59526]
[1744022934711,87.19,77194.2758,0.0,0.7763,5e-05,20.50698]
[1744022935712,87.2,77207.8824,0.0,0.77695,5e-05,20.47654]
[1744022936540,87.2,77207.8824,0.0,0.77695,5e-05,20.47654]
[1744022936607,87.19,77207.8824,0.0,0.77697,5e-05,20.4757]
[1744022937714,87.17,77220.1792,0.0,0.77763,5e-05,20.44401]
[1744022940718,87.12,77216.548,0.0,0.77756,5e-05,20.4467]
[1744022941718,87.12,77210.809,0.0,0.77729,5e-05,20.45951]
[1744022942719,87.11,77207.6257,0.0,0.77715,5e-05,20.46624]
[1744022944722,87.08,77224.522,0.0,0.77805,5e-05,20.42326]
[1744022945722,87.08,77214.7196,0.0,0.77757,5e-05,20.44587]
[1744022945751,87.08,77214.7196,0.0,0.77757,5e-05,20.44587]
[1744022946723,87.08,77214.0879,0.0,0.77755,5e-05,20.44691]
[1744022947724,87.07,77200.4436,0.0,0.77688,5e-05,20.47813]
[1744022948725,87.08,77194.4592,0.0,0.77656,5e-05,20.49349]
[1744022949726,87.09,77187.7957,0.0,0.7762,5e-05,20.51022]
[1744022950727,87.1,77184.4255,0.0,0.77602,5e-05,20.5191]
[1744022951728,87.11,77180.3365,0.0,0.77579,5e-05,20.52953]
[1744022953730,87.12,77186.9802,0.0,0.77609,5e-05,20.51581]
[1744022954731,87.13,77194.2821,0.0,0.77643,5e-05,20.49991]
[1744022955732,87.13,77200.2451,0.0,0.77673,5e-05,20.48627]
[1744022957734,87.14,77197.1278,0.0,0.77656,5e-05,20.4941]
[1744022959736,87.14,77201.5274,0.0,0.77677,5e-05,20.48438]
[1744022962739,87.15,77165.2408,0.0,0.77493,5e-05,20.57054]
[1744022963740,87.15,77159.8941,0.0,0.77466,5e-05,20.58303]
[1744022964848,87.15,77159.8941,0.0,0.77466,5e-05,20.58305]
[1744022965742,87.15,77131.5374,0.0,0.77323,5e-05,20.64897]
[1744022967744,87.15,77136.0501,0.0,0.77346,5e-05,20.63837]
[1744022968745,87.15,77140.5891,0.0,0.77369,5e-05,20.62778]
[1744022973750,87.15,77140.019,0.0,0.77369,5e-05,20.62519]
[1744022976753,87.15,77144.677,0.0,0.77393,5e-05,20.61427]
[1744022977754,87.15,77147.3915,0.0,0.77406,5e-05,20.60794]
[1744022979756,87.15,77152.7588,0.0,0.77433,5e-05,20.59543]
[1744022980757,87.15,77144.8213,0.0,0.77393,5e-05,20.61389]
[1744022981758,87.15,77140.241,0.0,0.7737,5e-05,20.62451]
[1744022984761,87.15,77137.0488,0.0,0.77355,5e-05,20.63182]
[1744022986763,87.15,77130.5896,0.0,0.77322,5e-05,20.64673]
[1744022991770,87.14,77128.3766,0.0,0.77312,5e-05,20.65154]
[1744022996415,87.14,77125.8489,0.0,0.77299,5e-05,20.65713]
[1744022996775,87.14,77124.6046,0.0,0.77293,5e-05,20.65994]
[1744022997776,87.14,77117.5492,0.0,0.77258,5e-05,20.67622]
[1744022998777,87.14,77109.7993,0.0,0.77219,5e-05,20.69408]
[1744023003782,87.13,77111.6203,0.0,0.77229,5e-05,20.68929]
[1744023004783,87.13,77105.5109,0.0,0.77199,5e-05,20.70333]
[1744023006787,87.13,77113.3876,0.0,0.77239,5e-05,20.68485]
[1744023007788,87.13,77123.8609,0.0,0.77292,5e-05,20.66047]
[1744023007958,87.13,77123.8609,0.0,0.77292,5e-05,20.66047]
[1744023008789,87.13,77127.9178,0.0,0.77312,5e-05,20.65099]
[1744023009790,87.13,77137.4616,0.0,0.77361,5e-05,20.62877]
[1744023010791,87.13,77150.9117,0.0,0.77428,5e-05,20.59746]
[1744023012773,87.13,77150.9117,0.0,0.77428,5e-05,20.59746]
[1744023013300,87.13,77150.9117,0.0,0.77428,5e-05,20.59747]
[1744023014309,87.13,77154.1406,0.0,0.77445,5e-05,20.58995]
[1744023015488,87.13,77154.1406,0.0,0.77445,5e-05,20.58995]
[1744023015797,87.11,77187.272,0.0,0.77615,5e-05,20.51019]
[1744023016798,87.11,77234.8659,0.0,0.77853,5e-05,20.39824]
[1744023018801,87.1,77223.9022,0.0,0.778,5e-05,20.42353]
[1744023019801,87.1,77216.6322,0.0,0.77764,5e-05,20.44034]
[1744023020802,87.1,77225.0717,0.0,0.77806,5e-05,20.42026]
[1744023022915,87.1,77225.0717,0.0,0.77806,5e-05,20.42026]
[1744023023373,87.1,77224.5039,0.0,0.77805,5e-05,20.42112]
[1744023024822,87.07,77214.3638,0.0,0.77759,5e-05,20.44219]
[1744023025390,87.08,77214.3638,0.0,0.77759,5e-05,20.44241]
[1744023026824,87.07,77177.3219,0.0,0.77574,5e-05,20.52897]
[1744023028415,87.07,77167.2956,0.0,0.77524,5e-05,20.5524]
[1744023029423,87.07,77160.6494,0.0,0.7749,5e-05,20.56794]
[1744023030828,87.07,77145.4072,0.0,0.77414,5e-05,20.60349]
[1744023033651,87.07,77147.2068,0.0,0.77425,5e-05,20.59556]
[1744023033686,87.07,77147.2068,0.0,0.77425,5e-05,20.59556]
[1744023035834,87.07,77118.9634,0.0,0.77283,5e-05,20.66114]
[1744023036835,87.07,77122.7528,0.0,0.77302,5e-05,20.65227]
[1744023038837,87.07,77151.2336,0.0,0.77446,5e-05,20.58596]
[1744023039838,87.07,77160.9299,0.0,0.77495,5e-05,20.56338]
[1744023042841,87.07,77167.9081,0.0,0.77529,5e-05,20.54724]
[1744023043842,87.08,77175.1973,0.0,0.77564,5e-05,20.53103]
[1744023044843,87.08,77170.3676,0.0,0.7754,5e-05,20.54239]
[1744023045844,87.09,77175.8766,0.0,0.77566,5e-05,20.53034]
[1744023048558,87.06,77180.1867,0.0,0.77593,5e-05,20.51746]
[1744023049848,87.06,77194.6501,0.0,0.77666,5e-05,20.48316]
[1744023051850,87.04,77183.7575,0.0,0.77616,5e-05,20.50664]
[1744023052851,87.04,77176.5498,0.0,0.7758,5e-05,20.52334]
[1744023055854,87.02,77183.4918,0.0,0.77621,5e-05,20.50374]
[1744023056855,86.99,77191.6439,0.0,0.77668,5e-05,20.48159]
[1744023057856,86.97,77199.2792,0.0,0.77711,5e-05,20.46077]
[1744023060859,86.93,77190.5402,0.0,0.77675,5e-05,20.47724]
[1744023061860,86.94,77183.5829,0.0,0.7764,5e-05,20.49383]
[1744023062861,86.92,77179.1896,0.0,0.77621,5e-05,20.5027]
[1744023063862,86.92,77186.0073,0.0,0.77655,5e-05,20.4866]
[1744023068705,86.9,77184.9223,0.0,0.77655,5e-05,20.48653]
[1744023069872,86.9,77125.8769,0.0,0.77358,5e-05,20.62474]
[1744023074753,86.9,77120.3774,0.0,0.7733,5e-05,20.63749]
[1744023075760,86.9,77123.9157,0.0,0.77348,5e-05,20.62924]
[1744023076767,86.9,77123.9157,0.0,0.77348,5e-05,20.6293]
[1744023077774,86.9,77149.5388,0.0,0.77477,5e-05,20.56952]
[1744023078781,86.9,77155.8342,0.0,0.77508,5e-05,20.55487]
[1744023079788,86.9,77158.6351,0.0,0.77522,5e-05,20.54838]
[1744023082810,86.91,77155.7687,0.0,0.77508,5e-05,20.55531]
[1744023083817,86.91,77151.6057,0.0,0.77487,5e-05,20.56509]
[1744023084824,86.91,77145.7051,0.0,0.77457,5e-05,20.57895]
[1744023085834,86.91,77151.3429,0.0,0.77485,5e-05,20.56583]
[1744023086841,86.91,77154.2971,0.0,0.775,5e-05,20.55897]
[1744023087848,86.91,77147.361,0.0,0.77465,5e-05,20.57521]
[1744023088858,86.91,77138.2328,0.0,0.77419,5e-05,20.59657]
[1744023090872,86.91,77133.1081,0.0,0.77393,5e-05,20.60852]
[1744023091879,86.91,77124.2115,0.0,0.7735,5e-05,20.6255]
[1744023092886,86.91,77118.7707,0.0,0.77323,5e-05,20.63817]
[1744023093893,86.91,77123.2007,0.0,0.77345,5e-05,20.62783]
[1744023095903,86.91,77132.2769,0.0,0.77391,5e-05,20.60664]
[1744023097905,86.91,77137.5018,0.0,0.77418,5e-05,20.59448]
[1744023098906,86.91,77133.2395,0.0,0.77396,5e-05,20.60444]
[1744023102910,86.91,77126.0872,0.0,0.7736,5e-05,20.62115]
[1744023103911,86.91,77120.762,0.0,0.77333,5e-05,20.63354]
[1744023104913,86.91,77127.5919,0.0,0.77368,5e-05,20.61761]
[1744023105914,86.91,77141.4135,0.0,0.77437,5e-05,20.58537]
[1744023106915,86.91,77153.8764,0.0,0.775,5e-05,20.55629]
[1744023108917,86.91,77172.6688,0.0,0.77595,5e-05,20.51214]
[1744023109919,86.9,77163.9255,0.0,0.77553,5e-05,20.5317]
[1744023110920,86.9,77151.8773,0.0,0.77492,5e-05,20.55998]
[1744023111921,86.9,77146.1353,0.0,0.77463,5e-05,20.57335]
[1744023114924,86.9,77149.5328,0.0,0.7748,5e-05,20.56532]
[1744023115925,86.9,77154.1402,0.0,0.77503,5e-05,20.55461]
[1744023116926,86.9,77151.4145,0.0,0.77489,5e-05,20.56105]
[1744023121931,86.9,77154.441,0.0,0.77504,5e-05,20.55422]
[1744023122932,86.9,77160.8229,0.0,0.77536,5e-05,20.53924]
[1744023123933,86.87,77194.2607,0.0,0.77711,5e-05,20.45716]
[1744023124934,86.86,77190.5782,0.0,0.77696,5e-05,20.46415]
[1744023125935,86.84,77186.3526,0.0,0.77678,5e-05,20.47233]
[1744023126943,86.84,77180.3705,0.0,0.77649,5e-05,20.48602]
[1744023127943,86.84,77173.2577,0.0,0.77613,5e-05,20.50279]
[1744023128944,86.84,77166.2259,0.0,0.77578,5e-05,20.51934]
[1744023129945,86.84,77162.9634,0.0,0.77561,5e-05,20.52702]
[1744023130946,86.84,77155.6426,0.0,0.77524,5e-05,20.54419]
[1744023133949,86.84,77159.5759,0.0,0.77544,5e-05,20.53502]
[1744023137953,86.84,77168.2565,0.0,0.77587,5e-05,20.51476]
[1744023138954,86.84,77172.8536,0.0,0.7761,5e-05,20.50403]
[1744023139955,86.84,77167.4971,0.0,0.77584,5e-05,20.51652]
[1744023140956,86.84,77164.2189,0.0,0.77567,5e-05,20.52412]
[1744023142958,86.84,77174.4536,0.0,0.77619,5e-05,20.50019]
[1744023143959,86.84,77171.8532,0.0,0.77605,5e-05,20.50635]
[1744023144960,86.84,77167.7987,0.0,0.77585,5e-05,20.51578]
[1744023145961,86.84,77163.9866,0.0,0.77566,5e-05,20.52476]
[1744023146962,86.84,77150.6612,0.0,0.77499,5e-05,20.55599]
[1744023147963,86.84,77140.1884,0.0,0.77446,5e-05,20.58047]
[1744023149965,86.84,77149.2101,0.0,0.77492,5e-05,20.55938]
[1744023150966,86.84,77140.4573,0.0,0.77447,5e-05,20.57991]
[1744023151967,86.84,77134.6527,0.0,0.7742,5e-05,20.58977]
[1744023153720,86.84,77134.6527,0.0,0.7742,5e-05,20.58977]
[1744023153819,86.84,77134.6527,0.0,0.7742,5e-05,20.5898]
[1744023154322,86.84,77122.7416,0.0,0.7736,5e-05,20.61763]
[1744023155971,86.84,77102.2509,0.0,0.77257,5e-05,20.66529]
[1744023156972,86.84,77093.9609,0.0,0.77215,5e-05,20.6845]
[1744023158974,86.84,77099.3117,0.0,0.77242,5e-05,20.6719]
[1744023159975,86.84,77104.2274,0.0,0.77267,5e-05,20.6604]
[1744023160976,86.84,77109.0061,0.0,0.77291,5e-05,20.64923]
[1744023161977,86.84,77122.3533,0.0,0.77359,5e-05,20.6181]
[1744023162978,86.84,77127.8315,0.0,0.77387,5e-05,20.60532]
[1744023163979,86.84,77135.8946,0.0,0.77427,5e-05,20.58651]
[1744023164980,86.84,77142.0518,0.0,0.77458,5e-05,20.57216]
[1744023165981,86.84,77146.6004,0.0,0.77481,5e-05,20.56157]
[1744023166982,86.84,77143.7938,0.0,0.77467,5e-05,20.5682]
[1744023167983,86.84,77134.5067,0.0,0.7742,5e-05,20.58996]
[1744023168986,86.84,77131.1712,0.0,0.77403,5e-05,20.59778]
[1744023170987,86.84,77127.2519,0.0,0.77383,5e-05,20.60697]
[1744023171988,86.84,77117.7257,0.0,0.77335,5e-05,20.62919]
[1744023173991,86.84,77111.6501,0.0,0.77304,5e-05,20.64331]
[1744023174992,86.84,77100.9796,0.0,0.7725,5e-05,20.66811]
[1744023175404,86.84,77100.9796,0.0,0.7725,5e-05,20.66811]
[1744023175993,86.84,77092.5075,0.0,0.77208,5e-05,20.68774]
[1744023176994,86.84,77083.6533,0.0,0.77163,5e-05,20.70822]
[1744023177995,86.84,77075.2784,0.0,0.7712,5e-05,20.72753]
[1744023179997,86.84,77052.8047,0.0,0.77006,5e-05,20.77929]
[1744023180998,86.84,77038.9751,0.0,0.76936,5e-05,20.81104]
[1744023183000,86.83,77047.4897,0.0,0.76981,5e-05,20.79094]
[1744023184538,86.81,77044.8682,0.0,0.76972,5e-05,20.79472]
[1744023185125,86.81,77044.8682,0.0,0.76972,5e-05,20.79472]
[1744023186003,86.8,77028.3104,0.0,0.76889,5e-05,20.83172]
[1744023187566,86.8,77024.6482,0.0,0.76871,5e-05,20.83989]
[1744023188573,86.78,77019.9581,0.0,0.76853,5e-05,20.84798]
[1744023189580,86.76,77016.0991,0.0,0.76835,5e-05,20.85552]
[1744023193608,86.74,77024.3878,0.0,0.76884,5e-05,20.83344]
[1744023195018,86.74,77027.3569,0.0,0.769,5e-05,20.82635]
[1744023196630,86.73,77034.0575,0.0,0.76935,5e-05,20.81043]
[1744023197637,86.73,77036.7143,0.0,0.76949,5e-05,20.80408]
[1744023202674,86.72,77036.2732,0.0,0.76948,5e-05,20.80408]
[1744023206004,86.72,77036.0346,0.0,0.76948,5e-05,20.80443]
[1744023206039,86.72,77009.5283,0.0,0.76812,5e-05,20.86548]
[1744023207040,86.71,76993.3153,0.0,0.7673,5e-05,20.9022]
[1744023211737,86.71,76988.2083,0.0,0.76708,5e-05,20.9093]
[1744023212750,86.7,76984.3515,0.0,0.76688,5e-05,20.91803]
[1744023213751,86.7,76978.5035,0.0,0.76658,5e-05,20.93135]
[1744023218789,86.65,76978.0225,0.0,0.76669,5e-05,20.92589]
[1744023219797,86.62,76967.7993,0.0,0.76621,5e-05,20.94683]
[1744023222057,86.56,76959.6616,0.0,0.76594,5e-05,20.95799]
[1744023226062,86.5,76956.8532,0.0,0.76593,5e-05,20.95764]
[1744023229065,86.47,76953.9835,0.0,0.76585,5e-05,20.96097]
[1744023230066,86.47,76950.9066,0.0,0.76569,5e-05,20.96809]
[1744023230131,86.47,76950.9066,0.0,0.76569,5e-05,20.96809]
[1744023231067,86.47,76947.7954,0.0,0.76553,5e-05,20.97497]
[1744023233069,86.46,76952.3583,0.0,0.76578,5e-05,20.96386]
[1744023234070,86.43,76955.9609,0.0,0.76604,5e-05,20.95209]
[1744023239075,86.3,76956.0574,0.0,0.76634,5e-05,20.93713]
[1744023241077,86.28,76953.0212,0.0,0.76624,5e-05,20.94116]
[1744023243079,86.26,76948.9944,0.0,0.76608,5e-05,20.94821]
[1744023247013,86.26,76942.6153,0.0,0.76575,5e-05,20.96297]
[1744023248084,86.26,76905.481,0.0,0.76381,5e-05,21.04834]
[1744023248198,86.26,76905.481,0.0,0.76381,5e-05,21.04834]
[1744023249085,86.26,76900.4981,0.0,0.76355,5e-05,21.05974]
[1744023253055,86.26,76910.3889,0.0,0.76407,5e-05,21.037]
[1744023257083,86.26,76917.2162,0.0,0.76443,5e-05,21.02134]
[1744023262104,86.25,76926.6034,0.0,0.76492,5e-05,20.99956]
[1744023263105,86.25,76932.0519,0.0,0.76521,5e-05,20.98677]
[1744023266108,86.25,76926.7069,0.0,0.76493,5e-05,20.9989]
[1744023267109,86.25,76923.8301,0.0,0.76478,5e-05,21.00555]
[1744023273115,86.26,76919.1851,0.0,0.76454,5e-05,21.01368]
[1744023274116,86.26,76915.3826,0.0,0.76434,5e-05,21.02242]
[1744023275117,86.26,76923.1501,0.0,0.76475,5e-05,21.0046]
[1744023277119,86.26,76926.2243,0.0,0.76491,5e-05,20.9976]
[1744023278120,86.26,76929.5953,0.0,0.76508,5e-05,20.98989]
[1744023279121,86.26,76934.0776,0.0,0.76531,5e-05,20.97963]
[1744023280122,86.26,76931.0769,0.0,0.76516,5e-05,20.98659]
[1744023282126,86.26,76922.5053,0.0,0.76471,5e-05,21.00638]
[1744023284128,86.26,76911.6745,0.0,0.76414,5e-05,21.03128]
[1744023285129,86.26,76904.9625,0.0,0.76379,5e-05,21.04666]
[1744023289133,86.26,76901.6681,0.0,0.76362,5e-05,21.05403]
[1744023290134,86.26,76891.2154,0.0,0.76308,5e-05,21.07792]
[1744023296145,86.26,76911.1609,0.0,0.76413,5e-05,21.03167]
[1744023297150,86.25,76916.3501,0.0,0.76441,5e-05,21.01949]
[1744023298151,86.25,76919.7372,0.0,0.76459,5e-05,21.01132]
[1744023299152,86.25,76922.6492,0.0,0.76475,5e-05,21.00438]
[1744023301154,86.25,76918.4757,0.0,0.76454,5e-05,21.01354]
[1744023302155,86.23,76907.7955,0.0,0.76402,5e-05,21.03592]
[1744023303156,86.23,76896.8141,0.0,0.76345,5e-05,21.06109]
[1744023304157,86.23,76888.2727,0.0,0.763,5e-05,21.0806]
[1744023308161,86.21,76891.2815,0.0,0.7632,5e-05,21.07174]
[1744023312165,86.19,76887.8917,0.0,0.76306,5e-05,21.07781]
[1744023313166,86.19,76884.8794,0.0,0.7629,5e-05,21.08466]
[1744023317170,86.19,76888.9685,0.0,0.76313,5e-05,21.07468]
[1744023319173,86.18,76891.7708,0.0,0.76329,5e-05,21.06751]
[1744023321176,86.18,76887.3088,0.0,0.76307,5e-05,21.07727]
[1744023323178,86.17,76865.3024,0.0,0.76192,5e-05,21.12736]
[1744023324405,86.17,76867.1911,0.0,0.76202,5e-05,21.12295]
[1744023324569,86.17,76867.1911,0.0,0.76202,5e-05,21.12295]
[1744023326181,86.17,76854.7267,0.0,0.76137,5e-05,21.15114]
[1744023328183,86.17,76847.6604,0.0,0.761,5e-05,21.16698]
[1744023331186,86.16,76844.5855,0.0,0.76087,5e-05,21.16983]
[1744023332187,86.16,76851.662,0.0,0.76125,5e-05,21.15357]
[1744023336195,86.16,76846.3239,0.0,0.76097,5e-05,21.16533]
[1744023336656,86.16,76846.3239,0.0,0.76098,5e-05,21.16515]
[1744023337664,86.16,76831.6992,0.0,0.76021,5e-05,21.19824]
[1744023338671,86.15,76825.5798,0.0,0.75989,5e-05,21.21195]
[1744023340686,86.15,76829.4573,0.0,0.7601,5e-05,21.20277]
[1744023342394,86.15,76831.0705,0.0,0.76019,5e-05,21.19892]
[1744023342700,86.15,76831.0705,0.0,0.7602,5e-05,21.19871]
[1744023344203,86.14,76805.1621,0.0,0.75883,5e-05,21.25702]
[1744023348207,86.13,76808.1477,0.0,0.75901,5e-05,21.24929]
[1744023351210,86.13,76803.77,0.0,0.75879,5e-05,21.25849]
[1744023352211,86.12,76800.7245,0.0,0.75864,5e-05,21.26513]
[1744023357217,86.11,76787.1561,0.0,0.75794,5e-05,21.29454]
[1744023359219,86.11,76790.608,0.0,0.75814,5e-05,21.28618]
[1744023362226,86.1,76786.4175,0.0,0.75793,5e-05,21.29511]
[1744023363851,86.1,76789.6342,0.0,0.75811,5e-05,21.2873]
[1744023364858,86.1,76792.4833,0.0,0.75827,5e-05,21.28061]
[1744023365865,86.09,76803.4106,0.0,0.75885,5e-05,21.25565]
[1744023366872,86.09,76814.1701,0.0,0.75943,5e-05,21.23103]
[1744023368886,86.09,76819.9786,0.0,0.75974,5e-05,21.21745]
[1744023370042,86.09,76819.9786,0.0,0.75974,5e-05,21.21745]
[1744023370043,86.09,76819.9786,0.0,0.75975,5e-05,21.21727]
[1744023370900,86.08,76828.122,0.0,0.76018,5e-05,21.1986]
[1744023371907,86.08,76838.7659,0.0,0.76075,5e-05,21.1742]
[1744023372914,86.08,76835.2962,0.0,0.76057,5e-05,21.18195]
[1744023376942,86.08,76839.0694,0.0,0.76078,5e-05,21.17276]
[1744023378959,86.07,76843.6862,0.0,0.76103,5e-05,21.16198]
[1744023379964,86.07,76850.4782,0.0,0.76139,5e-05,21.14636]
[1744023383992,86.07,76857.5847,0.0,0.76177,5e-05,21.12972]
[1744023384999,86.07,76866.1148,0.0,0.76222,5e-05,21.11014]
[1744023386008,86.07,76869.6371,0.0,0.76241,5e-05,21.10201]
[1744023388022,86.07,76874.1877,0.0,0.76265,5e-05,21.0915]
[1744023388515,86.07,76874.1877,0.0,0.76265,5e-05,21.0915]
[1744023389032,86.07,76874.1877,0.0,0.76265,5e-05,21.09148]
[1744023390039,86.07,76888.9472,0.0,0.76343,5e-05,21.05763]
[1744023391046,86.07,76898.2398,0.0,0.76394,5e-05,21.03258]
[1744023392053,86.07,76903.803,0.0,0.76423,5e-05,21.01982]
[1744023393060,86.07,76906.983,0.0,0.76438,5e-05,21.01298]
[1744023394067,86.07,76912.2324,0.0,0.76466,5e-05,21.00074]
[1744023395074,86.07,76918.353,0.0,0.76498,5e-05,20.9865]
[1744023396081,86.07,76924.2153,0.0,0.76529,5e-05,20.97285]
[1744023399102,86.07,76930.394,0.0,0.76562,5e-05,20.9584]
[1744023400109,86.07,76927.4198,0.0,0.76547,5e-05,20.96514]
[1744023402123,86.06,76933.3117,0.0,0.76579,5e-05,20.9509]
[1744023407158,86.05,76929.3829,0.0,0.7656,5e-05,20.95917]
[1744023408165,86.05,76923.5696,0.0,0.76529,5e-05,20.97265]
[1744023412193,86.05,76929.7799,0.0,0.76564,5e-05,20.95736]
[1744023413200,86.05,76917.9911,0.0,0.76502,5e-05,20.98459]
[1744023414207,86.05,76904.082,0.0,0.76429,5e-05,21.01664]
[1744023415214,86.05,76899.5207,0.0,0.76405,5e-05,21.02713]
[1744023416221,86.05,76896.6064,0.0,0.7639,5e-05,21.03382]
[1744023418235,86.05,76899.4238,0.0,0.76405,5e-05,21.02731]
[1744023420250,86.05,76892.9153,0.0,0.76371,5e-05,21.04239]
[1744023421256,86.05,76895.8353,0.0,0.76386,5e-05,21.03571]
[1744023422263,86.05,76905.3069,0.0,0.76435,5e-05,21.01395]
[1744023423270,86.04,76908.8024,0.0,0.76454,5e-05,21.00565]
[1744023424277,86.04,76916.5847,0.0,0.76495,5e-05,20.98748]
[1744023425284,86.04,76923.6847,0.0,0.76533,5e-05,20.97086]
[1744023427296,86.02,76919.825,0.0,0.76518,5e-05,20.97728]
[1744023428297,86.02,76914.755,0.0,0.76492,5e-05,20.98873]
[1744023429298,86.01,76911.3166,0.0,0.76475,5e-05,20.99622]
[1744023431300,86.0,76907.8049,0.0,0.76458,5e-05,21.00335]
[1744023436305,86.0,76907.8586,0.0,0.7646,5e-05,21.0025]
[1744023438307,86.0,76910.6954,0.0,0.76475,5e-05,20.99586]
[1744023439308,86.0,76914.1458,0.0,0.76493,5e-05,20.98787]
[1744023441310,86.0,76908.7251,0.0,0.76465,5e-05,21.00039]
[1744023442311,86.0,76904.7251,0.0,0.76444,5e-05,21.00966]
[1744023445314,86.01,76900.7482,0.0,0.76421,5e-05,21.01992]
[1744023447316,86.01,76888.432,0.0,0.76356,5e-05,21.04855]
[1744023448317,86.01,76877.5354,0.0,0.76298,5e-05,21.07356]
[1744023449318,86.01,76872.477,0.0,0.76272,5e-05,21.08512]
[1744023452321,86.01,76865.8846,0.0,0.7624,5e-05,21.0964]
[1744023453322,86.01,76862.9136,0.0,0.76224,5e-05,21.10314]
[1744023453893,86.01,76862.9136,0.0,0.76224,5e-05,21.10314]
[1744023453969,86.01,76862.9136,0.0,0.76224,5e-05,21.10307]
[1744023456918,86.01,76860.8519,0.0,0.76214,5e-05,21.10772]
[1744023457327,86.0,76850.3425,0.0,0.76159,5e-05,21.13161]
[1744023458328,86.0,76836.9449,0.0,0.76088,5e-05,21.16209]
[1744023459329,86.0,76823.6051,0.0,0.76018,5e-05,21.19234]
[1744023460331,86.0,76817.3393,0.0,0.75985,5e-05,21.20643]
[1744023462333,86.0,76821.0232,0.0,0.76005,5e-05,21.1977]
[1744023463334,85.99,76811.6019,0.0,0.75956,5e-05,21.21895]
[1744023465336,85.99,76806.6917,0.0,0.7593,5e-05,21.22971]
[1744023466337,85.99,76799.2243,0.0,0.75891,5e-05,21.24645]
[1744023469340,85.98,76812.2559,0.0,0.75962,5e-05,21.2162]
[1744023470341,85.98,76821.6231,0.0,0.76012,5e-05,21.19471]
[1744023474345,85.98,76817.3389,0.0,0.7599,5e-05,21.2038]
[1744023478351,85.97,76809.7644,0.0,0.75952,5e-05,21.22031]
[1744023480353,85.97,76806.6957,0.0,0.75936,5e-05,21.2269]
[1744023484357,85.96,76800.6831,0.0,0.75906,5e-05,21.23976]
[1744023487360,85.95,76803.8753,0.0,0.75924,5e-05,21.23187]
[1744023492762,85.94,76800.9459,0.0,0.75911,5e-05,21.23729]
[1744023494367,85.94,76806.6849,0.0,0.75942,5e-05,21.22405]
[1744023495785,85.94,76814.4727,0.0,0.75984,5e-05,21.20598]
[1744023497370,85.93,76830.1189,0.0,0.76068,5e-05,21.17016]
[1744023498806,85.93,76825.0156,0.0,0.76041,5e-05,21.18152]
[1744023500820,85.93,76821.8488,0.0,0.76025,5e-05,21.18844]
[1744023503841,85.93,76825.5675,0.0,0.76046,5e-05,21.17952]
[1744023505378,85.92,76833.5571,0.0,0.76088,5e-05,21.16116]
[1744023506862,85.92,76837.9607,0.0,0.76112,5e-05,21.15088]
[1744023507869,85.92,76843.1885,0.0,0.7614,5e-05,21.13884]
[1744023508876,85.92,76847.5585,0.0,0.76163,5e-05,21.12875]
[1744023510890,85.92,76856.1838,0.0,0.76209,5e-05,21.10889]
[1744023511897,85.92,76866.9637,0.0,0.76268,5e-05,21.08042]
[1744023512907,85.92,76871.8221,0.0,0.76294,5e-05,21.06925]
[1744023513528,85.92,76871.8221,0.0,0.76294,5e-05,21.06925]
[1744023513914,85.92,76871.8221,0.0,0.76294,5e-05,21.06924]
[1744023514921,85.92,76877.245,0.0,0.76322,5e-05,21.05678]
[1744023515928,85.92,76881.4092,0.0,0.76344,5e-05,21.04722]
[1744023516935,85.92,76888.9295,0.0,0.76383,5e-05,21.02994]
[1744023517747,85.92,76888.9295,0.0,0.76383,5e-05,21.02994]
[1744023517942,85.92,76888.9295,0.0,0.76384,5e-05,21.02978]
[1744023518949,85.92,76896.895,0.0,0.76426,5e-05,21.01127]
[1744023519956,85.92,76903.4311,0.0,0.76461,5e-05,20.99605]
[1744023520963,85.91,76907.1075,0.0,0.76482,5e-05,20.98634]
[1744023521971,85.91,76912.3175,0.0,0.7651,5e-05,20.97428]
[1744023523986,85.88,76907.5924,0.0,0.7649,5e-05,20.98265]
[1744023526001,85.87,76915.2791,0.0,0.76532,5e-05,20.96381]
[1744023528017,85.82,76924.9942,0.0,0.76596,5e-05,20.93484]
[1744023529023,85.8,76929.9807,0.0,0.76627,5e-05,20.92085]
[1744023530030,85.78,76937.2259,0.0,0.7667,5e-05,20.9017]
[1744023533051,85.74,76931.4416,0.0,0.76647,5e-05,20.91126]
[1744023534058,85.75,76925.3399,0.0,0.76615,5e-05,20.92592]
[1744023535066,85.75,76917.5286,0.0,0.76573,5e-05,20.94446]
[1744023537080,85.76,76914.4727,0.0,0.76555,5e-05,20.95227]
[1744023541108,85.74,76920.5471,0.0,0.76592,5e-05,20.93595]
[1744023542115,85.73,76927.9071,0.0,0.76633,5e-05,20.9176]
[1744023544129,85.71,76931.1742,0.0,0.76655,5e-05,20.90765]
[1744023546143,85.69,76934.6761,0.0,0.76677,5e-05,20.89738]
[1744023550171,85.64,76938.9622,0.0,0.76711,5e-05,20.88151]
[1744023551178,85.62,76942.7979,0.0,0.76735,5e-05,20.87066]
[1744023556213,85.54,76941.4555,0.0,0.76746,5e-05,20.86482]
[1744023557883,85.53,76940.9239,0.0,0.76747,5e-05,20.86448]
[1744023558316,85.53,76940.9239,0.0,0.76747,5e-05,20.86448]
[1744023559238,85.51,76945.7539,0.0,0.76776,5e-05,20.85094]
[1744023560245,85.5,76968.4461,0.0,0.76896,5e-05,20.79695]
[1744023561252,85.5,76972.7016,0.0,0.7692,5e-05,20.78612]
[1744023563266,85.48,76967.2596,0.0,0.76896,5e-05,20.79702]
[1744023565280,85.47,76964.2076,0.0,0.76883,5e-05,20.80241]
[1744023566287,85.46,76968.8076,0.0,0.76909,5e-05,20.79077]
[1744023570316,85.43,76965.1601,0.0,0.76896,5e-05,20.79617]
[1744023571323,85.43,76969.802,0.0,0.76924,5e-05,20.78089]
[1744023576358,85.4,76969.2064,0.0,0.76927,5e-05,20.77903]
[1744023577365,85.39,76972.2712,0.0,0.76945,5e-05,20.77122]
[1744023578372,85.39,76969.5144,0.0,0.76931,5e-05,20.77708]
[1744023583407,85.36,76967.1775,0.0,0.76925,5e-05,20.77968]
[1744023584414,85.36,76974.4907,0.0,0.76964,5e-05,20.76212]
[1744023585421,85.36,76976.3707,0.0,0.76974,5e-05,20.75772]
[1744023586428,85.36,76989.5407,0.0,0.77042,5e-05,20.72679]
[1744023587435,85.36,76993.5607,0.0,0.77063,5e-05,20.71733]
[1744023588442,85.36,77000.5074,0.0,0.77099,5e-05,20.70096]
[1744023589449,85.36,77006.4674,0.0,0.7713,5e-05,20.68689]
[1744023590456,85.36,76999.6761,0.0,0.77094,5e-05,20.70297]
[1744023591463,85.36,76996.106,0.0,0.77076,5e-05,20.71142]
[1744023592469,85.36,76984.9741,0.0,0.77018,5e-05,20.7377]
[1744023593470,85.36,76980.3324,0.0,0.76994,5e-05,20.74863]
[1744023594471,85.36,76976.9221,0.0,0.76976,5e-05,20.75664]
[1744023596473,85.36,76973.8869,0.0,0.7696,5e-05,20.76371]
[1744023599476,85.36,76959.4158,0.0,0.76885,5e-05,20.79761]
[1744023600477,85.36,76953.1681,0.0,0.76853,5e-05,20.8122]
[1744023602480,85.34,76960.6261,0.0,0.76898,5e-05,20.79169]
[1744023603481,85.31,76949.0506,0.0,0.76843,5e-05,20.81576]
[1744023606484,85.23,76952.126,0.0,0.76877,5e-05,20.79951]
[1744023607485,85.21,76948.7454,0.0,0.76866,5e-05,20.80454]
[1744023607741,85.21,76948.7454,0.0,0.76866,5e-05,20.80454]
[1744023608486,85.18,76931.0753,0.0,0.7678,5e-05,20.84278]
[1744023609488,85.18,76919.6353,0.0,0.7672,5e-05,20.86941]
[1744023612491,85.18,76930.0888,0.0,0.76775,5e-05,20.84472]
[1744023613051,85.18,76930.0888,0.0,0.76775,5e-05,20.84472]
[1744023613492,85.18,76971.1039,0.0,0.7699,5e-05,20.74797]
[1744023614493,85.18,76983.6659,0.0,0.77055,5e-05,20.71856]
[1744023619498,85.19,76986.7687,0.0,0.77069,5e-05,20.7125]
[1744023622501,85.2,76994.4405,0.0,0.77106,5e-05,20.69567]
[1744023622818,85.2,76994.4405,0.0,0.77106,5e-05,20.69567]
[1744023623502,85.2,76997.8463,0.0,0.77123,5e-05,20.68766]
[1744023624503,85.2,77005.373,0.0,0.77162,5e-05,20.66989]
[1744023626505,85.21,77009.4646,0.0,0.77182,5e-05,20.66123]
[1744023628507,85.22,77000.9159,0.0,0.77135,5e-05,20.68245]
[1744023629509,85.23,77006.7836,0.0,0.77164,5e-05,20.66938]
[1744023631510,85.24,77009.7642,0.0,0.77179,5e-05,20.66039]
[1744023632511,85.24,76995.5887,0.0,0.77104,5e-05,20.6945]
[1744023633512,85.25,76987.139,0.0,0.77059,5e-05,20.71477]
[1744023634514,85.25,76992.8199,0.0,0.77088,5e-05,20.70175]
[1744023635515,85.26,77003.4096,0.0,0.77142,5e-05,20.67736]
[1744023640520,85.28,77000.2488,0.0,0.77119,5e-05,20.68806]
[1744023641521,85.29,76994.8862,0.0,0.7709,5e-05,20.70115]
[1744023644524,85.3,77005.1355,0.0,0.77141,5e-05,20.67829]
[1744023649214,85.31,77005.7019,0.0,0.7714,5e-05,20.67881]
[1744023649225,85.32,77005.7019,0.0,0.77139,5e-05,20.67942]
[1744023651539,85.32,76952.7136,0.0,0.76862,5e-05,20.80471]
[1744023653541,85.31,76932.9175,0.0,0.76762,5e-05,20.84974]
[1744023653638,85.31,76932.9175,0.0,0.76762,5e-05,20.84974]
[1744023654542,85.31,76918.4239,0.0,0.76686,5e-05,20.88354]
[1744023657729,85.3,76915.8975,0.0,0.76673,5e-05,20.8891]
[1744023658546,85.31,76906.2782,0.0,0.7662,5e-05,20.91274]
[1744023659547,85.32,76896.525,0.0,0.76567,5e-05,20.93636]
[1744023660548,85.33,76889.2243,0.0,0.76528,5e-05,20.95401]
[1744023661549,85.33,76892.4653,0.0,0.76543,5e-05,20.94715]
[1744023662550,85.34,76897.0375,0.0,0.76566,5e-05,20.9373]
[1744023665553,85.36,76900.9078,0.0,0.76581,5e-05,20.93077]
[1744023666557,85.37,76898.1114,0.0,0.76565,5e-05,20.93809]
[1744023668296,85.37,76899.0804,0.0,0.76568,5e-05,20.93663]
[1744023668404,85.37,76899.0804,0.0,0.76568,5e-05,20.93663]
[1744023669560,85.37,76919.0913,0.0,0.76674,5e-05,20.88949]
[1744023670561,85.37,76929.107,0.0,0.76727,5e-05,20.86589]
[1744023671562,85.37,76935.677,0.0,0.76762,5e-05,20.85035]
[1744023672564,85.37,76939.6647,0.0,0.76783,5e-05,20.84087]
[1744023674565,85.36,76943.766,0.0,0.76805,5e-05,20.83099]
[1744023675566,85.36,76951.0337,0.0,0.76843,5e-05,20.81383]
[1744023680571,85.33,76948.1472,0.0,0.76836,5e-05,20.81654]
[1744023686153,85.31,76950.13,0.0,0.76851,5e-05,20.80951]
[1744023687578,85.3,76953.2912,0.0,0.7687,5e-05,20.80127]
[1744023689580,85.29,76944.7174,0.0,0.76828,5e-05,20.8196]
[1744023690581,85.28,76939.2138,0.0,0.76802,5e-05,20.8314]
[1744023692583,85.26,76942.9253,0.0,0.76828,5e-05,20.8169]
[1744023693584,85.25,76946.6982,0.0,0.76849,5e-05,20.80718]
[1744023694585,85.25,76955.2972,0.0,0.76895,5e-05,20.78634]
[1744023695586,85.24,76963.3407,0.0,0.76938,5e-05,20.76701]
[1744023697588,85.25,76987.4616,0.0,0.77063,5e-05,20.71027]
[1744023698287,85.25,76987.4616,0.0,0.77063,5e-05,20.71027]
[1744023698429,85.25,76987.4616,0.0,0.77063,5e-05,20.71027]
[1744023700482,85.25,76987.4616,0.0,0.77063,5e-05,20.71076]
[1744023700540,85.26,76987.4616,0.0,0.77061,5e-05,20.71172]
[1744023701263,85.26,77018.3956,0.0,0.77221,5e-05,20.63853]
[1744023702271,85.26,77027.6791,0.0,0.77269,5e-05,20.61663]
[1744023703278,85.26,77033.8185,0.0,0.773,5e-05,20.60217]
[1744023705598,85.29,77028.2978,0.0,0.77266,5e-05,20.61819]
[1744023708314,85.31,77030.3442,0.0,0.77271,5e-05,20.61639]
[1744023709603,85.33,77042.9867,0.0,0.77333,5e-05,20.58802]
[1744023710603,85.34,77046.2138,0.0,0.77346,5e-05,20.58209]
[1744023712605,85.37,77057.8637,0.0,0.77398,5e-05,20.55834]
[1744023714363,85.41,77066.2547,0.0,0.77433,5e-05,20.54279]
[1744023718392,85.47,77062.0852,0.0,0.77396,5e-05,20.56071]
[1744023719399,85.48,77064.7955,0.0,0.77408,5e-05,20.55541]
[1744023720406,85.49,77077.3674,0.0,0.7747,5e-05,20.52675]
[1744023721413,85.49,77082.2928,0.0,0.77495,5e-05,20.51515]
[1744023722420,85.49,77088.7376,0.0,0.77528,5e-05,20.49979]
[1744023722828,85.49,77088.7376,0.0,0.77528,5e-05,20.49979]
[1744023723427,85.5,77088.7376,0.0,0.77527,5e-05,20.50014]
[1744023724617,85.47,77114.7407,0.0,0.77667,5e-05,20.43436]
[1744023727456,85.38,77105.8856,0.0,0.77644,5e-05,20.44428]
[1744023728621,85.35,77109.1411,0.0,0.77667,5e-05,20.43296]
[1744023731484,85.27,77113.6097,0.0,0.77709,5e-05,20.41226]
[1744023732491,85.24,77110.0465,0.0,0.77697,5e-05,20.4175]
[1744023733498,85.22,77107.1585,0.0,0.77689,5e-05,20.42113]
[1744023735512,85.17,77111.5403,0.0,0.77722,5e-05,20.40468]
[1744023736519,85.15,77117.4793,0.0,0.77758,5e-05,20.3877]
[1744023737526,85.13,77121.4222,0.0,0.77783,5e-05,20.37554]
[1744023739540,85.09,77118.6358,0.0,0.77779,5e-05,20.37699]
[1744023742561,85.02,77113.3009,0.0,0.77767,5e-05,20.38199]
[1744023744575,84.98,77117.2335,0.0,0.77796,5e-05,20.36768]
[1744023746589,84.95,77119.956,0.0,0.77819,5e-05,20.35657]
[1744023751440,84.9,77122.2185,0.0,0.77842,5e-05,20.34474]
[1744023751626,84.9,77122.2185,0.0,0.77845,5e-05,20.34063]
[1744023752634,84.9,77136.1313,0.0,0.77917,5e-05,20.3069]
[1744023753642,84.89,77136.1313,0.0,0.77919,5e-05,20.30562]
[1744023754648,84.88,77161.0151,0.0,0.78048,5e-05,20.2443]
[1744023755649,84.87,77151.5352,0.0,0.78001,5e-05,20.26624]
[1744023756650,84.86,77139.0733,0.0,0.77941,5e-05,20.29508]
[1744023757651,84.85,77131.3775,0.0,0.77904,5e-05,20.31213]
[1744023758652,84.83,77128.1465,0.0,0.77891,5e-05,20.31828]
[1744023759653,84.82,77125.1771,0.0,0.77879,5e-05,20.32375]
[1744023761655,84.81,77130.2429,0.0,0.77909,5e-05,20.30955]
[1744023762656,84.8,77136.0339,0.0,0.77938,5e-05,20.29535]
[1744023763657,84.8,77143.2593,0.0,0.77978,5e-05,20.27663]
[1744023764658,84.79,77137.5593,0.0,0.77951,5e-05,20.28919]
[1744023765659,84.78,77133.9075,0.0,0.77933,5e-05,20.29793]
[1744023769663,84.78,77128.7753,0.0,0.77907,5e-05,20.30983]
[1744023773669,84.76,77115.5361,0.0,0.77844,5e-05,20.33962]
[1744023774670,84.75,77108.7509,0.0,0.77813,5e-05,20.35406]
[1744023776672,84.74,77103.8746,0.0,0.77789,5e-05,20.36547]
[1744023777673,84.74,77098.5659,0.0,0.77762,5e-05,20.3781]
[1744023779675,84.71,77103.7171,0.0,0.77797,5e-05,20.36137]
[1744023781008,84.71,77103.7171,0.0,0.77797,5e-05,20.36137]
[1744023781677,84.69,77093.0382,0.0,0.77746,5e-05,20.38497]
[1744023782678,84.69,77089.7834,0.0,0.7773,5e-05,20.39262]
[1744023784680,84.66,77073.998,0.0,0.77654,5e-05,20.42777]
[1744023785681,84.68,77068.5635,0.0,0.77623,5e-05,20.4426]
[1744023789294,84.68,77069.5167,0.0,0.77626,5e-05,20.4413]
[1744023789685,84.68,77086.1424,0.0,0.77712,5e-05,20.40104]
[1744023790686,84.68,77101.3936,0.0,0.7779,5e-05,20.36411]
[1744023791687,84.68,77104.2468,0.0,0.77805,5e-05,20.35723]
[1744023793689,84.69,77109.43,0.0,0.7783,5e-05,20.34558]
[1744023794690,84.7,77114.0628,0.0,0.77852,5e-05,20.33501]
[1744023797693,84.71,77110.1815,0.0,0.77829,5e-05,20.34626]
[1744023798694,84.71,77114.897,0.0,0.77853,5e-05,20.33488]
[1744023799695,84.71,77123.9182,0.0,0.77899,5e-05,20.31305]
[1744023802698,84.71,77117.9176,0.0,0.77868,5e-05,20.32789]
[1744023805003,84.72,77117.9176,0.0,0.77867,5e-05,20.3281]
[1744023806010,84.73,77137.966,0.0,0.77966,5e-05,20.28124]
[1744023807706,84.76,77169.5522,0.0,0.78119,5e-05,20.20857]
[1744023809963,84.8,77170.5683,0.0,0.78116,5e-05,20.21038]
[1744023810038,84.8,77170.5683,0.0,0.78116,5e-05,20.21038]
[1744023811710,84.83,77193.6719,0.0,0.78227,5e-05,20.15499]
[1744023812711,84.86,77199.7838,0.0,0.78253,5e-05,20.14292]
[1744023813712,84.88,77203.9014,0.0,0.78268,5e-05,20.13579]
[1744023813895,84.88,77203.9014,0.0,0.78268,5e-05,20.13579]
[1744023814713,84.9,77202.233,0.0,0.78254,5e-05,20.1427]
[1744023819718,85.0,77197.3687,0.0,0.78205,5e-05,20.16768]
[1744023820719,85.02,77188.7358,0.0,0.78157,5e-05,20.19083]
[1744023822721,85.05,77183.3894,0.0,0.78123,5e-05,20.20774]
[1744023822870,85.05,77183.3894,0.0,0.78123,5e-05,20.20774]
[1744023823723,85.06,77177.4775,0.0,0.7809,5e-05,20.22376]
[1744023825724,85.07,77168.6676,0.0,0.78042,5e-05,20.2469]
[1744023826725,85.09,77175.2979,0.0,0.78073,5e-05,20.23232]
[1744023830729,85.11,77169.8105,0.0,0.78038,5e-05,20.24897]
[1744023835734,85.13,77170.2257,0.0,0.78035,5e-05,20.25082]
[1744023838737,85.16,77174.2789,0.0,0.78049,5e-05,20.24468]
[1744023843742,85.21,77167.2517,0.0,0.78002,5e-05,20.26753]
[1744023844743,85.21,77153.9872,0.0,0.77934,5e-05,20.30016]
[1744023845744,85.21,77151.3272,0.0,0.7792,5e-05,20.30663]
[1744023847082,85.21,77150.4253,0.0,0.77915,5e-05,20.30886]
[1744023847746,85.21,77143.4153,0.0,0.7788,5e-05,20.32581]
[1744023848747,85.21,77136.0127,0.0,0.77842,5e-05,20.34367]
[1744023851750,85.21,77138.9649,0.0,0.77857,5e-05,20.33657]
[1744023854753,85.21,77130.7424,0.0,0.77815,5e-05,20.35641]
[1744023855754,85.21,77121.8841,0.0,0.7777,5e-05,20.37771]
[1744023856755,85.21,77130.0126,0.0,0.77811,5e-05,20.35811]
[1744023857756,85.21,77144.1123,0.0,0.77883,5e-05,20.32413]
[1744023860404,85.21,77138.6374,0.0,0.77855,5e-05,20.33752]
[1744023861411,85.21,77141.4619,0.0,0.77869,5e-05,20.33072]
[1744023863426,85.21,77136.3458,0.0,0.77843,5e-05,20.34307]
[1744023864766,85.21,77144.2453,0.0,0.77883,5e-05,20.32404]
[1744023865767,85.22,77156.0208,0.0,0.77943,5e-05,20.29565]
[1744023866446,85.22,77156.0208,0.0,0.77941,5e-05,20.29674]
[1744023867769,85.23,77178.6894,0.0,0.78054,5e-05,20.2431]
[1744023869149,85.24,77179.0219,0.0,0.78053,5e-05,20.24351]
[1744023869469,85.25,77179.0219,0.0,0.78051,5e-05,20.24497]
[1744023870476,85.27,77188.5814,0.0,0.78096,5e-05,20.22349]
[1744023871063,85.27,77188.5814,0.0,0.78096,5e-05,20.22349]
[1744023871483,85.28,77188.5814,0.0,0.78095,5e-05,20.22164]
[1744023872490,85.3,77206.7084,0.0,0.78182,5e-05,20.17974]
[1744023873497,85.31,77211.8035,0.0,0.78204,5e-05,20.16945]
[1744023875781,85.35,77220.3557,0.0,0.78239,5e-05,20.15317]
[1744023877525,85.38,77216.9537,0.0,0.78214,5e-05,20.16544]
[1744023879539,85.41,77214.0995,0.0,0.78193,5e-05,20.17602]
[1744023884574,85.47,77211.0065,0.0,0.78162,5e-05,20.19186]
[1744023885581,85.47,77207.4782,0.0,0.78144,5e-05,20.2004]
[1744023887595,85.49,77200.0159,0.0,0.78101,5e-05,20.22109]
[1744023888602,85.5,77196.3282,0.0,0.7808,5e-05,20.2312]
[1744023889609,85.51,77200.4666,0.0,0.78099,5e-05,20.22234]
[1744023891623,85.51,77195.9344,0.0,0.78076,5e-05,20.23348]
[1744023892630,85.51,77190.9024,0.0,0.7805,5e-05,20.24572]
[1744023896658,85.53,77199.8213,0.0,0.78092,5e-05,20.22577]
[1744023897665,85.54,77205.8822,0.0,0.7812,5e-05,20.21251]
[1744023898672,85.55,77209.8899,0.0,0.78138,5e-05,20.20422]
[1744023903707,85.58,77204.1442,0.0,0.78101,5e-05,20.22222]
[1744023905514,85.59,77205.1115,0.0,0.78104,5e-05,20.221]
[1744023905724,85.59,77205.1115,0.0,0.78104,5e-05,20.221]
[1744023907741,85.59,77205.1115,0.0,0.78104,5e-05,20.22115]
[1744023908746,85.59,77205.1115,0.0,0.78104,5e-05,20.22115]
[1744023908798,85.59,77205.1115,0.0,0.78104,5e-05,20.22115]
[1744023909756,85.59,77219.1104,0.0,0.78174,5e-05,20.1875]
[1744023910763,85.59,77267.5377,0.0,0.78416,5e-05,20.07012]
[1744023911770,85.59,77292.8517,0.0,0.78542,5e-05,20.00856]
[1744023912778,85.59,77284.4818,0.0,0.78501,5e-05,20.02899]
[1744023913784,85.59,77277.1874,0.0,0.78464,5e-05,20.04704]
[1744023914794,85.6,77266.5234,0.0,0.7841,5e-05,20.07324]
[1744023915013,85.6,77266.5234,0.0,0.7841,5e-05,20.07324]
[1744023915801,85.6,77266.5234,0.0,0.7841,5e-05,20.07348]
[1744023916808,85.6,77251.1209,0.0,0.78332,5e-05,20.11112]
[1744023917815,85.6,77248.0755,0.0,0.78317,5e-05,20.11871]
[1744023918822,85.6,77237.3198,0.0,0.78262,5e-05,20.14498]
[1744023921835,85.61,77234.6698,0.0,0.78248,5e-05,20.15199]
[1744023923837,85.61,77239.8179,0.0,0.78273,5e-05,20.13992]
[1744023924838,85.61,77236.4253,0.0,0.78256,5e-05,20.14834]
[1744023926841,85.61,77211.782,0.0,0.78131,5e-05,20.20823]
[1744023929844,85.62,77217.9261,0.0,0.78162,5e-05,20.19377]
[1744023930845,85.62,77220.5529,0.0,0.78174,5e-05,20.18757]
[1744023931846,85.62,77226.4744,0.0,0.78206,5e-05,20.16964]
[1744023932847,85.62,77234.5705,0.0,0.78247,5e-05,20.15024]
[1744023933848,85.62,77237.351,0.0,0.7826,5e-05,20.1437]
[1744023934849,85.62,77241.0093,0.0,0.78278,5e-05,20.13505]
[1744023935850,85.63,77234.5805,0.0,0.78246,5e-05,20.15081]
[1744023936851,85.63,77231.0021,0.0,0.78227,5e-05,20.15965]
[1744023941857,85.68,77235.7289,0.0,0.78238,5e-05,20.15533]
[1744023942858,85.7,77253.029,0.0,0.7832,5e-05,20.11573]
[1744023943859,85.72,77256.7699,0.0,0.78334,5e-05,20.10901]
[1744023948864,85.8,77242.441,0.0,0.78243,5e-05,20.15423]
[1744023949865,85.81,77223.5615,0.0,0.78146,5e-05,20.20089]
[1744023950866,85.81,77208.6826,0.0,0.7807,5e-05,20.23737]
[1744023951867,85.82,77203.3916,0.0,0.78043,5e-05,20.25058]
[1744023953869,85.83,77208.3619,0.0,0.78066,5e-05,20.23975]
[1744023956872,85.84,77200.7403,0.0,0.78024,5e-05,20.25961]
[1744023961877,85.85,77201.9934,0.0,0.78028,5e-05,20.2583]
[1744023962939,85.85,77201.9934,0.0,0.78028,5e-05,20.2583]
[1744023963879,85.85,77201.846,0.0,0.78026,5e-05,20.259]
[1744023964880,85.85,77173.4884,0.0,0.77883,5e-05,20.32696]
[1744023968468,85.85,77171.6468,0.0,0.77874,5e-05,20.33121]
[1744023968884,85.85,77169.8575,0.0,0.77865,5e-05,20.33544]
[1744023969197,85.85,77169.8575,0.0,0.77865,5e-05,20.33535]
[1744023970204,85.85,77158.7822,0.0,0.7781,5e-05,20.36171]
[1744023971211,85.85,77145.4606,0.0,0.77742,5e-05,20.39341]
[1744023974232,85.85,77136.8926,0.0,0.777,5e-05,20.41342]
[1744023978262,85.84,77138.8857,0.0,0.77711,5e-05,20.4081]
[1744023979269,85.84,77148.2151,0.0,0.77758,5e-05,20.38574]
[1744023980276,85.84,77154.249,0.0,0.77789,5e-05,20.37124]
[1744023983298,85.84,77162.9844,0.0,0.77834,5e-05,20.35012]
[1744023988332,85.83,77156.0715,0.0,0.778,5e-05,20.36622]
[1744023989340,85.83,77144.3196,0.0,0.7774,5e-05,20.39415]
[1744023990347,85.83,77138.6987,0.0,0.77712,5e-05,20.4074]
[1744023991356,85.83,77131.3146,0.0,0.77677,5e-05,20.42118]
[1744023992363,85.83,77123.8858,0.0,0.77639,5e-05,20.4391]
[1744023993370,85.83,77109.9234,0.0,0.77567,5e-05,20.47254]
[1744023995384,85.84,77106.8857,0.0,0.77552,5e-05,20.4799]
[1744023999412,85.83,77116.0472,0.0,0.77599,5e-05,20.45787]
[1744024000419,85.83,77120.8148,0.0,0.77623,5e-05,20.44635]
[1744024001426,85.83,77124.9434,0.0,0.77645,5e-05,20.43634]
[1744024006461,85.82,77125.8343,0.0,0.77651,5e-05,20.43335]
[1744024010492,85.77,77129.1533,0.0,0.7768,5e-05,20.41917]
[1744024012506,85.76,77136.7699,0.0,0.77721,5e-05,20.39963]
[1744024013513,85.76,77147.4442,0.0,0.77776,5e-05,20.37404]
[1744024014520,85.76,77154.4027,0.0,0.77811,5e-05,20.35732]
[1744024016534,85.76,77159.3509,0.0,0.77836,5e-05,20.34537]
[1744024017541,85.76,77163.772,0.0,0.77859,5e-05,20.33475]
[1744024018550,85.76,77168.8242,0.0,0.77884,5e-05,20.3226]
[1744024020942,85.76,77150.1759,0.0,0.7779,5e-05,20.36712]
[1744024022577,85.76,77153.7503,0.0,0.77809,5e-05,20.35843]
[1744024023584,85.76,77159.6854,0.0,0.77839,5e-05,20.34417]
[1744024024591,85.76,77162.8888,0.0,0.77855,5e-05,20.33644]
[1744024025598,85.76,77159.8166,0.0,0.7784,5e-05,20.34372]
[1744024026605,85.76,77155.2444,0.0,0.77817,5e-05,20.35458]
[1744024027612,85.76,77150.0338,0.0,0.7779,5e-05,20.36696]
[1744024030633,85.75,77151.4848,0.0,0.77798,5e-05,20.36327]
[1744024031640,85.75,77160.3049,0.0,0.77843,5e-05,20.34213]
[1744024032647,85.75,77169.4437,0.0,0.77889,5e-05,20.3202]
[1744024033654,85.75,77172.332,0.0,0.77904,5e-05,20.31324]
[1744024034661,85.75,77169.221,0.0,0.77888,5e-05,20.32069]
[1744024035668,85.75,77174.7709,0.0,0.77916,5e-05,20.3074]
[1744024036675,85.75,77187.2313,0.0,0.77979,5e-05,20.27751]
[1744024037682,85.75,77190.5568,0.0,0.77996,5e-05,20.26956]
[1744024038689,85.76,77193.8912,0.0,0.78012,5e-05,20.26202]
[1744024039696,85.76,77196.8814,0.0,0.78027,5e-05,20.25487]
[1744024040704,85.76,77192.3766,0.0,0.78004,5e-05,20.26573]
[1744024042717,85.76,77188.5626,0.0,0.77985,5e-05,20.27492]
[1744024043724,85.76,77180.9837,0.0,0.77947,5e-05,20.29312]
[1744024044733,85.76,77177.6376,0.0,0.7793,5e-05,20.30114]
[1744024046747,85.76,77176.9501,0.0,0.77926,5e-05,20.30268]
[1744024047754,85.76,77146.6518,0.0,0.77773,5e-05,20.37512]
[1744024048761,85.75,77132.8759,0.0,0.77703,5e-05,20.40789]
[1744024049768,85.75,77127.8218,0.0,0.77678,5e-05,20.4198]
[1744024052789,85.75,77139.1748,0.0,0.77739,5e-05,20.38858]
[1744024053254,85.75,77139.1748,0.0,0.77739,5e-05,20.38858]
[1744024053796,85.75,77139.1748,0.0,0.77739,5e-05,20.38853]
[1744024054804,85.75,77159.3403,0.0,0.77841,5e-05,20.34026]
[1744024055810,85.75,77171.5147,0.0,0.77903,5e-05,20.3111]
[1744024056817,85.75,77183.5417,0.0,0.77964,5e-05,20.28227]
[1744024057640,85.75,77183.5417,0.0,0.77964,5e-05,20.28227]
[1744024057825,85.75,77183.5417,0.0,0.77963,5e-05,20.28283]
[1744024058832,85.75,77198.5773,0.0,0.78039,5e-05,20.24666]
[1744024059839,85.75,77211.4566,0.0,0.78103,5e-05,20.21566]
[1744024060846,85.75,77224.6712,0.0,0.7817,5e-05,20.18386]
[1744024061853,85.76,77239.5715,0.0,0.78244,5e-05,20.14795]
[1744024062860,85.76,77247.6962,0.0,0.78285,5e-05,20.12839]
[1744024066891,85.77,77242.0136,0.0,0.78254,5e-05,20.14334]
[1744024067898,85.78,77237.289,0.0,0.78228,5e-05,20.15607]
[1744024068905,85.78,77225.9076,0.0,0.78169,5e-05,20.18452]
[1744024069912,85.78,77214.9214,0.0,0.78114,5e-05,20.21107]
[1744024070919,85.78,77207.4099,0.0,0.78076,5e-05,20.22922]
[1744024071926,85.78,77201.7897,0.0,0.78047,5e-05,20.24278]
[1744024072933,85.78,77196.0585,0.0,0.78019,5e-05,20.25659]
[1744024073940,85.79,77192.7209,0.0,0.78002,5e-05,20.26465]
[1744024077968,85.79,77195.3539,0.0,0.78015,5e-05,20.25847]
[1744024079983,85.79,77198.8991,0.0,0.78031,5e-05,20.251]
[1744024080990,85.8,77202.4717,0.0,0.78047,5e-05,20.24307]
[1744024081997,85.8,77206.0227,0.0,0.78065,5e-05,20.23457]
[1744024083004,85.8,77198.5805,0.0,0.78028,5e-05,20.25249]
[1744024084007,85.8,77195.3476,0.0,0.78011,5e-05,20.2603]
[1744024085008,85.8,77198.9846,0.0,0.78029,5e-05,20.2516]
[1744024086009,85.81,77201.7501,0.0,0.78042,5e-05,20.24547]
[1744024087010,85.81,77198.0247,0.0,0.78023,5e-05,20.25484]
[1744024088011,85.81,77194.9031,0.0,0.78007,5e-05,20.26237]
[1744024089019,85.81,77198.8602,0.0,0.78026,5e-05,20.25328]
[1744024091021,85.82,77209.8203,0.0,0.78081,5e-05,20.22734]
[1744024092032,85.82,77224.2963,0.0,0.78153,5e-05,20.19291]
[1744024096036,85.82,77219.1927,0.0,0.78126,5e-05,20.20543]
[1744024097037,85.82,77212.2681,0.0,0.78092,5e-05,20.22218]
[1744024101041,85.84,77207.591,0.0,0.78063,5e-05,20.23626]
[1744024103043,85.85,77203.8272,0.0,0.78042,5e-05,20.24631]
[1744024107047,85.87,77212.1789,0.0,0.7808,5e-05,20.22837]
[1744024108048,85.87,77215.5656,0.0,0.78095,5e-05,20.22098]
[1744024109049,85.88,77218.9342,0.0,0.78111,5e-05,20.21371]
[1744024110050,85.89,77227.1752,0.0,0.7815,5e-05,20.19494]
[1744024111051,85.9,77231.1598,0.0,0.7817,5e-05,20.18272]
[1744024112052,85.91,77235.343,0.0,0.78189,5e-05,20.17392]
[1744024113053,85.89,77243.5434,0.0,0.78234,5e-05,20.15196]
[1744024114054,85.88,77253.6543,0.0,0.78288,5e-05,20.12569]
[1744024116056,85.86,77244.6618,0.0,0.78246,5e-05,20.14597]
[1744024119059,85.85,77253.5078,0.0,0.78293,5e-05,20.12302]
[1744024120268,85.83,77259.0566,0.0,0.78327,5e-05,20.10656]
[1744024121275,85.82,77264.6078,0.0,0.78357,5e-05,20.09185]
[1744024122282,85.81,77269.1697,0.0,0.78382,5e-05,20.07956]
[1744024125068,85.79,77278.382,0.0,0.78433,5e-05,20.05454]
[1744024127430,85.79,77280.409,0.0,0.78443,5e-05,20.04921]
[1744024127541,85.79,77280.409,0.0,0.78443,5e-05,20.04921]
[1744024128131,85.79,77280.409,0.0,0.78443,5e-05,20.04921]
[1744024129072,85.78,77284.7489,0.0,0.78466,5e-05,20.03827]
[1744024131074,85.78,77277.0384,0.0,0.78427,5e-05,20.05695]
[1744024133361,85.78,77281.7324,0.0,0.78452,5e-05,20.04514]
[1744024134370,85.78,77284.3802,0.0,0.78465,5e-05,20.03871]
[1744024135376,85.78,77281.6126,0.0,0.78451,5e-05,20.04533]
[1744024136383,85.78,77278.1691,0.0,0.78434,5e-05,20.0536]
[1744024138397,85.78,77275.654,0.0,0.78422,5e-05,20.05942]
[1744024144087,85.77,77274.8518,0.0,0.7842,5e-05,20.06043]
[1744024145448,85.77,77284.2272,0.0,0.78467,5e-05,20.0373]
[1744024146455,85.76,77287.9384,0.0,0.78486,5e-05,20.02811]
[1744024148469,85.74,77290.687,0.0,0.78506,5e-05,20.018]
[1744024150102,85.74,77300.0831,0.0,0.78553,5e-05,19.99501]
[1744024151164,85.74,77300.0831,0.0,0.78553,5e-05,19.99501]
[1744024151343,85.74,77300.0831,0.0,0.78553,5e-05,19.99501]
[1744024152104,85.74,77312.6838,0.0,0.78616,5e-05,19.96423]
[1744024153105,85.74,77352.6633,0.0,0.78813,5e-05,19.86665]
[1744024156108,85.74,77357.2934,0.0,0.78836,5e-05,19.85539]
[1744024159116,85.74,77366.6487,0.0,0.78882,5e-05,19.83264]
[1744024161118,85.74,77371.0339,0.0,0.78903,5e-05,19.82202]
[1744024163120,85.74,77368.3795,0.0,0.7889,5e-05,19.82865]
[1744024164121,85.74,77364.9382,0.0,0.78873,5e-05,19.83713]
[1744024167124,85.74,77362.2228,0.0,0.78859,5e-05,19.84392]
[1744024168125,85.74,77356.4978,0.0,0.78831,5e-05,19.85796]
[1744024170127,85.74,77353.9101,0.0,0.78818,5e-05,19.86433]
[1744024172129,85.74,77350.0666,0.0,0.78802,5e-05,19.87002]
[1744024174133,85.74,77344.9522,0.0,0.78776,5e-05,19.8825]
[1744024176134,85.74,77340.922,0.0,0.78757,5e-05,19.89232]
[1744024177135,85.74,77335.5207,0.0,0.78731,5e-05,19.90517]
[1744024178136,85.74,77332.7909,0.0,0.78718,5e-05,19.91141]
[1744024179137,85.73,77324.1353,0.0,0.78676,5e-05,19.93186]
[1744024180138,85.73,77319.5738,0.0,0.78655,5e-05,19.9422]
[1744024184142,85.72,77326.8454,0.0,0.78693,5e-05,19.92343]
[1744024185143,85.72,77329.6718,0.0,0.78707,5e-05,19.91648]
[1744024188146,85.72,77326.1195,0.0,0.7869,5e-05,19.92501]
[1744024191149,85.71,77329.866,0.0,0.78709,5e-05,19.9157]
[1744024193152,85.71,77333.3469,0.0,0.78726,5e-05,19.90713]
[1744024195153,85.71,77330.0288,0.0,0.7871,5e-05,19.91514]
[1744024199157,85.71,77327.1751,0.0,0.78696,5e-05,19.92191]
[1744024200158,85.71,77323.2532,0.0,0.78677,5e-05,19.93142]
[1744024203161,85.71,77318.8301,0.0,0.78655,5e-05,19.94201]
[1744024209167,85.71,77319.1276,0.0,0.78657,5e-05,19.94084]
[1744024211169,85.71,77315.9991,0.0,0.78642,5e-05,19.94831]
[1744024215173,85.7,77327.2684,0.0,0.78699,5e-05,19.92053]
[1744024216174,85.7,77324.7403,0.0,0.78686,5e-05,19.92664]
[1744024218176,85.7,77303.5505,0.0,0.78581,5e-05,19.97811]
[1744024220888,85.7,77302.2874,0.0,0.78575,5e-05,19.9812]
[1744024220978,85.7,77302.2874,0.0,0.78575,5e-05,19.9812]
[1744024223181,85.7,77271.3239,0.0,0.78421,5e-05,20.05646]
[1744024223769,85.7,77271.3239,0.0,0.78421,5e-05,20.05646]
[1744024224007,85.7,77271.3239,0.0,0.78421,5e-05,20.05646]
[1744024226020,85.7,77265.8637,0.0,0.78394,5e-05,20.06976]
[1744024227026,85.7,77264.9436,0.0,0.78389,5e-05,20.07223]
[1744024228033,85.71,77251.9265,0.0,0.78323,5e-05,20.10398]
[1744024228890,85.71,77251.9265,0.0,0.78323,5e-05,20.10398]
[1744024229040,85.71,77251.9265,0.0,0.78323,5e-05,20.10415]
[1744024230199,85.71,77232.8195,0.0,0.78227,5e-05,20.15072]
[1744024231200,85.71,77236.743,0.0,0.78249,5e-05,20.13764]
[1744024237098,85.72,77239.9354,0.0,0.78263,5e-05,20.13087]
[1744024238106,85.72,77235.8505,0.0,0.78242,5e-05,20.14093]
[1744024239208,85.72,77228.2814,0.0,0.78203,5e-05,20.15956]
[1744024240209,85.72,77220.2851,0.0,0.78163,5e-05,20.179]
[1744024243212,85.73,77211.7815,0.0,0.78119,5e-05,20.19988]
[1744024244213,85.73,77215.6825,0.0,0.78139,5e-05,20.19059]
[1744024246162,85.73,77215.6825,0.0,0.78138,5e-05,20.19092]
[1744024247169,85.73,77235.1534,0.0,0.78236,5e-05,20.14409]
[1744024251198,85.73,77227.6059,0.0,0.78197,5e-05,20.16278]
[1744024252205,85.74,77216.6205,0.0,0.78142,5e-05,20.18942]
[1744024253214,85.74,77191.1212,0.0,0.78013,5e-05,20.25083]
[1744024258228,85.74,77185.9206,0.0,0.77986,5e-05,20.2636]
[1744024261235,85.74,77181.0028,0.0,0.77961,5e-05,20.27547]
[1744024266242,85.74,77179.1443,0.0,0.77952,5e-05,20.28]
[1744024266837,85.74,77179.1443,0.0,0.77952,5e-05,20.28]
[1744024266877,85.74,77179.1443,0.0,0.77952,5e-05,20.27998]
[1744024268245,85.74,77152.4123,0.0,0.77817,5e-05,20.34402]
[1744024269245,85.74,77146.1113,0.0,0.77785,5e-05,20.35902]
[1744024270982,85.74,77148.1609,0.0,0.77795,5e-05,20.35404]
[1744024271106,85.74,77148.1609,0.0,0.77795,5e-05,20.35404]
[1744024272251,85.73,77114.2181,0.0,0.77623,5e-05,20.43486]
[1744024273251,85.73,77103.9031,0.0,0.77571,5e-05,20.45923]
[1744024275253,85.73,77108.1271,0.0,0.77593,5e-05,20.44879]
[1744024276254,85.73,77111.5805,0.0,0.77611,5e-05,20.44039]
[1744024278256,85.73,77117.1764,0.0,0.7764,5e-05,20.42686]
[1744024280258,85.73,77100.9226,0.0,0.77557,5e-05,20.46548]
[1744024281259,85.73,77096.0408,0.0,0.77532,5e-05,20.47702]
[1744024285264,85.72,77100.8443,0.0,0.77558,5e-05,20.46503]
[1744024286265,85.72,77108.2248,0.0,0.77596,5e-05,20.44727]
[1744024287266,85.72,77112.9711,0.0,0.77621,5e-05,20.43579]
[1744024289268,85.72,77128.3304,0.0,0.77699,5e-05,20.39886]
[1744024290270,85.71,77139.7206,0.0,0.77758,5e-05,20.37154]
[1744024290822,85.71,77139.7206,0.0,0.77758,5e-05,20.37154]
[1744024291172,85.71,77139.7206,0.0,0.77758,5e-05,20.37154]
[1744024291272,85.71,77130.369,0.0,0.77713,5e-05,20.39001]
[1744024292272,85.71,77125.0344,0.0,0.77686,5e-05,20.40262]
[1744024293273,85.71,77120.5486,0.0,0.77663,5e-05,20.41318]
[1744024296276,85.71,77125.2276,0.0,0.77688,5e-05,20.4016]
[1744024297277,85.71,77130.2971,0.0,0.77714,5e-05,20.38938]
[1744024300280,85.7,77134.8239,0.0,0.77738,5e-05,20.37822]
[1744024301281,85.7,77130.5848,0.0,0.77716,5e-05,20.38824]
[1744024303283,85.7,77134.1723,0.0,0.77735,5e-05,20.37944]
[1744024305285,85.7,77149.8189,0.0,0.77815,5e-05,20.34184]
[1744024306286,85.7,77154.9666,0.0,0.77841,5e-05,20.32946]
[1744024308288,85.7,77151.3231,0.0,0.77823,5e-05,20.33809]
[1744024310290,85.7,77144.1443,0.0,0.77787,5e-05,20.35515]
[1744024311291,85.7,77141.295,0.0,0.77772,5e-05,20.36189]
[1744024312292,85.7,77137.0712,0.0,0.77751,5e-05,20.3719]
[1744024317297,85.69,77134.4471,0.0,0.77738,5e-05,20.37768]
[1744024322303,85.69,77133.6967,0.0,0.77736,5e-05,20.37897]
[1744024324305,85.69,77117.8396,0.0,0.77655,5e-05,20.41661]
[1744024325306,85.69,77109.162,0.0,0.77611,5e-05,20.43714]
[1744024329311,85.68,77121.1819,0.0,0.77674,5e-05,20.4078]
[1744024330312,85.68,77128.0485,0.0,0.77709,5e-05,20.39128]
[1744024331313,85.68,77131.6233,0.0,0.77728,5e-05,20.38263]
[1744024333315,85.68,77126.7143,0.0,0.77703,5e-05,20.39413]
[1744024334316,85.68,77114.5672,0.0,0.77641,5e-05,20.42299]
[1744024335317,85.67,77108.4936,0.0,0.77611,5e-05,20.43731]
[1744024337319,85.67,77112.7128,0.0,0.77633,5e-05,20.42692]
[1744024342324,85.67,77119.1467,0.0,0.77667,5e-05,20.41092]
[1744024344326,85.66,77122.1122,0.0,0.77683,5e-05,20.40357]
[1744024347329,85.66,77116.9344,0.0,0.77657,5e-05,20.41552]
[1744024350332,85.66,77122.9661,0.0,0.77688,5e-05,20.40072]
[1744024351333,85.66,77134.2074,0.0,0.77748,5e-05,20.36998]
[1744024354337,85.65,77122.5562,0.0,0.7769,5e-05,20.39755]
[1744024356339,85.65,77109.3938,0.0,0.77623,5e-05,20.42867]
[1744024358345,85.65,77095.9763,0.0,0.77555,5e-05,20.46029]
[1744024359980,85.65,77092.583,0.0,0.77539,5e-05,20.46794]
[1744024360987,85.64,77083.5136,0.0,0.77493,5e-05,20.48932]
[1744024362352,85.64,77101.7864,0.0,0.77586,5e-05,20.44562]
[1744024363353,85.64,77097.0695,0.0,0.77563,5e-05,20.45667]
[1744024365017,85.64,77102.2633,0.0,0.7759,5e-05,20.44412]
[1744024366025,85.64,77102.2633,0.0,0.7759,5e-05,20.44385]
[1744024367031,85.64,77119.7143,0.0,0.77679,5e-05,20.40209]
[1744024368358,85.64,77134.5997,0.0,0.77755,5e-05,20.36639]
[1744024370053,85.63,77141.5697,0.0,0.77791,5e-05,20.3496]
[1744024371060,85.63,77152.4792,0.0,0.77847,5e-05,20.32342]
[1744024372068,85.63,77155.6219,0.0,0.77863,5e-05,20.31586]
[1744024372677,85.63,77155.6219,0.0,0.77863,5e-05,20.31586]
[1744024373368,85.63,77164.2841,0.0,0.77907,5e-05,20.29506]
[1744024374082,85.64,77164.2841,0.0,0.77906,5e-05,20.29511]
[1744024375089,85.64,77179.224,0.0,0.77982,5e-05,20.25925]
[1744024376096,85.64,77187.199,0.0,0.78022,5e-05,20.24012]
[1744024377103,85.64,77190.8505,0.0,0.7804,5e-05,20.2314]
[1744024379139,85.64,77191.1282,0.0,0.7804,5e-05,20.23174]
[1744024379236,85.65,77191.1282,0.0,0.7804,5e-05,20.23185]
[1744024380125,85.65,77202.2816,0.0,0.78096,5e-05,20.20507]
[1744024381132,85.65,77205.7656,0.0,0.78113,5e-05,20.19683]
[1744024382139,85.65,77221.2522,0.0,0.78191,5e-05,20.15959]
[1744024384379,85.65,77225.7211,0.0,0.78212,5e-05,20.14912]
[1744024385380,85.67,77238.6799,0.0,0.78274,5e-05,20.11988]
[1744024387177,85.68,77237.4502,0.0,0.78263,5e-05,20.12507]
[1744024388184,85.69,77222.828,0.0,0.7819,5e-05,20.16057]
[1744024389191,85.69,77218.0859,0.0,0.78165,5e-05,20.17217]
[1744024391205,85.7,77226.8904,0.0,0.78206,5e-05,20.15311]
[1744024392212,85.72,77239.5514,0.0,0.78265,5e-05,20.12446]
[1744024394226,85.72,77228.66,0.0,0.7821,5e-05,20.15111]
[1744024395233,85.72,77223.8138,0.0,0.78186,5e-05,20.16295]
[1744024396241,85.72,77220.3236,0.0,0.78168,5e-05,20.17149]
[1744024397249,85.72,77211.9481,0.0,0.78126,5e-05,20.1918]
[1744024398255,85.73,77204.2757,0.0,0.78087,5e-05,20.21038]
[1744024403294,85.73,77201.5569,0.0,0.78072,5e-05,20.21737]
[1744024404301,85.73,77198.5227,0.0,0.78057,5e-05,20.22474]
[1744024406403,85.73,77195.6746,0.0,0.78042,5e-05,20.23174]
[1744024408329,85.73,77191.7352,0.0,0.78022,5e-05,20.24132]
[1744024412357,85.73,77184.6336,0.0,0.77988,5e-05,20.2548]
[1744024414371,85.73,77179.3805,0.0,0.77962,5e-05,20.26745]
[1744024415378,85.73,77174.6986,0.0,0.77938,5e-05,20.27871]
[1744024417394,85.73,77177.9263,0.0,0.77954,5e-05,20.271]
[1744024418401,85.73,77182.7178,0.0,0.77979,5e-05,20.25952]
[1744024421419,85.73,77174.4061,0.0,0.77936,5e-05,20.27955]
[1744024421612,85.73,77174.4061,0.0,0.77936,5e-05,20.27955]
[1744024422420,85.73,77168.8631,0.0,0.77908,5e-05,20.29284]
[1744024423421,85.73,77163.3004,0.0,0.7788,5e-05,20.30616]
[1744024424422,85.73,77166.016,0.0,0.77894,5e-05,20.29963]
[1744024425423,85.73,77174.965,0.0,0.77939,5e-05,20.27816]
[1744024429427,85.73,77170.0938,0.0,0.77915,5e-05,20.28986]
[1744024430428,85.73,77164.9981,0.0,0.77889,5e-05,20.30207]
[1744024430567,85.73,77164.9981,0.0,0.77889,5e-05,20.30207]
[1744024431429,85.73,77146.6245,0.0,0.77796,5e-05,20.34602]
[1744024432430,85.73,77136.4323,0.0,0.77744,5e-05,20.37029]
[1744024433433,85.73,77130.8373,0.0,0.77716,5e-05,20.38355]
[1744024434434,85.73,77125.1235,0.0,0.77687,5e-05,20.39706]
[1744024435431,85.73,77125.1235,0.0,0.77687,5e-05,20.39706]
[1744024436436,85.73,77118.3166,0.0,0.77653,5e-05,20.41302]
[1744024439452,85.72,77130.7952,0.0,0.77717,5e-05,20.38282]
[1744024440453,85.72,77138.5462,0.0,0.77757,5e-05,20.3642]
[1744024441455,85.72,77143.1644,0.0,0.77781,5e-05,20.35307]
[1744024442455,85.72,77133.5398,0.0,0.77732,5e-05,20.37598]
[1744024443456,85.72,77123.5184,0.0,0.77681,5e-05,20.39979]
[1744024445458,85.72,77126.547,0.0,0.77697,5e-05,20.3923]
[1744024446459,85.72,77131.0892,0.0,0.7772,5e-05,20.38133]
[1744024448461,85.72,77128.5428,0.0,0.77708,5e-05,20.3873]
[1744024449462,85.72,77122.1639,0.0,0.77675,5e-05,20.40252]
[1744024454467,85.72,77122.0074,0.0,0.77674,5e-05,20.40288]
[1744024455468,85.72,77127.5256,0.0,0.77703,5e-05,20.38958]
[1744024456469,85.72,77130.3756,0.0,0.77717,5e-05,20.38284]
[1744024457470,85.72,77124.9663,0.0,0.77689,5e-05,20.39583]
[1744024458471,85.72,77117.3365,0.0,0.7765,5e-05,20.41408]
[1744024459472,85.72,77112.8746,0.0,0.77628,5e-05,20.42475]
[1744024459616,85.72,77112.8746,0.0,0.77628,5e-05,20.42475]
[1744024460473,85.72,77117.4213,0.0,0.77651,5e-05,20.41394]
[1744024462475,85.72,77124.9571,0.0,0.7769,5e-05,20.39567]
[1744024464477,85.72,77116.57,0.0,0.77647,5e-05,20.41571]
[1744024465478,85.72,77113.2644,0.0,0.7763,5e-05,20.42359]
[1744024468481,85.72,77116.4543,0.0,0.77646,5e-05,20.41596]
[1744024471484,85.72,77102.9144,0.0,0.7758,5e-05,20.44454]
[1744024472486,85.72,77090.5048,0.0,0.77516,5e-05,20.47423]
[1744024473487,85.72,77084.7781,0.0,0.77486,5e-05,20.48799]
[1744024475489,85.72,77089.1696,0.0,0.77508,5e-05,20.47785]
[1744024477491,85.72,77100.8576,0.0,0.77567,5e-05,20.45025]
[1744024478492,85.72,77104.2722,0.0,0.77585,5e-05,20.44218]
[1744024483497,85.73,77098.8217,0.0,0.77556,5e-05,20.45561]
[1744024484498,85.73,77092.5439,0.0,0.77524,5e-05,20.47071]
[1744024488504,85.74,77097.0967,0.0,0.77545,5e-05,20.46079]
[1744024492507,85.74,77100.8375,0.0,0.77562,5e-05,20.45287]
[1744024494509,85.75,77103.8882,0.0,0.77577,5e-05,20.44613]
[1744024499518,85.76,77107.9588,0.0,0.77596,5e-05,20.43755]
[1744024500226,85.76,77107.9588,0.0,0.77596,5e-05,20.43755]
[1744024500233,85.76,77107.9588,0.0,0.77596,5e-05,20.43755]
[1744024500235,85.76,77107.9588,0.0,0.77596,5e-05,20.43755]
[1744024500268,85.76,77107.9588,0.0,0.77595,5e-05,20.43784]
[1744024501520,85.76,77105.0772,0.0,0.7758,5e-05,20.44497]
[1744024502521,85.76,77092.0134,0.0,0.77513,5e-05,20.47628]
[1744024503522,85.77,77086.3504,0.0,0.77483,5e-05,20.48995]
[1744024505524,85.77,77101.2783,0.0,0.77559,5e-05,20.45495]
[1744024507529,85.77,77097.8798,0.0,0.7754,5e-05,20.46354]
[1744024510531,85.78,77089.2459,0.0,0.77495,5e-05,20.48478]
[1744024513534,85.78,77083.1981,0.0,0.77462,5e-05,20.49979]
[1744024514535,85.79,77077.1083,0.0,0.77431,5e-05,20.51442]
[1744024514717,85.79,77077.1083,0.0,0.77431,5e-05,20.51442]
[1744024515536,85.79,77073.6388,0.0,0.77413,5e-05,20.52282]
[1744024518539,85.8,77068.8446,0.0,0.77384,5e-05,20.53619]
[1744024519540,85.81,77071.4784,0.0,0.77397,5e-05,20.53011]
[1744024522543,85.82,77074.8141,0.0,0.77411,5e-05,20.52425]
[1744024525176,85.83,77079.325,0.0,0.77433,5e-05,20.51411]
[1744024526183,85.83,77084.4125,0.0,0.77458,5e-05,20.50223]
[1744024528197,85.83,77080.6437,0.0,0.77438,5e-05,20.51153]
[1744024531218,85.84,77083.8824,0.0,0.77456,5e-05,20.50066]
[1744024533232,85.84,77075.0236,0.0,0.7741,5e-05,20.52198]
[1744024534239,85.84,77070.2708,0.0,0.77386,5e-05,20.53338]
[1744024535246,85.84,77067.7131,0.0,0.77372,5e-05,20.53957]
[1744024539274,85.85,77071.2242,0.0,0.77389,5e-05,20.53187]
[1744024541293,85.85,77068.4368,0.0,0.77374,5e-05,20.53876]
[1744024543307,85.85,77077.4676,0.0,0.7742,5e-05,20.51771]
[1744024544314,85.85,77072.8404,0.0,0.77396,5e-05,20.52881]
[1744024545322,85.85,77064.8076,0.0,0.77354,5e-05,20.54794]
[1744024546329,85.85,77060.2436,0.0,0.77331,5e-05,20.55885]
[1744024551364,85.86,77066.8716,0.0,0.77363,5e-05,20.54384]
[1744024552376,85.86,77072.4955,0.0,0.77392,5e-05,20.53068]
[1744024553380,85.86,77069.1944,0.0,0.77375,5e-05,20.5386]
[1744024554387,85.86,77055.4917,0.0,0.77304,5e-05,20.57108]
[1744024555395,85.86,77048.2892,0.0,0.77267,5e-05,20.58818]
[1744024556401,85.86,77053.8927,0.0,0.77296,5e-05,20.57508]
[1744024557408,85.87,77062.8054,0.0,0.77341,5e-05,20.55416]
[1744024558415,85.87,77066.01,0.0,0.77357,5e-05,20.54672]
[1744024561436,85.87,77071.7789,0.0,0.77386,5e-05,20.53352]
[1744024564457,85.87,77075.3349,0.0,0.77404,5e-05,20.52539]
[1744024565589,85.87,77082.7791,0.0,0.77442,5e-05,20.50788]
[1744024568594,85.88,77065.9674,0.0,0.77355,5e-05,20.54808]
[1744024569511,85.88,77065.9674,0.0,0.77354,5e-05,20.54817]
[1744024570515,85.88,77051.4708,0.0,0.7728,5e-05,20.58241]
[1744024571522,85.88,77051.4708,0.0,0.7728,5e-05,20.58251]
[1744024572535,85.88,77033.0455,0.0,0.77185,5e-05,20.62598]
[1744024575516,85.88,77033.0844,0.0,0.77185,5e-05,20.62595]
[1744024575551,85.88,77033.0844,0.0,0.77185,5e-05,20.62595]
[1744024576558,85.88,77020.2539,0.0,0.77119,5e-05,20.65613]
[1744024578573,85.88,77013.3123,0.0,0.77083,5e-05,20.67239]
[1744024580587,85.88,77007.4004,0.0,0.77052,5e-05,20.68621]
[1744024584614,85.88,77003.6884,0.0,0.77033,5e-05,20.69477]
[1744024589619,85.88,77004.8218,0.0,0.7704,5e-05,20.69192]
[1744024592622,85.87,76999.9748,0.0,0.77017,5e-05,20.69943]
[1744024594624,85.87,76994.6791,0.0,0.7699,5e-05,20.71172]
[1744024596626,85.87,76990.4703,0.0,0.76968,5e-05,20.72144]
[1744024601631,85.87,76987.4211,0.0,0.76953,5e-05,20.7282]
[1744024602632,85.87,76981.3626,0.0,0.76922,5e-05,20.74228]
[1744024603633,85.87,76978.1403,0.0,0.76906,5e-05,20.74971]
[1744024605635,85.87,76973.9847,0.0,0.76884,5e-05,20.7592]
[1744024610640,85.86,76972.6405,0.0,0.76879,5e-05,20.76177]
[1744024612642,85.86,76976.4823,0.0,0.76899,5e-05,20.75257]
[1744024617648,85.85,76974.3559,0.0,0.76889,5e-05,20.757]
[1744024621652,85.85,76979.7846,0.0,0.76918,5e-05,20.74388]
[1744024625656,85.85,76976.7374,0.0,0.76903,5e-05,20.75061]
[1744024629660,85.84,76983.2094,0.0,0.76937,5e-05,20.73508]
[1744024634665,85.84,76982.9608,0.0,0.76937,5e-05,20.73524]
[1744024639670,85.84,76981.1324,0.0,0.76928,5e-05,20.73907]
[1744024640671,85.84,76974.799,0.0,0.76896,5e-05,20.75378]
[1744024641672,85.83,76970.8141,0.0,0.76875,5e-05,20.76298]
[1744024644679,85.83,76963.0715,0.0,0.76836,5e-05,20.78068]
[1744024645397,85.83,76963.0715,0.0,0.76836,5e-05,20.78068]
[1744024645474,85.83,76963.0715,0.0,0.76836,5e-05,20.78068]
[1744024646681,85.83,76958.4118,0.0,0.76812,5e-05,20.79127]
[1744024649684,85.82,76946.4798,0.0,0.76751,5e-05,20.81861]
[1744024651686,85.82,76939.2323,0.0,0.76716,5e-05,20.83138]
[1744024652284,85.82,76939.2323,0.0,0.76716,5e-05,20.83138]
[1744024652687,85.82,76927.8344,0.0,0.76657,5e-05,20.85767]
[1744024653688,85.82,76919.5314,0.0,0.76614,5e-05,20.87671]
[1744024655690,85.81,76925.3651,0.0,0.76645,5e-05,20.86269]
[1744024656691,85.81,76931.4995,0.0,0.76678,5e-05,20.84821]
[1744024658693,85.81,76935.1273,0.0,0.76698,5e-05,20.83935]
[1744024659694,85.81,76939.8099,0.0,0.76722,5e-05,20.82826]
[1744024664699,85.8,76934.5208,0.0,0.76697,5e-05,20.83961]
[1744024666701,85.79,76941.2329,0.0,0.76733,5e-05,20.82359]
[1744024667702,85.79,76934.5355,0.0,0.76698,5e-05,20.83899]
[1744024668607,85.79,76934.5355,0.0,0.76698,5e-05,20.83899]
[1744024669207,85.79,76934.5355,0.0,0.76698,5e-05,20.83874]
[1744024670214,85.79,76918.815,0.0,0.76617,5e-05,20.875]
[1744024671708,85.78,76887.7487,0.0,0.76455,5e-05,20.94649]
[1744024673710,85.78,76898.8776,0.0,0.76514,5e-05,20.9203]
[1744024674711,85.78,76908.6522,0.0,0.76566,5e-05,20.89737]
[1744024675712,85.77,76913.3027,0.0,0.76591,5e-05,20.88633]
[1744024678715,85.77,76918.2014,0.0,0.76618,5e-05,20.8742]
[1744024679717,85.77,76921.8952,0.0,0.76638,5e-05,20.86539]
[1744024680717,85.76,76925.716,0.0,0.76658,5e-05,20.85628]
[1744024682719,85.76,76933.688,0.0,0.76701,5e-05,20.83731]
[1744024685324,85.76,76933.688,0.0,0.76701,5e-05,20.83703]
[1744024686331,85.76,76967.3018,0.0,0.76877,5e-05,20.75847]
[1744024686857,85.76,76967.3018,0.0,0.76877,5e-05,20.75847]
[1744024687724,85.76,76982.4779,0.0,0.76956,5e-05,20.72286]
[1744024689353,85.76,76990.5724,0.0,0.76999,5e-05,20.7038]
[1744024689791,85.76,76990.5724,0.0,0.76999,5e-05,20.7038]
[1744024690673,85.76,76990.5724,0.0,0.76999,5e-05,20.7038]
[1744024690727,85.76,77002.6723,0.0,0.77061,5e-05,20.67537]
[1744024692374,85.76,77006.6212,0.0,0.77082,5e-05,20.66609]
[1744024694388,85.76,77003.5022,0.0,0.77066,5e-05,20.6734]
[1744024695395,85.76,76999.9848,0.0,0.77048,5e-05,20.68163]
[1744024696402,85.76,76992.5256,0.0,0.77009,5e-05,20.6991]
[1744024698416,85.75,76987.8173,0.0,0.76985,5e-05,20.71005]
[1744024699055,85.75,76987.8173,0.0,0.76985,5e-05,20.71005]
[1744024699423,85.75,76987.8173,0.0,0.76985,5e-05,20.70997]
[1744024700430,85.75,76975.999,0.0,0.76924,5e-05,20.73756]
[1744024701437,85.75,76964.1859,0.0,0.76862,5e-05,20.76511]
[1744024702444,85.75,76967.7871,0.0,0.76881,5e-05,20.7566]
[1744024703451,85.75,76973.2034,0.0,0.7691,5e-05,20.74385]
[1744024704458,85.75,76979.3913,0.0,0.76942,5e-05,20.72931]
[1744024705465,85.75,76991.5274,0.0,0.77005,5e-05,20.70082]
[1744024706472,85.75,76999.5439,0.0,0.77047,5e-05,20.68197]
[1744024709495,85.75,76996.7914,0.0,0.77032,5e-05,20.68837]
[1744024710504,85.75,77000.0922,0.0,0.7705,5e-05,20.68059]
[1744024712517,85.75,76996.3932,0.0,0.77033,5e-05,20.6855]
[1744024717556,85.75,76989.0777,0.0,0.76995,5e-05,20.70252]
[1744024718056,85.75,76989.0777,0.0,0.76995,5e-05,20.70252]
[1744024719571,85.75,76997.4757,0.0,0.77039,5e-05,20.68278]
[1744024721585,85.75,77016.8878,0.0,0.77139,5e-05,20.63718]
[1744024725615,85.75,77022.5781,0.0,0.77168,5e-05,20.62393]
[1744024727628,85.75,77026.35,0.0,0.77188,5e-05,20.61518]
[1744024728635,85.75,77032.9178,0.0,0.77221,5e-05,20.59976]
[1744024730154,85.75,77033.8452,0.0,0.77226,5e-05,20.59764]
[1744024730649,85.75,77033.8452,0.0,0.77226,5e-05,20.59769]
[1744024731656,85.75,77025.7076,0.0,0.77184,5e-05,20.61687]
[1744024732663,85.75,77038.2867,0.0,0.77249,5e-05,20.58696]
[1744024733670,85.75,77046.9106,0.0,0.77294,5e-05,20.56637]
[1744024734677,85.75,77053.3334,0.0,0.77328,5e-05,20.551]
[1744024735684,85.75,77061.6031,0.0,0.77371,5e-05,20.53123]
[1744024737698,85.74,77055.3699,0.0,0.77339,5e-05,20.54592]
[1744024738705,85.74,77050.0079,0.0,0.77311,5e-05,20.55857]
[1744024740719,85.74,77046.2574,0.0,0.77292,5e-05,20.56734]
[1744024742733,85.74,77049.1322,0.0,0.77307,5e-05,20.56023]
[1744024744748,85.74,77053.0037,0.0,0.77328,5e-05,20.55072]
[1744024746762,85.73,77062.9688,0.0,0.7738,5e-05,20.52667]
[1744024747769,85.73,77067.9807,0.0,0.77406,5e-05,20.51457]
[1744024748776,85.73,77071.0625,0.0,0.77422,5e-05,20.50721]
[1744024749785,85.73,77066.6677,0.0,0.774,5e-05,20.51757]
[1744024750792,85.73,77064.4102,0.0,0.77388,5e-05,20.52283]
[1744024752798,85.73,77038.4282,0.0,0.77255,5e-05,20.58431]
[1744024754800,85.73,77041.0933,0.0,0.77268,5e-05,20.57799]
[1744024755801,85.73,77049.6297,0.0,0.77313,5e-05,20.5577]
[1744024756802,85.73,77058.9354,0.0,0.77361,5e-05,20.5356]
[1744024757803,85.73,77065.0902,0.0,0.77393,5e-05,20.52085]
[1744024758804,85.73,77070.2503,0.0,0.77419,5e-05,20.50847]
[1744024760806,85.72,77073.0472,0.0,0.77434,5e-05,20.50156]
[1744024762808,85.72,77069.4945,0.0,0.77417,5e-05,20.50971]
[1744024763809,85.72,77064.2025,0.0,0.7739,5e-05,20.52209]
[1744024768814,85.71,77068.2761,0.0,0.77412,5e-05,20.51161]
[1744024772818,85.71,77071.4026,0.0,0.77432,5e-05,20.49988]
[1744024773214,85.71,77071.4026,0.0,0.77432,5e-05,20.49988]
[1744024773245,85.71,77071.4026,0.0,0.77432,5e-05,20.49988]
[1744024773291,85.71,77071.4026,0.0,0.77432,5e-05,20.49988]
[1744024773819,85.71,77076.0201,0.0,0.77456,5e-05,20.48867]
[1744024774820,85.71,77080.0161,0.0,0.77477,5e-05,20.47894]
[1744024775822,85.7,77083.1581,0.0,0.77493,5e-05,20.47136]
[1744024776822,85.7,77072.1781,0.0,0.77437,5e-05,20.4973]
[1744024777823,85.7,77066.1199,0.0,0.77407,5e-05,20.51152]
[1744024782828,85.7,77076.4479,0.0,0.77461,5e-05,20.48636]
[1744024783829,85.7,77085.561,0.0,0.77508,5e-05,20.46448]
[1744024784774,85.7,77085.561,0.0,0.77508,5e-05,20.46448]
[1744024784830,85.69,77100.3498,0.0,0.77584,5e-05,20.42909]
[1744024786832,85.69,77111.714,0.0,0.77643,5e-05,20.40168]
[1744024787833,85.69,77119.9609,0.0,0.77685,5e-05,20.38187]
[1744024788834,85.69,77116.2242,0.0,0.77666,5e-05,20.39067]
[1744024790836,85.69,77108.2052,0.0,0.77626,5e-05,20.4095]
[1744024791837,85.69,77104.8815,0.0,0.77609,5e-05,20.41726]
[1744024794840,85.68,77098.9501,0.0,0.7758,5e-05,20.4309]
[1744024795841,85.68,77092.3251,0.0,0.77546,5e-05,20.44649]
[1744024796842,85.68,77085.4328,0.0,0.77511,5e-05,20.46268]
[1744024797843,85.68,77088.425,0.0,0.77527,5e-05,20.45535]
[1744024799845,85.67,77093.9084,0.0,0.77556,5e-05,20.44191]
[1744024800846,85.67,77097.3513,0.0,0.77574,5e-05,20.43352]
[1744024802848,85.67,77094.5308,0.0,0.7756,5e-05,20.43999]
[1744024803880,85.67,77091.6796,0.0,0.77546,5e-05,20.44659]
[1744024805882,85.67,77100.322,0.0,0.77591,5e-05,20.42563]
[1744024806887,85.66,77111.8357,0.0,0.7765,5e-05,20.39802]
[1744024807888,85.66,77115.9449,0.0,0.77671,5e-05,20.38808]
[1744024808135,85.66,77115.9449,0.0,0.77671,5e-05,20.38808]
[1744024808326,85.66,77115.9449,0.0,0.77671,5e-05,20.38808]
[1744024809890,85.66,77132.8932,0.0,0.77758,5e-05,20.34735]
[1744024811892,85.66,77132.8932,0.0,0.77758,5e-05,20.34735]
[1744024811894,85.66,77154.6337,0.0,0.77869,5e-05,20.29474]
[1744024812895,85.66,77166.1407,0.0,0.77928,5e-05,20.26728]
[1744024815898,85.66,77159.8559,0.0,0.77895,5e-05,20.28277]
[1744024816899,85.66,77151.4981,0.0,0.77853,5e-05,20.30258]
[1744024819902,85.66,77154.8035,0.0,0.77871,5e-05,20.29413]
[1744024821904,85.65,77150.4964,0.0,0.7785,5e-05,20.30404]
[1744024825909,85.65,77153.676,0.0,0.77868,5e-05,20.29548]
[1744024826910,85.65,77160.5875,0.0,0.77903,5e-05,20.27894]
[1744024827911,85.65,77168.1159,0.0,0.7794,5e-05,20.26111]
[1744024828912,85.65,77172.1888,0.0,0.7796,5e-05,20.25169]
[1744024832916,85.66,77166.6875,0.0,0.77932,5e-05,20.26235]
[1744024834920,85.66,77158.5822,0.0,0.77891,5e-05,20.28189]
[1744024835827,85.66,77158.5822,0.0,0.77891,5e-05,20.28185]
[1744024836405,85.66,77145.4238,0.0,0.77825,5e-05,20.31335]
[1744024837923,85.66,77134.533,0.0,0.77769,5e-05,20.33937]
[1744024842928,85.66,77125.3874,0.0,0.77723,5e-05,20.36087]
[1744024843930,85.66,77118.7058,0.0,0.7769,5e-05,20.37673]
[1744024844462,85.65,77118.7058,0.0,0.7769,5e-05,20.37658]
[1744024846604,85.65,77118.7058,0.0,0.7769,5e-05,20.37642]
[1744024846705,85.65,77118.7058,0.0,0.77691,5e-05,20.37625]
[1744024848490,85.65,77092.7544,0.0,0.77558,5e-05,20.43822]
[1744024849682,85.65,77092.7544,0.0,0.77558,5e-05,20.43822]
[1744024849743,85.65,77092.7544,0.0,0.77558,5e-05,20.43822]
[1744024850505,85.66,77088.5244,0.0,0.77535,5e-05,20.44874]
[1744024852938,85.66,77060.8314,0.0,0.77392,5e-05,20.51491]
[1744024854534,85.66,77066.0389,0.0,0.77419,5e-05,20.50247]
[1744024855540,85.66,77077.9974,0.0,0.77481,5e-05,20.47405]
[1744024856547,85.66,77087.5286,0.0,0.7753,5e-05,20.45118]
[1744024857554,85.65,77090.1479,0.0,0.77544,5e-05,20.44475]
[1744024860946,85.65,77085.3038,0.0,0.7752,5e-05,20.45587]
[1744024863951,85.65,77097.0928,0.0,0.77581,5e-05,20.42733]
[1744024865981,85.65,77110.921,0.0,0.77652,5e-05,20.39406]
[1744024867985,85.64,77100.7501,0.0,0.77601,5e-05,20.41803]
[1744024868986,85.64,77097.2637,0.0,0.77583,5e-05,20.42618]
[1744024869987,85.64,77084.5434,0.0,0.77519,5e-05,20.45629]
[1744024871989,85.64,77087.4255,0.0,0.77534,5e-05,20.44902]
[1744024873991,85.63,77083.8969,0.0,0.77517,5e-05,20.45702]
[1744024875702,85.63,77079.9277,0.0,0.77497,5e-05,20.46625]
[1744024876995,85.63,77084.6925,0.0,0.77522,5e-05,20.45463]
[1744024878723,85.63,77080.7609,0.0,0.77503,5e-05,20.46356]
[1744024884005,85.62,77089.4039,0.0,0.77549,5e-05,20.44195]
[1744024885005,85.62,77096.3054,0.0,0.77585,5e-05,20.42533]
[1744024886780,85.61,77101.5048,0.0,0.77612,5e-05,20.41263]
[1744024887787,85.61,77104.7866,0.0,0.77629,5e-05,20.40465]
[1744024889802,85.61,77101.8617,0.0,0.77614,5e-05,20.41134]
[1744024891014,85.61,77108.264,0.0,0.7765,5e-05,20.39215]
[1744024892823,85.61,77111.4074,0.0,0.77666,5e-05,20.38441]
[1744024893833,85.61,77115.4419,0.0,0.77687,5e-05,20.37466]
[1744024894713,85.61,77115.4419,0.0,0.77687,5e-05,20.37466]
[1744024894838,85.61,77115.4419,0.0,0.77687,5e-05,20.37466]
[1744024895845,85.61,77117.1149,0.0,0.77696,5e-05,20.37053]
[1744024896152,85.61,77117.1149,0.0,0.77696,5e-05,20.37053]
[1744024896169,85.61,77117.1149,0.0,0.77696,5e-05,20.37053]
[1744024896852,85.61,77117.1149,0.0,0.77696,5e-05,20.37067]
[1744024897217,85.61,77117.1149,0.0,0.77696,5e-05,20.37067]
[1744024898053,85.61,77162.9141,0.0,0.77928,5e-05,20.26109]
[1744024900882,85.61,77168.9111,0.0,0.77957,5e-05,20.24748]
[1744024902896,85.62,77176.4804,0.0,0.77995,5e-05,20.22981]
[1744024903903,85.62,77180.6364,0.0,0.78015,5e-05,20.2199]
[1744024904910,85.62,77191.1846,0.0,0.78068,5e-05,20.19458]
[1744024907076,85.62,77200.2552,0.0,0.78114,5e-05,20.17295]
[1744024910954,85.63,77205.0343,0.0,0.78137,5e-05,20.16197]
[1744024912968,85.63,77198.7349,0.0,0.78105,5e-05,20.17743]
[1744024915989,85.64,77195.7761,0.0,0.78087,5e-05,20.18587]
[1744024916996,85.65,77192.7564,0.0,0.7807,5e-05,20.1941]
[1744024918003,85.65,77189.1229,0.0,0.7805,5e-05,20.20361]
[1744024919010,85.66,77183.3717,0.0,0.7802,5e-05,20.21828]
[1744024920022,85.67,77186.1332,0.0,0.78032,5e-05,20.21251]
[1744024921028,85.67,77186.1332,0.0,0.78032,5e-05,20.21255]
[1744024922035,85.67,77173.4996,0.0,0.77968,5e-05,20.24314]
[1744024924049,85.67,77160.3979,0.0,0.77901,5e-05,20.27461]
[1744024925056,85.67,77156.973,0.0,0.77884,5e-05,20.2828]
[1744024929084,85.66,77151.9914,0.0,0.7786,5e-05,20.29416]
[1744024930091,85.66,77148.9432,0.0,0.77845,5e-05,20.30137]
[1744024931098,85.66,77154.8187,0.0,0.77875,5e-05,20.28717]
[1744024934109,85.66,77150.2226,0.0,0.77852,5e-05,20.29768]
[1744024935110,85.66,77144.6892,0.0,0.77824,5e-05,20.31091]
[1744024936111,85.66,77138.9991,0.0,0.77795,5e-05,20.3245]
[1744024938113,85.66,77134.4542,0.0,0.77772,5e-05,20.33526]
[1744024940115,85.65,77141.3715,0.0,0.77808,5e-05,20.31857]
[1744024945122,85.65,77135.1924,0.0,0.77777,5e-05,20.33313]
[1744024946123,85.65,77128.6878,0.0,0.77744,5e-05,20.34862]
[1744024947124,85.65,77123.9214,0.0,0.7772,5e-05,20.35993]
[1744024947753,85.65,77123.9214,0.0,0.7772,5e-05,20.35993]
[1744024949126,85.65,77101.9891,0.0,0.77608,5e-05,20.41207]
[1744024950128,85.65,77098.8727,0.0,0.77593,5e-05,20.41933]
[1744024950506,85.65,77098.8727,0.0,0.77593,5e-05,20.41933]
[1744024951128,85.65,77097.2616,0.0,0.77587,5e-05,20.41924]
[1744024952129,85.64,77090.2315,0.0,0.77552,5e-05,20.43582]
[1744024953130,85.64,77086.114,0.0,0.77531,5e-05,20.44543]
[1744024958135,85.64,77082.6884,0.0,0.77515,5e-05,20.45262]
[1744024958377,85.64,77082.6884,0.0,0.77515,5e-05,20.45262]
[1744024959136,85.63,77081.8457,0.0,0.77511,5e-05,20.45442]
[1744024960137,85.63,77074.7446,0.0,0.77475,5e-05,20.47109]
[1744024961138,85.63,77079.3832,0.0,0.77499,5e-05,20.45985]
[1744024964141,85.63,77072.1397,0.0,0.77463,5e-05,20.47668]
[1744024965142,85.62,77069.2364,0.0,0.77448,5e-05,20.48335]
[1744024968145,85.62,77072.137,0.0,0.77465,5e-05,20.47576]
[1744024970147,85.62,77076.4237,0.0,0.77488,5e-05,20.46511]
[1744024971148,85.61,77083.2175,0.0,0.77523,5e-05,20.44874]
[1744024975152,85.61,77078.3163,0.0,0.77499,5e-05,20.45983]
[1744024976153,85.61,77072.46,0.0,0.77469,5e-05,20.47364]
[1744024980157,85.6,77076.2303,0.0,0.77489,5e-05,20.46422]
[1744024984161,85.6,77082.887,0.0,0.77525,5e-05,20.44775]
[1744024989166,85.6,77077.9579,0.0,0.775,5e-05,20.459]
[1744024993007,85.59,77075.5271,0.0,0.77488,5e-05,20.46466]
[1744024993052,85.59,77075.5271,0.0,0.77488,5e-05,20.46466]
[1744024994173,85.6,77054.8307,0.0,0.77381,5e-05,20.51415]
[1744024995174,85.6,77048.5918,0.0,0.77349,5e-05,20.52906]
[1744025000179,85.6,77050.5573,0.0,0.77358,5e-05,20.52491]
[1744025002181,85.6,77047.5892,0.0,0.77342,5e-05,20.53216]
[1744025004184,85.6,77043.6369,0.0,0.77321,5e-05,20.54171]
[1744025005185,85.61,77049.0217,0.0,0.77349,5e-05,20.52904]
[1744025006186,85.61,77055.4421,0.0,0.77382,5e-05,20.51378]
[1744025008188,85.61,77059.2673,0.0,0.77402,5e-05,20.50482]
[1744025010191,85.61,77047.0294,0.0,0.77338,5e-05,20.53409]
[1744025015197,85.61,77051.7901,0.0,0.77364,5e-05,20.51953]
[1744025018200,85.61,77056.7953,0.0,0.7739,5e-05,20.50779]
[1744025020202,85.62,77045.9275,0.0,0.77333,5e-05,20.53393]
[1744025021203,85.62,77036.6563,0.0,0.77285,5e-05,20.55603]
[1744025022204,85.62,77032.1674,0.0,0.77261,5e-05,20.56678]
[1744025023206,85.62,77035.8785,0.0,0.7728,5e-05,20.55813]
[1744025024206,85.62,77039.1333,0.0,0.77297,5e-05,20.55056]
[1744025026209,85.62,77044.5226,0.0,0.77324,5e-05,20.53808]
[1744025027210,85.63,77047.233,0.0,0.77337,5e-05,20.53215]
[1744025029212,85.65,77050.9392,0.0,0.77352,5e-05,20.5256]
[1744025030213,85.66,77044.0366,0.0,0.77313,5e-05,20.54342]
[1744025032215,85.67,77017.9346,0.0,0.77176,5e-05,20.60635]
[1744025032555,85.67,77017.9346,0.0,0.77176,5e-05,20.60635]
[1744025033216,85.67,77008.6293,0.0,0.77128,5e-05,20.62834]
[1744025034217,85.67,77002.4893,0.0,0.77096,5e-05,20.64284]
[1744025036213,85.67,77001.3315,0.0,0.7709,5e-05,20.64558]
[1744025036220,85.67,76998.413,0.0,0.77075,5e-05,20.65247]
[1744025037221,85.67,76997.9963,0.0,0.77072,5e-05,20.65346]
[1744025037855,85.67,76997.9963,0.0,0.77072,5e-05,20.65352]
[1744025039869,85.67,77018.6074,0.0,0.77179,5e-05,20.60506]
[1744025041225,85.67,77013.9648,0.0,0.77155,5e-05,20.61608]
[1744025044228,85.67,77017.4789,0.0,0.77173,5e-05,20.60795]
[1744025048933,85.68,77023.0192,0.0,0.77201,5e-05,20.59525]
[1744025049940,85.68,77030.6655,0.0,0.7724,5e-05,20.57729]
[1744025050947,85.68,77034.3692,0.0,0.77259,5e-05,20.56865]
[1744025052236,85.68,77031.0218,0.0,0.77241,5e-05,20.57667]
[1744025057996,85.7,77021.0876,0.0,0.77184,5e-05,20.60337]
[1744025060011,85.71,77017.0968,0.0,0.77163,5e-05,20.6129]
[1744025065045,85.71,77015.0974,0.0,0.77152,5e-05,20.61789]
[1744025067059,85.71,77012.0193,0.0,0.77136,5e-05,20.62523]
[1744025072094,85.71,77015.771,0.0,0.77157,5e-05,20.61288]
[1744025076122,85.71,77021.4595,0.0,0.77186,5e-05,20.59972]
[1744025079143,85.71,77018.612,0.0,0.77171,5e-05,20.60662]
[1744025082164,85.72,77022.7609,0.0,0.77192,5e-05,20.59705]
[1744025086192,85.73,77027.7786,0.0,0.77214,5e-05,20.58702]
[1744025090220,85.75,77030.7589,0.0,0.77224,5e-05,20.58267]
[1744025094248,85.78,77027.9162,0.0,0.77204,5e-05,20.59252]
[1744025099283,85.8,77029.7387,0.0,0.77208,5e-05,20.59054]
[1744025102304,85.8,77024.7172,0.0,0.77182,5e-05,20.60255]
[1744025103309,85.8,77021.323,0.0,0.77164,5e-05,20.6106]
[1744025106312,85.8,77013.3359,0.0,0.77123,5e-05,20.62952]
[1744025107313,85.8,77009.2492,0.0,0.77102,5e-05,20.63915]
[1744025111317,85.8,77016.1406,0.0,0.77137,5e-05,20.62301]
[1744025113319,85.8,77023.1183,0.0,0.77173,5e-05,20.60667]
[1744025118324,85.81,77026.323,0.0,0.77189,5e-05,20.59939]
[1744025123329,85.81,77019.7158,0.0,0.77155,5e-05,20.61523]
[1744025124330,85.81,77013.6447,0.0,0.77123,5e-05,20.62955]
[1744025125331,85.81,77008.6302,0.0,0.77097,5e-05,20.64147]
[1744025126332,85.81,77000.2027,0.0,0.77053,5e-05,20.66137]
[1744025128334,85.81,76997.4256,0.0,0.77038,5e-05,20.66808]
[1744025132338,85.81,77002.6051,0.0,0.77068,5e-05,20.65212]
[1744025137343,85.81,77001.5268,0.0,0.77062,5e-05,20.65481]
[1744025140346,85.81,76993.6271,0.0,0.77022,5e-05,20.67291]
[1744025142290,85.81,76992.593,0.0,0.77017,5e-05,20.67503]
[1744025142348,85.81,76983.6067,0.0,0.76968,5e-05,20.69699]
[1744025143349,85.82,76975.6207,0.0,0.76926,5e-05,20.71634]
[1744025148354,85.86,76979.6436,0.0,0.76937,5e-05,20.71167]
[1744025149355,85.87,76982.9876,0.0,0.76951,5e-05,20.70543]
[1744025152358,85.88,76974.1971,0.0,0.76903,5e-05,20.72727]
[1744025154362,85.9,76958.356,0.0,0.76818,5e-05,20.76573]
[1744025154557,85.9,76958.356,0.0,0.76818,5e-05,20.76573]
[1744025155362,85.9,76950.303,0.0,0.76775,5e-05,20.78497]
[1744025156363,85.92,76944.503,0.0,0.76739,5e-05,20.80093]
[1744025157364,85.94,76937.0866,0.0,0.76696,5e-05,20.82036]
[1744025158365,85.96,76930.8185,0.0,0.76659,5e-05,20.8369]
[1744025159366,85.97,76924.3284,0.0,0.76622,5e-05,20.85371]
[1744025162370,85.99,76941.1017,0.0,0.76707,5e-05,20.81626]
[1744025163370,85.99,76945.4679,0.0,0.76729,5e-05,20.80626]
[1744025165372,85.99,76964.1271,0.0,0.76827,5e-05,20.76273]
[1744025166373,85.99,76977.4223,0.0,0.76896,5e-05,20.73167]
[1744025168375,85.99,76981.9996,0.0,0.7692,5e-05,20.721]
[1744025169376,85.98,76987.0366,0.0,0.76948,5e-05,20.70836]
[1744025174390,85.98,76983.8146,0.0,0.76931,5e-05,20.71586]
[1744025178396,85.97,76986.7956,0.0,0.76949,5e-05,20.70746]
[1744025179397,85.96,76984.0355,0.0,0.76937,5e-05,20.71301]
[1744025181399,85.94,76979.7273,0.0,0.76918,5e-05,20.7212]
[1744025182400,85.95,76966.6884,0.0,0.76849,5e-05,20.75246]
[1744025183401,85.95,76957.4184,0.0,0.768,5e-05,20.77412]
[1744025188406,85.95,76942.4457,0.0,0.76721,5e-05,20.80949]
[1744025189407,85.95,76939.3401,0.0,0.76705,5e-05,20.81671]
[1744025190408,85.95,76942.69,0.0,0.76724,5e-05,20.80791]
[1744025191409,85.94,76950.6352,0.0,0.76769,5e-05,20.78551]
[1744025192410,85.94,76955.1725,0.0,0.76793,5e-05,20.77479]
[1744025193411,85.93,76959.2081,0.0,0.76817,5e-05,20.76391]
[1744025196414,85.91,76965.0491,0.0,0.76853,5e-05,20.74742]
[1744025199417,85.91,76969.0786,0.0,0.76873,5e-05,20.73841]
[1744025203421,85.87,76971.8076,0.0,0.76896,5e-05,20.72758]
[1744025205424,85.85,76965.5646,0.0,0.76868,5e-05,20.74003]
[1744025208427,85.85,76961.9774,0.0,0.7685,5e-05,20.74814]
[1744025212431,85.86,76982.1521,0.0,0.76952,5e-05,20.70215]
[1744025213432,85.87,76989.5535,0.0,0.7699,5e-05,20.68541]
[1744025215436,85.87,76983.006,0.0,0.76954,5e-05,20.70167]
[1744025220441,85.91,76976.5507,0.0,0.76911,5e-05,20.72111]
[1744025222443,85.95,76970.9288,0.0,0.76873,5e-05,20.73879]
[1744025227448,86.02,76961.6472,0.0,0.76808,5e-05,20.76882]
[1744025231460,86.01,76990.1163,0.0,0.76958,5e-05,20.70122]
[1744025232461,86.01,76996.8559,0.0,0.76995,5e-05,20.68483]
[1744025235040,86.0,76997.7506,0.0,0.77002,5e-05,20.68154]
[1744025235428,86.0,76997.7506,0.0,0.77002,5e-05,20.68154]
[1744025235464,85.99,77007.5887,0.0,0.77053,5e-05,20.65819]
[1744025236465,85.99,77014.6075,0.0,0.7709,5e-05,20.64162]
[1744025238467,86.01,77006.456,0.0,0.77044,5e-05,20.66251]
[1744025240469,86.0,76997.6485,0.0,0.77,5e-05,20.6821]
[1744025241470,86.0,76987.0289,0.0,0.76945,5e-05,20.70711]
[1744025242471,86.0,76974.5248,0.0,0.7688,5e-05,20.73644]
[1744025243472,86.0,76963.7574,0.0,0.76824,5e-05,20.76165]
[1744025246475,86.02,76960.4154,0.0,0.76802,5e-05,20.77168]
[1744025247476,86.02,76954.5743,0.0,0.76771,5e-05,20.78534]
[1744025249478,86.05,76943.0594,0.0,0.76705,5e-05,20.81529]
[1744025250479,86.07,76931.9398,0.0,0.76643,5e-05,20.84285]
[1744025251480,86.07,76922.7298,0.0,0.76597,5e-05,20.86059]
[1744025253483,86.07,76928.2401,0.0,0.76625,5e-05,20.84809]
[1744025255392,86.08,76933.206,0.0,0.76648,5e-05,20.83818]
[1744025256399,86.09,76936.7393,0.0,0.76665,5e-05,20.83082]
[1744025259420,86.1,76942.5447,0.0,0.76692,5e-05,20.8189]
[1744025260427,86.1,76949.4965,0.0,0.76728,5e-05,20.80278]
[1744025261633,86.11,76957.939,0.0,0.7677,5e-05,20.7844]
[1744025263448,86.12,76966.8552,0.0,0.76814,5e-05,20.76471]
[1744025265462,86.12,76969.6792,0.0,0.76828,5e-05,20.75834]
[1744025268484,86.11,76971.7946,0.0,0.76842,5e-05,20.75207]
[1744025269491,86.11,76982.1785,0.0,0.76896,5e-05,20.72789]
[1744025270498,86.1,76982.1785,0.0,0.76899,5e-05,20.72637]
[1744025271505,86.1,77007.9428,0.0,0.77033,5e-05,20.66617]
[1744025272512,86.1,77011.8871,0.0,0.77053,5e-05,20.65691]
[1744025273519,86.1,77014.8952,0.0,0.77069,5e-05,20.64984]
[1744025277548,86.1,77006.2806,0.0,0.77025,5e-05,20.66978]
[1744025278556,86.09,77001.1821,0.0,0.76999,5e-05,20.68103]
[1744025283590,86.06,77000.5956,0.0,0.77003,5e-05,20.67914]
[1744025285759,86.06,77001.3192,0.0,0.77008,5e-05,20.67684]
[1744025286615,86.05,77001.3192,0.0,0.77009,5e-05,20.67617]
[1744025287623,86.05,77014.6754,0.0,0.77078,5e-05,20.64485]
[1744025288629,86.05,77021.2509,0.0,0.77112,5e-05,20.62952]
[1744025289636,86.05,77025.9552,0.0,0.77136,5e-05,20.61861]
[1744025291513,86.05,77027.6111,0.0,0.77145,5e-05,20.61473]
[1744025291635,86.05,77027.6111,0.0,0.77145,5e-05,20.61473]
[1744025291651,86.06,77027.6111,0.0,0.77144,5e-05,20.61496]
[1744025292658,86.07,77031.7329,0.0,0.77162,5e-05,20.60688]
[1744025293665,86.07,77058.2489,0.0,0.77299,5e-05,20.54453]
[1744025294670,86.07,77067.2755,0.0,0.77345,5e-05,20.52337]
[1744025295671,86.07,77074.5987,0.0,0.77382,5e-05,20.50638]
[1744025298674,86.09,77081.763,0.0,0.77415,5e-05,20.49133]
[1744025303679,86.14,77079.1874,0.0,0.7739,5e-05,20.50351]
[1744025304680,86.15,77085.4537,0.0,0.77419,5e-05,20.49025]
[1744025305681,86.16,77088.5173,0.0,0.77432,5e-05,20.4846]
[1744025308684,86.18,77095.0751,0.0,0.77462,5e-05,20.47076]
[1744025310686,86.2,77117.0238,0.0,0.77569,5e-05,20.42138]
[1744025311082,86.2,77117.0238,0.0,0.77569,5e-05,20.42138]
[1744025311409,86.22,77117.0238,0.0,0.77567,5e-05,20.41992]
[1744025313689,86.22,77127.6921,0.0,0.77621,5e-05,20.39503]
[1744025316692,86.22,77113.0129,0.0,0.77545,5e-05,20.43016]
[1744025317629,86.22,77113.0129,0.0,0.77545,5e-05,20.43016]
[1744025317693,86.22,77112.397,0.0,0.77542,5e-05,20.4316]
[1744025319695,86.24,77107.4382,0.0,0.77513,5e-05,20.44516]
[1744025320696,86.24,77101.3726,0.0,0.77481,5e-05,20.46013]
[1744025324702,86.26,77101.1218,0.0,0.77476,5e-05,20.46252]
[1744025325701,86.27,77100.0852,0.0,0.77469,5e-05,20.46607]
[1744025325905,86.27,77100.0852,0.0,0.7747,5e-05,20.46577]
[1744025327919,86.27,77121.1643,0.0,0.77577,5e-05,20.41612]
[1744025328926,86.27,77130.0949,0.0,0.77622,5e-05,20.39528]
[1744025330535,86.27,77130.0949,0.0,0.77622,5e-05,20.39528]
[1744025330598,86.27,77130.0949,0.0,0.77621,5e-05,20.39563]
[1744025330941,86.28,77135.8507,0.0,0.77648,5e-05,20.38282]
[1744025332955,86.3,77159.0091,0.0,0.77762,5e-05,20.33001]
[1744025333962,86.31,77165.7313,0.0,0.77793,5e-05,20.31524]
[1744025336989,86.3,77163.058,0.0,0.7778,5e-05,20.32133]
[1744025340019,86.27,77159.9227,0.0,0.77772,5e-05,20.32489]
[1744025343719,86.3,77138.2436,0.0,0.77655,5e-05,20.38007]
[1744025345048,86.32,77127.2848,0.0,0.77595,5e-05,20.40822]
[1744025346055,86.33,77120.1489,0.0,0.77557,5e-05,20.42578]
[1744025347062,86.33,77110.0448,0.0,0.77505,5e-05,20.45022]
[1744025348069,86.34,77107.0822,0.0,0.77489,5e-05,20.45786]
[1744025350084,86.35,77106.61,0.0,0.77483,5e-05,20.46064]
[1744025350117,86.36,77106.61,0.0,0.7748,5e-05,20.46221]
[1744025353104,86.4,77109.9306,0.0,0.77487,5e-05,20.45927]
[1744025358139,86.47,77108.7233,0.0,0.77466,5e-05,20.46978]
[1744025361160,86.5,77106.1369,0.0,0.77445,5e-05,20.47988]
[1744025366195,86.55,77106.5939,0.0,0.77436,5e-05,20.4849]
[1744025369216,86.57,77107.7536,0.0,0.77437,5e-05,20.48478]
[1744025370223,86.58,77117.5924,0.0,0.77483,5e-05,20.46326]
[1744025371230,86.6,77124.606,0.0,0.77519,5e-05,20.44451]
[1744025373245,86.62,77115.336,0.0,0.77467,5e-05,20.46889]
[1744025378280,86.66,77106.9034,0.0,0.77413,5e-05,20.4939]
[1744025379287,86.67,77099.7134,0.0,0.77376,5e-05,20.51144]
[1744025382316,86.67,77095.4487,0.0,0.77352,5e-05,20.52218]
[1744025383123,86.67,77095.4487,0.0,0.77352,5e-05,20.52218]
[1744025383760,86.67,77087.1901,0.0,0.7731,5e-05,20.54153]
[1744025385332,86.67,77080.5946,0.0,0.77276,5e-05,20.55697]
[1744025386339,86.67,77076.9598,0.0,0.77258,5e-05,20.56546]
[1744025391374,86.67,77078.6615,0.0,0.77267,5e-05,20.56152]
[1744025392381,86.68,77081.4967,0.0,0.77281,5e-05,20.55492]
[1744025396409,86.68,77084.2744,0.0,0.77295,5e-05,20.54853]
[1744025398423,86.68,77081.6474,0.0,0.77281,5e-05,20.5547]
[1744025401452,86.68,77078.6429,0.0,0.77266,5e-05,20.56175]
[1744025404469,86.68,77079.4974,0.0,0.7727,5e-05,20.55975]
[1744025405479,86.68,77063.2637,0.0,0.77188,5e-05,20.5976]
[1744025406485,86.68,77066.6817,0.0,0.77205,5e-05,20.58961]
[1744025408499,86.68,77062.5181,0.0,0.77184,5e-05,20.59923]
[1744025409507,86.67,77055.3151,0.0,0.77147,5e-05,20.61595]
[1744025413534,86.67,77064.1093,0.0,0.77192,5e-05,20.59531]
[1744025414541,86.67,77069.0481,0.0,0.77218,5e-05,20.5838]
[1744025415548,86.67,77076.6792,0.0,0.77257,5e-05,20.56598]
[1744025416555,86.67,77071.0536,0.0,0.77228,5e-05,20.57909]
[1744025417562,86.67,77066.9307,0.0,0.77207,5e-05,20.58868]
[1744025421597,86.67,77067.5927,0.0,0.77211,5e-05,20.587]
[1744025422606,86.67,77040.1754,0.0,0.7707,5e-05,20.65071]
[1744025423613,86.67,77029.6718,0.0,0.77017,5e-05,20.67499]
[1744025425732,86.67,77028.8017,0.0,0.77012,5e-05,20.67689]
[1744025425735,86.67,77028.8017,0.0,0.77012,5e-05,20.67689]
[1744025426635,86.65,77031.418,0.0,0.77031,5e-05,20.66804]
[1744025427642,86.63,77015.7648,0.0,0.76955,5e-05,20.70251]
[1744025428649,86.61,77003.2259,0.0,0.76893,5e-05,20.72975]
[1744025430663,86.58,76998.2033,0.0,0.76875,5e-05,20.73755]
[1744025431673,86.56,76995.6333,0.0,0.76868,5e-05,20.73781]
[1744025432680,86.56,76993.4704,0.0,0.76858,5e-05,20.7426]
[1744025433687,86.56,76980.9103,0.0,0.76793,5e-05,20.7714]
[1744025434619,86.56,76980.9103,0.0,0.76793,5e-05,20.7714]
[1744025434694,86.54,76980.9103,0.0,0.76798,5e-05,20.76898]
[1744025435701,86.52,76972.3379,0.0,0.76758,5e-05,20.78651]
[1744025436708,86.5,76976.1275,0.0,0.76782,5e-05,20.77547]
[1744025438725,86.48,76971.3108,0.0,0.76762,5e-05,20.78401]
[1744025440741,86.45,76970.2318,0.0,0.76762,5e-05,20.78402]
[1744025441748,86.45,76981.9816,0.0,0.76823,5e-05,20.75661]
[1744025442755,86.43,76973.4742,0.0,0.76783,5e-05,20.77416]
[1744025444770,86.42,76981.5676,0.0,0.76829,5e-05,20.75341]
[1744025445777,86.42,76984.5272,0.0,0.76845,5e-05,20.74636]
[1744025447791,86.41,76975.5079,0.0,0.76799,5e-05,20.76685]
[1744025449805,86.39,76972.7815,0.0,0.7679,5e-05,20.77089]
[1744025450812,86.39,76978.0948,0.0,0.76818,5e-05,20.75839]
[1744025455847,86.37,76980.9102,0.0,0.76837,5e-05,20.74922]
[1744025456854,86.35,76975.4828,0.0,0.76813,5e-05,20.75989]
[1744025458856,86.32,76972.5861,0.0,0.76806,5e-05,20.76276]
[1744025463868,86.25,76957.2109,0.0,0.76741,5e-05,20.79098]
[1744025465870,86.25,76967.2173,0.0,0.76795,5e-05,20.76691]
[1744025466871,86.25,76971.0602,0.0,0.76815,5e-05,20.75791]
[1744025468174,86.24,76972.4664,0.0,0.76822,5e-05,20.75458]
[1744025468260,86.24,76972.4664,0.0,0.76822,5e-05,20.75458]
[1744025470877,86.24,76947.9373,0.0,0.76695,5e-05,20.81125]
[1744025471879,86.24,76955.3424,0.0,0.76734,5e-05,20.7941]
[1744025472359,86.24,76955.3424,0.0,0.76734,5e-05,20.7941]
[1744025472880,86.24,76953.387,0.0,0.76724,5e-05,20.79851]
[1744025473881,86.24,76944.0704,0.0,0.76676,5e-05,20.81971]
[1744025474882,86.23,76940.3082,0.0,0.76657,5e-05,20.82796]
[1744025475883,86.23,76943.1326,0.0,0.76673,5e-05,20.82105]
[1744025479887,86.22,76966.6787,0.0,0.76797,5e-05,20.76565]
[1744025480888,86.22,76956.4713,0.0,0.76744,5e-05,20.78933]
[1744025481889,86.22,76945.8262,0.0,0.76688,5e-05,20.81396]
[1744025482890,86.22,76955.1537,0.0,0.76737,5e-05,20.79235]
[1744025483891,86.23,76963.2666,0.0,0.76779,5e-05,20.77373]
[1744025486894,86.21,76947.6836,0.0,0.76702,5e-05,20.80749]
[1744025487895,86.2,76942.0792,0.0,0.76674,5e-05,20.82022]
[1744025489897,86.17,76938.1866,0.0,0.76661,5e-05,20.82523]
[1744025490898,86.15,76931.5178,0.0,0.7663,5e-05,20.83901]
[1744025492900,86.13,76936.9698,0.0,0.76667,5e-05,20.81968]
[1744025496904,86.13,76916.3373,0.0,0.76558,5e-05,20.86782]
[1744025497905,86.14,76913.2024,0.0,0.76539,5e-05,20.87625]
[1744025498906,86.12,76916.7965,0.0,0.76562,5e-05,20.86601]
[1744025499907,86.11,76928.5315,0.0,0.76627,5e-05,20.83728]
[1744025500908,86.09,76933.2121,0.0,0.76656,5e-05,20.82404]
[1744025502910,86.07,76930.3706,0.0,0.76645,5e-05,20.82867]
[1744025504912,86.05,76934.9484,0.0,0.76675,5e-05,20.8152]
[1744025508917,86.04,76919.9184,0.0,0.76597,5e-05,20.84964]
[1744025509184,86.04,76919.9184,0.0,0.76597,5e-05,20.84964]
[1744025509286,86.04,76919.9184,0.0,0.76597,5e-05,20.84964]
[1744025510919,86.05,76889.8521,0.0,0.76437,5e-05,20.91985]
[1744025511920,86.05,76865.4957,0.0,0.76309,5e-05,20.97591]
[1744025516925,86.05,76878.5997,0.0,0.76378,5e-05,20.9459]
[1744025518927,86.05,76882.5704,0.0,0.76399,5e-05,20.93686]
[1744025519928,86.05,76887.3054,0.0,0.76423,5e-05,20.92603]
[1744025520929,86.05,76894.1463,0.0,0.76459,5e-05,20.91035]
[1744025522932,86.06,76903.5272,0.0,0.76508,5e-05,20.88891]
[1744025525936,86.07,76900.5902,0.0,0.7649,5e-05,20.89693]
[1744025528939,86.08,76880.1904,0.0,0.7638,5e-05,20.9451]
[1744025532943,86.09,76872.7943,0.0,0.76339,5e-05,20.96342]
[1744025534671,86.09,76872.7943,0.0,0.76339,5e-05,20.96342]
[1744025534946,86.09,76839.8975,0.0,0.76165,5e-05,21.0387]
[1744025536948,86.09,76834.7762,0.0,0.76138,5e-05,21.05027]
[1744025537949,86.09,76831.0554,0.0,0.76119,5e-05,21.05868]
[1744025538815,86.09,76831.0554,0.0,0.76119,5e-05,21.05868]
[1744025538862,86.09,76831.0554,0.0,0.76119,5e-05,21.05859]
[1744025540952,86.08,76821.3507,0.0,0.76068,5e-05,21.08053]
[1744025541953,86.08,76815.887,0.0,0.76039,5e-05,21.09286]
[1744025543957,86.08,76821.8082,0.0,0.76071,5e-05,21.07913]
[1744025544958,86.08,76827.1414,0.0,0.76099,5e-05,21.06698]
[1744025545959,86.08,76830.7459,0.0,0.76118,5e-05,21.05877]
[1744025546960,86.08,76825.5255,0.0,0.76091,5e-05,21.0707]
[1744025547961,86.08,76821.8165,0.0,0.76071,5e-05,21.07916]
[1744025549963,86.08,76818.2199,0.0,0.76052,5e-05,21.08725]
[1744025551965,86.08,76821.74,0.0,0.76074,5e-05,21.07527]
[1744025552966,86.08,76826.898,0.0,0.76101,5e-05,21.06341]
[1744025557972,86.07,76826.9128,0.0,0.76102,5e-05,21.06293]
[1744025558973,86.07,76823.9798,0.0,0.76087,5e-05,21.06952]
[1744025560975,86.07,76830.4541,0.0,0.76122,5e-05,21.05456]
[1744025566715,86.07,76835.7333,0.0,0.76151,5e-05,21.04202]
[1744025567723,86.07,76831.3366,0.0,0.76127,5e-05,21.05206]
[1744025569737,86.07,76828.7618,0.0,0.76114,5e-05,21.05784]
[1744025570744,86.07,76818.5429,0.0,0.7606,5e-05,21.08112]
[1744025571987,86.07,76801.0832,0.0,0.75966,5e-05,21.12115]
[1744025576992,86.07,76799.7317,0.0,0.7596,5e-05,21.12396]
[1744025578994,86.06,76805.9596,0.0,0.75993,5e-05,21.1095]
[1744025579995,86.06,76810.5895,0.0,0.76018,5e-05,21.09882]
[1744025582858,86.06,76817.0942,0.0,0.76053,5e-05,21.08377]
[1744025584873,86.06,76814.2959,0.0,0.76038,5e-05,21.0902]
[1744025585880,86.06,76804.6865,0.0,0.75987,5e-05,21.11209]
[1744025588005,86.06,76807.757,0.0,0.76004,5e-05,21.10494]
[1744025590915,86.06,76801.8526,0.0,0.75973,5e-05,21.11825]
[1744025591922,86.06,76798.0251,0.0,0.75953,5e-05,21.1269]
[1744025594943,86.06,76792.9792,0.0,0.75925,5e-05,21.13845]
[1744025595967,86.06,76792.9792,0.0,0.75925,5e-05,21.13845]
[1744025598972,86.06,76800.7867,0.0,0.75967,5e-05,21.12074]
[1744025599979,86.06,76805.3207,0.0,0.75991,5e-05,21.11037]
[1744025603494,86.05,76806.3211,0.0,0.75997,5e-05,21.10768]
[1744025603495,86.05,76806.3211,0.0,0.75997,5e-05,21.10768]
[1744025604010,86.05,76806.3211,0.0,0.75997,5e-05,21.10765]
[1744025607027,86.05,76821.4188,0.0,0.76079,5e-05,21.07285]
[1744025612032,86.04,76819.1611,0.0,0.7607,5e-05,21.07377]
[1744025614034,86.04,76823.8194,0.0,0.76095,5e-05,21.06295]
[1744025615035,86.04,76828.2333,0.0,0.76119,5e-05,21.05279]
[1744025616036,86.04,76838.5398,0.0,0.76173,5e-05,21.02917]
[1744025616938,86.04,76838.5398,0.0,0.76173,5e-05,21.02917]
[1744025616992,86.04,76838.5398,0.0,0.76174,5e-05,21.02915]
[1744025618038,86.04,76864.2462,0.0,0.76309,5e-05,20.97023]
[1744025618605,86.04,76864.2462,0.0,0.76309,5e-05,20.97023]
[1744025619039,86.04,76869.0908,0.0,0.76335,5e-05,20.95913]
[1744025621041,86.04,76865.5065,0.0,0.76316,5e-05,20.96742]
[1744025623043,86.04,76858.2316,0.0,0.76278,5e-05,20.98414]
[1744025624044,86.04,76853.7802,0.0,0.76254,5e-05,20.99433]
[1744025626046,86.04,76862.4403,0.0,0.763,5e-05,20.97446]
[1744025627047,86.04,76866.5565,0.0,0.76321,5e-05,20.96503]
[1744025629049,86.04,76852.9012,0.0,0.76249,5e-05,20.99637]
[1744025630050,86.04,76841.4984,0.0,0.76189,5e-05,21.02245]
[1744025635055,86.04,76857.7655,0.0,0.76275,5e-05,20.98499]
[1744025636056,86.04,76863.9614,0.0,0.76308,5e-05,20.97078]
[1744025640068,86.04,76860.0551,0.0,0.76287,5e-05,20.97989]
[1744025641128,86.04,76860.0551,0.0,0.76287,5e-05,20.97989]
[1744025641071,86.04,76856.614,0.0,0.76269,5e-05,20.98773]
[1744025641269,86.04,76856.614,0.0,0.76269,5e-05,20.98773]
[1744025643418,86.04,76856.614,0.0,0.76269,5e-05,20.98773]
[1744025644074,86.04,76837.9736,0.0,0.76171,5e-05,21.03039]
[1744025646076,86.04,76787.8069,0.0,0.75904,5e-05,21.14476]
[1744025647076,86.04,76751.4432,0.0,0.7571,5e-05,21.22698]
[1744025647372,86.04,76751.4432,0.0,0.7571,5e-05,21.22698]
[1744025648077,86.04,76750.8254,0.0,0.75707,5e-05,21.22829]
[1744025649198,86.04,76750.8254,0.0,0.75707,5e-05,21.22829]
[1744025650079,86.04,76752.175,0.0,0.75714,5e-05,21.22516]
[1744025651080,86.04,76782.3296,0.0,0.75876,5e-05,21.15667]
[1744025653082,86.04,76770.3033,0.0,0.75812,5e-05,21.18389]
[1744025654083,86.04,76762.073,0.0,0.75768,5e-05,21.20247]
[1744025655084,86.03,76759.1419,0.0,0.75752,5e-05,21.20904]
[1744025656085,86.03,76753.4039,0.0,0.75721,5e-05,21.22194]
[1744025658087,86.03,76758.1336,0.0,0.75747,5e-05,21.21112]
[1744025659045,86.03,76758.1336,0.0,0.75747,5e-05,21.21112]
[1744025659088,86.03,76756.4009,0.0,0.75738,5e-05,21.21507]
[1744025660089,86.03,76753.3028,0.0,0.75721,5e-05,21.22219]
[1744025661090,86.04,76744.9121,0.0,0.75676,5e-05,21.24123]
[1744025661274,86.04,76744.9121,0.0,0.75676,5e-05,21.24123]
[1744025661420,86.04,76744.9121,0.0,0.75676,5e-05,21.24123]
[1744025663093,86.04,76729.3267,0.0,0.75592,5e-05,21.27641]
[1744025663434,86.04,76729.3267,0.0,0.75592,5e-05,21.27643]
[1744025664441,86.04,76711.7937,0.0,0.75497,5e-05,21.31581]
[1744025666104,86.04,76693.8487,0.0,0.75401,5e-05,21.35599]
[1744025669107,86.03,76709.7729,0.0,0.75487,5e-05,21.32023]
[1744025671109,86.04,76717.5503,0.0,0.75531,5e-05,21.29928]
[1744025671798,86.04,76717.5503,0.0,0.75531,5e-05,21.29928]
[1744025672110,86.04,76722.4295,0.0,0.75556,5e-05,21.28875]
[1744025675114,86.04,76737.0589,0.0,0.75634,5e-05,21.25602]
[1744025678284,86.04,76738.4956,0.0,0.75642,5e-05,21.25288]
[1744025679118,86.04,76762.4687,0.0,0.7577,5e-05,21.19881]
[1744025679548,86.04,76762.4687,0.0,0.7577,5e-05,21.19879]
[1744025681121,86.04,76783.9165,0.0,0.75885,5e-05,21.15021]
[1744025682122,86.04,76778.5443,0.0,0.75856,5e-05,21.16239]
[1744025687127,86.05,76782.1146,0.0,0.75874,5e-05,21.15503]
[1744025689129,86.05,76777.7744,0.0,0.7585,5e-05,21.16525]
[1744025690426,86.05,76777.7744,0.0,0.7585,5e-05,21.16525]
[1744025691131,86.06,76781.9569,0.0,0.75872,5e-05,21.15587]
[1744025691631,86.06,76781.9569,0.0,0.75872,5e-05,21.1559]
[1744025692638,86.06,76796.3281,0.0,0.75948,5e-05,21.12329]
[1744025694134,86.06,76781.2468,0.0,0.75868,5e-05,21.15756]
[1744025695135,86.06,76784.7008,0.0,0.75886,5e-05,21.14973]
[1744025698138,86.06,76794.9767,0.0,0.75941,5e-05,21.12635]
[1744025699139,86.06,76802.8054,0.0,0.75983,5e-05,21.1085]
[1744025701141,86.06,76810.899,0.0,0.76026,5e-05,21.09004]
[1744025702712,86.05,76803.25,0.0,0.75986,5e-05,21.10739]
[1744025703719,86.05,76810.0815,0.0,0.76022,5e-05,21.09171]
[1744025705734,86.05,76816.3191,0.0,0.76056,5e-05,21.07728]
[1744025707747,86.05,76811.4589,0.0,0.7603,5e-05,21.08848]
[1744025708754,86.05,76807.8154,0.0,0.7601,5e-05,21.09691]
[1744025709761,86.05,76798.8152,0.0,0.75962,5e-05,21.1175]
[1744025711151,86.06,76781.8149,0.0,0.75871,5e-05,21.1563]
[1744025714154,86.06,76772.895,0.0,0.75823,5e-05,21.17678]
[1744025714797,86.06,76772.895,0.0,0.75822,5e-05,21.17691]
[1744025715804,86.06,76757.8649,0.0,0.75742,5e-05,21.21101]
[1744025716835,86.06,76757.8649,0.0,0.75742,5e-05,21.21101]
[1744025717818,86.06,76742.574,0.0,0.75659,5e-05,21.24569]
[1744025718420,86.06,76742.574,0.0,0.75659,5e-05,21.24569]
[1744025719006,86.06,76742.574,0.0,0.75659,5e-05,21.24582]
[1744025719834,86.07,76755.7998,0.0,0.7573,5e-05,21.21613]
[1744025721166,86.07,76786.0873,0.0,0.75891,5e-05,21.14784]
[1744025722167,86.07,76789.0083,0.0,0.75906,5e-05,21.14132]
[1744025726883,86.07,76798.4227,0.0,0.75956,5e-05,21.12006]
[1744025727890,86.07,76802.6901,0.0,0.75979,5e-05,21.11032]
[1744025729628,86.07,76802.6901,0.0,0.75979,5e-05,21.11031]
[1744025731177,86.07,76821.6241,0.0,0.76082,5e-05,21.06351]
[1744025734180,86.07,76828.3113,0.0,0.76118,5e-05,21.04825]
[1744025737183,86.07,76825.4953,0.0,0.76103,5e-05,21.05452]
[1744025739185,86.07,76818.2349,0.0,0.76064,5e-05,21.07107]
[1744025742996,86.07,76826.0351,0.0,0.76106,5e-05,21.05324]
[1744025748038,86.07,76821.1225,0.0,0.76078,5e-05,21.06517]
[1744025749046,86.08,76807.5212,0.0,0.76006,5e-05,21.09632]
[1744025750053,86.08,76798.3119,0.0,0.75956,5e-05,21.11739]
[1744025751062,86.08,76783.2736,0.0,0.75876,5e-05,21.15165]
[1744025752069,86.08,76780.1395,0.0,0.75859,5e-05,21.15893]
[1744025753076,86.08,76777.0966,0.0,0.75842,5e-05,21.16598]
[1744025754084,86.08,76768.5525,0.0,0.75796,5e-05,21.18545]
[1744025756106,86.08,76749.4068,0.0,0.75693,5e-05,21.22891]
[1744025757113,86.09,76745.0243,0.0,0.7567,5e-05,21.23886]
[1744025758122,86.09,76734.551,0.0,0.75613,5e-05,21.2625]
[1744025759129,86.09,76728.0932,0.0,0.75579,5e-05,21.27708]
[1744025762150,86.09,76722.1213,0.0,0.75546,5e-05,21.29061]
[1744025763157,86.09,76716.4802,0.0,0.75516,5e-05,21.30331]
[1744025764164,86.09,76722.5189,0.0,0.75548,5e-05,21.28982]
[1744025765172,86.09,76733.5004,0.0,0.75607,5e-05,21.26522]
[1744025766179,86.09,76746.5561,0.0,0.75677,5e-05,21.23594]
[1744025769216,86.09,76740.2388,0.0,0.75642,5e-05,21.25056]
[1744025772221,86.1,76748.7281,0.0,0.75687,5e-05,21.23173]
[1744025773222,86.1,76751.8544,0.0,0.75704,5e-05,21.22478]
[1744025776225,86.1,76756.1973,0.0,0.75726,5e-05,21.21532]
[1744025778227,86.1,76768.4832,0.0,0.75792,5e-05,21.1877]
[1744025778264,86.1,76768.4832,0.0,0.75791,5e-05,21.18782]
[1744025780229,86.1,76746.6655,0.0,0.75674,5e-05,21.23726]
[1744025781230,86.11,76750.8536,0.0,0.75696,5e-05,21.22792]
[1744025784234,86.11,76760.2071,0.0,0.75746,5e-05,21.20715]
[1744025786236,86.11,76769.3069,0.0,0.75794,5e-05,21.18673]
[1744025787237,86.11,76760.8261,0.0,0.75748,5e-05,21.2061]
[1744025789132,86.11,76760.8261,0.0,0.75748,5e-05,21.2061]
[1744025789177,86.11,76760.8261,0.0,0.75748,5e-05,21.20614]
[1744025790240,86.11,76719.0996,0.0,0.75524,5e-05,21.3001]
[1744025790350,86.11,76719.0996,0.0,0.75524,5e-05,21.30007]
[1744025791357,86.11,76699.0902,0.0,0.75419,5e-05,21.34114]
[1744025792366,86.11,76686.7321,0.0,0.75352,5e-05,21.3687]
[1744025793554,86.11,76686.7321,0.0,0.75352,5e-05,21.3687]
[1744025793655,86.11,76686.7321,0.0,0.75352,5e-05,21.36865]
[1744025795387,86.11,76682.7396,0.0,0.75331,5e-05,21.37742]
[1744025796394,86.11,76679.384,0.0,0.75313,5e-05,21.38483]
[1744025798248,86.11,76675.2123,0.0,0.75291,5e-05,21.39404]
[1744025799415,86.11,76682.9388,0.0,0.75333,5e-05,21.3767]
[1744025800422,86.11,76690.9454,0.0,0.75376,5e-05,21.3588]
[1744025801429,86.11,76699.2255,0.0,0.75421,5e-05,21.34024]
[1744025802437,86.11,76707.4357,0.0,0.75465,5e-05,21.32199]
[1744025804102,86.11,76707.4357,0.0,0.75465,5e-05,21.32199]
[1744025804161,86.11,76707.4357,0.0,0.75465,5e-05,21.32214]
[1744025804451,86.11,76715.5369,0.0,0.75508,5e-05,21.304]
[1744025805458,86.11,76719.8248,0.0,0.75531,5e-05,21.29445]
[1744025806465,86.11,76735.7605,0.0,0.75617,5e-05,21.25871]
[1744025807472,86.11,76740.0399,0.0,0.7564,5e-05,21.24917]
[1744025808479,86.11,76744.1105,0.0,0.75661,5e-05,21.2401]
[1744025809486,86.11,76747.3422,0.0,0.75678,5e-05,21.23292]
[1744025810493,86.11,76751.5224,0.0,0.757,5e-05,21.22359]
[1744025812265,86.11,76736.0057,0.0,0.75617,5e-05,21.25861]
[1744025813266,86.12,76730.8458,0.0,0.75589,5e-05,21.27027]
[1744025813514,86.12,76730.8458,0.0,0.75589,5e-05,21.27029]
[1744025815268,86.11,76704.295,0.0,0.75447,5e-05,21.32971]
[1744025815533,86.11,76704.295,0.0,0.75447,5e-05,21.32967]
[1744025816540,86.11,76692.8585,0.0,0.75385,5e-05,21.35518]
[1744025817550,86.11,76685.42,0.0,0.75345,5e-05,21.37174]
[1744025820571,86.11,76693.7325,0.0,0.7539,5e-05,21.35305]
[1744025821578,86.11,76699.4773,0.0,0.75421,5e-05,21.34018]
[1744025823592,86.11,76703.3713,0.0,0.75443,5e-05,21.33127]
[1744025824600,86.11,76708.2112,0.0,0.75469,5e-05,21.3204]
[1744025826614,86.11,76704.0301,0.0,0.75447,5e-05,21.32943]
[1744025828282,86.11,76709.075,0.0,0.75474,5e-05,21.31812]
[1744025828628,86.11,76709.075,0.0,0.75474,5e-05,21.31816]
[1744025829635,86.11,76725.141,0.0,0.75561,5e-05,21.28218]
[1744025830642,86.11,76734.8968,0.0,0.75613,5e-05,21.26032]
[1744025831649,86.11,76739.169,0.0,0.75636,5e-05,21.25079]
[1744025832656,86.11,76743.7514,0.0,0.7566,5e-05,21.24057]
[1744025833663,86.11,76747.7721,0.0,0.75681,5e-05,21.2316]
[1744025836685,86.11,76740.5766,0.0,0.75642,5e-05,21.24804]
[1744025837692,86.11,76733.9226,0.0,0.75606,5e-05,21.26305]
[1744025838699,86.11,76721.6606,0.0,0.7554,5e-05,21.29062]
[1744025839706,86.11,76715.4491,0.0,0.75507,5e-05,21.30456]
[1744025840713,86.11,76709.7768,0.0,0.75476,5e-05,21.31728]
[1744025841720,86.11,76713.7119,0.0,0.75498,5e-05,21.30847]
[1744025845748,86.11,76720.4539,0.0,0.75534,5e-05,21.29344]
[1744025847764,86.11,76725.036,0.0,0.75558,5e-05,21.28324]
[1744025849305,86.11,76728.9533,0.0,0.75579,5e-05,21.27449]
[1744025849778,86.12,76728.9533,0.0,0.75579,5e-05,21.27458]
[1744025851307,86.11,76699.1279,0.0,0.75421,5e-05,21.33748]
[1744025853807,86.11,76703.4446,0.0,0.75445,5e-05,21.32778]
[1744025854814,86.11,76708.3963,0.0,0.75471,5e-05,21.31662]
[1744025857835,86.11,76711.2773,0.0,0.75487,5e-05,21.31037]
[1744025858842,86.11,76714.2417,0.0,0.75503,5e-05,21.30373]
[1744025860856,86.11,76703.8309,0.0,0.75446,5e-05,21.32703]
[1744025864323,86.11,76711.1859,0.0,0.75486,5e-05,21.31047]
[1744025869919,86.11,76709.3434,0.0,0.75476,5e-05,21.3146]
[1744025870927,86.11,76705.4591,0.0,0.75455,5e-05,21.32331]
[1744025871933,86.11,76708.8461,0.0,0.75474,5e-05,21.31572]
[1744025874956,86.11,76705.644,0.0,0.75457,5e-05,21.32277]
[1744025875962,86.11,76692.9613,0.0,0.75388,5e-05,21.35107]
[1744025876969,86.11,76680.0137,0.0,0.75319,5e-05,21.37987]
[1744025877976,86.11,76668.1482,0.0,0.75255,5e-05,21.40621]
[1744025879990,86.11,76674.1287,0.0,0.75287,5e-05,21.39273]
[1744025880997,86.11,76677.2971,0.0,0.75305,5e-05,21.38559]
[1744025885029,86.1,76671.3307,0.0,0.75273,5e-05,21.39862]
[1744025888408,86.1,76666.9184,0.0,0.7525,5e-05,21.40816]
[1744025889773,86.1,76666.9184,0.0,0.7525,5e-05,21.40804]
[1744025891078,86.1,76655.6246,0.0,0.75189,5e-05,21.43288]
[1744025892412,86.1,76652.3412,0.0,0.75172,5e-05,21.43989]
[1744025896420,86.09,76642.2406,0.0,0.75118,5e-05,21.46184]
[1744025900239,86.09,76642.3712,0.0,0.7512,5e-05,21.46106]
[1744025900319,86.09,76642.3712,0.0,0.7512,5e-05,21.46106]
[1744025901266,86.09,76642.3712,0.0,0.7512,5e-05,21.46106]
[1744025901426,86.08,76645.7807,0.0,0.75139,5e-05,21.45319]
[1744025902048,86.08,76645.7807,0.0,0.75139,5e-05,21.45319]
[1744025902178,86.08,76645.7807,0.0,0.75139,5e-05,21.45319]
[1744025902767,86.08,76645.7807,0.0,0.75139,5e-05,21.45319]
[1744025904190,86.08,76645.7807,0.0,0.7514,5e-05,21.45284]
[1744025905199,86.08,76628.0298,0.0,0.75044,5e-05,21.49201]
[1744025906206,86.08,76642.8954,0.0,0.75125,5e-05,21.45892]
[1744025908222,86.07,76634.1561,0.0,0.75078,5e-05,21.47796]
[1744025909229,86.07,76643.2002,0.0,0.75128,5e-05,21.4578]
[1744025910236,86.07,76658.0709,0.0,0.75209,5e-05,21.42467]
[1744025912250,86.07,76661.5948,0.0,0.7523,5e-05,21.41293]
[1744025917285,86.06,76659.2488,0.0,0.75219,5e-05,21.41761]
[1744025920306,86.06,76663.6227,0.0,0.75243,5e-05,21.40757]
[1744025922320,86.06,76666.4717,0.0,0.75259,5e-05,21.40103]
[1744025924336,86.06,76657.4179,0.0,0.7521,5e-05,21.42107]
[1744025925343,86.05,76657.4179,0.0,0.75211,5e-05,21.42078]
[1744025926351,86.05,76636.2749,0.0,0.75096,5e-05,21.46773]
[1744025927357,86.05,76636.2749,0.0,0.75097,5e-05,21.46729]
[1744025928367,86.05,76611.5716,0.0,0.74963,5e-05,21.52171]
[1744025929371,86.05,76606.1545,0.0,0.74934,5e-05,21.53343]
[1744025934407,86.04,76608.2489,0.0,0.74947,5e-05,21.52799]
[1744025935414,86.03,76608.2489,0.0,0.74948,5e-05,21.5277]
[1744025936421,86.03,76593.4933,0.0,0.74867,5e-05,21.56022]
[1744025937059,86.03,76593.4933,0.0,0.74867,5e-05,21.56022]
[1744025938435,86.03,76585.0021,0.0,0.74821,5e-05,21.57872]
[1744025940451,86.03,76580.7384,0.0,0.74798,5e-05,21.5879]
[1744025941458,86.03,76580.7384,0.0,0.74798,5e-05,21.58766]
[1744025942246,86.03,76580.7384,0.0,0.74798,5e-05,21.58766]
[1744025943656,86.03,76552.7721,0.0,0.74645,6e-05,21.64869]
[1744025944831,86.02,76601.3957,0.0,0.74913,5e-05,21.54143]
[1744025945833,86.02,76611.2061,0.0,0.74967,5e-05,21.51956]
[1744025949531,86.01,76606.5306,0.0,0.74943,5e-05,21.5291]
[1744025952552,86.01,76598.5853,0.0,0.74901,5e-05,21.54636]
[1744025953559,86.01,76589.8334,0.0,0.74853,5e-05,21.56554]
[1744025954566,86.01,76583.5262,0.0,0.74818,5e-05,21.5793]
[1744025955573,86.0,76577.2143,0.0,0.74784,5e-05,21.59303]
[1744025956580,86.0,76568.5856,0.0,0.74737,5e-05,21.61182]
[1744025957587,86.0,76563.3594,0.0,0.74709,5e-05,21.62313]
[1744025959601,86.0,76570.2693,0.0,0.74747,5e-05,21.60774]
[1744025960608,86.0,76580.5201,0.0,0.74804,5e-05,21.58513]
[1744025963629,86.0,76587.6369,0.0,0.74843,5e-05,21.56918]
[1744025965877,85.99,76604.0419,0.0,0.74934,5e-05,21.53262]
[1744025966650,85.99,76604.0419,0.0,0.74934,5e-05,21.53245]
[1744025967657,85.99,76632.0461,0.0,0.75088,5e-05,21.47033]
[1744025969672,85.99,76630.2981,0.0,0.75079,5e-05,21.47393]
[1744025970678,85.98,76619.5046,0.0,0.7502,5e-05,21.49764]
[1744025971687,85.98,76612.908,0.0,0.74987,5e-05,21.50835]
[1744025972602,85.98,76612.908,0.0,0.74987,5e-05,21.50835]
[1744025972702,85.98,76612.908,0.0,0.74987,5e-05,21.50835]
[1744025972961,85.98,76612.908,0.0,0.74987,5e-05,21.50835]
[1744025973886,85.98,76642.3146,0.0,0.75148,5e-05,21.44284]
[1744025975722,85.98,76653.0717,0.0,0.75207,5e-05,21.41872]
[1744025976729,85.98,76659.4017,0.0,0.75242,5e-05,21.40452]
[1744025978743,85.97,76652.9886,0.0,0.75207,5e-05,21.41858]
[1744025979750,85.97,76647.9299,0.0,0.7518,5e-05,21.42973]
[1744025981764,85.97,76651.6191,0.0,0.75201,5e-05,21.42131]
[1744025982772,85.97,76654.8404,0.0,0.75218,5e-05,21.41413]
[1744025984789,85.97,76658.8241,0.0,0.7524,5e-05,21.40508]
[1744025986804,85.97,76662.6828,0.0,0.75262,5e-05,21.39622]
[1744025987644,85.97,76662.6828,0.0,0.75262,5e-05,21.39622]
[1744025987645,85.97,76662.6828,0.0,0.75262,5e-05,21.39622]
[1744025987811,85.97,76662.6828,0.0,0.75262,5e-05,21.39616]
[1744025988818,85.96,76667.768,0.0,0.7529,5e-05,21.38472]
[1744025989825,85.96,76660.041,0.0,0.75248,5e-05,21.40186]
[1744025990832,85.96,76655.9402,0.0,0.75226,5e-05,21.41092]
[1744025991839,85.96,76659.2146,0.0,0.75244,5e-05,21.40353]
[1744025992709,85.96,76659.2146,0.0,0.75244,5e-05,21.40353]
[1744025992846,85.96,76659.2146,0.0,0.75244,5e-05,21.40347]
[1744025993853,85.96,76667.6547,0.0,0.7529,5e-05,21.38459]
[1744025994860,85.96,76676.7715,0.0,0.75339,5e-05,21.36418]
[1744025996875,85.96,76678.3403,0.0,0.75348,5e-05,21.36063]
[1744025997881,85.96,76681.9688,0.0,0.75368,5e-05,21.35245]
[1744026001909,85.96,76676.6389,0.0,0.75339,5e-05,21.36422]
[1744026003921,85.96,76672.7073,0.0,0.75318,5e-05,21.37291]
[1744026006944,85.96,76685.1573,0.0,0.75386,5e-05,21.34496]
[1744026008946,85.96,76689.6655,0.0,0.7541,5e-05,21.33482]
[1744026009947,85.96,76697.4587,0.0,0.75452,5e-05,21.31736]
[1744026010060,85.96,76697.4587,0.0,0.75452,5e-05,21.31736]
[1744026011949,85.96,76704.8105,0.0,0.75492,5e-05,21.30088]
[1744026012950,85.96,76711.3304,0.0,0.75527,5e-05,21.28627]
[1744026014920,85.96,76711.3304,0.0,0.75527,5e-05,21.28627]
[1744026014952,85.96,76711.3304,0.0,0.75527,5e-05,21.28636]
[1744026015957,85.96,76741.525,0.0,0.75689,5e-05,21.21841]
[1744026016958,85.96,76760.792,0.0,0.75793,5e-05,21.17469]
[1744026017959,85.96,76781.3532,0.0,0.75903,5e-05,21.12786]
[1744026018143,85.96,76781.3532,0.0,0.75903,5e-05,21.12786]
[1744026018143,85.96,76781.3532,0.0,0.75903,5e-05,21.12786]
[1744026018960,85.95,76783.2031,0.0,0.75913,5e-05,21.12359]
[1744026020962,85.95,76777.3061,0.0,0.75882,5e-05,21.13665]
[1744026021430,85.95,76777.3061,0.0,0.75882,5e-05,21.13665]
[1744026023698,85.95,76776.1038,0.0,0.75877,5e-05,21.13903]
[1744026023799,85.95,76776.1038,0.0,0.75877,5e-05,21.13885]
[1744026025108,85.95,76776.4239,0.0,0.75879,5e-05,21.13795]
[1744026026968,85.94,76779.3752,0.0,0.75895,5e-05,21.13099]
[1744026028970,85.94,76792.6596,0.0,0.75967,5e-05,21.10066]
[1744026031973,85.94,76783.4447,0.0,0.7592,5e-05,21.11783]
[1744026033975,85.94,76800.6589,0.0,0.76012,5e-05,21.07855]
[1744026034976,85.94,76790.6646,0.0,0.75959,5e-05,21.10107]
[1744026037162,85.94,76797.438,0.0,0.75996,5e-05,21.0854]
[1744026038982,85.93,76808.146,0.0,0.76053,5e-05,21.06077]
[1744026039983,85.93,76811.5947,0.0,0.76072,5e-05,21.05281]
[1744026042986,85.93,76815.9356,0.0,0.76096,5e-05,21.04227]
[1744026043987,85.93,76804.7578,0.0,0.76037,5e-05,21.06771]
[1744026046992,85.93,76786.5859,0.0,0.7594,5e-05,21.10908]
[1744026049996,85.93,76795.143,0.0,0.75986,5e-05,21.08947]
[1744026052999,85.92,76789.0427,0.0,0.75954,5e-05,21.10309]
[1744026058005,85.92,76781.6729,0.0,0.75914,5e-05,21.12009]
[1744026060007,85.93,76776.7591,0.0,0.75888,5e-05,21.13135]
[1744026064716,85.93,76775.5084,0.0,0.75881,5e-05,21.1343]
[1744026064805,85.93,76775.5084,0.0,0.75881,5e-05,21.13441]
[1744026067015,85.93,76742.0056,0.0,0.757,5e-05,21.21082]
[1744026067355,85.93,76742.0056,0.0,0.757,5e-05,21.21082]
[1744026068016,85.93,76749.3328,0.0,0.75739,5e-05,21.19439]
[1744026069017,85.93,76756.8484,0.0,0.75779,5e-05,21.17745]
[1744026074129,85.94,76759.1977,0.0,0.75791,5e-05,21.17238]
[1744026077026,85.94,76767.9078,0.0,0.75838,5e-05,21.15256]
[1744026078028,85.94,76759.4952,0.0,0.75793,5e-05,21.17165]
[1744026080029,85.94,76744.4327,0.0,0.75712,5e-05,21.20579]
[1744026080960,85.94,76744.4327,0.0,0.75712,5e-05,21.20579]
[1744026081024,85.94,76744.4327,0.0,0.75712,5e-05,21.20579]
[1744026082037,85.94,76735.9619,0.0,0.75666,5e-05,21.22505]
[1744026082487,85.94,76735.9619,0.0,0.75666,5e-05,21.22512]
[1744026084039,85.94,76708.0452,0.0,0.75516,5e-05,21.28808]
[1744026085040,85.94,76713.8564,0.0,0.75547,5e-05,21.27506]
[1744026085511,85.94,76713.8564,0.0,0.75547,5e-05,21.27515]
[1744026086518,85.94,76728.1952,0.0,0.75624,5e-05,21.24296]
[1744026088532,85.94,76741.7957,0.0,0.75696,5e-05,21.21251]
[1744026090546,85.95,76745.8599,0.0,0.75718,5e-05,21.2036]
[1744026093567,85.95,76749.458,0.0,0.75738,5e-05,21.19218]
[1744026094576,85.95,76746.0682,0.0,0.7572,5e-05,21.19998]
[1744026096590,85.95,76742.1017,0.0,0.75698,5e-05,21.20919]
[1744026097664,85.95,76733.9417,0.0,0.75654,5e-05,21.22771]
[1744026099054,85.96,76726.2883,0.0,0.75613,5e-05,21.24507]
[1744026101625,85.96,76718.0894,0.0,0.75568,5e-05,21.26376]
[1744026104646,85.96,76721.6852,0.0,0.75587,5e-05,21.25587]
[1744026108675,85.96,76721.1975,0.0,0.75584,5e-05,21.25713]
[1744026110068,85.96,76699.1192,0.0,0.75465,5e-05,21.3068]
[1744026111069,85.96,76716.7482,0.0,0.7556,5e-05,21.26723]
[1744026112070,85.96,76721.0482,0.0,0.75583,5e-05,21.25762]
[1744026113071,85.96,76717.9555,0.0,0.75566,5e-05,21.26465]
[1744026114717,85.96,76717.9555,0.0,0.75566,5e-05,21.26471]
[1744026115724,85.96,76701.0571,0.0,0.75475,5e-05,21.30271]
[1744026119077,85.96,76722.3582,0.0,0.75589,5e-05,21.25495]
[1744026120761,85.97,76730.7051,0.0,0.75634,5e-05,21.23633]
[1744026121768,85.97,76735.9665,0.0,0.75662,5e-05,21.22456]
[1744026124789,85.97,76730.1282,0.0,0.7563,5e-05,21.23801]
[1744026125796,85.97,76722.1584,0.0,0.75587,5e-05,21.25603]
[1744026126803,85.97,76715.3756,0.0,0.7555,5e-05,21.27136]
[1744026128817,85.97,76721.4883,0.0,0.75583,5e-05,21.25773]
[1744026131845,85.98,76717.4279,0.0,0.7556,5e-05,21.26746]
[1744026132852,85.98,76691.9293,0.0,0.75422,5e-05,21.32469]
[1744026133860,85.98,76679.0469,0.0,0.75352,5e-05,21.35348]
[1744026134867,85.98,76674.1291,0.0,0.75326,5e-05,21.36443]
[1744026136097,85.98,76667.9684,0.0,0.75293,5e-05,21.37808]
[1744026138098,85.97,76673.4943,0.0,0.75323,5e-05,21.36563]
[1744026140100,85.97,76684.3655,0.0,0.75382,5e-05,21.34125]
[1744026144117,85.97,76681.3838,0.0,0.75366,5e-05,21.34782]
[1744026148121,85.97,76687.1484,0.0,0.75397,5e-05,21.33482]
[1744026152125,85.97,76695.2659,0.0,0.75444,5e-05,21.3129]
[1744026156030,85.97,76700.5388,0.0,0.75472,5e-05,21.30128]
[1744026157033,85.97,76696.6342,0.0,0.75451,5e-05,21.31]
[1744026158043,85.97,76679.2188,0.0,0.75357,5e-05,21.34895]
[1744026159050,85.97,76668.0824,0.0,0.75297,5e-05,21.37375]
[1744026160057,85.97,76657.2266,0.0,0.75238,5e-05,21.39789]
[1744026161064,85.97,76660.3271,0.0,0.75255,5e-05,21.39088]
[1744026162140,85.97,76680.2958,0.0,0.75363,5e-05,21.34625]
[1744026164085,85.97,76676.8564,0.0,0.75345,5e-05,21.35384]
[1744026165092,85.97,76670.5128,0.0,0.7531,5e-05,21.36796]
[1744026168115,85.97,76673.9071,0.0,0.75329,5e-05,21.36027]
[1744026169891,85.97,76673.9071,0.0,0.75329,5e-05,21.36024]
[1744026170130,85.97,76673.9071,0.0,0.75329,5e-05,21.36024]
[1744026171137,85.97,76679.4477,0.0,0.75359,5e-05,21.3478]
[1744026172144,85.96,76674.0029,0.0,0.7533,5e-05,21.35968]
[1744026173151,85.96,76633.8087,0.0,0.75112,5e-05,21.44909]
[1744026176154,85.96,76648.1852,0.0,0.75191,5e-05,21.41674]
[1744026177155,85.96,76659.4842,0.0,0.75253,5e-05,21.39149]
[1744026178156,85.96,76656.0546,0.0,0.75235,5e-05,21.39904]
[1744026179157,85.96,76651.4119,0.0,0.7521,5e-05,21.40929]
[1744026184162,85.95,76648.9428,0.0,0.75197,5e-05,21.41428]
[1744026185163,85.95,76645.7594,0.0,0.7518,5e-05,21.42125]
[1744026186164,85.95,76649.0619,0.0,0.75198,5e-05,21.4138]
[1744026187165,85.95,76660.4931,0.0,0.75261,5e-05,21.38824]
[1744026188166,85.95,76665.5846,0.0,0.75288,5e-05,21.37681]
[1744026191169,85.94,76636.0357,0.0,0.75128,5e-05,21.44235]
[1744026192170,85.94,76629.0847,0.0,0.75091,5e-05,21.45763]
[1744026197175,85.94,76625.2802,0.0,0.75072,5e-05,21.46535]
[1744026200178,85.93,76620.993,0.0,0.75049,5e-05,21.4744]
[1744026202180,85.93,76633.728,0.0,0.75119,5e-05,21.44583]
[1744026203181,85.93,76628.6475,0.0,0.75092,5e-05,21.45697]
[1744026208186,85.92,76626.2698,0.0,0.75081,5e-05,21.4615]
[1744026209187,85.92,76622.9532,0.0,0.75063,5e-05,21.4687]
[1744026209400,85.92,76622.9532,0.0,0.75063,5e-05,21.4687]
[1744026210188,85.92,76621.7536,0.0,0.75057,5e-05,21.47122]
[1744026213191,85.91,76618.4301,0.0,0.75041,5e-05,21.47458]
[1744026216196,85.91,76625.628,0.0,0.75082,5e-05,21.45825]
[1744026220200,85.9,76613.2305,0.0,0.75015,5e-05,21.48518]
[1744026221201,85.9,76623.2396,0.0,0.7507,5e-05,21.46283]
[1744026222202,85.9,76629.6337,0.0,0.75105,5e-05,21.44849]
[1744026223203,85.9,76617.7844,0.0,0.75041,5e-05,21.47464]
[1744026224204,85.9,76610.9314,0.0,0.75004,5e-05,21.48966]
[1744026229209,85.89,76608.2682,0.0,0.74991,5e-05,21.49472]
[1744026232213,85.89,76611.4099,0.0,0.75009,5e-05,21.48724]
[1744026237218,85.88,76611.4541,0.0,0.75012,5e-05,21.48631]
[1744026238219,85.88,76608.0757,0.0,0.74993,5e-05,21.49362]
[1744026240221,85.87,76603.1573,0.0,0.74967,5e-05,21.50416]
[1744026242223,85.87,76599.8904,0.0,0.7495,5e-05,21.51102]
[1744026244226,85.86,76608.7405,0.0,0.74999,5e-05,21.49108]
[1744026245228,85.86,76611.8702,0.0,0.75017,5e-05,21.48399]
[1744026251233,85.85,76607.1218,0.0,0.74993,5e-05,21.49356]
[1744026252234,85.85,76599.3458,0.0,0.74951,5e-05,21.51059]
[1744026253235,85.85,76595.9722,0.0,0.74933,5e-05,21.51786]
[1744026255237,85.85,76601.331,0.0,0.74963,5e-05,21.50564]
[1744026256238,85.84,76612.4989,0.0,0.75024,5e-05,21.48072]
[1744026257239,85.84,76616.903,0.0,0.75049,5e-05,21.47079]
[1744026259241,85.84,76623.4469,0.0,0.75085,5e-05,21.45596]
[1744026262244,85.84,76618.5798,0.0,0.7506,5e-05,21.46633]
[1744026265247,85.83,76625.5489,0.0,0.75099,5e-05,21.4504]
[1744026266248,85.83,76630.4018,0.0,0.75125,5e-05,21.43948]
[1744026269251,85.83,76636.859,0.0,0.75161,5e-05,21.42476]
[1744026271253,85.82,76632.5902,0.0,0.75141,5e-05,21.43036]
[1744026272254,85.82,76626.5804,0.0,0.75108,5e-05,21.4436]
[1744026273255,85.82,76619.4195,0.0,0.7507,5e-05,21.45939]
[1744026274878,85.82,76616.3545,0.0,0.75053,5e-05,21.46607]
[1744026275464,85.82,76616.3545,0.0,0.75053,5e-05,21.46607]
[1744026275566,85.82,76616.3545,0.0,0.75053,5e-05,21.46607]
[1744026276258,85.82,76617.1659,0.0,0.75058,5e-05,21.46411]
[1744026276891,85.82,76617.1659,0.0,0.75058,5e-05,21.46393]
[1744026278261,85.82,76594.1906,0.0,0.74933,5e-05,21.51467]
[1744026278905,85.81,76594.1906,0.0,0.74933,5e-05,21.5146]
[1744026279912,85.81,76574.6933,0.0,0.74826,5e-05,21.55759]
[1744026280919,85.81,76570.6137,0.0,0.74804,6e-05,21.56651]
[1744026281926,85.81,76574.8505,0.0,0.74827,5e-05,21.55711]
[1744026283940,85.81,76585.6603,0.0,0.74887,5e-05,21.53317]
[1744026284947,85.81,76590.5674,0.0,0.74914,5e-05,21.5223]
[1744026289249,85.81,76590.996,0.0,0.74916,5e-05,21.52126]
[1744026289275,85.81,76590.996,0.0,0.74916,5e-05,21.52126]
[1744026289272,85.81,76590.4033,0.0,0.74913,5e-05,21.52254]
[1744026289983,85.81,76590.4033,0.0,0.74913,5e-05,21.5225]
[1744026291539,85.81,76589.9982,0.0,0.74911,5e-05,21.52337]
[1744026291548,85.81,76589.9982,0.0,0.74911,5e-05,21.52337]
[1744026291997,85.81,76589.9982,0.0,0.74911,5e-05,21.52334]
[1744026293391,85.81,76590.1685,0.0,0.74912,5e-05,21.52294]
[1744026295019,85.81,76596.897,0.0,0.7495,5e-05,21.50766]
[1744026296026,85.8,76600.1159,0.0,0.74968,5e-05,21.50033]
[1744026297033,85.8,76594.9493,0.0,0.7494,5e-05,21.51157]
[1744026299047,85.8,76591.3863,0.0,0.74921,5e-05,21.51904]
[1744026304113,85.79,76591.5024,0.0,0.74923,5e-05,21.51822]
[1744026305121,85.79,76580.8019,0.0,0.74865,5e-05,21.5415]
[1744026306129,85.79,76600.4481,0.0,0.74974,5e-05,21.49783]
[1744026307136,85.78,76593.4439,0.0,0.74936,5e-05,21.51313]
[1744026308144,85.78,76588.6833,0.0,0.7491,5e-05,21.52347]
[1744026309150,85.78,76593.9885,0.0,0.7494,5e-05,21.51154]
[1744026310169,85.78,76598.0108,0.0,0.74962,5e-05,21.50263]
[1744026310645,85.78,76598.0108,0.0,0.74962,5e-05,21.50263]
[1744026311173,85.78,76598.0108,0.0,0.74962,5e-05,21.50263]
[1744026313309,85.78,76526.2229,0.0,0.74567,6e-05,21.66022]
[1744026319230,85.76,76517.4043,0.0,0.74521,6e-05,21.67839]
[1744026321244,85.76,76512.4876,0.0,0.74495,6e-05,21.68872]
[1744026323258,85.76,76515.3679,0.0,0.74511,6e-05,21.68203]
[1744026326302,85.75,76515.5431,0.0,0.74513,6e-05,21.68125]
[1744026326303,85.75,76515.5431,0.0,0.74513,6e-05,21.68125]
[1744026326354,85.75,76520.7824,0.0,0.74543,6e-05,21.66961]
[1744026328300,85.75,76516.0338,0.0,0.74517,6e-05,21.67958]
[1744026329307,85.74,76507.6406,0.0,0.74471,6e-05,21.69767]
[1744026330314,85.74,76499.7323,0.0,0.74428,6e-05,21.71467]
[1744026331321,85.74,76494.8464,0.0,0.74404,6e-05,21.72141]
[1744026334294,85.73,76497.6664,0.0,0.7442,6e-05,21.71481]
[1744026334294,85.73,76497.6664,0.0,0.7442,6e-05,21.71481]
[1744026334355,85.73,76497.6664,0.0,0.7442,6e-05,21.71481]
[1744026334362,85.73,76497.4135,0.0,0.74419,6e-05,21.71512]
[1744026334816,85.73,76497.4135,0.0,0.74419,6e-05,21.71512]
[1744026334818,85.73,76497.4135,0.0,0.74419,6e-05,21.71512]
[1744026335349,85.73,76497.4135,0.0,0.7442,6e-05,21.71491]
[1744026336357,85.73,76506.6551,0.0,0.74472,6e-05,21.69457]
[1744026337365,85.72,76518.8812,0.0,0.7454,6e-05,21.66767]
[1744026338366,85.72,76522.993,0.0,0.74563,6e-05,21.6585]
[1744026340368,85.72,76536.7833,0.0,0.7464,6e-05,21.62813]
[1744026341370,85.72,76553.3825,0.0,0.74732,6e-05,21.59144]
[1744026342370,85.72,76548.2535,0.0,0.74704,6e-05,21.60261]
[1744026345373,85.71,76553.2021,0.0,0.74732,6e-05,21.59139]
[1744026347817,85.71,76554.9364,0.0,0.74742,6e-05,21.58738]
[1744026349377,85.71,76542.2474,0.0,0.74672,6e-05,21.61507]
[1744026352380,85.71,76549.7031,0.0,0.74714,6e-05,21.59831]
[1744026353381,85.71,76553.2919,0.0,0.74734,6e-05,21.59031]
[1744026356384,85.7,76545.6722,0.0,0.74693,6e-05,21.60676]
[1744026358386,85.7,76540.7881,0.0,0.74666,6e-05,21.61737]
[1744026359387,85.7,76515.404,0.0,0.74526,6e-05,21.67267]
[1744026360388,85.7,76511.68,0.0,0.74506,6e-05,21.68062]
[1744026361389,85.69,76508.1012,0.0,0.74487,6e-05,21.68823]
[1744026361886,85.69,76508.1012,0.0,0.74487,6e-05,21.68823]
[1744026364392,85.69,76516.5028,0.0,0.74535,6e-05,21.66929]
[1744026369397,85.68,76513.2185,0.0,0.74519,6e-05,21.67556]
[1744026370398,85.68,76508.2278,0.0,0.74491,6e-05,21.68627]
[1744026373401,85.67,76513.8069,0.0,0.74524,6e-05,21.67349]
[1744026378406,85.66,76516.673,0.0,0.74542,6e-05,21.66631]
[1744026381409,85.66,76533.5383,0.0,0.74636,6e-05,21.62887]
[1744026382410,85.66,76542.2394,0.0,0.74684,6e-05,21.60963]
[1744026383411,85.65,76539.1154,0.0,0.74667,6e-05,21.61638]
[1744026385967,85.65,76539.3403,0.0,0.74669,6e-05,21.61564]
[1744026386414,85.65,76543.7374,0.0,0.74694,6e-05,21.60586]
[1744026389417,85.65,76533.329,0.0,0.74637,6e-05,21.62837]
[1744026392420,85.64,76536.4895,0.0,0.74658,6e-05,21.61736]
[1744026394422,85.64,76547.6162,0.0,0.7472,6e-05,21.59265]
[1744026395423,85.64,76555.317,0.0,0.74762,6e-05,21.5756]
[1744026396424,85.64,76550.3141,0.0,0.74735,6e-05,21.58654]
[1744026397425,85.64,76538.6909,0.0,0.74671,6e-05,21.61201]
[1744026398426,85.64,76534.6347,0.0,0.74649,6e-05,21.6208]
[1744026399427,85.64,76537.6833,0.0,0.74666,6e-05,21.61398]
[1744026400428,85.63,76546.1118,0.0,0.74713,6e-05,21.59533]
[1744026401429,85.63,76549.7633,0.0,0.74733,6e-05,21.58719]
[1744026402430,85.63,76554.2418,0.0,0.74758,6e-05,21.57724]
[1744026403431,85.63,76559.7393,0.0,0.74789,6e-05,21.56504]
[1744026407439,85.63,76569.4497,0.0,0.74843,6e-05,21.54341]
[1744026408440,85.63,76597.8193,0.0,0.74999,5e-05,21.48017]
[1744026410051,85.63,76597.8193,0.0,0.74999,5e-05,21.48017]
[1744026410442,85.62,76611.8352,0.0,0.75077,5e-05,21.44872]
[1744026414448,85.62,76619.3981,0.0,0.75119,5e-05,21.43139]
[1744026415449,85.62,76624.9933,0.0,0.7515,5e-05,21.41881]
[1744026416071,85.62,76624.9933,0.0,0.7515,5e-05,21.41881]
[1744026417451,85.62,76632.3059,0.0,0.7519,5e-05,21.40232]
[1744026418452,85.62,76637.5466,0.0,0.75219,5e-05,21.39054]
[1744026418741,85.62,76637.5466,0.0,0.75219,5e-05,21.39054]
[1744026419453,85.62,76643.3297,0.0,0.75251,5e-05,21.37755]
[1744026420454,85.62,76648.7962,0.0,0.75281,5e-05,21.36527]
[1744026423458,85.62,76661.3334,0.0,0.75349,5e-05,21.33707]
[1744026426461,85.62,76665.7558,0.0,0.75373,5e-05,21.32715]
[1744026431466,85.62,76659.378,0.0,0.75338,5e-05,21.34177]
[1744026432467,85.62,76654.076,0.0,0.75309,5e-05,21.35366]
[1744026435470,85.62,76656.6728,0.0,0.75323,5e-05,21.34778]
[1744026436471,85.62,76659.5526,0.0,0.75339,5e-05,21.34131]
[1744026437472,85.62,76651.6763,0.0,0.75296,5e-05,21.35897]
[1744026443479,85.62,76640.4483,0.0,0.75235,5e-05,21.38397]
[1744026446482,85.61,76643.1782,0.0,0.7525,5e-05,21.37772]
[1744026450487,85.61,76668.5453,0.0,0.75389,5e-05,21.32072]
[1744026453490,85.61,76665.4428,0.0,0.75374,5e-05,21.32405]
[1744026457494,85.62,76670.7726,0.0,0.75403,5e-05,21.31214]
[1744026461498,85.62,76662.718,0.0,0.75359,5e-05,21.33035]
[1744026463501,85.62,76648.6177,0.0,0.75282,5e-05,21.36197]
[1744026465506,85.61,76636.4313,0.0,0.75216,5e-05,21.38918]
[1744026466507,85.61,76627.6242,0.0,0.75168,5e-05,21.40879]
[1744026469510,85.61,76630.8046,0.0,0.75186,5e-05,21.40145]
[1744026470511,85.61,76637.1638,0.0,0.75221,5e-05,21.38717]
[1744026475516,85.61,76638.8849,0.0,0.75231,5e-05,21.38305]
[1744026476517,85.61,76632.2034,0.0,0.75194,5e-05,21.39794]
[1744026479520,85.61,76638.5247,0.0,0.75229,5e-05,21.38361]
[1744026484525,85.6,76625.892,0.0,0.75162,5e-05,21.41109]
[1744026489530,85.59,76634.8688,0.0,0.75213,5e-05,21.39015]
[1744026490532,85.59,76641.6181,0.0,0.7525,5e-05,21.37465]
[1744026490664,85.59,76641.6181,0.0,0.7525,5e-05,21.37465]
[1744026490858,85.59,76641.6181,0.0,0.7525,5e-05,21.37465]
[1744026491462,85.58,76641.6181,0.0,0.75251,5e-05,21.37441]
[1744026492469,85.58,76647.2103,0.0,0.75282,5e-05,21.36162]
[1744026495491,85.57,76641.1375,0.0,0.75251,5e-05,21.37415]
[1744026496498,85.57,76635.365,0.0,0.7522,5e-05,21.387]
[1744026497507,85.57,76624.654,0.0,0.75161,5e-05,21.41089]
[1744026498477,85.57,76624.654,0.0,0.75161,5e-05,21.41089]
[1744026499521,85.57,76619.9774,0.0,0.75136,5e-05,21.42116]
[1744026500528,85.57,76610.1017,0.0,0.75082,5e-05,21.4431]
[1744026501535,85.57,76603.8541,0.0,0.75048,5e-05,21.45691]
[1744026502542,85.57,76599.8858,0.0,0.75026,5e-05,21.46574]
[1744026503547,85.56,76592.5841,0.0,0.74988,5e-05,21.48111]
[1744026504548,85.55,76585.8005,0.0,0.74952,6e-05,21.49551]
[1744026504970,85.55,76585.8005,0.0,0.74952,6e-05,21.49551]
[1744026505070,85.55,76585.8005,0.0,0.74952,6e-05,21.49551]
[1744026506551,85.54,76571.3823,0.0,0.74875,6e-05,21.52672]
[1744026506781,85.54,76571.3823,0.0,0.74875,6e-05,21.52672]
[1744026506859,85.54,76571.3823,0.0,0.74875,6e-05,21.52672]
[1744026508552,85.54,76555.2671,0.0,0.74786,6e-05,21.5623]
[1744026510554,85.54,76541.3895,0.0,0.7471,6e-05,21.59278]
[1744026512556,85.54,76536.6696,0.0,0.74686,6e-05,21.59931]
[1744026513557,85.54,76541.9279,0.0,0.74716,6e-05,21.58763]
[1744026515559,85.54,76552.244,0.0,0.74773,6e-05,21.56473]
[1744026516560,85.54,76558.1771,0.0,0.74806,6e-05,21.55156]
[1744026517561,85.54,76561.4628,0.0,0.74824,6e-05,21.54425]
[1744026520564,85.53,76556.9177,0.0,0.74799,6e-05,21.55418]
[1744026524568,85.53,76560.8303,0.0,0.74821,6e-05,21.54533]
[1744026526570,85.53,76565.0376,0.0,0.74845,6e-05,21.53596]
[1744026527571,85.53,76568.5077,0.0,0.74864,6e-05,21.52825]
[1744026531575,85.53,76563.1073,0.0,0.74834,6e-05,21.54011]
[1744026536580,85.53,76561.0658,0.0,0.74823,6e-05,21.54443]
[1744026537581,85.53,76564.1899,0.0,0.74841,6e-05,21.53748]
[1744026539583,85.53,76568.9239,0.0,0.74867,6e-05,21.52695]
[1744026544193,85.53,76571.8179,0.0,0.74883,6e-05,21.52049]
[1744026544596,85.53,76563.1592,0.0,0.74835,6e-05,21.53965]
[1744026545596,85.52,76532.6954,0.0,0.74667,6e-05,21.60674]
[1744026548599,85.52,76519.0941,0.0,0.74593,6e-05,21.63629]
[1744026551602,85.52,76524.9534,0.0,0.74626,6e-05,21.62302]
[1744026556607,85.51,76530.5589,0.0,0.74658,6e-05,21.6101]
[1744026559610,85.51,76526.8413,0.0,0.74638,6e-05,21.61807]
[1744026561612,85.5,76498.762,0.0,0.74483,6e-05,21.67923]
[1744026562613,85.5,76491.4279,0.0,0.74443,6e-05,21.69508]
[1744026565616,85.5,76476.751,0.0,0.74363,6e-05,21.72649]
[1744026570622,85.49,76476.7426,0.0,0.74365,6e-05,21.72559]
[1744026571405,85.49,76476.7426,0.0,0.74365,6e-05,21.72559]
[1744026571480,85.48,76476.7426,0.0,0.74367,6e-05,21.72168]
[1744026572041,85.48,76467.0665,0.0,0.74314,6e-05,21.74249]
[1744026573048,85.48,76454.4702,0.0,0.74244,6e-05,21.76962]
[1744026574055,85.47,76451.391,0.0,0.74227,6e-05,21.77604]
[1744026576069,85.47,76462.2058,0.0,0.74289,6e-05,21.75202]
[1744026578083,85.46,76466.2052,0.0,0.74313,6e-05,21.74282]
[1744026580097,85.46,76458.9781,0.0,0.74273,6e-05,21.75801]
[1744026581104,85.46,76454.4715,0.0,0.74249,6e-05,21.76754]
[1744026585384,85.42,76454.8772,0.0,0.74258,6e-05,21.76345]
[1744026585462,85.42,76454.8772,0.0,0.74259,6e-05,21.76318]
[1744026586638,85.39,76437.7429,0.0,0.7417,6e-05,21.79742]
[1744026587146,85.38,76437.7429,0.0,0.74171,6e-05,21.79708]
[1744026588153,85.38,76420.8926,0.0,0.74077,6e-05,21.83326]
[1744026590167,85.37,76426.8922,0.0,0.74112,6e-05,21.81965]
[1744026592182,85.37,76433.5911,0.0,0.74151,6e-05,21.80454]
[1744026593189,85.34,76442.6523,0.0,0.74208,6e-05,21.7823]
[1744026594607,85.34,76442.6523,0.0,0.74208,6e-05,21.7823]
[1744026594646,85.31,76452.757,0.0,0.7427,6e-05,21.7578]
[1744026597217,85.24,76455.8224,0.0,0.74303,6e-05,21.74424]
[1744026598224,85.22,76465.5578,0.0,0.74362,6e-05,21.72092]
[1744026600238,85.2,76469.5627,0.0,0.74389,6e-05,21.71006]
[1744026601245,85.2,76473.9596,0.0,0.74414,6e-05,21.70024]
[1744026603657,85.2,76488.7328,0.0,0.74497,6e-05,21.66747]
[1744026603939,85.2,76488.7328,0.0,0.74497,6e-05,21.66747]
[1744026604272,85.2,76488.7328,0.0,0.74497,6e-05,21.66747]
[1744026605660,85.19,76501.7193,0.0,0.7457,6e-05,21.63863]
[1744026609663,85.19,76498.2706,0.0,0.74552,6e-05,21.64575]
[1744026614668,85.18,76500.162,0.0,0.74564,6e-05,21.64098]
[1744026618371,85.18,76507.5443,0.0,0.74606,6e-05,21.62441]
[1744026619673,85.18,76542.4478,0.0,0.748,6e-05,21.54694]
[1744026620674,85.18,76554.4732,0.0,0.74867,6e-05,21.52036]
[1744026622676,85.19,76562.299,0.0,0.74909,6e-05,21.50352]
[1744026624565,85.19,76562.299,0.0,0.74908,6e-05,21.5039]
[1744026624685,85.19,76563.619,0.0,0.74915,6e-05,21.50095]
[1744026625685,85.16,76568.0241,0.0,0.74946,6e-05,21.48839]
[1744026627434,85.15,76573.4624,0.0,0.74978,6e-05,21.4751]
[1744026628688,85.13,76569.0909,0.0,0.74959,6e-05,21.48262]
[1744026629689,85.12,76562.8379,0.0,0.74927,6e-05,21.49526]
[1744026635490,85.08,76563.4739,0.0,0.74942,6e-05,21.48607]
[1744026636497,85.07,76566.4238,0.0,0.74961,6e-05,21.47845]
[1744026637504,85.06,76569.9568,0.0,0.74982,6e-05,21.46972]
[1744026638214,85.06,76569.9568,0.0,0.74982,6e-05,21.46972]
[1744026638512,85.05,76569.9568,0.0,0.74984,6e-05,21.46898]
[1744026639519,85.04,76580.3405,0.0,0.75043,6e-05,21.44507]
[1744026640529,85.04,76583.8976,0.0,0.75063,6e-05,21.43657]
[1744026641535,85.03,76588.3275,0.0,0.75089,6e-05,21.426]
[1744026642542,85.03,76583.6126,0.0,0.75065,6e-05,21.43586]
[1744026643549,85.02,76578.7739,0.0,0.7504,6e-05,21.44596]
[1744026646572,84.99,76570.5325,0.0,0.75,6e-05,21.46173]
[1744026647774,84.99,76570.5325,0.0,0.75,6e-05,21.46173]
[1744026647597,84.99,76562.3701,0.0,0.74955,6e-05,21.48001]
[1744026648601,84.99,76562.3701,0.0,0.74955,6e-05,21.48001]
[1744026650615,84.98,76561.1331,0.0,0.74949,6e-05,21.48211]
[1744026651623,84.99,76534.4292,0.0,0.74801,6e-05,21.54187]
[1744026656658,84.99,76531.1121,0.0,0.74782,6e-05,21.54958]
[1744026661693,84.99,76529.0563,0.0,0.7477,6e-05,21.55413]
[1744026663710,84.99,76524.6114,0.0,0.74746,6e-05,21.56398]
[1744026667733,84.99,76528.7852,0.0,0.74769,6e-05,21.55464]
[1744026669735,84.99,76534.5423,0.0,0.74801,6e-05,21.54191]
[1744026671737,84.99,76538.433,0.0,0.74822,6e-05,21.53354]
[1744026673739,84.99,76532.5363,0.0,0.74789,6e-05,21.5468]
[1744026675741,84.99,76535.8315,0.0,0.74807,6e-05,21.53962]
[1744026679745,85.0,76551.3501,0.0,0.74891,6e-05,21.50593]
[1744026680746,85.01,76558.3616,0.0,0.74928,6e-05,21.4909]
[1744026684750,85.04,76561.4272,0.0,0.74939,6e-05,21.48668]
[1744026688754,85.06,76568.4329,0.0,0.74972,6e-05,21.47374]
[1744026689755,85.07,76565.3503,0.0,0.74954,6e-05,21.48132]
[1744026691757,85.08,76560.6067,0.0,0.74927,6e-05,21.48946]
[1744026692758,85.09,76553.9011,0.0,0.74889,6e-05,21.50482]
[1744026694760,85.09,76559.0774,0.0,0.74916,6e-05,21.49421]
[1744026697763,85.09,76562.379,0.0,0.74935,6e-05,21.48649]
[1744026699765,85.08,76550.178,0.0,0.7487,6e-05,21.51249]
[1744026701767,85.05,76544.7386,0.0,0.74846,6e-05,21.52191]
[1744026702768,85.05,76534.6706,0.0,0.7479,6e-05,21.54433]
[1744026703769,85.05,76522.9196,0.0,0.74724,6e-05,21.57041]
[1744026704770,85.05,76516.5002,0.0,0.74689,6e-05,21.58461]
[1744026708774,85.05,76511.9844,0.0,0.74664,6e-05,21.59442]
[1744026711777,85.05,76516.4324,0.0,0.74689,6e-05,21.5844]
[1744026713779,85.05,76512.4301,0.0,0.74667,6e-05,21.59317]
[1744026714780,85.05,76515.4891,0.0,0.74684,6e-05,21.58634]
[1744026715781,85.05,76524.1527,0.0,0.74733,6e-05,21.56709]
[1744026717783,85.05,76519.1208,0.0,0.74705,6e-05,21.57819]
[1744026722788,85.04,76517.3925,0.0,0.74695,6e-05,21.58184]
[1744026723789,85.04,76512.9401,0.0,0.74671,6e-05,21.59166]
[1744026727793,85.04,76506.6894,0.0,0.74636,6e-05,21.60528]
[1744026729795,85.04,76501.8506,0.0,0.7461,6e-05,21.61584]
[1744026731797,85.04,76505.7762,0.0,0.74632,6e-05,21.60701]
[1744026733799,85.04,76500.4817,0.0,0.74603,6e-05,21.61857]
[1744026737803,85.03,76496.8145,0.0,0.74583,6e-05,21.62633]
[1744026739027,85.03,76496.8145,0.0,0.74583,6e-05,21.62633]
[1744026739806,85.03,76478.7122,0.0,0.74482,6e-05,21.66606]
[1744026740807,85.03,76470.625,0.0,0.74437,6e-05,21.68371]
[1744026741808,85.03,76474.9946,0.0,0.74462,6e-05,21.67395]
[1744026742809,85.03,76478.9445,0.0,0.74485,6e-05,21.66512]
[1744026746813,85.02,76483.6835,0.0,0.74512,6e-05,21.65417]
[1744026749816,85.02,76487.9283,0.0,0.74537,6e-05,21.64446]
[1744026753820,85.01,76483.476,0.0,0.74515,6e-05,21.65017]
[1744026758825,85.01,76481.8951,0.0,0.74508,6e-05,21.65309]
[1744026762829,85.0,76491.5238,0.0,0.74562,6e-05,21.63139]
[1744026764831,85.0,76507.8561,0.0,0.74654,6e-05,21.59511]
[1744026765354,85.0,76507.8561,0.0,0.74654,6e-05,21.59511]
[1744026765430,85.0,76507.8561,0.0,0.74654,6e-05,21.59511]
[1744026767834,85.0,76541.0754,0.0,0.74839,6e-05,21.52105]
[1744026768835,84.99,76548.642,0.0,0.74884,6e-05,21.50282]
[1744026771838,84.95,76556.7404,0.0,0.74937,6e-05,21.48113]
[1744026772839,84.94,76559.6897,0.0,0.74956,6e-05,21.47353]
[1744026776843,84.91,76563.9048,0.0,0.74987,6e-05,21.46052]
[1744026781848,84.92,76565.572,0.0,0.74993,6e-05,21.4582]
[1744026782851,84.93,76562.4571,0.0,0.74974,6e-05,21.46614]
[1744026784853,84.92,76567.2268,0.0,0.75002,6e-05,21.45448]
[1744026785854,84.92,76586.1181,0.0,0.75108,6e-05,21.41174]
[1744026786855,84.92,76593.6856,0.0,0.7515,6e-05,21.3946]
[1744026787394,84.92,76593.6856,0.0,0.7515,6e-05,21.3946]
[1744026787856,84.92,76593.9403,0.0,0.75151,6e-05,21.39394]
[1744026792861,84.93,76592.4627,0.0,0.75139,6e-05,21.39919]
[1744026797866,84.93,76592.0299,0.0,0.75137,6e-05,21.4001]
[1744026800869,84.94,76600.1143,0.0,0.7518,6e-05,21.38256]
[1744026801870,84.94,76606.8191,0.0,0.75216,6e-05,21.36762]
[1744026802871,84.94,76613.9858,0.0,0.75256,6e-05,21.35146]
[1744026803874,84.94,76626.5768,0.0,0.75325,5e-05,21.32303]
[1744026806876,84.97,76643.3746,0.0,0.7541,5e-05,21.28798]
[1744026812772,84.99,76642.3473,0.0,0.75404,5e-05,21.28815]
[1744026813779,84.99,76634.281,0.0,0.75358,5e-05,21.30702]
[1744026814884,85.0,76622.9793,0.0,0.75295,5e-05,21.33312]
[1744026820828,85.04,76621.7798,0.0,0.75279,5e-05,21.34007]
[1744026822842,85.04,76614.8021,0.0,0.7524,6e-05,21.35618]
[1744026823849,85.04,76611.8737,0.0,0.75224,6e-05,21.36285]
[1744026825863,85.06,76608.5396,0.0,0.75201,6e-05,21.3725]
[1744026830898,85.11,76607.9057,0.0,0.75187,6e-05,21.37872]
[1744026832904,85.12,76603.649,0.0,0.7516,6e-05,21.38993]
[1744026835907,85.15,76606.5814,0.0,0.75171,6e-05,21.38563]
[1744026837909,85.16,76610.3609,0.0,0.75188,6e-05,21.37884]
[1744026838911,85.17,76606.2418,0.0,0.75164,6e-05,21.38886]
[1744026839912,85.17,76597.9668,0.0,0.75118,6e-05,21.4075]
[1744026843917,85.17,76607.4976,0.0,0.75171,6e-05,21.386]
[1744026848922,85.19,76610.9331,0.0,0.75186,6e-05,21.37996]
[1744026850924,85.2,76613.8893,0.0,0.75199,5e-05,21.3749]
[1744026855929,85.2,76615.4578,0.0,0.75207,5e-05,21.37173]
[1744026857931,85.21,76607.1598,0.0,0.75159,6e-05,21.39123]
[1744026859933,85.21,76612.142,0.0,0.75188,5e-05,21.37955]
[1744026861935,85.21,76617.7972,0.0,0.75219,5e-05,21.3666]
[1744026862936,85.21,76621.1176,0.0,0.75238,5e-05,21.35914]
[1744026863937,85.21,76624.5916,0.0,0.75256,5e-05,21.35143]
[1744026865939,85.21,76628.0342,0.0,0.75275,5e-05,21.34398]
[1744026869943,85.22,76622.6841,0.0,0.75244,5e-05,21.35662]
[1744026871945,85.22,76619.7418,0.0,0.7523,5e-05,21.35949]
[1744026873947,85.22,76623.2408,0.0,0.75249,5e-05,21.35169]
[1744026875949,85.24,76616.6459,0.0,0.75208,5e-05,21.36905]
[1744026879953,85.29,76622.6953,0.0,0.75231,5e-05,21.36015]
[1744026880954,85.29,76625.8532,0.0,0.75248,5e-05,21.35305]
[1744026881955,85.29,76630.3016,0.0,0.75272,5e-05,21.34314]
[1744026882956,85.29,76633.9634,0.0,0.75292,5e-05,21.33509]
[1744026887961,85.3,76632.9872,0.0,0.75284,5e-05,21.33822]
[1744026892966,85.31,76634.2848,0.0,0.7529,5e-05,21.33618]
[1744026896970,85.31,76637.6046,0.0,0.75306,5e-05,21.32954]
[1744026900974,85.33,76632.6796,0.0,0.75275,5e-05,21.34258]
[1744026904981,85.38,76620.0728,0.0,0.75196,5e-05,21.37545]
[1744026905982,85.38,76612.7409,0.0,0.75155,5e-05,21.39196]
[1744026909001,85.38,76636.5854,0.0,0.75286,5e-05,21.33854]
[1744026910002,85.38,76641.8876,0.0,0.75315,5e-05,21.32681]
[1744026913815,85.39,76641.928,0.0,0.75313,5e-05,21.32733]
[1744026913907,85.39,76641.928,0.0,0.75313,5e-05,21.32733]
[1744026915496,85.39,76644.1023,0.0,0.75325,5e-05,21.32274]
[1744026916503,85.4,76658.2432,0.0,0.754,5e-05,21.29189]
[1744026917510,85.41,76675.6409,0.0,0.75492,5e-05,21.25358]
[1744026922548,85.45,76672.0441,0.0,0.75463,5e-05,21.26628]
[1744026923555,85.46,76672.0441,0.0,0.7546,5e-05,21.26745]
[1744026924562,85.48,76686.1707,0.0,0.75534,5e-05,21.23694]
[1744026925569,85.49,76697.5951,0.0,0.75593,5e-05,21.21256]
[1744026926576,85.51,76700.595,0.0,0.75606,5e-05,21.2073]
[1744026927583,85.52,76703.715,0.0,0.7562,5e-05,21.20169]
[1744026930604,85.56,76700.433,0.0,0.75593,5e-05,21.2133]
[1744026933741,85.58,76702.6308,0.0,0.75602,5e-05,21.20733]
[1744026933835,85.6,76702.6308,0.0,0.75599,5e-05,21.20864]
[1744026937660,85.64,76698.8752,0.0,0.75568,5e-05,21.22202]
[1744026939674,85.66,76694.5651,0.0,0.7554,5e-05,21.23376]
[1744026944709,85.71,76694.4118,0.0,0.7553,5e-05,21.23881]
[1744026948739,85.73,76684.1182,0.0,0.75468,5e-05,21.26471]
[1744026949746,85.73,76680.3796,0.0,0.75448,5e-05,21.27317]
[1744026950753,85.73,76676.1691,0.0,0.75425,5e-05,21.28267]
[1744026952767,85.74,76679.3921,0.0,0.7544,5e-05,21.27634]
[1744026954781,85.75,76687.6786,0.0,0.75482,5e-05,21.25901]
[1744026955788,85.76,76690.809,0.0,0.75498,5e-05,21.25263]
[1744026959816,85.78,76687.5693,0.0,0.75475,5e-05,21.2623]
[1744026961830,85.8,76690.9649,0.0,0.75491,5e-05,21.25597]
[1744026962837,85.8,76693.7953,0.0,0.75505,5e-05,21.25015]
[1744026963844,85.81,76689.1718,0.0,0.75479,5e-05,21.26105]
[1744026968879,85.83,76682.4459,0.0,0.75438,5e-05,21.27826]
[1744026971900,85.84,76682.3007,0.0,0.75434,5e-05,21.2799]
[1744026972908,85.85,76697.6273,0.0,0.75515,5e-05,21.24629]
[1744026973633,85.85,76697.6273,0.0,0.75515,5e-05,21.24629]
[1744026973915,85.85,76697.6273,0.0,0.75514,5e-05,21.24714]
[1744026974922,85.86,76704.9552,0.0,0.75551,5e-05,21.23163]
[1744026975929,85.88,76711.7757,0.0,0.75585,5e-05,21.21751]
[1744026976331,85.88,76711.7757,0.0,0.75585,5e-05,21.21751]
[1744026976936,85.87,76711.7757,0.0,0.75587,5e-05,21.21667]
[1744026977943,85.86,76730.6715,0.0,0.75691,5e-05,21.17329]
[1744026978950,85.86,76736.4238,0.0,0.75723,5e-05,21.15968]
[1744026979957,85.85,76739.7255,0.0,0.75742,5e-05,21.15163]
[1744026984994,85.88,76736.2745,0.0,0.75718,5e-05,21.1621]
[1744026986001,85.88,76731.8945,0.0,0.75693,5e-05,21.17244]
[1744026987009,85.88,76727.5953,0.0,0.7567,5e-05,21.1822]
[1744026990029,85.88,76719.7964,0.0,0.75628,5e-05,21.19989]
[1744026991036,85.88,76714.9929,0.0,0.75604,5e-05,21.20704]
[1744026992044,85.88,76718.1776,0.0,0.75621,5e-05,21.19988]
[1744026993057,85.88,76721.5976,0.0,0.7564,5e-05,21.19219]
[1744026996077,85.89,76713.1965,0.0,0.75592,5e-05,21.21228]
[1744026997084,85.89,76709.1695,0.0,0.7557,5e-05,21.22144]
[1744026999095,85.89,76703.1247,0.0,0.75537,5e-05,21.2352]
[1744027000096,85.89,76707.896,0.0,0.75563,5e-05,21.22454]
[1744027001097,85.9,76711.9382,0.0,0.75582,5e-05,21.21638]
[1744027002098,85.91,76717.87,0.0,0.75612,5e-05,21.20408]
[1744027005101,85.93,76709.3907,0.0,0.75562,5e-05,21.22542]
[1744027007103,85.94,76702.8406,0.0,0.75526,5e-05,21.2403]
[1744027008161,85.94,76699.2406,0.0,0.75506,5e-05,21.2485]
[1744027009168,85.94,76694.5423,0.0,0.75481,5e-05,21.2591]
[1744027011107,85.94,76691.5935,0.0,0.75465,5e-05,21.26575]
[1744027013196,85.94,76687.2811,0.0,0.75441,5e-05,21.2755]
[1744027014203,85.94,76684.0037,0.0,0.75423,5e-05,21.28287]
[1744027017224,85.94,76680.994,0.0,0.75407,5e-05,21.28965]
[1744027018231,85.94,76684.0227,0.0,0.75423,5e-05,21.28287]
[1744027024120,85.94,76685.5167,0.0,0.75431,5e-05,21.2796]
[1744027026290,85.95,76694.2277,0.0,0.75477,5e-05,21.26081]
[1744027028306,85.95,76686.7232,0.0,0.75436,5e-05,21.27786]
[1744027029313,85.95,76682.2506,0.0,0.75411,5e-05,21.2879]
[1744027033341,85.96,76689.1971,0.0,0.75447,5e-05,21.27306]
[1744027034348,85.96,76692.7671,0.0,0.75466,5e-05,21.26541]
[1744027038376,85.97,76696.2046,0.0,0.75481,5e-05,21.25923]
[1744027041397,85.99,76698.3642,0.0,0.7549,5e-05,21.25587]
[1744027042404,86.0,76708.5982,0.0,0.75543,5e-05,21.23366]
[1744027043411,86.0,76713.7399,0.0,0.75569,5e-05,21.22291]
[1744027046432,86.03,76720.833,0.0,0.75602,5e-05,21.20966]
[1744027048446,86.05,76724.1934,0.0,0.75616,5e-05,21.20404]
[1744027053483,86.09,76724.9094,0.0,0.75612,5e-05,21.20338]
[1744027058519,86.13,76724.1394,0.0,0.75599,5e-05,21.20936]
[1744027061540,86.13,76719.5627,0.0,0.75574,5e-05,21.21985]
[1744027062547,86.13,76712.7401,0.0,0.75537,5e-05,21.23522]
[1744027065568,86.14,76706.169,0.0,0.75501,5e-05,21.25007]
[1744027068589,86.14,76705.4663,0.0,0.75497,5e-05,21.25171]
[1744027069596,86.14,76696.1484,0.0,0.75447,5e-05,21.27258]
[1744027070603,86.14,76690.2213,0.0,0.75415,5e-05,21.28582]
[1744027071610,86.14,76684.9548,0.0,0.75387,5e-05,21.29758]
[1744027073624,86.14,76696.1778,0.0,0.75447,5e-05,21.27271]
[1744027074631,86.14,76702.7278,0.0,0.75482,5e-05,21.25831]
[1744027079666,86.15,76701.6819,0.0,0.75474,5e-05,21.26171]
[1744027081680,86.15,76698.5723,0.0,0.75457,5e-05,21.26877]
[1744027083694,86.15,76692.3592,0.0,0.75423,5e-05,21.28267]
[1744027088729,86.15,76692.3164,0.0,0.75423,5e-05,21.28274]
[1744027092302,86.15,76693.5059,0.0,0.75429,5e-05,21.28007]
[1744027092757,86.15,76693.5059,0.0,0.75429,5e-05,21.28006]
[1744027094569,86.15,76690.7115,0.0,0.75414,5e-05,21.28629]
[1744027094771,86.15,76690.7115,0.0,0.75414,5e-05,21.28626]
[1744027095778,86.15,76681.231,0.0,0.75363,5e-05,21.3074]
[1744027097792,86.15,76677.6944,0.0,0.75344,5e-05,21.3152]
[1744027099806,86.15,76672.6786,0.0,0.75317,5e-05,21.32626]
[1744027100813,86.15,76664.3955,0.0,0.75273,5e-05,21.34465]
[1744027102827,86.15,76669.7081,0.0,0.75302,5e-05,21.33269]
[1744027107862,86.14,76670.1719,0.0,0.75305,5e-05,21.33136]
[1744027111890,86.14,76665.5297,0.0,0.75283,5e-05,21.33773]
[1744027112897,86.14,76662.2635,0.0,0.75265,5e-05,21.34491]
[1744027113905,86.14,76656.7413,0.0,0.75235,5e-05,21.3571]
[1744027114911,86.14,76650.5183,0.0,0.75201,5e-05,21.3709]
[1744027115918,86.14,76641.3243,0.0,0.75152,5e-05,21.39127]
[1744027116925,86.14,76638.1243,0.0,0.75134,5e-05,21.39832]
[1744027117932,86.13,76634.8155,0.0,0.75117,5e-05,21.40514]
[1744027122967,86.07,76633.8045,0.0,0.75127,5e-05,21.40054]
[1744027128003,86.0,76632.6022,0.0,0.75134,5e-05,21.39691]
[1744027130016,85.98,76636.7352,0.0,0.75161,5e-05,21.38558]
[1744027134044,85.94,76633.3395,0.0,0.75152,5e-05,21.3888]
[1744027139080,85.89,76636.1298,0.0,0.75178,5e-05,21.37782]
[1744027140088,85.89,76639.4167,0.0,0.75197,5e-05,21.3697]
[1744027143109,85.87,76643.3988,0.0,0.75224,5e-05,21.35873]
[1744027146130,85.85,76647.7079,0.0,0.75251,5e-05,21.34749]
[1744027147137,85.85,76650.8105,0.0,0.75268,5e-05,21.34012]
[1744027149151,85.84,76647.4508,0.0,0.75252,5e-05,21.34659]
[1744027154187,85.81,76646.4325,0.0,0.75252,5e-05,21.34638]
[1744027158215,85.8,76656.6181,0.0,0.7531,5e-05,21.32236]
[1744027160229,85.8,76660.7302,0.0,0.75333,5e-05,21.31302]
[1744027162244,85.8,76665.6971,0.0,0.7536,5e-05,21.30189]
[1744027166271,85.8,76654.244,0.0,0.75298,5e-05,21.32748]
[1744027167273,85.8,76640.4522,0.0,0.75223,5e-05,21.35826]
[1744027169275,85.79,76636.0138,0.0,0.752,5e-05,21.3674]
[1744027175281,85.75,76636.355,0.0,0.75213,5e-05,21.35912]
[1744027180286,85.74,76640.564,0.0,0.75239,5e-05,21.34842]
[1744027181377,85.74,76644.8122,0.0,0.75263,5e-05,21.33851]
[1744027186413,85.72,76647.3082,0.0,0.75279,5e-05,21.33149]
[1744027187420,85.72,76650.4012,0.0,0.75297,5e-05,21.3244]
[1744027192455,85.71,76652.0211,0.0,0.75307,5e-05,21.32016]
[1744027194469,85.71,76656.4937,0.0,0.75331,5e-05,21.3101]
[1744027197491,85.72,76660.8744,0.0,0.75355,5e-05,21.30051]
[1744027202526,85.72,76666.1643,0.0,0.75383,5e-05,21.28899]
[1744027203533,85.72,76671.4482,0.0,0.75411,5e-05,21.27716]
[1744027204542,85.72,76676.589,0.0,0.75439,5e-05,21.26565]
[1744027207460,85.72,76676.0633,0.0,0.75436,5e-05,21.26693]
[1744027208315,85.72,76681.4285,0.0,0.75465,5e-05,21.25491]
[1744027209316,85.73,76700.2667,0.0,0.75565,5e-05,21.2135]
[1744027211320,85.76,76712.0097,0.0,0.75623,5e-05,21.18956]
[1744027212598,85.78,76718.041,0.0,0.7565,5e-05,21.17869]
[1744027213605,85.79,76713.0936,0.0,0.7562,5e-05,21.19111]
[1744027216326,85.81,76695.7374,0.0,0.75522,5e-05,21.23214]
[1744027217634,85.82,76686.9335,0.0,0.75473,5e-05,21.25257]
[1744027218641,85.82,76683.9273,0.0,0.75457,5e-05,21.25936]
[1744027219648,85.83,76678.4182,0.0,0.75425,5e-05,21.27251]
[1744027221662,85.84,76702.4451,0.0,0.75552,5e-05,21.22027]
[1744027223676,85.86,76710.9554,0.0,0.75593,5e-05,21.2032]
[1744027228711,85.91,76708.9049,0.0,0.75572,5e-05,21.21236]
[1744027229718,85.91,76692.7666,0.0,0.75484,5e-05,21.24915]
[1744027232740,85.93,76701.0152,0.0,0.75527,5e-05,21.22896]
[1744027234344,85.94,76708.2847,0.0,0.75564,5e-05,21.21346]
[1744027235764,85.95,76716.036,0.0,0.75604,5e-05,21.19703]
[1744027237347,85.95,76746.4554,0.0,0.75767,5e-05,21.12849]
[1744027238846,85.95,76746.4554,0.0,0.75767,5e-05,21.12849]
[1744027239349,85.95,76764.4519,0.0,0.75864,5e-05,21.0875]
[1744027240015,85.95,76764.4519,0.0,0.75864,5e-05,21.0875]
[1744027240070,85.95,76764.4519,0.0,0.75864,5e-05,21.0875]
[1744027240350,85.95,76799.1018,0.0,0.7605,5e-05,21.00849]
[1744027242353,85.95,76829.2839,0.0,0.76211,5e-05,20.93942]
[1744027244355,85.95,76820.5329,0.0,0.76164,5e-05,20.95954]
[1744027245356,85.95,76825.1403,0.0,0.76189,5e-05,20.94898]
[1744027246357,85.95,76834.6637,0.0,0.76239,5e-05,20.92733]
[1744027246594,85.95,76834.6637,0.0,0.76239,5e-05,20.92733]
[1744027247358,85.95,76840.7402,0.0,0.7627,5e-05,20.91372]
[1744027250361,85.97,76868.0531,0.0,0.76412,5e-05,20.85222]
[1744027251362,85.98,76885.7856,0.0,0.76503,5e-05,20.81279]
[1744027252363,85.99,76880.4174,0.0,0.76472,5e-05,20.82655]
[1744027253899,86.01,76876.8239,0.0,0.76448,5e-05,20.83723]
[1744027255561,86.02,76875.4356,0.0,0.76438,5e-05,20.84176]
[1744027257368,86.05,76889.135,0.0,0.76504,5e-05,20.81292]
[1744027260371,86.08,76876.175,0.0,0.76429,5e-05,20.84643]
[1744027262373,86.09,76859.0676,0.0,0.76336,5e-05,20.88713]
[1744027262666,86.09,76859.0676,0.0,0.76336,5e-05,20.88713]
[1744027262967,86.09,76859.0676,0.0,0.76336,5e-05,20.88713]
[1744027264375,86.1,76854.4753,0.0,0.7631,5e-05,20.89828]
[1744027264982,86.11,76854.4753,0.0,0.76308,5e-05,20.89902]
[1744027266377,86.11,76879.187,0.0,0.76437,5e-05,20.84322]
[1744027267378,86.12,76869.6287,0.0,0.76385,5e-05,20.86598]
[1744027268009,86.13,76869.6287,0.0,0.76384,5e-05,20.86642]
[1744027269014,86.13,76858.2365,0.0,0.76323,5e-05,20.89298]
[1744027271027,86.14,76861.2334,0.0,0.76336,5e-05,20.88725]
[1744027272040,86.14,76867.2503,0.0,0.76368,5e-05,20.87343]
[1744027273384,86.14,76838.3677,0.0,0.76214,5e-05,20.94011]
[1744027274385,86.15,76817.2003,0.0,0.76101,5e-05,20.98891]
[1744027276064,86.14,76809.2086,0.0,0.7606,5e-05,21.00625]
[1744027277388,86.13,76798.4691,0.0,0.76004,5e-05,21.03026]
[1744027277900,86.13,76798.4691,0.0,0.76004,5e-05,21.03026]
[1744027278391,86.14,76787.8621,0.0,0.75947,5e-05,21.05466]
[1744027279222,86.14,76787.8621,0.0,0.75947,5e-05,21.05466]
[1744027279222,86.14,76787.8621,0.0,0.75947,5e-05,21.05466]
[1744027279251,86.14,76787.8621,0.0,0.75947,5e-05,21.05466]
[1744027280393,86.15,76746.9204,0.0,0.75724,5e-05,21.14906]
[1744027281394,86.16,76736.8613,0.0,0.75669,5e-05,21.17202]
[1744027283396,86.16,76748.4164,0.0,0.75729,5e-05,21.14695]
[1744027284397,86.17,76754.2842,0.0,0.75759,5e-05,21.13439]
[1744027286135,86.16,76759.4599,0.0,0.75789,5e-05,21.12164]
[1744027290163,86.15,76755.3924,0.0,0.75771,5e-05,21.12931]
[1744027292177,86.14,76750.4454,0.0,0.75749,5e-05,21.13588]
[1744027296207,86.12,76747.2274,0.0,0.75735,5e-05,21.14151]
[1744027298221,86.09,76759.4825,0.0,0.75809,5e-05,21.10986]
[1744027299228,86.07,76764.3259,0.0,0.75838,5e-05,21.09716]
[1744027300235,86.05,76769.2689,0.0,0.75869,5e-05,21.08423]
[1744027303299,86.02,76765.634,0.0,0.75856,5e-05,21.08903]
[1744027305315,86.01,76766.7196,0.0,0.75864,5e-05,21.08552]
[1744027306323,86.01,76752.8975,0.0,0.7579,5e-05,21.117]
[1744027307427,86.01,76711.7527,0.0,0.75568,5e-05,21.20995]
[1744027309346,86.02,76703.3835,0.0,0.75523,5e-05,21.2289]
[1744027311360,86.02,76707.663,0.0,0.75546,5e-05,21.21943]
[1744027312367,86.02,76713.7503,0.0,0.75578,5e-05,21.2058]
[1744027313382,86.02,76704.9134,0.0,0.7553,5e-05,21.22573]
[1744027314149,86.02,76704.9134,0.0,0.7553,5e-05,21.22573]
[1744027315400,86.02,76699.8986,0.0,0.75503,5e-05,21.23703]
[1744027316407,86.02,76694.2947,0.0,0.75473,5e-05,21.24958]
[1744027317414,86.02,76666.9647,0.0,0.75325,5e-05,21.31075]
[1744027318421,86.02,76668.1725,0.0,0.75331,5e-05,21.30805]
[1744027320440,86.02,76682.7907,0.0,0.75411,5e-05,21.27538]
[1744027321447,86.02,76692.3792,0.0,0.75462,5e-05,21.25392]
[1744027323461,86.03,76695.557,0.0,0.75478,5e-05,21.24759]
[1744027325467,86.03,76701.0115,0.0,0.75506,5e-05,21.23621]
[1744027327469,86.04,76695.8971,0.0,0.75476,5e-05,21.24848]
[1744027328470,86.05,76700.8896,0.0,0.75502,5e-05,21.23775]
[1744027329471,86.05,76705.4809,0.0,0.75526,5e-05,21.22801]
[1744027330472,86.06,76700.0209,0.0,0.75495,5e-05,21.24069]
[1744027334477,86.07,76694.3303,0.0,0.75462,5e-05,21.25454]
[1744027335477,86.07,76684.3756,0.0,0.75408,5e-05,21.27684]
[1744027336478,86.07,76679.0421,0.0,0.7538,5e-05,21.28876]
[1744027338480,86.07,76682.8211,0.0,0.754,5e-05,21.28029]
[1744027340482,86.07,76686.6863,0.0,0.75421,5e-05,21.27164]
[1744027342484,86.07,76704.8865,0.0,0.75518,5e-05,21.23136]
[1744027343485,86.08,76711.3256,0.0,0.75552,5e-05,21.21756]
[1744027344486,86.09,76720.0042,0.0,0.75597,5e-05,21.19892]
[1744027346488,86.1,76708.9077,0.0,0.75534,5e-05,21.22523]
[1744027347696,86.11,76711.7476,0.0,0.75548,5e-05,21.21948]
[1744027348490,86.11,76718.0288,0.0,0.7558,5e-05,21.20613]
[1744027350492,86.12,76709.4262,0.0,0.75531,5e-05,21.22677]
[1744027351493,86.13,76705.0367,0.0,0.75509,5e-05,21.23331]
[1744027356498,86.15,76705.3605,0.0,0.75506,5e-05,21.23467]
[1744027361503,86.17,76705.1121,0.0,0.755,5e-05,21.23715]
[1744027363038,86.17,76703.8581,0.0,0.75493,5e-05,21.24027]
[1744027364510,86.17,76692.6864,0.0,0.75433,5e-05,21.26528]
[1744027365511,86.17,76665.3139,0.0,0.75285,5e-05,21.32627]
[1744027366512,86.17,76661.1765,0.0,0.75262,5e-05,21.3354]
[1744027366925,86.17,76661.1765,0.0,0.75262,5e-05,21.3354]
[1744027366966,86.17,76661.1765,0.0,0.75262,5e-05,21.3354]
[1744027369516,86.17,76656.4182,0.0,0.75237,5e-05,21.34575]
[1744027372598,86.16,76654.646,0.0,0.75228,5e-05,21.34951]
[1744027372600,86.16,76654.646,0.0,0.75228,5e-05,21.34951]
[1744027373563,86.15,76653.543,0.0,0.75224,5e-05,21.35103]
[1744027373820,86.15,76653.543,0.0,0.75224,5e-05,21.35089]
[1744027375565,86.15,76610.7441,0.0,0.74991,5e-05,21.44536]
[1744027376566,86.15,76605.0206,0.0,0.74961,5e-05,21.45778]
[1744027378568,86.14,76615.7244,0.0,0.7502,5e-05,21.43377]
[1744027380570,86.14,76622.3473,0.0,0.75057,5e-05,21.4188]
[1744027383573,86.14,76630.4315,0.0,0.75102,5e-05,21.40044]
[1744027386576,86.13,76644.4261,0.0,0.75179,5e-05,21.36901]
[1744027390580,86.13,76636.1004,0.0,0.75135,5e-05,21.38704]
[1744027394584,86.12,76620.0004,0.0,0.75048,5e-05,21.42211]
[1744027399007,86.12,76613.6517,0.0,0.75014,5e-05,21.43575]
[1744027402028,86.12,76607.3647,0.0,0.74981,5e-05,21.44933]
[1744027403035,86.11,76596.1921,0.0,0.7492,5e-05,21.47384]
[1744027405049,86.11,76584.6087,0.0,0.74857,5e-05,21.49903]
[1744027406598,86.11,76579.4334,0.0,0.74829,5e-05,21.51017]
[1744027409602,86.11,76568.5478,0.0,0.7477,5e-05,21.53387]
[1744027410261,86.11,76568.5478,0.0,0.7477,5e-05,21.53387]
[1744027410602,86.1,76537.0439,0.0,0.74597,6e-05,21.60237]
[1744027413606,86.1,76546.3493,0.0,0.74652,6e-05,21.57789]
[1744027414182,86.1,76546.3493,0.0,0.74652,6e-05,21.57789]
[1744027414607,86.1,76546.7162,0.0,0.74654,6e-05,21.57693]
[1744027416609,86.09,76538.887,0.0,0.74612,6e-05,21.5937]
[1744027417610,86.09,76535.5117,0.0,0.74593,6e-05,21.60089]
[1744027422615,86.08,76533.8455,0.0,0.74586,6e-05,21.60365]
[1744027423616,86.08,76541.8993,0.0,0.74631,6e-05,21.58591]
[1744027424617,86.08,76546.0766,0.0,0.74654,6e-05,21.57663]
[1744027427620,86.07,76542.6712,0.0,0.74637,6e-05,21.58361]
[1744027430623,86.07,76547.5519,0.0,0.74664,6e-05,21.57249]
[1744027431624,86.07,76559.5709,0.0,0.74731,6e-05,21.54606]
[1744027432625,86.07,76564.5742,0.0,0.74759,6e-05,21.53499]
[1744027434404,86.07,76564.5742,0.0,0.74759,6e-05,21.53499]
[1744027434499,86.07,76564.5742,0.0,0.74759,6e-05,21.53487]
[1744027435628,86.06,76582.1486,0.0,0.74857,5e-05,21.49575]
[1744027437630,86.06,76588.7111,0.0,0.74894,5e-05,21.48083]
[1744027441634,86.05,76591.747,0.0,0.74912,5e-05,21.47327]
[1744027442635,86.05,76597.1257,0.0,0.74942,5e-05,21.4612]
[1744027446639,86.04,76594.1656,0.0,0.74928,5e-05,21.4669]
[1744027447640,86.03,76589.2504,0.0,0.74901,5e-05,21.47753]
[1744027449642,86.03,76571.7392,0.0,0.74806,6e-05,21.51557]
[1744027454650,86.02,76565.1393,0.0,0.74773,6e-05,21.52876]
[1744027456652,86.01,76584.0039,0.0,0.74878,5e-05,21.48677]
[1744027458654,86.01,76599.9698,0.0,0.74966,5e-05,21.45114]
[1744027460562,86.01,76600.2949,0.0,0.74968,5e-05,21.45024]
[1744027460656,86.0,76603.1766,0.0,0.74985,5e-05,21.44368]
[1744027464660,86.0,76596.4248,0.0,0.74949,5e-05,21.45786]
[1744027469665,85.99,76594.6508,0.0,0.74942,5e-05,21.4608]
[1744027474670,85.98,76594.9802,0.0,0.74948,5e-05,21.45558]
[1744027477673,85.97,76610.0624,0.0,0.75031,5e-05,21.42168]
[1744027478674,85.97,76614.8959,0.0,0.75058,5e-05,21.41082]
[1744027480463,85.97,76614.8959,0.0,0.75058,5e-05,21.41082]
[1744027480588,85.97,76614.8959,0.0,0.75058,5e-05,21.41082]
[1744027481598,85.97,76614.8959,0.0,0.75059,5e-05,21.41057]
[1744027482603,85.97,76631.5086,0.0,0.7515,5e-05,21.37363]
[1744027483610,85.96,76654.3916,0.0,0.75276,5e-05,21.32206]
[1744027484617,85.96,76649.7929,0.0,0.75252,5e-05,21.33156]
[1744027485624,85.95,76642.3255,0.0,0.75212,5e-05,21.34813]
[1744027488645,85.95,76646.8846,0.0,0.75237,5e-05,21.33778]
[1744027489652,85.95,76653.6071,0.0,0.75274,5e-05,21.32273]
[1744027490659,85.95,76651.5557,0.0,0.75263,5e-05,21.32729]
[1744027491666,85.95,76663.0777,0.0,0.75325,5e-05,21.30154]
[1744027495691,85.94,76659.1575,0.0,0.75306,5e-05,21.30953]
[1744027498694,85.94,76668.9646,0.0,0.7536,5e-05,21.28724]
[1744027499695,85.94,76675.4475,0.0,0.75395,5e-05,21.27273]
[1744027503716,85.94,76669.7814,0.0,0.75364,5e-05,21.28543]
[1744027504717,85.93,76632.0262,0.0,0.75162,5e-05,21.36836]
[1744027507720,85.9,76619.0486,0.0,0.75097,5e-05,21.39408]
[1744027508721,85.88,76610.3013,0.0,0.75053,5e-05,21.41211]
[1744027509722,85.87,76606.1756,0.0,0.75033,5e-05,21.41979]
[1744027510723,85.86,76611.6512,0.0,0.75066,5e-05,21.40633]
[1744027512725,85.83,76617.1363,0.0,0.75101,5e-05,21.3917]
[1744027513726,85.83,76627.9896,0.0,0.75161,5e-05,21.36746]
[1744027515728,85.82,76648.7375,0.0,0.75276,5e-05,21.32018]
[1744027516729,85.82,76655.7139,0.0,0.75315,5e-05,21.30442]
[1744027519732,85.82,76651.1378,0.0,0.75291,5e-05,21.31416]
[1744027521734,85.81,76647.5986,0.0,0.75273,5e-05,21.32145]
[1744027525738,85.8,76654.8805,0.0,0.75315,5e-05,21.30411]
[1744027527740,85.8,76650.527,0.0,0.75292,5e-05,21.31352]
[1744027528741,85.79,76646.9483,0.0,0.75273,5e-05,21.32122]
[1744027534748,85.78,76658.8813,0.0,0.75343,5e-05,21.28965]
[1744027535749,85.78,76647.9653,0.0,0.75284,5e-05,21.31388]
[1744027536750,85.78,76644.9883,0.0,0.75268,5e-05,21.32024]
[1744027541755,85.76,76642.3108,0.0,0.75257,5e-05,21.32466]
[1744027546341,85.75,76639.9708,0.0,0.75247,5e-05,21.32873]
[1744027546495,85.75,76639.9708,0.0,0.75247,5e-05,21.32873]
[1744027546593,85.75,76639.9708,0.0,0.75248,5e-05,21.32835]
[1744027547857,85.73,76600.9144,0.0,0.75037,5e-05,21.41412]
[1744027549859,85.72,76586.3041,0.0,0.7496,6e-05,21.44493]
[1744027550860,85.71,76521.3051,0.0,0.74602,6e-05,21.58785]
[1744027553863,85.71,76515.9887,0.0,0.74574,6e-05,21.59883]
[1744027555866,85.7,76507.9382,0.0,0.7453,6e-05,21.61599]
[1744027556867,85.7,76501.1365,0.0,0.74493,6e-05,21.63061]
[1744027557155,85.7,76501.1365,0.0,0.74493,6e-05,21.63061]
[1744027557868,85.67,76495.2874,0.0,0.74466,6e-05,21.6408]
[1744027559870,85.63,76491.9043,0.0,0.74456,6e-05,21.64445]
[1744027561881,85.63,76495.5254,0.0,0.74477,6e-05,21.63618]
[1744027563518,85.63,76498.227,0.0,0.74492,6e-05,21.6301]
[1744027563687,85.63,76498.227,0.0,0.74492,6e-05,21.6301]
[1744027564884,85.62,76512.5628,0.0,0.74573,6e-05,21.59822]
[1744027565886,85.62,76523.0077,0.0,0.74632,6e-05,21.575]
[1744027566890,85.62,76526.0449,0.0,0.74649,6e-05,21.56805]
[1744027568892,85.62,76506.0429,0.0,0.74539,6e-05,21.61166]
[1744027569727,85.62,76506.0429,0.0,0.74539,6e-05,21.61166]
[1744027569771,85.61,76506.0429,0.0,0.74539,6e-05,21.6115]
[1744027570539,85.61,76506.0429,0.0,0.74539,6e-05,21.6115]
[1744027570897,85.61,76493.5003,0.0,0.74469,6e-05,21.63877]
[1744027571510,85.61,76493.5003,0.0,0.74469,6e-05,21.63877]
[1744027572898,85.59,76469.4185,0.0,0.7434,6e-05,21.68915]
[1744027573909,85.59,76469.4185,0.0,0.7434,6e-05,21.68915]
[1744027573899,85.59,76457.4542,0.0,0.74274,6e-05,21.71492]
[1744027574900,85.58,76454.2812,0.0,0.74256,6e-05,21.72154]
[1744027576903,85.58,76443.0404,0.0,0.74195,6e-05,21.74537]
[1744027578905,85.55,76436.0914,0.0,0.74163,6e-05,21.75741]
[1744027580907,85.54,76430.5758,0.0,0.74132,6e-05,21.7692]
[1744027582910,85.54,76425.4793,0.0,0.74103,6e-05,21.78019]
[1744027583910,85.54,76411.5155,0.0,0.74025,6e-05,21.81028]
[1744027584911,85.54,76395.707,0.0,0.73936,6e-05,21.84437]
[1744027586913,85.55,76399.6139,0.0,0.73957,6e-05,21.83613]
[1744027591919,85.55,76403.8923,0.0,0.73983,6e-05,21.82355]
[1744027592919,85.55,76411.0187,0.0,0.74023,6e-05,21.80809]
[1744027594921,85.54,76420.2955,0.0,0.74076,6e-05,21.78773]
[1744027596923,85.54,76424.4731,0.0,0.74101,6e-05,21.77839]
[1744027597924,85.54,76431.7155,0.0,0.74142,6e-05,21.76258]
[1744027598925,85.54,76438.6305,0.0,0.74181,6e-05,21.74748]
[1744027601928,85.53,76444.215,0.0,0.74213,6e-05,21.73502]
[1744027606933,85.53,76459.5107,0.0,0.743,6e-05,21.70128]
[1744027607934,85.53,76468.4341,0.0,0.7435,6e-05,21.68179]
[1744027609936,85.53,76472.6804,0.0,0.74374,6e-05,21.67245]
[1744027611938,85.53,76477.2212,0.0,0.74399,6e-05,21.66247]
[1744027616943,85.53,76478.4529,0.0,0.74407,6e-05,21.65965]
[1744027617944,85.52,76475.0807,0.0,0.74388,6e-05,21.66698]
[1744027618945,85.52,76479.2462,0.0,0.74411,6e-05,21.65786]
[1744027621948,85.52,76486.2312,0.0,0.7445,6e-05,21.64254]
[1744027624951,85.52,76483.0907,0.0,0.74433,6e-05,21.64937]
[1744027628955,85.52,76476.4811,0.0,0.74396,6e-05,21.66373]
[1744027631472,85.52,76477.9872,0.0,0.74405,6e-05,21.66039]
[1744027632507,85.52,76477.9872,0.0,0.74405,6e-05,21.66039]
[1744027632969,85.52,76477.9872,0.0,0.74405,6e-05,21.66039]
[1744027632702,85.52,76477.9872,0.0,0.74405,6e-05,21.66039]
[1744027633709,85.52,76477.9872,0.0,0.74405,6e-05,21.66036]
[1744027635085,85.52,76548.0424,0.0,0.74795,6e-05,21.50625]
[1744027636177,85.52,76548.0424,0.0,0.74795,6e-05,21.50625]
[1744027637077,85.52,76548.0424,0.0,0.74795,6e-05,21.50625]
[1744027637085,85.51,76548.0424,0.0,0.74797,6e-05,21.5051]
[1744027638012,85.51,76548.0424,0.0,0.74797,6e-05,21.5051]
[1744027638068,85.5,76548.0424,0.0,0.74798,6e-05,21.50465]
[1744027639091,85.5,76603.5083,0.0,0.75106,5e-05,21.38058]
[1744027639757,85.49,76603.5083,0.0,0.75108,5e-05,21.37954]
[1744027640764,85.48,76590.6224,0.0,0.75039,6e-05,21.40753]
[1744027641773,85.47,76600.4267,0.0,0.75095,6e-05,21.38491]
[1744027643786,85.45,76594.8155,0.0,0.75068,6e-05,21.39544]
[1744027644850,85.45,76594.8155,0.0,0.75068,6e-05,21.39544]
[1744027645098,85.44,76589.9862,0.0,0.75044,6e-05,21.40525]
[1744027646807,85.44,76580.4366,0.0,0.74993,6e-05,21.42571]
[1744027647814,85.42,76575.4255,0.0,0.74968,6e-05,21.43547]
[1744027648821,85.41,76570.2951,0.0,0.74943,6e-05,21.4457]
[1744027649828,85.4,76577.6159,0.0,0.74986,6e-05,21.42825]
[1744027651842,85.38,76584.5358,0.0,0.75031,6e-05,21.40702]
[1744027652849,85.37,76578.3997,0.0,0.74999,6e-05,21.41968]
[1744027656884,85.33,76586.4057,0.0,0.75051,6e-05,21.39838]
[1744027657891,85.33,76597.8764,0.0,0.75115,6e-05,21.37226]
[1744027659905,85.32,76604.8868,0.0,0.75155,6e-05,21.35597]
[1744027660913,85.32,76608.0468,0.0,0.75173,6e-05,21.34874]
[1744027661919,85.32,76612.1654,0.0,0.75196,6e-05,21.33934]
[1744027662926,85.32,76611.6155,0.0,0.75194,6e-05,21.34004]
[1744027663647,85.32,76611.6155,0.0,0.75194,6e-05,21.34004]
[1744027663933,85.31,76611.6155,0.0,0.75195,6e-05,21.33942]
[1744027664940,85.3,76592.3317,0.0,0.7509,6e-05,21.38203]
[1744027667963,85.29,76582.93,0.0,0.75042,6e-05,21.40157]
[1744027668970,85.29,76573.9902,0.0,0.74992,6e-05,21.42158]
[1744027671124,85.28,76580.9615,0.0,0.75032,6e-05,21.4052]
[1744027671991,85.28,76580.9615,0.0,0.75033,6e-05,21.40475]
[1744027672998,85.27,76596.1437,0.0,0.75118,6e-05,21.37025]
[1744027676019,85.26,76592.531,0.0,0.75102,6e-05,21.37684]
[1744027678033,85.25,76589.2534,0.0,0.75086,6e-05,21.38303]
[1744027683076,85.22,76589.2045,0.0,0.75093,6e-05,21.38007]
[1744027684082,85.22,76583.0825,0.0,0.75059,6e-05,21.39378]
[1744027685088,85.22,76583.0825,0.0,0.75059,6e-05,21.39376]
[1744027686095,85.22,76561.9214,0.0,0.74942,6e-05,21.44107]
[1744027687102,85.22,76561.9214,0.0,0.74941,6e-05,21.44143]
[1744027688109,85.22,76532.731,0.0,0.74779,6e-05,21.50639]
[1744027691130,85.22,76529.0225,0.0,0.74758,6e-05,21.51455]
[1744027692138,85.22,76522.4091,0.0,0.74722,6e-05,21.52919]
[1744027694152,85.22,76528.926,0.0,0.74758,6e-05,21.51466]
[1744027695154,85.22,76548.5005,0.0,0.74867,6e-05,21.47112]
[1744027697156,85.22,76545.4752,0.0,0.7485,6e-05,21.47777]
[1744027698157,85.22,76548.4435,0.0,0.74867,6e-05,21.47112]
[1744027701160,85.21,76552.3497,0.0,0.74889,6e-05,21.4623]
[1744027703162,85.21,76556.4735,0.0,0.74912,6e-05,21.45306]
[1744027705164,85.21,76570.3749,0.0,0.74989,6e-05,21.42181]
[1744027706165,85.21,76574.2953,0.0,0.75011,6e-05,21.41296]
[1744027707166,85.2,76578.4695,0.0,0.75036,6e-05,21.40289]
[1744027711170,85.19,76573.8532,0.0,0.75016,6e-05,21.40804]
[1744027714173,85.19,76566.3066,0.0,0.74975,6e-05,21.42466]
[1744027715174,85.19,76558.9557,0.0,0.74934,6e-05,21.44096]
[1744027717176,85.18,76565.1738,0.0,0.74969,6e-05,21.42686]
[1744027720179,85.18,76560.9199,0.0,0.74946,6e-05,21.43625]
[1744027722181,85.18,76565.4679,0.0,0.74972,6e-05,21.42589]
[1744027724183,85.18,76568.9393,0.0,0.74991,6e-05,21.41794]
[1744027728187,85.17,76564.3109,0.0,0.74966,6e-05,21.42791]
[1744027731190,85.17,76578.7951,0.0,0.75048,6e-05,21.39468]
[1744027733192,85.16,76586.0301,0.0,0.7509,6e-05,21.37756]
[1744027734193,85.15,76582.1145,0.0,0.7507,6e-05,21.38582]
[1744027735194,85.15,76577.7994,0.0,0.75046,6e-05,21.39543]
[1744027738205,85.15,76557.1103,0.0,0.74932,6e-05,21.44145]
[1744027739207,85.15,76552.0203,0.0,0.74904,6e-05,21.45268]
[1744027741209,85.14,76530.0132,0.0,0.74784,6e-05,21.50068]
[1744027742210,85.14,76522.0139,0.0,0.7474,6e-05,21.51827]
[1744027743211,85.13,76516.6758,0.0,0.74711,6e-05,21.52981]
[1744027745215,85.13,76520.1293,0.0,0.74731,6e-05,21.52169]
[1744027747217,85.12,76513.7465,0.0,0.74697,6e-05,21.53526]
[1744027750220,85.12,76499.1734,0.0,0.74617,6e-05,21.56686]
[1744027750475,85.12,76499.1734,0.0,0.74617,6e-05,21.56686]
[1744027751221,85.12,76493.1396,0.0,0.74583,6e-05,21.58029]
[1744027751562,85.12,76493.1396,0.0,0.74583,6e-05,21.58029]
[1744027752222,85.12,76496.659,0.0,0.74602,6e-05,21.57261]
[1744027755236,85.12,76478.8013,0.0,0.74502,6e-05,21.61227]
[1744027756238,85.12,76483.4655,0.0,0.74528,6e-05,21.60206]
[1744027759240,85.14,76516.7926,0.0,0.7471,6e-05,21.53006]
[1744027765246,85.16,76517.4036,0.0,0.74709,6e-05,21.53086]
[1744027766247,85.16,76522.4907,0.0,0.74737,6e-05,21.51968]
[1744027767248,85.16,76528.4736,0.0,0.74771,6e-05,21.50633]
[1744027767850,85.16,76528.4736,0.0,0.74771,6e-05,21.50633]
[1744027767956,85.16,76528.4736,0.0,0.74771,6e-05,21.50633]
[1744027769250,85.16,76540.652,0.0,0.74838,6e-05,21.47921]
[1744027769704,85.16,76540.652,0.0,0.74839,6e-05,21.47911]
[1744027771253,85.16,76575.3045,0.0,0.75033,6e-05,21.39798]
[1744027773255,85.16,76591.4876,0.0,0.75123,6e-05,21.36135]
[1744027775752,85.15,76586.9185,0.0,0.751,6e-05,21.3706]
[1744027777766,85.14,76591.2311,0.0,0.75126,6e-05,21.36033]
[1744027778774,85.14,76587.572,0.0,0.75106,6e-05,21.36813]
[1744027780262,85.13,76580.3347,0.0,0.75067,6e-05,21.38387]
[1744027782264,85.12,76586.5867,0.0,0.75104,6e-05,21.36908]
[1744027784817,85.12,76576.5054,0.0,0.75049,6e-05,21.39123]
[1744027785824,85.12,76569.7053,0.0,0.75011,6e-05,21.40639]
[1744027787269,85.12,76566.3326,0.0,0.74993,6e-05,21.41386]
[1744027789274,85.12,76543.7149,0.0,0.74866,6e-05,21.46488]
[1744027790872,85.12,76534.5302,0.0,0.74815,6e-05,21.48536]
[1744027791879,85.12,76531.202,0.0,0.74797,6e-05,21.49261]
[1744027793893,85.09,76540.4128,0.0,0.74854,6e-05,21.46936]
[1744027794900,85.08,76544.3038,0.0,0.74879,6e-05,21.45939]
[1744027796915,85.08,76544.1003,0.0,0.74877,6e-05,21.46026]
[1744027797922,85.08,76523.6616,0.0,0.74763,6e-05,21.50561]
[1744027798929,85.08,76517.2874,0.0,0.74728,6e-05,21.51973]
[1744027799936,85.08,76510.5565,0.0,0.74691,6e-05,21.53438]
[1744027802957,85.07,76521.0453,0.0,0.74751,6e-05,21.5105]
[1744027804290,85.07,76535.2782,0.0,0.7483,6e-05,21.47868]
[1744027806986,85.07,76532.0611,0.0,0.74813,6e-05,21.48539]
[1744027810007,85.04,76540.5138,0.0,0.74867,6e-05,21.46384]
[1744027815042,84.98,76541.9033,0.0,0.74888,6e-05,21.45476]
[1744027817056,84.97,76545.6518,0.0,0.74911,6e-05,21.44535]
[1744027818382,84.96,76545.6518,0.0,0.74913,6e-05,21.44437]
[1744027819321,84.96,76501.4015,0.0,0.74666,6e-05,21.54296]
[1744027821303,84.96,76501.4015,0.0,0.74666,6e-05,21.54296]
[1744027822094,84.97,76501.243,0.0,0.74664,6e-05,21.54397]
[1744027823101,84.97,76469.2427,0.0,0.74483,6e-05,21.61523]
[1744027824108,84.97,76461.2872,0.0,0.74438,6e-05,21.6328]
[1744027825115,84.97,76457.3538,0.0,0.74416,6e-05,21.6415]
[1744027827129,84.98,76463.4793,0.0,0.74449,6e-05,21.62857]
[1744027828137,84.98,76471.7914,0.0,0.74496,6e-05,21.61033]
[1744027829144,84.98,76479.1711,0.0,0.74537,6e-05,21.59413]
[1744027830151,84.99,76482.2513,0.0,0.74553,6e-05,21.58811]
[1744027832165,85.0,76469.351,0.0,0.7448,6e-05,21.61411]
[1744027833172,85.0,76468.5636,0.0,0.74475,6e-05,21.61586]
[1744027834180,85.0,76450.1929,0.0,0.74372,6e-05,21.65628]
[1744027835186,85.0,76439.6309,0.0,0.74313,6e-05,21.67943]
[1744027836197,85.0,76429.0457,0.0,0.74253,6e-05,21.70257]
[1744027838212,85.0,76429.8657,0.0,0.74258,6e-05,21.70074]
[1744027839219,85.0,76441.1083,0.0,0.74321,6e-05,21.67612]
[1744027840227,85.0,76447.4649,0.0,0.74357,6e-05,21.66219]
[1744027841234,85.0,76454.6437,0.0,0.74397,6e-05,21.64645]
[1744027842241,85.01,76459.9625,0.0,0.74426,6e-05,21.63526]
[1744027843248,85.01,76465.1112,0.0,0.74453,6e-05,21.62455]
[1744027845262,85.01,76470.8176,0.0,0.74485,6e-05,21.6121]
[1744027849290,85.02,76467.3459,0.0,0.74465,6e-05,21.61999]
[1744027850297,85.02,76470.5122,0.0,0.74483,6e-05,21.61308]
[1744027852311,85.02,76474.2023,0.0,0.74503,6e-05,21.60509]
[1744027854325,85.02,76485.3466,0.0,0.74565,6e-05,21.58067]
[1744027859363,85.03,76487.4552,0.0,0.74576,6e-05,21.57652]
[1744027860370,85.03,76490.9911,0.0,0.74596,6e-05,21.56875]
[1744027861385,85.03,76496.6582,0.0,0.74626,6e-05,21.55682]
[1744027862391,85.03,76503.3098,0.0,0.74664,6e-05,21.54154]
[1744027863398,85.02,76507.0331,0.0,0.74686,6e-05,21.533]
[1744027864405,85.01,76517.1891,0.0,0.74745,6e-05,21.50947]
[1744027865413,85.01,76510.4656,0.0,0.74709,6e-05,21.5237]
[1744027866420,85.01,76520.3571,0.0,0.74764,6e-05,21.50182]
[1744027868434,85.01,76513.8574,0.0,0.74727,6e-05,21.51667]
[1744027869442,85.01,76507.4127,0.0,0.74691,6e-05,21.53073]
[1744027870445,85.01,76514.4009,0.0,0.7473,6e-05,21.51514]
[1744027871446,85.01,76520.1978,0.0,0.74763,6e-05,21.50232]
[1744027872447,85.01,76527.4942,0.0,0.74803,6e-05,21.48632]
[1744027875450,85.01,76519.1917,0.0,0.74757,6e-05,21.50445]
[1744027876451,85.01,76511.1449,0.0,0.74712,6e-05,21.52232]
[1744027878453,85.01,76515.5549,0.0,0.74737,6e-05,21.51242]
[1744027881529,85.01,76510.8377,0.0,0.74709,6e-05,21.52358]
[1744027886564,85.01,76519.4786,0.0,0.74758,6e-05,21.50428]
[1744027889878,85.01,76522.1793,0.0,0.74773,6e-05,21.49811]
[1744027889957,85.01,76522.1793,0.0,0.74773,6e-05,21.49811]
[1744027891471,85.01,76533.244,0.0,0.74838,6e-05,21.46946]
[1744027892472,85.01,76548.9076,0.0,0.74925,6e-05,21.43438]
[1744027893473,85.01,76555.3678,0.0,0.74961,6e-05,21.41984]
[1744027897477,85.0,76549.7071,0.0,0.74932,6e-05,21.43133]
[1744027898482,84.99,76546.3277,0.0,0.74914,6e-05,21.43879]
[1744027899483,84.99,76542.1095,0.0,0.74891,6e-05,21.4481]
[1744027900484,84.99,76548.3305,0.0,0.74926,6e-05,21.4341]
[1744027903487,84.99,76553.8991,0.0,0.74957,6e-05,21.42138]
[1744027908724,84.98,76551.9196,0.0,0.74947,6e-05,21.42529]
[1744027911494,84.98,76552.2796,0.0,0.74949,6e-05,21.42441]
[1744027911495,84.98,76561.7971,0.0,0.75002,6e-05,21.40303]
[1744027912752,84.98,76564.8491,0.0,0.7502,6e-05,21.39608]
[1744027917795,84.97,76559.9741,0.0,0.74996,6e-05,21.40527]
[1744027918802,84.96,76547.4075,0.0,0.74927,6e-05,21.43332]
[1744027919809,84.96,76540.7873,0.0,0.7489,6e-05,21.44802]
[1744027922203,84.96,76540.8869,0.0,0.74891,6e-05,21.44769]
[1744027922248,84.96,76540.8869,0.0,0.74891,6e-05,21.44758]
[1744027923508,84.96,76544.6944,0.0,0.74913,6e-05,21.43897]
[1744027924845,84.96,76535.4678,0.0,0.74862,6e-05,21.45933]
[1744027925851,84.96,76528.3294,0.0,0.74822,6e-05,21.47512]
[1744027926858,84.94,76524.2961,0.0,0.74803,6e-05,21.48284]
[1744027927865,84.93,76531.8732,0.0,0.74847,6e-05,21.46477]
[1744027928872,84.92,76535.0589,0.0,0.74868,6e-05,21.45651]
[1744027932901,84.9,76528.1619,0.0,0.74835,6e-05,21.46941]
[1744027933908,84.89,76521.944,0.0,0.748,6e-05,21.48314]
[1744027934915,84.89,76518.0524,0.0,0.74779,6e-05,21.49167]
[1744027937936,84.89,76513.981,0.0,0.74757,6e-05,21.50027]
[1744027941965,84.88,76519.2554,0.0,0.74788,6e-05,21.48802]
[1744027942972,84.88,76522.3583,0.0,0.74805,6e-05,21.48112]
[1744027943979,84.88,76512.9624,0.0,0.74753,6e-05,21.50208]
[1744027949015,84.88,76517.8605,0.0,0.74781,6e-05,21.49083]
[1744027950022,84.88,76523.7001,0.0,0.74814,6e-05,21.47767]
[1744027955544,84.87,76524.2718,0.0,0.74821,6e-05,21.47205]
[1744027961100,84.86,76526.2354,0.0,0.74833,6e-05,21.4669]
[1744027962107,84.86,76519.8178,0.0,0.74798,6e-05,21.48108]
[1744027963114,84.86,76513.8797,0.0,0.74765,6e-05,21.49417]
[1744027965942,84.86,76513.7973,0.0,0.74765,6e-05,21.49405]
[1744027966135,84.86,76513.7973,0.0,0.74766,6e-05,21.4939]
[1744027969156,84.85,76510.1621,0.0,0.74746,6e-05,21.50171]
[1744027971170,84.85,76513.8122,0.0,0.74767,6e-05,21.49328]
[1744027973562,84.86,76476.1682,0.0,0.74555,6e-05,21.57738]
[1744027974191,84.86,76476.1682,0.0,0.74555,6e-05,21.57743]
[1744027975198,84.86,76461.1312,0.0,0.74469,6e-05,21.61142]
[1744027979226,84.9,76466.442,0.0,0.74491,6e-05,21.60292]
[1744027980233,84.91,76469.5646,0.0,0.74507,6e-05,21.59688]
[1744027984263,84.93,76472.5405,0.0,0.74519,6e-05,21.59228]
[1744027987284,84.93,76473.2037,0.0,0.74522,6e-05,21.5911]
[1744027988291,84.93,76482.0195,0.0,0.74571,6e-05,21.57172]
[1744027991312,84.93,76489.7589,0.0,0.74615,6e-05,21.55432]
[1744027995341,84.92,76497.9795,0.0,0.74662,6e-05,21.53577]
[1744027996348,84.92,76508.8552,0.0,0.74723,6e-05,21.51143]
[1744027997355,84.92,76513.6279,0.0,0.7475,6e-05,21.50065]
[1744028001385,84.91,76518.7706,0.0,0.7478,6e-05,21.48859]
[1744028001907,84.91,76518.7706,0.0,0.7478,6e-05,21.48859]
[1744028002392,84.91,76518.7706,0.0,0.74783,6e-05,21.48763]
[1744028003399,84.9,76540.3182,0.0,0.74903,6e-05,21.43944]
[1744028004407,84.9,76557.1351,0.0,0.74997,6e-05,21.40171]
[1744028005413,84.9,76561.9682,0.0,0.75025,6e-05,21.39018]
[1744028006420,84.89,76551.6138,0.0,0.74969,6e-05,21.41257]
[1744028007427,84.88,76543.8856,0.0,0.74928,6e-05,21.42901]
[1744028009441,84.86,76538.8291,0.0,0.74904,6e-05,21.43858]
[1744028010599,84.86,76545.3986,0.0,0.74942,6e-05,21.42312]
[1744028012072,84.85,76545.3986,0.0,0.74946,6e-05,21.41869]
[1744028012462,84.85,76545.3986,0.0,0.74946,6e-05,21.41865]
[1744028013469,84.85,76555.8069,0.0,0.75004,6e-05,21.39528]
[1744028014476,84.85,76570.9623,0.0,0.75088,6e-05,21.36119]
[1744028015483,84.85,76579.3777,0.0,0.75135,6e-05,21.34222]
[1744028016490,84.86,76579.3777,0.0,0.75133,6e-05,21.34322]
[1744028018504,84.87,76609.869,0.0,0.75298,6e-05,21.27601]
[1744028020518,84.89,76619.1002,0.0,0.75346,6e-05,21.25648]
[1744028021754,84.89,76619.1002,0.0,0.75346,6e-05,21.25648]
[1744028022533,84.88,76619.1002,0.0,0.75347,6e-05,21.25603]
[1744028023540,84.85,76633.9715,0.0,0.75436,6e-05,21.21876]
[1744028024547,84.84,76655.9728,0.0,0.75559,5e-05,21.16742]
[1744028025554,84.84,76640.6903,0.0,0.75475,5e-05,21.20231]
[1744028027568,84.79,76647.424,0.0,0.75525,5e-05,21.18122]
[1744028028575,84.77,76654.047,0.0,0.75565,5e-05,21.16435]
[1744028028832,84.77,76654.047,0.0,0.75565,5e-05,21.16435]
[1744028031603,84.76,76653.7145,0.0,0.75566,5e-05,21.16365]
[1744028032167,84.76,76653.7145,0.0,0.75566,5e-05,21.16365]
[1744028032610,84.74,76653.7145,0.0,0.75569,5e-05,21.16236]
[1744028033491,84.74,76653.7145,0.0,0.75569,5e-05,21.16236]
[1744028033617,84.74,76653.7145,0.0,0.75569,5e-05,21.16215]
[1744028034624,84.74,76599.6342,0.0,0.75272,6e-05,21.2851]
[1744028036637,84.75,76592.0621,0.0,0.75228,6e-05,21.30319]
[1744028037638,84.75,76595.1021,0.0,0.75245,6e-05,21.29638]
[1744028038639,84.76,76603.0012,0.0,0.75286,6e-05,21.27941]
[1744028040641,84.77,76609.3943,0.0,0.75318,6e-05,21.26657]
[1744028041642,84.76,76614.2234,0.0,0.75348,6e-05,21.25396]
[1744028043644,84.75,76622.3258,0.0,0.75396,6e-05,21.23412]
[1744028044645,84.73,76630.4501,0.0,0.75444,6e-05,21.21424]
[1744028045646,84.7,76644.9739,0.0,0.75531,6e-05,21.17746]
[1744028049650,84.64,76648.623,0.0,0.75565,6e-05,21.16283]
[1744028052653,84.6,76654.4217,0.0,0.75606,5e-05,21.1454]
[1744028053654,84.59,76659.0492,0.0,0.75633,5e-05,21.13366]
[1744028054664,84.59,76659.0492,0.0,0.75633,5e-05,21.13366]
[1744028055660,84.57,76665.5576,0.0,0.75673,5e-05,21.11684]
[1744028056661,84.57,76668.6293,0.0,0.75692,5e-05,21.10895]
[1744028061666,84.53,76668.5542,0.0,0.75699,5e-05,21.10532]
[1744028062667,84.52,76660.8536,0.0,0.75659,5e-05,21.12213]
[1744028063668,84.51,76655.9068,0.0,0.75634,6e-05,21.13248]
[1744028065670,84.49,76661.0982,0.0,0.75667,5e-05,21.11859]
[1744028066671,84.49,76666.0233,0.0,0.75695,5e-05,21.10653]
[1744028068673,84.48,76669.4854,0.0,0.75717,5e-05,21.09729]
[1744028070675,84.47,76660.1215,0.0,0.75667,5e-05,21.11839]
[1744028072677,84.46,76666.7557,0.0,0.75709,5e-05,21.0979]
[1744028074048,84.46,76666.7557,0.0,0.75709,5e-05,21.0979]
[1744028074679,84.45,76685.5544,0.0,0.75813,5e-05,21.05396]
[1744028075680,84.45,76689.7547,0.0,0.75836,5e-05,21.04424]
[1744028077682,84.45,76686.4797,0.0,0.75818,5e-05,21.05173]
[1744028079684,84.45,76692.7198,0.0,0.75852,5e-05,21.03732]
[1744028080685,84.46,76697.4639,0.0,0.75878,5e-05,21.02653]
[1744028081686,84.46,76700.4103,0.0,0.75893,5e-05,21.01998]
[1744028082617,84.46,76700.4103,0.0,0.75892,5e-05,21.02056]
[1744028083688,84.47,76713.7447,0.0,0.75964,5e-05,20.99022]
[1744028084689,84.47,76709.1232,0.0,0.75937,5e-05,21.00143]
[1744028085690,84.48,76704.3208,0.0,0.7591,5e-05,21.01292]
[1744028089694,84.49,76709.8955,0.0,0.75938,5e-05,21.00147]
[1744028090559,84.49,76709.8955,0.0,0.75938,5e-05,21.00147]
[1744028090568,84.49,76709.8955,0.0,0.75937,5e-05,21.00198]
[1744028091696,84.5,76715.0041,0.0,0.75963,5e-05,20.9907]
[1744028094699,84.52,76720.6771,0.0,0.7599,5e-05,20.97937]
[1744028095700,84.52,76716.4086,0.0,0.75966,5e-05,20.98985]
[1744028096701,84.53,76713.1621,0.0,0.75947,5e-05,20.99786]
[1744028098703,84.54,76717.3142,0.0,0.75968,5e-05,20.98928]
[1744028101706,84.55,76721.4264,0.0,0.75986,5e-05,20.98168]
[1744028102707,84.56,76716.2279,0.0,0.75957,5e-05,20.99423]
[1744028103708,84.56,76720.4013,0.0,0.75978,5e-05,20.98513]
[1744028108153,84.58,76725.8288,0.0,0.76003,5e-05,20.97475]
[1744028109715,84.6,76732.1658,0.0,0.76034,5e-05,20.96166]
[1744028112718,84.62,76728.254,0.0,0.76008,5e-05,20.97285]
[1744028113719,84.62,76733.2243,0.0,0.76034,5e-05,20.96209]
[1744028114721,84.63,76736.3564,0.0,0.76049,5e-05,20.95567]
[1744028115723,84.64,76733.0196,0.0,0.76029,5e-05,20.96418]
[1744028116723,84.64,76728.4885,0.0,0.76003,5e-05,20.97532]
[1744028117724,84.65,76731.5782,0.0,0.76019,5e-05,20.96884]
[1744028121728,84.67,76713.8174,0.0,0.75917,5e-05,21.01221]
[1744028122729,84.67,76706.1351,0.0,0.75876,5e-05,21.02995]
[1744028124731,84.67,76712.8446,0.0,0.75912,5e-05,21.01459]
[1744028128735,84.68,76725.7574,0.0,0.75979,5e-05,20.98622]
[1744028129736,84.69,76720.6202,0.0,0.7595,5e-05,20.99843]
[1744028134742,84.7,76733.2496,0.0,0.76018,5e-05,20.96726]
[1744028138747,84.73,76744.066,0.0,0.76071,5e-05,20.94486]
[1744028142752,84.76,76739.2261,0.0,0.76038,5e-05,20.95929]
[1744028147756,84.79,76734.5771,0.0,0.76006,5e-05,20.97316]
[1744028148757,84.79,76724.6025,0.0,0.75951,5e-05,20.99646]
[1744028150761,84.79,76734.0967,0.0,0.76001,5e-05,20.97521]
[1744028152762,84.8,76730.4278,0.0,0.7598,5e-05,20.98449]
[1744028155491,84.8,76730.4278,0.0,0.7598,5e-05,20.98427]
[1744028156498,84.79,76701.0841,0.0,0.75822,5e-05,21.05127]
[1744028157505,84.78,76687.9743,0.0,0.75752,5e-05,21.08069]
[1744028159519,84.78,76687.1644,0.0,0.75749,5e-05,21.08172]
[1744028160527,84.78,76702.4714,0.0,0.75834,5e-05,21.04626]
[1744028162540,84.77,76699.6883,0.0,0.7582,5e-05,21.05167]
[1744028163547,84.76,76692.13,0.0,0.75781,5e-05,21.06843]
[1744028165561,84.75,76695.5306,0.0,0.75801,5e-05,21.05972]
[1744028166568,84.75,76698.8227,0.0,0.75819,5e-05,21.05191]
[1744028167575,84.75,76704.7281,0.0,0.75852,5e-05,21.03817]
[1744028168582,84.75,76709.0936,0.0,0.75876,5e-05,21.02806]
[1744028169589,84.75,76712.0703,0.0,0.75892,5e-05,21.02119]
[1744028172610,84.75,76708.9168,0.0,0.75875,5e-05,21.02838]
[1744028173617,84.75,76716.823,0.0,0.75918,5e-05,21.01034]
[1744028175631,84.76,76727.5221,0.0,0.75974,5e-05,20.98639]
[1744028177645,84.77,76730.1742,0.0,0.75986,5e-05,20.98141]
[1744028178652,84.77,76741.2203,0.0,0.76045,5e-05,20.95643]
[1744028182685,84.8,76741.7794,0.0,0.76042,5e-05,20.9581]
[1744028183692,84.8,76756.5973,0.0,0.76122,5e-05,20.92383]
[1744028185706,84.8,76763.88,0.0,0.76161,5e-05,20.90714]
[1744028186037,84.8,76763.88,0.0,0.76161,5e-05,20.90714]
[1744028186717,84.8,76763.88,0.0,0.7616,5e-05,20.90728]
[1744028187724,84.79,76770.064,0.0,0.76198,5e-05,20.89074]
[1744028187963,84.79,76770.064,0.0,0.76198,5e-05,20.89074]
[1744028188736,84.79,76770.064,0.0,0.76198,5e-05,20.89074]
[1744028189742,84.77,76791.1207,0.0,0.76316,5e-05,20.83981]
[1744028190364,84.77,76791.1207,0.0,0.76316,5e-05,20.83981]
[1744028190749,84.76,76791.1207,0.0,0.76318,5e-05,20.83855]
[1744028191756,84.74,76822.4046,0.0,0.76495,5e-05,20.75882]
[1744028192763,84.72,76815.2565,0.0,0.76459,5e-05,20.77422]
[1744028196791,84.68,76826.0427,0.0,0.76526,5e-05,20.74442]
[1744028198805,84.66,76819.5192,0.0,0.76496,5e-05,20.75723]
[1744028199813,84.65,76809.1147,0.0,0.76443,5e-05,20.78037]
[1744028203827,84.61,76821.8985,0.0,0.76521,5e-05,20.74568]
[1744028204828,84.61,76834.2751,0.0,0.76589,5e-05,20.71592]
[1744028205829,84.6,76844.1396,0.0,0.76642,5e-05,20.69232]
[1744028208832,84.59,76835.8344,0.0,0.766,5e-05,20.71091]
[1744028209833,84.59,76828.6052,0.0,0.76563,5e-05,20.72727]
[1744028210834,84.58,76819.5472,0.0,0.76516,5e-05,20.7477]
[1744028211835,84.57,76816.1105,0.0,0.76499,5e-05,20.75479]
[1744028213837,84.55,76813.0874,0.0,0.76487,5e-05,20.7599]
[1744028215839,84.54,76820.1531,0.0,0.76529,5e-05,20.74141]
[1744028216840,84.53,76824.7388,0.0,0.76555,5e-05,20.72992]
[1744028221845,84.5,76822.9923,0.0,0.76552,5e-05,20.73095]
[1744028223847,84.49,76813.0027,0.0,0.76502,5e-05,20.75288]
[1744028225849,84.47,76808.8342,0.0,0.76483,5e-05,20.76082]
[1744028227851,84.46,76812.8806,0.0,0.76509,5e-05,20.74944]
[1744028230855,84.46,76780.8788,0.0,0.76335,5e-05,20.82506]
[1744028233858,84.46,76789.0584,0.0,0.76379,5e-05,20.806]
[1744028237862,84.47,76792.582,0.0,0.76398,5e-05,20.79803]
[1744028238863,84.46,76796.2929,0.0,0.76418,5e-05,20.78928]
[1744028240867,84.46,76802.3481,0.0,0.7645,5e-05,20.77495]
[1744028242869,84.46,76797.0318,0.0,0.76422,5e-05,20.78755]
[1744028243870,84.47,76761.4649,0.0,0.76229,5e-05,20.8711]
[1744028245872,84.47,76769.0712,0.0,0.7627,5e-05,20.85349]
[1744028246873,84.47,76771.9678,0.0,0.76285,5e-05,20.84682]
[1744028248875,84.47,76768.3517,0.0,0.76265,5e-05,20.85573]
[1744028250877,84.48,76762.4532,0.0,0.76232,5e-05,20.86996]
[1744028251942,84.48,76760.3207,0.0,0.76222,5e-05,20.8714]
[1744028252879,84.48,76761.3492,0.0,0.76228,5e-05,20.86919]
[1744028255882,84.48,76764.3103,0.0,0.76242,5e-05,20.86285]
[1744028256883,84.49,76757.5107,0.0,0.76205,5e-05,20.87895]
[1744028258885,84.49,76761.5847,0.0,0.76226,5e-05,20.8698]
[1744028262890,84.5,76740.3388,0.0,0.7611,5e-05,20.92013]
[1744028262931,84.5,76740.3388,0.0,0.7611,5e-05,20.92013]
[1744028263891,84.5,76740.8643,0.0,0.76112,5e-05,20.91904]
[1744028267895,84.5,76746.8689,0.0,0.76144,5e-05,20.90559]
[1744028270898,84.51,76740.3391,0.0,0.76107,5e-05,20.92126]
[1744028275903,84.51,76738.9014,0.0,0.76098,5e-05,20.92525]
[1744028280908,84.52,76742.4227,0.0,0.76116,5e-05,20.91768]
[1744028281909,84.52,76745.5234,0.0,0.76132,5e-05,20.91059]
[1744028284912,84.52,76731.8065,0.0,0.76057,5e-05,20.94292]
[1744028289918,84.53,76743.5613,0.0,0.7612,5e-05,20.91611]
[1744028291920,84.53,76714.8536,0.0,0.75962,5e-05,20.98359]
[1744028292922,84.53,76704.3476,0.0,0.75905,5e-05,21.00799]
[1744028296926,84.53,76691.084,0.0,0.75832,5e-05,21.03875]
[1744028297511,84.53,76691.084,0.0,0.75832,5e-05,21.0387]
[1744028298518,84.53,76675.082,0.0,0.75744,5e-05,21.07562]
[1744028300931,84.53,76678.0031,0.0,0.75761,5e-05,21.06876]
[1744028303934,84.53,76681.1315,0.0,0.75778,5e-05,21.06144]
[1744028304935,84.53,76685.3586,0.0,0.75801,5e-05,21.05166]
[1744028308939,84.53,76688.5304,0.0,0.75819,5e-05,21.04426]
[1744028310941,84.53,76695.0285,0.0,0.75854,5e-05,21.02922]
[1744028311942,84.53,76698.5564,0.0,0.75876,5e-05,21.01734]
[1744028316948,84.53,76695.0852,0.0,0.75857,5e-05,21.02545]
[1744028317949,84.53,76701.6395,0.0,0.75893,5e-05,21.0103]
[1744028318950,84.53,76707.6974,0.0,0.75926,5e-05,20.99629]
[1744028323955,84.54,76717.3889,0.0,0.75975,5e-05,20.97527]
[1744028325957,84.55,76707.7769,0.0,0.75922,5e-05,20.99816]
[1744028330962,84.55,76709.728,0.0,0.75932,5e-05,20.99381]
[1744028333965,84.56,76714.6016,0.0,0.75957,5e-05,20.98312]
[1744028337969,84.56,76703.7669,0.0,0.75898,5e-05,21.00842]
[1744028339971,84.56,76699.7866,0.0,0.75876,5e-05,21.01766]
[1744028341974,84.56,76709.365,0.0,0.75928,5e-05,20.99552]
[1744028343977,84.57,76717.3471,0.0,0.7597,5e-05,20.97764]
[1744028346981,84.57,76731.5974,0.0,0.76047,5e-05,20.94526]
[1744028347982,84.57,76740.2146,0.0,0.76093,5e-05,20.92532]
[1744028350985,84.59,76735.8645,0.0,0.76067,5e-05,20.93684]
[1744028352987,84.59,76732.7507,0.0,0.76049,5e-05,20.94427]
[1744028355993,84.6,76727.1859,0.0,0.76017,5e-05,20.95819]
[1744028356994,84.6,76719.8351,0.0,0.75976,5e-05,20.97584]
[1744028357995,84.6,76716.6103,0.0,0.75958,5e-05,20.98336]
[1744028363000,84.6,76717.4355,0.0,0.75962,5e-05,20.98169]
[1744028365999,84.61,76717.1424,0.0,0.75959,5e-05,20.98303]
[1744028367006,84.61,76702.9136,0.0,0.75881,5e-05,21.01599]
[1744028368010,84.61,76688.9017,0.0,0.75805,5e-05,21.04812]
[1744028369010,84.6,76673.0428,0.0,0.7572,5e-05,21.08402]
[1744028370011,84.6,76655.0556,0.0,0.75621,6e-05,21.12529]
[1744028372013,84.6,76652.2798,0.0,0.75609,6e-05,21.1277]
[1744028373014,84.6,76655.4164,0.0,0.75626,6e-05,21.12039]
[1744028376060,84.6,76655.8509,0.0,0.75629,6e-05,21.11917]
[1744028377019,84.59,76654.372,0.0,0.75622,6e-05,21.12235]
[1744028377521,84.59,76654.372,0.0,0.75622,6e-05,21.12235]
[1744028377622,84.59,76654.372,0.0,0.75622,6e-05,21.12232]
[1744028379021,84.58,76627.5695,0.0,0.75478,6e-05,21.18201]
[1744028380022,84.56,76617.3497,0.0,0.75425,6e-05,21.2034]
[1744028385146,84.46,76617.7179,0.0,0.75449,6e-05,21.19256]
[1744028391033,84.46,76616.3216,0.0,0.75442,6e-05,21.19521]
[1744028392411,84.46,76616.3216,0.0,0.75442,6e-05,21.19523]
[1744028392920,84.46,76616.3216,0.0,0.75442,6e-05,21.19559]
[1744028394212,84.46,76610.3285,0.0,0.75408,6e-05,21.20948]
[1744028395219,84.46,76601.1158,0.0,0.75357,6e-05,21.23052]
[1744028399247,84.46,76606.08,0.0,0.75386,6e-05,21.21871]
[1744028400254,84.46,76609.5448,0.0,0.75405,6e-05,21.21058]
[1744028403275,84.45,76606.5473,0.0,0.75389,6e-05,21.21718]
[1744028405047,84.45,76603.5895,0.0,0.75373,6e-05,21.2239]
[1744028408310,84.45,76606.8934,0.0,0.75391,6e-05,21.21633]
[1744028411786,84.45,76607.3491,0.0,0.75394,6e-05,21.21517]
[1744028411982,84.45,76607.3491,0.0,0.75394,6e-05,21.21517]
[1744028412562,84.45,76607.3491,0.0,0.75394,6e-05,21.21517]
[1744028413055,84.45,76616.7415,0.0,0.75446,6e-05,21.1935]
[1744028414060,84.45,76653.2602,0.0,0.75648,6e-05,21.10955]
[1744028415061,84.45,76656.9102,0.0,0.75668,6e-05,21.10107]
[1744028420069,84.45,76660.618,0.0,0.7569,6e-05,21.09217]
[1744028421070,84.45,76679.9459,0.0,0.75796,5e-05,21.0474]
[1744028421413,84.45,76679.9459,0.0,0.75796,5e-05,21.04767]
[1744028422420,84.45,76694.8312,0.0,0.75876,5e-05,21.0138]
[1744028424073,84.46,76704.9709,0.0,0.75929,5e-05,20.99141]
[1744028426080,84.47,76700.9649,0.0,0.75906,5e-05,21.0014]
[1744028429475,84.48,76704.3108,0.0,0.75921,5e-05,20.99483]
[1744028431085,84.48,76686.9249,0.0,0.75829,5e-05,21.03138]
[1744028432506,84.48,76676.3461,0.0,0.75771,5e-05,21.05548]
[1744028434088,84.48,76649.3304,0.0,0.75623,6e-05,21.1176]
[1744028437101,84.47,76663.3218,0.0,0.75701,5e-05,21.08512]
[1744028438102,84.47,76669.8123,0.0,0.75736,5e-05,21.0701]
[1744028440968,84.47,76671.5009,0.0,0.75747,5e-05,21.06582]
[1744028441105,84.47,76669.3192,0.0,0.75735,5e-05,21.07046]
[1744028444108,84.46,76666.461,0.0,0.7572,5e-05,21.07692]
[1744028446110,84.46,76649.4185,0.0,0.75627,6e-05,21.11603]
[1744028447111,84.46,76644.8511,0.0,0.75602,6e-05,21.12643]
[1744028447674,84.46,76644.8511,0.0,0.75602,6e-05,21.12643]
[1744028448112,84.46,76643.4244,0.0,0.75594,6e-05,21.12961]
[1744028451115,84.46,76666.6485,0.0,0.75722,5e-05,21.07589]
[1744028452116,84.46,76672.137,0.0,0.75753,5e-05,21.06289]
[1744028452994,84.46,76672.137,0.0,0.75753,5e-05,21.06289]
[1744028453114,84.46,76672.137,0.0,0.75753,5e-05,21.06289]
[1744028454121,84.45,76676.8411,0.0,0.75779,5e-05,21.05181]
[1744028454685,84.46,76676.8411,0.0,0.75779,5e-05,21.05195]
[1744028455692,84.46,76676.8411,0.0,0.75778,5e-05,21.05243]
[1744028456699,84.47,76703.0297,0.0,0.7592,5e-05,20.99234]
[1744028457708,84.47,76706.9585,0.0,0.75941,5e-05,20.98381]
[1744028458391,84.47,76706.9585,0.0,0.75941,5e-05,20.98381]
[1744028458714,84.48,76706.9585,0.0,0.75939,5e-05,20.98447]
[1744028459721,84.48,76710.9585,0.0,0.7596,5e-05,20.97581]
[1744028461735,84.49,76705.9673,0.0,0.7593,5e-05,20.98842]
[1744028463750,84.5,76709.0475,0.0,0.75945,5e-05,20.98253]
[1744028465773,84.51,76718.122,0.0,0.75992,5e-05,20.96225]
[1744028466780,84.51,76723.9598,0.0,0.76024,5e-05,20.94903]
[1744028468056,84.51,76723.9598,0.0,0.76024,5e-05,20.94903]
[1744028468142,84.52,76744.607,0.0,0.76135,5e-05,20.90149]
[1744028469802,84.51,76748.7674,0.0,0.76159,5e-05,20.89116]
[1744028471187,84.51,76753.866,0.0,0.76186,5e-05,20.87925]
[1744028472188,84.48,76775.7157,0.0,0.76313,5e-05,20.82403]
[1744028477859,84.41,76766.7558,0.0,0.7628,5e-05,20.83768]
[1744028479148,84.41,76766.7558,0.0,0.7628,5e-05,20.83768]
[1744028479188,84.4,76766.7558,0.0,0.76284,5e-05,20.83584]
[1744028481887,84.35,76774.0171,0.0,0.76333,5e-05,20.81397]
[1744028485915,84.31,76778.7396,0.0,0.7637,5e-05,20.79736]
[1744028490950,84.25,76778.7064,0.0,0.76383,5e-05,20.79124]
[1744028495986,84.23,76780.957,0.0,0.76401,5e-05,20.78037]
[1744028500020,84.24,76776.9814,0.0,0.76378,5e-05,20.79033]
[1744028500664,84.24,76776.9814,0.0,0.76378,5e-05,20.79033]
[1744028501025,84.25,76776.9814,0.0,0.76377,5e-05,20.79113]
[1744028502033,84.26,76768.1771,0.0,0.76326,5e-05,20.8133]
[1744028503040,84.27,76749.2428,0.0,0.7622,5e-05,20.8591]
[1744028504047,84.28,76745.8304,0.0,0.76199,5e-05,20.86833]
[1744028507068,84.33,76739.7544,0.0,0.76156,5e-05,20.88748]
[1744028510090,84.37,76728.151,0.0,0.76083,5e-05,20.91908]
[1744028515125,84.43,76727.3056,0.0,0.76065,5e-05,20.92773]
[1744028516132,84.44,76731.848,0.0,0.76086,5e-05,20.9186]
[1744028517139,84.44,76736.4044,0.0,0.7611,5e-05,20.90862]
[1744028519155,84.46,76740.156,0.0,0.76127,5e-05,20.90133]
[1744028520888,84.46,76741.7382,0.0,0.76134,5e-05,20.89835]
[1744028521170,84.48,76741.7382,0.0,0.76131,5e-05,20.89998]
[1744028522177,84.47,76745.5788,0.0,0.76154,5e-05,20.88996]
[1744028523184,84.47,76761.6424,0.0,0.76241,5e-05,20.85229]
[1744028526362,84.47,76759.8073,0.0,0.76232,5e-05,20.85636]
[1744028527220,84.47,76759.8073,0.0,0.7623,5e-05,20.85732]
[1744028529234,84.48,76743.2918,0.0,0.7614,5e-05,20.89602]
[1744028530241,84.48,76739.6806,0.0,0.76121,5e-05,20.9044]
[1744028533262,84.48,76742.9834,0.0,0.76138,5e-05,20.89675]
[1744028535276,84.48,76746.7452,0.0,0.76159,5e-05,20.88811]
[1744028540311,84.48,76749.8368,0.0,0.76175,5e-05,20.88106]
[1744028541318,84.48,76755.2704,0.0,0.76204,5e-05,20.86846]
[1744028544339,84.48,76748.7789,0.0,0.76168,5e-05,20.88391]
[1744028547360,84.48,76753.8983,0.0,0.76196,5e-05,20.87188]
[1744028548367,84.48,76758.4692,0.0,0.76221,5e-05,20.86127]
[1744028550381,84.48,76754.2566,0.0,0.76198,5e-05,20.87129]
[1744028554406,84.49,76751.7024,0.0,0.76185,5e-05,20.87412]
[1744028555407,84.5,76744.7382,0.0,0.76144,5e-05,20.89197]
[1744028556408,84.5,76734.4974,0.0,0.76088,5e-05,20.91599]
[1744028557409,84.51,76731.1579,0.0,0.7607,5e-05,20.92389]
[1744028560412,84.51,76734.7578,0.0,0.76088,5e-05,20.91587]
[1744028561413,84.51,76738.6499,0.0,0.76109,5e-05,20.90693]
[1744028564416,84.51,76743.9325,0.0,0.76137,5e-05,20.89504]
[1744028565417,84.52,76749.8379,0.0,0.76169,5e-05,20.88142]
[1744028566494,84.52,76754.0722,0.0,0.76191,5e-05,20.87188]
[1744028571529,84.53,76753.3109,0.0,0.76185,5e-05,20.87453]
[1744028576434,84.53,76766.9238,0.0,0.76257,5e-05,20.84343]
[1744028577571,84.54,76774.6971,0.0,0.76298,5e-05,20.82576]
[1744028578578,84.54,76779.2116,0.0,0.76322,5e-05,20.81542]
[1744028579585,84.54,76776.3387,0.0,0.76306,5e-05,20.82246]
[1744028581557,84.54,76776.0094,0.0,0.76304,5e-05,20.82345]
[1744028581599,84.54,76776.0094,0.0,0.76306,5e-05,20.82266]
[1744028583613,84.53,76782.8631,0.0,0.76345,5e-05,20.80561]
[1744028584622,84.53,76790.8983,0.0,0.76388,5e-05,20.78674]
[1744028586444,84.52,76805.647,0.0,0.7647,5e-05,20.75079]
[1744028587445,84.51,76811.2457,0.0,0.76502,5e-05,20.73675]
[1744028589448,84.5,76820.7985,0.0,0.76556,5e-05,20.71295]
[1744028591449,84.49,76824.793,0.0,0.7658,5e-05,20.70264]
[1744028593451,84.48,76822.0778,0.0,0.76567,5e-05,20.70813]
[1744028594693,84.47,76818.0211,0.0,0.76548,5e-05,20.71648]
[1744028596454,84.46,76799.4519,0.0,0.7645,5e-05,20.75921]
[1744028597455,84.46,76789.9417,0.0,0.76398,5e-05,20.78169]
[1744028598405,84.48,76789.9417,0.0,0.76395,5e-05,20.78304]
[1744028598722,84.48,76775.7182,0.0,0.76318,5e-05,20.81654]
[1744028599729,84.48,76761.5458,0.0,0.76241,5e-05,20.84985]
[1744028600736,84.48,76756.8737,0.0,0.76216,5e-05,20.86088]
[1744028601743,84.48,76761.7048,0.0,0.76242,5e-05,20.84966]
[1744028606403,84.48,76762.0067,0.0,0.76242,5e-05,20.84946]
[1744028607465,84.49,76728.2837,0.0,0.76058,5e-05,20.92853]
[1744028608467,84.49,76722.8364,0.0,0.76028,5e-05,20.94131]
[1744028611470,84.49,76720.028,0.0,0.76015,5e-05,20.94439]
[1744028612471,84.5,76715.1843,0.0,0.75987,5e-05,20.95646]
[1744028614473,84.51,76718.2154,0.0,0.76,5e-05,20.95102]
[1744028615474,84.51,76726.3299,0.0,0.76044,5e-05,20.93225]
[1744028617479,84.51,76730.5023,0.0,0.76066,5e-05,20.92276]
[1744028618479,84.53,76733.947,0.0,0.76082,5e-05,20.91598]
[1744028623484,84.53,76734.6756,0.0,0.76085,5e-05,20.9149]
[1744028628489,84.55,76736.0794,0.0,0.76089,5e-05,20.91337]
[1744028632494,84.56,76753.29,0.0,0.76179,5e-05,20.87494]
[1744028635497,84.57,76758.7015,0.0,0.76207,5e-05,20.86283]
[1744028637499,84.57,76751.1899,0.0,0.76166,5e-05,20.88071]
[1744028638500,84.57,76747.7816,0.0,0.76147,5e-05,20.88881]
[1744028640502,84.59,76730.065,0.0,0.76045,5e-05,20.93254]
[1744028641503,84.6,76721.7237,0.0,0.75998,5e-05,20.95267]
[1744028642504,84.61,76726.5442,0.0,0.76023,5e-05,20.94233]
[1744028645515,84.61,76747.5038,0.0,0.76136,5e-05,20.89391]
[1744028650522,84.62,76750.6847,0.0,0.76152,5e-05,20.88721]
[1744028652524,84.62,76755.2444,0.0,0.76176,5e-05,20.87691]
[1744028653525,84.62,76743.4842,0.0,0.76112,5e-05,20.90445]
[1744028658530,84.63,76758.1249,0.0,0.7619,5e-05,20.87101]
[1744028659531,84.65,76770.1849,0.0,0.76251,5e-05,20.84482]
[1744028663535,84.71,76774.8821,0.0,0.76261,5e-05,20.84151]
[1744028665197,84.73,76772.0852,0.0,0.76241,5e-05,20.85004]
[1744028666538,84.73,76768.7473,0.0,0.76223,5e-05,20.858]
[1744028669190,84.76,76769.6711,0.0,0.76221,5e-05,20.85929]
[1744028669405,84.76,76769.6711,0.0,0.76221,5e-05,20.85929]
[1744028671543,84.76,76790.6595,0.0,0.76337,5e-05,20.80615]
[1744028673259,84.75,76798.4895,0.0,0.76382,5e-05,20.78655]
[1744028674546,84.74,76793.2678,0.0,0.76356,5e-05,20.79802]
[1744028675547,84.74,76798.2682,0.0,0.76384,5e-05,20.78571]
[1744028678294,84.75,76793.6282,0.0,0.76357,5e-05,20.79754]
[1744028680552,84.74,76785.897,0.0,0.76317,5e-05,20.81478]
[1744028682554,84.74,76777.7875,0.0,0.76273,5e-05,20.83375]
[1744028684336,84.74,76773.5474,0.0,0.7625,5e-05,20.8438]
[1744028686350,84.74,76770.2057,0.0,0.76232,5e-05,20.85155]
[1744028687357,84.75,76774.6399,0.0,0.76253,5e-05,20.84238]
[1744028691387,84.79,76783.7908,0.0,0.76292,5e-05,20.82602]
[1744028692394,84.81,76786.5346,0.0,0.76304,5e-05,20.82093]
[1744028697431,84.83,76788.2468,0.0,0.76308,5e-05,20.81976]
[1744028698438,84.81,76797.4729,0.0,0.76363,5e-05,20.79575]
[1744028699446,84.8,76824.5664,0.0,0.76511,5e-05,20.7312]
[1744028701459,84.8,76818.6945,0.0,0.76478,5e-05,20.74531]
[1744028703473,84.8,76810.3893,0.0,0.76435,5e-05,20.76393]
[1744028707501,84.78,76813.0589,0.0,0.76454,5e-05,20.75546]
[1744028708592,84.77,76813.7081,0.0,0.76459,5e-05,20.75345]
[1744028711531,84.76,76808.6062,0.0,0.76435,5e-05,20.76384]
[1744028712538,84.76,76799.5227,0.0,0.76386,5e-05,20.78513]
[1744028714552,84.75,76806.8336,0.0,0.76427,5e-05,20.76703]
[1744028716566,84.72,76817.7863,0.0,0.76493,5e-05,20.73793]
[1744028717573,84.71,76821.9201,0.0,0.76517,5e-05,20.72732]
[1744028718580,84.71,76824.7267,0.0,0.76532,5e-05,20.72072]
[1744028720594,84.7,76832.9348,0.0,0.76579,5e-05,20.6999]
[1744028721665,84.7,76832.9348,0.0,0.76579,5e-05,20.6999]
[1744028722611,84.7,76858.5102,0.0,0.76717,5e-05,20.63921]
[1744028723612,84.71,76888.5319,0.0,0.76874,5e-05,20.56952]
[1744028724331,84.71,76888.5319,0.0,0.76874,5e-05,20.56952]
[1744028724415,84.71,76888.5319,0.0,0.76874,5e-05,20.56952]
[1744028725621,84.72,76898.2237,0.0,0.76923,5e-05,20.54763]
[1744028726514,84.72,76898.2237,0.0,0.76923,5e-05,20.54763]
[1744028726843,84.73,76908.3089,0.0,0.76974,5e-05,20.52503]
[1744028729687,84.73,76905.2173,0.0,0.76958,5e-05,20.53252]
[1744028730120,84.73,76905.2173,0.0,0.76958,5e-05,20.53252]
[1744028730695,84.73,76905.2173,0.0,0.76959,5e-05,20.53197]
[1744028731756,84.73,76905.2173,0.0,0.76959,5e-05,20.53197]
[1744028731790,84.72,76905.2173,0.0,0.76962,5e-05,20.52785]
[1744028732711,84.73,77007.0265,0.0,0.77497,5e-05,20.28464]
[1744028734728,84.73,77004.4524,0.0,0.77484,5e-05,20.29059]
[1744028735557,84.73,77004.4524,0.0,0.77484,5e-05,20.29059]
[1744028735735,84.73,77004.4524,0.0,0.77484,5e-05,20.29059]
[1744028736862,84.74,77040.5091,0.0,0.77671,5e-05,20.20455]
[1744028737401,84.74,77040.5091,0.0,0.77671,5e-05,20.20455]
[1744028737749,84.74,77040.5091,0.0,0.77669,5e-05,20.20525]
[1744028738756,84.75,77044.1796,0.0,0.77687,5e-05,20.197]
[1744028740781,84.76,77042.0084,0.0,0.77672,5e-05,20.20412]
[1744028741788,84.76,77013.3814,0.0,0.77523,5e-05,20.27324]
[1744028742795,84.77,77005.2061,0.0,0.77477,5e-05,20.29442]
[1744028743802,84.77,77000.1714,0.0,0.77453,5e-05,20.30569]
[1744028744809,84.77,76992.6943,0.0,0.77412,5e-05,20.32443]
[1744028746826,84.76,76992.6438,0.0,0.77414,5e-05,20.32317]
[1744028747442,84.76,76992.6438,0.0,0.77414,5e-05,20.32317]
[1744028748840,84.75,77005.4942,0.0,0.77484,5e-05,20.2911]
[1744028749847,84.75,76997.1653,0.0,0.7744,5e-05,20.31146]
[1744028750854,84.76,76991.3163,0.0,0.77409,5e-05,20.32573]
[1744028751451,84.76,76991.3163,0.0,0.77409,5e-05,20.32573]
[1744028751861,84.76,76991.3163,0.0,0.77408,5e-05,20.32591]
[1744028752868,84.76,76987.1826,0.0,0.77386,5e-05,20.33603]
[1744028754882,84.78,76977.661,0.0,0.77331,5e-05,20.36134]
[1744028756014,84.78,76977.661,0.0,0.77331,5e-05,20.36134]
[1744028755884,84.79,76965.8473,0.0,0.77266,5e-05,20.39156]
[1744028756114,84.79,76965.8473,0.0,0.77266,5e-05,20.39156]
[1744028756240,84.79,76965.8473,0.0,0.77266,5e-05,20.39156]
[1744028757885,84.78,76976.6173,0.0,0.77325,5e-05,20.36441]
[1744028759889,84.78,77017.3115,0.0,0.77538,5e-05,20.26637]
[1744028761892,84.79,77062.4051,0.0,0.77771,5e-05,20.15846]
[1744028762179,84.79,77062.4051,0.0,0.77771,5e-05,20.15846]
[1744028762360,84.79,77062.4051,0.0,0.77771,5e-05,20.15846]
[1744028762893,84.81,77094.9485,0.0,0.77936,5e-05,20.08147]
[1744028765043,84.81,77094.9485,0.0,0.77936,5e-05,20.08147]
[1744028765054,84.81,77094.9485,0.0,0.77936,5e-05,20.08147]
[1744028764895,84.84,77114.3116,0.0,0.78029,5e-05,20.03802]
[1744028766903,84.86,77118.0616,0.0,0.78043,5e-05,20.0315]
[1744028767752,84.86,77118.0616,0.0,0.78043,5e-05,20.0315]
[1744028767878,84.86,77118.0616,0.0,0.78041,5e-05,20.03228]
[1744028768913,84.87,77155.6909,0.0,0.78232,5e-05,19.94166]
[1744028769742,84.87,77155.6909,0.0,0.78232,5e-05,19.94166]
[1744028770103,84.87,77155.6909,0.0,0.78232,5e-05,19.94166]
[1744028770711,84.87,77155.6909,0.0,0.78232,5e-05,19.94166]
[1744028770790,84.89,77155.6909,0.0,0.78229,5e-05,19.94351]
[1744028771142,84.89,77155.6909,0.0,0.78229,5e-05,19.94351]
[1744028771917,84.89,77202.9399,0.0,0.78469,5e-05,19.82784]
[1744028773170,84.89,77202.9399,0.0,0.78469,5e-05,19.82784]
[1744028773714,84.89,77202.9399,0.0,0.78469,5e-05,19.82784]
[1744028773919,84.89,77218.3559,0.0,0.78546,5e-05,19.79056]
[1744028774500,84.89,77218.3559,0.0,0.78546,5e-05,19.79056]
[1744028774920,84.9,77214.6828,0.0,0.78527,5e-05,19.80012]
[1744028776676,84.9,77214.6828,0.0,0.78527,5e-05,19.80012]
[1744028776729,84.9,77214.6828,0.0,0.78527,5e-05,19.80015]
[1744028777924,84.9,77192.4883,0.0,0.78414,5e-05,19.8546]
[1744028778645,84.9,77192.4883,0.0,0.78414,5e-05,19.8546]
[1744028778757,84.9,77192.4883,0.0,0.78413,5e-05,19.85486]
[1744028779088,84.9,77206.2836,0.0,0.78484,5e-05,19.82097]
[1744028780946,84.9,77219.4952,0.0,0.78549,5e-05,19.78911]
[1744028781948,84.91,77226.4466,0.0,0.78583,5e-05,19.77284]
[1744028782399,84.91,77226.4466,0.0,0.78583,5e-05,19.77284]
[1744028782949,84.93,77244.3513,0.0,0.78669,5e-05,19.73108]
[1744028783950,84.94,77255.0651,0.0,0.7872,5e-05,19.70628]
[1744028785682,84.94,77255.0651,0.0,0.7872,5e-05,19.70628]
[1744028785953,84.95,77259.7851,0.0,0.78741,5e-05,19.69638]
[1744028787955,84.97,77279.2979,0.0,0.78835,5e-05,19.65046]
[1744028790960,85.01,77300.3028,0.0,0.78931,5e-05,19.60347]
[1744028792964,85.03,77296.1404,0.0,0.78908,5e-05,19.61251]
[1744028794966,85.04,77264.3,0.0,0.78745,5e-05,19.69277]
[1744028795967,85.05,77255.0121,0.0,0.78696,5e-05,19.71693]
[1744028796968,85.06,77252.428,0.0,0.78681,5e-05,19.72444]
[1744028798970,85.07,77255.0563,0.0,0.7869,5e-05,19.72026]
[1744028799971,85.08,77250.8146,0.0,0.78666,5e-05,19.73173]
[1744028800305,85.08,77250.8146,0.0,0.78666,5e-05,19.73223]
[1744028801312,85.09,77233.7917,0.0,0.78579,5e-05,19.77452]
[1744028803010,85.09,77233.7917,0.0,0.78579,5e-05,19.77452]
[1744028803975,85.09,77224.8185,0.0,0.78532,5e-05,19.79725]
[1744028805343,85.09,77218.2964,0.0,0.78499,5e-05,19.81325]
[1744028806985,85.09,77213.3528,0.0,0.78474,5e-05,19.82537]
[1744028808987,85.1,77229.0356,0.0,0.78553,5e-05,19.78721]
[1744028811386,85.1,77224.0477,0.0,0.78527,5e-05,19.7998]
[1744028813399,85.1,77225.165,0.0,0.78533,5e-05,19.79712]
[1744028814337,85.1,77225.165,0.0,0.78533,5e-05,19.79712]
[1744028814408,85.1,77225.165,0.0,0.78533,5e-05,19.79712]
[1744028815415,85.11,77235.2454,0.0,0.78581,5e-05,19.77354]
[1744028816995,85.12,77255.125,0.0,0.7868,5e-05,19.72571]
[1744028817355,85.12,77255.125,0.0,0.7868,5e-05,19.72571]
[1744028817429,85.12,77255.125,0.0,0.78679,5e-05,19.72615]
[1744028818798,85.12,77255.125,0.0,0.78679,5e-05,19.72615]
[1744028818869,85.12,77255.125,0.0,0.78679,5e-05,19.72615]
[1744028819201,85.12,77255.125,0.0,0.78679,5e-05,19.72615]
[1744028819245,85.12,77255.125,0.0,0.78679,5e-05,19.72615]
[1744028819366,85.12,77255.125,0.0,0.78679,5e-05,19.72615]
[1744028819998,85.11,77199.0093,0.0,0.78396,5e-05,19.86317]
[1744028821457,85.13,77199.0093,0.0,0.78392,5e-05,19.86558]
[1744028823002,85.14,77156.1669,0.0,0.78173,5e-05,19.97069]
[1744028825003,85.15,77146.1321,0.0,0.78119,5e-05,19.99634]
[1744028826004,85.13,77108.8116,0.0,0.7793,5e-05,20.0854]
[1744028827756,85.13,77108.8116,0.0,0.7793,5e-05,20.0854]
[1744028827868,85.13,77108.8116,0.0,0.77931,5e-05,20.08532]
[1744028828853,85.13,77108.8116,0.0,0.77931,5e-05,20.08532]
[1744028828924,85.13,77108.8116,0.0,0.77931,5e-05,20.08532]
[1744028829517,85.14,77088.5432,0.0,0.77825,5e-05,20.13474]
[1744028831009,85.14,77055.6148,0.0,0.77655,5e-05,20.21417]
[1744028832010,85.14,77066.7693,0.0,0.77712,5e-05,20.18769]
[1744028837016,85.16,77065.1529,0.0,0.777,5e-05,20.19359]
[1744028838017,85.16,77089.142,0.0,0.77822,5e-05,20.13671]
[1744028839018,85.17,77083.7877,0.0,0.77793,5e-05,20.15043]
[1744028840019,85.17,77066.8577,0.0,0.77705,5e-05,20.19155]
[1744028841020,85.17,77057.594,0.0,0.77656,5e-05,20.21388]
[1744028843026,85.17,77048.8825,0.0,0.77612,5e-05,20.23447]
[1744028844027,85.17,77044.7038,0.0,0.7759,5e-05,20.24448]
[1744028846029,85.17,77039.9648,0.0,0.77566,5e-05,20.25577]
[1744028847030,85.17,77047.6561,0.0,0.77606,5e-05,20.23705]
[1744028848031,85.17,77043.5838,0.0,0.77585,5e-05,20.2468]
[1744028852035,85.17,77035.9785,0.0,0.77549,5e-05,20.26112]
[1744028853618,85.16,77034.4487,0.0,0.77541,5e-05,20.26473]
[1744028854037,85.16,77041.9613,0.0,0.7758,5e-05,20.24666]
[1744028855038,85.16,77046.3935,0.0,0.77603,5e-05,20.23599]
[1744028857040,85.16,77031.0844,0.0,0.77524,5e-05,20.27264]
[1744028859739,85.16,77024.8453,0.0,0.77491,5e-05,20.28751]
[1744028861045,85.15,76985.6301,0.0,0.77289,5e-05,20.38001]
[1744028863780,85.13,76981.1058,0.0,0.7727,5e-05,20.38841]
[1744028864787,85.12,76985.7147,0.0,0.77297,5e-05,20.37592]
[1744028865794,85.12,76998.1438,0.0,0.77362,5e-05,20.3461]
[1744028866801,85.11,77003.2882,0.0,0.77391,5e-05,20.33263]
[1744028867808,85.1,77009.0088,0.0,0.77424,5e-05,20.31776]
[1744028869822,85.08,77012.4903,0.0,0.77446,5e-05,20.3074]
[1744028872059,85.07,77028.9683,0.0,0.77534,5e-05,20.26665]
[1744028872844,85.07,77028.9683,0.0,0.77534,5e-05,20.26659]
[1744028873851,85.07,77044.8947,0.0,0.77617,5e-05,20.22828]
[1744028875865,85.07,77041.3309,0.0,0.77599,5e-05,20.23679]
[1744028876872,85.07,77050.3283,0.0,0.77645,5e-05,20.21521]
[1744028877879,85.08,77049.3928,0.0,0.7764,5e-05,20.21784]
[1744028878886,85.08,77060.4338,0.0,0.77696,5e-05,20.19194]
[1744028879893,85.09,77072.0029,0.0,0.77754,5e-05,20.1648]
[1744028880861,85.09,77072.0029,0.0,0.77754,5e-05,20.1648]
[1744028880986,85.09,77072.0029,0.0,0.77754,5e-05,20.1648]
[1744028881018,85.09,77072.0029,0.0,0.77753,5e-05,20.1654]
[1744028881914,85.09,77072.0029,0.0,0.77753,5e-05,20.1654]
[1744028882922,85.08,77069.2497,0.0,0.77741,5e-05,20.17079]
[1744028883929,85.08,77088.9566,0.0,0.77843,5e-05,20.12318]
[1744028884463,85.08,77088.9566,0.0,0.77843,5e-05,20.12318]
[1744028884937,85.06,77088.9566,0.0,0.77848,5e-05,20.1206]
[1744028885947,85.06,77124.9694,0.0,0.78033,5e-05,20.03328]
[1744028886915,85.06,77124.9694,0.0,0.78033,5e-05,20.03328]
[1744028886958,85.05,77124.9694,0.0,0.78036,5e-05,20.03192]
[1744028887967,85.05,77166.7841,0.0,0.7825,5e-05,19.93026]
[1744028889076,85.06,77241.0609,0.0,0.78625,5e-05,19.74898]
[1744028889846,85.06,77241.0609,0.0,0.78625,5e-05,19.74898]
[1744028889893,85.06,77241.0609,0.0,0.78625,5e-05,19.74898]
[1744028889980,85.06,77241.0609,0.0,0.78625,5e-05,19.74898]
[1744028890231,85.06,77241.0609,0.0,0.78625,5e-05,19.74898]
[1744028890987,85.05,77241.0609,0.0,0.78627,5e-05,19.7478]
[1744028891995,85.05,77305.7378,0.0,0.78953,5e-05,19.58766]
[1744028893001,85.05,77286.1911,0.0,0.78855,5e-05,19.63604]
[1744028894231,85.04,77286.1911,0.0,0.78856,5e-05,19.63555]
[1744028895017,85.04,77286.1911,0.0,0.78856,5e-05,19.63541]
[1744028895490,85.04,77286.1911,0.0,0.78856,5e-05,19.63541]
[1744028896045,85.03,77286.1911,0.0,0.7886,5e-05,19.63357]
[1744028896614,85.03,77286.1911,0.0,0.7886,5e-05,19.63357]
[1744028897052,85.02,77286.1911,0.0,0.78863,5e-05,19.63182]
[1744028898060,85.01,77284.5578,0.0,0.78857,5e-05,19.63492]
[1744028899067,85.0,77310.7173,0.0,0.78988,5e-05,19.56962]
[1744028900074,85.0,77324.8743,0.0,0.7906,5e-05,19.53377]
[1744028901086,84.99,77317.4441,0.0,0.79027,5e-05,19.55041]
[1744028902096,84.99,77324.4075,0.0,0.79062,5e-05,19.53301]
[1744028903099,84.98,77317.7138,0.0,0.79029,5e-05,19.54898]
[1744028904100,84.97,77306.0808,0.0,0.78973,5e-05,19.57686]
[1744028905101,84.97,77317.3089,0.0,0.7903,5e-05,19.54836]
[1744028906102,84.96,77314.8537,0.0,0.79019,5e-05,19.55376]
[1744028906828,84.96,77314.8537,0.0,0.79019,5e-05,19.55376]
[1744028906887,84.96,77314.8537,0.0,0.79021,5e-05,19.55292]
[1744028908219,84.96,77309.5235,0.0,0.78994,5e-05,19.56629]
[1744028909329,84.96,77309.5235,0.0,0.78994,5e-05,19.56629]
[1744028909418,84.97,77309.5235,0.0,0.78991,5e-05,19.56774]
[1744028911109,84.97,77199.22,0.0,0.78438,5e-05,19.83597]
[1744028911287,84.97,77199.22,0.0,0.78438,5e-05,19.83597]
[1744028911705,84.97,77199.22,0.0,0.78438,5e-05,19.83597]
[1744028912067,84.97,77199.22,0.0,0.78438,5e-05,19.83597]
[1744028911737,84.97,77199.22,0.0,0.78438,5e-05,19.83597]
[1744028913111,84.96,77180.1517,0.0,0.78343,5e-05,19.88199]
[1744028916114,84.93,77171.8343,0.0,0.78307,5e-05,19.8988]
[1744028918117,84.93,77195.7518,0.0,0.78431,5e-05,19.83898]
[1744028918501,84.93,77195.7518,0.0,0.78431,5e-05,19.83898]
[1744028919118,84.93,77214.5539,0.0,0.78526,5e-05,19.79281]
[1744028922121,84.93,77211.5982,0.0,0.7851,5e-05,19.80084]
[1744028924810,84.93,77209.9624,0.0,0.78502,5e-05,19.80491]
[1744028926126,84.93,77204.2928,0.0,0.78473,5e-05,19.81888]
[1744028929129,84.93,77225.7491,0.0,0.78581,5e-05,19.76617]
[1744028930130,84.94,77265.1871,0.0,0.7878,5e-05,19.66921]
[1744028931131,84.94,77269.7809,0.0,0.78803,5e-05,19.65805]
[1744028932132,84.94,77273.6991,0.0,0.78822,5e-05,19.64857]
[1744028932914,84.94,77273.6991,0.0,0.78822,5e-05,19.64857]
[1744028933054,84.94,77273.6991,0.0,0.78822,5e-05,19.64857]
[1744028933084,84.94,77273.6991,0.0,0.78822,5e-05,19.64857]
[1744028933124,84.96,77273.6991,0.0,0.78818,5e-05,19.65098]
[1744028934138,84.95,77287.8019,0.0,0.78891,5e-05,19.61463]
[1744028935633,84.95,77287.8019,0.0,0.78891,5e-05,19.61463]
[1744028935758,84.95,77287.8019,0.0,0.78891,5e-05,19.61463]
[1744028935822,84.93,77287.8019,0.0,0.78894,5e-05,19.61313]
[1744028937148,84.91,77313.1521,0.0,0.79027,5e-05,19.5469]
[1744028938149,84.9,77305.8796,0.0,0.78993,5e-05,19.5634]
[1744028939150,84.89,77308.5631,0.0,0.79009,5e-05,19.55528]
[1744028940152,84.88,77317.0526,0.0,0.79054,5e-05,19.53299]
[1744028941153,84.87,77321.0419,0.0,0.79076,5e-05,19.52203]
[1744028942154,84.87,77325.3993,0.0,0.79099,5e-05,19.5103]
[1744028944162,84.86,77321.9371,0.0,0.79083,5e-05,19.5184]
[1744028944654,84.86,77321.9371,0.0,0.79083,5e-05,19.5184]
[1744028946273,84.86,77321.9371,0.0,0.79083,5e-05,19.5184]
[1744028947262,84.85,77331.7312,0.0,0.79134,5e-05,19.49281]
[1744028947445,84.85,77331.7312,0.0,0.79134,5e-05,19.49278]
[1744028949265,84.85,77375.1217,0.0,0.79349,5e-05,19.38456]
[1744028951267,84.86,77398.8394,0.0,0.79464,5e-05,19.32632]
[1744028951638,84.86,77398.8394,0.0,0.79464,5e-05,19.32632]
[1744028952268,84.87,77421.0435,0.0,0.79571,5e-05,19.27213]
[1744028954270,84.89,77427.9938,0.0,0.79602,5e-05,19.2564]
[1744028955271,84.9,77437.5758,0.0,0.79645,5e-05,19.23431]
[1744028956273,84.92,77421.7928,0.0,0.79562,5e-05,19.27702]
[1744028958086,84.93,77420.9821,0.0,0.79556,5e-05,19.28043]
[1744028958112,84.93,77420.9821,0.0,0.79556,5e-05,19.28043]
[1744028959275,84.94,77393.6164,0.0,0.79418,5e-05,19.35055]
[1744028961277,84.95,77397.2365,0.0,0.79434,5e-05,19.34252]
[1744028964292,84.95,77387.7547,0.0,0.79386,5e-05,19.36703]
[1744028964395,84.95,77387.7547,0.0,0.79386,5e-05,19.36703]
[1744028965296,84.95,77361.6697,0.0,0.79258,5e-05,19.43164]
[1744028966296,84.94,77342.9275,0.0,0.79167,5e-05,19.47726]
[1744028967297,84.93,77332.8003,0.0,0.79119,5e-05,19.50109]
[1744028969299,84.93,77319.0593,0.0,0.7905,5e-05,19.53559]
[1744028970300,84.93,77322.853,0.0,0.7907,5e-05,19.52582]
[1744028972027,84.93,77322.853,0.0,0.7907,5e-05,19.5257]
[1744028972064,84.93,77322.853,0.0,0.79073,5e-05,19.52166]
[1744028973192,84.93,77322.853,0.0,0.79073,5e-05,19.52166]
[1744028973303,84.93,77326.3476,0.0,0.7909,5e-05,19.51297]
[1744028974059,84.93,77326.3476,0.0,0.7909,5e-05,19.51297]
[1744028974096,84.93,77326.3476,0.0,0.79091,5e-05,19.51277]
[1744028975305,84.92,77375.5438,0.0,0.79337,5e-05,19.38908]
[1744028979309,84.92,77362.646,0.0,0.79274,5e-05,19.42082]
[1744028981311,84.91,77365.7983,0.0,0.79291,5e-05,19.41228]
[1744028982312,84.91,77369.682,0.0,0.7931,5e-05,19.40242]
[1744028983313,84.91,77373.9525,0.0,0.79331,5e-05,19.39171]
[1744028984314,84.91,77380.5417,0.0,0.79364,5e-05,19.37541]
[1744028985315,84.91,77383.2395,0.0,0.79377,5e-05,19.36891]
[1744028988318,84.92,77378.8485,0.0,0.79354,5e-05,19.38038]
[1744028989762,84.92,77388.0779,0.0,0.79399,5e-05,19.35768]
[1744028991321,84.93,77398.9131,0.0,0.7945,5e-05,19.33168]
[1744028991440,84.93,77398.9131,0.0,0.7945,5e-05,19.33168]
[1744028992322,84.94,77408.8403,0.0,0.79497,5e-05,19.30781]
[1744028993313,84.94,77408.8403,0.0,0.79497,5e-05,19.30781]
[1744028993290,84.95,77408.8403,0.0,0.79495,5e-05,19.30935]
[1744028995329,84.97,77441.5244,0.0,0.79649,5e-05,19.23076]
[1744028999333,85.02,77426.4977,0.0,0.79563,5e-05,19.27535]
[1744029000334,85.03,77406.9948,0.0,0.79466,5e-05,19.32489]
[1744029003869,85.05,77416.7195,0.0,0.79509,5e-05,19.30346]
[1744029005339,85.06,77438.6663,0.0,0.79614,5e-05,19.25006]
[1744029007898,85.09,77434.543,0.0,0.79586,5e-05,19.26442]
[1744029008906,85.09,77422.1669,0.0,0.79526,5e-05,19.29541]
[1744029010921,85.09,77413.839,0.0,0.79483,5e-05,19.31733]
[1744029011802,85.09,77413.839,0.0,0.79483,5e-05,19.31733]
[1744029012935,85.09,77394.4429,0.0,0.79387,5e-05,19.36583]
[1744029013941,85.09,77389.0978,0.0,0.79361,5e-05,19.37908]
[1744029015955,85.09,77382.0712,0.0,0.79327,5e-05,19.39626]
[1744029016965,85.09,77389.0007,0.0,0.79361,5e-05,19.37917]
[1744029019361,85.09,77404.0967,0.0,0.79434,5e-05,19.34186]
[1744029019681,85.09,77404.0967,0.0,0.79434,5e-05,19.34186]
[1744029021363,85.11,77433.3598,0.0,0.79575,5e-05,19.27028]
[1744029022509,85.11,77433.3598,0.0,0.79575,5e-05,19.27028]
[1744029023298,85.11,77433.3598,0.0,0.79575,5e-05,19.27028]
[1744029023339,85.12,77433.3598,0.0,0.79573,5e-05,19.27164]
[1744029024024,85.12,77436.4631,0.0,0.79588,5e-05,19.26387]
[1744029026039,85.12,77442.6809,0.0,0.79617,5e-05,19.24885]
[1744029027149,85.12,77442.6809,0.0,0.79617,5e-05,19.24885]
[1744029027230,85.12,77442.6809,0.0,0.79617,5e-05,19.24885]
[1744029028052,85.12,77442.6809,0.0,0.79618,5e-05,19.24836]
[1744029029642,85.12,77418.8056,0.0,0.795,5e-05,19.30892]
[1744029030068,85.12,77418.8056,0.0,0.79499,5e-05,19.30916]
[1744029031644,85.13,77400.8828,0.0,0.79414,5e-05,19.3503]
[1744029032084,85.13,77400.8828,0.0,0.79412,5e-05,19.35091]
[1744029032825,85.13,77400.8828,0.0,0.79412,5e-05,19.35091]
[1744029033097,85.13,77400.8828,0.0,0.79412,5e-05,19.35091]
[1744029034099,85.14,77413.9401,0.0,0.79474,5e-05,19.31965]
[1744029035105,85.14,77437.9096,0.0,0.79592,5e-05,19.25969]
[1744029036115,85.13,77437.9096,0.0,0.79595,5e-05,19.25805]
[1744029037662,85.13,77501.3113,0.0,0.79904,5e-05,19.09874]
[1744029039043,85.13,77501.3113,0.0,0.79904,5e-05,19.09874]
[1744029039264,85.13,77501.3113,0.0,0.79904,5e-05,19.09874]
[1744029042125,85.13,77503.383,0.0,0.79913,5e-05,19.09378]
[1744029042329,85.13,77503.383,0.0,0.79914,5e-05,19.09362]
[1744029043605,85.13,77503.383,0.0,0.79914,5e-05,19.09362]
[1744029043636,85.13,77503.383,0.0,0.79914,5e-05,19.09339]
[1744029044174,85.12,77570.19,0.0,0.80237,5e-05,18.92446]
[1744029046187,85.12,77573.9454,0.0,0.80255,5e-05,18.91484]
[1744029047194,85.12,77577.2532,0.0,0.80271,5e-05,18.90627]
[1744029048201,85.12,77571.3527,0.0,0.80243,5e-05,18.92121]
[1744029049045,85.12,77571.3527,0.0,0.80243,5e-05,18.92121]
[1744029049208,85.12,77571.3527,0.0,0.80243,5e-05,18.92097]
[1744029051719,85.12,77586.9906,0.0,0.80318,5e-05,18.88167]
[1744029053251,85.13,77586.9906,0.0,0.80316,5e-05,18.88254]
[1744029054258,85.13,77604.6394,0.0,0.804,5e-05,18.83777]
[1744029056741,85.14,77618.0151,0.0,0.8046,5e-05,18.80596]
[1744029057742,85.15,77603.3469,0.0,0.80389,5e-05,18.84397]
[1744029058743,85.15,77593.8,0.0,0.80343,5e-05,18.86863]
[1744029059365,85.15,77593.8,0.0,0.80343,5e-05,18.86863]
[1744029059449,85.15,77593.8,0.0,0.80343,5e-05,18.86863]
[1744029060309,85.15,77593.8,0.0,0.80343,5e-05,18.86862]
[1744029061315,85.15,77576.0615,0.0,0.80258,5e-05,18.91356]
[1744029062548,85.15,77576.0615,0.0,0.80258,5e-05,18.91356]
[1744029062769,85.15,77572.5879,0.0,0.80241,5e-05,18.92233]
[1744029065353,85.15,77572.5879,0.0,0.80241,5e-05,18.92233]
[1744029065892,85.16,77535.3299,0.0,0.8006,5e-05,19.0177]
[1744029067901,85.18,77550.3886,0.0,0.80126,5e-05,18.98323]
[1744029069389,85.19,77550.3886,0.0,0.80125,5e-05,18.98435]
[1744029070396,85.2,77535.8639,0.0,0.80053,5e-05,19.02215]
[1744029071905,85.19,77554.4077,0.0,0.80144,5e-05,18.97441]
[1744029074115,85.2,77552.584,0.0,0.80134,5e-05,18.97964]
[1744029074908,85.19,77553.9649,0.0,0.80142,5e-05,18.97521]
[1744029075909,85.2,77529.8099,0.0,0.80024,5e-05,19.03707]
[1744029076910,85.2,77526.5605,0.0,0.80008,5e-05,19.0452]
[1744029078523,85.2,77517.2612,0.0,0.79963,5e-05,19.0687]
[1744029079211,85.2,77517.2612,0.0,0.79963,5e-05,19.0687]
[1744029080266,85.2,77517.2612,0.0,0.79963,5e-05,19.0687]
[1744029079468,85.2,77517.2612,0.0,0.79963,5e-05,19.06876]
[1744029080475,85.2,77517.2612,0.0,0.79963,5e-05,19.06876]
[1744029081482,85.2,77509.8451,0.0,0.79927,5e-05,19.08739]
[1744029082204,85.2,77509.8451,0.0,0.79927,5e-05,19.08739]
[1744029082489,85.2,77509.8451,0.0,0.79927,5e-05,19.0874]
[1744029083497,85.2,77448.8169,0.0,0.7963,5e-05,19.2407]
[1744029084020,85.2,77448.8169,0.0,0.7963,5e-05,19.2407]
[1744029084504,85.2,77448.8169,0.0,0.7963,5e-05,19.2412]
[1744029085940,85.2,77395.4158,0.0,0.79368,5e-05,19.37445]
[1744029086941,85.2,77349.9711,0.0,0.79144,5e-05,19.48719]
[1744029089550,85.2,77355.8602,0.0,0.79173,5e-05,19.47231]
[1744029090945,85.2,77347.6619,0.0,0.79133,5e-05,19.49237]
[1744029094313,85.19,77347.5291,0.0,0.79136,5e-05,19.48853]
[1744029094585,85.19,77347.5291,0.0,0.79136,5e-05,19.48835]
[1744029095592,85.19,77340.1144,0.0,0.79099,5e-05,19.50662]
[1744029096599,85.18,77355.1727,0.0,0.79176,5e-05,19.46832]
[1744029097606,85.18,77367.3511,0.0,0.79237,5e-05,19.4377]
[1744029098623,85.18,77385.8939,0.0,0.79329,5e-05,19.39102]
[1744029099625,85.17,77379.7668,0.0,0.79301,5e-05,19.4052]
[1744029100637,85.16,77361.6511,0.0,0.79214,5e-05,19.44909]
[1744029101957,85.15,77337.3223,0.0,0.79096,5e-05,19.50797]
[1744029102958,85.15,77330.6725,0.0,0.79063,5e-05,19.52427]
[1744029104741,85.15,77330.6725,0.0,0.79063,5e-05,19.52427]
[1744029104965,85.15,77328.5484,0.0,0.79053,5e-05,19.52922]
[1744029106680,85.14,77328.5484,0.0,0.79053,5e-05,19.52902]
[1744029107153,85.14,77328.5484,0.0,0.79053,5e-05,19.52902]
[1744029107687,85.14,77328.5484,0.0,0.79054,5e-05,19.52883]
[1744029108695,85.14,77310.8158,0.0,0.78966,5e-05,19.57253]
[1744029109702,85.14,77319.2161,0.0,0.79008,5e-05,19.55154]
[1744029110971,85.14,77330.4404,0.0,0.79064,5e-05,19.52334]
[1744029112973,85.11,77348.693,0.0,0.79161,5e-05,19.475]
[1744029113987,85.1,77344.9345,0.0,0.79145,5e-05,19.48294]
[1744029114987,85.09,77340.0901,0.0,0.79123,5e-05,19.49346]
[1744029115988,85.09,77351.5748,0.0,0.79182,5e-05,19.46377]
[1744029118991,85.06,77356.2273,0.0,0.79211,5e-05,19.44905]
[1744029119992,85.05,77345.0114,0.0,0.79158,5e-05,19.4757]
[1744029122801,85.05,77335.3435,0.0,0.7911,5e-05,19.49941]
[1744029123809,85.05,77330.6211,0.0,0.79087,5e-05,19.51116]
[1744029124817,85.05,77302.7195,0.0,0.78948,5e-05,19.58011]
[1744029125824,85.05,77299.9588,0.0,0.78935,5e-05,19.58672]
[1744029126833,85.05,77309.4287,0.0,0.78982,5e-05,19.5631]
[1744029128002,85.05,77359.2267,0.0,0.7923,5e-05,19.43928]
[1744029128848,85.05,77359.2267,0.0,0.7923,5e-05,19.43926]
[1744029129855,85.05,77377.8321,0.0,0.79322,5e-05,19.39313]
[1744029130862,85.05,77393.477,0.0,0.79399,5e-05,19.35438]
[1744029132876,85.06,77399.1154,0.0,0.79425,5e-05,19.34126]
[1744029133883,85.06,77403.8015,0.0,0.79447,5e-05,19.33012]
[1744029135899,85.06,77402.8298,0.0,0.79441,5e-05,19.33299]
[1744029136906,85.06,77384.5728,0.0,0.79351,5e-05,19.37857]
[1744029137913,85.06,77378.6731,0.0,0.79322,5e-05,19.39319]
[1744029138923,85.06,77354.2126,0.0,0.79201,5e-05,19.45414]
[1744029140939,85.06,77346.21,0.0,0.79162,5e-05,19.47379]
[1744029141947,85.05,77340.7341,0.0,0.79137,5e-05,19.48627]
[1744029142954,85.05,77348.8649,0.0,0.79177,5e-05,19.46597]
[1744029143961,85.05,77359.4106,0.0,0.7923,5e-05,19.43968]
[1744029144968,85.05,77374.0591,0.0,0.79302,5e-05,19.40349]
[1744029145975,85.06,77396.1416,0.0,0.7941,5e-05,19.34879]
[1744029146982,85.06,77399.6846,0.0,0.79427,5e-05,19.34016]
[1744029147995,85.06,77393.345,0.0,0.79395,5e-05,19.35612]
[1744029149004,85.06,77390.3417,0.0,0.79381,5e-05,19.36362]
[1744029152026,85.06,77386.2139,0.0,0.79362,5e-05,19.37031]
[1744029153033,85.06,77391.1483,0.0,0.79387,5e-05,19.35798]
[1744029154040,85.06,77382.9107,0.0,0.79346,5e-05,19.37851]
[1744029155047,85.06,77376.2172,0.0,0.79313,5e-05,19.39518]
[1744029157055,85.06,77369.4312,0.0,0.7928,5e-05,19.41201]
[1744029160058,85.06,77352.5976,0.0,0.79197,5e-05,19.45378]
[1744029161059,85.06,77344.3887,0.0,0.79156,5e-05,19.47408]
[1744029163061,85.06,77321.7193,0.0,0.79044,5e-05,19.53006]
[1744029166309,85.05,77322.5126,0.0,0.79049,5e-05,19.52753]
[1744029167065,85.05,77319.2295,0.0,0.79033,5e-05,19.53548]
[1744029167864,85.05,77319.2295,0.0,0.79033,5e-05,19.53548]
[1744029167976,85.05,77319.2295,0.0,0.79033,5e-05,19.53548]
[1744029169067,85.05,77292.5279,0.0,0.789,5e-05,19.60113]
[1744029169405,85.05,77292.5279,0.0,0.789,5e-05,19.60113]
[1744029170055,85.05,77292.5279,0.0,0.789,5e-05,19.60113]
[1744029170627,85.05,77292.5279,0.0,0.789,5e-05,19.60113]
[1744029171069,85.01,77274.3091,0.0,0.78818,5e-05,19.64107]
[1744029175084,84.93,77268.6847,0.0,0.78809,5e-05,19.64442]
[1744029176085,84.92,77266.0191,0.0,0.78797,5e-05,19.65041]
[1744029178087,84.92,77270.6314,0.0,0.78822,5e-05,19.63797]
[1744029179088,84.92,77275.4531,0.0,0.78847,5e-05,19.62573]
[1744029181664,84.92,77275.4531,0.0,0.78847,5e-05,19.62573]
[1744029181674,84.91,77275.4531,0.0,0.78848,5e-05,19.62526]
[1744029183116,84.91,77275.4531,0.0,0.78848,5e-05,19.62526]
[1744029182260,84.91,77288.336,0.0,0.78913,5e-05,19.59333]
[1744029183266,84.91,77288.336,0.0,0.78913,5e-05,19.59333]
[1744029184548,84.91,77288.336,0.0,0.78913,5e-05,19.59333]
[1744029184649,84.91,77288.336,0.0,0.78913,5e-05,19.59313]
[1744029185537,84.91,77288.336,0.0,0.78913,5e-05,19.59313]
[1744029185547,84.91,77288.336,0.0,0.78913,5e-05,19.59313]
[1744029186251,84.91,77288.336,0.0,0.78913,5e-05,19.59313]
[1744029187109,84.91,77300.5925,0.0,0.78975,5e-05,19.5625]
[1744029188070,84.91,77300.5925,0.0,0.78975,5e-05,19.5625]
[1744029188111,84.91,77343.4766,0.0,0.79189,5e-05,19.45571]
[1744029191118,84.91,77386.8733,0.0,0.79403,5e-05,19.34769]
[1744029193120,84.91,77372.0338,0.0,0.79329,5e-05,19.38519]
[1744029194121,84.91,77376.6444,0.0,0.79352,5e-05,19.3738]
[1744029196123,84.92,77391.6487,0.0,0.79424,5e-05,19.33718]
[1744029197124,84.93,77399.2639,0.0,0.7946,5e-05,19.31892]
[1744029198125,84.93,77403.2069,0.0,0.79478,5e-05,19.30996]
[1744029199126,84.94,77398.0969,0.0,0.79452,5e-05,19.3235]
[1744029200128,84.94,77378.2188,0.0,0.79353,5e-05,19.37336]
[1744029201128,84.94,77373.8503,0.0,0.79332,5e-05,19.38425]
[1744029202129,84.94,77370.1568,0.0,0.79314,5e-05,19.39335]
[1744029203421,84.94,77361.3152,0.0,0.7927,5e-05,19.41539]
[1744029206205,84.94,77308.9724,0.0,0.7901,5e-05,19.54544]
[1744029208462,84.93,77311.9445,0.0,0.79025,5e-05,19.53768]
[1744029210215,84.93,77329.8238,0.0,0.79115,5e-05,19.49291]
[1744029210431,84.93,77329.8238,0.0,0.79115,5e-05,19.49291]
[1744029210486,84.93,77329.8238,0.0,0.79115,5e-05,19.49291]
[1744029211381,84.93,77329.8238,0.0,0.79115,5e-05,19.49291]
[1744029212216,84.93,77290.5557,0.0,0.78922,5e-05,19.58622]
[1744029213217,84.93,77285.5996,0.0,0.78898,5e-05,19.59824]
[1744029216221,84.92,77302.1784,0.0,0.78982,5e-05,19.55639]
[1744029217224,84.92,77295.6652,0.0,0.7895,5e-05,19.57233]
[1744029218224,84.92,77286.1029,0.0,0.78903,5e-05,19.59579]
[1744029219226,84.92,77280.3015,0.0,0.78874,5e-05,19.6099]
[1744029221228,84.91,77300.394,0.0,0.78976,5e-05,19.55959]
[1744029223230,84.91,77294.5741,0.0,0.78947,5e-05,19.57359]
[1744029223388,84.91,77294.5741,0.0,0.78947,5e-05,19.57359]
[1744029224231,84.91,77284.4237,0.0,0.78897,5e-05,19.59851]
[1744029228235,84.9,77279.9033,0.0,0.78876,5e-05,19.60867]
[1744029229236,84.9,77276.3621,0.0,0.78859,5e-05,19.61725]
[1744029230237,84.89,77270.6005,0.0,0.7883,5e-05,19.63116]
[1744029231238,84.89,77258.3719,0.0,0.7877,5e-05,19.66071]
[1744029233241,84.89,77266.8296,0.0,0.78813,5e-05,19.63966]
[1744029234242,84.89,77271.5775,0.0,0.78837,5e-05,19.62759]
[1744029238246,84.88,77283.2186,0.0,0.78897,5e-05,19.59809]
[1744029239247,84.88,77292.8173,0.0,0.78945,5e-05,19.57418]
[1744029241249,84.88,77295.7765,0.0,0.7896,5e-05,19.56665]
[1744029243251,84.88,77291.6961,0.0,0.7894,5e-05,19.57657]
[1744029244934,84.88,77291.6961,0.0,0.7894,5e-05,19.57657]
[1744029245063,84.88,77291.6961,0.0,0.7894,5e-05,19.57657]
[1744029246254,84.88,77319.1871,0.0,0.79078,5e-05,19.50796]
[1744029247771,84.87,77329.665,0.0,0.79131,5e-05,19.48175]
[1744029249258,84.87,77307.9398,0.0,0.79023,5e-05,19.53552]
[1744029250336,84.87,77307.9398,0.0,0.79023,5e-05,19.53532]
[1744029251260,84.87,77290.2237,0.0,0.78935,5e-05,19.57911]
[1744029251799,84.87,77290.2237,0.0,0.78935,5e-05,19.57904]
[1744029253262,84.87,77269.6568,0.0,0.78832,5e-05,19.62973]
[1744029253813,84.86,77269.6568,0.0,0.78834,5e-05,19.62908]
[1744029254820,84.86,77258.0332,0.0,0.78777,5e-05,19.65707]
[1744029255827,84.85,77252.8754,0.0,0.78753,5e-05,19.66873]
[1744029256834,84.84,77242.0663,0.0,0.787,5e-05,19.69431]
[1744029257841,84.83,77239.4613,0.0,0.78689,5e-05,19.69961]
[1744029259858,84.82,77243.6792,0.0,0.78712,5e-05,19.68836]
[1744029260865,84.82,77252.221,0.0,0.78757,5e-05,19.66609]
[1744029261872,84.81,77238.0133,0.0,0.78688,5e-05,19.70004]
[1744029262879,84.79,77235.155,0.0,0.78677,5e-05,19.70499]
[1744029263886,84.78,77246.4512,0.0,0.78738,5e-05,19.67523]
[1744029264893,84.77,77255.203,0.0,0.78785,5e-05,19.65191]
[1744029265901,84.75,77259.9252,0.0,0.78811,5e-05,19.63879]
[1744029266907,84.75,77266.7966,0.0,0.78848,5e-05,19.62055]
[1744029267914,84.74,77273.1874,0.0,0.78882,5e-05,19.60366]
[1744029268924,84.73,77278.3542,0.0,0.7891,5e-05,19.58976]
[1744029271126,84.72,77276.3005,0.0,0.78902,5e-05,19.59369]
[1744029271157,84.72,77276.3005,0.0,0.78904,5e-05,19.58985]
[1744029271945,84.72,77271.9073,0.0,0.78883,5e-05,19.60054]
[1744029272954,84.71,77259.4087,0.0,0.78821,5e-05,19.63092]
[1744029274002,84.71,77259.4087,0.0,0.78821,5e-05,19.63092]
[1744029274296,84.73,77229.2101,0.0,0.78665,5e-05,19.7073]
[1744029274968,84.73,77229.2101,0.0,0.78665,5e-05,19.70737]
[1744029276298,84.73,77205.6819,0.0,0.78544,5e-05,19.76637]
[1744029278300,84.74,77202.0138,0.0,0.78524,5e-05,19.77631]
[1744029281010,84.74,77192.232,0.0,0.78474,5e-05,19.80047]
[1744029282016,84.74,77185.8446,0.0,0.78441,5e-05,19.81621]
[1744029283023,84.74,77181.2271,0.0,0.78418,5e-05,19.82758]
[1744029284307,84.74,77191.5067,0.0,0.7847,5e-05,19.80234]
[1744029286769,84.74,77191.5067,0.0,0.7847,5e-05,19.80238]
[1744029286811,84.74,77191.5067,0.0,0.7847,5e-05,19.80238]
[1744029287052,84.74,77191.5067,0.0,0.7847,5e-05,19.80236]
[1744029288059,84.74,77175.5208,0.0,0.78389,5e-05,19.84166]
[1744029289066,84.74,77163.4596,0.0,0.78327,5e-05,19.87125]
[1744029290313,84.74,77176.6483,0.0,0.78395,5e-05,19.83881]
[1744029292315,84.74,77170.8291,0.0,0.78365,5e-05,19.85308]
[1744029293316,84.74,77157.6248,0.0,0.78297,5e-05,19.88545]
[1744029295108,84.74,77157.6248,0.0,0.78297,5e-05,19.88544]
[1744029296119,84.74,77174.958,0.0,0.78386,5e-05,19.84289]
[1744029297126,84.74,77190.0727,0.0,0.78463,5e-05,19.80572]
[1744029299322,84.74,77186.6481,0.0,0.78446,5e-05,19.8142]
[1744029300155,84.74,77186.6481,0.0,0.78446,5e-05,19.8141]
[1744029301170,84.74,77146.6784,0.0,0.78241,5e-05,19.91221]
[1744029302101,84.74,77146.6784,0.0,0.78241,5e-05,19.91221]
[1744029303185,84.74,77149.8538,0.0,0.78258,5e-05,19.90432]
[1744029304328,84.74,77120.6733,0.0,0.78108,5e-05,19.97559]
[1744029305329,84.74,77095.7468,0.0,0.7798,5e-05,20.0362]
[1744029307873,84.73,77097.2527,0.0,0.77989,5e-05,20.03205]
[1744029308223,84.73,77097.2527,0.0,0.77989,5e-05,20.03185]
[1744029309230,84.73,77092.87,0.0,0.77967,5e-05,20.0423]
[1744029309715,84.73,77092.87,0.0,0.77967,5e-05,20.0423]
[1744029310237,84.73,77092.87,0.0,0.77967,5e-05,20.04211]
[1744029310739,84.73,77092.87,0.0,0.77967,5e-05,20.04211]
[1744029311252,84.73,77092.87,0.0,0.77967,5e-05,20.04211]
[1744029312171,84.73,77092.87,0.0,0.77967,5e-05,20.04211]
[1744029312258,84.73,77092.87,0.0,0.77967,5e-05,20.04211]
[1744029313266,84.73,77083.9473,0.0,0.77922,5e-05,20.06365]
[1744029314274,84.72,77109.3929,0.0,0.78053,5e-05,20.00158]
[1744029315280,84.73,77169.2546,0.0,0.78358,5e-05,19.85611]
[1744029316288,84.74,77202.1545,0.0,0.78525,5e-05,19.77567]
[1744029317295,84.74,77198.0519,0.0,0.78503,5e-05,19.78622]
[1744029318303,84.74,77194.1599,0.0,0.78484,5e-05,19.79582]
[1744029319310,84.74,77182.2798,0.0,0.78423,5e-05,19.82509]
[1744029320317,84.75,77186.4653,0.0,0.78443,5e-05,19.81534]
[1744029321325,84.75,77198.3207,0.0,0.78503,5e-05,19.78661]
[1744029322331,84.75,77196.0933,0.0,0.78492,5e-05,19.79209]
[1744029323342,84.75,77179.4409,0.0,0.78407,5e-05,19.83305]
[1744029323702,84.75,77179.4409,0.0,0.78407,5e-05,19.83305]
[1744029325356,84.75,77165.744,0.0,0.78337,5e-05,19.86668]
[1744029326363,84.75,77170.254,0.0,0.7836,5e-05,19.85559]
[1744029327370,84.75,77177.7465,0.0,0.78398,5e-05,19.8371]
[1744029328379,84.75,77159.5302,0.0,0.78305,5e-05,19.88185]
[1744029330393,84.75,77166.7209,0.0,0.78342,5e-05,19.86404]
[1744029331400,84.75,77169.2671,0.0,0.78358,5e-05,19.85389]
[1744029332404,84.75,77153.1417,0.0,0.78276,5e-05,19.8934]
[1744029333405,84.75,77159.5083,0.0,0.78308,5e-05,19.87772]
[1744029334406,84.75,77164.1926,0.0,0.78332,5e-05,19.86618]
[1744029335407,84.74,77166.9164,0.0,0.78346,5e-05,19.85945]
[1744029337411,84.74,77149.6358,0.0,0.78258,5e-05,19.90173]
[1744029338412,84.74,77141.2928,0.0,0.78216,5e-05,19.92207]
[1744029339413,84.74,77150.7735,0.0,0.78264,5e-05,19.89875]
[1744029340414,84.74,77158.8789,0.0,0.78306,5e-05,19.8788]
[1744029342015,84.74,77158.8789,0.0,0.78306,5e-05,19.8788]
[1744029342417,84.74,77154.2444,0.0,0.78282,5e-05,19.8901]
[1744029343418,84.74,77139.2898,0.0,0.78206,5e-05,19.92665]
[1744029344419,84.74,77126.0484,0.0,0.78138,5e-05,19.9589]
[1744029345420,84.74,77131.6734,0.0,0.78167,5e-05,19.945]
[1744029346421,84.74,77140.6245,0.0,0.78213,5e-05,19.92297]
[1744029347422,84.74,77136.9911,0.0,0.78195,5e-05,19.93175]
[1744029347480,84.74,77136.9911,0.0,0.78195,5e-05,19.93175]
[1744029348423,84.74,77131.2387,0.0,0.78166,5e-05,19.9457]
[1744029349435,84.73,77136.1341,0.0,0.78191,5e-05,19.93359]
[1744029350435,84.73,77146.9543,0.0,0.78247,5e-05,19.90698]
[1744029351436,84.73,77142.0296,0.0,0.78222,5e-05,19.91895]
[1744029353438,84.73,77147.0881,0.0,0.78248,5e-05,19.90634]
[1744029354439,84.73,77143.736,0.0,0.78231,5e-05,19.91446]
[1744029355440,84.73,77148.5898,0.0,0.78256,5e-05,19.90248]
[1744029356442,84.73,77161.1823,0.0,0.78321,5e-05,19.87152]
[1744029357443,84.73,77177.4526,0.0,0.78404,5e-05,19.83153]
[1744029359232,84.73,77177.4526,0.0,0.78404,5e-05,19.83153]
[1744029359319,84.73,77177.4526,0.0,0.78404,5e-05,19.8316]
[1744029360446,84.73,77225.5967,0.0,0.78649,5e-05,19.71299]
[1744029364450,84.73,77219.6395,0.0,0.78618,5e-05,19.72805]
[1744029367939,84.73,77217.3095,0.0,0.78606,5e-05,19.73393]
[1744029368573,84.74,77227.0543,0.0,0.78655,5e-05,19.70999]
[1744029368733,84.74,77227.0543,0.0,0.78655,5e-05,19.70999]
[1744029370575,84.74,77264.8913,0.0,0.78846,5e-05,19.6165]
[1744029371576,84.74,77275.5992,0.0,0.78899,5e-05,19.59021]
[1744029372577,84.74,77260.6351,0.0,0.78823,5e-05,19.62789]
[1744029374579,84.75,77257.8013,0.0,0.78807,5e-05,19.63539]
[1744029376581,84.75,77244.3672,0.0,0.78739,5e-05,19.66911]
[1744029379485,84.75,77244.3672,0.0,0.78739,5e-05,19.66929]
[1744029379584,84.75,77226.6201,0.0,0.78648,5e-05,19.71351]
[1744029380585,84.75,77222.2004,0.0,0.78625,5e-05,19.72456]
[1744029381586,84.76,77228.8674,0.0,0.78659,5e-05,19.70823]
[1744029382587,84.76,77233.6737,0.0,0.78683,5e-05,19.6965]
[1744029384237,84.76,77233.6737,0.0,0.78683,5e-05,19.6965]
[1744029384399,84.76,77233.6737,0.0,0.78683,5e-05,19.6965]
[1744029386595,84.76,77203.7201,0.0,0.78531,5e-05,19.77071]
[1744029387840,84.76,77203.7201,0.0,0.78531,5e-05,19.77061]
[1744029389598,84.76,77156.2527,0.0,0.78289,5e-05,19.88719]
[1744029390600,84.76,77167.0892,0.0,0.78344,5e-05,19.86055]
[1744029391600,84.76,77184.2541,0.0,0.78435,5e-05,19.81454]
[1744029392601,84.76,77188.9599,0.0,0.78459,5e-05,19.80298]
[1744029393602,84.76,77185.0294,0.0,0.78438,5e-05,19.81267]
[1744029394603,84.76,77188.0101,0.0,0.78454,5e-05,19.80536]
[1744029396606,84.76,77199.696,0.0,0.78513,5e-05,19.77666]
[1744029398611,84.76,77204.5746,0.0,0.78538,5e-05,19.76477]
[1744029399612,84.76,77211.4439,0.0,0.78572,5e-05,19.74792]
[1744029400567,84.76,77211.4439,0.0,0.78572,5e-05,19.74792]
[1744029400613,84.76,77218.7642,0.0,0.78609,5e-05,19.72996]
[1744029402320,84.76,77218.7642,0.0,0.78609,5e-05,19.73011]
[1744029402421,84.76,77218.7642,0.0,0.78609,5e-05,19.73027]
[1744029402950,84.76,77233.6717,0.0,0.78684,5e-05,19.69342]
[1744029404619,84.77,77245.9634,0.0,0.78746,5e-05,19.66337]
[1744029406629,84.77,77254.0646,0.0,0.78786,5e-05,19.64353]
[1744029407630,84.77,77228.4214,0.0,0.78656,5e-05,19.70732]
[1744029407799,84.77,77228.4214,0.0,0.78656,5e-05,19.70732]
[1744029407991,84.77,77228.4214,0.0,0.78656,5e-05,19.70732]
[1744029409632,84.77,77209.8081,0.0,0.78561,5e-05,19.75352]
[1744029410633,84.77,77205.9686,0.0,0.78541,5e-05,19.76307]
[1744029411634,84.77,77208.9444,0.0,0.78556,5e-05,19.75581]
[1744029412635,84.77,77216.5594,0.0,0.78595,5e-05,19.73713]
[1744029413636,84.77,77221.281,0.0,0.78619,5e-05,19.72559]
[1744029414637,84.78,77225.0343,0.0,0.78637,5e-05,19.71645]
[1744029416639,84.78,77220.7573,0.0,0.78615,5e-05,19.72727]
[1744029417640,84.78,77230.2176,0.0,0.78663,5e-05,19.70405]
[1744029419642,84.78,77224.8842,0.0,0.78635,5e-05,19.71751]
[1744029422645,84.78,77211.9374,0.0,0.78569,5e-05,19.74969]
[1744029425114,84.78,77211.9373,0.0,0.78569,5e-05,19.74984]
[1744029425170,84.78,77211.9373,0.0,0.78569,5e-05,19.75001]
[1744029426562,84.78,77211.9373,0.0,0.78569,5e-05,19.75001]
[1744029426649,84.79,77211.9373,0.0,0.78568,5e-05,19.75045]
[1744029427376,84.79,77211.9373,0.0,0.78568,5e-05,19.75045]
[1744029427653,84.79,77278.3068,0.0,0.78903,5e-05,19.58646]
[1744029428654,84.79,77273.9329,0.0,0.7888,5e-05,19.59761]
[1744029430657,84.8,77253.0244,0.0,0.78774,5e-05,19.64994]
[1744029431658,84.8,77240.2562,0.0,0.78709,5e-05,19.68172]
[1744029433660,84.8,77248.9703,0.0,0.78752,5e-05,19.66052]
[1744029434661,84.8,77241.9638,0.0,0.78717,5e-05,19.67804]
[1744029436664,84.8,77246.2403,0.0,0.78738,5e-05,19.66765]
[1744029437203,84.8,77246.2403,0.0,0.78738,5e-05,19.66788]
[1744029438210,84.81,77260.3291,0.0,0.78808,5e-05,19.63328]
[1744029439217,84.81,77280.9327,0.0,0.78911,5e-05,19.58247]
[1744029441232,84.81,77286.9129,0.0,0.7894,5e-05,19.56822]
[1744029442238,84.82,77279.3107,0.0,0.78901,5e-05,19.58739]
[1744029443249,84.82,77279.1802,0.0,0.789,5e-05,19.58806]
[1744029444256,84.82,77295.2204,0.0,0.78981,5e-05,19.54821]
[1744029446677,84.83,77285.7259,0.0,0.78931,5e-05,19.57286]
[1744029447278,84.83,77285.7259,0.0,0.78931,5e-05,19.5731]
[1744029448288,84.83,77265.1956,0.0,0.78827,5e-05,19.62424]
[1744029449295,84.83,77252.3916,0.0,0.78762,5e-05,19.65615]
[1744029450303,84.83,77248.5261,0.0,0.78742,5e-05,19.6659]
[1744029453324,84.84,77258.8898,0.0,0.78796,5e-05,19.63706]
[1744029455687,84.84,77267.3117,0.0,0.78838,5e-05,19.61665]
[1744029457352,84.84,77264.0715,0.0,0.7882,5e-05,19.62513]
[1744029458359,84.85,77254.4907,0.0,0.78772,5e-05,19.64906]
[1744029460373,84.85,77245.5687,0.0,0.78726,5e-05,19.67148]
[1744029461380,84.85,77240.5885,0.0,0.78701,5e-05,19.68396]
[1744029463394,84.85,77243.5356,0.0,0.78715,5e-05,19.67702]
[1744029465699,84.87,77247.114,0.0,0.78729,5e-05,19.67015]
[1744029466814,84.87,77247.114,0.0,0.78729,5e-05,19.67015]
[1744029467706,84.87,77239.0375,0.0,0.78688,5e-05,19.69027]
[1744029468435,84.87,77239.0375,0.0,0.78688,5e-05,19.69024]
[1744029469442,84.87,77176.9051,0.0,0.78373,5e-05,19.84317]
[1744029470449,84.87,77166.8376,0.0,0.78321,5e-05,19.86783]
[1744029471456,84.87,77176.3851,0.0,0.7837,5e-05,19.84441]
[1744029472463,84.87,77189.3739,0.0,0.78436,5e-05,19.81254]
[1744029473470,84.87,77196.853,0.0,0.78474,5e-05,19.79418]
[1744029474093,84.87,77196.853,0.0,0.78474,5e-05,19.79418]
[1744029474477,84.87,77196.853,0.0,0.78474,5e-05,19.79416]
[1744029475484,84.87,77180.7339,0.0,0.78392,5e-05,19.83371]
[1744029476491,84.87,77168.6858,0.0,0.78331,5e-05,19.86321]
[1744029477498,84.87,77165.6405,0.0,0.78315,5e-05,19.87062]
[1744029478505,84.87,77169.3921,0.0,0.78335,5e-05,19.86138]
[1744029479512,84.86,77175.3259,0.0,0.78365,5e-05,19.8468]
[1744029480519,84.86,77179.0286,0.0,0.78384,5e-05,19.83766]
[1744029481526,84.86,77171.1863,0.0,0.78344,5e-05,19.85685]
[1744029482533,84.87,77168.5852,0.0,0.78331,5e-05,19.86336]
[1744029483541,84.87,77148.9394,0.0,0.7823,5e-05,19.9116]
[1744029485554,84.87,77143.104,0.0,0.782,5e-05,19.92594]
[1744029486561,84.87,77126.559,0.0,0.78115,5e-05,19.9664]
[1744029487569,84.87,77108.2582,0.0,0.7802,5e-05,20.01104]
[1744029488576,84.87,77111.1324,0.0,0.78035,5e-05,20.00406]
[1744029490589,84.87,77121.9716,0.0,0.78091,5e-05,19.97774]
[1744029492031,84.87,77121.5254,0.0,0.78088,5e-05,19.97888]
[1744029492603,84.87,77121.5254,0.0,0.78088,5e-05,19.97893]
[1744029494617,84.87,77111.7867,0.0,0.78038,5e-05,20.00268]
[1744029495624,84.87,77100.8693,0.0,0.77981,5e-05,20.02952]
[1744029496631,84.87,77105.5498,0.0,0.78005,5e-05,20.01838]
[1744029497638,84.88,77108.1063,0.0,0.78018,5e-05,20.01245]
[1744029498373,84.88,77108.1063,0.0,0.78018,5e-05,20.01245]
[1744029498645,84.88,77108.1063,0.0,0.78017,5e-05,20.01263]
[1744029499745,84.88,77132.0795,0.0,0.78141,5e-05,19.9541]
[1744029500746,84.88,77147.6072,0.0,0.78221,5e-05,19.91613]
[1744029502684,84.88,77152.0522,0.0,0.78243,5e-05,19.90522]
[1744029503691,84.88,77137.6072,0.0,0.78169,5e-05,19.94061]
[1744029504698,84.88,77127.2971,0.0,0.78116,5e-05,19.96585]
[1744029506712,84.88,77123.5319,0.0,0.78096,5e-05,19.97565]
[1744029507719,84.91,77129.2667,0.0,0.78119,5e-05,19.96494]
[1744029508726,84.91,77133.2106,0.0,0.78139,5e-05,19.95532]
[1744029509735,84.91,77133.2106,0.0,0.78138,5e-05,19.95591]
[1744029510742,84.91,77115.3709,0.0,0.78046,5e-05,19.99966]
[1744029511749,84.92,77112.7399,0.0,0.78034,5e-05,20.00253]
[1744029512756,84.92,77117.5043,0.0,0.78058,5e-05,19.99121]
[1744029514761,84.92,77108.9237,0.0,0.78013,5e-05,20.01263]
[1744029515924,84.92,77108.9237,0.0,0.78013,5e-05,20.01263]
[1744029516763,84.92,77106.5032,0.0,0.78,5e-05,20.01876]
[1744029517567,84.92,77106.5032,0.0,0.78,5e-05,20.01876]
[1744029517735,84.93,77106.5032,0.0,0.78,5e-05,20.01898]
[1744029518765,84.93,77083.4864,0.0,0.7788,5e-05,20.07507]
[1744029519771,84.93,77072.9749,0.0,0.77826,5e-05,20.1007]
[1744029523776,84.93,77058.2775,0.0,0.77748,5e-05,20.13677]
[1744029525778,84.93,77052.3927,0.0,0.77718,5e-05,20.15108]
[1744029526779,84.93,77055.7565,0.0,0.77735,5e-05,20.14303]
[1744029527780,84.93,77051.5904,0.0,0.77713,5e-05,20.15326]
[1744029528781,84.94,77047.8104,0.0,0.77693,5e-05,20.16246]
[1744029529782,84.94,77051.7114,0.0,0.77713,5e-05,20.15311]
[1744029531784,84.94,77066.4407,0.0,0.77789,5e-05,20.11767]
[1744029533787,84.94,77074.6151,0.0,0.77832,5e-05,20.09802]
[1744029534344,84.94,77074.6151,0.0,0.77832,5e-05,20.09802]
[1744029534432,84.94,77074.6151,0.0,0.77831,5e-05,20.0981]
[1744029535788,84.94,77103.3922,0.0,0.7798,5e-05,20.02836]
[1744029536789,84.94,77109.7297,0.0,0.78012,5e-05,20.01308]
[1744029537790,84.94,77103.9994,0.0,0.77982,5e-05,20.02723]
[1744029539792,84.94,77106.9491,0.0,0.77997,5e-05,20.02029]
[1744029541794,84.95,77110.9218,0.0,0.78017,5e-05,20.01084]
[1744029542687,84.95,77110.9218,0.0,0.78017,5e-05,20.01084]
[1744029543796,84.95,77067.2963,0.0,0.77791,5e-05,20.11702]
[1744029544797,84.95,77051.4194,0.0,0.77709,5e-05,20.15548]
[1744029545798,84.95,77054.3095,0.0,0.77723,5e-05,20.14858]
[1744029546799,84.95,77061.1528,0.0,0.77759,5e-05,20.13214]
[1744029547800,84.95,77066.9658,0.0,0.77789,5e-05,20.11819]
[1744029548040,84.95,77066.9658,0.0,0.77789,5e-05,20.11827]
[1744029549804,84.95,77053.3122,0.0,0.77718,5e-05,20.15136]
[1744029552808,84.95,77045.4082,0.0,0.77676,5e-05,20.17064]
[1744029553809,84.96,77050.4115,0.0,0.77702,5e-05,20.15863]
[1744029555107,84.96,77059.0228,0.0,0.77746,5e-05,20.13804]
[1744029556815,84.96,77074.5308,0.0,0.77826,5e-05,20.10065]
[1744029558128,84.96,77065.3874,0.0,0.77779,5e-05,20.12297]
[1744029559820,84.96,77055.179,0.0,0.77726,5e-05,20.14773]
[1744029561512,84.96,77055.179,0.0,0.77725,5e-05,20.14783]
[1744029561822,84.96,77062.9863,0.0,0.77766,5e-05,20.12906]
[1744029563169,84.96,77069.8185,0.0,0.77801,5e-05,20.1128]
[1744029564176,84.97,77080.2974,0.0,0.77855,5e-05,20.08757]
[1744029565899,84.97,77078.1816,0.0,0.77843,5e-05,20.09283]
[1744029567579,84.97,77078.1816,0.0,0.77843,5e-05,20.09294]
[1744029567606,84.97,77078.1816,0.0,0.77843,5e-05,20.09301]
[1744029568829,84.97,77057.8937,0.0,0.77738,5e-05,20.14219]
[1744029571230,84.97,77054.5227,0.0,0.77722,5e-05,20.14679]
[1744029572237,84.97,77060.8823,0.0,0.77755,5e-05,20.13152]
[1744029575260,84.97,77059.6909,0.0,0.77748,5e-05,20.13464]
[1744029576268,84.97,77041.506,0.0,0.77654,5e-05,20.17857]
[1744029577274,84.97,77036.056,0.0,0.77625,5e-05,20.19174]
[1744029582321,84.97,77035.9979,0.0,0.77625,5e-05,20.19198]
[1744029583857,84.97,77039.5017,0.0,0.77643,5e-05,20.18359]
[1744029584857,84.98,77050.9756,0.0,0.77703,5e-05,20.15597]
[1744029585858,84.98,77046.9229,0.0,0.77681,5e-05,20.16581]
[1744029586859,84.98,77041.2838,0.0,0.77652,5e-05,20.17945]
[1744029588363,84.98,77042.0633,0.0,0.77656,5e-05,20.17769]
[1744029589370,84.98,77054.9525,0.0,0.77723,5e-05,20.14667]
[1744029590377,84.98,77059.3915,0.0,0.77746,5e-05,20.13604]
[1744029591803,84.98,77059.3915,0.0,0.77746,5e-05,20.13604]
[1744029591845,84.98,77059.3915,0.0,0.77745,5e-05,20.13615]
[1744029592391,84.98,77063.6233,0.0,0.77767,5e-05,20.12604]
[1744029593398,84.98,77069.8472,0.0,0.77799,5e-05,20.11114]
[1744029594405,84.98,77082.4084,0.0,0.77864,5e-05,20.08087]
[1744029595412,84.98,77079.7151,0.0,0.7785,5e-05,20.08754]
[1744029598436,84.99,77077.0234,0.0,0.77835,5e-05,20.09449]
[1744029600874,84.99,77074.1391,0.0,0.77819,5e-05,20.10174]
[1744029601030,84.99,77074.1391,0.0,0.77819,5e-05,20.10174]
[1744029601458,84.99,77074.1391,0.0,0.77819,5e-05,20.10186]
[1744029602465,84.99,77071.0068,0.0,0.77803,5e-05,20.10954]
[1744029603473,84.99,77063.2654,0.0,0.77763,5e-05,20.12826]
[1744029604481,84.99,77063.2654,0.0,0.77762,5e-05,20.12831]
[1744029605879,84.99,77045.1162,0.0,0.77668,5e-05,20.17223]
[1744029608882,84.99,77036.3242,0.0,0.77622,5e-05,20.19354]
[1744029609883,84.99,77041.5453,0.0,0.77649,5e-05,20.18099]
[1744029611885,84.99,77056.2501,0.0,0.77725,5e-05,20.14566]
[1744029614890,85.0,77043.5772,0.0,0.77659,5e-05,20.17644]
[1744029615890,85.0,77032.7112,0.0,0.77602,5e-05,20.20263]
[1744029617267,85.0,77032.7112,0.0,0.77602,5e-05,20.20263]
[1744029617578,85.0,77032.7112,0.0,0.77602,5e-05,20.20264]
[1744029618897,85.0,77001.3219,0.0,0.77439,5e-05,20.27799]
[1744029619897,84.99,76996.4135,0.0,0.77413,5e-05,20.28967]
[1744029624902,84.99,77004.3847,0.0,0.77456,5e-05,20.27011]
[1744029626861,84.99,77003.9763,0.0,0.77454,5e-05,20.27102]
[1744029627653,84.99,77003.9763,0.0,0.77454,5e-05,20.27102]
[1744029630765,84.99,77006.8063,0.0,0.77469,5e-05,20.26416]
[1744029630830,84.99,77006.8063,0.0,0.77469,5e-05,20.26392]
[1744029631693,84.99,76944.5241,0.0,0.77145,5e-05,20.40899]
[1744029632700,84.99,76933.6436,0.0,0.77087,5e-05,20.43479]
[1744029633708,84.99,76938.2016,0.0,0.77112,5e-05,20.42387]
[1744029634714,84.98,76941.768,0.0,0.77131,5e-05,20.41517]
[1744029635721,84.98,76954.3736,0.0,0.77198,5e-05,20.38495]
[1744029636091,84.98,76954.3736,0.0,0.77198,5e-05,20.38495]
[1744029636917,84.98,76965.6377,0.0,0.77258,5e-05,20.35769]
[1744029639749,84.98,76969.5562,0.0,0.77279,5e-05,20.34798]
[1744029640756,84.97,76960.8289,0.0,0.77234,5e-05,20.36862]
[1744029641763,84.97,76951.6189,0.0,0.77185,5e-05,20.39038]
[1744029642427,84.97,76951.6189,0.0,0.77185,5e-05,20.39038]
[1744029642775,84.97,76951.6189,0.0,0.77186,5e-05,20.3902]
[1744029643924,84.97,76990.1756,0.0,0.77389,5e-05,20.29776]
[1744029648932,84.97,76981.0528,0.0,0.77342,5e-05,20.31907]
[1744029649935,84.96,76988.2828,0.0,0.7738,5e-05,20.30165]
[1744029651937,84.96,76983.5132,0.0,0.77356,5e-05,20.31286]
[1744029652404,84.96,76983.5132,0.0,0.77356,5e-05,20.31286]
[1744029652846,84.96,76983.5132,0.0,0.77356,5e-05,20.31286]
[1744029653894,84.96,76983.5132,0.0,0.77356,5e-05,20.31286]
[1744029653939,84.96,76969.3032,0.0,0.77281,5e-05,20.34671]
[1744029654866,84.96,76969.3032,0.0,0.77282,5e-05,20.34627]
[1744029655876,84.96,76941.1058,0.0,0.77134,5e-05,20.41331]
[1744029656883,84.95,76930.5934,0.0,0.77079,5e-05,20.43807]
[1744029657890,84.95,76927.8734,0.0,0.77065,5e-05,20.44429]
[1744029658897,84.95,76932.2761,0.0,0.77089,5e-05,20.43381]
[1744029659945,84.95,76938.5852,0.0,0.77123,5e-05,20.41831]
[1744029664940,84.92,76934.347,0.0,0.77106,5e-05,20.4256]
[1744029665947,84.91,76948.2541,0.0,0.77184,5e-05,20.39035]
[1744029666952,84.9,76969.4502,0.0,0.77296,5e-05,20.33954]
[1744029668954,84.9,76972.1134,0.0,0.7731,5e-05,20.33303]
[1744029669955,84.9,76992.2937,0.0,0.77416,5e-05,20.28447]
[1744029671959,84.9,76998.4531,0.0,0.77449,5e-05,20.26961]
[1744029674962,84.9,76990.6662,0.0,0.77408,5e-05,20.28814]
[1744029675963,84.9,76978.2258,0.0,0.77343,5e-05,20.31786]
[1744029676964,84.9,76962.5293,0.0,0.77261,5e-05,20.35528]
[1744029677965,84.9,76956.7939,0.0,0.77231,5e-05,20.36866]
[1744029679971,84.89,76934.7596,0.0,0.77116,5e-05,20.42081]
[1744029680972,84.89,76927.1089,0.0,0.77076,5e-05,20.43878]
[1744029682974,84.88,76920.5719,0.0,0.77042,5e-05,20.45381]
[1744029685977,84.88,76923.5059,0.0,0.77059,5e-05,20.4463]
[1744029686978,84.88,76934.3386,0.0,0.77117,5e-05,20.42002]
[1744029691193,84.85,76930.2336,0.0,0.77103,5e-05,20.42329]
[1744029692984,84.82,76950.9773,0.0,0.7722,5e-05,20.37017]
[1744029693985,84.81,76945.8657,0.0,0.77197,5e-05,20.38054]
[1744029697237,84.79,76952.5091,0.0,0.77236,5e-05,20.3626]
[1744029698245,84.79,76959.1649,0.0,0.77271,5e-05,20.34653]
[1744029701265,84.79,76960.2543,0.0,0.77278,5e-05,20.34351]
[1744029702272,84.79,76950.0259,0.0,0.77224,5e-05,20.36785]
[1744029703995,84.78,76977.8382,0.0,0.77371,5e-05,20.30096]
[1744029706999,84.78,76971.4977,0.0,0.77339,5e-05,20.31589]
[1744029709333,84.78,76963.6383,0.0,0.77298,5e-05,20.33451]
[1744029711003,84.78,76979.5958,0.0,0.77382,5e-05,20.29613]
[1744029712004,84.78,76968.7998,0.0,0.77325,5e-05,20.32185]
[1744029713005,84.78,76964.4698,0.0,0.77303,5e-05,20.33211]
[1744029717009,84.77,76977.1142,0.0,0.7737,5e-05,20.30135]
[1744029719011,84.77,76973.1016,0.0,0.77349,5e-05,20.3108]
[1744029724442,84.77,76970.5536,0.0,0.77337,5e-05,20.31653]
[1744029726024,84.77,76939.0606,0.0,0.77171,5e-05,20.39165]
[1744029727025,84.76,76951.4139,0.0,0.77237,5e-05,20.36193]
[1744029729027,84.76,76956.9949,0.0,0.77267,5e-05,20.34826]
[1744029731029,84.76,76974.9329,0.0,0.77362,5e-05,20.305]
[1744029732031,84.76,76981.0624,0.0,0.77394,5e-05,20.29019]
[1744029735035,84.76,76972.9855,0.0,0.77352,5e-05,20.30936]
[1744029737037,84.75,76957.9337,0.0,0.77273,5e-05,20.34523]
[1744029739039,84.75,76953.5453,0.0,0.77251,5e-05,20.35543]
[1744029741041,84.75,76960.5295,0.0,0.77288,5e-05,20.33842]
[1744029744044,84.75,76934.4265,0.0,0.77151,5e-05,20.40064]
[1744029746048,84.75,76921.2547,0.0,0.77082,5e-05,20.4318]
[1744029752054,84.73,76939.5461,0.0,0.77184,5e-05,20.38296]
[1744029753055,84.73,76943.9197,0.0,0.77207,5e-05,20.37233]
[1744029754056,84.73,76934.6033,0.0,0.77158,5e-05,20.39442]
[1744029756058,84.73,76929.0701,0.0,0.7713,5e-05,20.40723]
[1744029758060,84.72,76932.8538,0.0,0.77151,5e-05,20.39779]
[1744029760062,84.72,76937.1006,0.0,0.77174,5e-05,20.38726]
[1744029761063,84.72,76942.4948,0.0,0.77203,5e-05,20.37418]
[1744029762064,84.72,76936.7231,0.0,0.77173,5e-05,20.38781]
[1744029764066,84.72,76921.8832,0.0,0.77094,5e-05,20.42325]
[1744029765068,84.72,76918.8184,0.0,0.77078,5e-05,20.43055]
[1744029767070,84.72,76913.3207,0.0,0.77048,5e-05,20.44386]
[1744029768757,84.72,76913.3207,0.0,0.77048,5e-05,20.444]
[1744029769765,84.72,76890.9756,0.0,0.76929,5e-05,20.49719]
[1744029771778,84.72,76896.3367,0.0,0.76957,5e-05,20.48458]
[1744029774078,84.72,76890.9612,0.0,0.76928,5e-05,20.4977]
[1744029776829,84.73,76892.2885,0.0,0.76935,5e-05,20.49471]
[1744029776899,84.73,76892.2885,0.0,0.76935,5e-05,20.49471]
[1744029778082,84.73,76900.526,0.0,0.76979,5e-05,20.47518]
[1744029781848,84.73,76904.9035,0.0,0.77001,5e-05,20.46527]
[1744029783152,84.73,76913.3694,0.0,0.77046,5e-05,20.44495]
[1744029784153,84.71,76934.1559,0.0,0.77161,5e-05,20.39296]
[1744029785036,84.71,76934.1559,0.0,0.77161,5e-05,20.39296]
[1744029785137,84.7,76934.1559,0.0,0.77164,5e-05,20.39143]
[1744029787156,84.68,76938.4928,0.0,0.77192,5e-05,20.37841]
[1744029789158,84.66,76957.0135,0.0,0.77294,5e-05,20.33195]
[1744029792161,84.65,76990.7649,0.0,0.77474,5e-05,20.2498]
[1744029793162,84.65,76987.9722,0.0,0.77459,5e-05,20.25651]
[1744029797293,84.65,76989.004,0.0,0.77465,5e-05,20.25397]
[1744029797968,84.65,76989.004,0.0,0.77465,5e-05,20.25397]
[1744029798626,84.65,76989.004,0.0,0.77465,5e-05,20.25397]
[1744029798976,84.65,76989.004,0.0,0.77465,5e-05,20.25398]
[1744029800169,84.65,77046.9523,0.0,0.77767,5e-05,20.11401]
[1744029801170,84.65,77034.988,0.0,0.77705,5e-05,20.14316]
[1744029803004,84.66,77044.2281,0.0,0.77752,5e-05,20.12103]
[1744029804012,84.66,77049.6328,0.0,0.7778,5e-05,20.10804]
[1744029805020,84.66,77045.4501,0.0,0.77758,5e-05,20.11833]
[1744029806027,84.66,77041.4758,0.0,0.77738,5e-05,20.12797]
[1744029808040,84.66,77044.2189,0.0,0.77751,5e-05,20.12172]
[1744029809047,84.66,77049.0836,0.0,0.77776,5e-05,20.11007]
[1744029810054,84.66,77052.0273,0.0,0.77791,5e-05,20.10308]
[1744029813075,84.67,77056.1809,0.0,0.77814,5e-05,20.08968]
[1744029815089,84.67,77058.7879,0.0,0.77827,5e-05,20.08369]
[1744029820124,84.68,77061.233,0.0,0.77838,5e-05,20.07869]
[1744029821131,84.7,77072.5699,0.0,0.77892,5e-05,20.05353]
[1744029822138,84.72,77082.1989,0.0,0.77938,5e-05,20.03246]
[1744029827175,84.79,77081.2712,0.0,0.77915,5e-05,20.04388]
[1744029828190,84.79,77074.8237,0.0,0.77882,5e-05,20.05956]
[1744029829195,84.79,77074.8237,0.0,0.77881,5e-05,20.05979]
[1744029830204,84.79,77040.0985,0.0,0.77701,5e-05,20.1441]
[1744029832211,84.79,77016.4943,0.0,0.77577,5e-05,20.20125]
[1744029833212,84.79,77009.2548,0.0,0.77539,5e-05,20.21872]
[1744029834213,84.79,77014.94,0.0,0.77569,5e-05,20.20503]
[1744029836215,84.79,77022.5069,0.0,0.77609,5e-05,20.18682]
[1744029838217,84.79,77035.6268,0.0,0.77677,5e-05,20.15524]
[1744029839218,84.79,77041.049,0.0,0.77705,5e-05,20.14221]
[1744029840219,84.79,77036.8416,0.0,0.77683,5e-05,20.15248]
[1744029842221,84.8,77044.89,0.0,0.77724,5e-05,20.13318]
[1744029844223,84.8,77049.5937,0.0,0.77749,5e-05,20.1219]
[1744029845224,84.8,77037.1102,0.0,0.77683,5e-05,20.15221]
[1744029846225,84.8,77021.6164,0.0,0.77603,5e-05,20.18969]
[1744029847226,84.8,77013.5497,0.0,0.7756,5e-05,20.20918]
[1744029849229,84.8,77024.1754,0.0,0.77616,5e-05,20.1836]
[1744029850229,84.8,77045.8393,0.0,0.77729,5e-05,20.13131]
[1744029852231,84.8,77038.6502,0.0,0.77691,5e-05,20.1489]
[1744029853232,84.8,77031.0196,0.0,0.77651,5e-05,20.16742]
[1744029854233,84.8,77026.5474,0.0,0.77627,5e-05,20.17828]
[1744029856235,84.8,77019.0721,0.0,0.77588,5e-05,20.19641]
[1744029857402,84.8,77021.9684,0.0,0.77603,5e-05,20.18949]
[1744029859238,84.8,77024.8069,0.0,0.77618,5e-05,20.18268]
[1744029860239,84.8,77017.4316,0.0,0.77579,5e-05,20.20051]
[1744029862244,84.8,77026.7048,0.0,0.77628,5e-05,20.1782]
[1744029863313,84.8,77028.2078,0.0,0.77635,5e-05,20.17462]
[1744029864246,84.8,77010.8056,0.0,0.77544,5e-05,20.21663]
[1744029864457,84.8,77010.8056,0.0,0.77544,5e-05,20.21658]
[1744029865464,84.8,76991.6455,0.0,0.77444,5e-05,20.26266]
[1744029866484,84.8,76991.6455,0.0,0.77444,5e-05,20.26266]
[1744029866585,84.8,76991.6455,0.0,0.77444,5e-05,20.26259]
[1744029867478,84.8,76984.7055,0.0,0.77408,5e-05,20.27921]
[1744029872255,84.8,76977.8875,0.0,0.77375,5e-05,20.2915]
[1744029872515,84.8,76977.8875,0.0,0.77375,5e-05,20.29138]
[1744029873526,84.8,76963.1353,0.0,0.77298,5e-05,20.32664]
[1744029874531,84.8,76959.9653,0.0,0.77282,5e-05,20.33412]
[1744029875538,84.8,76964.5448,0.0,0.77306,5e-05,20.32303]
[1744029876545,84.8,76968.8848,0.0,0.77329,5e-05,20.3125]
[1744029878559,84.79,76957.6795,0.0,0.77271,5e-05,20.33907]
[1744029879566,84.79,76950.2858,0.0,0.77232,5e-05,20.35674]
[1744029880574,84.79,76940.6926,0.0,0.77181,5e-05,20.37966]
[1744029883645,84.79,76942.041,0.0,0.77188,5e-05,20.3764]
[1744029884268,84.79,76954.4199,0.0,0.77254,5e-05,20.34678]
[1744029884603,84.79,76954.4199,0.0,0.77254,5e-05,20.34649]
[1744029885610,84.79,76940.3551,0.0,0.77181,5e-05,20.37963]
[1744029886617,84.78,76932.6282,0.0,0.7714,5e-05,20.3978]
[1744029887624,84.78,76939.6782,0.0,0.77178,5e-05,20.38086]
[1744029888631,84.78,76946.8282,0.0,0.77216,5e-05,20.36358]
[1744029889638,84.78,76943.8334,0.0,0.77201,5e-05,20.37048]
[1744029890645,84.78,76940.5545,0.0,0.77184,5e-05,20.37829]
[1744029891654,84.78,76936.4902,0.0,0.77162,5e-05,20.38781]
[1744029893668,84.77,76940.0281,0.0,0.77182,5e-05,20.379]
[1744029894676,84.77,76943.6945,0.0,0.77202,5e-05,20.37005]
[1744029899713,84.76,76941.3833,0.0,0.77191,5e-05,20.3747]
[1744029901286,84.76,76935.6575,0.0,0.77161,5e-05,20.38836]
[1744029902737,84.76,76928.1806,0.0,0.77123,5e-05,20.40559]
[1744029903743,84.76,76923.7569,0.0,0.77099,5e-05,20.41608]
[1744029905756,84.76,76931.8569,0.0,0.77142,5e-05,20.39666]
[1744029907771,84.75,76934.008,0.0,0.77155,5e-05,20.39092]
[1744029909297,84.75,76922.8732,0.0,0.77096,5e-05,20.41729]
[1744029910793,84.72,76927.3911,0.0,0.77129,5e-05,20.40234]
[1744029913302,84.68,76931.5969,0.0,0.77159,5e-05,20.38834]
[1744029914824,84.67,76936.6394,0.0,0.77188,5e-05,20.3748]
[1744029917309,84.67,76923.7462,0.0,0.7712,5e-05,20.4056]
[1744029919310,84.67,76898.0671,0.0,0.76983,5e-05,20.46706]
[1744029919783,84.67,76898.0671,0.0,0.76983,5e-05,20.46706]
[1744029919869,84.67,76898.0671,0.0,0.76983,5e-05,20.46706]
[1744029919878,84.67,76898.0671,0.0,0.76983,5e-05,20.46706]
[1744029921312,84.67,76849.0054,0.0,0.76721,5e-05,20.58363]
[1744029923314,84.67,76822.4242,0.0,0.76578,5e-05,20.64639]
[1744029924922,84.67,76822.4242,0.0,0.76579,5e-05,20.64631]
[1744029926320,84.67,76816.7137,0.0,0.76548,5e-05,20.65972]
[1744029926935,84.67,76816.7137,0.0,0.76548,5e-05,20.65977]
[1744029927942,84.67,76855.8422,0.0,0.76758,5e-05,20.5674]
[1744029929325,84.67,76862.8639,0.0,0.76795,5e-05,20.55083]
[1744029930969,84.67,76861.3055,0.0,0.76787,5e-05,20.55463]
[1744029931976,84.67,76846.8465,0.0,0.76712,5e-05,20.58512]
[1744029934999,84.67,76845.3249,0.0,0.76704,5e-05,20.58873]
[1744029936018,84.67,76830.6648,0.0,0.76625,5e-05,20.62337]
[1744029937017,84.67,76830.6648,0.0,0.76625,5e-05,20.62323]
[1744029938025,84.67,76802.4978,0.0,0.76473,5e-05,20.68959]
[1744029941049,84.67,76792.2399,0.0,0.76418,5e-05,20.71358]
[1744029942356,84.67,76765.5787,0.0,0.76275,5e-05,20.7757]
[1744029944072,84.67,76772.0661,0.0,0.7631,5e-05,20.76019]
[1744029945359,84.66,76775.5829,0.0,0.7633,5e-05,20.7518]
[1744029946086,84.66,76775.5829,0.0,0.7633,5e-05,20.75162]
[1744029947092,84.66,76764.4118,0.0,0.7627,5e-05,20.77757]
[1744029948100,84.66,76759.1203,0.0,0.76242,5e-05,20.78976]
[1744029949363,84.66,76775.2744,0.0,0.7633,5e-05,20.75182]
[1744029950700,84.66,76775.2744,0.0,0.7633,5e-05,20.75182]
[1744029950854,84.66,76775.2744,0.0,0.7633,5e-05,20.75182]
[1744029951164,84.66,76775.2744,0.0,0.7633,5e-05,20.75182]
[1744029952171,84.66,76775.2744,0.0,0.7633,5e-05,20.75164]
[1744029953180,84.66,76763.1244,0.0,0.76264,5e-05,20.78009]
[1744029954369,84.66,76728.7173,0.0,0.76077,5e-05,20.86033]
[1744029957211,84.66,76723.4515,0.0,0.76048,5e-05,20.8725]
[1744029959225,84.66,76714.592,0.0,0.76,5e-05,20.89298]
[1744029961247,84.65,76714.4177,0.0,0.75999,5e-05,20.89332]
[1744029962257,84.65,76725.0567,0.0,0.76057,5e-05,20.86861]
[1744029962488,84.65,76725.0567,0.0,0.76057,5e-05,20.86861]
[1744029963471,84.65,76725.0567,0.0,0.76057,5e-05,20.86861]
[1744029963263,84.65,76725.0567,0.0,0.76057,5e-05,20.86861]
[1744029964270,84.65,76725.0567,0.0,0.76058,5e-05,20.86842]
[1744029965279,84.65,76759.6953,0.0,0.76247,5e-05,20.78752]
[1744029966286,84.65,76780.4758,0.0,0.7636,5e-05,20.73876]
[1744029967294,84.65,76789.9948,0.0,0.76411,5e-05,20.7163]
[1744029968300,84.65,76786.7895,0.0,0.76394,5e-05,20.72369]
[1744029970318,84.65,76782.7895,0.0,0.76373,5e-05,20.73284]
[1744029971325,84.65,76794.5422,0.0,0.76437,5e-05,20.70519]
[1744029972332,84.64,76811.2854,0.0,0.76527,5e-05,20.66564]
[1744029973339,84.64,76827.197,0.0,0.76614,5e-05,20.62791]
[1744029975357,84.64,76818.7527,0.0,0.76568,5e-05,20.64775]
[1744029976360,84.64,76817.9348,0.0,0.76565,5e-05,20.64897]
[1744029976989,84.64,76817.9348,0.0,0.76565,5e-05,20.64897]
[1744029977367,84.62,76817.9348,0.0,0.76568,5e-05,20.64766]
[1744029978376,84.62,76784.1141,0.0,0.76386,5e-05,20.72707]
[1744029979383,84.62,76766.8309,0.0,0.76293,5e-05,20.76739]
[1744029980390,84.62,76758.6546,0.0,0.76249,5e-05,20.78634]
[1744029981397,84.62,76761.8677,0.0,0.76266,5e-05,20.77865]
[1744029982404,84.62,76767.2288,0.0,0.76296,5e-05,20.76593]
[1744029982645,84.62,76767.2288,0.0,0.76296,5e-05,20.76593]
[1744029983409,84.6,76773.3688,0.0,0.76332,5e-05,20.75002]
[1744029984412,84.59,76783.6672,0.0,0.76391,5e-05,20.72464]
[1744029985413,84.59,76806.6141,0.0,0.76515,5e-05,20.6706]
[1744029986414,84.59,76823.0883,0.0,0.76604,5e-05,20.63159]
[1744029987415,84.59,76828.282,0.0,0.76632,5e-05,20.61931]
[1744029988416,84.59,76839.3694,0.0,0.76691,5e-05,20.59338]
[1744029993421,84.6,76833.3193,0.0,0.76658,5e-05,20.60508]
[1744029993484,84.6,76833.3193,0.0,0.76658,5e-05,20.60504]
[1744029995423,84.6,76808.4449,0.0,0.76526,5e-05,20.66322]
[1744029996424,84.6,76789.628,0.0,0.76424,5e-05,20.70741]
[1744029997520,84.6,76792.2918,0.0,0.76439,5e-05,20.70098]
[1744029998527,84.59,76803.6907,0.0,0.76501,5e-05,20.67409]
[1744030000541,84.59,76800.6296,0.0,0.76484,5e-05,20.68117]
[1744030002433,84.59,76811.0775,0.0,0.76541,5e-05,20.65651]
[1744030006437,84.59,76815.8058,0.0,0.76567,5e-05,20.64519]
[1744030006584,84.59,76815.8058,0.0,0.76567,5e-05,20.64518]
[1744030007591,84.59,76827.4248,0.0,0.76629,5e-05,20.61796]
[1744030008598,84.6,76835.7827,0.0,0.76673,5e-05,20.59853]
[1744030009605,84.6,76840.4248,0.0,0.76697,5e-05,20.58792]
[1744030011619,84.61,76844.9263,0.0,0.7672,5e-05,20.57795]
[1744030012626,84.61,76852.2237,0.0,0.76758,5e-05,20.56122]
[1744030013633,84.61,76849.4063,0.0,0.76743,5e-05,20.56794]
[1744030015447,84.61,76841.6678,0.0,0.76701,5e-05,20.5863]
[1744030015655,84.61,76841.6678,0.0,0.76701,5e-05,20.5863]
[1744030016662,84.61,76829.7483,0.0,0.76637,5e-05,20.61449]
[1744030018452,84.61,76827.0061,0.0,0.76622,5e-05,20.62096]
[1744030019683,84.61,76817.9877,0.0,0.76574,5e-05,20.64216]
[1744030020690,84.61,76805.8855,0.0,0.76509,5e-05,20.67065]
[1744030021697,84.61,76817.4108,0.0,0.76571,5e-05,20.64346]
[1744030022708,84.61,76821.7823,0.0,0.76595,5e-05,20.63312]
[1744030025459,84.61,76811.7538,0.0,0.76541,5e-05,20.65671]
[1744030027464,84.6,76806.8458,0.0,0.76516,5e-05,20.66764]
[1744030028465,84.59,76787.9153,0.0,0.76416,5e-05,20.71109]
[1744030029466,84.58,76784.7705,0.0,0.76401,5e-05,20.71733]
[1744030030468,84.58,76793.0595,0.0,0.76448,5e-05,20.69693]
[1744030031468,84.58,76804.0573,0.0,0.76507,5e-05,20.67098]
[1744030033473,84.57,76793.0894,0.0,0.76448,5e-05,20.69662]
[1744030035801,84.57,76798.7725,0.0,0.76481,5e-05,20.68236]
[1744030038822,84.55,76803.9577,0.0,0.76513,5e-05,20.66836]
[1744030039829,84.55,76806.6661,0.0,0.76528,5e-05,20.6614]
[1744030040836,84.54,76802.6713,0.0,0.76508,5e-05,20.67026]
[1744030042855,84.52,76794.5139,0.0,0.76468,5e-05,20.68761]
[1744030043863,84.51,76781.906,0.0,0.76402,5e-05,20.71617]
[1744030046487,84.5,76785.0917,0.0,0.76423,5e-05,20.70669]
[1744030046886,84.5,76785.0917,0.0,0.76423,5e-05,20.70656]
[1744030048492,84.49,76760.3279,0.0,0.76289,5e-05,20.76459]
[1744030049907,84.49,76763.3421,0.0,0.76306,5e-05,20.75725]
[1744030051921,84.48,76764.7537,0.0,0.76319,5e-05,20.74891]
[1744030052928,84.47,76776.5931,0.0,0.76385,5e-05,20.72026]
[1744030053936,84.47,76786.1831,0.0,0.76437,5e-05,20.69762]
[1744030054943,84.47,76791.0278,0.0,0.76464,5e-05,20.68613]
[1744030057503,84.47,76796.4057,0.0,0.76493,5e-05,20.67332]
[1744030057964,84.47,76796.4057,0.0,0.76493,5e-05,20.67337]
[1744030058971,84.47,76818.6131,0.0,0.76612,5e-05,20.62111]
[1744030059978,84.47,76824.1157,0.0,0.76642,5e-05,20.6081]
[1744030061506,84.47,76821.4125,0.0,0.76627,5e-05,20.61462]
[1744030062507,84.48,76839.8135,0.0,0.76725,5e-05,20.57164]
[1744030063000,84.48,76839.8135,0.0,0.76724,5e-05,20.57186]
[1744030064013,84.48,76825.4551,0.0,0.76647,5e-05,20.60607]
[1744030067029,84.48,76824.1566,0.0,0.7664,5e-05,20.60918]
[1744030068036,84.48,76798.356,0.0,0.76502,5e-05,20.6693]
[1744030069043,84.47,76786.0486,0.0,0.76437,5e-05,20.69769]
[1744030070050,84.47,76794.1239,0.0,0.76481,5e-05,20.67866]
[1744030071517,84.47,76801.3686,0.0,0.76521,5e-05,20.66093]
[1744030075524,84.47,76822.369,0.0,0.76634,5e-05,20.61134]
[1744030076525,84.47,76846.2122,0.0,0.76761,5e-05,20.55562]
[1744030077345,84.47,76846.2122,0.0,0.76761,5e-05,20.55562]
[1744030077396,84.48,76846.2122,0.0,0.76759,5e-05,20.55666]
[1744030078527,84.49,76856.0495,0.0,0.7681,5e-05,20.53434]
[1744030079528,84.5,76863.8158,0.0,0.76849,5e-05,20.51711]
[1744030081530,84.52,76866.9216,0.0,0.7686,5e-05,20.5123]
[1744030083533,84.5,76904.0399,0.0,0.77063,5e-05,20.42131]
[1744030084533,84.51,76908.7289,0.0,0.77088,5e-05,20.41033]
[1744030085534,84.5,76898.0399,0.0,0.77031,5e-05,20.43585]
[1744030086535,84.52,76888.9083,0.0,0.76978,5e-05,20.4596]
[1744030087536,84.53,76880.4651,0.0,0.7693,5e-05,20.48139]
[1744030089402,84.53,76880.4651,0.0,0.7693,5e-05,20.48139]
[1744030089539,84.53,76875.083,0.0,0.76901,5e-05,20.49405]
[1744030091540,84.53,76896.0745,0.0,0.77015,5e-05,20.44315]
[1744030092224,84.52,76896.0745,0.0,0.77018,5e-05,20.44186]
[1744030093230,84.5,76918.7171,0.0,0.77142,5e-05,20.38574]
[1744030094237,84.48,76911.1071,0.0,0.77105,5e-05,20.40215]
[1744030095546,84.47,76915.4681,0.0,0.77132,5e-05,20.38996]
[1744030096546,84.47,76900.5465,0.0,0.77052,5e-05,20.42581]
[1744030097281,84.47,76900.5465,0.0,0.77052,5e-05,20.42599]
[1744030098288,84.47,76882.2265,0.0,0.76954,5e-05,20.46995]
[1744030099295,84.48,76878.8923,0.0,0.76936,5e-05,20.47807]
[1744030100302,84.48,76872.5244,0.0,0.76902,5e-05,20.49325]
[1744030101309,84.46,76872.5244,0.0,0.76904,5e-05,20.4919]
[1744030102316,84.46,76886.5243,0.0,0.76981,5e-05,20.45771]
[1744030103323,84.45,76907.9927,0.0,0.77097,5e-05,20.40563]
[1744030105338,84.44,76915.999,0.0,0.77141,5e-05,20.38548]
[1744030106345,84.43,76919.6621,0.0,0.77164,5e-05,20.3751]
[1744030107263,84.43,76919.6621,0.0,0.77164,5e-05,20.3751]
[1744030107359,84.43,76919.6621,0.0,0.77164,5e-05,20.3751]
[1744030108366,84.41,76917.4984,0.0,0.77157,5e-05,20.37792]
[1744030109373,84.41,76937.8357,0.0,0.77266,5e-05,20.32847]
[1744030110380,84.4,76952.2341,0.0,0.77343,5e-05,20.29356]
[1744030111387,84.4,76963.7693,0.0,0.77407,5e-05,20.26165]
[1744030112394,84.4,76961.9793,0.0,0.77398,5e-05,20.26545]
[1744030113401,84.39,76951.2645,0.0,0.77343,5e-05,20.29067]
[1744030114409,84.39,76946.6971,0.0,0.7732,5e-05,20.30117]
[1744030115570,84.39,76956.4671,0.0,0.77372,5e-05,20.27724]
[1744030117431,84.38,76962.9071,0.0,0.77407,5e-05,20.26131]
[1744030118438,84.38,76961.0665,0.0,0.77399,5e-05,20.26518]
[1744030119445,84.37,76947.8918,0.0,0.7733,5e-05,20.29651]
[1744030120452,84.37,76950.9744,0.0,0.77346,5e-05,20.28907]
[1744030121459,84.37,76950.9744,0.0,0.77346,5e-05,20.28889]
[1744030122467,84.37,76968.6338,0.0,0.77439,5e-05,20.24643]
[1744030123473,84.38,76975.2433,0.0,0.77473,5e-05,20.23094]
[1744030124480,84.38,76985.5927,0.0,0.77527,5e-05,20.20643]
[1744030126494,84.39,76980.7263,0.0,0.775,5e-05,20.21892]
[1744030130588,84.4,76984.5331,0.0,0.77517,5e-05,20.21106]
[1744030131948,84.4,76984.5331,0.0,0.77516,5e-05,20.2115]
[1744030132536,84.41,76984.5331,0.0,0.77515,5e-05,20.21213]
[1744030133543,84.41,76992.3415,0.0,0.77555,5e-05,20.19379]
[1744030137571,84.44,76999.7293,0.0,0.77588,5e-05,20.17908]
[1744030138578,84.45,77012.4424,0.0,0.77652,5e-05,20.14951]
[1744030139585,84.46,77018.1408,0.0,0.77679,5e-05,20.13688]
[1744030142608,84.48,77015.1328,0.0,0.77658,5e-05,20.14699]
[1744030143615,84.49,77033.1444,0.0,0.7775,5e-05,20.10456]
[1744030144621,84.51,77052.5754,0.0,0.77847,5e-05,20.0594]
[1744030145074,84.51,77052.5754,0.0,0.77847,5e-05,20.0594]
[1744030145555,84.51,77052.5754,0.0,0.77847,5e-05,20.0594]
[1744030145654,84.51,77052.7074,0.0,0.77848,5e-05,20.05908]
[1744030147645,84.52,77043.5774,0.0,0.77797,5e-05,20.08319]
[1744030148652,84.53,77043.5774,0.0,0.77794,5e-05,20.08449]
[1744030149660,84.53,77110.1363,0.0,0.7814,5e-05,19.92187]
[1744030149965,84.53,77110.1363,0.0,0.7814,5e-05,19.92187]
[1744030150666,84.53,77110.1363,0.0,0.7814,5e-05,19.92146]
[1744030151176,84.53,77110.1363,0.0,0.7814,5e-05,19.92146]
[1744030151674,84.53,77110.1363,0.0,0.7814,5e-05,19.92146]
[1744030152680,84.53,77149.115,0.0,0.78341,5e-05,19.82566]
[1744030153681,84.54,77184.5682,0.0,0.78521,5e-05,19.73922]
[1744030154818,84.54,77184.5682,0.0,0.78521,5e-05,19.73922]
[1744030155683,84.55,77199.906,0.0,0.78596,5e-05,19.70278]
[1744030157498,84.55,77199.906,0.0,0.78596,5e-05,19.70278]
[1744030157596,84.55,77199.906,0.0,0.78596,5e-05,19.70307]
[1744030157834,84.55,77246.8853,0.0,0.78834,5e-05,19.58646]
[1744030159691,84.55,77297.6163,0.0,0.7909,5e-05,19.46015]
[1744030161698,84.56,77280.551,0.0,0.79004,5e-05,19.50292]
[1744030163700,84.56,77273.192,0.0,0.78966,5e-05,19.52166]
[1744030164701,84.56,77266.1914,0.0,0.7893,5e-05,19.53934]
[1744030166703,84.56,77276.7297,0.0,0.78983,5e-05,19.51302]
[1744030167943,84.56,77276.7297,0.0,0.78983,5e-05,19.51302]
[1744030168151,84.56,77276.7297,0.0,0.78982,5e-05,19.51355]
[1744030169706,84.58,77342.4181,0.0,0.79306,5e-05,19.35207]
[1744030169951,84.58,77342.4181,0.0,0.79306,5e-05,19.35207]
[1744030169993,84.58,77342.4181,0.0,0.79306,5e-05,19.35207]
[1744030170815,84.59,77342.4181,0.0,0.79306,5e-05,19.35243]
[1744030172712,84.59,77225.9514,0.0,0.78722,5e-05,19.63936]
[1744030172984,84.59,77225.9514,0.0,0.78722,5e-05,19.63936]
[1744030173143,84.6,77225.9514,0.0,0.78718,5e-05,19.64151]
[1744030174779,84.6,77225.9514,0.0,0.78718,5e-05,19.64151]
[1744030174714,84.62,77208.1819,0.0,0.78625,5e-05,19.68718]
[1744030174883,84.63,77208.1819,0.0,0.78622,5e-05,19.68887]
[1744030176718,84.65,77242.8896,0.0,0.78793,5e-05,19.60567]
[1744030179721,84.66,77257.7533,0.0,0.78866,5e-05,19.56954]
[1744030181726,84.66,77267.718,0.0,0.78916,5e-05,19.54481]
[1744030182727,84.66,77295.2183,0.0,0.79055,5e-05,19.4764]
[1744030183915,84.66,77295.3394,0.0,0.79055,5e-05,19.47633]
[1744030185732,84.66,77275.861,0.0,0.78956,5e-05,19.52525]
[1744030186735,84.66,77261.0053,0.0,0.78881,5e-05,19.56254]
[1744030188736,84.67,77233.2958,0.0,0.7874,5e-05,19.63187]
[1744030189983,84.67,77224.5227,0.0,0.78695,5e-05,19.65381]
[1744030191589,84.67,77224.5227,0.0,0.78695,5e-05,19.65381]
[1744030191671,84.67,77224.5227,0.0,0.78694,5e-05,19.654]
[1744030192021,84.67,77224.5227,0.0,0.78694,5e-05,19.654]
[1744030192035,84.67,77224.5227,0.0,0.78694,5e-05,19.65406]
[1744030193421,84.67,77224.5227,0.0,0.78694,5e-05,19.65406]
[1744030193547,84.67,77224.5227,0.0,0.78694,5e-05,19.65416]
[1744030194020,84.69,77280.0657,0.0,0.78969,5e-05,19.51917]
[1744030195033,84.69,77280.0657,0.0,0.78969,5e-05,19.51917]
[1744030195129,84.71,77280.0657,0.0,0.78966,5e-05,19.52078]
[1744030196746,84.73,77216.4889,0.0,0.78638,5e-05,19.68196]
[1744030197747,84.74,77212.6441,0.0,0.78616,5e-05,19.69288]
[1744030199749,84.77,77220.0652,0.0,0.78648,5e-05,19.67757]
[1744030203753,84.8,77212.6189,0.0,0.78602,5e-05,19.7003]
[1744030204754,84.8,77225.4104,0.0,0.78667,5e-05,19.66886]
[1744030206757,84.8,77239.2652,0.0,0.78737,5e-05,19.63479]
[1744030206965,84.8,77239.2652,0.0,0.78737,5e-05,19.63479]
[1744030207120,84.8,77239.2652,0.0,0.78737,5e-05,19.63479]
[1744030208758,84.8,77274.3551,0.0,0.78914,5e-05,19.54787]
[1744030210342,84.8,77274.3551,0.0,0.78914,5e-05,19.54787]
[1744030210494,84.82,77274.3551,0.0,0.7891,5e-05,19.54988]
[1744030211168,84.82,77360.6596,0.0,0.79342,5e-05,19.33465]
[1744030211819,84.82,77360.6596,0.0,0.79342,5e-05,19.33465]
[1744030212174,84.82,77360.6596,0.0,0.7934,5e-05,19.33565]
[1744030213271,84.82,77360.6596,0.0,0.7934,5e-05,19.33565]
[1744030213358,84.83,77360.6596,0.0,0.79339,5e-05,19.33613]
[1744030214896,84.83,77360.6596,0.0,0.79339,5e-05,19.33613]
[1744030214780,84.83,77314.0272,0.0,0.79106,5e-05,19.45278]
[1744030215191,84.83,77314.0272,0.0,0.79106,5e-05,19.45278]
[1744030215781,84.83,77290.1956,0.0,0.78987,5e-05,19.5122]
[1744030216220,84.83,77290.1956,0.0,0.78987,5e-05,19.51229]
[1744030217563,84.83,77290.1956,0.0,0.78987,5e-05,19.51229]
[1744030217652,84.84,77290.1956,0.0,0.78984,5e-05,19.51386]
[1744030218535,84.84,77290.1956,0.0,0.78984,5e-05,19.51386]
[1744030218686,84.84,77290.1956,0.0,0.78984,5e-05,19.5135]
[1744030219785,84.83,77332.1444,0.0,0.79195,5e-05,19.40846]
[1744030220253,84.83,77332.1444,0.0,0.79195,5e-05,19.40844]
[1744030221787,84.84,77352.4359,0.0,0.79296,5e-05,19.35783]
[1744030222789,84.84,77358.8479,0.0,0.79328,5e-05,19.34208]
[1744030223790,84.84,77382.4515,0.0,0.79443,5e-05,19.28397]
[1744030224791,84.85,77391.7957,0.0,0.79487,5e-05,19.26182]
[1744030226295,84.86,77382.2209,0.0,0.79437,5e-05,19.28722]
[1744030227812,84.86,77352.3552,0.0,0.79289,5e-05,19.36201]
[1744030228336,84.86,77352.3552,0.0,0.79289,5e-05,19.36201]
[1744030228383,84.86,77352.3552,0.0,0.79289,5e-05,19.36154]
[1744030229316,84.86,77336.5627,0.0,0.79212,5e-05,19.40053]
[1744030231816,84.85,77345.652,0.0,0.79261,5e-05,19.3731]
[1744030232817,84.85,77342.4699,0.0,0.79246,5e-05,19.38084]
[1744030234991,84.85,77342.4699,0.0,0.79246,5e-05,19.38076]
[1744030235363,84.85,77342.4699,0.0,0.79245,5e-05,19.38108]
[1744030236370,84.86,77360.0603,0.0,0.79331,5e-05,19.33788]
[1744030237825,84.86,77379.8138,0.0,0.79428,5e-05,19.28933]
[1744030238826,84.87,77366.4343,0.0,0.79361,5e-05,19.32332]
[1744030240828,84.87,77354.1812,0.0,0.79299,5e-05,19.35432]
[1744030241829,84.87,77374.0527,0.0,0.79396,5e-05,19.30529]
[1744030243426,84.88,77371.0116,0.0,0.7938,5e-05,19.31369]
[1744030244432,84.88,77358.2712,0.0,0.79317,5e-05,19.34553]
[1744030245347,84.88,77358.2712,0.0,0.79317,5e-05,19.34553]
[1744030245445,84.88,77358.2712,0.0,0.79317,5e-05,19.34538]
[1744030246447,84.88,77347.346,0.0,0.79263,5e-05,19.37257]
[1744030247835,84.88,77362.5059,0.0,0.79338,5e-05,19.33498]
[1744030248458,84.88,77362.5059,0.0,0.79338,5e-05,19.33498]
[1744030248462,84.88,77362.5059,0.0,0.79338,5e-05,19.33498]
[1744030251352,84.88,77362.5059,0.0,0.79338,5e-05,19.33498]
[1744030251487,84.89,77362.5059,0.0,0.79336,5e-05,19.33569]
[1744030252494,84.9,77375.3817,0.0,0.79397,5e-05,19.30544]
[1744030253841,84.92,77429.3343,0.0,0.79659,5e-05,19.17238]
[1744030254595,84.92,77429.3343,0.0,0.79659,5e-05,19.17238]
[1744030254691,84.92,77429.3343,0.0,0.79659,5e-05,19.17238]
[1744030255843,84.92,77391.3177,0.0,0.79469,5e-05,19.26908]
[1744030258846,84.93,77356.4514,0.0,0.79294,5e-05,19.35752]
[1744030259556,84.94,77356.4514,0.0,0.79294,5e-05,19.35792]
[1744030260848,84.94,77369.5908,0.0,0.79358,5e-05,19.32545]
[1744030261849,84.94,77366.5334,0.0,0.79342,5e-05,19.33337]
[1744030262261,84.94,77366.5334,0.0,0.79342,5e-05,19.33337]
[1744030262594,84.94,77366.5334,0.0,0.79342,5e-05,19.33337]
[1744030264014,84.94,77366.5334,0.0,0.79342,5e-05,19.33337]
[1744030264608,84.94,77366.5334,0.0,0.79342,5e-05,19.33363]
[1744030265615,84.94,77366.183,0.0,0.7934,5e-05,19.33448]
[1744030266622,84.94,77349.8671,0.0,0.79259,5e-05,19.37529]
[1744030267629,84.94,77375.351,0.0,0.79385,5e-05,19.31174]
[1744030268637,84.94,77398.9673,0.0,0.79502,5e-05,19.25269]
[1744030269644,84.94,77391.1052,0.0,0.79463,5e-05,19.2724]
[1744030270876,84.96,77405.1702,0.0,0.7953,5e-05,19.23869]
[1744030271658,84.96,77405.1702,0.0,0.79528,5e-05,19.23969]
[1744030272665,84.97,77391.4035,0.0,0.79459,5e-05,19.27491]
[1744030273673,84.97,77382.9035,0.0,0.79417,5e-05,19.29619]
[1744030276434,84.97,77382.9035,0.0,0.79417,5e-05,19.29619]
[1744030276697,84.97,77382.9035,0.0,0.79416,5e-05,19.29659]
[1744030277704,84.99,77373.2709,0.0,0.79365,5e-05,19.32266]
[1744030278711,85.0,77425.1168,0.0,0.79617,5e-05,19.19481]
[1744030280729,85.02,77427.3252,0.0,0.79622,5e-05,19.19269]
[1744030281161,85.02,77427.3252,0.0,0.79622,5e-05,19.19269]
[1744030281736,85.03,77427.3252,0.0,0.7962,5e-05,19.19379]
[1744030282743,85.04,77400.5095,0.0,0.79487,5e-05,19.26165]
[1744030283750,85.04,77386.5464,0.0,0.79418,5e-05,19.29663]
[1744030284903,85.04,77376.1236,0.0,0.79365,5e-05,19.32298]
[1744030286773,85.04,77372.6817,0.0,0.79349,5e-05,19.3315]
[1744030287449,85.04,77372.6817,0.0,0.79349,5e-05,19.3315]
[1744030287782,85.04,77372.6817,0.0,0.79349,5e-05,19.3315]
[1744030288789,85.04,77358.106,0.0,0.79276,5e-05,19.36781]
[1744030289797,85.04,77345.7235,0.0,0.79214,5e-05,19.3989]
[1744030290804,85.04,77309.6052,0.0,0.79034,5e-05,19.48877]
[1744030291811,85.04,77298.6751,0.0,0.78981,5e-05,19.51236]
[1744030293825,85.05,77295.8057,0.0,0.78966,5e-05,19.52012]
[1744030295851,85.05,77292.8479,0.0,0.7895,5e-05,19.52792]
[1744030296702,85.05,77292.8479,0.0,0.7895,5e-05,19.52792]
[1744030296858,85.05,77292.8479,0.0,0.7895,5e-05,19.52819]
[1744030297865,85.05,77279.7784,0.0,0.78884,5e-05,19.56083]
[1744030299880,85.06,77274.6168,0.0,0.78857,5e-05,19.57385]
[1744030300921,85.06,77251.8016,0.0,0.78742,5e-05,19.63062]
[1744030303916,85.06,77252.6736,0.0,0.78745,5e-05,19.62911]
[1744030305951,85.06,77252.6736,0.0,0.78745,5e-05,19.62911]
[1744030306931,85.07,77235.2853,0.0,0.78656,5e-05,19.67229]
[1744030307932,85.07,77201.7473,0.0,0.78486,5e-05,19.75478]
[1744030308933,85.07,77205.4426,0.0,0.78505,5e-05,19.74574]
[1744030311937,85.07,77208.0782,0.0,0.78518,5e-05,19.7394]
[1744030314940,85.07,77211.4881,0.0,0.78535,5e-05,19.73116]
[1744030315941,85.07,77226.0291,0.0,0.78609,5e-05,19.69551]
[1744030316942,85.08,77237.6837,0.0,0.78665,5e-05,19.66815]
[1744030317943,85.09,77229.5722,0.0,0.78622,5e-05,19.68918]
[1744030318947,85.09,77219.1285,0.0,0.78568,5e-05,19.71559]
[1744030320949,85.1,77212.61,0.0,0.78533,5e-05,19.73277]
[1744030321950,85.1,77205.7821,0.0,0.78498,5e-05,19.74956]
[1744030322951,85.11,77219.0108,0.0,0.78564,5e-05,19.71777]
[1744030324190,85.11,77219.0108,0.0,0.78564,5e-05,19.71777]
[1744030324953,85.11,77243.8386,0.0,0.78689,5e-05,19.65683]
[1744030325954,85.11,77273.2647,0.0,0.78837,5e-05,19.58448]
[1744030329125,85.12,77279.7561,0.0,0.78868,5e-05,19.56941]
[1744030330642,85.12,77279.7561,0.0,0.78868,5e-05,19.56941]
[1744030330727,85.12,77279.7561,0.0,0.78868,5e-05,19.56952]
[1744030331138,85.12,77282.4364,0.0,0.78881,5e-05,19.5628]
[1744030332145,85.12,77299.2032,0.0,0.78965,5e-05,19.52125]
[1744030333152,85.12,77313.2257,0.0,0.79036,5e-05,19.48643]
[1744030334161,85.12,77309.5341,0.0,0.79017,5e-05,19.49552]
[1744030335964,85.12,77303.6093,0.0,0.78988,5e-05,19.51011]
[1744030336965,85.12,77314.0118,0.0,0.7904,5e-05,19.48416]
[1744030337183,85.11,77314.0118,0.0,0.79041,5e-05,19.4836]
[1744030338190,85.11,77340.3966,0.0,0.79173,5e-05,19.41804]
[1744030339198,85.11,77331.3824,0.0,0.79129,5e-05,19.44007]
[1744030340204,85.11,77319.9635,0.0,0.79072,5e-05,19.46807]
[1744030342971,85.11,77304.7952,0.0,0.78996,5e-05,19.50584]
[1744030343448,85.11,77304.7952,0.0,0.78996,5e-05,19.50584]
[1744030343972,85.11,77299.6985,0.0,0.78971,5e-05,19.51851]
[1744030344973,85.11,77284.296,0.0,0.78893,5e-05,19.55691]
[1744030345974,85.11,77275.8055,0.0,0.7885,5e-05,19.57814]
[1744030346251,85.11,77275.8055,0.0,0.78849,5e-05,19.57841]
[1744030347258,85.11,77287.0623,0.0,0.78905,5e-05,19.5509]
[1744030348977,85.12,77294.855,0.0,0.78944,5e-05,19.53191]
[1744030349272,85.12,77294.855,0.0,0.78943,5e-05,19.53218]
[1744030350306,85.12,77284.0397,0.0,0.78889,5e-05,19.55893]
[1744030351541,85.12,77284.0397,0.0,0.78889,5e-05,19.55893]
[1744030351980,85.12,77300.2433,0.0,0.78972,5e-05,19.51528]
[1744030352981,85.12,77322.0037,0.0,0.79082,5e-05,19.46089]
[1744030353982,85.13,77334.4567,0.0,0.79142,5e-05,19.43121]
[1744030354984,85.14,77345.2597,0.0,0.79193,5e-05,19.40592]
[1744030355984,85.15,77350.3214,0.0,0.79215,5e-05,19.39502]
[1744030359988,85.2,77369.7948,0.0,0.79298,5e-05,19.35379]
[1744030361990,85.22,77357.6785,0.0,0.79234,5e-05,19.38624]
[1744030365994,85.26,77353.3395,0.0,0.79202,5e-05,19.40258]
[1744030366995,85.27,77347.2738,0.0,0.7917,5e-05,19.4189]
[1744030367996,85.27,77340.7976,0.0,0.79138,5e-05,19.4351]
[1744030368997,85.27,77332.6234,0.0,0.79097,5e-05,19.45547]
[1744030370999,85.27,77344.6748,0.0,0.79156,5e-05,19.42579]
[1744030374002,85.28,77330.9649,0.0,0.79088,5e-05,19.46012]
[1744030376501,85.28,77339.6722,0.0,0.7913,5e-05,19.43885]
[1744030377508,85.28,77339.0781,0.0,0.79127,5e-05,19.4404]
[1744030378515,85.28,77326.2261,0.0,0.79063,5e-05,19.47231]
[1744030379522,85.28,77319.8845,0.0,0.79031,5e-05,19.48804]
[1744030380529,85.28,77310.493,0.0,0.78984,5e-05,19.5113]
[1744030382041,85.28,77310.493,0.0,0.78984,5e-05,19.5113]
[1744030381537,85.28,77306.9635,0.0,0.78967,5e-05,19.52002]
[1744030383016,85.28,77313.543,0.0,0.78999,5e-05,19.50394]
[1744030383551,85.28,77313.543,0.0,0.78999,5e-05,19.50413]
[1744030384558,85.28,77274.828,0.0,0.78805,5e-05,19.59987]
[1744030386021,85.29,77277.5226,0.0,0.78818,5e-05,19.59343]
[1744030387022,85.29,77315.5298,0.0,0.79008,5e-05,19.49966]
[1744030387603,85.29,77315.5298,0.0,0.79008,5e-05,19.49966]
[1744030388023,85.29,77317.5981,0.0,0.79018,5e-05,19.4946]
[1744030391026,85.29,77329.2528,0.0,0.79076,5e-05,19.46597]
[1744030394630,85.28,77336.7527,0.0,0.79115,5e-05,19.44663]
[1744030395637,85.28,77355.4842,0.0,0.79209,5e-05,19.39936]
[1744030396656,85.27,77359.8604,0.0,0.79232,5e-05,19.38771]
[1744030397207,85.27,77359.8604,0.0,0.79232,5e-05,19.38771]
[1744030397664,85.27,77359.8604,0.0,0.79233,5e-05,19.38735]
[1744030398672,85.27,77373.6068,0.0,0.79301,5e-05,19.35327]
[1744030399680,85.27,77388.0776,0.0,0.79372,5e-05,19.31748]
[1744030401694,85.27,77387.0018,0.0,0.79368,5e-05,19.31974]
[1744030402701,85.26,77370.035,0.0,0.79285,5e-05,19.36123]
[1744030403708,85.26,77360.6392,0.0,0.79239,5e-05,19.38435]
[1744030405043,85.25,77370.4319,0.0,0.79289,5e-05,19.35924]
[1744030411049,85.24,77392.9948,0.0,0.79405,5e-05,19.29784]
[1744030413051,85.26,77409.8334,0.0,0.79486,5e-05,19.25739]
[1744030415053,85.27,77412.4085,0.0,0.79495,5e-05,19.25269]
[1744030415064,85.27,77412.4085,0.0,0.79495,5e-05,19.25269]
[1744030416054,85.28,77419.3484,0.0,0.79527,5e-05,19.23644]
[1744030418056,85.29,77429.8488,0.0,0.79574,5e-05,19.21268]
[1744030421059,85.32,77419.4304,0.0,0.79517,5e-05,19.24207]
[1744030423850,85.33,77414.7214,0.0,0.79491,5e-05,19.25541]
[1744030424857,85.33,77414.7214,0.0,0.79491,5e-05,19.25531]
[1744030426069,85.33,77396.7917,0.0,0.79403,5e-05,19.30012]
[1744030427070,85.33,77399.3422,0.0,0.79415,5e-05,19.29406]
[1744030429072,85.33,77393.0398,0.0,0.79383,5e-05,19.31015]
[1744030430073,85.33,77377.7968,0.0,0.79309,5e-05,19.34769]
[1744030435078,85.33,77442.6468,0.0,0.79628,5e-05,19.18581]
[1744030436946,85.35,77445.5277,0.0,0.79636,5e-05,19.18202]
[1744030438969,85.37,77448.9614,0.0,0.79649,5e-05,19.17535]
[1744030439975,85.37,77441.5026,0.0,0.79613,5e-05,19.19408]
[1744030440987,85.37,77420.9834,0.0,0.79512,5e-05,19.24536]
[1744030441993,85.37,77412.3729,0.0,0.7947,5e-05,19.26682]
[1744030442862,85.37,77412.3729,0.0,0.7947,5e-05,19.26682]
[1744030443000,85.37,77412.3729,0.0,0.7947,5e-05,19.26688]
[1744030444016,85.37,77412.3729,0.0,0.7947,5e-05,19.26684]
[1744030445088,85.37,77375.7393,0.0,0.7929,5e-05,19.35739]
[1744030447090,85.35,77359.7348,0.0,0.79214,5e-05,19.39531]
[1744030448840,85.34,77359.7348,0.0,0.79216,5e-05,19.39421]
[1744030449044,85.34,77359.7348,0.0,0.79216,5e-05,19.39421]
[1744030450051,85.34,77355.2985,0.0,0.79196,5e-05,19.40422]
[1744030451058,85.33,77358.1875,0.0,0.79213,5e-05,19.39584]
[1744030452065,85.32,77354.8565,0.0,0.79197,5e-05,19.40343]
[1744030453072,85.32,77367.2174,0.0,0.79259,5e-05,19.37275]
[1744030455091,85.32,77369.5243,0.0,0.79271,5e-05,19.3662]
[1744030456099,85.31,77376.9789,0.0,0.79309,5e-05,19.34732]
[1744030457100,85.31,77382.6871,0.0,0.79338,5e-05,19.33253]
[1744030458101,85.31,77389.736,0.0,0.79373,5e-05,19.31504]
[1744030459102,85.31,77387.2929,0.0,0.79361,5e-05,19.3211]
[1744030460103,85.31,77373.4857,0.0,0.79293,5e-05,19.355]
[1744030461104,85.3,77368.3842,0.0,0.79269,5e-05,19.36709]
[1744030462105,85.3,77372.2078,0.0,0.79289,5e-05,19.35713]
[1744030464108,85.29,77378.4098,0.0,0.79321,5e-05,19.34102]
[1744030466110,85.28,77357.966,0.0,0.79222,5e-05,19.39051]
[1744030467113,85.28,77348.8009,0.0,0.79177,5e-05,19.41315]
[1744030468114,85.28,77351.9734,0.0,0.79194,5e-05,19.40426]
[1744030469115,85.27,77361.1428,0.0,0.79241,5e-05,19.38076]
[1744030470116,85.27,77364.2218,0.0,0.79258,5e-05,19.3725]
[1744030471117,85.27,77362.0708,0.0,0.7925,5e-05,19.37392]
[1744030472814,85.27,77362.0708,0.0,0.7925,5e-05,19.37392]
[1744030472922,85.26,77362.0708,0.0,0.7925,5e-05,19.37361]
[1744030474128,85.27,77400.7257,0.0,0.7944,5e-05,19.27804]
[1744030475129,85.27,77408.5992,0.0,0.79478,5e-05,19.25917]
[1744030478132,85.28,77373.0155,0.0,0.79301,5e-05,19.34846]
[1744030480134,85.27,77367.1357,0.0,0.79273,5e-05,19.36213]
[1744030482459,85.27,77365.5705,0.0,0.79267,5e-05,19.36547]
[1744030483137,85.26,77349.187,0.0,0.79189,5e-05,19.4044]
[1744030484138,85.25,77340.3667,0.0,0.79145,5e-05,19.42616]
[1744030485139,85.25,77333.9443,0.0,0.79113,5e-05,19.44194]
[1744030489143,85.25,77337.9237,0.0,0.79134,5e-05,19.4315]
[1744030491145,85.25,77325.4076,0.0,0.79072,5e-05,19.46221]
[1744030491492,85.25,77325.4076,0.0,0.79072,5e-05,19.46221]
[1744030492116,85.25,77325.4076,0.0,0.79072,5e-05,19.46221]
[1744030492122,85.25,77325.4076,0.0,0.79072,5e-05,19.46221]
[1744030493424,85.25,77329.4308,0.0,0.79093,5e-05,19.45208]
[1744030494148,85.24,77352.7067,0.0,0.79209,5e-05,19.39424]
[1744030495149,85.24,77355.6183,0.0,0.79223,5e-05,19.38686]
[1744030497151,85.24,77353.2357,0.0,0.79212,5e-05,19.3927]
[1744030502156,85.22,77352.7924,0.0,0.79215,5e-05,19.3905]
[1744030503157,85.22,77369.7535,0.0,0.793,5e-05,19.34829]
[1744030505144,85.22,77369.7535,0.0,0.793,5e-05,19.34827]
[1744030504463,85.22,77378.2451,0.0,0.79342,5e-05,19.32712]
[1744030505470,85.22,77378.2451,0.0,0.79342,5e-05,19.32711]
[1744030507178,85.22,77384.0804,0.0,0.7937,5e-05,19.31273]
[1744030508179,85.22,77378.1454,0.0,0.7934,5e-05,19.32808]
[1744030509180,85.22,77371.9334,0.0,0.79309,5e-05,19.34353]
[1744030511182,85.22,77377.3848,0.0,0.79336,5e-05,19.32988]
[1744030512183,85.22,77385.9505,0.0,0.79378,5e-05,19.30874]
[1744030514609,85.23,77384.962,0.0,0.79373,5e-05,19.31137]
[1744030514705,85.23,77384.962,0.0,0.79373,5e-05,19.31137]
[1744030517189,85.25,77442.7384,0.0,0.79651,5e-05,19.1707]
[1744030518189,85.25,77448.0579,0.0,0.79678,5e-05,19.15679]
[1744030519190,85.26,77455.1079,0.0,0.79708,5e-05,19.14142]
[1744030520191,85.28,77442.4449,0.0,0.79643,5e-05,19.17498]
[1744030521192,85.29,77435.3919,0.0,0.79606,5e-05,19.19421]
[1744030524607,85.33,77434.5293,0.0,0.79591,5e-05,19.20207]
[1744030525614,85.34,77447.4397,0.0,0.79651,5e-05,19.1716]
[1744030526621,85.35,77456.0643,0.0,0.7969,5e-05,19.15178]
[1744030529200,85.38,77468.739,0.0,0.79745,5e-05,19.12403]
[1744030530207,85.4,77473.7199,0.0,0.79765,5e-05,19.11377]
[1744030531657,85.43,77470.3494,0.0,0.79744,5e-05,19.12244]
[1744030536745,85.48,77468.3246,0.0,0.79721,5e-05,19.13517]
[1744030537389,85.48,77468.3246,0.0,0.79721,5e-05,19.13517]
[1744030536818,85.48,77468.3246,0.0,0.79721,5e-05,19.13517]
[1744030538218,85.49,77464.4334,0.0,0.79699,5e-05,19.14656]
[1744030539223,85.48,77526.5482,0.0,0.80003,5e-05,18.9894]
[1744030539579,85.48,77526.5482,0.0,0.80003,5e-05,18.9894]
[1744030539778,85.48,77526.5482,0.0,0.80003,5e-05,18.9894]
[1744030540225,85.48,77523.0669,0.0,0.79987,5e-05,18.99797]
[1744030541731,85.5,77512.8476,0.0,0.79932,5e-05,19.02669]
[1744030543227,85.5,77494.5873,0.0,0.79843,5e-05,19.07256]
[1744030543747,85.5,77494.5873,0.0,0.79843,5e-05,19.07244]
[1744030544753,85.5,77512.419,0.0,0.7993,5e-05,19.02765]
[1744030545760,85.5,77514.9933,0.0,0.79943,5e-05,19.02108]
[1744030548781,85.5,77525.026,0.0,0.79993,5e-05,18.99499]
[1744030549788,85.49,77525.026,0.0,0.79993,5e-05,18.99478]
[1744030551238,85.5,77555.7517,0.0,0.8014,5e-05,18.91801]
[1744030552240,85.5,77521.0949,0.0,0.79972,5e-05,19.00598]
[1744030554828,85.51,77530.6338,0.0,0.80015,5e-05,18.98374]
[1744030555835,85.5,77534.9407,0.0,0.80038,5e-05,18.97145]
[1744030557247,85.49,77564.8819,0.0,0.80185,5e-05,18.89428]
[1744030558252,85.49,77568.5718,0.0,0.80204,5e-05,18.88441]
[1744030561259,85.48,77563.3659,0.0,0.80181,5e-05,18.89617]
[1744030562260,85.47,77557.5481,0.0,0.80155,5e-05,18.90995]
[1744030562887,85.47,77557.5481,0.0,0.80156,5e-05,18.90945]
[1744030563895,85.47,77569.1037,0.0,0.80211,5e-05,18.88034]
[1744030565262,85.47,77585.0352,0.0,0.80288,5e-05,18.84017]
[1744030566920,85.47,77585.0352,0.0,0.80286,5e-05,18.84078]
[1744030568267,85.48,77587.9266,0.0,0.80299,5e-05,18.834]
[1744030569268,85.48,77584.8792,0.0,0.80285,5e-05,18.84168]
[1744030570949,85.48,77594.175,0.0,0.80329,5e-05,18.81828]
[1744030572962,85.48,77597.201,0.0,0.80343,5e-05,18.81121]
[1744030573970,85.48,77602.3691,0.0,0.80367,5e-05,18.79819]
[1744030574976,85.48,77596.609,0.0,0.80339,5e-05,18.8132]
[1744030575983,85.48,77600.2661,0.0,0.80356,5e-05,18.80396]
[1744030576990,85.48,77587.2541,0.0,0.80294,5e-05,18.83684]
[1744030577997,85.49,77594.7245,0.0,0.80329,5e-05,18.81845]
[1744030579004,85.49,77600.8051,0.0,0.80358,5e-05,18.80312]
[1744030580016,85.49,77593.4861,0.0,0.80323,5e-05,18.82162]
[1744030582026,85.49,77589.2338,0.0,0.80303,5e-05,18.83238]
[1744030583034,85.49,77591.6338,0.0,0.80314,5e-05,18.82632]
[1744030584283,85.49,77582.3002,0.0,0.8027,5e-05,18.84986]
[1744030587095,85.49,77574.4897,0.0,0.80233,5e-05,18.86939]
[1744030589109,85.49,77582.5406,0.0,0.80271,5e-05,18.84906]
[1744030590116,85.49,77580.4973,0.0,0.80261,5e-05,18.85415]
[1744030591124,85.49,77566.559,0.0,0.80197,5e-05,18.88532]
[1744030592131,85.49,77560.796,0.0,0.8017,5e-05,18.89974]
[1744030593138,85.48,77556.8947,0.0,0.80151,5e-05,18.90946]
[1744030594145,85.48,77552.3895,0.0,0.8013,5e-05,18.92071]
[1744030595154,85.48,77555.5,0.0,0.80145,5e-05,18.91288]
[1744030596296,85.48,77548.7447,0.0,0.80112,5e-05,18.92985]
[1744030597169,85.48,77548.7447,0.0,0.80112,5e-05,18.92986]
[1744030598175,85.48,77534.4433,0.0,0.80044,5e-05,18.96584]
[1744030600189,85.48,77537.207,0.0,0.80057,5e-05,18.95878]
[1744030601197,85.48,77541.063,0.0,0.80076,5e-05,18.94898]
[1744030602203,85.48,77542.282,0.0,0.80082,5e-05,18.94577]
[1744030603308,85.48,77528.2901,0.0,0.80014,5e-05,18.98096]
[1744030604217,85.48,77528.2901,0.0,0.80014,5e-05,18.98124]
[1744030605224,85.49,77514.3224,0.0,0.79946,5e-05,19.01664]
[1744030606231,85.49,77505.454,0.0,0.79902,5e-05,19.03921]
[1744030608245,85.49,77508.3821,0.0,0.79915,5e-05,19.03254]
[1744030609252,85.49,77504.9422,0.0,0.79898,5e-05,19.04147]
[1744030610313,85.49,77498.6644,0.0,0.79868,5e-05,19.0572]
[1744030612264,85.5,77498.6644,0.0,0.79867,5e-05,19.0575]
[1744030612326,85.5,77498.6644,0.0,0.79866,5e-05,19.05795]
[1744030613333,85.5,77464.1355,0.0,0.79699,5e-05,19.14433]
[1744030615345,85.5,77451.8,0.0,0.79638,5e-05,19.17547]
[1744030616346,85.5,77446.9511,0.0,0.79614,5e-05,19.18784]
[1744030618348,85.51,77453.7614,0.0,0.79646,5e-05,19.17115]
[1744030619349,85.51,77456.2818,0.0,0.79658,5e-05,19.16502]
[1744030621351,85.51,77462.2521,0.0,0.79687,5e-05,19.15048]
[1744030624354,85.51,77458.9264,0.0,0.7967,5e-05,19.15915]
[1744030625355,85.52,77479.9064,0.0,0.79771,5e-05,19.10718]
[1744030627357,85.52,77475.7011,0.0,0.7975,5e-05,19.11815]
[1744030628100,85.52,77475.7011,0.0,0.7975,5e-05,19.11815]
[1744030628130,85.52,77475.7011,0.0,0.7975,5e-05,19.11815]
[1744030630361,85.52,77507.4354,0.0,0.79904,5e-05,19.03886]
[1744030632362,85.53,77531.783,0.0,0.8002,5e-05,18.97877]
[1744030633363,85.53,77543.2296,0.0,0.80075,5e-05,18.95017]
[1744030634364,85.53,77548.421,0.0,0.801,5e-05,18.93699]
[1744030635365,85.53,77550.961,0.0,0.80112,5e-05,18.93049]
[1744030636366,85.53,77545.6933,0.0,0.80087,5e-05,18.94361]
[1744030637367,85.52,77536.692,0.0,0.80044,5e-05,18.96608]
[1744030638083,85.52,77536.692,0.0,0.80044,5e-05,18.96608]
[1744030638183,85.53,77536.692,0.0,0.80044,5e-05,18.96627]
[1744030639369,85.53,77517.4773,0.0,0.79951,5e-05,19.01468]
[1744030640370,85.53,77515.0205,0.0,0.79938,5e-05,19.02102]
[1744030642372,85.53,77504.9014,0.0,0.79888,5e-05,19.04704]
[1744030644374,85.54,77513.9939,0.0,0.79931,5e-05,19.02492]
[1744030646376,85.54,77501.1215,0.0,0.79868,5e-05,19.05782]
[1744030648378,85.55,77490.8923,0.0,0.79817,5e-05,19.08398]
[1744030649379,85.55,77487.2467,0.0,0.79799,5e-05,19.09335]
[1744030653383,85.56,77495.5268,0.0,0.7984,5e-05,19.06979]
[1744030654385,85.56,77509.276,0.0,0.79906,5e-05,19.03569]
[1744030656387,85.56,77502.8047,0.0,0.79874,5e-05,19.05253]
[1744030657388,85.56,77496.857,0.0,0.79844,5e-05,19.0677]
[1744030662393,85.57,77494.1813,0.0,0.79829,5e-05,19.0758]
[1744030663394,85.58,77490.6693,0.0,0.79811,5e-05,19.08484]
[1744030664085,85.58,77490.6693,0.0,0.79811,5e-05,19.08484]
[1744030664096,85.58,77490.6693,0.0,0.79811,5e-05,19.08508]
[1744030664707,85.58,77484.7112,0.0,0.79782,5e-05,19.09998]
[1744030666398,85.58,77463.0968,0.0,0.79676,5e-05,19.15432]
[1744030667398,85.58,77454.4375,0.0,0.79634,5e-05,19.17606]
[1744030667838,85.58,77454.4375,0.0,0.79634,5e-05,19.17606]
[1744030669400,85.58,77446.6567,0.0,0.79595,5e-05,19.19557]
[1744030670401,85.58,77462.4689,0.0,0.79672,5e-05,19.1565]
[1744030671402,85.59,77458.4795,0.0,0.79652,5e-05,19.16661]
[1744030672403,85.59,77455.5832,0.0,0.79638,5e-05,19.17397]
[1744030673404,85.59,77460.4709,0.0,0.79661,5e-05,19.16195]
[1744030676369,85.59,77462.5838,0.0,0.79671,5e-05,19.15703]
[1744030676407,85.59,77453.3407,0.0,0.79626,5e-05,19.18021]
[1744030677408,85.59,77430.9013,0.0,0.79516,5e-05,19.23614]
[1744030678409,85.59,77427.198,0.0,0.79498,5e-05,19.24541]
[1744030680411,85.59,77424.8916,0.0,0.79486,5e-05,19.25119]
[1744030680823,85.59,77424.8916,0.0,0.79486,5e-05,19.25119]
[1744030682413,85.59,77426.148,0.0,0.79492,5e-05,19.24813]
[1744030683414,85.59,77435.7808,0.0,0.79539,5e-05,19.22425]
[1744030685292,85.59,77433.6507,0.0,0.79529,5e-05,19.22963]
[1744030688419,85.61,77465.7058,0.0,0.79682,5e-05,19.15177]
[1744030689820,85.62,77463.8715,0.0,0.7967,5e-05,19.15798]
[1744030690421,85.63,77467.7103,0.0,0.79686,5e-05,19.15013]
[1744030691422,85.64,77461.2814,0.0,0.79652,5e-05,19.16764]
[1744030691997,85.64,77461.2814,0.0,0.79652,5e-05,19.16764]
[1744030692037,85.64,77461.2814,0.0,0.79652,5e-05,19.16764]
[1744030693424,85.65,77465.0523,0.0,0.79667,5e-05,19.15982]
[1744030693748,85.65,77465.0523,0.0,0.79667,5e-05,19.15982]
[1744030694425,85.67,77471.0215,0.0,0.79693,5e-05,19.14667]
[1744030695929,85.69,77468.244,0.0,0.79674,5e-05,19.157]
[1744030696936,85.7,77475.4291,0.0,0.79705,5e-05,19.14083]
[1744030697944,85.71,77474.509,0.0,0.79699,5e-05,19.14448]
[1744030698950,85.72,77463.4358,0.0,0.79642,5e-05,19.17342]
[1744030700965,85.75,77472.469,0.0,0.7968,5e-05,19.15429]
[1744030703438,85.77,77461.6937,0.0,0.79622,5e-05,19.18431]
[1744030704439,85.77,77453.3918,0.0,0.79581,5e-05,19.20502]
[1744030706441,85.77,77445.37,0.0,0.79542,5e-05,19.22509]
[1744030707442,85.77,77436.5492,0.0,0.79499,5e-05,19.24701]
[1744030707956,85.77,77436.5492,0.0,0.79499,5e-05,19.24701]
[1744030708025,85.77,77436.5492,0.0,0.79499,5e-05,19.24701]
[1744030709632,85.77,77436.5492,0.0,0.79499,5e-05,19.24701]
[1744030710036,85.77,77436.5492,0.0,0.79499,5e-05,19.24704]
[1744030711446,85.77,77403.285,0.0,0.79339,5e-05,19.32545]
[1744030712447,85.77,77408.6938,0.0,0.79365,5e-05,19.31202]
[1744030712920,85.77,77408.6938,0.0,0.79365,5e-05,19.31202]
[1744030714046,85.77,77408.6938,0.0,0.79365,5e-05,19.31202]
[1744030714449,85.77,77385.2838,0.0,0.7925,5e-05,19.36971]
[1744030715074,85.77,77385.2838,0.0,0.79251,5e-05,19.36956]
[1744030716081,85.77,77373.6022,0.0,0.79193,5e-05,19.39824]
[1744030718095,85.77,77377.6776,0.0,0.79214,5e-05,19.38793]
[1744030720109,85.76,77395.3231,0.0,0.79301,5e-05,19.34426]
[1744030721457,85.75,77375.1161,0.0,0.79206,5e-05,19.39161]
[1744030722458,85.73,77366.6449,0.0,0.79167,5e-05,19.41084]
[1744030722919,85.73,77366.6449,0.0,0.79167,5e-05,19.41084]
[1744030723459,85.72,77355.1971,0.0,0.79114,5e-05,19.4371]
[1744030724460,85.72,77332.4046,0.0,0.79001,5e-05,19.493]
[1744030725145,85.72,77332.4046,0.0,0.79002,5e-05,19.49275]
[1744030726152,85.71,77317.654,0.0,0.78929,5e-05,19.52873]
[1744030727159,85.71,77311.8477,0.0,0.789,5e-05,19.54292]
[1744030728166,85.71,77308.3389,0.0,0.78883,5e-05,19.55144]
[1744030729179,85.71,77302.4514,0.0,0.78854,5e-05,19.56581]
[1744030730466,85.71,77309.295,0.0,0.78888,5e-05,19.54878]
[1744030732198,85.71,77314.9406,0.0,0.78917,5e-05,19.53451]
[1744030733205,85.71,77321.6324,0.0,0.78951,5e-05,19.51786]
[1744030734215,85.7,77316.4482,0.0,0.78925,5e-05,19.53037]
[1744030735220,85.7,77312.7839,0.0,0.78907,5e-05,19.53937]
[1744030736472,85.7,77307.7448,0.0,0.78883,5e-05,19.55144]
[1744030737234,85.7,77307.7448,0.0,0.78883,5e-05,19.55134]
[1744030738241,85.7,77295.5607,0.0,0.78822,5e-05,19.58111]
[1744030739508,85.7,77297.7416,0.0,0.78833,5e-05,19.57567]
[1744030739663,85.7,77297.7416,0.0,0.78833,5e-05,19.57567]
[1744030740257,85.7,77297.7416,0.0,0.78834,5e-05,19.57553]
[1744030742271,85.7,77282.5931,0.0,0.78758,5e-05,19.61246]
[1744030744298,85.7,77264.9644,0.0,0.7867,5e-05,19.65565]
[1744030747057,85.7,77264.9644,0.0,0.78669,5e-05,19.65569]
[1744030747523,85.7,77263.8991,0.0,0.78664,5e-05,19.65836]
[1744030747900,85.7,77263.8991,0.0,0.78664,5e-05,19.65836]
[1744030748317,85.7,77263.8991,0.0,0.78664,5e-05,19.65835]
[1744030749524,85.7,77231.8756,0.0,0.78503,5e-05,19.73642]
[1744030753353,85.7,77236.92,0.0,0.78528,5e-05,19.7241]
[1744030754529,85.7,77244.948,0.0,0.78569,5e-05,19.70456]
[1744030756531,85.7,77253.7689,0.0,0.78613,5e-05,19.6831]
[1744030758533,85.7,77258.5874,0.0,0.78637,5e-05,19.67143]
[1744030761411,85.7,77256.0084,0.0,0.78624,5e-05,19.67778]
[1744030762419,85.7,77246.1323,0.0,0.78574,5e-05,19.70185]
[1744030763538,85.7,77213.828,0.0,0.78412,5e-05,19.78034]
[1744030767542,85.67,77200.0797,0.0,0.78349,5e-05,19.81024]
[1744030769544,85.65,77203.4262,0.0,0.7837,5e-05,19.79997]
[1744030772547,85.64,77215.1698,0.0,0.78434,5e-05,19.76642]
[1744030773548,85.64,77222.7758,0.0,0.78472,5e-05,19.74787]
[1744030775550,85.64,77226.1844,0.0,0.7849,5e-05,19.7395]
[1744030780547,85.64,77220.316,0.0,0.7846,5e-05,19.75366]
[1744030782560,85.64,77239.1811,0.0,0.78556,5e-05,19.70762]
[1744030783561,85.64,77243.4546,0.0,0.78577,5e-05,19.69722]
[1744030786564,85.64,77236.4201,0.0,0.78542,5e-05,19.71442]
[1744030787565,85.64,77233.3048,0.0,0.78526,5e-05,19.72201]
[1744030789567,85.64,77237.6657,0.0,0.78548,5e-05,19.71137]
[1744030790521,85.64,77237.6657,0.0,0.78548,5e-05,19.71137]
[1744030791569,85.64,77245.9541,0.0,0.7859,5e-05,19.69117]
[1744030792570,85.64,77241.795,0.0,0.78569,5e-05,19.70134]
[1744030793571,85.64,77244.8085,0.0,0.78584,5e-05,19.69402]
[1744030798578,85.64,77242.9622,0.0,0.78575,5e-05,19.69836]
[1744030799358,85.64,77242.9622,0.0,0.78575,5e-05,19.69808]
[1744030799789,85.64,77270.6172,0.0,0.78714,5e-05,19.63048]
[1744030800748,85.64,77270.6172,0.0,0.78715,5e-05,19.63026]
[1744030801909,85.64,77270.6172,0.0,0.78715,5e-05,19.63026]
[1744030802852,85.64,77293.3837,0.0,0.78829,5e-05,19.57446]
[1744030804595,85.64,77303.3224,0.0,0.78879,5e-05,19.54987]
[1744030806075,85.64,77303.3224,0.0,0.78879,5e-05,19.54986]
[1744030807599,85.64,77214.4278,0.0,0.78432,5e-05,19.76714]
[1744030809602,85.63,77202.8222,0.0,0.78375,5e-05,19.79443]
[1744030810602,85.63,77225.0999,0.0,0.78488,5e-05,19.74018]
[1744030811603,85.63,77237.1458,0.0,0.78549,5e-05,19.71081]
[1744030812605,85.63,77220.4125,0.0,0.78465,5e-05,19.75119]
[1744030812883,85.62,77220.4125,0.0,0.78467,5e-05,19.75027]
[1744030813890,85.61,77202.8398,0.0,0.78379,5e-05,19.79215]
[1744030816615,85.6,77198.5073,0.0,0.78361,5e-05,19.80077]
[1744030817616,85.59,77214.9453,0.0,0.78445,5e-05,19.76028]
[1744030819936,85.58,77214.4266,0.0,0.78446,5e-05,19.75976]
[1744030820944,85.57,77199.5866,0.0,0.78373,5e-05,19.79485]
[1744030821953,85.56,77194.7943,0.0,0.7835,5e-05,19.80567]
[1744030822960,85.56,77200.4843,0.0,0.7838,5e-05,19.7912]
[1744030823968,85.56,77207.3685,0.0,0.78415,5e-05,19.77444]
[1744030825625,85.55,77190.7645,0.0,0.78334,5e-05,19.81299]
[1744030827997,85.53,77190.1316,0.0,0.78334,5e-05,19.81276]
[1744030829628,85.52,77186.4655,0.0,0.78319,5e-05,19.81976]
[1744030831630,85.51,77189.5007,0.0,0.78339,5e-05,19.80752]
[1744030832028,85.51,77189.5007,0.0,0.78339,5e-05,19.80764]
[1744030833035,85.51,77228.0982,0.0,0.78534,5e-05,19.71383]
[1744030834042,85.51,77232.9734,0.0,0.78559,5e-05,19.70174]
[1744030835448,85.51,77232.9734,0.0,0.78559,5e-05,19.70174]
[1744030835612,85.51,77232.9734,0.0,0.7856,5e-05,19.70134]
[1744030836635,85.49,77182.6449,0.0,0.78308,5e-05,19.82209]
[1744030837636,85.48,77185.5439,0.0,0.78325,5e-05,19.81399]
[1744030838637,85.48,77192.1779,0.0,0.7836,5e-05,19.79701]
[1744030839638,85.47,77197.4524,0.0,0.78388,5e-05,19.7835]
[1744030844770,85.45,77197.703,0.0,0.78394,5e-05,19.78041]
[1744030845646,85.45,77205.5661,0.0,0.78435,5e-05,19.76087]
[1744030847136,85.45,77205.5661,0.0,0.78436,5e-05,19.76019]
[1744030848649,85.43,77179.1147,0.0,0.78306,5e-05,19.82257]
[1744030850651,85.41,77183.9173,0.0,0.78334,5e-05,19.80897]
[1744030851649,85.41,77183.9173,0.0,0.78334,5e-05,19.80897]
[1744030852653,85.41,77179.9685,0.0,0.78316,5e-05,19.81757]
[1744030853654,85.41,77163.6851,0.0,0.78233,5e-05,19.85704]
[1744030854655,85.4,77148.5426,0.0,0.78156,5e-05,19.89363]
[1744030856214,85.4,77141.1793,0.0,0.78118,5e-05,19.91128]
[1744030857660,85.4,77168.4028,0.0,0.78258,5e-05,19.84485]
[1744030859234,85.38,77171.8607,0.0,0.7828,5e-05,19.83413]
[1744030860241,85.37,77174.5832,0.0,0.78296,5e-05,19.82638]
[1744030863265,85.37,77166.0664,0.0,0.78254,5e-05,19.84672]
[1744030864668,85.36,77173.7412,0.0,0.78295,5e-05,19.82696]
[1744030866670,85.36,77149.9259,0.0,0.78174,5e-05,19.88457]
[1744030869316,85.35,77150.0281,0.0,0.78176,5e-05,19.88321]
[1744030870327,85.34,77177.2042,0.0,0.78317,5e-05,19.81623]
[1744030872171,85.34,77179.5513,0.0,0.78331,5e-05,19.80949]
[1744030872345,85.33,77179.5513,0.0,0.78332,5e-05,19.80882]
[1744030873680,85.33,77171.3621,0.0,0.78292,5e-05,19.82805]
[1744030876683,85.31,77185.2166,0.0,0.78365,5e-05,19.79267]
[1744030880689,85.29,77182.1144,0.0,0.78355,5e-05,19.79753]
[1744030881690,85.29,77189.8724,0.0,0.78395,5e-05,19.77817]
[1744030882007,85.29,77189.8724,0.0,0.78395,5e-05,19.77817]
[1744030882416,85.29,77189.8724,0.0,0.78395,5e-05,19.77817]
[1744030883542,85.29,77189.8724,0.0,0.78395,5e-05,19.77817]
[1744030883576,85.29,77189.8724,0.0,0.78395,5e-05,19.77802]
[1744030884432,85.29,77198.4997,0.0,0.78438,5e-05,19.75765]
[1744030885438,85.29,77228.0182,0.0,0.78587,5e-05,19.68537]
[1744030887452,85.31,77231.8188,0.0,0.78602,5e-05,19.67841]
[1744030891489,85.33,77223.5581,0.0,0.78558,5e-05,19.69726]
[1744030894515,85.34,77231.3363,0.0,0.78596,5e-05,19.67893]
[1744030895522,85.33,77231.3363,0.0,0.78597,5e-05,19.67868]
[1744030896725,85.33,77286.7445,0.0,0.78876,5e-05,19.54226]
[1744030897536,85.33,77286.7445,0.0,0.78877,5e-05,19.54213]
[1744030898543,85.33,77304.2623,0.0,0.78965,5e-05,19.49875]
[1744030899550,85.33,77287.8867,0.0,0.78883,5e-05,19.53899]
[1744030900557,85.33,77278.6586,0.0,0.78837,5e-05,19.56156]
[1744030903605,85.32,77286.7495,0.0,0.78878,5e-05,19.54129]
[1744030905619,85.31,77285.6875,0.0,0.78875,5e-05,19.54248]
[1744030906626,85.31,77243.4699,0.0,0.78663,5e-05,19.64643]
[1744030907747,85.31,77230.1914,0.0,0.78596,5e-05,19.67889]
[1744030910656,85.31,77237.0414,0.0,0.78631,5e-05,19.66211]
[1744030912752,85.31,77249.8473,0.0,0.78696,5e-05,19.6304]
[1744030916698,85.31,77258.3515,0.0,0.7874,5e-05,19.60875]
[1744030919721,85.3,77263.3866,0.0,0.78766,5e-05,19.59572]
[1744030920728,85.3,77255.7316,0.0,0.78728,5e-05,19.61442]
[1744030921735,85.3,77247.3013,0.0,0.78686,5e-05,19.63502]
[1744030923749,85.3,77249.8228,0.0,0.78699,5e-05,19.62855]
[1744030924758,85.3,77245.0221,0.0,0.78675,5e-05,19.64035]
[1744030928786,85.3,77250.0312,0.0,0.78701,5e-05,19.62782]
[1744030930800,85.3,77250.0312,0.0,0.787,5e-05,19.62802]
[1744030931807,85.3,77241.1072,0.0,0.78655,5e-05,19.65007]
[1744030932815,85.3,77244.5086,0.0,0.78672,5e-05,19.64179]
[1744030933822,85.3,77228.7825,0.0,0.78592,5e-05,19.68044]
[1744030934831,85.3,77221.5838,0.0,0.78556,5e-05,19.69809]
[1744030935836,85.3,77221.5838,0.0,0.78556,5e-05,19.69811]
[1744030936086,85.3,77221.5838,0.0,0.78556,5e-05,19.69811]
[1744030936843,85.3,77221.5838,0.0,0.78556,5e-05,19.69792]
[1744030937850,85.3,77178.5292,0.0,0.78338,5e-05,19.80311]
[1744030938857,85.3,77173.6509,0.0,0.78313,5e-05,19.81501]
[1744030940871,85.29,77181.5181,0.0,0.78354,5e-05,19.79509]
[1744030942885,85.28,77181.5181,0.0,0.78356,5e-05,19.79417]
[1744030943894,85.28,77170.6679,0.0,0.78301,5e-05,19.82055]
[1744030944622,85.28,77170.6679,0.0,0.78301,5e-05,19.82055]
[1744030944902,85.28,77170.6679,0.0,0.78301,5e-05,19.82055]
[1744030945909,85.28,77173.1884,0.0,0.78314,5e-05,19.81441]
[1744030946916,85.28,77173.1884,0.0,0.78314,5e-05,19.81413]
[1744030947923,85.28,77131.881,0.0,0.78103,5e-05,19.91445]
[1744030948930,85.28,77136.621,0.0,0.78128,5e-05,19.90275]
[1744030950944,85.28,77141.2328,0.0,0.78152,5e-05,19.89119]
[1744030952960,85.27,77146.0739,0.0,0.7818,5e-05,19.87526]
[1744030953961,85.27,77162.4535,0.0,0.78264,5e-05,19.83528]
[1744030954962,85.27,77166.6648,0.0,0.78286,5e-05,19.82492]
[1744030956964,85.27,77173.8786,0.0,0.78323,5e-05,19.80716]
[1744030959967,85.27,77153.9331,0.0,0.78222,5e-05,19.85546]
[1744030960968,85.27,77150.2888,0.0,0.78203,5e-05,19.86419]
[1744030961969,85.27,77162.6696,0.0,0.78267,5e-05,19.83393]
[1744030962971,85.27,77174.2131,0.0,0.78326,5e-05,19.8057]
[1744030963971,85.26,77182.5029,0.0,0.78369,5e-05,19.78496]
[1744030964972,85.26,77199.1301,0.0,0.78454,5e-05,19.74431]
[1744030965973,85.26,77203.9454,0.0,0.78478,5e-05,19.73265]
[1744030966974,85.26,77192.85,0.0,0.78422,5e-05,19.7596]
[1744030967975,85.26,77181.3483,0.0,0.78364,5e-05,19.78718]
[1744030968976,85.25,77189.3898,0.0,0.78406,5e-05,19.76725]
[1744030970978,85.25,77186.593,0.0,0.78393,5e-05,19.77344]
[1744030972980,85.25,77170.4118,0.0,0.78311,5e-05,19.8125]
[1744030976984,85.24,77176.3754,0.0,0.78342,5e-05,19.79765]
[1744030978149,85.24,77179.1741,0.0,0.78358,5e-05,19.7902]
[1744030979156,85.24,77173.1492,0.0,0.78327,5e-05,19.80484]
[1744030980988,85.23,77179.5174,0.0,0.78361,5e-05,19.78877]
[1744030983991,85.23,77175.1661,0.0,0.7834,5e-05,19.79871]
[1744030986995,85.23,77159.83,0.0,0.78262,5e-05,19.83589]
[1744030987996,85.23,77162.9703,0.0,0.78278,5e-05,19.82814]
[1744030988997,85.23,77177.2828,0.0,0.78351,5e-05,19.79315]
[1744030990999,85.22,77181.8621,0.0,0.78376,5e-05,19.78116]
[1744030992000,85.22,77184.9523,0.0,0.78392,5e-05,19.77329]
[1744030993001,85.22,77193.1579,0.0,0.78434,5e-05,19.75315]
[1744030995003,85.22,77187.5817,0.0,0.78406,5e-05,19.76663]
[1744030998067,85.21,77187.2611,0.0,0.78405,5e-05,19.76694]
[1744030998006,85.21,77201.847,0.0,0.7848,5e-05,19.73126]
[1744030998299,85.21,77201.847,0.0,0.7848,5e-05,19.73126]
[1744031000010,85.21,77218.2932,0.0,0.78563,5e-05,19.69101]
[1744031000969,85.21,77218.2932,0.0,0.78563,5e-05,19.69101]
[1744031001011,85.21,77238.09,0.0,0.78663,5e-05,19.64251]
[1744031001473,85.21,77238.09,0.0,0.78663,5e-05,19.64251]
[1744031003016,85.21,77228.1473,0.0,0.78613,5e-05,19.66704]
[1744031003298,85.21,77228.1473,0.0,0.78613,5e-05,19.66704]
[1744031004017,85.22,77228.1473,0.0,0.78611,5e-05,19.6679]
[1744031005358,85.22,77158.2266,0.0,0.78255,5e-05,19.83899]
[1744031007020,85.22,77135.8871,0.0,0.78141,5e-05,19.89309]
[1744031008021,85.22,77132.5978,0.0,0.78125,5e-05,19.90091]
[1744031008465,85.22,77132.5978,0.0,0.78125,5e-05,19.90091]
[1744031008619,85.22,77132.5978,0.0,0.78125,5e-05,19.90091]
[1744031011024,85.21,77123.3153,0.0,0.7808,5e-05,19.91924]
[1744031011401,85.21,77123.3153,0.0,0.7808,5e-05,19.91916]
[1744031012408,85.21,77083.1223,0.0,0.77873,5e-05,20.01645]
[1744031013428,85.21,77075.9609,0.0,0.77836,5e-05,20.03375]
[1744031014226,85.21,77075.9609,0.0,0.77836,5e-05,20.03375]
[1744031015112,85.21,77075.9609,0.0,0.77836,5e-05,20.03375]
[1744031015032,85.21,77060.0991,0.0,0.77754,5e-05,20.07178]
[1744031015439,85.21,77060.0991,0.0,0.77754,5e-05,20.07178]
[1744031017034,85.21,77037.5367,0.0,0.77637,5e-05,20.12618]
[1744031018461,85.21,77033.3581,0.0,0.77615,5e-05,20.13626]
[1744031019418,85.21,77033.3581,0.0,0.77615,5e-05,20.13626]
[1744031019468,85.21,77033.3581,0.0,0.77616,5e-05,20.13604]
[1744031021335,85.21,77035.0556,0.0,0.77625,5e-05,20.13175]
[1744031021611,85.21,77035.0556,0.0,0.77625,5e-05,20.13175]
[1744031022040,85.21,77040.0657,0.0,0.77651,5e-05,20.1195]
[1744031023496,85.2,77044.4028,0.0,0.77674,5e-05,20.10888]
[1744031025510,85.2,77050.5804,0.0,0.77707,5e-05,20.09369]
[1744031027049,85.2,77073.1759,0.0,0.77825,5e-05,20.03896]
[1744031029446,85.2,77072.2349,0.0,0.7782,5e-05,20.04087]
[1744031030555,85.19,77065.9925,0.0,0.77789,5e-05,20.05538]
[1744031032863,85.19,77064.7151,0.0,0.77783,5e-05,20.0582]
[1744031033576,85.19,77080.6587,0.0,0.77867,5e-05,20.01923]
[1744031036597,85.18,77077.7651,0.0,0.77853,5e-05,20.02549]
[1744031039622,85.17,77080.5381,0.0,0.77869,5e-05,20.01785]
[1744031041066,85.17,77084.6169,0.0,0.77891,5e-05,20.00767]
[1744031043651,85.17,77088.6426,0.0,0.77913,5e-05,19.99747]
[1744031044656,85.17,77100.6606,0.0,0.77975,5e-05,19.96815]
[1744031045663,85.16,77120.4331,0.0,0.78077,5e-05,19.91996]
[1744031048079,85.15,77127.333,0.0,0.78117,5e-05,19.90096]
[1744031049080,85.13,77130.0665,0.0,0.78134,5e-05,19.89262]
[1744031051084,85.11,77127.6214,0.0,0.78128,5e-05,19.89523]
[1744031052085,85.1,77137.0191,0.0,0.78179,5e-05,19.87095]
[1744031052314,85.1,77137.0191,0.0,0.78179,5e-05,19.87095]
[1744031052376,85.1,77137.0191,0.0,0.78179,5e-05,19.87095]
[1744031053086,85.09,77151.4362,0.0,0.78255,5e-05,19.83483]
[1744031055088,85.07,77143.8978,0.0,0.7822,5e-05,19.85119]
[1744031056089,85.06,77137.483,0.0,0.7819,5e-05,19.86555]
[1744031056920,85.06,77137.483,0.0,0.7819,5e-05,19.86555]
[1744031058094,85.05,77145.8894,0.0,0.78237,5e-05,19.84298]
[1744031061096,85.02,77141.9763,0.0,0.78222,5e-05,19.8495]
[1744031063098,85.0,77133.0176,0.0,0.78181,5e-05,19.86879]
[1744031064099,85.0,77129.9604,0.0,0.78166,5e-05,19.87612]
[1744031066101,84.99,77133.6095,0.0,0.78187,5e-05,19.86585]
[1744031067103,84.98,77141.1824,0.0,0.78228,5e-05,19.84637]
[1744031068104,84.98,77137.1712,0.0,0.78209,5e-05,19.8551]
[1744031072108,84.95,77153.4212,0.0,0.78301,5e-05,19.80861]
[1744031073109,84.95,77158.1057,0.0,0.78325,5e-05,19.7971]
[1744031075111,84.95,77145.8336,0.0,0.78262,5e-05,19.82701]
[1744031076981,84.95,77145.8336,0.0,0.78263,5e-05,19.82695]
[1744031077057,84.95,77145.8336,0.0,0.78263,5e-05,19.82695]
[1744031078115,84.95,77155.5127,0.0,0.78312,5e-05,19.80321]
[1744031078896,84.96,77155.5127,0.0,0.78311,5e-05,19.80372]
[1744031080116,84.96,77208.3376,0.0,0.78579,5e-05,19.67509]
[1744031080910,84.97,77208.3376,0.0,0.78576,5e-05,19.67658]
[1744031081917,84.99,77221.3952,0.0,0.78639,5e-05,19.64604]
[1744031082925,85.0,77227.4067,0.0,0.78667,5e-05,19.63264]
[1744031083932,85.0,77221.2454,0.0,0.78634,5e-05,19.64872]
[1744031085946,85.01,77195.0376,0.0,0.78499,5e-05,19.71448]
[1744031086953,85.02,77198.3229,0.0,0.78514,5e-05,19.70721]
[1744031087960,85.03,77203.2835,0.0,0.78538,5e-05,19.69565]
[1744031089977,85.03,77197.611,0.0,0.78508,5e-05,19.7102]
[1744031090984,85.03,77197.611,0.0,0.78507,5e-05,19.71064]
[1744031091991,85.03,77173.9144,0.0,0.78386,5e-05,19.76875]
[1744031092998,85.03,77168.8509,0.0,0.78361,5e-05,19.78111]
[1744031095012,85.03,77152.8585,0.0,0.78279,5e-05,19.82012]
[1744031096020,85.03,77158.2126,0.0,0.78306,5e-05,19.80698]
[1744031097026,85.03,77163.4919,0.0,0.78334,5e-05,19.794]
[1744031099040,85.03,77152.9008,0.0,0.7828,5e-05,19.8198]
[1744031100047,85.03,77161.7842,0.0,0.78325,5e-05,19.79801]
[1744031104222,85.03,77161.4756,0.0,0.78324,5e-05,19.7986]
[1744031104078,85.03,77153.4914,0.0,0.78283,5e-05,19.81814]
[1744031105084,85.03,77153.4914,0.0,0.78283,5e-05,19.81796]
[1744031106091,85.03,77139.2463,0.0,0.7821,5e-05,19.85276]
[1744031107098,85.03,77139.2463,0.0,0.78211,5e-05,19.85256]
[1744031108106,85.02,77151.3418,0.0,0.78273,5e-05,19.82294]
[1744031109113,85.02,77156.7493,0.0,0.78301,5e-05,19.80965]
[1744031111127,85.02,77151.7355,0.0,0.78275,5e-05,19.82177]
[1744031114150,85.02,77155.7737,0.0,0.78296,5e-05,19.8117]
[1744031115633,85.02,77153.3142,0.0,0.78284,5e-05,19.81771]
[1744031116168,85.02,77153.3142,0.0,0.78284,5e-05,19.81765]
[1744031117175,85.02,77155.6742,0.0,0.78296,5e-05,19.81185]
[1744031118183,85.03,77166.9522,0.0,0.78351,5e-05,19.78548]
[1744031119189,85.03,77202.7644,0.0,0.78534,5e-05,19.69762]
[1744031122021,85.04,77202.7644,0.0,0.78533,5e-05,19.69829]
[1744031122044,85.04,77202.7644,0.0,0.78531,5e-05,19.69906]
[1744031123205,85.04,77262.2105,0.0,0.78832,5e-05,19.55258]
[1744031123509,85.04,77262.2105,0.0,0.78832,5e-05,19.55258]
[1744031127209,85.04,77255.953,0.0,0.78801,5e-05,19.56801]
[1744031128210,85.04,77252.9046,0.0,0.78785,5e-05,19.5755]
[1744031128905,85.04,77252.9046,0.0,0.78785,5e-05,19.5755]
[1744031129008,85.04,77252.9046,0.0,0.78785,5e-05,19.5755]
[1744031130233,85.04,77224.1328,0.0,0.78639,5e-05,19.6468]
[1744031132238,85.04,77204.8376,0.0,0.78544,5e-05,19.69052]
[1744031133239,85.05,77191.7337,0.0,0.78476,5e-05,19.72312]
[1744031134240,85.05,77195.6337,0.0,0.78495,5e-05,19.71407]
[1744031135881,85.06,77197.3544,0.0,0.78503,5e-05,19.71041]
[1744031135996,85.06,77197.3544,0.0,0.78503,5e-05,19.7105]
[1744031137246,85.06,77217.3026,0.0,0.78604,5e-05,19.66157]
[1744031138248,85.06,77234.7408,0.0,0.78692,5e-05,19.61878]
[1744031138403,85.06,77234.7408,0.0,0.78692,5e-05,19.61878]
[1744031139034,85.06,77234.7408,0.0,0.78692,5e-05,19.619]
[1744031140250,85.06,77253.7512,0.0,0.78787,5e-05,19.57232]
[1744031144254,85.07,77248.6434,0.0,0.7876,5e-05,19.58553]
[1744031146256,85.07,77244.0197,0.0,0.78736,5e-05,19.59734]
[1744031149415,85.09,77233.5609,0.0,0.78679,5e-05,19.62554]
[1744031152262,85.09,77236.7396,0.0,0.78694,5e-05,19.61804]
[1744031153074,85.09,77236.7396,0.0,0.78694,5e-05,19.61804]
[1744031153083,85.09,77236.7396,0.0,0.78694,5e-05,19.61819]
[1744031156272,85.1,77221.2006,0.0,0.78614,5e-05,19.65691]
[1744031157473,85.1,77216.6799,0.0,0.78591,5e-05,19.66826]
[1744031158480,85.1,77222.1061,0.0,0.78618,5e-05,19.65504]
[1744031161285,85.1,77234.9107,0.0,0.78683,5e-05,19.62381]
[1744031163207,85.1,77234.9107,0.0,0.78683,5e-05,19.62381]
[1744031164288,85.1,77237.449,0.0,0.78695,5e-05,19.61773]
[1744031165546,85.1,77237.449,0.0,0.78695,5e-05,19.61762]
[1744031167291,85.1,77268.0516,0.0,0.7885,5e-05,19.54199]
[1744031169293,85.1,77262.7808,0.0,0.78824,5e-05,19.55498]
[1744031171295,85.1,77259.4926,0.0,0.78807,5e-05,19.56304]
[1744031174438,85.1,77259.4411,0.0,0.78807,5e-05,19.56314]
[1744031174629,85.1,77259.4411,0.0,0.78807,5e-05,19.56297]
[1744031177301,85.1,77283.5332,0.0,0.78929,5e-05,19.50323]
[1744031178373,85.1,77283.5332,0.0,0.78929,5e-05,19.50323]
[1744031179304,85.09,77326.4576,0.0,0.79145,5e-05,19.39606]
[1744031180305,85.09,77341.8354,0.0,0.79223,5e-05,19.35734]
[1744031181306,85.09,77328.8423,0.0,0.79158,5e-05,19.3895]
[1744031182307,85.09,77322.1304,0.0,0.79125,5e-05,19.40608]
[1744031186311,85.08,77314.3457,0.0,0.79087,5e-05,19.42497]
[1744031187956,85.08,77314.3457,0.0,0.79087,5e-05,19.42497]
[1744031189082,85.08,77314.3457,0.0,0.79087,5e-05,19.42497]
[1744031189101,85.08,77314.3457,0.0,0.79087,5e-05,19.42492]
[1744031189753,85.08,77297.3236,0.0,0.79002,5e-05,19.46715]
[1744031190841,85.08,77297.3236,0.0,0.79002,5e-05,19.46715]
[1744031191316,85.08,77249.9442,0.0,0.78765,5e-05,19.58073]
[1744031192318,85.09,77209.5811,0.0,0.78559,5e-05,19.68102]
[1744031192775,85.09,77209.5811,0.0,0.78559,5e-05,19.68139]
[1744031193782,85.1,77193.3199,0.0,0.78475,5e-05,19.72161]
[1744031196321,85.09,77171.0419,0.0,0.78362,5e-05,19.77607]
[1744031198064,85.09,77171.0419,0.0,0.78362,5e-05,19.77607]
[1744031198323,85.09,77166.1734,0.0,0.78338,5e-05,19.78763]
[1744031198591,85.09,77166.1734,0.0,0.78338,5e-05,19.78763]
[1744031198594,85.09,77166.1734,0.0,0.78338,5e-05,19.78763]
[1744031199326,85.09,77145.0448,0.0,0.7823,5e-05,19.83916]
[1744031203329,85.09,77141.9122,0.0,0.78214,5e-05,19.84636]
[1744031204330,85.09,77131.2927,0.0,0.7816,5e-05,19.87211]
[1744031206332,85.08,77134.684,0.0,0.78178,5e-05,19.86359]
[1744031207333,85.08,77129.48,0.0,0.78151,5e-05,19.87613]
[1744031208334,85.08,77135.9334,0.0,0.78185,5e-05,19.86027]
[1744031209698,85.08,77136.9268,0.0,0.7819,5e-05,19.85772]
[1744031210310,85.08,77136.9268,0.0,0.7819,5e-05,19.85772]
[1744031210333,85.08,77136.9268,0.0,0.78191,5e-05,19.85757]
[1744031210942,85.08,77127.452,0.0,0.78142,5e-05,19.88066]
[1744031212338,85.08,77096.3455,0.0,0.77982,5e-05,19.95617]
[1744031215342,85.08,77090.9581,0.0,0.77954,5e-05,19.96921]
[1744031215979,85.08,77090.9581,0.0,0.77954,5e-05,19.96914]
[1744031216987,85.08,77071.348,0.0,0.77853,5e-05,20.01659]
[1744031222024,85.07,77070.9274,0.0,0.77851,5e-05,20.01725]
[1744031223033,85.07,77077.1974,0.0,0.77884,5e-05,20.00201]
[1744031225357,85.07,77059.2451,0.0,0.77791,5e-05,20.04514]
[1744031228069,85.07,77059.1826,0.0,0.7779,5e-05,20.04564]
[1744031229076,85.08,77043.8314,0.0,0.7771,5e-05,20.08278]
[1744031230083,85.08,77036.0216,0.0,0.77669,5e-05,20.1017]
[1744031231091,85.08,77041.6014,0.0,0.77698,5e-05,20.08833]
[1744031233105,85.08,77038.3185,0.0,0.77681,5e-05,20.09632]
[1744031236375,85.08,77034.6068,0.0,0.77661,5e-05,20.10557]
[1744031237376,85.08,77037.7511,0.0,0.77677,5e-05,20.09806]
[1744031237634,85.08,77037.7511,0.0,0.77677,5e-05,20.09806]
[1744031238147,85.08,77037.7511,0.0,0.77677,5e-05,20.09806]
[1744031239589,85.08,77036.2382,0.0,0.77669,5e-05,20.10178]
[1744031240167,85.08,77036.2382,0.0,0.77669,5e-05,20.10178]
[1744031241310,85.08,77036.2382,0.0,0.77669,5e-05,20.10178]
[1744031241358,85.08,77036.2382,0.0,0.77669,5e-05,20.10179]
[1744031242179,85.08,77016.6778,0.0,0.77567,5e-05,20.14881]
[1744031243186,85.08,76999.0392,0.0,0.77475,5e-05,20.19115]
[1744031248225,85.08,77008.7249,0.0,0.77526,5e-05,20.16778]
[1744031250393,85.08,77005.4928,0.0,0.77509,5e-05,20.17552]
[1744031250720,85.08,77005.4928,0.0,0.77509,5e-05,20.17552]
[1744031251246,85.08,77005.4928,0.0,0.77512,5e-05,20.17171]
[1744031252253,85.08,77005.4928,0.0,0.77511,5e-05,20.17175]
[1744031253260,85.08,77026.3465,0.0,0.7762,5e-05,20.12168]
[1744031253470,85.08,77026.3465,0.0,0.7762,5e-05,20.12168]
[1744031254267,85.08,77026.3465,0.0,0.7762,5e-05,20.12166]
[1744031255274,85.08,77044.4086,0.0,0.77715,5e-05,20.07812]
[1744031256282,85.08,77053.4469,0.0,0.77762,5e-05,20.05631]
[1744031259303,85.08,77056.0183,0.0,0.77775,5e-05,20.05012]
[1744031263333,85.08,77049.9456,0.0,0.77742,5e-05,20.06527]
[1744031265347,85.09,77057.0798,0.0,0.77779,5e-05,20.04829]
[1744031266354,85.09,77054.4324,0.0,0.77765,5e-05,20.05481]
[1744031268368,85.09,77059.3358,0.0,0.7779,5e-05,20.04323]
[1744031269375,85.09,77055.2881,0.0,0.77769,5e-05,20.05312]
[1744031272396,85.09,77056.1163,0.0,0.77772,5e-05,20.05157]
[1744031273406,85.09,77072.3111,0.0,0.77856,5e-05,20.01257]
[1744031274413,85.1,77067.9192,0.0,0.77833,5e-05,20.02337]
[1744031275420,85.1,77070.9099,0.0,0.77848,5e-05,20.01632]
[1744031276423,85.1,77076.1126,0.0,0.77875,5e-05,20.00391]
[1744031277424,85.1,77072.062,0.0,0.77853,5e-05,20.01389]
[1744031278425,85.1,77063.0286,0.0,0.77806,5e-05,20.03588]
[1744031280358,85.1,77061.8565,0.0,0.77799,5e-05,20.03903]
[1744031281428,85.11,77079.1112,0.0,0.77889,5e-05,19.99748]
[1744031282429,85.11,77083.357,0.0,0.7791,5e-05,19.9874]
[1744031284431,85.11,77076.8008,0.0,0.77876,5e-05,20.00346]
[1744031285432,85.11,77072.1596,0.0,0.77851,5e-05,20.01504]
[1744031287263,85.11,77072.1596,0.0,0.7785,5e-05,20.01544]
[1744031288435,85.13,77091.924,0.0,0.77948,5e-05,19.96981]
[1744031290437,85.15,77094.6139,0.0,0.77958,5e-05,19.96557]
[1744031291438,85.15,77103.2128,0.0,0.78002,5e-05,19.94477]
[1744031292010,85.15,77103.2128,0.0,0.78002,5e-05,19.94477]
[1744031292027,85.15,77103.2128,0.0,0.78002,5e-05,19.94477]
[1744031293440,85.15,77107.2522,0.0,0.78023,5e-05,19.93513]
[1744031296443,85.15,77091.802,0.0,0.77943,5e-05,19.97237]
[1744031301448,85.11,77094.5151,0.0,0.77968,5e-05,19.96044]
[1744031306453,85.08,77090.3016,0.0,0.77952,5e-05,19.96767]
[1744031307458,85.07,77093.3231,0.0,0.7797,5e-05,19.95908]
[1744031308459,85.06,77101.2946,0.0,0.78014,5e-05,19.93799]
[1744031309460,85.05,77108.9846,0.0,0.78055,5e-05,19.91854]
[1744031310461,85.05,77105.7489,0.0,0.7804,5e-05,19.92557]
[1744031312463,85.02,77102.8829,0.0,0.78034,5e-05,19.92578]
[1744031316472,85.0,77098.4373,0.0,0.78017,5e-05,19.93339]
[1744031317475,85.0,77101.7618,0.0,0.78033,5e-05,19.92572]
[1744031320477,84.98,77104.8973,0.0,0.78055,5e-05,19.91522]
[1744031322480,84.95,77114.4924,0.0,0.78111,5e-05,19.88853]
[1744031322548,84.95,77114.4924,0.0,0.78111,5e-05,19.88853]
[1744031322775,84.94,77114.4924,0.0,0.78113,5e-05,19.88734]
[1744031323782,84.94,77125.7818,0.0,0.78173,5e-05,19.85882]
[1744031327485,84.91,77118.9591,0.0,0.78145,5e-05,19.87203]
[1744031328486,84.9,77105.0191,0.0,0.78076,5e-05,19.90437]
[1744031329487,84.89,77117.456,0.0,0.78143,5e-05,19.87273]
[1744031332494,84.86,77125.4592,0.0,0.7819,5e-05,19.84971]
[1744031332846,84.86,77125.4592,0.0,0.78192,5e-05,19.84913]
[1744031333855,84.86,77138.7752,0.0,0.7826,5e-05,19.81656]
[1744031334862,84.86,77159.2993,0.0,0.78365,5e-05,19.7662]
[1744031336498,84.85,77141.627,0.0,0.78277,5e-05,19.80856]
[1744031340913,84.84,77145.2612,0.0,0.78298,5e-05,19.79835]
[1744031343505,84.84,77172.2611,0.0,0.78436,5e-05,19.73241]
[1744031348972,84.86,77178.7742,0.0,0.78463,5e-05,19.71936]
[1744031350451,84.86,77178.7742,0.0,0.78463,5e-05,19.71936]
[1744031350512,84.87,77185.8236,0.0,0.78498,5e-05,19.7028]
[1744031352514,84.89,77222.7298,0.0,0.7868,5e-05,19.61459]
[1744031353515,84.9,77203.7572,0.0,0.78582,5e-05,19.66267]
[1744031356026,84.93,77210.2403,0.0,0.78607,5e-05,19.65085]
[1744031358520,84.95,77198.9894,0.0,0.78545,5e-05,19.68089]
[1744031361204,84.96,77198.5192,0.0,0.78539,5e-05,19.68397]
[1744031361272,84.97,77198.5192,0.0,0.78538,5e-05,19.68472]
[1744031363051,84.98,77198.5192,0.0,0.78536,5e-05,19.68546]
[1744031363208,84.98,77198.5192,0.0,0.78536,5e-05,19.68546]
[1744031364590,84.99,77210.4868,0.0,0.78594,5e-05,19.65804]
[1744031365591,85.0,77226.3719,0.0,0.78671,5e-05,19.62056]
[1744031365653,85.0,77226.3719,0.0,0.78671,5e-05,19.62056]
[1744031366592,85.02,77238.432,0.0,0.78728,5e-05,19.59281]
[1744031369134,85.06,77229.0105,0.0,0.78671,5e-05,19.62114]
[1744031370596,85.07,77233.1482,0.0,0.78689,5e-05,19.61265]
[1744031371812,85.08,77233.1482,0.0,0.78688,5e-05,19.61052]
[1744031372598,85.09,77229.574,0.0,0.78667,5e-05,19.62089]
[1744031373599,85.1,77235.1392,0.0,0.78695,5e-05,19.60735]
[1744031375180,85.1,77241.8215,0.0,0.78728,5e-05,19.59125]
[1744031377194,85.1,77237.0315,0.0,0.78703,5e-05,19.60343]
[1744031378201,85.1,77244.152,0.0,0.78739,5e-05,19.58606]
[1744031382229,85.11,77245.5862,0.0,0.78745,5e-05,19.58334]
[1744031383236,85.11,77255.7373,0.0,0.78796,5e-05,19.55827]
[1744031386257,85.11,77268.4644,0.0,0.7886,5e-05,19.52681]
[1744031389278,85.11,77261.0187,0.0,0.78821,5e-05,19.54598]
[1744031390285,85.12,77263.4856,0.0,0.78833,5e-05,19.54014]
[1744031393624,85.14,77236.2767,0.0,0.78691,5e-05,19.6098]
[1744031397334,85.14,77233.3154,0.0,0.78675,5e-05,19.61771]
[1744031398341,85.14,77227.1482,0.0,0.78644,5e-05,19.63301]
[1744031399348,85.14,77223.7425,0.0,0.78626,5e-05,19.64151]
[1744031400631,85.14,77219.2635,0.0,0.78603,5e-05,19.65264]
[1744031402782,85.15,77218.9961,0.0,0.78601,5e-05,19.65351]
[1744031403377,85.15,77218.9961,0.0,0.78601,5e-05,19.65351]
[1744031404384,85.15,77218.9961,0.0,0.78601,5e-05,19.65377]
[1744031405392,85.15,77229.6511,0.0,0.78655,5e-05,19.62771]
[1744031406398,85.15,77232.0626,0.0,0.78667,5e-05,19.62177]
[1744031409419,85.15,77223.1149,0.0,0.78621,5e-05,19.64406]
[1744031410426,85.16,77223.1149,0.0,0.7862,5e-05,19.64481]
[1744031411433,85.16,77208.5772,0.0,0.78545,5e-05,19.68099]
[1744031413448,85.17,77209.326,0.0,0.78545,5e-05,19.68107]
[1744031414272,85.17,77209.326,0.0,0.78545,5e-05,19.68107]
[1744031414455,85.18,77209.326,0.0,0.78543,5e-05,19.68219]
[1744031415462,85.19,77223.1122,0.0,0.78611,5e-05,19.64928]
[1744031416469,85.19,77217.9296,0.0,0.78584,5e-05,19.66253]
[1744031417476,85.2,77204.2882,0.0,0.78514,5e-05,19.6962]
[1744031418483,85.2,77193.5753,0.0,0.7846,5e-05,19.72258]
[1744031423661,85.2,77150.8985,0.0,0.78241,5e-05,19.82743]
[1744031426549,85.2,77141.1157,0.0,0.78191,5e-05,19.85083]
[1744031427556,85.2,77136.5621,0.0,0.78168,5e-05,19.86178]
[1744031428564,85.2,77140.5551,0.0,0.78189,5e-05,19.85206]
[1744031432595,85.19,77137.7682,0.0,0.78178,5e-05,19.85436]
[1744031433602,85.19,77151.4636,0.0,0.78249,5e-05,19.82089]
[1744031435618,85.19,77147.914,0.0,0.78231,5e-05,19.82943]
[1744031437633,85.19,77147.914,0.0,0.78231,5e-05,19.82911]
[1744031438640,85.19,77116.6057,0.0,0.78071,5e-05,19.9051]
[1744031440656,85.18,77121.2474,0.0,0.78095,5e-05,19.89345]
[1744031442670,85.18,77127.0466,0.0,0.78126,5e-05,19.87902]
[1744031444682,85.18,77118.6316,0.0,0.78083,5e-05,19.89911]
[1744031446685,85.17,77114.9115,0.0,0.78065,5e-05,19.90774]
[1744031447086,85.17,77114.9115,0.0,0.78065,5e-05,19.90774]
[1744031447704,85.17,77110.4129,0.0,0.78042,5e-05,19.91846]
[1744031448704,85.17,77107.2929,0.0,0.78026,5e-05,19.92581]
[1744031449705,85.17,77113.3599,0.0,0.78058,5e-05,19.91087]
[1744031450706,85.17,77119.2006,0.0,0.78088,5e-05,19.89649]
[1744031454711,85.16,77124.2766,0.0,0.78116,5e-05,19.88343]
[1744031458716,85.16,77131.0779,0.0,0.78152,5e-05,19.86621]
[1744031459716,85.15,77122.4349,0.0,0.78108,5e-05,19.88707]
[1744031460717,85.15,77115.8906,0.0,0.78075,5e-05,19.90278]
[1744031462719,85.15,77103.5691,0.0,0.78012,5e-05,19.93229]
[1744031464452,85.15,77103.5691,0.0,0.78012,5e-05,19.93229]
[1744031464588,85.15,77103.5691,0.0,0.78012,5e-05,19.93206]
[1744031465722,85.15,77119.3315,0.0,0.78094,5e-05,19.89359]
[1744031466723,85.15,77160.6985,0.0,0.78307,5e-05,19.79263]
[1744031467724,85.15,77152.5544,0.0,0.78265,5e-05,19.81243]
[1744031468725,85.14,77144.9434,0.0,0.78226,5e-05,19.83089]
[1744031469726,85.14,77156.9639,0.0,0.78288,5e-05,19.80148]
[1744031470728,85.14,77162.7014,0.0,0.78319,5e-05,19.78691]
[1744031471729,85.14,77167.6363,0.0,0.78345,5e-05,19.77445]
[1744031476737,85.13,77133.9521,0.0,0.78174,5e-05,19.8557]
[1744031480742,85.12,77116.7971,0.0,0.78087,5e-05,19.89686]
[1744031481416,85.12,77116.7971,0.0,0.78087,5e-05,19.89686]
[1744031481513,85.12,77116.7971,0.0,0.78087,5e-05,19.89686]
[1744031482746,85.12,77113.5643,0.0,0.7807,5e-05,19.90453]
[1744031483746,85.12,77103.2821,0.0,0.78018,5e-05,19.92908]
[1744031486448,85.12,77105.5246,0.0,0.7803,5e-05,19.92342]
[1744031486751,85.11,77094.3202,0.0,0.77973,5e-05,19.95015]
[1744031491757,85.1,77083.5593,0.0,0.77922,5e-05,19.97118]
[1744031492758,85.1,77087.0311,0.0,0.77941,5e-05,19.9625]
[1744031494764,85.1,77090.0833,0.0,0.77957,5e-05,19.95485]
[1744031495059,85.1,77090.0833,0.0,0.77958,5e-05,19.95465]
[1744031495812,85.1,77090.0833,0.0,0.77958,5e-05,19.95465]
[1744031496087,85.1,77090.0833,0.0,0.77958,5e-05,19.95447]
[1744031497094,85.1,77115.8521,0.0,0.78091,5e-05,19.8917]
[1744031499108,85.09,77107.7015,0.0,0.7805,5e-05,19.91132]
[1744031500591,85.09,77107.7015,0.0,0.7805,5e-05,19.91132]
[1744031500731,85.09,77107.7015,0.0,0.7805,5e-05,19.9111]
[1744031501148,85.09,77100.4495,0.0,0.78013,5e-05,19.92872]
[1744031502776,85.08,77166.2908,0.0,0.78353,5e-05,19.767]
[1744031503777,85.08,77174.2291,0.0,0.78394,5e-05,19.74752]
[1744031504169,85.08,77174.2291,0.0,0.78395,5e-05,19.74708]
[1744031505782,85.08,77153.8945,0.0,0.78291,5e-05,19.79678]
[1744031507638,85.08,77153.8945,0.0,0.78291,5e-05,19.79678]
[1744031507717,85.08,77153.8945,0.0,0.78291,5e-05,19.79678]
[1744031508204,85.08,77153.8945,0.0,0.78291,5e-05,19.79653]
[1744031509790,85.08,77211.8888,0.0,0.78587,5e-05,19.65466]
[1744031509981,85.08,77211.8888,0.0,0.78587,5e-05,19.65466]
[1744031510219,85.08,77211.8888,0.0,0.78587,5e-05,19.65466]
[1744031511792,85.1,77248.3611,0.0,0.78767,5e-05,19.56736]
[1744031512793,85.1,77255.9684,0.0,0.78805,5e-05,19.54847]
[1744031513794,85.08,77248.0658,0.0,0.78769,5e-05,19.56595]
[1744031514795,85.09,77241.0628,0.0,0.78732,5e-05,19.58443]
[1744031515796,85.09,77226.8478,0.0,0.78659,5e-05,19.61962]
[1744031516290,85.09,77226.8478,0.0,0.78659,5e-05,19.61962]
[1744031516375,85.09,77226.8478,0.0,0.78659,5e-05,19.61973]
[1744031517281,85.1,77212.1228,0.0,0.78583,5e-05,19.65675]
[1744031518289,85.1,77202.9751,0.0,0.78536,5e-05,19.67929]
[1744031519295,85.11,77196.6873,0.0,0.78503,5e-05,19.69538]
[1744031521811,85.11,77201.9524,0.0,0.78529,5e-05,19.68318]
[1744031522811,85.11,77213.1661,0.0,0.78585,5e-05,19.65573]
[1744031523812,85.11,77219.6881,0.0,0.78618,5e-05,19.63982]
[1744031524096,85.11,77219.6881,0.0,0.78618,5e-05,19.63982]
[1744031524096,85.11,77219.6881,0.0,0.78618,5e-05,19.63982]
[1744031524332,85.11,77219.6881,0.0,0.78618,5e-05,19.63996]
[1744031525341,85.11,77225.7744,0.0,0.78649,5e-05,19.62498]
[1744031526818,85.12,77218.2626,0.0,0.7861,5e-05,19.64373]
[1744031527715,85.12,77218.2626,0.0,0.7861,5e-05,19.64373]
[1744031527768,85.12,77218.2626,0.0,0.7861,5e-05,19.64373]
[1744031528697,85.12,77218.2626,0.0,0.7861,5e-05,19.64373]
[1744031528819,85.12,77199.1605,0.0,0.78512,5e-05,19.69129]
[1744031529820,85.12,77180.2268,0.0,0.78415,5e-05,19.73776]
[1744031530824,85.12,77147.1077,0.0,0.78246,5e-05,19.81864]
[1744031533398,85.12,77139.6042,0.0,0.78208,5e-05,19.83659]
[1744031534830,85.12,77117.2817,0.0,0.78094,5e-05,19.89079]
[1744031535830,85.11,77122.8945,0.0,0.78123,5e-05,19.87697]
[1744031537432,85.11,77128.5954,0.0,0.78153,5e-05,19.8628]
[1744031539446,85.11,77133.0718,0.0,0.78176,5e-05,19.85166]
[1744031540879,85.1,77147.4005,0.0,0.78252,5e-05,19.81582]
[1744031545886,85.08,77147.3346,0.0,0.78257,5e-05,19.81278]
[1744031547503,85.07,77155.3655,0.0,0.78302,5e-05,19.79143]
[1744031549517,85.06,77160.7818,0.0,0.78331,5e-05,19.77743]
[1744031551531,85.05,77165.0203,0.0,0.78356,5e-05,19.76265]
[1744031552402,85.05,77165.0203,0.0,0.78356,5e-05,19.76265]
[1744031553589,85.05,77165.0203,0.0,0.78357,5e-05,19.76225]
[1744031554893,85.05,77133.9225,0.0,0.78199,5e-05,19.83765]
[1744031555560,85.05,77133.9225,0.0,0.78199,5e-05,19.83749]
[1744031556567,85.04,77116.4786,0.0,0.7811,5e-05,19.87984]
[1744031557574,85.04,77108.8513,0.0,0.78071,5e-05,19.89822]
[1744031559588,85.04,77105.2829,0.0,0.78053,5e-05,19.90652]
[1744031563617,85.03,77114.5384,0.0,0.78102,5e-05,19.8833]
[1744031566638,85.03,77116.7143,0.0,0.78114,5e-05,19.87755]
[1744031567645,85.03,77125.8442,0.0,0.78161,5e-05,19.85516]
[1744031569659,85.03,77120.7553,0.0,0.78136,5e-05,19.86727]
[1744031570344,85.03,77120.7553,0.0,0.78136,5e-05,19.86727]
[1744031570861,85.03,77120.7553,0.0,0.78136,5e-05,19.86727]
[1744031570911,85.03,77102.3845,0.0,0.78041,5e-05,19.91205]
[1744031572680,85.03,77092.7184,0.0,0.77991,5e-05,19.93558]
[1744031573687,85.03,77087.2909,0.0,0.77963,5e-05,19.94855]
[1744031574694,85.02,77095.8684,0.0,0.78008,5e-05,19.92751]
[1744031575701,85.01,77101.3919,0.0,0.7804,5e-05,19.91228]
[1744031576708,85.01,77106.705,0.0,0.78068,5e-05,19.89918]
[1744031577715,85.01,77110.6767,0.0,0.78088,5e-05,19.88934]
[1744031579729,85.01,77115.4721,0.0,0.78114,5e-05,19.87734]
[1744031580738,84.99,77111.1366,0.0,0.78095,5e-05,19.88618]
[1744031581923,84.99,77099.2205,0.0,0.78034,5e-05,19.915]
[1744031583160,84.99,77099.2205,0.0,0.78034,5e-05,19.9148]
[1744031583761,84.99,77099.2205,0.0,0.78034,5e-05,19.91461]
[1744031584768,84.99,77101.133,0.0,0.78044,5e-05,19.90983]
[1744031586782,84.97,77128.1087,0.0,0.78188,5e-05,19.842]
[1744031587790,84.96,77132.117,0.0,0.7821,5e-05,19.83122]
[1744031588774,84.96,77132.117,0.0,0.7821,5e-05,19.83122]
[1744031588797,84.96,77132.117,0.0,0.7821,5e-05,19.83115]
[1744031589231,84.96,77132.117,0.0,0.7821,5e-05,19.83115]
[1744031589804,84.96,77132.117,0.0,0.7821,5e-05,19.83112]
[1744031590811,84.96,77153.4574,0.0,0.7832,5e-05,19.77888]
[1744031592825,84.96,77164.0523,0.0,0.78374,5e-05,19.75294]
[1744031596857,84.96,77158.1746,0.0,0.78344,5e-05,19.76717]
[1744031598870,84.96,77153.0002,0.0,0.78318,5e-05,19.77978]
[1744031603908,84.96,77152.0818,0.0,0.78314,5e-05,19.78154]
[1744031604915,84.96,77140.1684,0.0,0.78253,5e-05,19.81061]
[1744031605922,84.95,77132.2414,0.0,0.78213,5e-05,19.82992]
[1744031606929,84.95,77138.3181,0.0,0.78244,5e-05,19.81499]
[1744031611955,84.94,77122.5115,0.0,0.78167,5e-05,19.84861]
[1744031613961,84.94,77119.1135,0.0,0.7815,5e-05,19.85666]
[1744031614962,84.94,77121.9565,0.0,0.78165,5e-05,19.84961]
[1744031615963,84.94,77125.0206,0.0,0.78181,5e-05,19.84202]
[1744031617965,84.94,77121.1102,0.0,0.78162,5e-05,19.85135]
[1744031619967,84.94,77128.9325,0.0,0.78202,5e-05,19.83203]
[1744031620968,84.94,77134.5591,0.0,0.78231,5e-05,19.81819]
[1744031621969,84.94,77138.0997,0.0,0.7825,5e-05,19.80947]
[1744031622970,84.94,77133.1397,0.0,0.78224,5e-05,19.82152]
[1744031623882,84.94,77133.1397,0.0,0.78224,5e-05,19.82152]
[1744031623971,84.94,77125.8433,0.0,0.78187,5e-05,19.83925]
[1744031624972,84.92,77114.5689,0.0,0.78131,5e-05,19.86545]
[1744031626607,84.91,77114.5689,0.0,0.78134,5e-05,19.86405]
[1744031626708,84.9,77114.5689,0.0,0.78137,5e-05,19.86252]
[1744031627975,84.89,77106.192,0.0,0.78097,5e-05,19.88148]
[1744031628161,84.89,77106.192,0.0,0.78097,5e-05,19.88148]
[1744031628238,84.89,77106.192,0.0,0.78097,5e-05,19.88131]
[1744031629105,84.89,77097.4707,0.0,0.78052,5e-05,19.90239]
[1744031630978,84.89,77090.6946,0.0,0.78017,5e-05,19.91871]
[1744031631362,84.89,77090.6946,0.0,0.78017,5e-05,19.91871]
[1744031631979,84.88,77095.9352,0.0,0.78045,5e-05,19.90577]
[1744031632129,84.88,77095.9352,0.0,0.78045,5e-05,19.90564]
[1744031633983,84.88,77131.306,0.0,0.78229,5e-05,19.81852]
[1744031635155,84.86,77129.5336,0.0,0.78224,5e-05,19.821]
[1744031636162,84.86,77117.4728,0.0,0.78162,5e-05,19.85036]
[1744031637988,84.86,77106.3578,0.0,0.78104,5e-05,19.87738]
[1744031639990,84.85,77114.2527,0.0,0.78148,5e-05,19.85682]
[1744031641555,84.85,77114.2527,0.0,0.78148,5e-05,19.85653]
[1744031643211,84.85,77102.3866,0.0,0.78088,5e-05,19.8852]
[1744031644998,84.85,77093.2682,0.0,0.78041,5e-05,19.90728]
[1744031645999,84.84,77097.8319,0.0,0.78065,5e-05,19.89599]
[1744031646988,84.84,77097.8319,0.0,0.78065,5e-05,19.89587]
[1744031647244,84.84,77112.7244,0.0,0.78142,5e-05,19.85941]
[1744031648250,84.84,77120.9272,0.0,0.78186,5e-05,19.83847]
[1744031654007,84.82,77132.3865,0.0,0.78249,5e-05,19.80816]
[1744031656306,84.8,77123.9236,0.0,0.7821,5e-05,19.82676]
[1744031658320,84.8,77126.4746,0.0,0.78223,5e-05,19.82043]
[1744031660013,84.8,77157.4051,0.0,0.78382,5e-05,19.74478]
[1744031661014,84.81,77161.308,0.0,0.78401,5e-05,19.73555]
[1744031662349,84.81,77157.1087,0.0,0.78379,5e-05,19.74627]
[1744031664363,84.81,77150.2707,0.0,0.78343,5e-05,19.76323]
[1744031665370,84.81,77154.4484,0.0,0.78365,5e-05,19.75309]
[1744031669398,84.82,77158.622,0.0,0.78385,5e-05,19.74357]
[1744031673762,84.83,77159.8032,0.0,0.7839,5e-05,19.73872]
[1744031674434,84.84,77177.9532,0.0,0.78482,5e-05,19.69465]
[1744031675441,84.84,77170.4295,0.0,0.78442,5e-05,19.71351]
[1744031676448,84.84,77162.3162,0.0,0.784,5e-05,19.73384]
[1744031678462,84.85,77167.7251,0.0,0.78426,5e-05,19.72166]
[1744031679407,84.85,77167.7251,0.0,0.78426,5e-05,19.72166]
[1744031679469,84.86,77167.7251,0.0,0.78424,5e-05,19.72258]
[1744031680476,84.87,77183.3069,0.0,0.78501,5e-05,19.68566]
[1744031681483,84.88,77200.893,0.0,0.78588,5e-05,19.64386]
[1744031686518,84.93,77195.7163,0.0,0.7855,5e-05,19.66285]
[1744031687525,84.93,77189.545,0.0,0.78517,5e-05,19.67896]
[1744031689539,84.95,77193.6627,0.0,0.78534,5e-05,19.67082]
[1744031690546,84.96,77193.6627,0.0,0.78531,5e-05,19.67217]
[1744031691553,84.97,77206.5797,0.0,0.78594,5e-05,19.64193]
[1744031692560,84.98,77214.4945,0.0,0.78632,5e-05,19.62401]
[1744031694574,85.0,77212.2547,0.0,0.78615,5e-05,19.63209]
[1744031695581,85.01,77202.6831,0.0,0.78565,5e-05,19.65662]
[1744031696588,85.02,77197.8224,0.0,0.78538,5e-05,19.66948]
[1744031701877,85.04,77198.9896,0.0,0.78538,5e-05,19.67021]
[1744031701999,85.04,77198.9896,0.0,0.78538,5e-05,19.67021]
[1744031704060,85.05,77169.6183,0.0,0.78386,5e-05,19.74304]
[1744031705061,85.05,77177.6466,0.0,0.78427,5e-05,19.72359]
[1744031707063,85.05,77171.5285,0.0,0.78395,5e-05,19.73901]
[1744031708688,85.06,77166.873,0.0,0.78371,5e-05,19.7505]
[1744031710067,85.06,77177.6768,0.0,0.78426,5e-05,19.72424]
[1744031712069,85.06,77186.7412,0.0,0.7847,5e-05,19.70289]
[1744031713724,85.07,77193.4155,0.0,0.78502,5e-05,19.68766]
[1744031714737,85.07,77188.2955,0.0,0.78476,5e-05,19.70023]
[1744031717094,85.08,77167.6582,0.0,0.78369,5e-05,19.75172]
[1744031718095,85.08,77158.294,0.0,0.78321,5e-05,19.77459]
[1744031719096,85.08,77170.074,0.0,0.78381,5e-05,19.74575]
[1744031720098,85.08,77178.2171,0.0,0.78423,5e-05,19.72597]
[1744031722100,85.08,77181.7726,0.0,0.7844,5e-05,19.71774]
[1744031724512,85.08,77181.7726,0.0,0.7844,5e-05,19.71774]
[1744031724790,85.08,77181.7726,0.0,0.7844,5e-05,19.71774]
[1744031724921,85.09,77181.7726,0.0,0.78439,5e-05,19.71806]
[1744031725820,85.09,77183.6726,0.0,0.78449,5e-05,19.71362]
[1744031727108,85.09,77247.69,0.0,0.78773,5e-05,19.55656]
[1744031732869,85.1,77249.5953,0.0,0.78783,5e-05,19.54891]
[1744031733174,85.1,77249.5953,0.0,0.78783,5e-05,19.54891]
[1744031733879,85.11,77249.5953,0.0,0.78782,5e-05,19.54994]
[1744031734886,85.11,77207.4593,0.0,0.78568,5e-05,19.65373]
[1744031735893,85.11,77207.4593,0.0,0.78567,5e-05,19.65447]
[1744031736813,85.11,77207.4593,0.0,0.78567,5e-05,19.65447]
[1744031736901,85.11,77207.4593,0.0,0.78567,5e-05,19.65447]
[1744031737907,85.11,77172.3919,0.0,0.78388,5e-05,19.74049]
[1744031738914,85.11,77173.0427,0.0,0.78391,5e-05,19.73875]
[1744031739924,85.11,77141.3276,0.0,0.78229,5e-05,19.81618]
[1744031741938,85.11,77141.7966,0.0,0.78232,5e-05,19.8148]
[1744031742945,85.11,77126.9305,0.0,0.78156,5e-05,19.85091]
[1744031743954,85.11,77124.0086,0.0,0.78141,5e-05,19.85791]
[1744031744953,85.11,77124.0086,0.0,0.78141,5e-05,19.85791]
[1744031744961,85.11,77124.0086,0.0,0.78141,5e-05,19.85785]
[1744031745968,85.11,77150.8506,0.0,0.78279,5e-05,19.79231]
[1744031748989,85.1,77147.8696,0.0,0.78264,5e-05,19.79935]
[1744031749996,85.1,77143.5345,0.0,0.78242,5e-05,19.80993]
[1744031751003,85.1,77143.5345,0.0,0.78243,5e-05,19.80965]
[1744031752012,85.1,77119.0173,0.0,0.78117,5e-05,19.86925]
[1744031753018,85.1,77115.679,0.0,0.781,5e-05,19.87723]
[1744031755034,85.1,77122.7372,0.0,0.78137,5e-05,19.85976]
[1744031756041,85.1,77127.8345,0.0,0.78163,5e-05,19.84723]
[1744031757048,85.09,77134.514,0.0,0.78198,5e-05,19.83084]
[1744031760069,85.09,77128.9441,0.0,0.7817,5e-05,19.84405]
[1744031760931,85.09,77128.9441,0.0,0.7817,5e-05,19.84405]
[1744031761076,85.09,77128.9441,0.0,0.7817,5e-05,19.84389]
[1744031762083,85.09,77117.5635,0.0,0.78112,5e-05,19.87142]
[1744031762825,85.09,77117.5635,0.0,0.78112,5e-05,19.87142]
[1744031763090,85.09,77117.5635,0.0,0.78112,5e-05,19.8712]
[1744031764097,85.09,77096.5368,0.0,0.78004,5e-05,19.92211]
[1744031767966,85.08,77094.1069,0.0,0.77993,5e-05,19.92734]
[1744031768126,85.08,77094.1069,0.0,0.77993,5e-05,19.92714]
[1744031769133,85.08,77102.0355,0.0,0.78034,5e-05,19.90788]
[1744031770141,85.08,77102.0355,0.0,0.78035,5e-05,19.90753]
[1744031771148,85.07,77084.7774,0.0,0.77946,5e-05,19.94929]
[1744031772155,85.07,77080.6059,0.0,0.77925,5e-05,19.95928]
[1744031774166,85.07,77095.8364,0.0,0.78004,5e-05,19.9221]
[1744031779174,85.07,77113.1439,0.0,0.78095,5e-05,19.87932]
[1744031780179,85.07,77107.0671,0.0,0.78064,5e-05,19.89393]
[1744031781179,85.06,77082.7152,0.0,0.77938,5e-05,19.95295]
[1744031782180,85.06,77069.9909,0.0,0.77872,5e-05,19.98361]
[1744031784182,85.06,77086.7291,0.0,0.7796,5e-05,19.94235]
[1744031785183,85.06,77101.5306,0.0,0.78037,5e-05,19.90619]
[1744031786797,85.06,77101.5306,0.0,0.78037,5e-05,19.90619]
[1744031786847,85.05,77101.5306,0.0,0.78038,5e-05,19.90601]
[1744031788186,85.05,77109.5179,0.0,0.7808,5e-05,19.88623]
[1744031789187,85.05,77106.932,0.0,0.78067,5e-05,19.89234]
[1744031790188,85.05,77103.4072,0.0,0.78049,5e-05,19.90073]
[1744031790777,85.05,77103.4072,0.0,0.78049,5e-05,19.90073]
[1744031791189,85.05,77090.4472,0.0,0.77985,5e-05,19.92818]
[1744031792190,85.05,77086.3749,0.0,0.77964,5e-05,19.93783]
[1744031793191,85.04,77091.4316,0.0,0.77991,5e-05,19.92533]
[1744031794192,85.04,77087.5016,0.0,0.77971,5e-05,19.93465]
[1744031795193,85.04,77079.9098,0.0,0.77932,5e-05,19.95282]
[1744031796194,85.04,77082.5645,0.0,0.77946,5e-05,19.94614]
[1744031800378,85.04,77078.0113,0.0,0.77923,5e-05,19.95703]
[1744031802204,85.04,77075.0213,0.0,0.77907,5e-05,19.96471]
[1744031806208,85.04,77069.7017,0.0,0.77878,5e-05,19.97808]
[1744031807209,85.04,77073.942,0.0,0.779,5e-05,19.96764]
[1744031809211,85.04,77070.7851,0.0,0.77885,5e-05,19.97496]
[1744031814217,85.04,77044.5916,0.0,0.77747,5e-05,20.03892]
[1744031815217,85.04,77032.9289,0.0,0.77686,5e-05,20.06718]
[1744031816218,85.05,77029.543,0.0,0.77668,5e-05,20.07543]
[1744031821226,85.05,77031.1783,0.0,0.77676,5e-05,20.07173]
[1744031821223,85.05,77039.8237,0.0,0.77721,5e-05,20.05108]
[1744031825227,85.05,77036.2599,0.0,0.77702,5e-05,20.06001]
[1744031825563,85.05,77036.2599,0.0,0.77702,5e-05,20.06016]
[1744031826569,85.05,77052.0491,0.0,0.77784,5e-05,20.02218]
[1744031828230,85.06,77023.6735,0.0,0.77635,5e-05,20.09086]
[1744031829231,85.06,77010.3008,0.0,0.77565,5e-05,20.12309]
[1744031830232,85.06,77002.6947,0.0,0.77525,5e-05,20.14138]
[1744031830786,85.06,77002.6947,0.0,0.77525,5e-05,20.14138]
[1744031833235,85.06,77014.0504,0.0,0.77585,5e-05,20.11415]
[1744031834236,85.06,77018.3616,0.0,0.77607,5e-05,20.10382]
[1744031835241,85.06,77013.1942,0.0,0.7758,5e-05,20.11629]
[1744031836242,85.06,77016.0175,0.0,0.77595,5e-05,20.10954]
[1744031841248,85.06,77017.3634,0.0,0.77601,5e-05,20.10652]
[1744031846253,85.06,77017.3,0.0,0.776,5e-05,20.10689]
[1744031848257,85.06,77014.169,0.0,0.77584,5e-05,20.1145]
[1744031850259,85.06,77025.1148,0.0,0.77641,5e-05,20.08825]
[1744031851261,85.06,77028.8269,0.0,0.77663,5e-05,20.07556]
[1744031852261,85.06,77032.6772,0.0,0.77683,5e-05,20.06637]
[1744031855264,85.07,77036.3252,0.0,0.77701,5e-05,20.05786]
[1744031856265,85.07,77041.3167,0.0,0.77727,5e-05,20.04593]
[1744031860269,85.07,77036.1743,0.0,0.77699,5e-05,20.05879]
[1744031861270,85.07,77032.6426,0.0,0.77681,5e-05,20.06739]
[1744031862271,85.07,77026.7687,0.0,0.7765,5e-05,20.08163]
[1744031863272,85.07,77031.6549,0.0,0.77675,5e-05,20.06994]
[1744031865274,85.07,77034.9301,0.0,0.77692,5e-05,20.06222]
[1744031866275,85.08,77040.414,0.0,0.7772,5e-05,20.0491]
[1744031867277,85.08,77045.7167,0.0,0.77748,5e-05,20.03642]
[1744031867803,85.08,77045.7167,0.0,0.77748,5e-05,20.03642]
[1744031868278,85.08,77051.9332,0.0,0.7778,5e-05,20.02154]
[1744031869279,85.08,77047.6878,0.0,0.77758,5e-05,20.03194]
[1744031874284,85.08,77045.5625,0.0,0.77746,5e-05,20.03718]
[1744031877287,85.08,77038.6295,0.0,0.7771,5e-05,20.05401]
[1744031880290,85.08,77044.5842,0.0,0.7774,5e-05,20.03997]
[1744031881291,85.08,77041.7554,0.0,0.77725,5e-05,20.04691]
[1744031882292,85.09,77045.051,0.0,0.77742,5e-05,20.03908]
[1744031885295,85.09,77041.9559,0.0,0.77725,5e-05,20.04691]
[1744031887297,85.09,77012.7455,0.0,0.77573,5e-05,20.11743]
[1744031891301,85.09,77008.9122,0.0,0.77552,5e-05,20.12673]
[1744031892302,85.09,77013.6804,0.0,0.77577,5e-05,20.11529]
[1744031893303,85.09,77016.331,0.0,0.77591,5e-05,20.10895]
[1744031894304,85.09,77019.8737,0.0,0.77609,5e-05,20.10047]
[1744031898309,85.09,77026.8628,0.0,0.77645,5e-05,20.0839]
[1744031899310,85.09,77037.6252,0.0,0.77701,5e-05,20.05805]
[1744031901312,85.1,77041.5725,0.0,0.77722,5e-05,20.04875]
[1744031903314,85.1,77035.4367,0.0,0.77689,5e-05,20.06375]
[1744031904315,85.1,77029.929,0.0,0.7766,5e-05,20.0771]
[1744031905316,85.1,77033.9266,0.0,0.77681,5e-05,20.06755]
[1744031906317,85.1,77029.6404,0.0,0.77659,5e-05,20.07796]
[1744031910323,85.1,77025.2507,0.0,0.77635,5e-05,20.08881]
[1744031913184,85.1,77028.7795,0.0,0.77656,5e-05,20.07669]
[1744031915199,85.1,77025.9839,0.0,0.77641,5e-05,20.08356]
[1744031917245,85.1,77028.0697,0.0,0.77652,5e-05,20.0786]
[1744031918221,85.1,77021.2994,0.0,0.77616,5e-05,20.09496]
[1744031920408,85.11,77037.1309,0.0,0.77698,5e-05,20.057]
[1744031922250,85.11,77042.6741,0.0,0.77727,5e-05,20.04385]
[1744031923257,85.11,77039.58,0.0,0.77711,5e-05,20.05142]
[1744031927418,85.11,77028.6861,0.0,0.77653,5e-05,20.07806]
[1744031929301,85.11,77021.527,0.0,0.77615,5e-05,20.0954]
[1744031932322,85.11,77016.7481,0.0,0.7759,5e-05,20.10701]
[1744031936350,85.12,77020.4334,0.0,0.77609,5e-05,20.09831]
[1744031939371,85.12,77024.7198,0.0,0.77631,5e-05,20.08815]
[1744031940378,85.12,77021.1254,0.0,0.77612,5e-05,20.09685]
[1744031942605,85.12,77021.6651,0.0,0.77615,5e-05,20.09561]
[1744031943359,85.12,77021.6651,0.0,0.77615,5e-05,20.09561]
[1744031943438,85.12,77021.6651,0.0,0.77615,5e-05,20.09565]
[1744031944188,85.12,77021.6651,0.0,0.77615,5e-05,20.09565]
[1744031944406,85.12,77021.6651,0.0,0.77615,5e-05,20.09567]
[1744031945413,85.12,77013.8271,0.0,0.77574,5e-05,20.11453]
[1744031946421,85.12,77013.8271,0.0,0.77574,5e-05,20.11451]
[1744031947428,85.12,76999.685,0.0,0.775,5e-05,20.14822]
[1744031948437,85.11,76952.5035,0.0,0.77252,5e-05,20.26098]
[1744031950455,85.11,76955.9664,0.0,0.77271,5e-05,20.25245]
[1744031951458,85.11,76962.7496,0.0,0.77307,5e-05,20.23614]
[1744031954461,85.11,76967.9841,0.0,0.77335,5e-05,20.2233]
[1744031955462,85.11,76970.9191,0.0,0.77351,5e-05,20.21619]
[1744031956463,85.11,76976.3976,0.0,0.7738,5e-05,20.20301]
[1744031957464,85.11,76979.5723,0.0,0.77397,5e-05,20.19534]
[1744031957711,85.11,76979.5723,0.0,0.77397,5e-05,20.19534]
[1744031958577,85.11,76979.5723,0.0,0.77397,5e-05,20.19534]
[1744031957768,85.11,76979.5723,0.0,0.77397,5e-05,20.19534]
[1744031959467,85.11,76990.135,0.0,0.77452,5e-05,20.16999]
[1744031960467,85.11,77024.2871,0.0,0.77631,5e-05,20.08799]
[1744031961468,85.11,77048.0809,0.0,0.77755,5e-05,20.03061]
[1744031963470,85.11,77052.7159,0.0,0.77779,5e-05,20.01967]
[1744031964471,85.12,77060.4465,0.0,0.77816,5e-05,20.00261]
[1744031965472,85.14,77068.0165,0.0,0.77852,5e-05,19.98612]
[1744031967474,85.16,77065.3695,0.0,0.77831,5e-05,19.99602]
[1744031969476,85.17,77059.2806,0.0,0.77798,5e-05,20.01142]
[1744031970477,85.17,77052.3262,0.0,0.77762,5e-05,20.02824]
[1744031971478,85.17,77045.2965,0.0,0.77728,5e-05,20.04138]
[1744031974481,85.17,77051.532,0.0,0.7776,5e-05,20.0264]
[1744031975482,85.17,77057.9615,0.0,0.77793,5e-05,20.01137]
[1744031978486,85.19,77055.382,0.0,0.77777,5e-05,20.01897]
[1744031979486,85.19,77049.1644,0.0,0.77744,5e-05,20.03409]
[1744031981491,85.21,77065.6132,0.0,0.77824,5e-05,19.99727]
[1744031982492,85.22,77071.4761,0.0,0.77851,5e-05,19.98483]
[1744031984494,85.25,77066.6993,0.0,0.7782,5e-05,19.99954]
[1744031985998,85.26,77068.5484,0.0,0.77827,5e-05,19.99662]
[1744031986496,85.27,77072.1784,0.0,0.77843,5e-05,19.98947]
[1744031988498,85.24,77075.9781,0.0,0.77871,5e-05,19.97602]
[1744031992502,85.19,77080.2766,0.0,0.77904,5e-05,19.95987]
[1744031993642,85.19,77080.2766,0.0,0.77904,5e-05,19.95987]
[1744031994504,85.16,77108.3489,0.0,0.78058,5e-05,19.88745]
[1744031995507,85.15,77116.4242,0.0,0.78102,5e-05,19.86615]
[1744031997509,85.12,77105.2868,0.0,0.78052,5e-05,19.8897]
[1744031998510,85.1,77098.8468,0.0,0.78022,5e-05,19.90328]
[1744031999511,85.09,77096.0253,0.0,0.78012,5e-05,19.90802]
[1744032001519,85.05,77099.6491,0.0,0.78038,5e-05,19.89524]
[1744032003521,85.02,77096.1417,0.0,0.78028,5e-05,19.89989]
[1744032004522,85.01,77089.8517,0.0,0.77999,5e-05,19.9131]
[1744032005523,85.0,77081.5355,0.0,0.77958,5e-05,19.9321]
[1744032007525,85.0,77085.0381,0.0,0.77976,5e-05,19.92381]
[1744032008526,85.01,77107.3187,0.0,0.78089,5e-05,19.87086]
[1744032011529,85.01,77096.511,0.0,0.78032,5e-05,19.89788]
[1744032012530,85.02,77085.4531,0.0,0.77974,5e-05,19.92496]
[1744032013531,85.04,77079.9677,0.0,0.77941,5e-05,19.94075]
[1744032015533,85.04,77084.1792,0.0,0.77963,5e-05,19.93055]
[1744032016534,85.04,77092.6553,0.0,0.78006,5e-05,19.9103]
[1744032018536,85.04,77085.1568,0.0,0.77966,5e-05,19.92895]
[1744032020538,85.04,77079.5753,0.0,0.77937,5e-05,19.9425]
[1744032021539,85.04,77082.9535,0.0,0.77955,5e-05,19.93435]
[1744032025543,85.01,77086.2832,0.0,0.7798,5e-05,19.92183]
[1744032026544,85.01,77077.0061,0.0,0.77932,5e-05,19.94433]
[1744032028546,84.99,77084.2593,0.0,0.77975,5e-05,19.9243]
[1744032029547,84.98,77091.8855,0.0,0.78016,5e-05,19.90488]
[1744032033551,84.94,77104.338,0.0,0.78093,5e-05,19.86555]
[1744032034552,84.93,77101.3757,0.0,0.7808,5e-05,19.87135]
[1744032036554,84.94,77087.4118,0.0,0.78006,5e-05,19.90649]
[1744032037555,84.94,77082.2595,0.0,0.77978,5e-05,19.91935]
[1744032038556,84.93,77085.9015,0.0,0.77999,5e-05,19.90972]
[1744032039557,84.93,77073.7809,0.0,0.77936,5e-05,19.93908]
[1744032041559,84.93,77079.7956,0.0,0.77969,5e-05,19.92343]
[1744032041988,84.93,77079.7956,0.0,0.77969,5e-05,19.92343]
[1744032042139,84.93,77079.7956,0.0,0.77969,5e-05,19.92343]
[1744032043562,84.93,77066.358,0.0,0.77899,5e-05,19.95657]
[1744032045564,84.93,77074.3005,0.0,0.7794,5e-05,19.93739]
[1744032048567,84.93,77078.3737,0.0,0.77961,5e-05,19.92735]
[1744032049569,84.91,77081.4366,0.0,0.77981,5e-05,19.91783]
[1744032051570,84.91,77091.7639,0.0,0.78035,5e-05,19.89231]
[1744032052571,84.91,77095.6704,0.0,0.78056,5e-05,19.88263]
[1744032054223,84.91,77096.0689,0.0,0.78057,5e-05,19.88204]
[1744032055230,84.91,77083.4322,0.0,0.77992,5e-05,19.91284]
[1744032056237,84.91,77077.7383,0.0,0.77962,5e-05,19.92696]
[1744032057576,84.92,77074.1151,0.0,0.77942,5e-05,19.93604]
[1744032058577,84.91,77077.1515,0.0,0.77958,5e-05,19.92844]
[1744032059578,84.9,77088.6247,0.0,0.78021,5e-05,19.89868]
[1744032060579,84.89,77093.6785,0.0,0.78051,5e-05,19.88471]
[1744032062581,84.86,77099.1408,0.0,0.78085,5e-05,19.86841]
[1744032068321,84.82,77092.6669,0.0,0.78063,5e-05,19.87826]
[1744032070589,84.81,77089.9431,0.0,0.78049,5e-05,19.8846]
[1744032072350,84.79,77096.2436,0.0,0.78087,5e-05,19.86656]
[1744032074380,84.78,77101.5103,0.0,0.78117,5e-05,19.85239]
[1744032075384,84.78,77095.6315,0.0,0.78086,5e-05,19.86676]
[1744032078601,84.76,77104.7417,0.0,0.7814,5e-05,19.84098]
[1744032080603,84.75,77127.0181,0.0,0.78257,5e-05,19.7854]
[1744032082434,84.74,77121.3752,0.0,0.7823,5e-05,19.79832]
[1744032087471,84.72,77123.5686,0.0,0.78245,5e-05,19.79081]
[1744032088478,84.72,77117.4642,0.0,0.78215,5e-05,19.80519]
[1744032091499,84.71,77120.8745,0.0,0.78237,5e-05,19.79172]
[1744032092615,84.71,77124.2709,0.0,0.78255,5e-05,19.78311]
[1744032096534,84.71,77132.1102,0.0,0.78296,5e-05,19.76366]
[1744032097541,84.71,77138.8898,0.0,0.78331,5e-05,19.74729]
[1744032098548,84.71,77143.1445,0.0,0.78352,5e-05,19.73715]
[1744032101572,84.71,77136.6204,0.0,0.78318,5e-05,19.75361]
[1744032103584,84.71,77126.9922,0.0,0.78268,5e-05,19.7771]
[1744032104591,84.7,77126.9922,0.0,0.78271,5e-05,19.7759]
[1744032105600,84.7,77109.632,0.0,0.78181,5e-05,19.81849]
[1744032110636,84.69,77109.1869,0.0,0.78182,5e-05,19.8175]
[1744032112641,84.68,77105.2822,0.0,0.78165,5e-05,19.82569]
[1744032113642,84.67,77092.5431,0.0,0.78099,5e-05,19.85667]
[1744032114643,84.67,77097.8099,0.0,0.78128,5e-05,19.84283]
[1744032115644,84.66,77107.1166,0.0,0.78178,5e-05,19.81936]
[1744032116645,84.66,77110.0166,0.0,0.78194,5e-05,19.81168]
[1744032118647,84.65,77104.9834,0.0,0.7817,5e-05,19.82275]
[1744032120649,84.63,77094.4891,0.0,0.78119,5e-05,19.8468]
[1744032121650,84.63,77089.669,0.0,0.78096,5e-05,19.85752]
[1744032122651,84.62,77102.199,0.0,0.78163,5e-05,19.82611]
[1744032126655,84.6,77092.1644,0.0,0.78117,5e-05,19.84756]
[1744032128657,84.58,77098.0902,0.0,0.7815,5e-05,19.83143]
[1744032129658,84.58,77105.468,0.0,0.7819,5e-05,19.81283]
[1744032130659,84.58,77109.918,0.0,0.78213,5e-05,19.80154]
[1744032132661,84.57,77113.7283,0.0,0.78234,5e-05,19.79164]
[1744032136669,84.59,77160.9383,0.0,0.78474,5e-05,19.67708]
[1744032137545,84.59,77160.9383,0.0,0.78474,5e-05,19.67708]
[1744032137603,84.6,77160.9383,0.0,0.78472,5e-05,19.67841]
[1744032137839,84.6,77167.8029,0.0,0.78507,5e-05,19.66145]
[1744032138803,84.6,77167.8029,0.0,0.78507,5e-05,19.66145]
[1744032139674,84.61,77180.2519,0.0,0.78567,5e-05,19.63236]
[1744032140674,84.63,77195.3101,0.0,0.78641,5e-05,19.59719]
[1744032142676,84.67,77189.4253,0.0,0.78599,5e-05,19.61772]
[1744032143677,84.68,77182.5715,0.0,0.78561,5e-05,19.63624]
[1744032145679,84.71,77186.5612,0.0,0.78576,5e-05,19.62954]
[1744032148400,84.72,77188.3264,0.0,0.78582,5e-05,19.62682]
[1744032148400,84.72,77188.3264,0.0,0.78582,5e-05,19.62682]
[1744032151685,84.79,77207.923,0.0,0.78667,5e-05,19.58352]
[1744032155689,84.85,77212.1219,0.0,0.78674,5e-05,19.58122]
[1744032161001,84.92,77212.4768,0.0,0.78657,5e-05,19.59007]
[1744032162008,84.93,77204.2253,0.0,0.78613,5e-05,19.61179]
[1744032163697,84.95,77183.0802,0.0,0.78501,5e-05,19.66581]
[1744032165861,84.95,77183.0802,0.0,0.785,5e-05,19.66662]
[1744032166037,84.96,77183.0802,0.0,0.78499,5e-05,19.6672]
[1744032167702,84.96,77169.8991,0.0,0.7843,5e-05,19.70005]
[1744032167909,84.96,77169.8991,0.0,0.7843,5e-05,19.70005]
[1744032168702,84.96,77160.6991,0.0,0.78383,5e-05,19.72281]
[1744032169703,84.96,77146.6083,0.0,0.78311,5e-05,19.75733]
[1744032171711,84.96,77140.187,0.0,0.78278,5e-05,19.77297]
[1744032172712,84.96,77131.8968,0.0,0.78235,5e-05,19.79313]
[1744032173713,84.96,77137.4867,0.0,0.78264,5e-05,19.7794]
[1744032174714,84.96,77140.2967,0.0,0.78279,5e-05,19.77211]
[1744032176716,84.95,77135.0406,0.0,0.78253,5e-05,19.78452]
[1744032179719,84.95,77119.4351,0.0,0.78173,5e-05,19.82243]
[1744032180720,84.95,77122.4998,0.0,0.78189,5e-05,19.81485]
[1744032181721,84.95,77131.568,0.0,0.78236,5e-05,19.79261]
[1744032182722,84.95,77138.9747,0.0,0.78275,5e-05,19.77406]
[1744032185727,84.94,77134.5315,0.0,0.78253,5e-05,19.78452]
[1744032186728,84.94,77120.4466,0.0,0.78181,5e-05,19.81878]
[1744032187729,84.94,77125.4884,0.0,0.78207,5e-05,19.80637]
[1744032188730,84.94,77121.9452,0.0,0.78189,5e-05,19.81494]
[1744032190732,84.94,77125.1198,0.0,0.78206,5e-05,19.80701]
[1744032193735,84.94,77127.9839,0.0,0.78221,5e-05,19.79978]
[1744032194736,84.94,77133.1273,0.0,0.78247,5e-05,19.78714]
[1744032196738,84.94,77129.017,0.0,0.78226,5e-05,19.79707]
[1744032197739,84.94,77126.4137,0.0,0.78213,5e-05,19.80336]
[1744032199741,84.93,77129.3954,0.0,0.78229,5e-05,19.79593]
[1744032202744,84.93,77132.4073,0.0,0.78245,5e-05,19.78837]
[1744032203745,84.93,77135.2199,0.0,0.78259,5e-05,19.78143]
[1744032205747,84.93,77147.6615,0.0,0.78324,5e-05,19.75055]
[1744032208750,84.93,77142.9417,0.0,0.78301,5e-05,19.76156]
[1744032211753,84.92,77150.5574,0.0,0.78344,5e-05,19.73847]
[1744032212754,84.92,77153.7941,0.0,0.7836,5e-05,19.73063]
[1744032214756,84.92,77150.6105,0.0,0.78344,5e-05,19.73855]
[1744032216758,84.92,77145.9428,0.0,0.7832,5e-05,19.74983]
[1744032220442,84.92,77135.7997,0.0,0.78269,5e-05,19.774]
[1744032221449,84.92,77124.4518,0.0,0.78211,5e-05,19.80169]
[1744032226485,84.91,77125.8638,0.0,0.78219,5e-05,19.79789]
[1744032228498,84.91,77130.121,0.0,0.78241,5e-05,19.787]
[1744032229505,84.91,77135.0944,0.0,0.78267,5e-05,19.77479]
[1744032230512,84.91,77138.1694,0.0,0.78283,5e-05,19.76723]
[1744032232526,84.91,77140.7643,0.0,0.78296,5e-05,19.76081]
[1744032233533,84.91,77135.9176,0.0,0.78272,5e-05,19.77263]
[1744032234543,84.91,77131.8926,0.0,0.78251,5e-05,19.78243]
[1744032235552,84.91,77129.1091,0.0,0.78237,5e-05,19.78925]
[1744032236558,84.91,77129.1091,0.0,0.78237,5e-05,19.78902]
[1744032238572,84.9,77094.0489,0.0,0.78057,5e-05,19.87435]
[1744032239579,84.9,77098.0227,0.0,0.78077,5e-05,19.86452]
[1744032240587,84.9,77101.9258,0.0,0.78098,5e-05,19.855]
[1744032242601,84.9,77107.1014,0.0,0.78125,5e-05,19.84199]
[1744032244615,84.9,77117.0947,0.0,0.78177,5e-05,19.81742]
[1744032245622,84.9,77124.0229,0.0,0.78213,5e-05,19.80042]
[1744032246629,84.9,77129.7501,0.0,0.78243,5e-05,19.78635]
[1744032251666,84.89,77129.3577,0.0,0.78241,5e-05,19.78704]
[1744032255699,84.89,77120.1509,0.0,0.78194,5e-05,19.80928]
[1744032256050,84.89,77120.1509,0.0,0.78194,5e-05,19.80928]
[1744032256706,84.89,77120.1509,0.0,0.78194,5e-05,19.80916]
[1744032257713,84.89,77105.2349,0.0,0.78118,5e-05,19.84545]
[1744032258720,84.89,77096.2622,0.0,0.78071,5e-05,19.86719]
[1744032261741,84.89,77102.3291,0.0,0.78104,5e-05,19.85198]
[1744032266776,84.88,77100.8232,0.0,0.78097,5e-05,19.85501]
[1744032267783,84.88,77104.5005,0.0,0.78116,5e-05,19.84591]
[1744032268790,84.88,77107.4157,0.0,0.78132,5e-05,19.8387]
[1744032270804,84.88,77114.8379,0.0,0.7817,5e-05,19.82039]
[1744032271811,84.88,77119.3881,0.0,0.78197,5e-05,19.80534]
[1744032276824,84.87,77120.2663,0.0,0.78202,5e-05,19.80282]
[1744032277825,84.87,77109.9832,0.0,0.78149,5e-05,19.82786]
[1744032278826,84.87,77098.9083,0.0,0.78092,5e-05,19.85477]
[1744032279827,84.87,77095.166,0.0,0.78073,5e-05,19.86376]
[1744032281829,84.87,77107.9099,0.0,0.78139,5e-05,19.8324]
[1744032282830,84.87,77115.0981,0.0,0.78176,5e-05,19.81474]
[1744032283831,84.87,77111.7993,0.0,0.7816,5e-05,19.82271]
[1744032287835,84.86,77105.4634,0.0,0.78128,5e-05,19.83779]
[1744032291839,84.86,77096.6094,0.0,0.78083,5e-05,19.85894]
[1744032292840,84.86,77093.0576,0.0,0.78065,5e-05,19.86746]
[1744032294961,84.86,77092.7944,0.0,0.78063,5e-05,19.86796]
[1744032295845,84.86,77085.8977,0.0,0.78028,5e-05,19.88472]
[1744032296846,84.86,77068.8661,0.0,0.7794,5e-05,19.92609]
[1744032297030,84.86,77068.8661,0.0,0.7794,5e-05,19.92609]
[1744032297847,84.86,77047.726,0.0,0.7783,5e-05,19.97739]
[1744032301596,84.86,77047.9766,0.0,0.7783,5e-05,19.97719]
[1744032302210,84.86,77045.2608,0.0,0.77816,5e-05,19.98378]
[1744032304887,84.86,76991.4657,0.0,0.77534,5e-05,20.11409]
[1744032306890,84.86,76984.0734,0.0,0.77495,5e-05,20.13192]
[1744032307891,84.86,76991.8038,0.0,0.77535,5e-05,20.11334]
[1744032309828,84.86,76991.8038,0.0,0.77535,5e-05,20.1134]
[1744032309830,84.86,76991.8038,0.0,0.77535,5e-05,20.1134]
[1744032309868,84.86,76991.8038,0.0,0.77535,5e-05,20.11352]
[1744032311897,84.86,76999.3694,0.0,0.77574,5e-05,20.09539]
[1744032312898,84.87,77002.9153,0.0,0.77593,5e-05,20.08691]
[1744032314900,84.87,77022.3591,0.0,0.77694,5e-05,20.04016]
[1744032315901,84.87,77018.8979,0.0,0.77676,5e-05,20.04865]
[1744032316902,84.87,77014.7852,0.0,0.77654,5e-05,20.0587]
[1744032317903,84.87,77017.8596,0.0,0.7767,5e-05,20.05139]
[1744032318904,84.87,77008.8679,0.0,0.77623,5e-05,20.0732]
[1744032319908,84.87,77004.0488,0.0,0.77597,5e-05,20.08491]
[1744032320908,84.87,77000.4572,0.0,0.77578,5e-05,20.09365]
[1744032321909,84.87,76997.3,0.0,0.77562,5e-05,20.10132]
[1744032323911,84.87,77002.061,0.0,0.77586,5e-05,20.08996]
[1744032324912,84.87,77011.8856,0.0,0.77638,5e-05,20.06634]
[1744032325913,84.87,77015.9911,0.0,0.77659,5e-05,20.05653]
[1744032328916,84.88,77007.7149,0.0,0.77615,5e-05,20.07682]
[1744032329917,84.88,77001.8427,0.0,0.77584,5e-05,20.09106]
[1744032330918,84.88,77004.4854,0.0,0.77598,5e-05,20.08475]
[1744032331919,84.88,77009.2412,0.0,0.77625,5e-05,20.06954]
[1744032332920,84.88,77014.6117,0.0,0.77653,5e-05,20.05667]
[1744032333921,84.88,77019.218,0.0,0.77677,5e-05,20.04566]
[1744032335923,84.89,77024.5209,0.0,0.77702,5e-05,20.03432]
[1744032337925,84.9,77027.0767,0.0,0.77715,5e-05,20.02841]
[1744032340928,84.9,77018.3352,0.0,0.77668,5e-05,20.04993]
[1744032341929,84.9,77014.8086,0.0,0.7765,5e-05,20.05855]
[1744032344932,84.9,77011.8325,0.0,0.77633,5e-05,20.06603]
[1744032347937,84.9,77014.3889,0.0,0.77646,5e-05,20.06015]
[1744032348938,84.9,77022.685,0.0,0.7769,5e-05,20.04022]
[1744032351941,84.91,77013.1563,0.0,0.77639,5e-05,20.06357]
[1744032352942,84.91,77002.4598,0.0,0.77583,5e-05,20.08944]
[1744032353943,84.91,76999.2974,0.0,0.77566,5e-05,20.09712]
[1744032355945,84.91,77002.7738,0.0,0.77584,5e-05,20.08887]
[1744032356946,84.91,76999.0035,0.0,0.77564,5e-05,20.09801]
[1744032357947,84.91,76995.8891,0.0,0.77548,5e-05,20.10556]
[1744032358948,84.91,76985.3109,0.0,0.77492,5e-05,20.13105]
[1744032361952,84.91,76978.9891,0.0,0.77459,5e-05,20.14626]
[1744032362953,84.91,76971.1668,0.0,0.77418,5e-05,20.16501]
[1744032366957,84.91,76962.6421,0.0,0.77373,5e-05,20.18534]
[1744032368459,84.91,76962.6421,0.0,0.77373,5e-05,20.18534]
[1744032368960,84.9,76942.7614,0.0,0.7727,5e-05,20.23187]
[1744032370961,84.89,76928.4357,0.0,0.77197,5e-05,20.26472]
[1744032373964,84.84,76923.2707,0.0,0.7718,5e-05,20.27152]
[1744032378635,84.8,76921.8487,0.0,0.77184,5e-05,20.26944]
[1744032378970,84.8,76916.7497,0.0,0.77155,5e-05,20.28236]
[1744032379970,84.8,76908.7053,0.0,0.77113,5e-05,20.30108]
[1744032380971,84.8,76905.5187,0.0,0.77096,5e-05,20.30909]
[1744032385976,84.82,76909.3549,0.0,0.77112,5e-05,20.30183]
[1744032387979,84.8,76915.3888,0.0,0.77149,5e-05,20.28515]
[1744032389981,84.78,76929.0207,0.0,0.77226,5e-05,20.25007]
[1744032390982,84.77,76926.0477,0.0,0.77213,5e-05,20.25601]
[1744032392985,84.75,76923.4833,0.0,0.77207,5e-05,20.25593]
[1744032395987,84.72,76916.5624,0.0,0.77177,5e-05,20.26872]
[1744032399991,84.67,76920.5336,0.0,0.77208,5e-05,20.25431]
[1744032403995,84.64,76916.8755,0.0,0.77198,5e-05,20.25872]
[1744032404996,84.63,76919.9584,0.0,0.77216,5e-05,20.25032]
[1744032407851,84.61,76924.7738,0.0,0.77247,5e-05,20.23614]
[1744032410001,84.6,76931.5973,0.0,0.77286,5e-05,20.21842]
[1744032411879,84.6,76935.2565,0.0,0.77305,5e-05,20.20952]
[1744032414005,84.6,76943.8275,0.0,0.77351,5e-05,20.18882]
[1744032414888,84.6,76943.8275,0.0,0.77351,5e-05,20.18882]
[1744032415907,84.59,76949.5636,0.0,0.77382,5e-05,20.17491]
[1744032419010,84.59,76955.2617,0.0,0.77412,5e-05,20.16119]
[1744032420943,84.59,76951.6849,0.0,0.77393,5e-05,20.16981]
[1744032423964,84.59,76947.7331,0.0,0.77373,5e-05,20.17899]
[1744032424971,84.59,76941.0193,0.0,0.77337,5e-05,20.19512]
[1744032430006,84.58,76947.9719,0.0,0.77376,5e-05,20.17723]
[1744032432703,84.58,76945.6684,0.0,0.77365,5e-05,20.1825]
[1744032433329,84.58,76945.6684,0.0,0.77365,5e-05,20.18216]
[1744032433429,84.58,76945.6684,0.0,0.77365,5e-05,20.18216]
[1744032435033,84.57,76937.3982,0.0,0.77322,5e-05,20.20169]
[1744032437035,84.57,76910.9452,0.0,0.77183,5e-05,20.2646]
[1744032438036,84.57,76938.6194,0.0,0.77331,5e-05,20.19777]
[1744032439037,84.56,76928.8429,0.0,0.7728,5e-05,20.22071]
[1744032440040,84.57,76920.7983,0.0,0.77235,5e-05,20.24081]
[1744032442041,84.58,76913.7571,0.0,0.77196,5e-05,20.25865]
[1744032443324,84.58,76913.7571,0.0,0.77195,5e-05,20.25939]
[1744032443896,84.58,76913.7571,0.0,0.77195,5e-05,20.25939]
[1744032443959,84.58,76913.7571,0.0,0.77195,5e-05,20.25939]
[1744032444439,84.58,76921.2037,0.0,0.77234,5e-05,20.24152]
[1744032447047,84.58,76961.1748,0.0,0.77447,5e-05,20.14524]
[1744032448048,84.59,76991.7248,0.0,0.77605,5e-05,20.07259]
[1744032449049,84.6,76996.9533,0.0,0.7763,5e-05,20.0612]
[1744032450050,84.61,76989.3474,0.0,0.77588,5e-05,20.08067]
[1744032452052,84.61,76959.6802,0.0,0.77434,5e-05,20.14864]
[1744032453053,84.61,76952.4572,0.0,0.77396,5e-05,20.16606]
[1744032454054,84.61,76955.7312,0.0,0.77413,5e-05,20.15817]
[1744032455055,84.61,76964.9309,0.0,0.77462,5e-05,20.13601]
[1744032456057,84.61,76957.8227,0.0,0.77424,5e-05,20.15318]
[1744032457058,84.61,76952.2796,0.0,0.77395,5e-05,20.16652]
[1744032459060,84.61,76943.1941,0.0,0.77347,5e-05,20.18798]
[1744032460061,84.6,76939.7468,0.0,0.7733,5e-05,20.19592]
[1744032461794,84.6,76939.7468,0.0,0.7733,5e-05,20.19592]
[1744032461891,84.6,76939.7468,0.0,0.77332,5e-05,20.19487]
[1744032463075,84.59,76916.7373,0.0,0.77211,5e-05,20.2492]
[1744032463585,84.59,76916.7373,0.0,0.77211,5e-05,20.2492]
[1744032463704,84.59,76916.7373,0.0,0.77211,5e-05,20.2492]
[1744032465076,84.6,76911.8614,0.0,0.77183,5e-05,20.26203]
[1744032466077,84.6,76898.5523,0.0,0.77112,5e-05,20.294]
[1744032467006,84.6,76898.5523,0.0,0.77112,5e-05,20.294]
[1744032467078,84.6,76882.4099,0.0,0.77026,5e-05,20.33263]
[1744032468079,84.6,76869.8631,0.0,0.76958,5e-05,20.3628]
[1744032471313,84.61,76860.2741,0.0,0.76905,5e-05,20.38641]
[1744032472320,84.61,76847.4821,0.0,0.76836,5e-05,20.41701]
[1744032473327,84.61,76851.2168,0.0,0.76856,5e-05,20.4083]
[1744032474334,84.61,76853.8965,0.0,0.7687,5e-05,20.40208]
[1744032475341,84.61,76846.6956,0.0,0.76831,5e-05,20.41935]
[1744032478364,84.62,76849.7994,0.0,0.76846,5e-05,20.41243]
[1744032479371,84.62,76846.1136,0.0,0.76826,5e-05,20.42135]
[1744032481097,84.62,76849.672,0.0,0.76845,5e-05,20.41305]
[1744032482098,84.62,76846.5703,0.0,0.76828,5e-05,20.42057]
[1744032484406,84.62,76850.4695,0.0,0.76848,5e-05,20.41177]
[1744032486102,84.63,76854.9563,0.0,0.76872,5e-05,20.40127]
[1744032486867,84.63,76854.9563,0.0,0.76872,5e-05,20.40127]
[1744032486872,84.63,76854.9563,0.0,0.76872,5e-05,20.40127]
[1744032486968,84.63,76854.9563,0.0,0.76872,5e-05,20.40139]
[1744032487966,84.63,76854.9563,0.0,0.76872,5e-05,20.40139]
[1744032487986,84.63,76854.9563,0.0,0.76871,5e-05,20.40155]
[1744032488434,84.63,76875.3213,0.0,0.7698,5e-05,20.3532]
[1744032491109,84.63,76880.8155,0.0,0.77009,5e-05,20.34044]
[1744032493113,84.64,76866.6058,0.0,0.76932,5e-05,20.37475]
[1744032494114,84.64,76872.0594,0.0,0.76961,5e-05,20.36186]
[1744032495116,84.64,76888.0944,0.0,0.77047,5e-05,20.32374]
[1744032496117,84.62,76898.7402,0.0,0.77107,5e-05,20.29674]
[1744032497118,84.62,76891.3032,0.0,0.77067,5e-05,20.31445]
[1744032500121,84.62,76888.1272,0.0,0.7705,5e-05,20.32214]
[1744032501526,84.67,76892.7797,0.0,0.77063,5e-05,20.31664]
[1744032502533,84.67,76898.7094,0.0,0.77096,5e-05,20.30185]
[1744032504551,84.67,76893.5683,0.0,0.77067,5e-05,20.31495]
[1744032505558,84.68,76881.1629,0.0,0.77001,5e-05,20.34476]
[1744032506565,84.68,76871.1669,0.0,0.76947,5e-05,20.3688]
[1744032507572,84.68,76876.0451,0.0,0.76972,5e-05,20.35741]
[1744032508580,84.68,76881.6757,0.0,0.77002,5e-05,20.34422]
[1744032510594,84.68,76878.0981,0.0,0.76982,5e-05,20.35318]
[1744032511601,84.69,76874.8879,0.0,0.76967,5e-05,20.35723]
[1744032512608,84.69,76868.655,0.0,0.76933,5e-05,20.37224]
[1744032514622,84.69,76854.937,0.0,0.76859,5e-05,20.40518]
[1744032516824,84.69,76854.937,0.0,0.76859,5e-05,20.40532]
[1744032516893,84.69,76854.937,0.0,0.76858,5e-05,20.40547]
[1744032517643,84.69,76850.4054,0.0,0.76834,5e-05,20.41637]
[1744032519658,84.7,76846.0148,0.0,0.76809,5e-05,20.42705]
[1744032524692,84.7,76844.2107,0.0,0.76798,5e-05,20.43195]
[1744032525326,84.7,76844.2107,0.0,0.76798,5e-05,20.43195]
[1744032525699,84.7,76844.2107,0.0,0.76798,5e-05,20.43206]
[1744032526706,84.7,76838.5813,0.0,0.76768,5e-05,20.44545]
[1744032527713,84.7,76817.8141,0.0,0.76656,5e-05,20.49466]
[1744032528487,84.7,76817.8141,0.0,0.76656,5e-05,20.49466]
[1744032528750,84.7,76817.8141,0.0,0.76656,5e-05,20.49471]
[1744032531159,84.71,76814.6882,0.0,0.76639,5e-05,20.50219]
[1744032532750,84.71,76805.3773,0.0,0.76588,5e-05,20.52416]
[1744032533757,84.7,76799.3854,0.0,0.76556,5e-05,20.53814]
[1744032534764,84.7,76794.2979,0.0,0.76529,5e-05,20.55]
[1744032538186,84.7,76795.4583,0.0,0.76536,5e-05,20.54663]
[1744032539799,84.69,76790.0569,0.0,0.76508,5e-05,20.55881]
[1744032540326,84.69,76790.0569,0.0,0.76508,5e-05,20.55881]
[1744032541813,84.69,76786.0491,0.0,0.76487,5e-05,20.5678]
[1744032543184,84.69,76805.0891,0.0,0.7659,5e-05,20.52311]
[1744032543827,84.69,76805.0891,0.0,0.76589,5e-05,20.52358]
[1744032544834,84.69,76816.0015,0.0,0.76648,5e-05,20.49781]
[1744032546199,84.7,76828.1492,0.0,0.76713,5e-05,20.46964]
[1744032547077,84.7,76828.1492,0.0,0.76713,5e-05,20.46964]
[1744032547161,84.7,76828.1492,0.0,0.76712,5e-05,20.46975]
[1744032547855,84.7,76837.3756,0.0,0.76762,5e-05,20.44801]
[1744032548862,84.7,76840.9575,0.0,0.76781,5e-05,20.43965]
[1744032550876,84.7,76851.3575,0.0,0.76836,5e-05,20.41527]
[1744032555213,84.71,76838.1665,0.0,0.76764,5e-05,20.44709]
[1744032559939,84.71,76829.4765,0.0,0.76716,5e-05,20.46815]
[1744032560946,84.71,76833.4482,0.0,0.76738,5e-05,20.45882]
[1744032561953,84.71,76827.6991,0.0,0.76707,5e-05,20.4725]
[1744032564222,84.72,76823.634,0.0,0.76684,5e-05,20.48225]
[1744032565223,84.72,76834.6139,0.0,0.76743,5e-05,20.45636]
[1744032565730,84.72,76834.6139,0.0,0.76743,5e-05,20.45636]
[1744032565731,84.72,76834.6139,0.0,0.76743,5e-05,20.45636]
[1744032565986,84.72,76834.6139,0.0,0.76743,5e-05,20.45646]
[1744032566993,84.72,76837.4549,0.0,0.76758,5e-05,20.44984]
[1744032569008,84.72,76841.0873,0.0,0.76777,5e-05,20.44144]
[1744032570016,84.72,76837.6229,0.0,0.76759,5e-05,20.44976]
[1744032570876,84.72,76837.6229,0.0,0.76759,5e-05,20.44976]
[1744032571229,84.72,76835.8647,0.0,0.76751,5e-05,20.45023]
[1744032572230,84.72,76821.0755,0.0,0.76672,5e-05,20.48528]
[1744032574043,84.72,76815.9981,0.0,0.76644,5e-05,20.49738]
[1744032575050,84.72,76824.5267,0.0,0.7669,5e-05,20.47731]
[1744032576058,84.72,76830.3137,0.0,0.76721,5e-05,20.46371]
[1744032578071,84.73,76833.7158,0.0,0.76739,5e-05,20.45582]
[1744032579078,84.73,76828.1646,0.0,0.76709,5e-05,20.469]
[1744032580085,84.73,76816.2582,0.0,0.76644,5e-05,20.4972]
[1744032581092,84.73,76821.2739,0.0,0.76671,5e-05,20.48541]
[1744032582099,84.73,76823.9821,0.0,0.76686,5e-05,20.47907]
[1744032584113,84.73,76828.2322,0.0,0.76708,5e-05,20.46917]
[1744032586127,84.73,76820.72,0.0,0.76668,5e-05,20.48703]
[1744032588141,84.73,76817.9165,0.0,0.76652,5e-05,20.49374]
[1744032588647,84.73,76817.9165,0.0,0.76652,5e-05,20.49374]
[1744032589148,84.73,76817.9165,0.0,0.76652,5e-05,20.49376]
[1744032590155,84.73,76809.9489,0.0,0.76609,5e-05,20.51258]
[1744032591162,84.73,76804.7043,0.0,0.76581,5e-05,20.52495]
[1744032595190,84.73,76809.9398,0.0,0.76609,5e-05,20.51268]
[1744032596197,84.73,76813.0459,0.0,0.76626,5e-05,20.50539]
[1744032597374,84.73,76815.0185,0.0,0.76636,5e-05,20.50075]
[1744032599218,84.73,76806.6454,0.0,0.76591,5e-05,20.52055]
[1744032600229,84.73,76811.0821,0.0,0.76615,5e-05,20.51008]
[1744032603252,84.73,76814.4378,0.0,0.76633,5e-05,20.5022]
[1744032605178,84.73,76814.4378,0.0,0.76633,5e-05,20.50221]
[1744032605479,84.73,76806.4619,0.0,0.7659,5e-05,20.52103]
[1744032607452,84.73,76806.4619,0.0,0.7659,5e-05,20.52103]
[1744032607271,84.73,76782.6887,0.0,0.76461,5e-05,20.57695]
[1744032608272,84.73,76732.7781,0.0,0.7619,5e-05,20.69378]
[1744032608886,84.73,76732.7781,0.0,0.7619,5e-05,20.69378]
[1744032609179,84.73,76732.7781,0.0,0.7619,5e-05,20.69378]
[1744032610276,84.73,76728.9929,0.0,0.76169,5e-05,20.70262]
[1744032611277,84.73,76663.221,0.0,0.75808,6e-05,20.85523]
[1744032613279,84.73,76699.6334,0.0,0.76008,5e-05,20.77094]
[1744032614280,84.73,76720.4215,0.0,0.76122,5e-05,20.7225]
[1744032616282,84.73,76683.6256,0.0,0.7592,6e-05,20.80819]
[1744032617283,84.73,76675.6455,0.0,0.75876,6e-05,20.82673]
[1744032620286,84.74,76665.1186,0.0,0.75817,6e-05,20.85116]
[1744032621287,84.74,76644.4103,0.0,0.75703,6e-05,20.89888]
[1744032622288,84.74,76636.1309,0.0,0.75657,6e-05,20.91788]
[1744032622725,84.74,76636.1309,0.0,0.75657,6e-05,20.91788]
[1744032622833,84.74,76636.1309,0.0,0.75657,6e-05,20.91785]
[1744032624292,84.73,76632.1523,0.0,0.75635,6e-05,20.92695]
[1744032625293,84.73,76625.9894,0.0,0.75601,6e-05,20.94103]
[1744032626298,84.73,76615.0094,0.0,0.75541,6e-05,20.96612]
[1744032627300,84.73,76611.4764,0.0,0.75521,6e-05,20.97411]
[1744032629301,84.73,76605.2452,0.0,0.75487,6e-05,20.98806]
[1744032631206,84.73,76605.2452,0.0,0.75487,6e-05,20.98806]
[1744032631228,84.73,76605.2452,0.0,0.75489,6e-05,20.98443]
[1744032631470,84.73,76602.1274,0.0,0.75472,6e-05,20.9918]
[1744032632477,84.74,76591.3474,0.0,0.75411,6e-05,21.01662]
[1744032633811,84.74,76591.3474,0.0,0.75411,6e-05,21.01662]
[1744032634307,84.74,76568.1567,0.0,0.75281,6e-05,21.06978]
[1744032637837,84.74,76574.7963,0.0,0.75318,6e-05,21.05467]
[1744032639839,84.74,76583.3459,0.0,0.75365,6e-05,21.03539]
[1744032642844,84.74,76571.3104,0.0,0.75298,6e-05,21.06296]
[1744032643565,84.74,76571.3104,0.0,0.75297,6e-05,21.06309]
[1744032644572,84.74,76548.951,0.0,0.75172,6e-05,21.11394]
[1744032646021,84.75,76546.5265,0.0,0.75158,6e-05,21.11953]
[1744032646930,84.75,76546.5265,0.0,0.75158,6e-05,21.11953]
[1744032646848,84.75,76546.6616,0.0,0.75159,6e-05,21.11935]
[1744032647595,84.75,76546.6616,0.0,0.75159,6e-05,21.11935]
[1744032648602,84.75,76546.6616,0.0,0.75158,6e-05,21.1195]
[1744032649140,84.75,76546.6616,0.0,0.75158,6e-05,21.1195]
[1744032649612,84.75,76546.6616,0.0,0.75158,6e-05,21.11968]
[1744032650366,84.75,76546.6616,0.0,0.75158,6e-05,21.11968]
[1744032651625,84.75,76571.0796,0.0,0.75295,6e-05,21.06422]
[1744032652855,84.75,76647.2955,0.0,0.75718,6e-05,20.8901]
[1744032653856,84.75,76638.1898,0.0,0.75667,6e-05,20.91121]
[1744032654104,84.75,76638.1898,0.0,0.75667,6e-05,20.91121]
[1744032654652,84.75,76638.1898,0.0,0.75667,6e-05,20.91121]
[1744032655659,84.77,76638.1898,0.0,0.75663,6e-05,20.91341]
[1744032656859,84.77,76688.2762,0.0,0.75938,5e-05,20.79809]
[1744032658680,84.78,76685.6243,0.0,0.75923,5e-05,20.80439]
[1744032659687,84.78,76675.4771,0.0,0.75868,6e-05,20.8279]
[1744032660695,84.78,76665.403,0.0,0.75812,6e-05,20.85116]
[1744032663722,84.78,76660.0449,0.0,0.75782,6e-05,20.86355]
[1744032664728,84.78,76655.6127,0.0,0.75758,6e-05,20.87378]
[1744032666743,84.78,76659.0668,0.0,0.75777,6e-05,20.86588]
[1744032667750,84.78,76664.7809,0.0,0.75808,6e-05,20.85271]
[1744032668758,84.78,76664.7809,0.0,0.75808,6e-05,20.85289]
[1744032669764,84.78,76698.7039,0.0,0.75995,5e-05,20.77444]
[1744032671780,84.78,76702.7539,0.0,0.76016,5e-05,20.76525]
[1744032672787,84.78,76677.6404,0.0,0.75878,6e-05,20.82343]
[1744032673794,84.78,76660.1363,0.0,0.75782,6e-05,20.86385]
[1744032674264,84.78,76660.1363,0.0,0.75782,6e-05,20.86385]
[1744032674803,84.78,76660.1363,0.0,0.75782,6e-05,20.86387]
[1744032675810,84.78,76658.0571,0.0,0.7577,6e-05,20.86865]
[1744032676817,84.78,76645.6368,0.0,0.75702,6e-05,20.89721]
[1744032677824,84.78,76622.7331,0.0,0.75575,6e-05,20.94972]
[1744032678833,84.78,76627.9623,0.0,0.75603,6e-05,20.93801]
[1744032679841,84.78,76661.3327,0.0,0.75788,6e-05,20.86131]
[1744032680744,84.78,76661.3327,0.0,0.75788,6e-05,20.86131]
[1744032680848,84.78,76661.3327,0.0,0.75788,6e-05,20.86133]
[1744032681856,84.78,76658.3868,0.0,0.75771,6e-05,20.86819]
[1744032682863,84.79,76678.5082,0.0,0.75882,6e-05,20.82185]
[1744032683873,84.79,76685.7548,0.0,0.75922,5e-05,20.80509]
[1744032684558,84.79,76685.7548,0.0,0.75922,5e-05,20.80509]
[1744032684880,84.79,76685.7548,0.0,0.75922,5e-05,20.80523]
[1744032685887,84.79,76705.6964,0.0,0.76031,5e-05,20.75902]
[1744032686895,84.79,76705.6964,0.0,0.76031,5e-05,20.75926]
[1744032687919,84.79,76739.6203,0.0,0.76216,5e-05,20.68065]
[1744032688509,84.79,76739.6203,0.0,0.76216,5e-05,20.68065]
[1744032688931,84.79,76739.6203,0.0,0.76215,5e-05,20.68078]
[1744032689940,84.79,76777.4196,0.0,0.76421,5e-05,20.59236]
[1744032692965,84.81,76781.6884,0.0,0.76443,5e-05,20.58059]
[1744032693972,84.84,76788.0631,0.0,0.7647,5e-05,20.56895]
[1744032694376,84.84,76788.0631,0.0,0.7647,5e-05,20.56895]
[1744032694923,84.84,76788.0631,0.0,0.7647,5e-05,20.56895]
[1744032695982,84.86,76794.9224,0.0,0.76502,5e-05,20.5555]
[1744032696983,84.88,76778.2809,0.0,0.76407,5e-05,20.59668]
[1744032697984,84.9,76768.6272,0.0,0.76351,5e-05,20.6211]
[1744032698098,84.9,76768.6272,0.0,0.76351,5e-05,20.6211]
[1744032701134,84.94,76768.4345,0.0,0.76341,5e-05,20.62605]
[1744032702990,84.97,76729.1334,0.0,0.7612,5e-05,20.72069]
[1744032704992,84.97,76732.2385,0.0,0.76137,5e-05,20.71366]
[1744032705764,84.97,76732.2385,0.0,0.76137,5e-05,20.71366]
[1744032705994,84.97,76750.4095,0.0,0.76235,5e-05,20.67163]
[1744032706897,84.97,76750.4095,0.0,0.76235,5e-05,20.67163]
[1744032707861,84.97,76750.4095,0.0,0.76235,5e-05,20.67163]
[1744032707899,84.97,76750.4095,0.0,0.76235,5e-05,20.67187]
[1744032708997,84.97,76769.0087,0.0,0.76335,5e-05,20.62871]
[1744032711106,84.98,76769.0087,0.0,0.76335,5e-05,20.62889]
[1744032712363,84.98,76769.0087,0.0,0.76335,5e-05,20.62889]
[1744032713002,84.98,76862.7536,0.0,0.7684,5e-05,20.40867]
[1744032714254,84.98,76862.7536,0.0,0.7684,5e-05,20.40867]
[1744032714475,84.98,76862.7536,0.0,0.7684,5e-05,20.40887]
[1744032716006,85.0,76926.3944,0.0,0.77173,5e-05,20.26062]
[1744032718011,85.03,76938.509,0.0,0.77231,5e-05,20.23497]
[1744032718827,85.03,76938.509,0.0,0.77231,5e-05,20.23497]
[1744032719005,85.06,76938.509,0.0,0.77223,5e-05,20.23892]
[1744032719202,85.06,76965.7028,0.0,0.77367,5e-05,20.17392]
[1744032721024,85.07,76988.8467,0.0,0.77488,5e-05,20.11863]
[1744032721387,85.07,76988.8467,0.0,0.77488,5e-05,20.11863]
[1744032721857,85.07,76988.8467,0.0,0.77488,5e-05,20.11863]
[1744032724276,85.07,77005.6024,0.0,0.77576,5e-05,20.07861]
[1744032727255,85.09,77005.6024,0.0,0.77571,5e-05,20.08127]
[1744032728264,85.09,77082.3958,0.0,0.77971,5e-05,19.89569]
[1744032730207,85.11,77082.3958,0.0,0.77967,5e-05,19.89811]
[1744032731291,85.11,77059.5935,0.0,0.77848,5e-05,19.95357]
[1744032735302,85.13,77047.5497,0.0,0.77782,5e-05,19.98445]
[1744032736304,85.14,77054.7276,0.0,0.77816,5e-05,19.96887]
[1744032738310,85.18,77076.799,0.0,0.77921,5e-05,19.92002]
[1744032739598,85.18,77076.799,0.0,0.77921,5e-05,19.92002]
[1744032739740,85.2,77076.799,0.0,0.77917,5e-05,19.92247]
[1744032741365,85.2,77076.799,0.0,0.77917,5e-05,19.92247]
[1744032741315,85.22,77095.0043,0.0,0.78006,5e-05,19.88112]
[1744032742316,85.24,77092.1077,0.0,0.77986,5e-05,19.89078]
[1744032743317,85.26,77097.4042,0.0,0.78008,5e-05,19.88068]
[1744032744318,85.29,77128.602,0.0,0.78162,5e-05,19.80855]
[1744032746320,85.29,77135.9803,0.0,0.78199,5e-05,19.79069]
[1744032746640,85.29,77135.9803,0.0,0.78199,5e-05,19.79069]
[1744032746749,85.29,77135.9803,0.0,0.78199,5e-05,19.79069]
[1744032747996,85.29,77135.9803,0.0,0.78199,5e-05,19.79069]
[1744032748097,85.3,77135.9803,0.0,0.78197,5e-05,19.79184]
[1744032749327,85.31,77145.3921,0.0,0.78243,5e-05,19.77048]
[1744032751328,85.33,77135.2231,0.0,0.78188,5e-05,19.79403]
[1744032752046,85.33,77135.2231,0.0,0.78188,5e-05,19.79403]
[1744032752334,85.36,77117.8484,0.0,0.78093,5e-05,19.83935]
[1744032753335,85.37,77087.3225,0.0,0.77931,5e-05,19.91544]
[1744032754337,85.37,77062.8382,0.0,0.77804,5e-05,19.97467]
[1744032755986,85.37,77062.8382,0.0,0.77804,5e-05,19.97467]
[1744032756098,85.38,77062.8382,0.0,0.77803,5e-05,19.97477]
[1744032757342,85.38,77006.9692,0.0,0.77512,5e-05,20.10903]
[1744032758178,85.38,77006.9692,0.0,0.77512,5e-05,20.10903]
[1744032758299,85.38,77006.9692,0.0,0.77512,5e-05,20.10903]
[1744032759344,85.38,76960.0292,0.0,0.77263,5e-05,20.22189]
[1744032761942,85.38,76960.0292,0.0,0.77263,5e-05,20.22189]
[1744032762040,85.39,76960.0292,0.0,0.77263,5e-05,20.22206]
[1744032762583,85.39,76940.4839,0.0,0.7716,5e-05,20.26849]
[1744032764354,85.39,76886.2272,0.0,0.7687,5e-05,20.39777]
[1744032765355,85.39,76858.3764,0.0,0.76721,5e-05,20.46325]
[1744032766356,85.39,76849.8672,0.0,0.76676,5e-05,20.48319]
[1744032769359,85.39,76839.1396,0.0,0.76618,5e-05,20.50824]
[1744032770360,85.39,76845.0827,0.0,0.7665,5e-05,20.49431]
[1744032773364,85.39,76835.32,0.0,0.76598,5e-05,20.51705]
[1744032778372,85.39,76831.0696,0.0,0.76576,5e-05,20.52673]
[1744032779372,85.39,76820.6579,0.0,0.7652,5e-05,20.55097]
[1744032781374,85.39,76828.8418,0.0,0.76564,5e-05,20.5318]
[1744032783378,85.39,76851.3228,0.0,0.76685,5e-05,20.47919]
[1744032784379,85.39,76856.1681,0.0,0.76711,5e-05,20.46783]
[1744032785381,85.39,76860.9631,0.0,0.76736,5e-05,20.4566]
[1744032786715,85.39,76860.9631,0.0,0.76736,5e-05,20.4566]
[1744032787383,85.39,76879.6396,0.0,0.76836,5e-05,20.41278]
[1744032788384,85.39,76951.9114,0.0,0.77219,5e-05,20.24217]
[1744032788547,85.39,76951.9114,0.0,0.77219,5e-05,20.24217]
[1744032789385,85.39,76962.5114,0.0,0.77274,5e-05,20.21727]
[1744032791623,85.39,76962.5114,0.0,0.77274,5e-05,20.21727]
[1744032791819,85.4,76962.5114,0.0,0.77274,5e-05,20.21736]
[1744032792826,85.4,76966.0942,0.0,0.77293,5e-05,20.20891]
[1744032793834,85.41,77024.1106,0.0,0.77594,5e-05,20.07164]
[1744032794822,85.41,77024.1106,0.0,0.77594,5e-05,20.07164]
[1744032794962,85.41,77024.1106,0.0,0.77594,5e-05,20.07164]
[1744032795848,85.43,77045.8757,0.0,0.77703,5e-05,20.02173]
[1744032797397,85.43,76977.0613,0.0,0.77342,5e-05,20.18669]
[1744032797786,85.43,76977.0613,0.0,0.77342,5e-05,20.18669]
[1744032797923,85.43,76977.0613,0.0,0.77342,5e-05,20.18695]
[1744032798869,85.43,76950.8848,0.0,0.77204,5e-05,20.24939]
[1744032799876,85.43,76928.835,0.0,0.77087,5e-05,20.30184]
[1744032800883,85.45,76925.0303,0.0,0.77063,5e-05,20.31243]
[1744032801890,85.45,76915.0203,0.0,0.7701,5e-05,20.33625]
[1744032805407,85.45,76930.1745,0.0,0.77089,5e-05,20.30093]
[1744032805586,85.45,76930.1745,0.0,0.77089,5e-05,20.30093]
[1744032805978,85.45,76930.1745,0.0,0.77089,5e-05,20.30093]
[1744032806926,85.46,76930.1745,0.0,0.77089,5e-05,20.30119]
[1744032808426,85.46,76956.557,0.0,0.77227,5e-05,20.23925]
[1744032809434,85.46,76960.6757,0.0,0.77248,5e-05,20.22975]
[1744032811169,85.46,76960.6757,0.0,0.77248,5e-05,20.22975]
[1744032811204,85.46,76960.6757,0.0,0.77251,5e-05,20.22594]
[1744032811966,85.46,76960.6757,0.0,0.77251,5e-05,20.22595]
[1744032813438,85.46,77025.6972,0.0,0.77591,5e-05,20.07113]
[1744032815499,85.47,77025.6972,0.0,0.77591,5e-05,20.07117]
[1744032815993,85.47,77025.6972,0.0,0.77591,5e-05,20.07124]
[1744032817000,85.47,77045.867,0.0,0.77696,5e-05,20.023]
[1744032817878,85.47,77045.867,0.0,0.77696,5e-05,20.023]
[1744032818450,85.47,77057.9055,0.0,0.77758,5e-05,19.99419]
[1744032819017,85.47,77057.9055,0.0,0.77758,5e-05,19.99426]
[1744032820033,85.47,77028.1786,0.0,0.77603,5e-05,20.06578]
[1744032821453,85.47,77012.6566,0.0,0.77521,5e-05,20.10313]
[1744032823046,85.48,77021.5119,0.0,0.77567,5e-05,20.08241]
[1744032824058,85.48,77020.2735,0.0,0.7756,5e-05,20.08563]
[1744032824988,85.48,77020.2735,0.0,0.7756,5e-05,20.08563]
[1744032825006,85.48,77020.2735,0.0,0.7756,5e-05,20.08563]
[1744032825066,85.48,77020.2735,0.0,0.7756,5e-05,20.08563]
[1744032826074,85.48,77032.4524,0.0,0.77623,5e-05,20.05676]
[1744032827468,85.48,77037.5146,0.0,0.77649,5e-05,20.0449]
[1744032828469,85.48,77053.5935,0.0,0.77732,5e-05,20.00652]
[1744032828619,85.48,77053.5935,0.0,0.77732,5e-05,20.00652]
[1744032829095,85.48,77053.5935,0.0,0.77732,5e-05,20.00662]
[1744032830103,85.5,77056.3962,0.0,0.77744,5e-05,20.00121]
[1744032831596,85.5,77056.3962,0.0,0.77744,5e-05,20.00121]
[1744032831112,85.51,77068.8164,0.0,0.77806,5e-05,19.97268]
[1744032832119,85.51,77068.8164,0.0,0.77806,5e-05,19.97268]
[1744032833476,85.51,77041.7833,0.0,0.77664,5e-05,20.038]
[1744032834477,85.51,77059.0775,0.0,0.77754,5e-05,19.99659]
[1744032836150,85.51,77061.9481,0.0,0.77769,5e-05,19.98991]
[1744032839176,85.51,77052.6064,0.0,0.7772,5e-05,20.01254]
[1744032840183,85.52,77052.6064,0.0,0.77719,5e-05,20.01282]
[1744032841190,85.52,77018.5063,0.0,0.77541,5e-05,20.09451]
[1744032843207,85.52,77013.5622,0.0,0.77514,5e-05,20.10685]
[1744032844508,85.52,77031.6953,0.0,0.77609,5e-05,20.06359]
[1744032845474,85.52,77031.6953,0.0,0.77609,5e-05,20.06359]
[1744032846519,85.52,77027.4933,0.0,0.77587,5e-05,20.0738]
[1744032848243,85.52,77027.4933,0.0,0.77586,5e-05,20.07414]
[1744032849250,85.53,77039.0776,0.0,0.77646,5e-05,20.04645]
[1744032852989,85.53,77040.1143,0.0,0.77652,5e-05,20.04407]
[1744032853033,85.53,77040.1143,0.0,0.77652,5e-05,20.04407]
[1744032853282,85.53,77040.1143,0.0,0.77651,5e-05,20.04414]
[1744032854533,85.53,77034.2429,0.0,0.7762,5e-05,20.05848]
[1744032854862,85.53,77034.2429,0.0,0.7762,5e-05,20.05848]
[1744032855299,85.53,77034.2429,0.0,0.7762,5e-05,20.05879]
[1744032856305,85.53,76972.4858,0.0,0.77296,5e-05,20.2061]
[1744032858320,85.54,76966.2042,0.0,0.77262,5e-05,20.22159]
[1744032859648,85.54,76966.2042,0.0,0.77262,5e-05,20.22159]
[1744032860334,85.54,76963.72,0.0,0.77249,5e-05,20.2277]
[1744032861342,85.54,76939.1158,0.0,0.77119,5e-05,20.28608]
[1744032862349,85.54,76899.1342,0.0,0.76907,5e-05,20.38046]
[1744032863375,85.54,76886.5273,0.0,0.7684,5e-05,20.41012]
[1744032864380,85.54,76873.6569,0.0,0.76771,5e-05,20.44038]
[1744032865388,85.54,76883.7984,0.0,0.76825,5e-05,20.41662]
[1744032865979,85.54,76883.7984,0.0,0.76825,5e-05,20.41662]
[1744032866405,85.54,76883.7984,0.0,0.76825,5e-05,20.41662]
[1744032867547,85.54,76863.2517,0.0,0.76715,5e-05,20.46496]
[1744032870446,85.54,76859.1111,0.0,0.76692,5e-05,20.47496]
[1744032870931,85.54,76859.1111,0.0,0.76692,5e-05,20.47496]
[1744032871452,85.55,76859.1111,0.0,0.76695,5e-05,20.47124]
[1744032872532,85.55,76859.1111,0.0,0.76695,5e-05,20.47124]
[1744032872547,85.55,76859.1111,0.0,0.76694,5e-05,20.47141]
[1744032873467,85.55,76813.1238,0.0,0.76448,5e-05,20.57871]
[1744032874206,85.55,76813.1238,0.0,0.76448,5e-05,20.57871]
[1744032874475,85.55,76813.1238,0.0,0.76448,5e-05,20.57876]
[1744032875488,85.55,76825.9974,0.0,0.76517,5e-05,20.54881]
[1744032876596,85.55,76853.8514,0.0,0.76666,5e-05,20.48379]
[1744032878001,85.55,76853.8514,0.0,0.76666,5e-05,20.48379]
[1744032878516,85.55,76853.8514,0.0,0.76666,5e-05,20.48393]
[1744032879523,85.55,76918.4345,0.0,0.77009,5e-05,20.3325]
[1744032880537,85.55,76949.3594,0.0,0.77172,5e-05,20.25967]
[1744032881543,85.56,76958.6775,0.0,0.77221,5e-05,20.23785]
[1744032884566,85.56,76963.5641,0.0,0.77245,5e-05,20.22708]
[1744032885573,85.56,76971.2228,0.0,0.77285,5e-05,20.20919]
[1744032886580,85.57,76966.6303,0.0,0.7726,5e-05,20.22035]
[1744032887587,85.59,76958.2608,0.0,0.7721,5e-05,20.24294]
[1744032888594,85.59,76965.4631,0.0,0.77247,5e-05,20.22641]
[1744032891615,85.6,76958.2106,0.0,0.77208,5e-05,20.24408]
[1744032892622,85.6,76951.8646,0.0,0.77174,5e-05,20.25931]
[1744032893626,85.6,76942.6556,0.0,0.77125,5e-05,20.28129]
[1744032894627,85.6,76922.6177,0.0,0.77019,5e-05,20.32874]
[1744032895628,85.6,76914.8973,0.0,0.76978,5e-05,20.34706]
[1744032898631,85.61,76903.3858,0.0,0.76916,5e-05,20.37448]
[1744032899633,85.61,76906.3275,0.0,0.76932,5e-05,20.36766]
[1744032902638,85.61,76917.2335,0.0,0.76989,5e-05,20.34221]
[1744032904640,85.61,76927.2793,0.0,0.77041,5e-05,20.31891]
[1744032905184,85.61,76927.2793,0.0,0.77041,5e-05,20.31891]
[1744032905260,85.61,76927.2793,0.0,0.77041,5e-05,20.31891]
[1744032906708,85.61,76911.7563,0.0,0.76959,5e-05,20.35559]
[1744032907708,85.61,76889.3265,0.0,0.7684,5e-05,20.40841]
[1744032909710,85.62,76894.7847,0.0,0.76868,5e-05,20.39571]
[1744032911230,85.62,76894.7847,0.0,0.76868,5e-05,20.39571]
[1744032911351,85.62,76894.7847,0.0,0.76868,5e-05,20.39571]
[1744032912713,85.62,76888.1847,0.0,0.76833,5e-05,20.41125]
[1744032913587,85.62,76888.1847,0.0,0.76833,5e-05,20.41125]
[1744032913670,85.62,76888.1847,0.0,0.76833,5e-05,20.41133]
[1744032914715,85.62,76799.0885,0.0,0.76356,5e-05,20.61915]
[1744032915333,85.62,76799.0885,0.0,0.76356,5e-05,20.61915]
[1744032915424,85.62,76799.0885,0.0,0.76356,5e-05,20.61915]
[1744032917718,85.62,76803.2047,0.0,0.76378,5e-05,20.60967]
[1744032921722,85.62,76817.9573,0.0,0.76457,5e-05,20.57554]
[1744032922723,85.62,76827.5518,0.0,0.76509,5e-05,20.55328]
[1744032922854,85.62,76827.5518,0.0,0.76508,5e-05,20.55332]
[1744032924338,85.62,76827.5518,0.0,0.76508,5e-05,20.55332]
[1744032924537,85.62,76827.5518,0.0,0.76508,5e-05,20.55332]
[1744032924869,85.62,76809.2102,0.0,0.7641,5e-05,20.59592]
[1744032929161,85.62,76811.1934,0.0,0.7642,5e-05,20.59158]
[1744032929275,85.62,76811.1934,0.0,0.7642,5e-05,20.59159]
[1744032930112,85.62,76811.1934,0.0,0.7642,5e-05,20.59159]
[1744032930735,85.62,76653.2833,0.0,0.75562,5e-05,20.95372]
[1744032930810,85.62,76653.2833,0.0,0.75562,5e-05,20.95372]
[1744032931736,85.62,76653.6106,0.0,0.75566,5e-05,20.94926]
[1744032932737,85.62,76670.8417,0.0,0.7566,5e-05,20.91035]
[1744032933401,85.62,76670.8417,0.0,0.7566,5e-05,20.91035]
[1744032933410,85.62,76670.8417,0.0,0.7566,5e-05,20.91035]
[1744032933489,85.62,76670.8417,0.0,0.7566,5e-05,20.91035]
[1744032934438,85.62,76670.8417,0.0,0.7566,5e-05,20.91035]
[1744032934513,85.62,76670.8417,0.0,0.7566,5e-05,20.91038]
[1744032934973,85.62,76688.5811,0.0,0.75757,5e-05,20.87003]
[1744032936742,85.63,76738.1684,0.0,0.76027,5e-05,20.75683]
[1744032936801,85.63,76738.1684,0.0,0.76027,5e-05,20.75683]
[1744032938744,85.63,76754.1361,0.0,0.76113,5e-05,20.72032]
[1744032939745,85.63,76767.5175,0.0,0.76185,5e-05,20.68963]
[1744032940244,85.63,76767.5175,0.0,0.76185,5e-05,20.68963]
[1744032940398,85.63,76767.5175,0.0,0.76185,5e-05,20.68963]
[1744032940807,85.63,76767.5175,0.0,0.76185,5e-05,20.68963]
[1744032940843,85.63,76767.5175,0.0,0.76185,5e-05,20.68963]
[1744032941750,85.63,76757.7497,0.0,0.76132,5e-05,20.71224]
[1744032942711,85.63,76757.7497,0.0,0.76132,5e-05,20.71224]
[1744032942750,85.63,76774.0482,0.0,0.7622,5e-05,20.67483]
[1744032943314,85.63,76774.0482,0.0,0.7622,5e-05,20.67483]
[1744032943751,85.63,76768.0652,0.0,0.76187,5e-05,20.68877]
[1744032944752,85.63,76734.2166,0.0,0.76004,5e-05,20.76666]
[1744032946754,85.63,76712.7494,0.0,0.75887,5e-05,20.8158]
[1744032947755,85.63,76664.0292,0.0,0.7562,5e-05,20.92689]
[1744032950275,85.64,76664.1459,0.0,0.75621,5e-05,20.92668]
[1744032950341,85.64,76664.1459,0.0,0.75621,5e-05,20.92668]
[1744032951770,85.64,76639.3696,0.0,0.75484,6e-05,20.98301]
[1744032954772,85.64,76651.4626,0.0,0.75549,5e-05,20.95625]
[1744032955629,85.64,76651.4626,0.0,0.75549,5e-05,20.95625]
[1744032955737,85.65,76651.4626,0.0,0.75549,5e-05,20.95646]
[1744032956774,85.65,76642.484,0.0,0.75499,6e-05,20.97696]
[1744032957775,85.65,76638.3878,0.0,0.75476,6e-05,20.98639]
[1744032960169,85.65,76638.8099,0.0,0.75478,6e-05,20.98585]
[1744032961779,85.65,76659.148,0.0,0.75589,5e-05,20.94008]
[1744032963071,85.66,76659.148,0.0,0.75589,5e-05,20.9403]
[1744032963198,85.66,76659.148,0.0,0.75589,5e-05,20.9403]
[1744032964201,85.66,76656.1773,0.0,0.75572,5e-05,20.94703]
[1744032965784,85.66,76638.7406,0.0,0.75476,6e-05,20.98664]
[1744032968236,85.66,76638.7406,0.0,0.75476,6e-05,20.98679]
[1744032969243,85.66,76626.5434,0.0,0.75408,6e-05,21.0143]
[1744032971264,85.66,76626.5434,0.0,0.75408,6e-05,21.0145]
[1744032973035,85.66,76626.5434,0.0,0.75408,6e-05,21.0145]
[1744032972292,85.66,76645.7601,0.0,0.75514,5e-05,20.97113]
[1744032973301,85.66,76645.7601,0.0,0.75513,5e-05,20.97128]
[1744032974081,85.66,76645.7601,0.0,0.75513,5e-05,20.97128]
[1744032974309,85.66,76645.7601,0.0,0.75513,5e-05,20.97128]
[1744032975330,85.67,76631.2108,0.0,0.75433,6e-05,21.00435]
[1744032976804,85.67,76624.3493,0.0,0.75395,6e-05,21.01995]
[1744032977805,85.67,76605.2361,0.0,0.75289,6e-05,21.06302]
[1744032981382,85.67,76611.0669,0.0,0.75321,6e-05,21.05024]
[1744032982389,85.67,76620.859,0.0,0.75374,6e-05,21.02835]
[1744032983813,85.67,76600.1892,0.0,0.7526,6e-05,21.07497]
[1744032984741,85.67,76600.1892,0.0,0.7526,6e-05,21.07497]
[1744032985826,85.67,76593.5773,0.0,0.75223,6e-05,21.08985]
[1744032986107,85.67,76593.5773,0.0,0.75223,6e-05,21.08985]
[1744032986417,85.67,76593.5773,0.0,0.75223,6e-05,21.08985]
[1744032987828,85.68,76564.3173,0.0,0.7506,6e-05,21.15543]
[1744032988829,85.68,76551.7871,0.0,0.7499,6e-05,21.18346]
[1744032990989,85.68,76551.4228,0.0,0.74988,6e-05,21.18453]
[1744032990995,85.68,76551.4228,0.0,0.74988,6e-05,21.18453]
[1744032991842,85.68,76544.6866,0.0,0.74952,6e-05,21.19589]
[1744032992843,85.68,76552.5889,0.0,0.74996,6e-05,21.17845]
[1744032993845,85.69,76547.248,0.0,0.74966,6e-05,21.19063]
[1744032995849,85.69,76530.518,0.0,0.74872,6e-05,21.22802]
[1744032996776,85.69,76530.518,0.0,0.74872,6e-05,21.22802]
[1744032996492,85.69,76530.518,0.0,0.74872,6e-05,21.22802]
[1744032997851,85.69,76556.2149,0.0,0.75015,6e-05,21.17119]
[1744032999513,85.69,76556.2149,0.0,0.75014,6e-05,21.17126]
[1744033000528,85.69,76600.8043,0.0,0.75262,6e-05,21.07164]
[1744033001865,85.69,76596.7437,0.0,0.75239,6e-05,21.08081]
[1744033002569,85.69,76596.7437,0.0,0.75239,6e-05,21.08081]
[1744033002593,85.69,76596.7437,0.0,0.75239,6e-05,21.08081]
[1744033002651,85.69,76596.7437,0.0,0.75239,6e-05,21.08081]
[1744033003550,85.69,76596.7437,0.0,0.75239,6e-05,21.08095]
[1744033004872,85.7,76536.0539,0.0,0.74901,6e-05,21.21652]
[1744033005873,85.7,76502.2797,0.0,0.74712,6e-05,21.29138]
[1744033006573,85.7,76502.2797,0.0,0.74711,6e-05,21.2916]
[1744033007580,85.7,76515.4739,0.0,0.74785,6e-05,21.26271]
[1744033009877,85.71,76521.1812,0.0,0.74816,6e-05,21.25055]
[1744033011610,85.71,76513.0502,0.0,0.74769,6e-05,21.26889]
[1744033012822,85.71,76513.0502,0.0,0.74769,6e-05,21.26903]
[1744033013520,85.71,76513.0502,0.0,0.74769,6e-05,21.26903]
[1744033013624,85.71,76513.0502,0.0,0.74769,6e-05,21.26915]
[1744033014882,85.71,76465.4932,0.0,0.74502,6e-05,21.37379]
[1744033015640,85.72,76465.4932,0.0,0.74502,6e-05,21.37383]
[1744033016647,85.72,76445.9548,0.0,0.74391,6e-05,21.41654]
[1744033017654,85.72,76435.5289,0.0,0.74332,6e-05,21.4393]
[1744033018108,85.72,76435.5289,0.0,0.74332,6e-05,21.4393]
[1744033018886,85.72,76419.4843,0.0,0.74242,6e-05,21.47419]
[1744033020682,85.72,76411.7491,0.0,0.74198,6e-05,21.49108]
[1744033021890,85.72,76422.4581,0.0,0.74258,6e-05,21.46789]
[1744033024719,85.72,76427.8987,0.0,0.74288,6e-05,21.45638]
[1744033025727,85.72,76419.5375,0.0,0.74241,6e-05,21.47463]
[1744033026734,85.72,76400.4937,0.0,0.74133,6e-05,21.51596]
[1744033031027,85.73,76400.7937,0.0,0.74133,6e-05,21.51569]
[1744033031352,85.73,76399.4884,0.0,0.74126,6e-05,21.51851]
[1744033031804,85.73,76399.4884,0.0,0.74126,6e-05,21.51861]
[1744033035725,85.73,76392.6259,0.0,0.74086,6e-05,21.53375]
[1744033035835,85.73,76392.6259,0.0,0.74086,6e-05,21.53384]
[1744033036842,85.73,76327.7868,0.0,0.73716,6e-05,21.67288]
[1744033037367,85.73,76327.7868,0.0,0.73716,6e-05,21.67288]
[1744033037909,85.74,76359.9897,0.0,0.73899,6e-05,21.60433]
[1744033038858,85.74,76359.9897,0.0,0.73899,6e-05,21.60452]
[1744033039865,85.74,76373.4249,0.0,0.73975,6e-05,21.57588]
[1744033040760,85.74,76373.4249,0.0,0.73975,6e-05,21.57588]
[1744033040872,85.74,76373.4249,0.0,0.73975,6e-05,21.57588]
[1744033041884,85.74,76377.3249,0.0,0.73997,6e-05,21.56766]
[1744033042891,85.74,76361.1811,0.0,0.73905,6e-05,21.60247]
[1744033043898,85.74,76346.751,0.0,0.73822,6e-05,21.63348]
[1744033044905,85.75,76338.7356,0.0,0.73776,6e-05,21.6507]
[1744033045914,85.75,76333.539,0.0,0.73746,6e-05,21.66179]
[1744033047922,85.75,76372.2089,0.0,0.73966,6e-05,21.5793]
[1744033048925,85.75,76381.3325,0.0,0.74018,6e-05,21.55988]
[1744033049567,85.75,76381.3325,0.0,0.74018,6e-05,21.55988]
[1744033049733,85.75,76381.3325,0.0,0.74017,6e-05,21.56009]
[1744033050048,85.75,76377.2773,0.0,0.73994,6e-05,21.56881]
[1744033051933,85.76,76365.8573,0.0,0.73931,6e-05,21.58982]
[1744033051993,85.76,76365.8573,0.0,0.73931,6e-05,21.58982]
[1744033052935,85.76,76426.9238,0.0,0.74278,6e-05,21.45807]
[1744033053452,85.76,76426.9238,0.0,0.74278,6e-05,21.45807]
[1744033053936,85.76,76424.2088,0.0,0.74262,6e-05,21.46411]
[1744033054938,85.76,76429.2888,0.0,0.7429,6e-05,21.45324]
[1744033057686,85.76,76427.1453,0.0,0.74278,6e-05,21.45797]
[1744033057687,85.76,76427.1453,0.0,0.74278,6e-05,21.45797]
[1744033058072,85.76,76427.1453,0.0,0.74278,6e-05,21.45812]
[1744033058945,85.76,76362.2405,0.0,0.73909,6e-05,21.59831]
[1744033059946,85.76,76346.1156,0.0,0.73816,6e-05,21.63296]
[1744033063950,85.77,76350.8549,0.0,0.73842,6e-05,21.62331]
[1744033065308,85.77,76350.8549,0.0,0.73842,6e-05,21.62331]
[1744033065346,85.77,76350.8549,0.0,0.73842,6e-05,21.62331]
[1744033065407,85.77,76350.8549,0.0,0.73842,6e-05,21.62349]
[1744033066955,85.77,76389.3104,0.0,0.7406,6e-05,21.54116]
[1744033067955,85.77,76409.8452,0.0,0.74177,6e-05,21.49684]
[1744033069957,85.78,76415.767,0.0,0.7421,6e-05,21.48411]
[1744033070958,85.78,76436.2767,0.0,0.74326,6e-05,21.43961]
[1744033071096,85.78,76436.2767,0.0,0.74326,6e-05,21.43961]
[1744033071294,85.78,76436.2767,0.0,0.74326,6e-05,21.43961]
[1744033072906,85.78,76436.2767,0.0,0.74326,6e-05,21.43961]
[1744033072961,85.78,76469.0934,0.0,0.74511,6e-05,21.36812]
[1744033073961,85.78,76527.0782,0.0,0.74835,6e-05,21.24083]
[1744033074962,85.78,76531.4633,0.0,0.74859,6e-05,21.23138]
[1744033075963,85.78,76526.2039,0.0,0.74829,6e-05,21.24324]
[1744033076964,85.79,76522.0089,0.0,0.74805,6e-05,21.25273]
[1744033078968,85.79,76505.1433,0.0,0.7471,6e-05,21.29029]
[1744033080970,85.79,76479.1006,0.0,0.74564,6e-05,21.34775]
[1744033083026,85.79,76491.4768,0.0,0.74633,6e-05,21.32074]
[1744033083839,85.79,76491.4768,0.0,0.74633,6e-05,21.32074]
[1744033083852,85.79,76491.4768,0.0,0.74633,6e-05,21.32074]
[1744033084027,85.8,76499.4694,0.0,0.74677,6e-05,21.30334]
[1744033086031,85.8,76521.9947,0.0,0.74802,6e-05,21.25411]
[1744033087034,85.8,76537.167,0.0,0.74886,6e-05,21.22082]
[1744033089686,85.8,76536.1409,0.0,0.7488,6e-05,21.22334]
[1744033089886,85.81,76536.1409,0.0,0.74879,6e-05,21.22359]
[1744033091731,85.81,76533.4587,0.0,0.74864,6e-05,21.22952]
[1744033092039,85.81,76533.4587,0.0,0.74864,6e-05,21.22952]
[1744033091910,85.81,76533.4587,0.0,0.74864,6e-05,21.22967]
[1744033092501,85.81,76533.4587,0.0,0.74864,6e-05,21.22967]
[1744033092663,85.81,76533.4587,0.0,0.74864,6e-05,21.22989]
[1744033094048,85.81,76463.0431,0.0,0.74469,6e-05,21.38477]
[1744033096050,85.81,76476.8791,0.0,0.74546,6e-05,21.35469]
[1744033097051,85.82,76484.2613,0.0,0.74587,6e-05,21.33864]
[1744033098856,85.82,76484.2466,0.0,0.74587,6e-05,21.33879]
[1744033098933,85.82,76484.2466,0.0,0.74587,6e-05,21.33892]
[1744033100054,85.82,76495.3065,0.0,0.74649,6e-05,21.3148]
[1744033101749,85.82,76495.3065,0.0,0.74649,6e-05,21.3148]
[1744033101813,85.82,76495.3065,0.0,0.74648,6e-05,21.31494]
[1744033103057,85.82,76440.5326,0.0,0.7434,6e-05,21.43472]
[1744033104059,85.82,76432.4015,0.0,0.74294,6e-05,21.45245]
[1744033107061,85.83,76427.9799,0.0,0.74268,6e-05,21.46253]
[1744033108062,85.83,76423.6287,0.0,0.74243,6e-05,21.47217]
[1744033109063,85.83,76414.0796,0.0,0.74188,6e-05,21.49303]
[1744033109223,85.83,76414.0796,0.0,0.74188,6e-05,21.49303]
[1744033110064,85.83,76396.0865,0.0,0.74086,6e-05,21.53211]
[1744033111139,85.83,76396.0865,0.0,0.74086,6e-05,21.53211]
[1744033111520,85.83,76396.0865,0.0,0.74086,6e-05,21.53211]
[1744033112066,85.84,76372.6365,0.0,0.73955,6e-05,21.57901]
[1744033113019,85.84,76372.6365,0.0,0.73955,6e-05,21.57901]
[1744033113067,85.84,76356.265,0.0,0.73861,6e-05,21.61422]
[1744033113394,85.84,76356.265,0.0,0.73861,6e-05,21.61422]
[1744033113439,85.84,76356.265,0.0,0.73861,6e-05,21.61433]
[1744033114446,85.84,76344.3806,0.0,0.73793,6e-05,21.63981]
[1744033116077,85.84,76330.2058,0.0,0.73711,6e-05,21.67009]
[1744033119080,85.84,76311.71,0.0,0.73605,6e-05,21.70957]
[1744033123512,85.85,76315.2694,0.0,0.73625,6e-05,21.70217]
[1744033124519,85.85,76313.9595,0.0,0.73617,6e-05,21.70502]
[1744033125526,85.85,76327.1782,0.0,0.73693,6e-05,21.67703]
[1744033128096,85.85,76341.3569,0.0,0.73773,6e-05,21.64713]
[1744033131101,85.85,76345.365,0.0,0.73795,6e-05,21.6389]
[1744033132102,85.85,76349.3181,0.0,0.73818,6e-05,21.63058]
[1744033133103,85.86,76345.0462,0.0,0.73793,6e-05,21.6398]
[1744033138108,85.86,76340.8325,0.0,0.73768,6e-05,21.6491]
[1744033139109,85.86,76287.274,0.0,0.73461,6e-05,21.76271]
[1744033140642,85.86,76281.7075,0.0,0.73429,6e-05,21.77451]
[1744033143119,85.86,76286.1435,0.0,0.73454,6e-05,21.76537]
[1744033144121,85.86,76332.8153,0.0,0.73721,6e-05,21.66664]
[1744033145123,85.87,76339.3653,0.0,0.73759,6e-05,21.65279]
[1744033146123,85.87,76335.4286,0.0,0.73736,6e-05,21.66125]
[1744033146712,85.87,76335.4286,0.0,0.73736,6e-05,21.66138]
[1744033147719,85.87,76351.4412,0.0,0.73827,6e-05,21.62739]
[1744033148727,85.87,76362.1426,0.0,0.73887,6e-05,21.60467]
[1744033150741,85.87,76353.373,0.0,0.73837,6e-05,21.62367]
[1744033151748,85.88,76358.0033,0.0,0.73863,6e-05,21.61392]
[1744033154196,85.88,76358.5434,0.0,0.73866,6e-05,21.61288]
[1744033153763,85.88,76351.6373,0.0,0.73826,6e-05,21.62764]
[1744033154385,85.88,76351.6373,0.0,0.73826,6e-05,21.62764]
[1744033154774,85.88,76351.6373,0.0,0.73826,6e-05,21.62779]
[1744033155782,85.88,76366.0689,0.0,0.73908,6e-05,21.59694]
[1744033156793,85.88,76366.0689,0.0,0.73908,6e-05,21.59714]
[1744033157800,85.89,76384.3843,0.0,0.74011,6e-05,21.5584]
[1744033158807,85.92,76417.8693,0.0,0.74194,6e-05,21.48918]
[1744033159814,85.95,76425.5456,0.0,0.7423,6e-05,21.47558]
[1744033160826,85.95,76429.821,0.0,0.74253,6e-05,21.46664]
[1744033161833,85.96,76438.7546,0.0,0.74303,6e-05,21.44762]
[1744033163848,85.96,76434.9451,0.0,0.7428,6e-05,21.45647]
[1744033164855,85.97,76426.2248,0.0,0.7423,6e-05,21.4756]
[1744033166164,85.97,76400.1951,0.0,0.74083,6e-05,21.53195]
[1744033168346,85.97,76400.1951,0.0,0.74082,6e-05,21.53219]
[1744033168885,85.97,76400.1951,0.0,0.74082,6e-05,21.5324]
[1744033169893,85.98,76431.2999,0.0,0.74256,6e-05,21.46593]
[1744033170899,85.98,76438.2507,0.0,0.74295,6e-05,21.45118]
[1744033172029,85.98,76438.2507,0.0,0.74295,6e-05,21.45118]
[1744033172922,85.99,76431.9202,0.0,0.7426,6e-05,21.46147]
[1744033174611,85.99,76431.9202,0.0,0.7426,6e-05,21.46162]
[1744033174940,85.99,76431.9202,0.0,0.7426,6e-05,21.46169]
[1744033175948,85.99,76476.1693,0.0,0.74508,6e-05,21.36583]
[1744033177177,85.99,76479.1763,0.0,0.74524,6e-05,21.35957]
[1744033178178,86.0,76489.6583,0.0,0.74583,6e-05,21.33677]
[1744033179074,86.0,76489.6583,0.0,0.74583,6e-05,21.33677]
[1744033179173,86.0,76489.6583,0.0,0.74583,6e-05,21.33688]
[1744033180197,86.0,76489.6583,0.0,0.74583,6e-05,21.33688]
[1744033180184,86.01,76493.9417,0.0,0.74604,6e-05,21.32861]
[1744033180284,86.01,76493.9417,0.0,0.74604,6e-05,21.32861]
[1744033180288,86.01,76493.9417,0.0,0.74604,6e-05,21.32861]
[1744033181186,86.01,76472.8317,0.0,0.74486,6e-05,21.37484]
[1744033182187,86.01,76448.4834,0.0,0.74349,6e-05,21.42787]
[1744033185190,86.01,76486.7355,0.0,0.74563,6e-05,21.34482]
[1744033186016,86.01,76486.7355,0.0,0.74563,6e-05,21.34494]
[1744033187023,86.01,76499.2761,0.0,0.74633,6e-05,21.31752]
[1744033188193,86.02,76487.9314,0.0,0.74569,6e-05,21.34261]
[1744033190047,86.02,76487.9314,0.0,0.74568,6e-05,21.34287]
[1744033190943,86.02,76487.9314,0.0,0.74568,6e-05,21.34287]
[1744033191060,86.02,76487.9314,0.0,0.74568,6e-05,21.34287]
[1744033192067,86.02,76466.4783,0.0,0.74447,6e-05,21.38983]
[1744033193074,86.02,76395.6364,0.0,0.74048,6e-05,21.54301]
[1744033195089,86.03,76403.3172,0.0,0.7409,6e-05,21.5268]
[1744033196134,86.03,76403.3172,0.0,0.7409,6e-05,21.5268]
[1744033196145,86.03,76403.3172,0.0,0.7409,6e-05,21.5269]
[1744033197103,86.03,76422.8287,0.0,0.742,6e-05,21.4851]
[1744033198110,86.03,76422.8287,0.0,0.742,6e-05,21.48513]
[1744033199117,86.03,76466.4751,0.0,0.74446,6e-05,21.39061]
[1744033200124,86.03,76475.2762,0.0,0.74495,6e-05,21.3715]
[1744033201688,86.03,76472.6287,0.0,0.7448,6e-05,21.37727]
[1744033202139,86.03,76472.6287,0.0,0.7448,6e-05,21.37727]
[1744033207178,86.07,76469.4887,0.0,0.74454,6e-05,21.38795]
[1744033208185,86.07,76540.4011,0.0,0.7485,6e-05,21.2327]
[1744033212215,86.11,76544.4385,0.0,0.74864,6e-05,21.22722]
[1744033212850,86.11,76544.4385,0.0,0.74864,6e-05,21.22722]
[1744033213222,86.11,76544.4385,0.0,0.74864,6e-05,21.22731]
[1744033214229,86.11,76494.3872,0.0,0.74585,6e-05,21.33717]
[1744033215236,86.11,76486.1178,0.0,0.74539,6e-05,21.35531]
[1744033216243,86.11,76496.419,0.0,0.74596,6e-05,21.33294]
[1744033217251,86.11,76505.0032,0.0,0.74643,6e-05,21.31444]
[1744033218346,86.11,76470.3274,0.0,0.74449,6e-05,21.39025]
[1744033222293,86.12,76481.1615,0.0,0.74509,6e-05,21.36706]
[1744033222973,86.12,76481.1615,0.0,0.74509,6e-05,21.36706]
[1744033224311,86.12,76509.4793,0.0,0.74666,6e-05,21.30546]
[1744033225318,86.12,76499.1923,0.0,0.74609,6e-05,21.32818]
[1744033226325,86.12,76506.0417,0.0,0.74646,6e-05,21.31333]
[1744033226889,86.12,76506.0417,0.0,0.74646,6e-05,21.31333]
[1744033227326,86.12,76506.0417,0.0,0.74646,6e-05,21.31333]
[1744033227333,86.12,76506.0417,0.0,0.74646,6e-05,21.31333]
[1744033227554,86.12,76506.0417,0.0,0.74646,6e-05,21.31333]
[1744033228342,86.12,76506.0417,0.0,0.74646,6e-05,21.31333]
[1744033229351,86.13,76511.5393,0.0,0.74677,6e-05,21.30142]
[1744033229984,86.13,76511.5393,0.0,0.74677,6e-05,21.30142]
[1744033230359,86.13,76511.5393,0.0,0.74677,6e-05,21.30148]
[1744033231393,86.13,76511.5393,0.0,0.74677,6e-05,21.30148]
[1744033231366,86.13,76440.0131,0.0,0.74278,6e-05,21.45348]
[1744033232368,86.13,76437.0652,0.0,0.74261,6e-05,21.46013]
[1744033232529,86.13,76437.0652,0.0,0.74261,6e-05,21.46013]
[1744033233368,86.13,76422.5049,0.0,0.74178,6e-05,21.49178]
[1744033235370,86.15,76380.8524,0.0,0.73938,6e-05,21.58277]
[1744033237372,86.15,76354.3035,0.0,0.73787,6e-05,21.63948]
[1744033239374,86.15,76350.7101,0.0,0.73766,6e-05,21.64726]
[1744033239497,86.15,76350.7101,0.0,0.73766,6e-05,21.64726]
[1744033239712,86.15,76350.7101,0.0,0.73766,6e-05,21.64726]
[1744033241376,86.16,76324.9956,0.0,0.73619,6e-05,21.70185]
[1744033242487,86.16,76324.9956,0.0,0.73619,6e-05,21.70185]
[1744033243382,86.16,76315.1941,0.0,0.73563,6e-05,21.72259]
[1744033244384,86.16,76309.8541,0.0,0.73532,6e-05,21.73397]
[1744033245385,86.16,76323.0118,0.0,0.73607,6e-05,21.7064]
[1744033247387,86.16,76316.8136,0.0,0.73571,6e-05,21.7198]
[1744033248388,86.17,76304.4268,0.0,0.735,6e-05,21.74599]
[1744033248969,86.17,76304.4268,0.0,0.735,6e-05,21.74599]
[1744033249021,86.17,76304.4268,0.0,0.735,6e-05,21.74599]
[1744033250481,86.17,76304.4268,0.0,0.735,6e-05,21.74599]
[1744033251397,86.17,76284.0768,0.0,0.73383,6e-05,21.78875]
[1744033252346,86.17,76284.0768,0.0,0.73383,6e-05,21.78875]
[1744033252357,86.17,76284.0768,0.0,0.73383,6e-05,21.78875]
[1744033253399,86.17,76251.1878,0.0,0.73193,6e-05,21.8576]
[1744033254400,86.17,76257.5084,0.0,0.73229,6e-05,21.84462]
[1744033255368,86.17,76257.5084,0.0,0.73229,6e-05,21.84462]
[1744033259405,86.18,76239.4869,0.0,0.73124,6e-05,21.88282]
[1744033260406,86.18,76234.7903,0.0,0.73096,6e-05,21.89266]
[1744033262408,86.18,76221.9445,0.0,0.73021,6e-05,21.91941]
[1744033264410,86.19,76232.3403,0.0,0.73081,6e-05,21.89809]
[1744033265415,86.19,76232.3403,0.0,0.73081,6e-05,21.89809]
[1744033266412,86.19,76240.7812,0.0,0.73129,6e-05,21.88083]
[1744033267413,86.19,76244.6904,0.0,0.73152,6e-05,21.87285]
[1744033270416,86.19,76238.3296,0.0,0.73114,6e-05,21.88642]
[1744033272419,86.2,76247.9735,0.0,0.73169,6e-05,21.86668]
[1744033273675,86.2,76247.9735,0.0,0.73169,6e-05,21.86668]
[1744033274423,86.2,76245.8346,0.0,0.73156,6e-05,21.87125]
[1744033275424,86.2,76218.8909,0.0,0.73,6e-05,21.92707]
[1744033275918,86.2,76218.8909,0.0,0.73,6e-05,21.92707]
[1744033276425,86.2,76199.2157,0.0,0.72886,6e-05,21.96763]
[1744033277426,86.2,76172.0449,0.0,0.72729,6e-05,22.02331]
[1744033282756,86.21,76181.9844,0.0,0.72785,6e-05,22.00367]
[1744033283766,86.21,76177.9546,0.0,0.72761,6e-05,22.01201]
[1744033284770,86.21,76170.3992,0.0,0.72717,6e-05,22.02754]
[1744033286784,86.21,76159.9715,0.0,0.72655,6e-05,22.04905]
[1744033288437,86.21,76163.48,0.0,0.72676,6e-05,22.04192]
[1744033288799,86.22,76163.48,0.0,0.72676,6e-05,22.04198]
[1744033290083,86.22,76163.48,0.0,0.72676,6e-05,22.04198]
[1744033290224,86.22,76163.48,0.0,0.72676,6e-05,22.04198]
[1744033290813,86.22,76181.0144,0.0,0.72777,6e-05,22.00627]
[1744033292442,86.22,76203.1616,0.0,0.72908,6e-05,21.95729]
[1744033293442,86.22,76239.1904,0.0,0.73116,6e-05,21.88306]
[1744033293834,86.22,76239.1904,0.0,0.73116,6e-05,21.8832]
[1744033294655,86.22,76239.1904,0.0,0.73116,6e-05,21.8832]
[1744033294841,86.22,76239.1904,0.0,0.73115,6e-05,21.8833]
[1744033295849,86.22,76200.6581,0.0,0.72893,6e-05,21.96282]
[1744033297446,86.22,76173.2689,0.0,0.72733,6e-05,22.01899]
[1744033301453,86.23,76159.112,0.0,0.72649,6e-05,22.04841]
[1744033303912,86.24,76169.9432,0.0,0.72711,6e-05,22.02702]
[1744033304919,86.24,76157.6187,0.0,0.72639,6e-05,22.05231]
[1744033305927,86.24,76145.6783,0.0,0.72569,6e-05,22.07675]
[1744033306983,86.24,76145.6783,0.0,0.72569,6e-05,22.07675]
[1744033307009,86.25,76145.6783,0.0,0.72568,6e-05,22.07692]
[1744033307941,86.25,76139.6123,0.0,0.72532,6e-05,22.08937]
[1744033309461,86.25,76131.7201,0.0,0.72486,6e-05,22.10549]
[1744033309957,86.25,76131.7201,0.0,0.72486,6e-05,22.10559]
[1744033310964,86.25,76102.2831,0.0,0.72313,6e-05,22.16495]
[1744033311971,86.25,76090.7432,0.0,0.72245,6e-05,22.18815]
[1744033312979,86.25,76095.2617,0.0,0.72272,6e-05,22.17919]
[1744033313986,86.25,76101.3137,0.0,0.72307,6e-05,22.16714]
[1744033316000,86.26,76108.6405,0.0,0.72349,6e-05,22.15265]
[1744033317007,86.26,76117.099,0.0,0.72398,6e-05,22.13576]
[1744033319021,86.26,76113.6236,0.0,0.72377,6e-05,22.14298]
[1744033321037,86.26,76119.4337,0.0,0.72411,6e-05,22.1315]
[1744033322046,86.26,76104.761,0.0,0.72325,6e-05,22.16101]
[1744033322677,86.26,76104.761,0.0,0.72325,6e-05,22.16101]
[1744033323339,86.26,76104.761,0.0,0.72325,6e-05,22.16101]
[1744033324166,86.26,76104.761,0.0,0.72325,6e-05,22.16101]
[1744033324311,86.27,76104.761,0.0,0.72325,6e-05,22.16107]
[1744033325065,86.27,76084.5026,0.0,0.72206,6e-05,22.20179]
[1744033326483,86.27,76011.7188,0.0,0.71775,6e-05,22.34629]
[1744033327484,86.27,76015.2304,0.0,0.71796,6e-05,22.33956]
[1744033328485,86.28,76021.7592,0.0,0.71834,6e-05,22.3269]
[1744033331488,86.28,76029.8158,0.0,0.71881,6e-05,22.3114]
[1744033332507,86.28,76029.8158,0.0,0.71881,6e-05,22.3114]
[1744033332508,86.28,76029.8158,0.0,0.71881,6e-05,22.3114]
[1744033333125,86.28,76029.8158,0.0,0.71881,6e-05,22.3114]
[1744033333266,86.28,76029.8158,0.0,0.71881,6e-05,22.31145]
[1744033334491,86.29,76024.4331,0.0,0.71848,6e-05,22.32232]
[1744033335492,86.29,76013.2923,0.0,0.71782,6e-05,22.34432]
[1744033339501,86.29,75990.187,0.0,0.71644,6e-05,22.38999]
[1744033341503,86.3,76009.3131,0.0,0.71756,6e-05,22.35285]
[1744033343506,86.3,76001.8642,0.0,0.71712,6e-05,22.36758]
[1744033344210,86.3,76001.8642,0.0,0.71712,6e-05,22.36759]
[1744033345217,86.3,76033.6858,0.0,0.719,6e-05,22.30522]
[1744033346228,86.3,76039.1076,0.0,0.71931,6e-05,22.29466]
[1744033347237,86.3,76034.5948,0.0,0.71904,6e-05,22.30374]
[1744033348246,86.31,76020.7847,0.0,0.71822,6e-05,22.33105]
[1744033349253,86.31,75991.285,0.0,0.71648,6e-05,22.38883]
[1744033349996,86.31,75991.285,0.0,0.71648,6e-05,22.38883]
[1744033350517,86.31,75957.2389,0.0,0.71445,6e-05,22.4551]
[1744033353285,86.31,75953.5207,0.0,0.71424,6e-05,22.45886]
[1744033354521,86.31,75979.5477,0.0,0.71579,6e-05,22.40847]
[1744033355387,86.31,75979.5477,0.0,0.71579,6e-05,22.40847]
[1744033355499,86.31,75979.5477,0.0,0.71579,6e-05,22.40857]
[1744033356316,86.31,75984.1699,0.0,0.71606,6e-05,22.39957]
[1744033358526,86.32,75991.4663,0.0,0.71649,6e-05,22.38557]
[1744033359337,86.32,75991.4663,0.0,0.71648,6e-05,22.38572]
[1744033360344,86.32,76010.3908,0.0,0.7176,6e-05,22.34884]
[1744033361351,86.34,76006.4872,0.0,0.71734,6e-05,22.35783]
[1744033362359,86.34,76002.409,0.0,0.71709,6e-05,22.36594]
[1744033364373,86.34,76002.2152,0.0,0.71707,6e-05,22.36661]
[1744033365380,86.35,76021.4023,0.0,0.7182,6e-05,22.32918]
[1744033368401,86.39,76013.9001,0.0,0.71767,6e-05,22.34718]
[1744033369408,86.39,76007.2546,0.0,0.71728,6e-05,22.36027]
[1744033370415,86.39,75984.0907,0.0,0.7159,6e-05,22.40554]
[1744033375451,86.41,75995.8905,0.0,0.71657,6e-05,22.3838]
[1744033376122,86.41,75995.8905,0.0,0.71657,6e-05,22.3838]
[1744033376458,86.41,75995.8905,0.0,0.71657,6e-05,22.38391]
[1744033377466,86.42,75997.2902,0.0,0.71663,6e-05,22.38181]
[1744033378472,86.42,75973.7457,0.0,0.71523,6e-05,22.42769]
[1744033379479,86.42,75962.7062,0.0,0.71457,6e-05,22.44917]
[1744033380489,86.42,75942.5524,0.0,0.71337,6e-05,22.48807]
[1744033381514,86.42,75930.028,0.0,0.71262,6e-05,22.51211]
[1744033383482,86.42,75930.028,0.0,0.71262,6e-05,22.51215]
[1744033383557,86.42,75931.6842,0.0,0.71272,6e-05,22.50898]
[1744033384534,86.43,75931.6842,0.0,0.71272,6e-05,22.50918]
[1744033385540,86.43,75996.4892,0.0,0.71657,6e-05,22.38401]
[1744033387561,86.43,76004.8562,0.0,0.71706,6e-05,22.36793]
[1744033388975,86.43,76004.8562,0.0,0.71706,6e-05,22.36793]
[1744033389034,86.45,76004.8562,0.0,0.71703,6e-05,22.36903]
[1744033390005,86.45,76004.8562,0.0,0.71703,6e-05,22.36903]
[1744033390030,86.45,76004.8562,0.0,0.71703,6e-05,22.36914]
[1744033391567,86.45,75927.9687,0.0,0.71245,6e-05,22.51788]
[1744033392338,86.45,75927.9687,0.0,0.71245,6e-05,22.51788]
[1744033392446,86.45,75927.9687,0.0,0.71245,6e-05,22.51796]
[1744033395575,86.45,75935.5556,0.0,0.7129,6e-05,22.50369]
[1744033396576,86.45,75945.9835,0.0,0.71351,6e-05,22.48379]
[1744033399579,86.46,75935.0197,0.0,0.71285,6e-05,22.5052]
[1744033400580,86.46,75929.5413,0.0,0.71252,6e-05,22.51578]
[1744033402582,86.46,75915.6113,0.0,0.71169,6e-05,22.54246]
[1744033403583,86.47,75884.6867,0.0,0.70983,6e-05,22.60146]
[1744033406586,86.47,75896.592,0.0,0.71053,6e-05,22.57932]
[1744033408588,86.47,75885.6666,0.0,0.70987,6e-05,22.60027]
[1744033409589,86.48,75891.9672,0.0,0.71024,6e-05,22.58848]
[1744033410590,86.48,75886.2589,0.0,0.7099,6e-05,22.5994]
[1744033412592,86.48,75880.0654,0.0,0.70954,6e-05,22.60775]
[1744033414594,86.49,75888.9993,0.0,0.71007,6e-05,22.59109]
[1744033420320,86.49,75892.0667,0.0,0.71024,6e-05,22.5858]
[1744033420416,86.49,75892.0667,0.0,0.71024,6e-05,22.58591]
[1744033421601,86.5,75888.5414,0.0,0.71002,6e-05,22.5927]
[1744033422602,86.5,75897.9515,0.0,0.71058,6e-05,22.57516]
[1744033423603,86.5,75882.9076,0.0,0.70967,6e-05,22.60375]
[1744033425607,86.52,75888.7115,0.0,0.70999,6e-05,22.594]
[1744033427608,86.53,75901.9288,0.0,0.71077,6e-05,22.56936]
[1744033429610,86.53,75908.993,0.0,0.71119,6e-05,22.55609]
[1744033430611,86.53,75916.574,0.0,0.71164,6e-05,22.54176]
[1744033432615,86.53,75908.6637,0.0,0.71116,6e-05,22.55689]
[1744033435617,86.53,75900.5216,0.0,0.71067,6e-05,22.57255]
[1744033437619,86.54,75893.5964,0.0,0.71025,6e-05,22.5859]
[1744033438620,86.54,75886.4588,0.0,0.70982,6e-05,22.59951]
[1744033441974,86.54,75889.3237,0.0,0.70999,6e-05,22.59423]
[1744033442981,86.54,75902.791,0.0,0.71079,6e-05,22.56875]
[1744033444628,86.54,75889.767,0.0,0.71001,6e-05,22.59369]
[1744033445629,86.55,75875.6625,0.0,0.70916,6e-05,22.62041]
[1744033446629,86.55,75863.2567,0.0,0.70841,6e-05,22.64381]
[1744033447672,86.55,75863.2567,0.0,0.70841,6e-05,22.64381]
[1744033447630,86.55,75859.5939,0.0,0.70819,6e-05,22.65074]
[1744033448631,86.55,75854.0636,0.0,0.70784,6e-05,22.66161]
[1744033451634,86.56,75848.7799,0.0,0.70752,6e-05,22.67154]
[1744033451864,86.56,75848.7799,0.0,0.70752,6e-05,22.67154]
[1744033452062,86.56,75848.7799,0.0,0.70752,6e-05,22.67154]
[1744033452635,86.56,75801.4909,0.0,0.70467,6e-05,22.75943]
[1744033453636,86.56,75772.3959,0.0,0.7029,6e-05,22.81313]
[1744033454244,86.56,75772.3959,0.0,0.7029,6e-05,22.81313]
[1744033454637,86.56,75768.7238,0.0,0.70267,6e-05,22.81996]
[1744033457643,86.6,75774.2291,0.0,0.70294,6e-05,22.81213]
[1744033458644,86.6,75778.4016,0.0,0.70319,6e-05,22.8045]
[1744033459645,86.6,75786.7005,0.0,0.7037,6e-05,22.7893]
[1744033463228,86.6,75785.3695,0.0,0.70362,6e-05,22.79173]
[1744033463444,86.6,75785.3695,0.0,0.70362,6e-05,22.79173]
[1744033465147,86.6,75785.3695,0.0,0.70362,6e-05,22.79178]
[1744033466150,86.6,75825.3893,0.0,0.70603,6e-05,22.71793]
[1744033468654,86.6,75854.6483,0.0,0.70779,6e-05,22.66356]
[1744033470656,86.61,75860.8901,0.0,0.70815,6e-05,22.6525]
[1744033471548,86.61,75860.8901,0.0,0.70815,6e-05,22.6525]
[1744033471574,86.61,75860.8901,0.0,0.70817,6e-05,22.64902]
[1744033472200,86.63,75889.7603,0.0,0.70987,6e-05,22.59574]
[1744033473210,86.63,75891.934,0.0,0.71,6e-05,22.59176]
[1744033474217,86.63,75904.2273,0.0,0.71073,6e-05,22.5686]
[1744033475226,86.63,75921.3333,0.0,0.71175,6e-05,22.53611]
[1744033476013,86.63,75921.3333,0.0,0.71175,6e-05,22.53611]
[1744033476233,86.63,75921.3333,0.0,0.71175,6e-05,22.53614]
[1744033477248,86.63,75945.1563,0.0,0.71317,6e-05,22.4907]
[1744033478255,86.63,75959.4544,0.0,0.71402,6e-05,22.46332]
[1744033479264,86.63,75967.5212,0.0,0.7145,6e-05,22.44788]
[1744033480271,86.63,75972.3801,0.0,0.71478,6e-05,22.4386]
[1744033481278,86.64,75977.9557,0.0,0.71511,6e-05,22.42798]
[1744033482285,86.64,75972.5965,0.0,0.71479,6e-05,22.43846]
[1744033484299,86.66,75977.6282,0.0,0.71504,6e-05,22.43046]
[1744033485307,86.66,75985.179,0.0,0.71548,6e-05,22.41602]
[1744033486672,86.66,75981.6618,0.0,0.71527,6e-05,22.42286]
[1744033487322,86.66,75981.6618,0.0,0.71527,6e-05,22.42294]
[1744033488328,86.67,75996.6798,0.0,0.71616,6e-05,22.39395]
[1744033489308,86.67,75996.6798,0.0,0.71616,6e-05,22.39395]
[1744033489478,86.67,75996.6798,0.0,0.71616,6e-05,22.39395]
[1744033490680,86.67,76029.065,0.0,0.71807,6e-05,22.33104]
[1744033492357,86.67,76038.7687,0.0,0.71863,6e-05,22.31228]
[1744033494371,86.67,76048.0826,0.0,0.71917,6e-05,22.29424]
[1744033495378,86.68,76052.3141,0.0,0.71942,6e-05,22.28608]
[1744033496691,86.68,76039.9663,0.0,0.71869,6e-05,22.31047]
[1744033497692,86.7,76028.7761,0.0,0.71799,6e-05,22.33373]
[1744033498399,86.71,76028.7761,0.0,0.71797,6e-05,22.33465]
[1744033499406,86.71,76008.0978,0.0,0.71675,6e-05,22.37502]
[1744033500413,86.71,76004.429,0.0,0.71653,6e-05,22.38222]
[1744033503699,86.71,76029.1875,0.0,0.71799,6e-05,22.33407]
[1744033504222,86.71,76029.1875,0.0,0.71799,6e-05,22.33407]
[1744033504446,86.71,76029.1875,0.0,0.71799,6e-05,22.33407]
[1744033506702,86.71,75992.0289,0.0,0.71579,6e-05,22.40648]
[1744033507471,86.71,75992.0289,0.0,0.71579,6e-05,22.4065]
[1744033508480,86.71,75972.7572,0.0,0.71465,6e-05,22.4437]
[1744033509491,86.72,75960.3404,0.0,0.71391,6e-05,22.46768]
[1744033510452,86.72,75960.3404,0.0,0.71391,6e-05,22.46768]
[1744033510497,86.72,75960.3404,0.0,0.71391,6e-05,22.46774]
[1744033511504,86.72,75937.6696,0.0,0.71256,6e-05,22.51112]
[1744033512513,86.72,75929.6292,0.0,0.71208,6e-05,22.52641]
[1744033513712,86.71,75915.9443,0.0,0.71127,6e-05,22.55233]
[1744033514713,86.71,75906.4216,0.0,0.7107,6e-05,22.57032]
[1744033515714,86.71,75902.7207,0.0,0.71048,6e-05,22.57731]
[1744033518718,86.71,75915.4298,0.0,0.71124,6e-05,22.55307]
[1744033521721,86.71,75924.4306,0.0,0.71178,6e-05,22.53587]
[1744033523723,86.71,75945.6788,0.0,0.71305,6e-05,22.49536]
[1744033527635,86.71,75939.8226,0.0,0.7127,6e-05,22.50663]
[1744033528642,86.71,75935.7451,0.0,0.71246,6e-05,22.51442]
[1744033529649,86.71,75936.6216,0.0,0.71251,6e-05,22.51271]
[1744033530657,86.71,75916.9135,0.0,0.71133,6e-05,22.5502]
[1744033531664,86.71,75923.0903,0.0,0.71172,6e-05,22.53487]
[1744033533679,86.71,75913.9016,0.0,0.71117,6e-05,22.55235]
[1744033534686,86.71,75905.088,0.0,0.71065,6e-05,22.56912]
[1744033535693,86.71,75874.8198,0.0,0.70883,6e-05,22.62621]
[1744033535893,86.71,75874.8198,0.0,0.70883,6e-05,22.62621]
[1744033536709,86.71,75874.8198,0.0,0.70883,6e-05,22.62624]
[1744033537716,86.71,75849.7944,0.0,0.70733,6e-05,22.67316]
[1744033538723,86.71,75831.4263,0.0,0.70622,6e-05,22.70736]
[1744033539731,86.71,75812.1612,0.0,0.70506,6e-05,22.743]
[1744033540068,86.71,75812.1612,0.0,0.70506,6e-05,22.743]
[1744033540737,86.72,75812.1612,0.0,0.70506,6e-05,22.74306]
[1744033540797,86.72,75812.1612,0.0,0.70506,6e-05,22.74306]
[1744033541454,86.72,75812.1612,0.0,0.70506,6e-05,22.74306]
[1744033542748,86.72,75785.7729,0.0,0.70346,6e-05,22.79179]
[1744033545752,86.72,75781.5944,0.0,0.7032,6e-05,22.79967]
[1744033545986,86.72,75781.5944,0.0,0.7032,6e-05,22.79967]
[1744033546753,86.72,75798.728,0.0,0.70423,6e-05,22.76826]
[1744033547410,86.72,75798.728,0.0,0.70423,6e-05,22.76826]
[1744033547496,86.72,75798.728,0.0,0.70423,6e-05,22.76824]
[1744033548757,86.72,75811.0888,0.0,0.70498,6e-05,22.74546]
[1744033549402,86.72,75811.0888,0.0,0.70498,6e-05,22.74546]
[1744033549509,86.72,75811.0888,0.0,0.70498,6e-05,22.74546]
[1744033550368,86.72,75811.0888,0.0,0.70498,6e-05,22.74546]
[1744033550470,86.72,75811.0888,0.0,0.70498,6e-05,22.74553]
[1744033551769,86.72,75805.543,0.0,0.70464,6e-05,22.7558]
[1744033552771,86.73,75811.9885,0.0,0.70502,6e-05,22.74444]
[1744033552845,86.73,75811.9885,0.0,0.70502,6e-05,22.74444]
[1744033553589,86.73,75811.9885,0.0,0.70502,6e-05,22.74444]
[1744033555774,86.73,75817.1044,0.0,0.70532,6e-05,22.73506]
[1744033556775,86.73,75811.593,0.0,0.70499,6e-05,22.74529]
[1744033557777,86.73,75803.1927,0.0,0.70448,6e-05,22.7608]
[1744033559779,86.74,75790.9516,0.0,0.70374,6e-05,22.78346]
[1744033560780,86.74,75786.6342,0.0,0.70347,6e-05,22.79138]
[1744033561965,86.74,75786.6342,0.0,0.70347,6e-05,22.79138]
[1744033561782,86.74,75793.1416,0.0,0.70387,6e-05,22.77949]
[1744033562374,86.74,75793.1416,0.0,0.70387,6e-05,22.77949]
[1744033563645,86.74,75793.1416,0.0,0.70387,6e-05,22.77949]
[1744033563747,86.74,75793.1416,0.0,0.70386,6e-05,22.77962]
[1744033564210,86.74,75793.1416,0.0,0.70386,6e-05,22.77962]
[1744033564708,86.74,75793.1416,0.0,0.70386,6e-05,22.77962]
[1744033564765,86.74,75793.1416,0.0,0.70386,6e-05,22.77962]
[1744033564925,86.74,75792.5514,0.0,0.70383,6e-05,22.78079]
[1744033566912,86.74,75792.5514,0.0,0.70383,6e-05,22.78079]
[1744033566793,86.74,75792.8911,0.0,0.70385,6e-05,22.78015]
[1744033566943,86.74,75792.8911,0.0,0.70385,6e-05,22.78015]
[1744033568795,86.74,75820.6992,0.0,0.70552,6e-05,22.72899]
[1744033570636,86.74,75820.6992,0.0,0.70552,6e-05,22.72899]
[1744033570792,86.74,75820.6992,0.0,0.70552,6e-05,22.72899]
[1744033570738,86.74,75820.6992,0.0,0.70552,6e-05,22.72908]
[1744033571798,86.74,75910.3971,0.0,0.7109,6e-05,22.56127]
[1744033573801,86.74,75917.3337,0.0,0.71132,6e-05,22.54814]
[1744033574131,86.74,75917.3337,0.0,0.71132,6e-05,22.54814]
[1744033574849,86.74,75985.4644,0.0,0.71536,6e-05,22.41777]
[1744033575374,86.74,75985.4644,0.0,0.71536,6e-05,22.41777]
[1744033575545,86.74,75985.4644,0.0,0.71536,6e-05,22.41777]
[1744033576466,86.74,75985.4644,0.0,0.71536,6e-05,22.41777]
[1744033576477,86.74,75985.4644,0.0,0.71536,6e-05,22.41777]
[1744033576585,86.75,75985.4644,0.0,0.71536,6e-05,22.41786]
[1744033577972,86.75,75955.9292,0.0,0.71361,6e-05,22.47471]
[1744033578973,86.75,75974.7458,0.0,0.71473,6e-05,22.43858]
[1744033579975,86.75,75995.7665,0.0,0.71597,6e-05,22.39805]
[1744033580976,86.75,76003.1904,0.0,0.7164,6e-05,22.3838]
[1744033582978,86.75,76011.546,0.0,0.71689,6e-05,22.36767]
[1744033584980,86.75,76024.8412,0.0,0.71768,6e-05,22.34188]
[1744033585174,86.75,76024.8412,0.0,0.71768,6e-05,22.34188]
[1744033585344,86.75,76024.8412,0.0,0.71768,6e-05,22.34188]
[1744033585981,86.75,76053.702,0.0,0.71938,6e-05,22.28532]
[1744033586982,86.75,76084.662,0.0,0.7212,6e-05,22.22412]
[1744033590009,86.75,76084.662,0.0,0.7212,6e-05,22.22412]
[1744033589986,86.75,76149.4963,0.0,0.72497,6e-05,22.09495]
[1744033590987,86.75,76197.3362,0.0,0.72775,6e-05,21.99826]
[1744033591851,86.75,76197.3362,0.0,0.72775,6e-05,21.99826]
[1744033591984,86.75,76197.3362,0.0,0.72777,6e-05,21.99456]
[1744033592180,86.75,76205.2281,0.0,0.72823,6e-05,21.97852]
[1744033594991,86.75,76217.1471,0.0,0.72891,6e-05,21.95419]
[1744033595992,86.75,76211.5962,0.0,0.7286,6e-05,21.96548]
[1744033596996,86.75,76199.0198,0.0,0.72787,6e-05,21.99102]
[1744033600010,86.75,76181.1831,0.0,0.72684,6e-05,22.02716]
[1744033602229,86.75,76183.5541,0.0,0.72698,6e-05,22.02235]
[1744033604014,86.75,76196.002,0.0,0.7277,6e-05,21.99713]
[1744033606275,86.75,76206.9903,0.0,0.72833,6e-05,21.97475]
[1744033608020,86.75,76225.7066,0.0,0.72941,6e-05,21.93661]
[1744033609027,86.76,76284.3096,0.0,0.73274,6e-05,21.81739]
[1744033610028,86.79,76276.0946,0.0,0.73222,6e-05,21.83664]
[1744033612316,86.81,76281.9487,0.0,0.73251,6e-05,21.82638]
[1744033613323,86.81,76278.5591,0.0,0.73231,6e-05,21.83347]
[1744033615161,86.81,76278.5591,0.0,0.73231,6e-05,21.83347]
[1744033614335,86.82,76266.7058,0.0,0.73161,6e-05,21.85886]
[1744033616035,86.83,76284.2013,0.0,0.7326,6e-05,21.82307]
[1744033617039,86.83,76293.3194,0.0,0.73311,6e-05,21.80485]
[1744033618040,86.83,76285.3922,0.0,0.73266,6e-05,21.82094]
[1744033620135,86.83,76285.3922,0.0,0.73266,6e-05,21.82094]
[1744033621057,86.81,76300.6344,0.0,0.73357,6e-05,21.78766]
[1744033622408,86.81,76300.6344,0.0,0.73358,6e-05,21.78742]
[1744033623417,86.81,76354.3852,0.0,0.73664,6e-05,21.67531]
[1744033625063,86.8,76358.5943,0.0,0.73688,6e-05,21.66633]
[1744033626321,86.8,76358.5943,0.0,0.73688,6e-05,21.66633]
[1744033627072,86.81,76451.5399,0.0,0.7421,6e-05,21.46982]
[1744033628073,86.8,76461.6873,0.0,0.74268,6e-05,21.44773]
[1744033628539,86.8,76461.6873,0.0,0.74268,6e-05,21.44773]
[1744033628623,86.8,76461.6873,0.0,0.74268,6e-05,21.44773]
[1744033631077,86.82,76450.6108,0.0,0.74202,6e-05,21.47294]
[1744033633079,86.83,76410.8959,0.0,0.73977,6e-05,21.55846]
[1744033634008,86.83,76410.8959,0.0,0.73977,6e-05,21.55846]
[1744033634062,86.83,76410.8959,0.0,0.73977,6e-05,21.5587]
[1744033635082,86.83,76365.714,0.0,0.73722,6e-05,21.65399]
[1744033636775,86.83,76365.714,0.0,0.73722,6e-05,21.65399]
[1744033636955,86.84,76365.714,0.0,0.73721,6e-05,21.6542]
[1744033637535,86.84,76377.0888,0.0,0.73786,6e-05,21.63028]
[1744033638366,86.84,76377.0888,0.0,0.73786,6e-05,21.63028]
[1744033638542,86.84,76377.0888,0.0,0.73785,6e-05,21.63045]
[1744033639549,86.84,76410.1207,0.0,0.73971,6e-05,21.56068]
[1744033641094,86.85,76451.3981,0.0,0.742,6e-05,21.47399]
[1744033643100,86.85,76502.4839,0.0,0.74486,6e-05,21.3642]
[1744033644391,86.85,76502.4839,0.0,0.74486,6e-05,21.3642]
[1744033645216,86.86,76537.1973,0.0,0.74677,6e-05,21.28978]
[1744033647467,86.86,76537.1973,0.0,0.74677,6e-05,21.28978]
[1744033647698,86.87,76537.1973,0.0,0.74675,6e-05,21.29082]
[1744033648688,86.87,76554.5606,0.0,0.74771,6e-05,21.25311]
[1744033650288,86.86,76595.1132,0.0,0.74996,5e-05,21.16388]
[1744033653295,86.85,76619.5333,0.0,0.75134,5e-05,21.10561]
[1744033656317,86.85,76599.0249,0.0,0.75022,5e-05,21.15029]
[1744033656713,86.85,76599.0249,0.0,0.75022,5e-05,21.15029]
[1744033657189,86.85,76599.0249,0.0,0.75022,5e-05,21.15029]
[1744033656757,86.85,76599.0249,0.0,0.75022,5e-05,21.15029]
[1744033657761,86.85,76599.0249,0.0,0.75021,5e-05,21.15106]
[1744033659321,86.87,76564.0773,0.0,0.74825,6e-05,21.22878]
[1744033660791,86.87,76564.0773,0.0,0.74825,6e-05,21.22906]
[1744033662327,86.87,76512.7762,0.0,0.74541,6e-05,21.34038]
[1744033663416,86.87,76512.7762,0.0,0.74541,6e-05,21.34038]
[1744033663827,86.87,76512.7762,0.0,0.74541,6e-05,21.34027]
[1744033664843,86.87,76463.2545,0.0,0.74265,6e-05,21.44672]
[1744033666331,86.87,76456.451,0.0,0.74227,6e-05,21.46121]
[1744033667865,86.86,76456.451,0.0,0.74229,6e-05,21.46045]
[1744033669334,86.86,76476.8861,0.0,0.74343,6e-05,21.41658]
[1744033671336,86.85,76483.7414,0.0,0.74383,6e-05,21.40117]
[1744033673910,86.85,76494.619,0.0,0.74445,6e-05,21.37738]
[1744033677342,86.84,76505.7721,0.0,0.74507,6e-05,21.35298]
[1744033678343,86.84,76502.2139,0.0,0.74488,6e-05,21.3605]
[1744033679955,86.84,76493.9055,0.0,0.74442,6e-05,21.37833]
[1744033684587,86.84,76493.4504,0.0,0.7444,6e-05,21.37893]
[1744033685023,86.84,76493.4504,0.0,0.7444,6e-05,21.37893]
[1744033685868,86.84,76493.4504,0.0,0.7444,6e-05,21.37893]
[1744033686032,86.84,76493.4504,0.0,0.7444,6e-05,21.37926]
[1744033687040,86.84,76522.7076,0.0,0.74602,6e-05,21.31611]
[1744033688458,86.84,76522.7076,0.0,0.74602,6e-05,21.31611]
[1744033688830,86.84,76522.7076,0.0,0.74602,6e-05,21.31611]
[1744033689057,86.84,76522.7076,0.0,0.74602,6e-05,21.31618]
[1744033690065,86.84,76536.6386,0.0,0.74679,6e-05,21.28592]
[1744033691073,86.84,76478.7681,0.0,0.74358,6e-05,21.41082]
[1744033693088,86.84,76475.5747,0.0,0.74341,6e-05,21.41733]
[1744033694095,86.84,76445.9702,0.0,0.74175,6e-05,21.48065]
[1744033696110,86.84,76434.2423,0.0,0.74109,6e-05,21.5058]
[1744033697811,86.84,76434.2423,0.0,0.74109,6e-05,21.5058]
[1744033698266,86.84,76434.2423,0.0,0.74109,6e-05,21.5058]
[1744033698374,86.85,76424.7249,0.0,0.74053,6e-05,21.52736]
[1744033699375,86.85,76379.8071,0.0,0.73799,6e-05,21.62248]
[1744033700142,86.85,76379.8071,0.0,0.73801,6e-05,21.62193]
[1744033701149,86.85,76351.0511,0.0,0.73638,6e-05,21.68232]
[1744033703167,86.84,76359.96,0.0,0.7369,6e-05,21.66297]
[1744033705178,86.84,76366.5323,0.0,0.73728,6e-05,21.64888]
[1744033707193,86.84,76373.2004,0.0,0.73766,6e-05,21.63484]
[1744033708207,86.83,76366.9417,0.0,0.73731,6e-05,21.64769]
[1744033709211,86.83,76360.2301,0.0,0.73693,6e-05,21.66178]
[1744033710218,86.83,76360.2301,0.0,0.73693,6e-05,21.66176]
[1744033711225,86.84,76372.7236,0.0,0.73766,6e-05,21.63198]
[1744033712234,86.84,76380.9972,0.0,0.73812,6e-05,21.61492]
[1744033714247,86.84,76371.2088,0.0,0.73756,6e-05,21.63553]
[1744033715274,86.84,76375.399,0.0,0.7378,6e-05,21.62671]
[1744033715639,86.84,76375.399,0.0,0.7378,6e-05,21.62671]
[1744033716277,86.84,76375.399,0.0,0.7378,6e-05,21.62671]
[1744033719322,86.84,76375.399,0.0,0.7378,6e-05,21.62694]
[1744033719402,86.84,76502.6115,0.0,0.74493,6e-05,21.35585]
[1744033719926,86.84,76502.6115,0.0,0.74493,6e-05,21.35585]
[1744033720304,86.84,76502.6115,0.0,0.74493,6e-05,21.35586]
[1744033721312,86.85,76519.3065,0.0,0.74585,6e-05,21.32013]
[1744033722321,86.85,76528.6982,0.0,0.74637,6e-05,21.29985]
[1744033723328,86.83,76535.7325,0.0,0.74678,6e-05,21.28335]
[1744033724336,86.83,76586.8156,0.0,0.7496,6e-05,21.17201]
[1744033725431,86.83,76586.8156,0.0,0.7496,6e-05,21.17201]
[1744033725343,86.81,76586.8156,0.0,0.74966,6e-05,21.16964]
[1744033726350,86.81,76586.8156,0.0,0.74966,6e-05,21.16964]
[1744033727357,86.79,76610.7366,0.0,0.75101,5e-05,21.11552]
[1744033728364,86.79,76620.9967,0.0,0.75157,5e-05,21.09292]
[1744033730378,86.77,76612.0648,0.0,0.75114,5e-05,21.11]
[1744033731388,86.76,76608.3758,0.0,0.75096,5e-05,21.11716]
[1744033734406,86.74,76617.4783,0.0,0.75149,5e-05,21.09564]
[1744033736420,86.72,76607.9434,0.0,0.75102,5e-05,21.11412]
[1744033738431,86.7,76603.6218,0.0,0.75083,5e-05,21.12175]
[1744033738677,86.7,76603.6218,0.0,0.75083,5e-05,21.12175]
[1744033739413,86.7,76603.6218,0.0,0.75083,5e-05,21.12175]
[1744033738734,86.7,76603.6218,0.0,0.75083,5e-05,21.12175]
[1744033740434,86.71,76600.7896,0.0,0.75064,5e-05,21.12949]
[1744033742451,86.73,76577.0545,0.0,0.74929,6e-05,21.18335]
[1744033744460,86.73,76528.8932,0.0,0.74663,6e-05,21.28846]
[1744033747465,86.73,76508.4108,0.0,0.74549,6e-05,21.33286]
[1744033748466,86.72,76557.6703,0.0,0.74825,6e-05,21.22444]
[1744033749467,86.7,76565.1422,0.0,0.74869,6e-05,21.20672]
[1744033750468,86.7,76559.2364,0.0,0.74838,6e-05,21.21921]
[1744033751469,86.71,76550.2802,0.0,0.74786,6e-05,21.23988]
[1744033753478,86.71,76564.6295,0.0,0.74865,6e-05,21.20854]
[1744033754480,86.69,76579.6457,0.0,0.74951,6e-05,21.17415]
[1744033755480,86.68,76596.6809,0.0,0.75047,6e-05,21.13566]
[1744033756481,86.67,76593.883,0.0,0.75035,6e-05,21.14068]
[1744033757482,86.66,76600.0618,0.0,0.75071,5e-05,21.12613]
[1744033759606,86.65,76601.9898,0.0,0.75083,5e-05,21.12098]
[1744033760482,86.65,76601.9898,0.0,0.75083,5e-05,21.12098]
[1744033759640,86.65,76601.9898,0.0,0.75083,5e-05,21.12098]
[1744033761488,86.65,76614.4397,0.0,0.75153,5e-05,21.09295]
[1744033761657,86.65,76614.4397,0.0,0.75153,5e-05,21.09308]
[1744033763490,86.65,76668.1711,0.0,0.75445,5e-05,20.97449]
[1744033763671,86.66,76668.1711,0.0,0.75443,5e-05,20.97539]
[1744033765492,86.69,76698.4597,0.0,0.75603,5e-05,20.9103]
[1744033766493,86.7,76695.4854,0.0,0.75584,5e-05,20.91813]
[1744033768499,86.71,76670.5014,0.0,0.75445,5e-05,20.97505]
[1744033769501,86.71,76663.0484,0.0,0.75404,5e-05,20.99195]
[1744033772966,86.72,76663.0484,0.0,0.75406,5e-05,20.98858]
[1744033773093,86.72,76663.0484,0.0,0.75406,5e-05,20.98834]
[1744033774505,86.69,76598.7112,0.0,0.75059,5e-05,21.12833]
[1744033777756,86.67,76600.7358,0.0,0.75075,5e-05,21.12191]
[1744033778509,86.66,76586.7018,0.0,0.74999,6e-05,21.15184]
[1744033783519,86.65,76585.7921,0.0,0.74998,6e-05,21.15217]
[1744033786521,86.63,76554.9647,0.0,0.74831,6e-05,21.21836]
[1744033787522,86.63,76566.5949,0.0,0.74895,6e-05,21.19308]
[1744033789526,86.64,76559.9546,0.0,0.74857,6e-05,21.20794]
[1744033791528,86.64,76557.1231,0.0,0.74841,6e-05,21.21428]
[1744033793223,86.64,76557.1231,0.0,0.74841,6e-05,21.2144]
[1744033793534,86.64,76529.1948,0.0,0.74686,6e-05,21.27539]
[1744033794535,86.64,76503.8755,0.0,0.74545,6e-05,21.33039]
[1744033795536,86.64,76478.4575,0.0,0.74404,6e-05,21.38529]
[1744033797538,86.64,76474.1598,0.0,0.7438,6e-05,21.39448]
[1744033797918,86.64,76474.1598,0.0,0.7438,6e-05,21.39447]
[1744033798982,86.64,76474.1598,0.0,0.7438,6e-05,21.39447]
[1744033799541,86.64,76494.6593,0.0,0.74494,6e-05,21.35022]
[1744033799933,86.64,76494.6593,0.0,0.74494,6e-05,21.35025]
[1744033800945,86.64,76509.2,0.0,0.74575,6e-05,21.31876]
[1744033804557,86.64,76501.2153,0.0,0.74531,6e-05,21.3361]
[1744033805559,86.64,76522.2502,0.0,0.74648,6e-05,21.29054]
[1744033807997,86.64,76513.3082,0.0,0.74598,6e-05,21.31001]
[1744033809008,86.64,76498.9248,0.0,0.74518,6e-05,21.34115]
[1744033811564,86.64,76480.084,0.0,0.74413,6e-05,21.38183]
[1744033812155,86.64,76480.084,0.0,0.74413,6e-05,21.38183]
[1744033812269,86.64,76480.084,0.0,0.74413,6e-05,21.38183]
[1744033814567,86.64,76464.4936,0.0,0.74326,6e-05,21.41527]
[1744033816040,86.64,76464.4936,0.0,0.74326,6e-05,21.41527]
[1744033816116,86.64,76464.4936,0.0,0.74326,6e-05,21.41527]
[1744033819583,86.64,76580.7145,0.0,0.74972,6e-05,21.16257]
[1744033819841,86.64,76580.7145,0.0,0.74972,6e-05,21.16257]
[1744033820584,86.63,76620.8877,0.0,0.75194,5e-05,21.0735]
[1744033821256,86.63,76620.8877,0.0,0.75194,5e-05,21.0735]
[1744033821428,86.63,76620.8877,0.0,0.75195,5e-05,21.07286]
[1744033822106,86.63,76616.8837,0.0,0.75173,5e-05,21.08172]
[1744033824124,86.62,76608.8657,0.0,0.75131,5e-05,21.09867]
[1744033825598,86.62,76628.9249,0.0,0.75241,5e-05,21.05417]
[1744033826147,86.62,76628.9249,0.0,0.75241,5e-05,21.05448]
[1744033827268,86.62,76628.9249,0.0,0.75241,5e-05,21.05448]
[1744033827413,86.63,76628.9249,0.0,0.75238,5e-05,21.05574]
[1744033828161,86.64,76686.4119,0.0,0.75551,5e-05,20.92833]
[1744033829605,86.63,76708.7315,0.0,0.75675,5e-05,20.877]
[1744033830282,86.63,76708.7315,0.0,0.75675,5e-05,20.877]
[1744033830391,86.63,76708.7315,0.0,0.75675,5e-05,20.877]
[1744033832608,86.61,76726.7062,0.0,0.75778,5e-05,20.83136]
[1744033834217,86.61,76726.7062,0.0,0.75779,5e-05,20.83086]
[1744033835614,86.6,76775.353,0.0,0.76042,5e-05,20.72074]
[1744033836615,86.6,76785.1777,0.0,0.76094,5e-05,20.69849]
[1744033839255,86.6,76780.5737,0.0,0.7607,5e-05,20.70886]
[1744033841620,86.6,76777.005,0.0,0.76051,5e-05,20.71667]
[1744033844293,86.59,76775.6674,0.0,0.76046,5e-05,20.71899]
[1744033845300,86.59,76762.2896,0.0,0.75976,5e-05,20.74832]
[1744033846307,86.58,76744.1547,0.0,0.7588,5e-05,20.78834]
[1744033847626,86.57,76725.317,0.0,0.75781,5e-05,20.82966]
[1744033848627,86.57,76716.7288,0.0,0.75734,5e-05,20.849]
[1744033849629,86.57,76713.7779,0.0,0.75718,5e-05,20.85566]
[1744033852635,86.55,76722.8234,0.0,0.7577,5e-05,20.8341]
[1744033853636,86.55,76729.1225,0.0,0.75805,5e-05,20.81941]
[1744033854637,86.55,76739.7638,0.0,0.75863,5e-05,20.79518]
[1744033857640,86.54,76760.9367,0.0,0.7598,5e-05,20.74604]
[1744033858401,86.54,76760.9367,0.0,0.7598,5e-05,20.74601]
[1744033859409,86.54,76776.5053,0.0,0.76064,5e-05,20.71072]
[1744033861422,86.54,76784.7778,0.0,0.76108,5e-05,20.69208]
[1744033862440,86.54,76776.8537,0.0,0.76065,5e-05,20.71009]
[1744033864525,86.54,76772.9528,0.0,0.76044,5e-05,20.71882]
[1744033865114,86.54,76772.9528,0.0,0.76044,5e-05,20.71882]
[1744033865495,86.54,76772.9528,0.0,0.76044,5e-05,20.71882]
[1744033867513,86.54,76772.9528,0.0,0.76044,5e-05,20.71925]
[1744033868520,86.54,76794.3428,0.0,0.76158,5e-05,20.67062]
[1744033869304,86.54,76794.3428,0.0,0.76158,5e-05,20.67062]
[1744033869532,86.54,76794.3428,0.0,0.76158,5e-05,20.67062]
[1744033870541,86.56,76794.3428,0.0,0.76154,5e-05,20.67293]
[1744033871576,86.56,76913.6897,0.0,0.76788,5e-05,20.3989]
[1744033872584,86.57,76913.6897,0.0,0.76787,5e-05,20.39938]
[1744033873590,86.56,76954.2017,0.0,0.77001,5e-05,20.30494]
[1744033874598,86.56,77059.3386,0.0,0.77549,5e-05,20.05852]
[1744033875608,86.56,77059.3386,0.0,0.7755,5e-05,20.058]
[1744033876616,86.56,77080.2495,0.0,0.77658,5e-05,20.0086]
[1744033880402,86.55,77082.7751,0.0,0.77672,5e-05,20.00219]
[1744033880666,86.55,77082.7751,0.0,0.77673,5e-05,20.00166]
[1744033881446,86.55,77082.7751,0.0,0.77673,5e-05,20.00166]
[1744033881668,86.55,77082.7751,0.0,0.77673,5e-05,20.00166]
[1744033882679,86.55,77138.312,0.0,0.77956,5e-05,19.8704]
[1744033883692,86.55,77119.3195,0.0,0.77859,5e-05,19.91559]
[1744033884709,86.56,77119.3195,0.0,0.77857,5e-05,19.91649]
[1744033885727,86.56,77130.2647,0.0,0.77913,5e-05,19.89047]
[1744033886835,86.58,77165.1094,0.0,0.78087,5e-05,19.80929]
[1744033888751,86.57,77165.1094,0.0,0.78089,5e-05,19.80846]
[1744033889763,86.57,77189.639,0.0,0.78214,5e-05,19.74979]
[1744033892783,86.54,77194.7189,0.0,0.78249,5e-05,19.73026]
[1744033893791,86.54,77246.7011,0.0,0.78511,5e-05,19.60527]
[1744033895805,86.54,77246.7011,0.0,0.78511,5e-05,19.60528]
[1744033897019,86.55,77313.4114,0.0,0.78842,5e-05,19.44528]
[1744033897572,86.55,77313.4114,0.0,0.78842,5e-05,19.44528]
[1744033897821,86.55,77313.4114,0.0,0.78842,5e-05,19.44528]
[1744033898765,86.55,77313.4114,0.0,0.78842,5e-05,19.44528]
[1744033898830,86.57,77313.4114,0.0,0.78839,5e-05,19.44683]
[1744033899836,86.58,77319.184,0.0,0.78864,5e-05,19.43494]
[1744033900843,86.58,77339.3889,0.0,0.78965,5e-05,19.38584]
[1744033901474,86.58,77339.3889,0.0,0.78965,5e-05,19.38584]
[1744033901850,86.6,77339.3889,0.0,0.7896,5e-05,19.38829]
[1744033902858,86.61,77351.2357,0.0,0.79016,5e-05,19.36106]
[1744033904047,86.62,77303.3674,0.0,0.78776,5e-05,19.47821]
[1744033906188,86.62,77303.3674,0.0,0.78776,5e-05,19.47821]
[1744033905882,86.62,77303.3674,0.0,0.78776,5e-05,19.47841]
[1744033906889,86.62,77303.3674,0.0,0.78776,5e-05,19.47831]
[1744033907896,86.62,77268.9996,0.0,0.78604,5e-05,19.5614]
[1744033909064,86.62,77273.3282,0.0,0.78626,5e-05,19.55098]
[1744033910162,86.62,77273.3282,0.0,0.78626,5e-05,19.55098]
[1744033910920,86.62,77273.3282,0.0,0.78626,5e-05,19.55098]
[1744033912934,86.62,77277.7245,0.0,0.78648,5e-05,19.54052]
[1744033913941,86.62,77277.7245,0.0,0.78648,5e-05,19.54028]
[1744033914948,86.62,77326.3752,0.0,0.78891,5e-05,19.42214]
[1744033915791,86.62,77326.3752,0.0,0.78891,5e-05,19.42214]
[1744033916305,86.62,77326.3752,0.0,0.78891,5e-05,19.42214]
[1744033915959,86.62,77326.3752,0.0,0.78891,5e-05,19.42214]
[1744033916963,86.62,77326.3752,0.0,0.78891,5e-05,19.42216]
[1744033917969,86.62,77334.7905,0.0,0.78933,5e-05,19.40172]
[1744033918978,86.61,77334.7905,0.0,0.78936,5e-05,19.40025]
[1744033919470,86.61,77334.7905,0.0,0.78936,5e-05,19.40025]
[1744033919985,86.61,77334.7905,0.0,0.78936,5e-05,19.40025]
[1744033920992,86.6,77354.3681,0.0,0.79033,5e-05,19.35247]
[1744033922270,86.6,77389.6826,0.0,0.79207,5e-05,19.26634]
[1744033923494,86.6,77389.6826,0.0,0.79207,5e-05,19.26634]
[1744033923631,86.61,77389.6826,0.0,0.79206,5e-05,19.2673]
[1744033924215,86.61,77427.3898,0.0,0.79391,5e-05,19.17504]
[1744033926037,86.61,77427.3898,0.0,0.7939,5e-05,19.17519]
[1744033927043,86.61,77427.3898,0.0,0.7939,5e-05,19.17519]
[1744033927103,86.61,77453.5182,0.0,0.79518,5e-05,19.11107]
[1744033930068,86.62,77444.0804,0.0,0.79469,5e-05,19.13571]
[1744033931075,86.63,77444.0804,0.0,0.79468,5e-05,19.13642]
[1744033932089,86.63,77420.0372,0.0,0.7935,5e-05,19.19536]
[1744033933140,86.64,77420.0372,0.0,0.79349,5e-05,19.1963]
[1744033934100,86.64,77495.8111,0.0,0.79718,5e-05,19.01016]
[1744033935107,86.64,77495.8111,0.0,0.79716,5e-05,19.01117]
[1744033936114,86.64,77577.5078,0.0,0.80109,5e-05,18.80917]
[1744033936669,86.64,77577.5078,0.0,0.80109,5e-05,18.80917]
[1744033937121,86.64,77577.5078,0.0,0.80109,5e-05,18.80918]
[1744033938128,86.64,77590.9504,0.0,0.80173,5e-05,18.77582]
[1744033938902,86.64,77590.9504,0.0,0.80173,5e-05,18.77582]
[1744033939138,86.64,77590.9504,0.0,0.80173,5e-05,18.77582]
[1744033940148,86.65,77590.9504,0.0,0.80171,5e-05,18.77674]
[1744033941388,86.66,77491.0872,0.0,0.79689,5e-05,19.0249]
[1744033943169,86.66,77491.0872,0.0,0.79689,5e-05,19.02507]
[1744033944181,86.66,77445.8754,0.0,0.79469,5e-05,19.13617]
[1744033947514,86.66,77446.2068,0.0,0.79471,5e-05,19.13536]
[1744033947209,86.66,77446.2068,0.0,0.79471,5e-05,19.13547]
[1744033948501,86.66,77562.5356,0.0,0.80033,5e-05,18.84882]
[1744033949595,86.66,77562.5356,0.0,0.80033,5e-05,18.84882]
[1744033950242,86.66,77562.5356,0.0,0.80032,5e-05,18.84885]
[1744033950749,86.66,77562.5356,0.0,0.80032,5e-05,18.84885]
[1744033951247,86.66,77562.5356,0.0,0.80035,5e-05,18.84494]
[1744033952259,86.66,77556.8945,0.0,0.80008,5e-05,18.85873]
[1744033952790,86.66,77556.8945,0.0,0.80008,5e-05,18.85873]
[1744033953268,86.66,77556.8945,0.0,0.80008,5e-05,18.85873]
[1744033954275,86.67,77540.8216,0.0,0.79929,5e-05,18.89962]
[1744033955283,86.67,77489.566,0.0,0.79682,5e-05,19.02608]
[1744033957302,86.67,77497.8238,0.0,0.79722,5e-05,19.00574]
[1744033957866,86.67,77497.8238,0.0,0.79722,5e-05,19.00574]
[1744033958308,86.67,77497.8238,0.0,0.79722,5e-05,19.00566]
[1744033959322,86.67,77520.9868,0.0,0.79834,5e-05,18.94867]
[1744033960365,86.67,77520.9868,0.0,0.79834,5e-05,18.94867]
[1744033960470,86.67,77520.9868,0.0,0.79834,5e-05,18.94867]
[1744033961329,86.67,77550.5139,0.0,0.79976,5e-05,18.87568]
[1744033962520,86.69,77528.6735,0.0,0.79867,5e-05,18.93201]
[1744033964356,86.7,77528.6735,0.0,0.79863,5e-05,18.93384]
[1744033964768,86.7,77528.6735,0.0,0.79863,5e-05,18.93384]
[1744033965361,86.7,77528.6735,0.0,0.79863,5e-05,18.93384]
[1744033966037,86.7,77528.6735,0.0,0.79863,5e-05,18.93384]
[1744033966375,86.71,77528.6735,0.0,0.79861,5e-05,18.93549]
[1744033967380,86.71,77509.0789,0.0,0.79766,5e-05,18.98382]
[1744033968387,86.72,77509.0789,0.0,0.79764,5e-05,18.98482]
[1744033969396,86.72,77488.9654,0.0,0.79667,5e-05,19.03433]
[1744033970402,86.72,77488.9654,0.0,0.79667,5e-05,19.03445]
[1744033970921,86.72,77488.9654,0.0,0.79667,5e-05,19.03445]
[1744033971408,86.72,77488.9654,0.0,0.79667,5e-05,19.03462]
[1744033972415,86.72,77606.0944,0.0,0.80228,5e-05,18.74561]
[1744033973422,86.73,77612.2426,0.0,0.80256,5e-05,18.73087]
[1744033975032,86.74,77614.0903,0.0,0.80261,5e-05,18.72835]
[1744033975436,86.74,77614.0903,0.0,0.80261,5e-05,18.72835]
[1744033976443,86.74,77617.5666,0.0,0.80277,5e-05,18.71987]
[1744033977271,86.74,77617.5666,0.0,0.80277,5e-05,18.71987]
[1744033977450,86.74,77617.5666,0.0,0.80277,5e-05,18.71987]
[1744033978462,86.74,77603.4566,0.0,0.8021,5e-05,18.75494]
[1744033979473,86.76,77563.3299,0.0,0.80016,5e-05,18.85615]
[1744033980483,86.76,77516.9637,0.0,0.79793,5e-05,18.97062]
[1744033981494,86.76,77516.9637,0.0,0.79791,5e-05,18.9717]
[1744033982504,86.76,77495.8243,0.0,0.79689,5e-05,19.02374]
[1744033983431,86.76,77495.8243,0.0,0.79689,5e-05,19.02374]
[1744033983608,86.76,77495.8243,0.0,0.79689,5e-05,19.02377]
[1744033984519,86.76,77473.4867,0.0,0.79581,5e-05,19.07866]
[1744033985534,86.77,77473.4867,0.0,0.79579,5e-05,19.07936]
[1744033986538,86.77,77484.4695,0.0,0.79633,5e-05,19.05239]
[1744033988551,86.77,77479.2516,0.0,0.79606,5e-05,19.06595]
[1744033989559,86.77,77484.559,0.0,0.79632,5e-05,19.05296]
[1744033990568,86.78,77478.1963,0.0,0.796,5e-05,19.06927]
[1744033991241,86.78,77478.1963,0.0,0.796,5e-05,19.06927]
[1744033991576,86.78,77478.1963,0.0,0.796,5e-05,19.06927]
[1744033992582,86.79,77484.615,0.0,0.79629,5e-05,19.05449]
[1744033993548,86.79,77484.615,0.0,0.79629,5e-05,19.05449]
[1744033993590,86.79,77484.615,0.0,0.79629,5e-05,19.05465]
[1744033994598,86.79,77517.2401,0.0,0.79786,5e-05,18.97441]
[1744033995606,86.79,77517.2401,0.0,0.79786,5e-05,18.97467]
[1744033996612,86.79,77548.4822,0.0,0.79936,5e-05,18.89763]
[1744033997620,86.79,77548.4822,0.0,0.79936,5e-05,18.89778]
[1744033998629,86.79,77604.7393,0.0,0.80204,5e-05,18.75867]
[1744033999636,86.79,77588.2165,0.0,0.80126,5e-05,18.79962]
[1744034000643,86.8,77588.2165,0.0,0.80123,5e-05,18.80137]
[1744034001174,86.8,77588.2165,0.0,0.80123,5e-05,18.80137]
[1744034001772,86.8,77588.2165,0.0,0.80123,5e-05,18.80137]
[1744034002646,86.8,77478.3165,0.0,0.79594,5e-05,19.07235]
[1744034004653,86.8,77461.3911,0.0,0.79512,5e-05,19.11385]
[1744034006660,86.8,77432.5264,0.0,0.79372,5e-05,19.18439]
[1744034010664,86.8,77442.7632,0.0,0.79422,5e-05,19.15918]
[1744034011767,86.8,77442.7632,0.0,0.79422,5e-05,19.15918]
[1744034011885,86.8,77442.7632,0.0,0.79424,5e-05,19.15529]
[1744034013667,86.8,77465.9948,0.0,0.79538,5e-05,19.09839]
[1744034014675,86.82,77523.6791,0.0,0.79813,5e-05,18.95846]
[1744034015648,86.82,77523.6791,0.0,0.79813,5e-05,18.95846]
[1744034015886,86.82,77523.6791,0.0,0.79813,5e-05,18.95847]
[1744034017855,86.82,77523.6791,0.0,0.79813,5e-05,18.95847]
[1744034016874,86.82,77561.2642,0.0,0.79994,5e-05,18.86575]
[1744034017965,86.82,77561.2642,0.0,0.79994,5e-05,18.86571]
[1744034019680,86.82,77602.5531,0.0,0.80191,5e-05,18.76367]
[1744034021684,86.82,77591.4375,0.0,0.80137,5e-05,18.79143]
[1744034023685,86.82,77576.716,0.0,0.80067,5e-05,18.82792]
[1744034024687,86.82,77572.6491,0.0,0.80047,5e-05,18.83841]
[1744034025687,86.82,77533.7183,0.0,0.7986,5e-05,18.93444]
[1744034026688,86.82,77522.9354,0.0,0.79809,5e-05,18.9609]
[1744034029692,86.82,77526.8068,0.0,0.79827,5e-05,18.9513]
[1744034030693,86.82,77512.4373,0.0,0.79758,5e-05,18.98653]
[1744034031908,86.82,77512.4373,0.0,0.79758,5e-05,18.98649]
[1744034033703,86.82,77548.2013,0.0,0.79931,5e-05,18.89832]
[1744034034330,86.82,77548.2013,0.0,0.79931,5e-05,18.89832]
[1744034034823,86.82,77548.2013,0.0,0.79931,5e-05,18.89832]
[1744034034469,86.82,77548.2013,0.0,0.79931,5e-05,18.89832]
[1744034035132,86.82,77548.2013,0.0,0.79931,5e-05,18.89837]
[1744034035938,86.82,77574.5736,0.0,0.80057,5e-05,18.83322]
[1744034036945,86.82,77574.5736,0.0,0.80057,5e-05,18.83326]
[1744034038438,86.82,77574.5736,0.0,0.80057,5e-05,18.83326]
[1744034038467,86.82,77574.5736,0.0,0.80055,5e-05,18.834]
[1744034039204,86.82,77574.5736,0.0,0.80055,5e-05,18.834]
[1744034039367,86.82,77574.5736,0.0,0.80055,5e-05,18.834]
[1744034039968,86.82,77675.2652,0.0,0.80532,5e-05,18.5842]
[1744034040975,86.82,77698.1632,0.0,0.8064,5e-05,18.52711]
[1744034042746,86.83,77693.4464,0.0,0.80617,5e-05,18.5393]
[1744034043935,86.83,77693.4464,0.0,0.80617,5e-05,18.5393]
[1744034044749,86.83,77758.2749,0.0,0.80919,5e-05,18.37727]
[1744034045571,86.83,77758.2749,0.0,0.80919,5e-05,18.37727]
[1744034045716,86.83,77758.2749,0.0,0.80919,5e-05,18.37727]
[1744034046753,86.83,77761.1191,0.0,0.80932,5e-05,18.37018]
[1744034047755,86.83,77753.1449,0.0,0.80895,5e-05,18.39016]
[1744034048755,86.83,77750.0955,0.0,0.80881,5e-05,18.39796]
[1744034048875,86.83,77750.0955,0.0,0.80881,5e-05,18.39796]
[1744034049612,86.83,77750.0955,0.0,0.80881,5e-05,18.39796]
[1744034049662,86.83,77750.0955,0.0,0.80881,5e-05,18.39808]
[1744034050061,86.83,77737.72,0.0,0.80823,5e-05,18.42905]
[1744034051897,86.83,77734.2731,0.0,0.80807,5e-05,18.43778]
[1744034052989,86.83,77734.2731,0.0,0.80807,5e-05,18.43778]
[1744034053901,86.84,77703.16,0.0,0.80661,5e-05,18.51618]
[1744034054904,86.84,77664.1046,0.0,0.80477,5e-05,18.61356]
[1744034055905,86.84,77677.3907,0.0,0.80539,5e-05,18.58071]
[1744034056907,86.84,77694.5149,0.0,0.80619,5e-05,18.5383]
[1744034057907,86.84,77689.7147,0.0,0.80596,5e-05,18.55054]
[1744034058909,86.84,77701.8889,0.0,0.80653,5e-05,18.52048]
[1744034059790,86.84,77701.8889,0.0,0.80653,5e-05,18.52048]
[1744034059910,86.84,77720.0143,0.0,0.80737,5e-05,18.47543]
[1744034060911,86.85,77739.4487,0.0,0.80827,5e-05,18.42697]
[1744034061823,86.85,77739.4487,0.0,0.80827,5e-05,18.42697]
[1744034062913,86.85,77756.3394,0.0,0.80906,5e-05,18.38471]
[1744034063914,86.85,77782.3351,0.0,0.81026,5e-05,18.31966]
[1744034065918,86.85,77792.1592,0.0,0.81071,5e-05,18.29527]
[1744034066925,86.85,77782.8584,0.0,0.81028,5e-05,18.31871]
[1744034067925,86.85,77778.7571,0.0,0.81009,5e-05,18.32908]
[1744034068926,86.85,77789.4181,0.0,0.81058,5e-05,18.30245]
[1744034069204,86.85,77789.4181,0.0,0.81058,5e-05,18.30261]
[1744034070214,86.85,77800.4682,0.0,0.81109,5e-05,18.27487]
[1744034071093,86.85,77800.4682,0.0,0.81109,5e-05,18.27487]
[1744034071933,86.85,77797.6295,0.0,0.81098,5e-05,18.27821]
[1744034072610,86.85,77797.6295,0.0,0.81098,5e-05,18.27821]
[1744034072673,86.85,77797.6295,0.0,0.81098,5e-05,18.27821]
[1744034073937,86.85,77729.9695,0.0,0.80784,5e-05,18.44796]
[1744034074435,86.85,77729.9695,0.0,0.80784,5e-05,18.44796]
[1744034074938,86.85,77698.7145,0.0,0.80638,5e-05,18.52623]
[1744034076951,86.86,77693.5057,0.0,0.80613,5e-05,18.53934]
[1744034077952,86.86,77742.2843,0.0,0.8084,5e-05,18.41765]
[1744034079910,86.86,77742.2843,0.0,0.8084,5e-05,18.41774]
[1744034079955,86.86,77724.2679,0.0,0.80756,5e-05,18.46285]
[1744034080958,86.86,77745.7355,0.0,0.80856,5e-05,18.40916]
[1744034081959,86.86,77772.4618,0.0,0.8098,5e-05,18.34229]
[1744034082960,86.86,77769.7625,0.0,0.80967,5e-05,18.34928]
[1744034084320,86.86,77774.1365,0.0,0.80987,5e-05,18.33848]
[1744034085974,86.86,77778.7052,0.0,0.81008,5e-05,18.32728]
[1744034087344,86.87,77785.3646,0.0,0.81038,5e-05,18.31114]
[1744034088976,86.87,77787.9472,0.0,0.81049,5e-05,18.30494]
[1744034090381,86.87,77795.5764,0.0,0.81084,5e-05,18.2861]
[1744034091985,86.87,77801.0405,0.0,0.81109,5e-05,18.2727]
[1744034092985,86.87,77766.5573,0.0,0.80949,5e-05,18.35921]
[1744034093512,86.87,77766.5573,0.0,0.80949,5e-05,18.35921]
[1744034093577,86.87,77766.5573,0.0,0.80949,5e-05,18.35921]
[1744034094592,86.87,77766.5573,0.0,0.80949,5e-05,18.35921]
[1744034095041,86.87,77766.5573,0.0,0.80949,5e-05,18.35921]
[1744034094988,86.88,77689.8087,0.0,0.8059,5e-05,18.55165]
[1744034095411,86.88,77689.8087,0.0,0.8059,5e-05,18.55165]
[1744034097992,86.88,77709.8978,0.0,0.80684,5e-05,18.50191]
[1744034098993,86.88,77714.2478,0.0,0.80704,5e-05,18.49125]
[1744034099994,86.88,77736.7314,0.0,0.80808,5e-05,18.43535]
[1744034104476,86.89,77735.8313,0.0,0.80803,5e-05,18.43805]
[1744034106006,86.89,77694.1358,0.0,0.80608,5e-05,18.54239]
[1744034107007,86.89,77666.3902,0.0,0.80477,5e-05,18.6118]
[1744034109513,86.89,77668.8087,0.0,0.80488,5e-05,18.60599]
[1744034110520,86.89,77663.6304,0.0,0.80463,5e-05,18.619]
[1744034112022,86.89,77716.5714,0.0,0.80711,5e-05,18.4873]
[1744034113438,86.89,77716.5714,0.0,0.80711,5e-05,18.4873]
[1744034114027,86.89,77721.3827,0.0,0.80734,5e-05,18.47549]
[1744034116029,86.9,77695.6945,0.0,0.80613,5e-05,18.53969]
[1744034118032,86.9,77793.2425,0.0,0.81066,5e-05,18.29608]
[1744034119584,86.92,77793.2425,0.0,0.8106,5e-05,18.29968]
[1744034120545,86.92,77793.2425,0.0,0.8106,5e-05,18.29968]
[1744034120591,86.92,77793.2425,0.0,0.8106,5e-05,18.29968]
[1744034122036,86.97,77852.3383,0.0,0.8132,5e-05,18.15822]
[1744034122654,86.97,77852.3383,0.0,0.8132,5e-05,18.15822]
[1744034122688,86.97,77852.3383,0.0,0.8132,5e-05,18.15822]
[1744034124038,86.99,77846.3355,0.0,0.81288,5e-05,18.17603]
[1744034124630,86.99,77846.3355,0.0,0.81287,5e-05,18.17624]
[1744034125890,86.99,77846.3355,0.0,0.81287,5e-05,18.17624]
[1744034125954,86.99,77846.3355,0.0,0.81287,5e-05,18.17624]
[1744034126652,86.99,77827.4045,0.0,0.812,5e-05,18.22398]
[1744034127659,86.99,77826.8512,0.0,0.81198,5e-05,18.22552]
[1744034128269,86.99,77826.8512,0.0,0.81198,5e-05,18.22552]
[1744034129046,86.99,77791.4971,0.0,0.81035,5e-05,18.3144]
[1744034130103,86.99,77734.0369,0.0,0.80768,5e-05,18.45823]
[1744034131463,86.99,77734.0369,0.0,0.80768,5e-05,18.45823]
[1744034131689,86.99,77734.0369,0.0,0.8077,5e-05,18.45449]
[1744034133106,87.0,77697.6741,0.0,0.806,5e-05,18.54537]
[1744034135957,87.0,77697.6741,0.0,0.806,5e-05,18.54548]
[1744034136112,87.0,77699.7334,0.0,0.8061,5e-05,18.54036]
[1744034136984,87.0,77699.7334,0.0,0.8061,5e-05,18.54036]
[1744034137113,87.0,77693.8213,0.0,0.80582,5e-05,18.55516]
[1744034137742,87.0,77693.8213,0.0,0.80582,5e-05,18.55517]
[1744034138751,87.0,77667.6519,0.0,0.80459,5e-05,18.62028]
[1744034139882,87.0,77667.6519,0.0,0.80459,5e-05,18.62028]
[1744034139983,87.0,77667.6519,0.0,0.80459,5e-05,18.62038]
[1744034140908,87.0,77667.6519,0.0,0.80459,5e-05,18.62038]
[1744034141077,87.0,77667.6519,0.0,0.80459,5e-05,18.62038]
[1744034142121,87.0,77754.6027,0.0,0.80865,5e-05,18.40378]
[1744034143122,87.0,77748.8061,0.0,0.80838,5e-05,18.41821]
[1744034144123,87.0,77731.564,0.0,0.80758,5e-05,18.46145]
[1744034144797,87.0,77731.564,0.0,0.80757,5e-05,18.46161]
[1744034145804,87.0,77715.1198,0.0,0.80681,5e-05,18.5026]
[1744034148129,87.0,77723.5463,0.0,0.80719,5e-05,18.48209]
[1744034150859,87.0,77723.5463,0.0,0.80719,5e-05,18.48209]
[1744034151134,87.01,77714.0243,0.0,0.80674,5e-05,18.50597]
[1744034152862,87.0,77714.0243,0.0,0.80674,5e-05,18.50596]
[1744034153869,87.0,77660.9972,0.0,0.80426,5e-05,18.63778]
[1744034154876,87.01,77656.8059,0.0,0.80406,5e-05,18.64822]
[1744034155883,87.01,77679.2135,0.0,0.80511,5e-05,18.59258]
[1744034156890,87.01,77679.2135,0.0,0.80511,5e-05,18.59268]
[1744034157905,87.01,77699.1235,0.0,0.80605,5e-05,18.54322]
[1744034158631,87.01,77699.1235,0.0,0.80605,5e-05,18.54322]
[1744034158912,87.01,77699.1235,0.0,0.80605,5e-05,18.54322]
[1744034159920,87.01,77679.2501,0.0,0.80511,5e-05,18.59269]
[1744034160927,87.01,77683.2434,0.0,0.8053,5e-05,18.58276]
[1744034161934,87.01,77683.2434,0.0,0.8053,5e-05,18.58291]
[1744034162945,87.01,77713.1858,0.0,0.8067,5e-05,18.50841]
[1744034164969,87.01,77722.6519,0.0,0.80714,5e-05,18.485]
[1744034166012,87.01,77722.6519,0.0,0.80714,5e-05,18.485]
[1744034166297,87.01,77749.3607,0.0,0.80838,5e-05,18.41833]
[1744034168098,87.01,77749.3607,0.0,0.80838,5e-05,18.41833]
[1744034168169,87.02,77749.3607,0.0,0.80836,5e-05,18.41987]
[1744034169299,87.02,77791.4211,0.0,0.8103,5e-05,18.31481]
[1744034169686,87.02,77791.4211,0.0,0.8103,5e-05,18.31481]
[1744034170008,87.02,77791.4211,0.0,0.8103,5e-05,18.31481]
[1744034171304,87.02,77786.3155,0.0,0.81006,5e-05,18.32782]
[1744034172121,87.02,77786.3155,0.0,0.81006,5e-05,18.32782]
[1744034172189,87.02,77786.3155,0.0,0.81006,5e-05,18.32782]
[1744034173079,87.02,77786.3155,0.0,0.81006,5e-05,18.328]
[1744034173691,87.02,77786.3155,0.0,0.81006,5e-05,18.328]
[1744034174090,87.03,77786.3155,0.0,0.81003,5e-05,18.32971]
[1744034175097,87.03,77819.8436,0.0,0.81157,5e-05,18.24575]
[1744034176123,87.03,77819.8436,0.0,0.81157,5e-05,18.24575]
[1744034176274,87.05,77819.8436,0.0,0.81154,5e-05,18.24748]
[1744034178331,87.06,77864.6726,0.0,0.81357,5e-05,18.13654]
[1744034179058,87.06,77864.6726,0.0,0.81357,5e-05,18.13654]
[1744034179455,87.06,77864.6726,0.0,0.81357,5e-05,18.13654]
[1744034180135,87.07,77864.6726,0.0,0.81353,5e-05,18.13859]
[1744034181145,87.08,77832.2875,0.0,0.81203,5e-05,18.22159]
[1744034182151,87.08,77824.1453,0.0,0.81165,5e-05,18.242]
[1744034184169,87.1,77815.8872,0.0,0.81122,5e-05,18.26586]
[1744034185176,87.1,77769.3989,0.0,0.80907,5e-05,18.38222]
[1744034187190,87.1,77780.6043,0.0,0.80959,5e-05,18.35443]
[1744034188208,87.11,77780.6043,0.0,0.80959,5e-05,18.35467]
[1744034189239,87.11,77780.6043,0.0,0.80959,5e-05,18.35467]
[1744034189362,87.11,77798.4351,0.0,0.81041,5e-05,18.3101]
[1744034189809,87.11,77798.4351,0.0,0.81041,5e-05,18.3101]
[1744034190228,87.12,77798.4351,0.0,0.81038,5e-05,18.31189]
[1744034191233,87.12,77830.1226,0.0,0.81186,5e-05,18.22865]
[1744034192255,87.12,77830.1226,0.0,0.81185,5e-05,18.22909]
[1744034193263,87.12,77885.9363,0.0,0.8144,5e-05,18.08905]
[1744034194010,87.12,77885.9363,0.0,0.8144,5e-05,18.08905]
[1744034194270,87.15,77885.9363,0.0,0.81432,5e-05,18.09388]
[1744034194970,87.15,77885.9363,0.0,0.81432,5e-05,18.09388]
[1744034195278,87.17,77885.9363,0.0,0.81427,5e-05,18.09674]
[1744034196286,87.17,77962.934,0.0,0.81774,4e-05,17.90298]
[1744034196934,87.17,77962.934,0.0,0.81774,4e-05,17.90298]
[1744034197298,87.19,77962.934,0.0,0.81769,4e-05,17.90599]
[1744034198305,87.22,77967.5867,0.0,0.81783,4e-05,17.89881]
[1744034199312,87.24,77945.4652,0.0,0.8168,4e-05,17.95699]
[1744034200320,87.25,77955.912,0.0,0.81723,4e-05,17.93304]
[1744034201326,87.27,77953.5545,0.0,0.81708,4e-05,17.94133]
[1744034206363,87.34,77952.9561,0.0,0.81688,4e-05,17.95368]
[1744034207372,87.35,77958.8127,0.0,0.8171,4e-05,17.94132]
[1744034208474,87.35,77958.8127,0.0,0.8171,4e-05,17.94132]
[1744034208378,87.35,77963.8734,0.0,0.81733,4e-05,17.9286]
[1744034209391,87.37,77963.8734,0.0,0.81729,4e-05,17.93093]
[1744034211399,87.39,77979.2767,0.0,0.81794,4e-05,17.89498]
[1744034211489,87.39,77979.2767,0.0,0.81794,4e-05,17.89498]
[1744034212169,87.39,77979.2767,0.0,0.81794,4e-05,17.89498]
[1744034212255,87.42,77979.2767,0.0,0.81786,4e-05,17.89984]
[1744034213401,87.44,78026.2324,0.0,0.81988,4e-05,17.78587]
[1744034214402,87.47,78015.7823,0.0,0.81935,4e-05,17.81595]
[1744034215404,87.49,78005.7261,0.0,0.81885,4e-05,17.8446]
[1744034216404,87.51,78002.2033,0.0,0.81864,4e-05,17.85663]
[1744034217405,87.53,78026.6674,0.0,0.81967,4e-05,17.7987]
[1744034218406,87.56,78038.2001,0.0,0.82012,4e-05,17.7736]
[1744034219345,87.56,78038.2001,0.0,0.82012,4e-05,17.7736]
[1744034219408,87.57,78046.7528,0.0,0.82047,4e-05,17.7537]
[1744034220409,87.56,78052.6202,0.0,0.82076,4e-05,17.73725]
[1744034222413,87.56,78059.2442,0.0,0.82103,4e-05,17.72164]
[1744034224415,87.55,78056.3319,0.0,0.82093,4e-05,17.72731]
[1744034225416,87.55,78065.7552,0.0,0.82135,4e-05,17.70337]
[1744034226417,87.55,78075.9478,0.0,0.82179,4e-05,17.67782]
[1744034229119,87.55,78075.9478,0.0,0.82179,4e-05,17.67782]
[1744034229326,87.56,78075.9478,0.0,0.82179,4e-05,17.6782]
[1744034230422,87.57,78122.7373,0.0,0.82381,4e-05,17.56184]
[1744034231180,87.57,78122.7373,0.0,0.82381,4e-05,17.56184]
[1744034231302,87.57,78122.7373,0.0,0.82381,4e-05,17.56184]
[1744034232567,87.57,78122.7373,0.0,0.8238,4e-05,17.56245]
[1744034233699,87.58,78138.1446,0.0,0.82444,4e-05,17.52538]
[1744034234938,87.58,78138.1446,0.0,0.82444,4e-05,17.52538]
[1744034235076,87.6,78138.1446,0.0,0.8244,4e-05,17.52772]
[1744034236429,87.61,78209.5837,0.0,0.82744,4e-05,17.35001]
[1744034237511,87.61,78209.5837,0.0,0.82744,4e-05,17.35001]
[1744034237625,87.61,78209.5837,0.0,0.82744,4e-05,17.35001]
[1744034239436,87.63,78217.6196,0.0,0.82774,4e-05,17.3328]
[1744034240437,87.66,78248.4223,0.0,0.82899,4e-05,17.25892]
[1744034241441,87.68,78243.2274,0.0,0.82871,4e-05,17.27595]
[1744034245445,87.73,78232.0118,0.0,0.82812,4e-05,17.31143]
[1744034245664,87.73,78232.0118,0.0,0.82812,4e-05,17.31143]
[1744034245896,87.73,78232.0118,0.0,0.82812,4e-05,17.31143]
[1744034246297,87.73,78232.0118,0.0,0.82812,4e-05,17.31143]
[1744034247447,87.75,78241.7071,0.0,0.82848,4e-05,17.2905]
[1744034249449,87.76,78159.8475,0.0,0.82493,4e-05,17.49939]
[1744034250452,87.77,78157.1321,0.0,0.8248,4e-05,17.50686]
[1744034253774,87.77,78156.5753,0.0,0.82479,4e-05,17.50505]
[1744034254785,87.77,78192.1861,0.0,0.82633,4e-05,17.41543]
[1744034256514,87.77,78192.1861,0.0,0.82633,4e-05,17.41543]
[1744034256464,87.77,78176.7266,0.0,0.82566,4e-05,17.45457]
[1744034256796,87.77,78176.7266,0.0,0.82566,4e-05,17.45457]
[1744034258465,87.77,78151.2678,0.0,0.82456,4e-05,17.5188]
[1744034259466,87.77,78177.889,0.0,0.82571,4e-05,17.4518]
[1744034260467,87.77,78170.9983,0.0,0.82541,4e-05,17.46929]
[1744034261503,87.77,78170.9983,0.0,0.82541,4e-05,17.46929]
[1744034261468,87.78,78174.3436,0.0,0.82555,4e-05,17.46097]
[1744034261831,87.78,78174.3436,0.0,0.82555,4e-05,17.46097]
[1744034264471,87.78,78190.3656,0.0,0.82624,4e-05,17.42083]
[1744034265472,87.78,78215.491,0.0,0.82731,4e-05,17.35765]
[1744034267474,87.78,78185.258,0.0,0.82601,4e-05,17.4343]
[1744034268475,87.78,78177.8266,0.0,0.82568,4e-05,17.45318]
[1744034270477,87.78,78167.8925,0.0,0.82525,4e-05,17.47846]
[1744034270919,87.78,78167.8925,0.0,0.82525,4e-05,17.47846]
[1744034270989,87.78,78167.8925,0.0,0.82525,4e-05,17.47846]
[1744034271650,87.78,78167.8925,0.0,0.82525,4e-05,17.47846]
[1744034271908,87.78,78167.8925,0.0,0.82525,4e-05,17.47843]
[1744034272919,87.78,78128.6049,0.0,0.82355,4e-05,17.57732]
[1744034274487,87.78,78112.7708,0.0,0.82286,4e-05,17.61696]
[1744034275488,87.78,78115.1227,0.0,0.82297,4e-05,17.61097]
[1744034277490,87.77,78117.1227,0.0,0.82307,4e-05,17.60499]
[1744034278491,87.77,78119.9553,0.0,0.82319,4e-05,17.5978]
[1744034279493,87.77,78113.0014,0.0,0.82289,4e-05,17.61521]
[1744034279943,87.77,78113.0014,0.0,0.82289,4e-05,17.61521]
[1744034279972,87.77,78113.0014,0.0,0.82289,4e-05,17.61521]
[1744034280980,87.77,78113.0014,0.0,0.82289,4e-05,17.61518]
[1744034281975,87.77,78113.0014,0.0,0.82289,4e-05,17.61518]
[1744034282496,87.77,78123.3212,0.0,0.82334,4e-05,17.58912]
[1744034283324,87.77,78123.3212,0.0,0.82334,4e-05,17.58912]
[1744034283460,87.77,78123.3212,0.0,0.82334,4e-05,17.58912]
[1744034284497,87.77,78119.4711,0.0,0.82318,4e-05,17.59875]
[1744034285009,87.77,78119.4711,0.0,0.82318,4e-05,17.59877]
[1744034286016,87.77,78144.0899,0.0,0.82425,4e-05,17.53676]
[1744034287023,87.77,78134.1792,0.0,0.82382,4e-05,17.56171]
[1744034289059,87.77,78133.7078,0.0,0.8238,4e-05,17.56285]
[1744034289147,87.77,78133.7078,0.0,0.8238,4e-05,17.56285]
[1744034290508,87.77,78117.8643,0.0,0.82311,4e-05,17.60267]
[1744034290861,87.77,78117.8643,0.0,0.82311,4e-05,17.60267]
[1744034291053,87.77,78117.8643,0.0,0.82311,4e-05,17.60267]
[1744034292074,87.77,78117.8643,0.0,0.82311,4e-05,17.60248]
[1744034293082,87.77,78081.2215,0.0,0.82151,4e-05,17.69425]
[1744034295096,87.77,78072.8887,0.0,0.82115,4e-05,17.71493]
[1744034296514,87.76,78052.8724,0.0,0.82028,4e-05,17.76464]
[1744034299128,87.76,78045.513,0.0,0.81997,4e-05,17.78247]
[1744034300138,87.76,78035.3136,0.0,0.81952,4e-05,17.80772]
[1744034302155,87.75,78034.1169,0.0,0.81947,4e-05,17.81043]
[1744034303162,87.75,78045.1742,0.0,0.81996,4e-05,17.78251]
[1744034304169,87.75,78081.1843,0.0,0.82155,4e-05,17.692]
[1744034305526,87.75,78115.069,0.0,0.82303,4e-05,17.6067]
[1744034308199,87.75,78104.7636,0.0,0.82259,4e-05,17.63238]
[1744034309208,87.75,78116.7403,0.0,0.82311,4e-05,17.60217]
[1744034313536,87.75,78187.6563,0.0,0.82622,4e-05,17.41925]
[1744034315254,87.75,78187.6563,0.0,0.82622,4e-05,17.41909]
[1744034316263,87.73,78200.2444,0.0,0.8268,4e-05,17.38484]
[1744034317269,87.72,78224.623,0.0,0.82788,4e-05,17.32118]
[1744034318541,87.68,78248.5983,0.0,0.82901,4e-05,17.25343]
[1744034323311,87.63,78251.5981,0.0,0.82925,4e-05,17.23886]
[1744034324319,87.63,78261.5794,0.0,0.82968,4e-05,17.21336]
[1744034325331,87.63,78284.3047,0.0,0.83064,4e-05,17.15555]
[1744034327350,87.63,78292.5739,0.0,0.831,4e-05,17.13435]
[1744034328354,87.63,78271.9792,0.0,0.83013,4e-05,17.18634]
[1744034329361,87.63,78267.8932,0.0,0.82996,4e-05,17.19649]
[1744034330368,87.63,78279.9405,0.0,0.83047,4e-05,17.16576]
[1744034331554,87.62,78277.2896,0.0,0.83037,4e-05,17.17208]
[1744034336559,87.62,78281.4701,0.0,0.83056,4e-05,17.16047]
[1744034342576,87.61,78314.1433,0.0,0.83195,4e-05,17.07674]
[1744034348531,87.61,78318.7225,0.0,0.83215,4e-05,17.06493]
[1744034349539,87.62,78318.7225,0.0,0.83213,4e-05,17.06594]
[1744034350801,87.62,78366.5137,0.0,0.83413,4e-05,16.94532]
[1744034351802,87.63,78377.085,0.0,0.83455,4e-05,16.91963]
[1744034352560,87.64,78377.085,0.0,0.83452,4e-05,16.92147]
[1744034353820,87.65,78396.3016,0.0,0.83529,4e-05,16.87438]
[1744034354821,87.65,78357.9956,0.0,0.8337,4e-05,16.97182]
[1744034355822,87.66,78380.2296,0.0,0.83461,4e-05,16.9165]
[1744034356823,87.66,78359.0062,0.0,0.83372,4e-05,16.97049]
[1744034361828,87.66,78328.6927,0.0,0.83245,4e-05,17.04742]
[1744034362829,87.66,78315.0454,0.0,0.83188,4e-05,17.08197]
[1744034363640,87.66,78315.0454,0.0,0.83188,4e-05,17.08179]
[1744034364648,87.66,78294.6753,0.0,0.83102,4e-05,17.13348]
[1744034366662,87.66,78294.6753,0.0,0.83101,4e-05,17.13399]
[1744034367669,87.67,78365.7153,0.0,0.83398,4e-05,16.95484]
[1744034368676,87.67,78382.056,0.0,0.83466,4e-05,16.91343]
[1744034370837,87.68,78412.4353,0.0,0.83589,4e-05,16.83854]
[1744034371699,87.7,78412.4353,0.0,0.83587,4e-05,16.83723]
[1744034372704,87.72,78426.6233,0.0,0.83642,4e-05,16.80396]
[1744034374719,87.75,78429.5579,0.0,0.83645,4e-05,16.80229]
[1744034375726,87.77,78440.9799,0.0,0.83688,4e-05,16.77605]
[1744034377740,87.79,78429.4091,0.0,0.83633,4e-05,16.81019]
[1744034378747,87.81,78420.2038,0.0,0.83591,4e-05,16.83624]
[1744034379755,87.83,78435.4978,0.0,0.8365,4e-05,16.80027]
[1744034381769,87.86,78447.7897,0.0,0.83692,4e-05,16.775]
[1744034386804,87.93,78439.5389,0.0,0.8364,4e-05,16.80812]
[1744034387811,87.94,78420.8929,0.0,0.83561,4e-05,16.85678]
[1744034388818,87.95,78411.8309,0.0,0.83521,4e-05,16.88118]
[1744034390832,87.97,78410.4049,0.0,0.83511,4e-05,16.8878]
[1744034391839,87.98,78424.7848,0.0,0.83568,4e-05,16.85265]
[1744034392846,87.99,78412.5735,0.0,0.83515,4e-05,16.88516]
[1744034393853,88.0,78421.7441,0.0,0.83551,4e-05,16.86369]
[1744034394860,88.0,78428.2068,0.0,0.83577,4e-05,16.84738]
[1744034395868,88.0,78398.0261,0.0,0.83452,4e-05,16.92382]
[1744034396876,88.0,78398.0261,0.0,0.83452,4e-05,16.92385]
[1744034397883,88.0,78383.5307,0.0,0.83392,4e-05,16.96049]
[1744034398887,88.0,78357.2607,0.0,0.83282,4e-05,17.02688]
[1744034402946,87.99,78353.262,0.0,0.83266,4e-05,17.03679]
[1744034404907,87.99,78299.4746,0.0,0.8304,4e-05,17.17246]
[1744034410006,87.99,78301.1619,0.0,0.83048,4e-05,17.16794]
[1744034411915,87.99,78311.9466,0.0,0.83094,4e-05,17.14048]
[1744034413917,87.99,78437.3938,0.0,0.83617,4e-05,16.82306]
[1744034414918,87.99,78460.3031,0.0,0.83711,4e-05,16.76486]
[1744034419927,87.98,78518.1997,0.0,0.83949,4e-05,16.61716]
[1744034423938,87.98,78502.6783,0.0,0.83886,4e-05,16.65614]
[1744034427945,87.98,78487.9923,0.0,0.83828,4e-05,16.69269]
[1744034429947,87.97,78498.9262,0.0,0.83873,4e-05,16.66436]
[1744034431949,87.97,78517.8809,0.0,0.83954,4e-05,16.61193]
[1744034432951,87.95,78552.2308,0.0,0.84099,4e-05,16.52067]
[1744034436962,87.93,78591.7066,0.0,0.84261,4e-05,16.41784]
[1744034438964,87.93,78608.7999,0.0,0.8433,4e-05,16.37437]
[1744034441968,87.94,78628.0518,0.0,0.84406,4e-05,16.3256]
[1744034442969,87.94,78641.8018,0.0,0.84461,4e-05,16.29076]
[1744034446974,87.94,78617.1664,0.0,0.84362,4e-05,16.35383]
[1744034449977,87.94,78641.6891,0.0,0.8446,4e-05,16.29167]
[1744034452331,87.94,78651.7397,0.0,0.84499,4e-05,16.26647]
[1744034453983,87.94,78662.6777,0.0,0.84542,4e-05,16.23906]
[1744034457987,87.95,78638.8991,0.0,0.84447,4e-05,16.30006]
[1744034458988,87.95,78601.8384,0.0,0.84299,4e-05,16.3943]
[1744034459989,87.95,78610.6084,0.0,0.84334,4e-05,16.37202]
[1744034461991,87.95,78619.0923,0.0,0.84368,4e-05,16.35051]
[1744034462993,87.95,78637.9616,0.0,0.84443,4e-05,16.30263]
[1744034463412,87.95,78637.9616,0.0,0.84442,4e-05,16.30282]
[1744034464994,87.95,78664.3396,0.0,0.84547,4e-05,16.23593]
[1744034466996,87.95,78655.547,0.0,0.84512,4e-05,16.25847]
[1744034467997,87.95,78603.219,0.0,0.84303,4e-05,16.39154]
[1744034468999,87.95,78575.5331,0.0,0.84192,4e-05,16.46174]
[1744034474496,87.95,78579.227,0.0,0.84208,4e-05,16.45192]
[1744034476511,87.95,78584.0989,0.0,0.84228,4e-05,16.4394]
[1744034477519,87.95,78567.7796,0.0,0.84162,4e-05,16.48088]
[1744034478529,87.95,78567.7796,0.0,0.84162,4e-05,16.48066]
[1744034480159,87.94,78447.7785,0.0,0.83675,4e-05,16.78413]
[1744034481548,87.95,78447.7785,0.0,0.83673,4e-05,16.78534]
[1744034482557,87.94,78406.2125,0.0,0.83502,4e-05,16.89013]
[1744034483571,87.94,78428.3863,0.0,0.83595,4e-05,16.83341]
[1744034485166,87.93,78441.9883,0.0,0.83653,4e-05,16.79789]
[1744034487169,87.93,78422.8929,0.0,0.83576,4e-05,16.84512]
[1744034489170,87.93,78412.2669,0.0,0.8353,4e-05,16.87334]
[1744034490171,87.94,78397.2876,0.0,0.83466,4e-05,16.91222]
[1744034491172,87.94,78387.5589,0.0,0.83428,4e-05,16.93343]
[1744034493174,87.95,78378.6535,0.0,0.8339,4e-05,16.95649]
[1744034496668,87.92,78383.8634,0.0,0.83417,4e-05,16.93976]
[1744034497675,87.92,78409.5126,0.0,0.83524,4e-05,16.87458]
[1744034498686,87.92,78430.0366,0.0,0.83608,4e-05,16.82272]
[1744034500700,87.93,78422.0099,0.0,0.83575,4e-05,16.84321]
[1744034502194,87.93,78346.7914,0.0,0.83262,4e-05,17.0337]
[1744034503195,87.92,78278.5714,0.0,0.82975,4e-05,17.20573]
[1744034504196,87.92,78267.4287,0.0,0.82928,4e-05,17.23354]
[1744034506744,87.88,78267.3774,0.0,0.82939,4e-05,17.2267]
[1744034508201,87.87,78227.3028,0.0,0.82769,4e-05,17.32704]
[1744034510245,87.87,78239.8668,0.0,0.82824,4e-05,17.29492]
[1744034513247,87.86,78198.8316,0.0,0.8265,4e-05,17.39706]
[1744034514248,87.86,78183.9215,0.0,0.82587,4e-05,17.43406]
[1744034515132,87.86,78183.9215,0.0,0.82587,4e-05,17.43406]
[1744034515251,87.85,78184.7322,0.0,0.82591,4e-05,17.43144]
[1744034516255,87.85,78174.9441,0.0,0.82549,4e-05,17.45586]
[1744034517156,87.85,78174.9441,0.0,0.82549,4e-05,17.45586]
[1744034517257,87.85,78174.9441,0.0,0.8255,4e-05,17.4556]
[1744034518259,87.85,78179.3267,0.0,0.82569,4e-05,17.44433]
[1744034520268,87.82,78207.8453,0.0,0.827,4e-05,17.3674]
[1744034521852,87.82,78207.8453,0.0,0.827,4e-05,17.36704]
[1744034522870,87.82,78248.9265,0.0,0.82876,4e-05,17.26328]
[1744034525805,87.81,78248.9265,0.0,0.82876,4e-05,17.26292]
[1744034525895,87.81,78248.9265,0.0,0.82876,4e-05,17.26292]
[1744034526580,87.81,78248.9265,0.0,0.82876,4e-05,17.26292]
[1744034526902,87.81,78248.9265,0.0,0.82877,4e-05,17.26233]
[1744034527909,87.78,78181.3554,0.0,0.82595,4e-05,17.42829]
[1744034528930,87.78,78107.7427,0.0,0.82276,4e-05,17.61364]
[1744034529937,87.78,78102.7054,0.0,0.82254,4e-05,17.6262]
[1744034532198,87.78,78102.3107,0.0,0.82252,4e-05,17.62699]
[1744034531957,87.78,78109.5399,0.0,0.82284,4e-05,17.60864]
[1744034533293,87.78,78138.2938,0.0,0.8241,4e-05,17.53615]
[1744034534918,87.78,78138.2938,0.0,0.8241,4e-05,17.53607]
[1744034534976,87.78,78138.2938,0.0,0.8241,4e-05,17.53595]
[1744034536994,87.78,78136.5004,0.0,0.82402,4e-05,17.5404]
[1744034537934,87.78,78136.5004,0.0,0.82402,4e-05,17.5404]
[1744034538001,87.77,78136.5004,0.0,0.82402,4e-05,17.54029]
[1744034539009,87.77,78099.7371,0.0,0.82242,4e-05,17.63262]
[1744034540048,87.77,78099.7371,0.0,0.82242,4e-05,17.63262]
[1744034540100,87.77,78099.7371,0.0,0.82243,4e-05,17.63235]
[1744034541024,87.77,78051.2631,0.0,0.8203,4e-05,17.75413]
[1744034543307,87.77,78062.9422,0.0,0.82082,4e-05,17.72432]
[1744034544046,87.77,78062.9422,0.0,0.82082,4e-05,17.72415]
[1744034545063,87.77,78080.6674,0.0,0.82161,4e-05,17.67941]
[1744034546317,87.76,78068.2667,0.0,0.82107,4e-05,17.71035]
[1744034548089,87.76,78062.2388,0.0,0.82081,4e-05,17.72499]
[1744034548617,87.76,78062.2388,0.0,0.82081,4e-05,17.72499]
[1744034549322,87.76,78039.3822,0.0,0.81981,4e-05,17.78205]
[1744034550320,87.76,78039.3822,0.0,0.81981,4e-05,17.78205]
[1744034551113,87.76,78039.3822,0.0,0.81984,4e-05,17.77773]
[1744034552120,87.75,78024.8802,0.0,0.8192,4e-05,17.81368]
[1744034553127,87.75,78002.2568,0.0,0.81821,4e-05,17.86994]
[1744034554134,87.75,77997.4001,0.0,0.818,4e-05,17.88165]
[1744034555141,87.75,77990.3648,0.0,0.81769,4e-05,17.89881]
[1744034556333,87.72,78008.1318,0.0,0.81855,4e-05,17.85039]
[1744034556876,87.72,78008.1318,0.0,0.81855,4e-05,17.85039]
[1744034557156,87.72,78008.1318,0.0,0.81855,4e-05,17.85039]
[1744034557504,87.72,78008.1318,0.0,0.81855,4e-05,17.85039]
[1744034558163,87.7,78008.1318,0.0,0.81861,4e-05,17.84679]
[1744034559175,87.7,78015.8631,0.0,0.81895,4e-05,17.82714]
[1744034560182,87.7,78045.3448,0.0,0.82026,4e-05,17.75313]
[1744034561189,87.69,78045.3448,0.0,0.82028,4e-05,17.7519]
[1744034562196,87.65,78087.53,0.0,0.82223,4e-05,17.63978]
[1744034563203,87.65,78101.976,0.0,0.82286,4e-05,17.60339]
[1744034564210,87.65,78101.976,0.0,0.82287,4e-05,17.60284]
[1744034565263,87.64,78117.8912,0.0,0.82358,4e-05,17.56217]
[1744034568000,87.64,78118.2352,0.0,0.82359,4e-05,17.5613]
[1744034568283,87.62,78118.2352,0.0,0.82365,4e-05,17.55755]
[1744034569290,87.58,78116.3606,0.0,0.82367,4e-05,17.55607]
[1744034570297,87.58,78020.1052,0.0,0.81943,4e-05,17.79852]
[1744034572312,87.52,78014.9765,0.0,0.81936,4e-05,17.80196]
[1744034573321,87.5,78025.949,0.0,0.81988,4e-05,17.77223]
[1744034574328,87.49,78050.4734,0.0,0.821,4e-05,17.70839]
[1744034575335,87.48,78043.6961,0.0,0.82074,4e-05,17.72294]
[1744034576108,87.48,78043.6961,0.0,0.82074,4e-05,17.72294]
[1744034576342,87.48,78043.6961,0.0,0.82074,4e-05,17.72294]
[1744034577349,87.48,78028.6921,0.0,0.82007,4e-05,17.76074]
[1744034578357,87.46,78028.6921,0.0,0.82012,4e-05,17.75794]
[1744034578747,87.46,78028.6921,0.0,0.82012,4e-05,17.75794]
[1744034579364,87.45,78028.6921,0.0,0.82013,4e-05,17.75699]
[1744034580373,87.45,77931.9449,0.0,0.81582,5e-05,17.99961]
[1744034581340,87.45,77931.9449,0.0,0.81582,5e-05,17.99961]
[1744034581362,87.45,77931.9449,0.0,0.81582,5e-05,17.99961]
[1744034585429,87.44,77931.9449,0.0,0.81584,5e-05,17.99862]
[1744034586406,87.44,77931.9449,0.0,0.81584,5e-05,17.99862]
[1744034586581,87.44,77931.9449,0.0,0.81584,5e-05,17.99862]
[1744034587437,87.44,77931.9449,0.0,0.81584,5e-05,17.99862]
[1744034587536,87.42,77931.9449,0.0,0.8159,5e-05,17.99468]
[1744034588706,87.42,77931.9449,0.0,0.8159,5e-05,17.99468]
[1744034588445,87.4,78075.2476,0.0,0.82232,4e-05,17.63135]
[1744034589699,87.4,78167.5623,0.0,0.82636,4e-05,17.3971]
[1744034591763,87.4,78167.5623,0.0,0.82636,4e-05,17.3971]
[1744034592702,87.37,78144.8028,0.0,0.82542,4e-05,17.45128]
[1744034593703,87.37,78168.1039,0.0,0.82644,4e-05,17.39186]
[1744034595505,87.35,78159.19,0.0,0.82611,4e-05,17.41083]
[1744034597520,87.35,78169.212,0.0,0.82656,4e-05,17.38474]
[1744034599709,87.34,78173.6302,0.0,0.82677,4e-05,17.37222]
[1744034601446,87.34,78173.6302,0.0,0.82677,4e-05,17.37222]
[1744034601722,87.34,78172.0475,0.0,0.8267,4e-05,17.37593]
[1744034601842,87.34,78172.0475,0.0,0.8267,4e-05,17.37593]
[1744034602558,87.34,78172.0475,0.0,0.8267,4e-05,17.37593]
[1744034603565,87.33,78172.0475,0.0,0.82672,4e-05,17.37507]
[1744034604572,87.33,78082.4365,0.0,0.82282,4e-05,17.60161]
[1744034605579,87.32,78078.9297,0.0,0.82267,4e-05,17.61009]
[1744034606592,87.32,78082.4497,0.0,0.82283,4e-05,17.60077]
[1744034607599,87.32,78076.3465,0.0,0.82257,4e-05,17.61575]
[1744034608606,87.32,78060.0421,0.0,0.82186,4e-05,17.6565]
[1744034609613,87.31,78052.8561,0.0,0.82155,4e-05,17.67434]
[1744034610620,87.31,78052.0056,0.0,0.82152,4e-05,17.67613]
[1744034611629,87.31,78041.5716,0.0,0.82109,4e-05,17.69818]
[1744034612636,87.31,78043.6516,0.0,0.82119,4e-05,17.6924]
[1744034613643,87.3,78037.9635,0.0,0.82095,4e-05,17.7063]
[1744034614650,87.3,78054.4473,0.0,0.82168,4e-05,17.66415]
[1744034615657,87.3,78044.4973,0.0,0.82125,4e-05,17.68879]
[1744034616665,87.3,78042.1606,0.0,0.82115,4e-05,17.69469]
[1744034617671,87.29,78042.1606,0.0,0.82116,4e-05,17.69423]
[1744034618679,87.27,78056.4324,0.0,0.82185,4e-05,17.6541]
[1744034619686,87.27,78102.576,0.0,0.82388,4e-05,17.53727]
[1744034620694,87.27,78102.576,0.0,0.82388,4e-05,17.53703]
[1744034621539,87.27,78102.576,0.0,0.82388,4e-05,17.53703]
[1744034621701,87.24,78102.576,0.0,0.82394,4e-05,17.53349]
[1744034622708,87.24,78086.6138,0.0,0.82324,4e-05,17.57395]
[1744034623277,87.24,78086.6138,0.0,0.82324,4e-05,17.57395]
[1744034623715,87.21,78086.6138,0.0,0.82332,4e-05,17.56905]
[1744034624061,87.21,78086.6138,0.0,0.82332,4e-05,17.56905]
[1744034624722,87.19,78086.6138,0.0,0.82337,4e-05,17.56573]
[1744034625730,87.19,77978.4611,0.0,0.81859,4e-05,17.83887]
[1744034626752,87.16,77913.7325,0.0,0.81576,5e-05,17.99675]
[1744034628752,87.12,77918.9236,0.0,0.81609,5e-05,17.97835]
[1744034629758,87.12,77951.836,0.0,0.81757,4e-05,17.89501]
[1744034633762,87.08,77940.8756,0.0,0.81717,4e-05,17.91746]
[1744034638767,87.08,78017.1328,0.0,0.8206,4e-05,17.7235]
[1744034639768,87.08,78038.5028,0.0,0.82154,4e-05,17.66927]
[1744034642771,87.06,78021.3086,0.0,0.82082,4e-05,17.71045]
[1744034644774,87.05,78008.0326,0.0,0.82026,4e-05,17.74224]
[1744034645775,87.05,78034.2632,0.0,0.82143,4e-05,17.67568]
[1744034646776,87.02,78043.5578,0.0,0.82191,4e-05,17.64788]
[1744034648778,86.99,78031.2778,0.0,0.82145,4e-05,17.67382]
[1744034650780,86.96,78046.899,0.0,0.82221,4e-05,17.62939]
[1744034652786,86.96,78058.908,0.0,0.82275,4e-05,17.59835]
[1744034653787,86.93,78083.64,0.0,0.82391,4e-05,17.53107]
[1744034658792,86.81,78073.4721,0.0,0.82378,4e-05,17.53718]
[1744034660795,86.76,78102.2392,0.0,0.82516,4e-05,17.45641]
[1744034661999,86.76,78102.2392,0.0,0.82517,4e-05,17.45602]
[1744034663798,86.74,78160.4585,0.0,0.82775,4e-05,17.30412]
[1744034667039,86.7,78166.1009,0.0,0.82809,4e-05,17.28365]
[1744034668804,86.69,78205.8281,0.0,0.82983,4e-05,17.18044]
[1744034669805,86.69,78241.6581,0.0,0.83138,4e-05,17.08752]
[1744034670806,86.69,78261.1419,0.0,0.8322,4e-05,17.03801]
[1744034671807,86.7,78271.0966,0.0,0.83264,4e-05,17.0093]
[1744034674102,86.7,78269.8873,0.0,0.83257,4e-05,17.01353]
[1744034675817,86.7,78218.4154,0.0,0.83039,4e-05,17.1445]
[1744034677820,86.69,78202.8556,0.0,0.82973,4e-05,17.18416]
[1744034678537,86.69,78202.8556,0.0,0.82973,4e-05,17.18416]
[1744034678619,86.69,78202.8556,0.0,0.82973,4e-05,17.18398]
[1744034679137,86.69,78191.8642,0.0,0.82926,4e-05,17.21217]
[1744034680825,86.67,78168.369,0.0,0.82831,4e-05,17.26795]
[1744034681866,86.67,78168.369,0.0,0.82831,4e-05,17.26795]
[1744034682827,86.65,78154.119,0.0,0.82774,4e-05,17.30152]
[1744034684830,86.65,78136.6559,0.0,0.82698,4e-05,17.34591]
[1744034686839,86.64,78141.6069,0.0,0.82721,4e-05,17.33255]
[1744034688273,86.64,78141.6069,0.0,0.82721,4e-05,17.33255]
[1744034688840,86.64,78138.9995,0.0,0.8271,4e-05,17.33889]
[1744034689841,86.64,78179.7561,0.0,0.82887,4e-05,17.23421]
[1744034690221,86.64,78179.7561,0.0,0.82887,4e-05,17.23408]
[1744034691843,86.64,78189.7748,0.0,0.82931,4e-05,17.20821]
[1744034692831,86.64,78189.7748,0.0,0.82931,4e-05,17.20821]
[1744034693243,86.62,78189.7748,0.0,0.82934,4e-05,17.20596]
[1744034694250,86.6,78176.9046,0.0,0.82884,4e-05,17.23589]
[1744034695257,86.6,78146.3069,0.0,0.82751,4e-05,17.31395]
[1744034696264,86.6,78110.0496,0.0,0.82594,4e-05,17.40639]
[1744034697271,86.6,78101.5785,0.0,0.82558,4e-05,17.42762]
[1744034698850,86.59,78083.5231,0.0,0.8248,4e-05,17.47284]
[1744034699342,86.59,78083.5231,0.0,0.8248,4e-05,17.47284]
[1744034699397,86.59,78083.5231,0.0,0.8248,4e-05,17.47284]
[1744034701574,86.59,78082.4551,0.0,0.82476,4e-05,17.47506]
[1744034701836,86.59,78082.4551,0.0,0.82476,4e-05,17.47506]
[1744034705037,86.58,78082.4551,0.0,0.82476,4e-05,17.47471]
[1744034704965,86.58,78036.58,0.0,0.82274,4e-05,17.59166]
[1744034705358,86.58,78036.58,0.0,0.82274,4e-05,17.59166]
[1744034706327,86.58,78036.58,0.0,0.82274,4e-05,17.59166]
[1744034706475,86.58,78036.58,0.0,0.82274,4e-05,17.59166]
[1744034707382,86.58,78036.58,0.0,0.82275,4e-05,17.59124]
[1744034708972,86.58,78115.9992,0.0,0.82625,4e-05,17.38771]
[1744034709977,86.58,78142.6491,0.0,0.82742,4e-05,17.31942]
[1744034710979,86.58,78128.5533,0.0,0.8268,4e-05,17.35556]
[1744034713429,86.58,78119.3447,0.0,0.8264,4e-05,17.37889]
[1744034714436,86.57,78108.4729,0.0,0.82593,4e-05,17.40647]
[1744034715985,86.57,78103.0292,0.0,0.8257,4e-05,17.42016]
[1744034718850,86.57,78101.3285,0.0,0.82563,4e-05,17.42425]
[1744034718931,86.57,78101.3285,0.0,0.82563,4e-05,17.42397]
[1744034721588,86.57,78105.9151,0.0,0.82583,4e-05,17.41222]
[1744034721737,86.57,78105.9151,0.0,0.82583,4e-05,17.41213]
[1744034722796,86.57,78105.9151,0.0,0.82583,4e-05,17.41213]
[1744034722923,86.57,78105.9151,0.0,0.82584,4e-05,17.41176]
[1744034723760,86.57,78105.9151,0.0,0.82584,4e-05,17.41176]
[1744034723889,86.56,78105.9151,0.0,0.82584,4e-05,17.41149]
[1744034724516,86.56,78152.0481,0.0,0.82786,4e-05,17.29323]
[1744034725523,86.56,78152.0481,0.0,0.82786,4e-05,17.29307]
[1744034727013,86.56,78197.0,0.0,0.82981,4e-05,17.17753]
[1744034728014,86.56,78194.1553,0.0,0.82969,4e-05,17.18471]
[1744034729015,86.56,78205.2866,0.0,0.83017,4e-05,17.15601]
[1744034732018,86.56,78218.0635,0.0,0.83075,4e-05,17.11897]
[1744034734591,86.56,78208.1244,0.0,0.83033,4e-05,17.14437]
[1744034735398,86.56,78208.1244,0.0,0.83033,4e-05,17.14437]
[1744034735598,86.56,78208.1244,0.0,0.83033,4e-05,17.14437]
[1744034736636,86.56,78209.8191,0.0,0.8304,4e-05,17.1399]
[1744034737566,86.56,78209.8191,0.0,0.8304,4e-05,17.1399]
[1744034737642,86.56,78209.8191,0.0,0.8304,4e-05,17.1399]
[1744034738649,86.56,78196.8111,0.0,0.82984,4e-05,17.17333]
[1744034739907,86.56,78196.8111,0.0,0.82984,4e-05,17.17333]
[1744034740015,86.56,78196.8111,0.0,0.82984,4e-05,17.17329]
[1744034741033,86.56,78333.531,0.0,0.83567,4e-05,16.8208]
[1744034741142,86.56,78333.531,0.0,0.83567,4e-05,16.8208]
[1744034741671,86.56,78333.531,0.0,0.83567,4e-05,16.8208]
[1744034742681,86.57,78333.531,0.0,0.83564,4e-05,16.82275]
[1744034743688,86.56,78403.7677,0.0,0.8386,4e-05,16.64004]
[1744034744736,86.56,78403.7677,0.0,0.8386,4e-05,16.64004]
[1744034744810,86.56,78403.7677,0.0,0.8386,4e-05,16.64004]
[1744034745860,86.56,78403.7677,0.0,0.8386,4e-05,16.64004]
[1744034745922,86.55,78403.7677,0.0,0.83862,4e-05,16.63883]
[1744034746713,86.55,78425.9247,0.0,0.83954,4e-05,16.58159]
[1744034747697,86.55,78425.9247,0.0,0.83954,4e-05,16.58159]
[1744034747720,86.55,78425.9247,0.0,0.83954,4e-05,16.58173]
[1744034748750,86.55,78425.9247,0.0,0.83954,4e-05,16.58173]
[1744034749045,86.56,78492.0243,0.0,0.84224,4e-05,16.41196]
[1744034752113,86.56,78492.0243,0.0,0.84224,4e-05,16.41196]
[1744034751753,86.56,78492.0243,0.0,0.84224,4e-05,16.41193]
[1744034752759,86.56,78492.0243,0.0,0.84224,4e-05,16.4119]
[1744034754050,86.56,78353.5935,0.0,0.83651,4e-05,16.76944]
[1744034754773,86.56,78353.5935,0.0,0.83651,4e-05,16.76927]
[1744034755786,86.56,78338.6729,0.0,0.83589,4e-05,16.80776]
[1744034756790,86.56,78338.6729,0.0,0.83589,4e-05,16.80758]
[1744034757797,86.56,78366.2671,0.0,0.83705,4e-05,16.73629]
[1744034758805,86.56,78359.6158,0.0,0.83677,4e-05,16.75335]
[1744034760058,86.55,78354.7701,0.0,0.83657,4e-05,16.76574]
[1744034761977,86.55,78354.7701,0.0,0.83657,4e-05,16.76574]
[1744034762057,86.55,78354.7701,0.0,0.83657,4e-05,16.76564]
[1744034762851,86.55,78367.9801,0.0,0.83712,4e-05,16.73155]
[1744034764205,86.55,78406.2693,0.0,0.83872,4e-05,16.63271]
[1744034764366,86.55,78406.2693,0.0,0.83872,4e-05,16.63271]
[1744034764873,86.55,78406.2693,0.0,0.83872,4e-05,16.63271]
[1744034765880,86.55,78406.2693,0.0,0.83873,4e-05,16.63203]
[1744034766890,86.55,78440.8056,0.0,0.84016,4e-05,16.54279]
[1744034770920,86.54,78439.6161,0.0,0.84013,4e-05,16.54495]
[1744034771928,86.54,78400.0825,0.0,0.83849,4e-05,16.64711]
[1744034773941,86.54,78408.294,0.0,0.83883,4e-05,16.62555]
[1744034776508,86.53,78409.8892,0.0,0.83892,4e-05,16.61989]
[1744034776963,86.53,78409.8892,0.0,0.83894,4e-05,16.61861]
[1744034777507,86.53,78409.8892,0.0,0.83894,4e-05,16.61861]
[1744034777970,86.52,78409.8892,0.0,0.83895,4e-05,16.61795]
[1744034778977,86.52,78438.5592,0.0,0.84014,4e-05,16.54384]
[1744034780002,86.52,78438.5592,0.0,0.84014,4e-05,16.54376]
[1744034780991,86.53,78454.8779,0.0,0.8408,4e-05,16.50225]
[1744034781999,86.53,78476.7626,0.0,0.8417,4e-05,16.44564]
[1744034784025,86.53,78482.3944,0.0,0.84192,4e-05,16.43195]
[1744034785032,86.54,78482.3944,0.0,0.8419,4e-05,16.43345]
[1744034786238,86.55,78530.8062,0.0,0.84384,4e-05,16.31074]
[1744034788681,86.57,78530.8062,0.0,0.8438,4e-05,16.31308]
[1744034789243,86.58,78539.1925,0.0,0.8441,4e-05,16.29413]
[1744034790244,86.6,78550.963,0.0,0.84454,4e-05,16.26679]
[1744034791245,86.62,78546.5176,0.0,0.84434,4e-05,16.27717]
[1744034792424,86.62,78546.5176,0.0,0.84434,4e-05,16.27717]
[1744034793094,86.63,78546.5176,0.0,0.8443,4e-05,16.27989]
[1744034794101,86.63,78542.405,0.0,0.84414,4e-05,16.29052]
[1744034795110,86.64,78542.405,0.0,0.84411,4e-05,16.2926]
[1744034796116,86.64,78525.5085,0.0,0.84342,4e-05,16.33627]
[1744034796382,86.64,78525.5085,0.0,0.84342,4e-05,16.33627]
[1744034797212,86.64,78525.5085,0.0,0.84342,4e-05,16.33627]
[1744034798131,86.64,78525.5085,0.0,0.84342,4e-05,16.33625]
[1744034798778,86.64,78525.5085,0.0,0.84342,4e-05,16.33625]
[1744034799139,86.64,78525.5085,0.0,0.84342,4e-05,16.33625]
[1744034800146,86.64,78463.2405,0.0,0.84088,4e-05,16.49694]
[1744034801153,86.64,78415.7219,0.0,0.83892,4e-05,16.61936]
[1744034802165,86.64,78397.1178,0.0,0.83814,4e-05,16.66736]
[1744034803259,86.64,78400.8223,0.0,0.83831,4e-05,16.65737]
[1744034804555,86.64,78400.8223,0.0,0.83831,4e-05,16.65737]
[1744034806431,86.64,78400.8223,0.0,0.83831,4e-05,16.65737]
[1744034805194,86.64,78400.8223,0.0,0.83831,4e-05,16.65716]
[1744034807212,86.64,78400.8223,0.0,0.83831,4e-05,16.65702]
[1744034808415,86.64,78459.6938,0.0,0.84075,4e-05,16.50502]
[1744034809225,86.64,78459.6938,0.0,0.84075,4e-05,16.50507]
[1744034810416,86.64,78496.0337,0.0,0.84223,4e-05,16.41129]
[1744034813966,86.64,78496.0337,0.0,0.84223,4e-05,16.41137]
[1744034814264,86.64,78496.0337,0.0,0.84223,4e-05,16.41134]
[1744034815273,86.64,78459.9034,0.0,0.84075,4e-05,16.50468]
[1744034817286,86.64,78455.7715,0.0,0.84059,4e-05,16.51515]
[1744034818292,86.64,78423.7596,0.0,0.83926,4e-05,16.5978]
[1744034819302,86.64,78423.7596,0.0,0.83926,4e-05,16.59769]
[1744034820311,86.63,78434.3848,0.0,0.83971,4e-05,16.57001]
[1744034820974,86.63,78434.3848,0.0,0.83971,4e-05,16.57001]
[1744034821319,86.63,78434.3848,0.0,0.83971,4e-05,16.57001]
[1744034822327,86.63,78397.7772,0.0,0.83819,4e-05,16.66427]
[1744034823333,86.63,78401.8344,0.0,0.83837,4e-05,16.65352]
[1744034824341,86.63,78388.3753,0.0,0.83781,4e-05,16.68788]
[1744034825479,86.63,78362.2335,0.0,0.83672,4e-05,16.75494]
[1744034828369,86.62,78357.7934,0.0,0.83655,4e-05,16.76564]
[1744034829377,86.62,78357.9604,0.0,0.83656,4e-05,16.76479]
[1744034829704,86.62,78357.9604,0.0,0.83656,4e-05,16.76479]
[1744034830388,86.62,78357.9604,0.0,0.83657,4e-05,16.76429]
[1744034830853,86.62,78357.9604,0.0,0.83657,4e-05,16.76429]
[1744034831395,86.61,78357.9604,0.0,0.83658,4e-05,16.76375]
[1744034832402,86.61,78308.2658,0.0,0.83449,4e-05,16.89183]
[1744034833409,86.61,78308.2658,0.0,0.83449,4e-05,16.89164]
[1744034833948,86.61,78308.2658,0.0,0.83449,4e-05,16.89164]
[1744034834417,86.61,78308.2658,0.0,0.83449,4e-05,16.89164]
[1744034834549,86.61,78308.2658,0.0,0.83449,4e-05,16.89164]
[1744034835490,86.61,78274.9995,0.0,0.83308,4e-05,16.9769]
[1744034836899,86.61,78274.9995,0.0,0.83308,4e-05,16.9769]
[1744034837443,86.61,78274.9995,0.0,0.83308,4e-05,16.9769]
[1744034837869,86.61,78274.9995,0.0,0.83308,4e-05,16.9769]
[1744034838450,86.61,78274.9995,0.0,0.83309,4e-05,16.97658]
[1744034839502,86.61,78410.4572,0.0,0.83879,4e-05,16.62702]
[1744034841471,86.61,78414.271,0.0,0.83895,4e-05,16.61699]
[1744034843487,86.6,78422.9776,0.0,0.83931,4e-05,16.59423]
[1744034844493,86.6,78422.9776,0.0,0.83932,4e-05,16.59405]
[1744034845121,86.6,78422.9776,0.0,0.83932,4e-05,16.59405]
[1744034845873,86.6,78422.9776,0.0,0.83932,4e-05,16.59405]
[1744034845511,86.6,78422.9776,0.0,0.83932,4e-05,16.5938]
[1744034846019,86.6,78422.9776,0.0,0.83932,4e-05,16.5938]
[1744034846880,86.6,78337.2505,0.0,0.83575,4e-05,16.81456]
[1744034847881,86.6,78343.4932,0.0,0.83602,4e-05,16.79805]
[1744034848882,86.59,78335.0492,0.0,0.83567,4e-05,16.81938]
[1744034849743,86.59,78335.0492,0.0,0.83567,4e-05,16.81938]
[1744034849818,86.59,78335.0492,0.0,0.83567,4e-05,16.81938]
[1744034850516,86.59,78335.0492,0.0,0.83567,4e-05,16.81938]
[1744034850541,86.59,78335.0492,0.0,0.83568,4e-05,16.81889]
[1744034851889,86.59,78284.1541,0.0,0.83355,4e-05,16.94621]
[1744034852031,86.59,78284.1541,0.0,0.83355,4e-05,16.94621]
[1744034852562,86.59,78284.1541,0.0,0.83355,4e-05,16.94621]
[1744034853569,86.59,78284.1541,0.0,0.83355,4e-05,16.9462]
[1744034854577,86.59,78269.885,0.0,0.83294,4e-05,16.98295]
[1744034855851,86.59,78269.885,0.0,0.83294,4e-05,16.98295]
[1744034855892,86.59,78291.0578,0.0,0.83385,4e-05,16.92805]
[1744034856893,86.59,78297.9969,0.0,0.83415,4e-05,16.90981]
[1744034857894,86.59,78292.5246,0.0,0.83392,4e-05,16.92352]
[1744034858895,86.58,78316.9697,0.0,0.83496,4e-05,16.86024]
[1744034859616,86.58,78316.9697,0.0,0.83496,4e-05,16.86004]
[1744034860025,86.58,78316.9697,0.0,0.83496,4e-05,16.86004]
[1744034860421,86.58,78316.9697,0.0,0.83496,4e-05,16.86004]
[1744034860623,86.58,78316.9697,0.0,0.83496,4e-05,16.86019]
[1744034861898,86.58,78256.1076,0.0,0.83238,4e-05,17.01703]
[1744034862637,86.58,78256.1076,0.0,0.83238,4e-05,17.01706]
[1744034863644,86.58,78240.6494,0.0,0.83171,4e-05,17.05686]
[1744034864651,86.58,78238.7593,0.0,0.83163,4e-05,17.06178]
[1744034865662,86.58,78247.9611,0.0,0.83203,4e-05,17.03811]
[1744034867904,86.58,78230.6071,0.0,0.83128,4e-05,17.0828]
[1744034868681,86.58,78230.6071,0.0,0.83128,4e-05,17.08267]
[1744034869692,86.58,78193.6779,0.0,0.8297,4e-05,17.17743]
[1744034869965,86.58,78193.6779,0.0,0.8297,4e-05,17.17743]
[1744034870230,86.58,78193.6779,0.0,0.8297,4e-05,17.17743]
[1744034870699,86.58,78193.6779,0.0,0.8297,4e-05,17.17743]
[1744034871706,86.58,78184.7795,0.0,0.82932,4e-05,17.19978]
[1744034872713,86.58,78155.06,0.0,0.82804,4e-05,17.27576]
[1744034873720,86.58,78141.4721,0.0,0.82745,4e-05,17.31032]
[1744034875020,86.57,78141.3831,0.0,0.82745,4e-05,17.31024]
[1744034875817,86.57,78141.3831,0.0,0.82745,4e-05,17.31024]
[1744034876744,86.57,78141.3831,0.0,0.82746,4e-05,17.30999]
[1744034877121,86.57,78141.3831,0.0,0.82746,4e-05,17.30999]
[1744034877151,86.57,78141.3831,0.0,0.82746,4e-05,17.30999]
[1744034877255,86.57,78141.3831,0.0,0.82746,4e-05,17.30999]
[1744034877452,86.57,78141.3831,0.0,0.82746,4e-05,17.30999]
[1744034877916,86.57,78192.4464,0.0,0.82968,4e-05,17.17866]
[1744034878917,86.57,78183.5839,0.0,0.82929,4e-05,17.20126]
[1744034879217,86.57,78183.5839,0.0,0.82929,4e-05,17.20126]
[1744034879919,86.57,78165.9212,0.0,0.82853,4e-05,17.2464]
[1744034882595,86.57,78165.9212,0.0,0.82853,4e-05,17.2464]
[1744034882812,86.57,78165.9212,0.0,0.82854,4e-05,17.24617]
[1744034883161,86.57,78165.9212,0.0,0.82854,4e-05,17.24617]
[1744034883820,86.57,78165.9212,0.0,0.82854,4e-05,17.24572]
[1744034884828,86.56,78095.7301,0.0,0.82549,4e-05,17.4253]
[1744034885836,86.56,78073.4348,0.0,0.82451,4e-05,17.48237]
[1744034886925,86.56,78059.2939,0.0,0.8239,4e-05,17.5177]
[1744034888405,86.56,78059.2939,0.0,0.8239,4e-05,17.51729]
[1744034888492,86.56,78059.2939,0.0,0.8239,4e-05,17.51729]
[1744034888857,86.56,78059.2939,0.0,0.8239,4e-05,17.51729]
[1744034889864,86.55,78050.9066,0.0,0.82354,4e-05,17.53801]
[1744034890871,86.55,78089.7507,0.0,0.82526,4e-05,17.43819]
[1744034891878,86.55,78099.3212,0.0,0.82568,4e-05,17.41368]
[1744034892885,86.54,78099.3212,0.0,0.8257,4e-05,17.41289]
[1744034893892,86.54,78111.8688,0.0,0.82625,4e-05,17.38036]
[1744034894899,86.54,78114.62,0.0,0.82637,4e-05,17.37331]
[1744034896241,86.54,78114.62,0.0,0.82638,4e-05,17.37294]
[1744034896923,86.54,78114.62,0.0,0.82638,4e-05,17.37257]
[1744034897869,86.54,78114.62,0.0,0.82638,4e-05,17.37257]
[1744034898016,86.54,78114.62,0.0,0.82638,4e-05,17.37257]
[1744034897930,86.53,78114.62,0.0,0.82639,4e-05,17.37219]
[1744034898938,86.53,78114.62,0.0,0.82639,4e-05,17.37191]
[1744034899943,86.53,78151.8772,0.0,0.82802,4e-05,17.27607]
[1744034900239,86.53,78151.8772,0.0,0.82802,4e-05,17.27607]
[1744034900632,86.53,78151.8772,0.0,0.82802,4e-05,17.27607]
[1744034900707,86.53,78151.8772,0.0,0.82802,4e-05,17.27607]
[1744034900720,86.53,78151.8772,0.0,0.82802,4e-05,17.27607]
[1744034900886,86.53,78151.8772,0.0,0.82802,4e-05,17.27607]
[1744034901946,86.53,78141.766,0.0,0.82759,4e-05,17.30174]
[1744034902947,86.53,78087.6276,0.0,0.82522,4e-05,17.44022]
[1744034903948,86.52,78072.5737,0.0,0.82457,4e-05,17.47804]
[1744034904949,86.52,78088.1155,0.0,0.82526,4e-05,17.43779]
[1744034905950,86.52,78101.2771,0.0,0.82585,4e-05,17.40365]
[1744034906951,86.51,78106.8074,0.0,0.8261,4e-05,17.38908]
[1744034907689,86.51,78106.8074,0.0,0.8261,4e-05,17.38908]
[1744034907763,86.51,78106.8074,0.0,0.8261,4e-05,17.38908]
[1744034908542,86.51,78106.8074,0.0,0.8261,4e-05,17.38908]
[1744034908953,86.51,78140.3191,0.0,0.82757,4e-05,17.30247]
[1744034909958,86.51,78157.4294,0.0,0.82832,4e-05,17.25831]
[1744034911987,86.51,78172.4384,0.0,0.829,4e-05,17.21558]
[1744034912939,86.51,78172.4384,0.0,0.829,4e-05,17.21558]
[1744034912988,86.51,78196.1633,0.0,0.83003,4e-05,17.1545]
[1744034913991,86.51,78207.0799,0.0,0.8305,4e-05,17.12637]
[1744034914390,86.51,78207.0799,0.0,0.8305,4e-05,17.12637]
[1744034914393,86.51,78207.0799,0.0,0.8305,4e-05,17.12637]
[1744034915994,86.51,78216.623,0.0,0.83091,4e-05,17.10179]
[1744034916696,86.51,78216.623,0.0,0.83091,4e-05,17.10179]
[1744034916725,86.51,78216.623,0.0,0.83091,4e-05,17.10195]
[1744034917244,86.51,78269.7033,0.0,0.83318,4e-05,16.96525]
[1744034919000,86.51,78261.5146,0.0,0.83282,4e-05,16.98672]
[1744034920128,86.51,78261.5146,0.0,0.83282,4e-05,16.98672]
[1744034920216,86.51,78261.5146,0.0,0.83282,4e-05,16.98684]
[1744034922003,86.51,78279.5113,0.0,0.83359,4e-05,16.94066]
[1744034923004,86.51,78305.2869,0.0,0.83467,4e-05,16.87448]
[1744034924006,86.52,78316.7968,0.0,0.83516,4e-05,16.84512]
[1744034925007,86.52,78307.2938,0.0,0.83475,4e-05,16.86993]
[1744034927011,86.52,78279.8652,0.0,0.83358,4e-05,16.94084]
[1744034928014,86.52,78283.7251,0.0,0.83374,4e-05,16.9311]
[1744034929183,86.52,78283.7251,0.0,0.83374,4e-05,16.93128]
[1744034930190,86.52,78273.1015,0.0,0.83329,4e-05,16.95884]
[1744034932018,86.52,78270.7497,0.0,0.83319,4e-05,16.96506]
[1744034933019,86.52,78248.5671,0.0,0.83224,4e-05,17.02229]
[1744034934020,86.52,78259.4584,0.0,0.8327,4e-05,16.99436]
[1744034935549,86.52,78259.4584,0.0,0.8327,4e-05,16.99436]
[1744034935632,86.52,78259.4584,0.0,0.8327,4e-05,16.99436]
[1744034936068,86.52,78259.4584,0.0,0.8327,4e-05,16.99436]
[1744034935809,86.53,78259.4584,0.0,0.8327,4e-05,16.99456]
[1744034936160,86.53,78259.4584,0.0,0.8327,4e-05,16.99456]
[1744034936346,86.53,78259.4584,0.0,0.8327,4e-05,16.99456]
[1744034936587,86.53,78259.4584,0.0,0.8327,4e-05,16.99456]
[1744034936738,86.53,78259.4584,0.0,0.8327,4e-05,16.99456]
[1744034937843,86.53,78259.4584,0.0,0.8327,4e-05,16.99456]
[1744034937846,86.53,78259.4584,0.0,0.8327,4e-05,16.99456]
[1744034938026,86.53,78307.0983,0.0,0.83472,4e-05,16.87206]
[1744034938135,86.53,78307.0983,0.0,0.83472,4e-05,16.87206]
[1744034939027,86.53,78310.5234,0.0,0.83486,4e-05,16.86352]
[1744034940029,86.53,78289.815,0.0,0.83398,4e-05,16.91715]
[1744034942031,86.53,78280.4337,0.0,0.83358,4e-05,16.94152]
[1744034942301,86.53,78280.4337,0.0,0.83357,4e-05,16.94178]
[1744034943313,86.53,78300.3625,0.0,0.83442,4e-05,16.89041]
[1744034945034,86.54,78326.7143,0.0,0.83553,4e-05,16.8228]
[1744034946035,86.54,78302.2513,0.0,0.83449,4e-05,16.88617]
[1744034947036,86.54,78291.4875,0.0,0.83403,4e-05,16.91414]
[1744034948037,86.54,78278.107,0.0,0.83346,4e-05,16.94881]
[1744034948346,86.54,78278.107,0.0,0.83346,4e-05,16.94893]
[1744034949354,86.54,78259.019,0.0,0.83264,4e-05,16.99824]
[1744034951040,86.54,78280.1865,0.0,0.83354,4e-05,16.9439]
[1744034952376,86.54,78288.9354,0.0,0.8339,4e-05,16.92176]
[1744034953297,86.54,78288.9354,0.0,0.8339,4e-05,16.92176]
[1744034953383,86.55,78288.9354,0.0,0.8339,4e-05,16.92191]
[1744034955044,86.55,78263.422,0.0,0.83281,4e-05,16.98776]
[1744034956045,86.55,78246.9814,0.0,0.83211,4e-05,17.03017]
[1744034956955,86.55,78246.9814,0.0,0.83211,4e-05,17.03017]
[1744034957086,86.55,78246.9814,0.0,0.83211,4e-05,17.03017]
[1744034957148,86.55,78246.9814,0.0,0.83211,4e-05,17.03017]
[1744034957046,86.55,78233.1661,0.0,0.83152,4e-05,17.06575]
[1744034957272,86.55,78233.1661,0.0,0.83152,4e-05,17.06575]
[1744034957412,86.55,78233.1661,0.0,0.83152,4e-05,17.06575]
[1744034959048,86.55,78243.4646,0.0,0.83196,4e-05,17.03936]
[1744034961050,86.55,78246.0513,0.0,0.83207,4e-05,17.03286]
[1744034963052,86.55,78262.0423,0.0,0.83275,4e-05,16.99189]
[1744034964880,86.55,78262.0423,0.0,0.83275,4e-05,16.99202]
[1744034964919,86.55,78262.0423,0.0,0.83274,4e-05,16.99213]
[1744034966055,86.55,78255.2441,0.0,0.83245,4e-05,17.00973]
[1744034967056,86.55,78283.6483,0.0,0.83366,4e-05,16.93677]
[1744034967280,86.55,78283.6483,0.0,0.83366,4e-05,16.93677]
[1744034967392,86.55,78283.6483,0.0,0.83366,4e-05,16.93677]
[1744034967485,86.55,78283.6483,0.0,0.83366,4e-05,16.93677]
[1744034969018,86.55,78283.6483,0.0,0.83366,4e-05,16.93677]
[1744034969501,86.55,78283.6483,0.0,0.83365,4e-05,16.9372]
[1744034971060,86.56,78306.6044,0.0,0.83465,4e-05,16.87455]
[1744034972061,86.56,78314.2464,0.0,0.83496,4e-05,16.85516]
[1744034973033,86.56,78314.2464,0.0,0.83496,4e-05,16.85516]
[1744034974080,86.56,78298.6859,0.0,0.8343,4e-05,16.8958]
[1744034975081,86.56,78295.0339,0.0,0.83414,4e-05,16.90545]
[1744034976418,86.56,78295.0339,0.0,0.83414,4e-05,16.90545]
[1744034976551,86.57,78295.0339,0.0,0.83414,4e-05,16.90568]
[1744034978565,86.57,78292.0778,0.0,0.83401,4e-05,16.9135]
[1744034979572,86.57,78286.6099,0.0,0.83377,4e-05,16.92765]
[1744034980579,86.57,78242.7499,0.0,0.83191,4e-05,17.04055]
[1744034982008,86.57,78242.7499,0.0,0.83191,4e-05,17.04055]
[1744034982021,86.57,78242.7499,0.0,0.83191,4e-05,17.04046]
[1744034982319,86.57,78242.7499,0.0,0.83191,4e-05,17.04046]
[1744034983091,86.57,78186.6937,0.0,0.8295,4e-05,17.18437]
[1744034984092,86.56,78174.3094,0.0,0.82897,4e-05,17.21599]
[1744034987095,86.56,78179.9536,0.0,0.82922,4e-05,17.20119]
[1744034988638,86.56,78174.0309,0.0,0.82896,4e-05,17.21608]
[1744034989685,86.56,78183.8601,0.0,0.82939,4e-05,17.19071]
[1744034990699,86.56,78190.3239,0.0,0.82967,4e-05,17.1741]
[1744034992108,86.56,78207.288,0.0,0.83041,4e-05,17.13034]
[1744034993069,86.56,78207.288,0.0,0.83041,4e-05,17.13034]
[1744034993109,86.56,78208.8294,0.0,0.83047,4e-05,17.12632]
[1744034993504,86.56,78208.8294,0.0,0.83047,4e-05,17.12632]
[1744034993724,86.56,78208.8294,0.0,0.83047,4e-05,17.12632]
[1744034996106,86.56,78208.8294,0.0,0.83047,4e-05,17.12632]
[1744034996115,86.56,78213.1792,0.0,0.83066,4e-05,17.11509]
[1744034997308,86.56,78213.1792,0.0,0.83066,4e-05,17.11509]
[1744034997183,86.56,78277.6665,0.0,0.83342,4e-05,16.94929]
[1744034998183,86.56,78325.9641,0.0,0.83546,4e-05,16.82515]
[1744034999184,86.56,78322.6799,0.0,0.83531,4e-05,16.83396]
[1744034999793,86.56,78322.6799,0.0,0.83531,4e-05,16.83396]
[1744034999923,86.56,78322.6799,0.0,0.83531,4e-05,16.83396]
[1744035000815,86.56,78322.6799,0.0,0.83531,4e-05,16.83424]
[1744035001826,86.56,78307.4926,0.0,0.83467,4e-05,16.8734]
[1744035002844,86.57,78307.4926,0.0,0.83466,4e-05,16.87358]
[1744035003260,86.57,78307.4926,0.0,0.83466,4e-05,16.87358]
[1744035003857,86.57,78307.4926,0.0,0.83466,4e-05,16.87358]
[1744035004865,86.57,78280.6823,0.0,0.83353,4e-05,16.94267]
[1744035006885,86.57,78288.434,0.0,0.83385,4e-05,16.92291]
[1744035008200,86.57,78369.8817,0.0,0.83729,4e-05,16.71257]
[1744035010427,86.57,78369.8817,0.0,0.83729,4e-05,16.71257]
[1744035010826,86.57,78369.8817,0.0,0.83729,4e-05,16.71257]
[1744035010935,86.56,78369.8817,0.0,0.83729,4e-05,16.71247]
[1744035012212,86.56,78406.1818,0.0,0.83881,4e-05,16.61856]
[1744035013820,86.56,78406.1818,0.0,0.83881,4e-05,16.61856]
[1744035014214,86.56,78450.3508,0.0,0.84063,4e-05,16.50441]
[1744035015966,86.56,78450.3508,0.0,0.84063,4e-05,16.50441]
[1744035016002,86.56,78450.3508,0.0,0.84063,4e-05,16.50441]
[1744035016208,86.56,78450.3508,0.0,0.84063,4e-05,16.50441]
[1744035016989,86.56,78450.3508,0.0,0.84063,4e-05,16.50456]
[1744035018005,86.56,78450.3508,0.0,0.84063,4e-05,16.50456]
[1744035018390,86.56,78450.3508,0.0,0.84063,4e-05,16.50456]
[1744035018090,86.57,78450.3508,0.0,0.84063,4e-05,16.50487]
[1744035019003,86.57,78450.3508,0.0,0.84063,4e-05,16.50487]
[1744035020221,86.57,78565.687,0.0,0.84533,4e-05,16.20693]
[1744035021982,86.57,78565.687,0.0,0.84533,4e-05,16.20693]
[1744035022031,86.57,78565.687,0.0,0.84533,4e-05,16.20693]
[1744035023038,86.57,78565.687,0.0,0.84532,4e-05,16.20714]
[1744035024048,86.57,78641.8407,0.0,0.84838,4e-05,16.01]
[1744035024476,86.57,78641.8407,0.0,0.84838,4e-05,16.01]
[1744035025215,86.57,78641.8407,0.0,0.84837,4e-05,16.01008]
[1744035026066,86.57,78724.7511,0.0,0.85165,4e-05,15.7954]
[1744035026394,86.57,78724.7511,0.0,0.85165,4e-05,15.7954]
[1744035027234,86.57,78760.704,0.0,0.85305,4e-05,15.70253]
[1744035027622,86.57,78760.704,0.0,0.85305,4e-05,15.70253]
[1744035027940,86.57,78760.704,0.0,0.85305,4e-05,15.70253]
[1744035028080,86.57,78760.704,0.0,0.85305,4e-05,15.70253]
[1744035029637,86.57,78760.704,0.0,0.85305,4e-05,15.70253]
[1744035029639,86.57,78760.704,0.0,0.85305,4e-05,15.70253]
[1744035029766,86.57,78760.704,0.0,0.85305,4e-05,15.70253]
[1744035029773,86.57,78760.704,0.0,0.85305,4e-05,15.70253]
[1744035030234,86.57,78760.704,0.0,0.85305,4e-05,15.70253]
[1744035030114,86.57,78760.704,0.0,0.85304,4e-05,15.7029]
[1744035031241,86.57,78893.2208,0.0,0.85816,4e-05,15.35617]
[1744035033135,86.57,78893.2208,0.0,0.85816,4e-05,15.35629]
[1744035033776,86.57,78893.2208,0.0,0.85816,4e-05,15.35629]
[1744035034142,86.58,78893.2208,0.0,0.85816,4e-05,15.35639]
[1744035034560,86.58,78893.2208,0.0,0.85816,4e-05,15.35639]
[1744035035150,86.58,78893.2208,0.0,0.85816,4e-05,15.35648]
[1744035035879,86.58,78893.2208,0.0,0.85816,4e-05,15.35648]
[1744035036157,86.58,78893.2208,0.0,0.85816,4e-05,15.35648]
[1744035036807,86.58,78893.2208,0.0,0.85816,4e-05,15.35648]
[1744035037169,86.58,78893.2208,0.0,0.85815,4e-05,15.35706]
[1744035038177,86.58,78858.1664,0.0,0.8568,4e-05,15.44841]
[1744035039187,86.59,78888.9939,0.0,0.85797,4e-05,15.36945]
[1744035039847,86.59,78888.9939,0.0,0.85797,4e-05,15.36945]
[1744035040198,86.59,78888.9939,0.0,0.85797,4e-05,15.36945]
[1744035041209,86.59,78912.8667,0.0,0.85887,4e-05,15.30809]
[1744035041678,86.59,78912.8667,0.0,0.85887,4e-05,15.30809]
[1744035042216,86.59,78912.8667,0.0,0.85886,4e-05,15.30851]
[1744035043227,86.59,78951.5963,0.0,0.86031,4e-05,15.20889]
[1744035043962,86.59,78951.5963,0.0,0.86031,4e-05,15.20889]
[1744035044231,86.59,78951.5963,0.0,0.86031,4e-05,15.20889]
[1744035044890,86.59,78951.5963,0.0,0.86031,4e-05,15.20889]
[1744035045252,86.6,78951.5963,0.0,0.86031,4e-05,15.20931]
[1744035046258,86.6,78966.2034,0.0,0.86085,4e-05,15.17207]
[1744035047265,86.6,78984.5829,0.0,0.86153,4e-05,15.12507]
[1744035048272,86.6,78979.7006,0.0,0.86134,4e-05,15.13813]
[1744035049280,86.61,78975.1503,0.0,0.86116,4e-05,15.15033]
[1744035050283,86.61,78979.02,0.0,0.8613,4e-05,15.14086]
[1744035050523,86.61,78979.02,0.0,0.8613,4e-05,15.14086]
[1744035051286,86.61,78971.4773,0.0,0.86101,4e-05,15.16082]
[1744035052286,86.61,78955.1551,0.0,0.8604,4e-05,15.20316]
[1744035053287,86.61,78947.7447,0.0,0.86012,4e-05,15.22246]
[1744035054288,86.61,78956.9267,0.0,0.86046,4e-05,15.19907]
[1744035056037,86.61,78956.9267,0.0,0.86046,4e-05,15.19907]
[1744035056066,86.61,78956.9267,0.0,0.86046,4e-05,15.19907]
[1744035057355,86.61,78956.9267,0.0,0.86046,4e-05,15.19907]
[1744035057295,86.61,78963.3627,0.0,0.8607,4e-05,15.18266]
[1744035058375,86.61,78963.3627,0.0,0.8607,4e-05,15.18266]
[1744035057616,86.61,78963.3627,0.0,0.8607,4e-05,15.18266]
[1744035058952,86.61,78963.3627,0.0,0.8607,4e-05,15.18266]
[1744035058955,86.62,78963.3627,0.0,0.8607,4e-05,15.18271]
[1744035060298,86.62,78964.3408,0.0,0.86073,4e-05,15.18016]
[1744035063419,86.62,78964.3408,0.0,0.86073,4e-05,15.18016]
[1744035063575,86.62,78964.3408,0.0,0.86073,4e-05,15.18018]
[1744035065595,86.62,78976.2201,0.0,0.86118,4e-05,15.14951]
[1744035066761,86.62,78976.2201,0.0,0.86118,4e-05,15.14951]
[1744035067113,86.62,78976.2201,0.0,0.86118,4e-05,15.14951]
[1744035067526,86.62,79004.5292,0.0,0.86223,4e-05,15.07656]
[1744035068915,86.64,79004.5292,0.0,0.86216,4e-05,15.08193]
[1744035070349,86.64,79004.5292,0.0,0.86216,4e-05,15.08193]
[1744035070601,86.64,79052.124,0.0,0.86391,4e-05,14.9592]
[1744035070892,86.64,79052.124,0.0,0.86391,4e-05,14.9592]
[1744035071435,86.66,79052.124,0.0,0.86386,4e-05,14.96307]
[1744035072473,86.66,79079.2085,0.0,0.86486,4e-05,14.8933]
[1744035073603,86.69,79113.9672,0.0,0.86606,4e-05,14.80892]
[1744035075511,86.75,79113.9672,0.0,0.8659,4e-05,14.82052]
[1744035075781,86.75,79113.9672,0.0,0.8659,4e-05,14.82052]
[1744035076085,86.75,79113.9672,0.0,0.8659,4e-05,14.82052]
[1744035077522,86.75,79309.6378,0.0,0.87287,3e-05,14.31874]
[1744035078543,86.79,79309.6378,0.0,0.87278,3e-05,14.32619]
[1744035079537,86.79,79320.9012,0.0,0.87317,3e-05,14.29741]
[1744035080543,86.79,79304.7411,0.0,0.87261,3e-05,14.33871]
[1744035081758,86.79,79341.6969,0.0,0.8739,3e-05,14.2442]
[1744035083573,86.79,79341.6969,0.0,0.87389,3e-05,14.24439]
[1744035084580,86.8,79422.4961,0.0,0.87663,3e-05,14.04203]
[1744035084996,86.8,79422.4961,0.0,0.87663,3e-05,14.04203]
[1744035085587,86.8,79422.4961,0.0,0.87663,3e-05,14.04203]
[1744035086594,86.82,79466.8225,0.0,0.8781,3e-05,13.93229]
[1744035087601,86.82,79450.9305,0.0,0.87756,3e-05,13.97267]
[1744035088766,86.82,79478.6236,0.0,0.8785,3e-05,13.9025]
[1744035089338,86.82,79478.6236,0.0,0.8785,3e-05,13.9025]
[1744035089621,86.82,79478.6236,0.0,0.8785,3e-05,13.9025]
[1744035090712,86.82,79478.6236,0.0,0.8785,3e-05,13.9025]
[1744035091641,86.83,79478.6236,0.0,0.8785,3e-05,13.90023]
[1744035093659,86.83,79478.1368,0.0,0.87848,3e-05,13.9016]
[1744035094668,86.83,79466.3939,0.0,0.87809,3e-05,13.93155]
[1744035095402,86.83,79466.3939,0.0,0.87809,3e-05,13.93155]
[1744035095674,86.83,79466.3939,0.0,0.87809,3e-05,13.93155]
[1744035096271,86.83,79466.3939,0.0,0.87809,3e-05,13.93155]
[1744035096681,86.83,79466.3939,0.0,0.87808,3e-05,13.93179]
[1744035097688,86.83,79497.8714,0.0,0.87914,3e-05,13.8519]
[1744035098695,86.85,79497.8714,0.0,0.87908,3e-05,13.85665]
[1744035099702,86.85,79533.5391,0.0,0.88028,3e-05,13.76628]
[1744035100709,86.85,79533.5391,0.0,0.88028,3e-05,13.76627]
[1744035101717,86.85,79591.6029,0.0,0.8822,3e-05,13.61946]
[1744035102509,86.85,79591.6029,0.0,0.8822,3e-05,13.61946]
[1744035102723,86.85,79591.6029,0.0,0.8822,3e-05,13.61946]
[1744035103368,86.85,79591.6029,0.0,0.8822,3e-05,13.61946]
[1744035103730,86.85,79591.6029,0.0,0.88221,3e-05,13.61926]
[1744035104737,86.86,79605.6282,0.0,0.88264,3e-05,13.58611]
[1744035105744,86.87,79722.7829,0.0,0.88644,3e-05,13.2916]
[1744035107760,86.87,79734.6006,0.0,0.88681,3e-05,13.26245]
[1744035109781,86.87,79724.7734,0.0,0.88649,3e-05,13.28791]
[1744035112802,86.88,79720.8331,0.0,0.88635,3e-05,13.29888]
[1744035113146,86.88,79720.8331,0.0,0.88635,3e-05,13.29888]
[1744035113809,86.88,79720.8331,0.0,0.88634,3e-05,13.29946]
[1744035114366,86.88,79720.8331,0.0,0.88634,3e-05,13.29946]
[1744035114504,86.88,79720.8331,0.0,0.88634,3e-05,13.29946]
[1744035114817,86.88,79720.8331,0.0,0.88634,3e-05,13.29977]
[1744035115765,86.88,79720.8331,0.0,0.88634,3e-05,13.29977]
[1744035115825,86.89,79720.8331,0.0,0.88633,3e-05,13.30065]
[1744035116831,86.89,79592.2372,0.0,0.88214,3e-05,13.62477]
[1744035117905,86.89,79592.2372,0.0,0.88214,3e-05,13.62477]
[1744035117884,86.89,79532.7944,0.0,0.88016,3e-05,13.77548]
[1744035118110,86.89,79532.7944,0.0,0.88016,3e-05,13.77548]
[1744035118823,86.89,79532.7944,0.0,0.88016,3e-05,13.77548]
[1744035118862,86.89,79532.7944,0.0,0.88016,3e-05,13.77548]
[1744035118845,86.89,79532.7944,0.0,0.88016,3e-05,13.77609]
[1744035119852,86.9,79532.7944,0.0,0.88015,3e-05,13.77669]
[1744035120859,86.9,79507.628,0.0,0.87931,3e-05,13.84043]
[1744035121867,86.9,79507.628,0.0,0.8793,3e-05,13.84107]
[1744035122880,86.9,79519.2908,0.0,0.87969,3e-05,13.81153]
[1744035123886,86.9,79519.2908,0.0,0.87968,3e-05,13.81219]
[1744035124893,86.9,79492.0561,0.0,0.87876,3e-05,13.88171]
[1744035125000,86.9,79492.0561,0.0,0.87876,3e-05,13.88171]
[1744035125908,86.91,79492.0561,0.0,0.87876,3e-05,13.88195]
[1744035126908,86.91,79492.0561,0.0,0.87876,3e-05,13.88195]
[1744035126919,86.91,79381.2568,0.0,0.87498,3e-05,14.16387]
[1744035127921,86.91,79413.9037,0.0,0.8761,3e-05,14.08115]
[1744035129228,86.91,79413.9037,0.0,0.8761,3e-05,14.08115]
[1744035129923,86.92,79313.9837,0.0,0.87263,3e-05,14.33702]
[1744035131925,86.92,79292.118,0.0,0.87186,4e-05,14.39286]
[1744035133350,86.92,79292.118,0.0,0.87186,4e-05,14.39286]
[1744035133927,86.92,79266.5796,0.0,0.87096,4e-05,14.45856]
[1744035134598,86.92,79266.5796,0.0,0.87096,4e-05,14.45856]
[1744035134764,86.92,79266.5796,0.0,0.87096,4e-05,14.45856]
[1744035135929,86.92,79318.3601,0.0,0.87277,3e-05,14.32675]
[1744035136940,86.95,79342.6126,0.0,0.87354,3e-05,14.2708]
[1744035138629,86.95,79342.6126,0.0,0.87354,3e-05,14.2708]
[1744035138759,86.95,79342.6126,0.0,0.87354,3e-05,14.2708]
[1744035138886,86.95,79342.6126,0.0,0.87353,3e-05,14.27176]
[1744035139943,86.96,79258.0636,0.0,0.87055,4e-05,14.48851]
[1744035140944,86.96,79279.5101,0.0,0.8713,4e-05,14.43475]
[1744035141657,86.96,79279.5101,0.0,0.8713,4e-05,14.43475]
[1744035141867,86.96,79279.5101,0.0,0.8713,4e-05,14.43475]
[1744035142946,86.97,79346.8481,0.0,0.87364,3e-05,14.26393]
[1744035143198,86.97,79346.8481,0.0,0.87364,3e-05,14.26393]
[1744035143321,86.97,79346.8481,0.0,0.87364,3e-05,14.26393]
[1744035144247,86.97,79346.8481,0.0,0.87364,3e-05,14.26393]
[1744035144948,86.97,79361.4751,0.0,0.87413,3e-05,14.22753]
[1744035147222,86.98,79366.6085,0.0,0.8743,3e-05,14.21502]
[1744035147408,86.98,79366.6085,0.0,0.87429,3e-05,14.21572]
[1744035148956,86.98,79403.2149,0.0,0.87554,3e-05,14.12323]
[1744035149695,86.98,79403.2149,0.0,0.87554,3e-05,14.12323]
[1744035149957,86.98,79403.2149,0.0,0.87554,3e-05,14.12323]
[1744035149795,86.98,79403.2149,0.0,0.87554,3e-05,14.12323]
[1744035150958,86.99,79393.2233,0.0,0.87519,3e-05,14.14923]
[1744035152374,86.99,79400.8043,0.0,0.87547,3e-05,14.12657]
[1744035152429,86.99,79400.8043,0.0,0.87546,3e-05,14.12733]
[1744035153221,86.99,79400.8043,0.0,0.87546,3e-05,14.12733]
[1744035153962,87.0,79413.1389,0.0,0.87588,3e-05,14.09666]
[1744035154405,87.0,79413.1389,0.0,0.87588,3e-05,14.09666]
[1744035154801,87.0,79413.1389,0.0,0.87588,3e-05,14.09666]
[1744035154828,87.0,79413.1389,0.0,0.87586,3e-05,14.09784]
[1744035155964,87.01,79426.9327,0.0,0.87633,3e-05,14.06352]
[1744035156304,87.01,79426.9327,0.0,0.87633,3e-05,14.06352]
[1744035156966,87.01,79449.2662,0.0,0.87708,3e-05,14.00764]
[1744035157966,87.01,79442.3263,0.0,0.87683,3e-05,14.02591]
[1744035158967,87.02,79481.0708,0.0,0.87813,3e-05,13.92847]
[1744035159968,87.02,79497.3558,0.0,0.87867,3e-05,13.88809]
[1744035160126,87.02,79497.3558,0.0,0.87867,3e-05,13.88809]
[1744035160199,87.02,79497.3558,0.0,0.87867,3e-05,13.88809]
[1744035161606,87.02,79497.3558,0.0,0.87867,3e-05,13.88809]
[1744035161685,87.03,79497.3558,0.0,0.87866,3e-05,13.88895]
[1744035162971,87.03,79484.3419,0.0,0.87821,3e-05,13.92272]
[1744035165236,87.04,79477.6389,0.0,0.87797,3e-05,13.94126]
[1744035166247,87.04,79470.4445,0.0,0.87772,3e-05,13.95949]
[1744035167259,87.04,79470.4445,0.0,0.87772,3e-05,13.96019]
[1744035168266,87.04,79454.3153,0.0,0.87716,3e-05,14.00181]
[1744035169464,87.04,79454.3153,0.0,0.87716,3e-05,14.00181]
[1744035170027,87.05,79472.3168,0.0,0.87776,3e-05,13.95694]
[1744035170240,87.05,79472.3168,0.0,0.87776,3e-05,13.95694]
[1744035170283,87.05,79472.3168,0.0,0.87776,3e-05,13.95694]
[1744035171234,87.05,79472.3168,0.0,0.87776,3e-05,13.95694]
[1744035171293,87.05,79472.3168,0.0,0.87775,3e-05,13.95777]
[1744035172997,87.05,79472.3168,0.0,0.87775,3e-05,13.95777]
[1744035173030,87.06,79501.1337,0.0,0.87871,3e-05,13.88566]
[1744035173394,87.06,79501.1337,0.0,0.87871,3e-05,13.88566]
[1744035173494,87.06,79501.1337,0.0,0.8787,3e-05,13.88647]
[1744035175033,87.06,79517.0672,0.0,0.87923,3e-05,13.84669]
[1744035177037,87.1,79592.2294,0.0,0.88163,3e-05,13.66506]
[1744035178038,87.15,79634.4737,0.0,0.88288,3e-05,13.56949]
[1744035178345,87.2,79634.4737,0.0,0.88276,3e-05,13.5795]
[1744035180043,87.26,79615.8918,0.0,0.882,3e-05,13.63842]
[1744035180365,87.31,79615.8918,0.0,0.88188,3e-05,13.64868]
[1744035182044,87.32,79584.9711,0.0,0.88085,3e-05,13.72738]
[1744035184046,87.36,79601.4667,0.0,0.88129,3e-05,13.69425]
[1744035185047,87.4,79615.3178,0.0,0.88165,3e-05,13.66721]
[1744035186048,87.45,79625.1202,0.0,0.88184,3e-05,13.65335]
[1744035188050,87.45,79616.0349,0.0,0.88153,3e-05,13.67717]
[1744035189053,87.46,79601.3794,0.0,0.88103,3e-05,13.71492]
[1744035190053,87.46,79620.6732,0.0,0.88166,3e-05,13.66726]
[1744035190797,87.46,79620.6732,0.0,0.88166,3e-05,13.66726]
[1744035190926,87.46,79620.6732,0.0,0.88166,3e-05,13.66726]
[1744035191460,87.5,79620.6732,0.0,0.88156,3e-05,13.67562]
[1744035192898,87.5,79620.6732,0.0,0.88156,3e-05,13.67562]
[1744035193013,87.54,79620.6732,0.0,0.88145,3e-05,13.68423]
[1744035193476,87.54,79687.304,0.0,0.88362,3e-05,13.51748]
[1744035195539,87.59,79687.304,0.0,0.88352,3e-05,13.52581]
[1744035196060,87.63,79695.3982,0.0,0.88368,3e-05,13.51422]
[1744035196500,87.66,79695.3982,0.0,0.88359,3e-05,13.52176]
[1744035197507,87.7,79670.7697,0.0,0.8827,3e-05,13.59082]
[1744035198514,87.74,79676.5018,0.0,0.88279,3e-05,13.58412]
[1744035200143,87.74,79676.5018,0.0,0.88279,3e-05,13.58412]
[1744035199523,87.78,79681.6658,0.0,0.88287,3e-05,13.57891]
[1744035201068,87.78,79687.4789,0.0,0.88304,3e-05,13.56517]
[1744035203072,87.78,79708.1394,0.0,0.8837,3e-05,13.51452]
[1744035204079,87.82,79757.0071,0.0,0.88518,3e-05,13.40019]
[1744035204662,87.82,79757.0071,0.0,0.88518,3e-05,13.40019]
[1744035204857,87.82,79757.0071,0.0,0.88518,3e-05,13.40019]
[1744035205441,87.82,79757.0071,0.0,0.88518,3e-05,13.40019]
[1744035206088,87.85,79765.4611,0.0,0.88536,3e-05,13.38661]
[1744035208114,87.86,79805.9943,0.0,0.88665,3e-05,13.28649]
[1744035209606,87.86,79805.9943,0.0,0.88664,3e-05,13.28691]
[1744035210194,87.86,79805.9943,0.0,0.88664,3e-05,13.28691]
[1744035210613,87.86,79805.9943,0.0,0.88663,3e-05,13.28766]
[1744035211620,87.87,79838.6294,0.0,0.88768,3e-05,13.20366]
[1744035213126,87.87,79841.5666,0.0,0.88776,3e-05,13.19717]
[1744035214127,87.87,79854.5035,0.0,0.88816,3e-05,13.16602]
[1744035216178,87.87,79854.5035,0.0,0.88816,3e-05,13.16602]
[1744035217130,87.88,79833.7998,0.0,0.88749,3e-05,13.21875]
[1744035218696,87.91,79833.7998,0.0,0.88741,3e-05,13.2258]
[1744035218805,87.92,79833.7998,0.0,0.8874,3e-05,13.22654]
[1744035219691,87.92,79804.9116,0.0,0.88648,3e-05,13.29872]
[1744035220698,87.93,79799.0095,0.0,0.88628,3e-05,13.31408]
[1744035222144,87.96,79817.2444,0.0,0.88677,3e-05,13.27667]
[1744035223371,87.96,79817.2444,0.0,0.88677,3e-05,13.27667]
[1744035223668,87.96,79817.2444,0.0,0.88677,3e-05,13.27667]
[1744035223719,88.0,79817.2444,0.0,0.88668,3e-05,13.28405]
[1744035224731,88.0,79827.8417,0.0,0.88701,3e-05,13.25846]
[1744035225526,88.0,79827.8417,0.0,0.88701,3e-05,13.25846]
[1744035226150,88.0,79880.432,0.0,0.88864,3e-05,13.12943]
[1744035226221,88.0,79880.432,0.0,0.88864,3e-05,13.12943]
[1744035226745,88.0,79880.432,0.0,0.88864,3e-05,13.12943]
[1744035227752,88.01,79880.432,0.0,0.88863,3e-05,13.13015]
[1744035228830,88.01,79880.432,0.0,0.88863,3e-05,13.13015]
[1744035228960,88.01,79880.432,0.0,0.88863,3e-05,13.13015]
[1744035228973,88.01,79880.432,0.0,0.88863,3e-05,13.13093]
[1744035229768,88.05,79924.645,0.0,0.88991,3e-05,13.02967]
[1744035230281,88.05,79924.645,0.0,0.88991,3e-05,13.02967]
[1744035231140,88.05,79924.645,0.0,0.88991,3e-05,13.02967]
[1744035231783,88.12,79930.915,0.0,0.88993,3e-05,13.02911]
[1744035236268,88.22,79952.0442,0.0,0.89034,3e-05,12.99767]
[1744035237269,88.25,79988.0289,0.0,0.89136,3e-05,12.91638]
[1744035237826,88.28,79988.0289,0.0,0.89128,3e-05,12.92276]
[1744035239271,88.31,79997.0922,0.0,0.89149,3e-05,12.90685]
[1744035240273,88.31,79981.962,0.0,0.89102,3e-05,12.94436]
[1744035241275,88.31,79971.8773,0.0,0.8907,3e-05,12.96954]
[1744035244279,88.32,80010.5108,0.0,0.89187,3e-05,12.87617]
[1744035247282,88.33,79989.3502,0.0,0.89121,3e-05,12.92904]
[1744035248573,88.33,79989.3502,0.0,0.89121,3e-05,12.92904]
[1744035249089,88.33,79989.3502,0.0,0.89121,3e-05,12.92951]
[1744035250212,88.33,79989.3502,0.0,0.89121,3e-05,12.92951]
[1744035250285,88.33,79989.3502,0.0,0.89121,3e-05,12.92948]
[1744035250960,88.33,79849.3137,0.0,0.88688,3e-05,13.27291]
[1744035251967,88.33,79849.3137,0.0,0.88687,3e-05,13.27295]
[1744035252828,88.33,79849.3137,0.0,0.88687,3e-05,13.27295]
[1744035252985,88.33,79849.3137,0.0,0.88687,3e-05,13.27331]
[1744035253654,88.33,79849.3137,0.0,0.88687,3e-05,13.27331]
[1744035254031,88.33,79849.3137,0.0,0.88687,3e-05,13.27331]
[1744035254172,88.33,79849.3137,0.0,0.88686,3e-05,13.27437]
[1744035255023,88.33,79849.3137,0.0,0.88686,3e-05,13.27437]
[1744035255314,88.34,79739.4468,0.0,0.88337,3e-05,13.54587]
[1744035255614,88.34,79739.4468,0.0,0.88337,3e-05,13.54587]
[1744035255883,88.34,79739.4468,0.0,0.88337,3e-05,13.54587]
[1744035256013,88.34,79739.4468,0.0,0.88337,3e-05,13.54587]
[1744035256709,88.34,79739.4468,0.0,0.88337,3e-05,13.54587]
[1744035257032,88.34,79739.4468,0.0,0.88336,3e-05,13.54598]
[1744035258039,88.34,79742.5441,0.0,0.88346,3e-05,13.53837]
[1744035259049,88.34,79731.1978,0.0,0.8831,3e-05,13.56646]
[1744035259437,88.34,79731.1978,0.0,0.8831,3e-05,13.56646]
[1744035260319,88.34,79700.9038,0.0,0.88211,3e-05,13.64203]
[1744035261865,88.34,79700.9038,0.0,0.88211,3e-05,13.64203]
[1744035262161,88.34,79700.9038,0.0,0.88211,3e-05,13.64203]
[1744035262265,88.34,79700.9038,0.0,0.88211,3e-05,13.64223]
[1744035263209,88.34,79700.9038,0.0,0.88211,3e-05,13.64223]
[1744035263322,88.34,79650.229,0.0,0.88046,3e-05,13.76837]
[1744035264323,88.35,79669.2765,0.0,0.88107,3e-05,13.7218]
[1744035266614,88.35,79669.2765,0.0,0.88107,3e-05,13.72217]
[1744035267116,88.35,79669.2765,0.0,0.88106,3e-05,13.72257]
[1744035268306,88.35,79669.2765,0.0,0.88106,3e-05,13.72257]
[1744035268326,88.35,79669.2765,0.0,0.88106,3e-05,13.72278]
[1744035268925,88.35,79669.2765,0.0,0.88106,3e-05,13.72278]
[1744035269130,88.35,79669.2765,0.0,0.88106,3e-05,13.72281]
[1744035269442,88.35,79669.2765,0.0,0.88106,3e-05,13.72281]
[1744035270137,88.35,79669.2765,0.0,0.88106,3e-05,13.72276]
[1744035271144,88.35,79481.2519,0.0,0.87484,3e-05,14.18751]
[1744035272151,88.35,79487.9488,0.0,0.87507,3e-05,14.17079]
[1744035273158,88.35,79475.8096,0.0,0.87466,3e-05,14.20113]
[1744035274169,88.35,79453.46,0.0,0.8739,3e-05,14.257]
[1744035275199,88.35,79461.4162,0.0,0.87417,3e-05,14.23709]
[1744035276469,88.35,79461.4162,0.0,0.87417,3e-05,14.23709]
[1744035276199,88.35,79478.8634,0.0,0.87476,3e-05,14.19341]
[1744035276518,88.35,79478.8634,0.0,0.87476,3e-05,14.19341]
[1744035277206,88.35,79478.8634,0.0,0.87476,3e-05,14.19343]
[1744035277614,88.35,79478.8634,0.0,0.87476,3e-05,14.19343]
[1744035277956,88.35,79478.8634,0.0,0.87476,3e-05,14.19343]
[1744035278214,88.35,79478.8634,0.0,0.87475,3e-05,14.19394]
[1744035279222,88.36,79514.7856,0.0,0.87596,3e-05,14.1047]
[1744035279744,88.36,79514.7856,0.0,0.87596,3e-05,14.1047]
[1744035280228,88.36,79514.7856,0.0,0.87596,3e-05,14.1047]
[1744035280877,88.36,79514.7856,0.0,0.87596,3e-05,14.1047]
[1744035281237,88.36,79514.7856,0.0,0.87596,3e-05,14.10496]
[1744035281513,88.36,79514.7856,0.0,0.87596,3e-05,14.10496]
[1744035282243,88.36,79514.7856,0.0,0.87595,3e-05,14.10529]
[1744035283250,88.36,79467.2331,0.0,0.87434,3e-05,14.22461]
[1744035284356,88.36,79486.6901,0.0,0.87499,3e-05,14.17685]
[1744035285358,88.37,79470.1772,0.0,0.87442,3e-05,14.21862]
[1744035286870,88.37,79470.1772,0.0,0.87442,3e-05,14.21862]
[1744035287280,88.37,79470.1772,0.0,0.87442,3e-05,14.21907]
[1744035287471,88.37,79470.1772,0.0,0.87442,3e-05,14.21907]
[1744035288288,88.37,79470.1772,0.0,0.87442,3e-05,14.21907]
[1744035289292,88.37,79470.1772,0.0,0.87442,3e-05,14.21907]
[1744035289327,88.38,79470.1772,0.0,0.8744,3e-05,14.22023]
[1744035290376,88.38,79470.1772,0.0,0.8744,3e-05,14.22023]
[1744035290317,88.38,79470.1772,0.0,0.8744,3e-05,14.22023]
[1744035291321,88.38,79470.1772,0.0,0.8744,3e-05,14.22074]
[1744035292330,88.38,79517.6873,0.0,0.876,3e-05,14.10194]
[1744035293141,88.38,79517.6873,0.0,0.876,3e-05,14.10194]
[1744035293337,88.38,79517.6873,0.0,0.876,3e-05,14.10224]
[1744035294344,88.38,79481.0919,0.0,0.87476,3e-05,14.19386]
[1744035295352,88.38,79385.3045,0.0,0.87148,3e-05,14.4341]
[1744035296359,88.38,79411.0312,0.0,0.87236,3e-05,14.36977]
[1744035297366,88.38,79405.2707,0.0,0.87216,3e-05,14.38444]
[1744035298220,88.38,79405.2707,0.0,0.87216,3e-05,14.38444]
[1744035298373,88.38,79405.2707,0.0,0.87216,3e-05,14.38444]
[1744035299383,88.38,79411.6947,0.0,0.87238,3e-05,14.3686]
[1744035300389,88.39,79422.9401,0.0,0.87276,3e-05,14.34088]
[1744035301398,88.39,79478.7969,0.0,0.87466,3e-05,14.201]
[1744035302409,88.39,79478.7969,0.0,0.87466,3e-05,14.20168]
[1744035303286,88.39,79478.7969,0.0,0.87466,3e-05,14.20168]
[1744035303416,88.39,79478.7969,0.0,0.87466,3e-05,14.20168]
[1744035304423,88.39,79478.7969,0.0,0.87465,3e-05,14.2022]
[1744035305431,88.4,79478.7969,0.0,0.87464,3e-05,14.20291]
[1744035306438,88.4,79638.524,0.0,0.87997,3e-05,13.80457]
[1744035306917,88.4,79638.524,0.0,0.87997,3e-05,13.80457]
[1744035307445,88.4,79638.524,0.0,0.87996,3e-05,13.80534]
[1744035308452,88.41,79686.2863,0.0,0.8815,3e-05,13.6877]
[1744035309468,88.41,79732.2571,0.0,0.88299,3e-05,13.57379]
[1744035313419,88.41,79739.7335,0.0,0.88321,3e-05,13.55721]
[1744035313498,88.41,79739.7335,0.0,0.88321,3e-05,13.55721]
[1744035313755,88.41,79739.7335,0.0,0.88321,3e-05,13.55721]
[1744035314506,88.42,79739.7335,0.0,0.8832,3e-05,13.55794]
[1744035315518,88.42,79672.1067,0.0,0.881,3e-05,13.72612]
[1744035316525,88.42,79612.0386,0.0,0.87903,3e-05,13.87538]
[1744035317280,88.42,79612.0386,0.0,0.87903,3e-05,13.87538]
[1744035317532,88.42,79612.0386,0.0,0.87903,3e-05,13.87538]
[1744035317920,88.42,79612.0386,0.0,0.87903,3e-05,13.87538]
[1744035318540,88.42,79612.0386,0.0,0.87903,3e-05,13.87607]
[1744035319547,88.42,79635.0086,0.0,0.87978,3e-05,13.81895]
[1744035320555,88.43,79739.6735,0.0,0.88318,3e-05,13.55982]
[1744035321184,88.43,79739.6735,0.0,0.88318,3e-05,13.55982]
[1744035321188,88.43,79739.6735,0.0,0.88317,3e-05,13.56016]
[1744035321988,88.43,79739.6735,0.0,0.88317,3e-05,13.56016]
[1744035322558,88.43,79806.7596,0.0,0.88531,3e-05,13.3949]
[1744035324560,88.43,79794.5306,0.0,0.88492,3e-05,13.4254]
[1744035325561,88.43,79765.1454,0.0,0.88398,3e-05,13.49816]
[1744035325706,88.43,79765.1454,0.0,0.88398,3e-05,13.49816]
[1744035325805,88.43,79765.1454,0.0,0.88398,3e-05,13.49816]
[1744035327545,88.43,79765.1454,0.0,0.88398,3e-05,13.49816]
[1744035327551,88.43,79765.1454,0.0,0.88397,3e-05,13.49841]
[1744035328565,88.44,79797.4551,0.0,0.885,3e-05,13.41891]
[1744035328684,88.44,79797.4551,0.0,0.885,3e-05,13.41891]
[1744035329569,88.44,79830.6446,0.0,0.88605,3e-05,13.3375]
[1744035331571,88.44,79863.6145,0.0,0.8871,3e-05,13.2529]
[1744035332572,88.44,79958.6546,0.0,0.89004,3e-05,13.02053]
[1744035333574,88.45,79999.475,0.0,0.89128,3e-05,12.92163]
[1744035335577,88.45,80015.7434,0.0,0.89176,3e-05,12.88358]
[1744035337585,88.46,80025.2294,0.0,0.89203,3e-05,12.86121]
[1744035339587,88.46,80072.2242,0.0,0.89344,3e-05,12.74773]
[1744035340588,88.47,80165.1531,0.0,0.89619,3e-05,12.52369]
[1744035342591,88.47,80181.0196,0.0,0.89664,3e-05,12.48635]
[1744035343735,88.51,80181.0196,0.0,0.89654,3e-05,12.49535]
[1744035345595,88.56,80246.9952,0.0,0.89834,3e-05,12.34674]
[1744035346596,88.61,80270.1802,0.0,0.89889,3e-05,12.30184]
[1744035347597,88.61,80260.6811,0.0,0.89861,3e-05,12.32546]
[1744035352610,88.63,80223.6961,0.0,0.89751,3e-05,12.41655]
[1744035353828,88.63,80223.6961,0.0,0.89751,3e-05,12.41674]
[1744035355614,88.63,80057.7792,0.0,0.8926,3e-05,12.81759]
[1744035356616,88.63,80019.1565,0.0,0.89143,3e-05,12.91181]
[1744035357857,88.63,80019.1565,0.0,0.89143,3e-05,12.91225]
[1744035359619,88.63,80042.437,0.0,0.89213,3e-05,12.85599]
[1744035361629,88.63,80031.6299,0.0,0.8918,3e-05,12.88254]
[1744035363916,88.66,80031.6299,0.0,0.89174,3e-05,12.88704]
[1744035365632,88.66,80075.8782,0.0,0.89307,3e-05,12.77984]
[1744035366633,88.66,80157.0662,0.0,0.89548,3e-05,12.584]
[1744035368635,88.69,80216.683,0.0,0.89716,3e-05,12.44663]
[1744035369637,88.72,80233.903,0.0,0.89758,3e-05,12.41151]
[1744035373751,88.75,80357.1094,0.0,0.90104,3e-05,12.12349]
[1744035377764,88.79,80397.063,0.0,0.90206,3e-05,12.0373]
[1744035379041,88.82,80397.063,0.0,0.90198,3e-05,12.04507]
[1744035380861,88.83,80465.0862,0.0,0.90386,3e-05,11.8851]
[1744035382863,88.83,80496.1505,0.0,0.9047,3e-05,11.81273]
[1744035384223,88.87,80496.1505,0.0,0.9046,3e-05,11.82196]
[1744035385866,88.91,80575.1444,0.0,0.90665,3e-05,11.64519]
[1744035387872,88.95,80605.9566,0.0,0.90738,3e-05,11.58252]
[1744035389133,89.0,80605.9566,0.0,0.90727,3e-05,11.59247]
[1744035390875,89.04,80622.522,0.0,0.90761,3e-05,11.56331]
[1744035392878,89.04,80454.1085,0.0,0.90308,3e-05,11.95281]
[1744035394880,89.04,80541.4882,0.0,0.90547,3e-05,11.74783]
[1744035397202,89.04,80548.1153,0.0,0.90564,3e-05,11.73297]
[1744035398923,89.04,80555.9745,0.0,0.90585,3e-05,11.71485]
[1744035399924,89.04,80543.0258,0.0,0.9055,3e-05,11.74531]
[1744035400926,89.05,80553.0527,0.0,0.90577,3e-05,11.72212]
[1744035401926,89.05,80572.8848,0.0,0.9063,3e-05,11.67614]
[1744035402928,89.05,80614.9708,0.0,0.90742,3e-05,11.57863]
[1744035405930,89.05,80536.1855,0.0,0.90529,3e-05,11.76297]
[1744035407276,89.05,80536.1855,0.0,0.90529,3e-05,11.76326]
[1744035408283,89.05,80569.8349,0.0,0.9062,3e-05,11.68466]
[1744035409940,89.06,80472.323,0.0,0.90354,3e-05,11.91359]
[1744035410940,89.06,80491.1087,0.0,0.90405,3e-05,11.86969]
[1744035412316,89.06,80491.1087,0.0,0.90405,3e-05,11.87002]
[1744035413943,89.06,80526.6144,0.0,0.90501,3e-05,11.78768]
[1744035415945,89.06,80468.864,0.0,0.90343,3e-05,11.92341]
[1744035418360,89.07,80460.313,0.0,0.90318,3e-05,11.94397]
[1744035419949,89.07,80413.8158,0.0,0.90189,3e-05,12.05387]
[1744035421011,89.07,80458.0674,0.0,0.90311,3e-05,11.95001]
[1744035422446,89.07,80458.0674,0.0,0.90311,3e-05,11.9505]
[1744035425019,89.08,80526.4312,0.0,0.90497,3e-05,11.79136]
[1744035426020,89.08,80557.6159,0.0,0.9058,3e-05,11.71941]
[1744035428023,89.09,80596.7636,0.0,0.90685,3e-05,11.62927]
[1744035429453,89.09,80596.7636,0.0,0.90683,3e-05,11.63035]
[1744035430460,89.14,80632.0344,0.0,0.90766,3e-05,11.55893]
[1744035432031,89.15,80685.5623,0.0,0.90905,3e-05,11.43728]
[1744035437526,89.16,80691.9373,0.0,0.9092,3e-05,11.42477]
[1744035438527,89.16,80675.7675,0.0,0.90877,3e-05,11.46211]
[1744035440063,89.17,80578.4962,0.0,0.90618,3e-05,11.68826]
[1744035441064,89.17,80589.4162,0.0,0.90647,3e-05,11.66313]
[1744035442559,89.17,80589.4162,0.0,0.90646,3e-05,11.66363]
[1744035443564,89.17,80623.3306,0.0,0.90737,3e-05,11.58481]
[1744035444603,89.17,80623.3306,0.0,0.90737,3e-05,11.58491]
[1744035445581,89.17,80640.9614,0.0,0.90784,3e-05,11.54402]
[1744035446588,89.17,80640.9614,0.0,0.90783,3e-05,11.54431]
[1744035448083,89.17,80767.7084,0.0,0.91114,3e-05,11.2526]
[1744035449089,89.2,80832.4178,0.0,0.91273,3e-05,11.11109]
[1744035451091,89.26,80838.346,0.0,0.91277,3e-05,11.10709]
[1744035452632,89.3,80855.2563,0.0,0.91312,3e-05,11.07611]
[1744035454094,89.34,80898.5959,0.0,0.91412,3e-05,10.98603]
[1744035455658,89.37,80898.5959,0.0,0.91404,3e-05,10.99444]
[1744035457099,89.41,80972.9242,0.0,0.9158,2e-05,10.83489]
[1744035461721,89.51,80972.5418,0.0,0.91558,2e-05,10.85624]
[1744035463120,89.51,80965.877,0.0,0.91541,2e-05,10.87179]
[1744035464753,89.51,80965.877,0.0,0.9154,2e-05,10.87266]
[1744035465758,89.52,80954.1858,0.0,0.9151,2e-05,10.89985]
[1744035467125,89.56,80996.5528,0.0,0.91605,2e-05,10.81416]
[1744035468129,89.56,80996.5528,0.0,0.91605,2e-05,10.81416]
[1744035468246,89.56,80996.5528,0.0,0.91605,2e-05,10.81416]
[1744035469135,89.61,81089.5626,0.0,0.91819,2e-05,10.61845]
[1744035469543,89.61,81089.5626,0.0,0.91819,2e-05,10.61845]
[1744035469676,89.61,81089.5626,0.0,0.91819,2e-05,10.61845]
[1744035470805,89.67,81089.5626,0.0,0.91806,2e-05,10.63085]
[1744035471452,89.67,81089.5626,0.0,0.91806,2e-05,10.63085]
[1744035471811,89.73,81089.5626,0.0,0.91793,2e-05,10.64373]
[1744035473203,89.79,81162.5268,0.0,0.91954,2e-05,10.49534]
[1744035474848,89.85,81162.5268,0.0,0.91941,2e-05,10.50822]
[1744035475857,89.91,81175.499,0.0,0.91958,2e-05,10.49256]
[1744035476864,89.91,81164.9749,0.0,0.91933,2e-05,10.51571]
[1744035477872,89.97,81164.9749,0.0,0.9192,2e-05,10.52858]
[1744035478878,89.97,81188.0148,0.0,0.91974,2e-05,10.47852]
[1744035480210,89.98,81167.3997,0.0,0.91925,2e-05,10.52459]
[1744035482217,89.98,81183.5385,0.0,0.91962,2e-05,10.48986]
[1744035483218,89.98,81200.2385,0.0,0.92001,2e-05,10.45392]
[1744035487234,89.99,81181.0866,0.0,0.91954,2e-05,10.4978]
[1744035488980,90.04,81181.0866,0.0,0.91944,2e-05,10.50753]
[1744035489654,90.04,81160.9299,0.0,0.91896,2e-05,10.55185]
[1744035491264,90.04,81160.9299,0.0,0.91895,2e-05,10.55246]
[1744035491991,90.04,81059.3687,0.0,0.91652,2e-05,10.77715]
[1744035492998,90.04,81059.3687,0.0,0.91651,2e-05,10.77753]
[1744035494301,90.04,80712.1409,0.0,0.90774,3e-05,11.56176]
[1744035496024,90.04,80712.1409,0.0,0.90774,3e-05,11.56121]
[1744035497029,90.03,80669.3747,0.0,0.90662,3e-05,11.65919]
[1744035498036,90.03,80652.9759,0.0,0.90618,3e-05,11.69698]
[1744035499049,90.03,80652.9759,0.0,0.90619,3e-05,11.69601]
[1744035500059,90.03,80561.4982,0.0,0.90373,3e-05,11.90771]
[1744035503085,90.02,80557.0156,0.0,0.90363,3e-05,11.91676]
[1744035504093,90.02,80540.9002,0.0,0.90319,3e-05,11.95423]
[1744035505100,90.02,80461.3227,0.0,0.901,3e-05,12.13965]
[1744035506333,90.02,80428.0036,0.0,0.90008,3e-05,12.21723]
[1744035507334,90.02,80496.9098,0.0,0.90199,3e-05,12.05572]
[1744035508122,90.02,80496.9098,0.0,0.90199,3e-05,12.05538]
[1744035509128,90.02,80561.6417,0.0,0.90377,3e-05,11.90465]
[1744035510137,90.02,80561.6417,0.0,0.90377,3e-05,11.90442]
[1744035511145,90.02,80590.9385,0.0,0.90459,3e-05,11.83254]
[1744035512151,90.01,80568.0406,0.0,0.90397,3e-05,11.88555]
[1744035513158,90.01,80558.2985,0.0,0.90371,3e-05,11.90817]
[1744035514166,90.02,80583.2005,0.0,0.90438,3e-05,11.85069]
[1744035518200,90.02,80581.5712,0.0,0.90432,3e-05,11.85538]
[1744035519207,90.02,80649.852,0.0,0.90616,3e-05,11.69747]
[1744035520218,90.02,80649.852,0.0,0.90615,3e-05,11.69809]
[1744035521228,90.03,80661.3076,0.0,0.90645,3e-05,11.67229]
[1744035522238,90.03,80772.0801,0.0,0.90936,3e-05,11.41823]
[1744035526517,90.04,80864.4028,0.0,0.9117,3e-05,11.21026]
[1744035528316,90.04,80864.4028,0.0,0.9117,3e-05,11.21065]
[1744035529325,90.04,80943.1431,0.0,0.91368,2e-05,11.033]
[1744035530330,90.04,80943.1431,0.0,0.91368,2e-05,11.03345]
[1744035531341,90.04,80958.3206,0.0,0.91406,2e-05,10.99936]
[1744035532346,90.04,80958.3206,0.0,0.91405,2e-05,10.99956]
[1744035533361,90.04,80883.4654,0.0,0.91217,3e-05,11.16831]
[1744035534559,90.04,80744.4799,0.0,0.9086,3e-05,11.48443]
[1744035535560,90.04,80731.2872,0.0,0.90826,3e-05,11.51491]
[1744035537392,90.04,80731.2872,0.0,0.90825,3e-05,11.51519]
[1744035538399,90.04,80689.2202,0.0,0.90715,3e-05,11.61172]
[1744035539406,90.04,80689.2202,0.0,0.90715,3e-05,11.61176]
[1744035540413,90.04,80621.9083,0.0,0.90536,3e-05,11.76684]
[1744035541512,90.04,80588.2055,0.0,0.90445,3e-05,11.84489]
[1744035542496,90.04,80623.716,0.0,0.9054,3e-05,11.76271]
[1744035543779,90.04,80623.716,0.0,0.9054,3e-05,11.76284]
[1744035544479,90.04,80646.0529,0.0,0.906,3e-05,11.71127]
[1744035545488,90.04,80646.0529,0.0,0.906,3e-05,11.71134]
[1744035546497,90.04,80628.359,0.0,0.90553,3e-05,11.75218]
[1744035548518,90.05,80628.359,0.0,0.90553,3e-05,11.7523]
[1744035549525,90.05,80643.3995,0.0,0.90593,3e-05,11.71758]
[1744035550870,90.05,80579.6356,0.0,0.90421,3e-05,11.86512]
[1744035553554,90.04,80579.6356,0.0,0.90422,3e-05,11.86483]
[1744035554561,90.04,80447.3994,0.0,0.90059,3e-05,12.17283]
[1744035555570,90.04,80430.9226,0.0,0.90013,3e-05,12.21145]
[1744035556576,90.04,80430.9226,0.0,0.90013,3e-05,12.21134]
[1744035557583,90.04,80460.6679,0.0,0.90096,3e-05,12.14145]
[1744035558590,90.04,80394.2515,0.0,0.89911,3e-05,12.29676]
[1744035559597,90.04,80316.6575,0.0,0.89691,3e-05,12.47926]
[1744035560604,90.04,80332.0681,0.0,0.89735,3e-05,12.44253]
[1744035561612,90.03,80361.3063,0.0,0.89819,3e-05,12.37337]
[1744035562618,90.03,80379.7543,0.0,0.89871,3e-05,12.32992]
[1744035564635,90.03,80385.088,0.0,0.89887,3e-05,12.3168]
[1744035565642,90.03,80275.9622,0.0,0.89575,3e-05,12.57413]
[1744035566897,90.03,80247.2023,0.0,0.89492,3e-05,12.64201]
[1744035568001,90.03,80247.2023,0.0,0.89492,3e-05,12.64201]
[1744035568270,90.03,80247.2023,0.0,0.89492,3e-05,12.64201]
[1744035568663,90.03,80247.2023,0.0,0.89492,3e-05,12.64185]
[1744035569671,90.03,80250.0032,0.0,0.89501,3e-05,12.63469]
[1744035570298,90.03,80250.0032,0.0,0.89501,3e-05,12.63469]
[1744035570678,90.02,80250.0032,0.0,0.89502,3e-05,12.63419]
[1744035571685,90.02,80150.6332,0.0,0.89213,3e-05,12.86645]
[1744035572692,90.02,80146.1401,0.0,0.892,3e-05,12.87683]
[1744035573978,90.02,80177.7093,0.0,0.89294,3e-05,12.80105]
[1744035574708,90.02,80177.7093,0.0,0.89294,3e-05,12.80093]
[1744035575718,90.02,80268.2097,0.0,0.89559,3e-05,12.58567]
[1744035577808,90.01,80268.2097,0.0,0.89559,3e-05,12.58539]
[1744035578983,90.02,80351.6711,0.0,0.89799,3e-05,12.38804]
[1744035580761,90.01,80342.4761,0.0,0.89772,3e-05,12.40965]
[1744035581763,90.01,80342.4761,0.0,0.89772,3e-05,12.40967]
[1744035582771,90.02,80374.5143,0.0,0.89863,3e-05,12.33424]
[1744035583778,90.02,80392.2214,0.0,0.89913,3e-05,12.2926]
[1744035584786,90.01,80353.657,0.0,0.89804,3e-05,12.38321]
[1744035585793,90.01,80266.988,0.0,0.89556,3e-05,12.58798]
[1744035586800,90.01,80262.4462,0.0,0.89543,3e-05,12.59847]
[1744035587809,90.01,80242.7543,0.0,0.89486,3e-05,12.6448]
[1744035588815,90.01,80248.6201,0.0,0.89504,3e-05,12.63037]
[1744035589822,90.01,80225.0363,0.0,0.89436,3e-05,12.68595]
[1744035591841,90.0,80236.5187,0.0,0.8947,3e-05,12.6578]
[1744035592849,90.0,80232.9325,0.0,0.8946,3e-05,12.66587]
[1744035593861,90.0,80217.2252,0.0,0.89415,3e-05,12.70265]
[1744035595875,89.99,80224.3552,0.0,0.89437,3e-05,12.68455]
[1744035596884,89.99,80235.2961,0.0,0.8947,3e-05,12.65809]
[1744035598901,89.98,80229.6195,0.0,0.89454,3e-05,12.67055]
[1744035599907,89.98,80203.0698,0.0,0.89377,3e-05,12.73318]
[1744035602949,89.98,80213.0614,0.0,0.89407,3e-05,12.70886]
[1744035603949,89.97,80213.0614,0.0,0.89409,3e-05,12.70771]
[1744035605186,89.97,80197.501,0.0,0.89364,3e-05,12.7442]
[1744035606971,89.97,80197.501,0.0,0.89364,3e-05,12.74353]
[1744035607982,89.97,80169.9127,0.0,0.89283,3e-05,12.80934]
[1744035608990,89.96,80169.9127,0.0,0.89284,3e-05,12.80854]
[1744035610007,89.96,80096.8043,0.0,0.89066,3e-05,12.98346]
[1744035611015,89.96,80096.8043,0.0,0.89067,3e-05,12.98282]
[1744035612032,89.96,80064.7199,0.0,0.8897,3e-05,13.05983]
[1744035613037,89.96,80064.7199,0.0,0.88971,3e-05,13.05899]
[1744035614044,89.95,79966.083,0.0,0.88671,3e-05,13.29578]
[1744035615051,89.95,79942.4163,0.0,0.88598,3e-05,13.35298]
[1744035616059,89.95,79942.4163,0.0,0.88599,3e-05,13.35209]
[1744035617066,89.89,79918.0806,0.0,0.88538,3e-05,13.39901]
[1744035618076,89.83,79793.4706,0.0,0.8816,3e-05,13.68996]
[1744035619258,89.77,79779.1393,0.0,0.88128,3e-05,13.71309]
[1744035620094,89.76,79779.1393,0.0,0.8813,3e-05,13.71189]
[1744035621098,89.76,79797.4709,0.0,0.88188,3e-05,13.66716]
[1744035622105,89.76,79797.4709,0.0,0.8819,3e-05,13.66602]
[1744035623112,89.75,79817.4709,0.0,0.88255,3e-05,13.61609]
[1744035624263,89.75,79860.0839,0.0,0.88391,3e-05,13.5114]
[1744035628150,89.74,79858.6166,0.0,0.88388,3e-05,13.51312]
[1744035629157,89.74,79834.3421,0.0,0.88312,3e-05,13.5722]
[1744035629502,89.74,79834.3421,0.0,0.88312,3e-05,13.5722]
[1744035630164,89.68,79834.3421,0.0,0.88326,3e-05,13.56029]
[1744035631171,89.67,79764.3786,0.0,0.88107,3e-05,13.72603]
[1744035632277,89.67,79847.7482,0.0,0.88374,3e-05,13.52166]
[1744035634287,89.67,79847.7482,0.0,0.88374,3e-05,13.52166]
[1744035634193,89.66,79847.7482,0.0,0.88375,3e-05,13.5207]
[1744035635201,89.66,79847.7482,0.0,0.88375,3e-05,13.5207]
[1744035636209,89.66,79864.1394,0.0,0.88427,3e-05,13.47997]
[1744035637216,89.66,79898.0139,0.0,0.88534,3e-05,13.39761]
[1744035637429,89.66,79898.0139,0.0,0.88534,3e-05,13.39761]
[1744035637433,89.66,79898.0139,0.0,0.88534,3e-05,13.39761]
[1744035637945,89.66,79898.0139,0.0,0.88534,3e-05,13.39761]
[1744035638223,89.65,79898.0139,0.0,0.88535,3e-05,13.39669]
[1744035639231,89.65,79836.4319,0.0,0.88342,3e-05,13.54556]
[1744035640238,89.65,79824.5354,0.0,0.88306,3e-05,13.57357]
[1744035641247,89.59,79817.7386,0.0,0.88297,3e-05,13.57952]
[1744035642254,89.59,79792.4268,0.0,0.88217,3e-05,13.64132]
[1744035645276,89.53,79784.7605,0.0,0.88206,3e-05,13.64845]
[1744035646284,89.53,79767.4542,0.0,0.88151,3e-05,13.69078]
[1744035647290,89.53,79767.4542,0.0,0.88152,3e-05,13.68986]
[1744035648013,89.53,79767.4542,0.0,0.88152,3e-05,13.68986]
[1744035648396,89.53,79767.4542,0.0,0.88152,3e-05,13.68986]
[1744035649311,89.52,79767.4542,0.0,0.88154,3e-05,13.68803]
[1744035650320,89.52,79752.3934,0.0,0.88107,3e-05,13.72404]
[1744035651324,89.51,79768.1841,0.0,0.88159,3e-05,13.68447]
[1744035652332,89.51,79751.1829,0.0,0.88104,3e-05,13.72609]
[1744035653058,89.51,79751.1829,0.0,0.88104,3e-05,13.72609]
[1744035653375,89.51,79751.1829,0.0,0.88105,3e-05,13.72522]
[1744035654349,89.5,79763.5846,0.0,0.88146,3e-05,13.69403]
[1744035655356,89.5,79778.1987,0.0,0.88194,3e-05,13.65766]
[1744035656366,89.5,79766.8978,0.0,0.88159,3e-05,13.6845]
[1744035657373,89.5,79730.7206,0.0,0.88042,3e-05,13.77313]
[1744035659387,89.49,79739.8293,0.0,0.88074,3e-05,13.74917]
[1744035660397,89.43,79659.6005,0.0,0.87826,3e-05,13.93526]
[1744035662472,89.38,79562.4613,0.0,0.87518,3e-05,14.16417]
[1744035665445,89.27,79554.8919,0.0,0.87521,3e-05,14.16091]
[1744035666456,89.27,79527.0249,0.0,0.87427,3e-05,14.22988]
[1744035667462,89.26,79527.0249,0.0,0.87428,3e-05,14.2291]
[1744035668470,89.26,79624.7661,0.0,0.87754,3e-05,13.98747]
[1744035669476,89.26,79624.7661,0.0,0.87754,3e-05,13.98724]
[1744035670978,89.26,79810.7659,0.0,0.88356,3e-05,13.52992]
[1744035673516,89.26,79820.0702,0.0,0.88386,3e-05,13.50706]
[1744035674523,89.26,79820.0702,0.0,0.88386,3e-05,13.50688]
[1744035675985,89.26,79805.8979,0.0,0.88341,3e-05,13.54142]
[1744035678446,89.26,79805.8979,0.0,0.88341,3e-05,13.54142]
[1744035678491,89.26,79805.8979,0.0,0.88341,3e-05,13.54142]
[1744035678967,89.26,79805.8979,0.0,0.88341,3e-05,13.54142]
[1744035678557,89.26,79805.8979,0.0,0.88341,3e-05,13.54151]
[1744035679564,89.26,79805.8979,0.0,0.88341,3e-05,13.54145]
[1744035680991,89.26,79864.6132,0.0,0.88526,3e-05,13.39804]
[1744035681618,89.26,79864.6132,0.0,0.88527,3e-05,13.39738]
[1744035682627,89.26,79773.1154,0.0,0.88237,3e-05,13.62125]
[1744035684998,89.25,79738.8377,0.0,0.88128,3e-05,13.70485]
[1744035687666,89.25,79738.8377,0.0,0.88128,3e-05,13.7045]
[1744035688674,89.25,79712.5193,0.0,0.88044,3e-05,13.7688]
[1744035690003,89.25,79684.2359,0.0,0.87952,3e-05,13.8383]
[1744035691703,89.25,79684.2359,0.0,0.87954,3e-05,13.83457]
[1744035693008,89.25,79527.0932,0.0,0.87434,3e-05,14.22263]
[1744035696745,89.25,79528.2589,0.0,0.87438,3e-05,14.21981]
[1744035697756,89.25,79543.971,0.0,0.87491,3e-05,14.18062]
[1744035698766,89.25,79598.5342,0.0,0.87673,3e-05,14.04551]
[1744035699780,89.25,79628.4277,0.0,0.87772,3e-05,13.97155]
[1744035700787,89.25,79636.6483,0.0,0.87799,3e-05,13.95102]
[1744035701797,89.25,79672.3265,0.0,0.87916,3e-05,13.86307]
[1744035705858,89.24,79681.9744,0.0,0.87949,3e-05,13.8387]
[1744035707227,89.24,79860.8667,0.0,0.88521,3e-05,13.40017]
[1744035709860,89.25,79859.4865,0.0,0.88517,3e-05,13.40367]
[1744035710868,89.25,79842.8607,0.0,0.88464,3e-05,13.4442]
[1744035711875,89.24,79821.343,0.0,0.88396,3e-05,13.49664]
[1744035712885,89.24,79792.7516,0.0,0.88306,3e-05,13.56646]
[1744035713890,89.24,79792.9306,0.0,0.88307,3e-05,13.56579]
[1744035714897,89.24,79779.2717,0.0,0.88263,3e-05,13.59899]
[1744035715904,89.24,79766.283,0.0,0.88222,3e-05,13.63061]
[1744035716911,89.24,79779.7334,0.0,0.88266,3e-05,13.59734]
[1744035717918,89.24,79762.9393,0.0,0.88212,3e-05,13.63816]
[1744035718926,89.23,79739.6818,0.0,0.88138,3e-05,13.69489]
[1744035722683,89.23,79747.378,0.0,0.88163,3e-05,13.67555]
[1744035722697,89.23,79747.378,0.0,0.88163,3e-05,13.67555]
[1744035724977,89.23,79746.9318,0.0,0.88162,3e-05,13.67636]
[1744035726545,89.23,79624.3941,0.0,0.87764,3e-05,13.97752]
[1744035730050,89.23,79624.3941,0.0,0.87764,3e-05,13.97735]
[1744035731057,89.23,79661.1495,0.0,0.87885,3e-05,13.88669]
[1744035732065,89.23,79661.1495,0.0,0.87885,3e-05,13.88684]
[1744035733075,89.23,79504.4458,0.0,0.87364,3e-05,14.27413]
[1744035734562,89.22,79415.6489,0.0,0.87062,3e-05,14.49409]
[1744035736104,89.22,79415.6489,0.0,0.87062,3e-05,14.49365]
[1744035737113,89.22,79431.6586,0.0,0.87117,3e-05,14.45358]
[1744035738565,89.22,79382.5504,0.0,0.86949,3e-05,14.57536]
[1744035739570,89.22,79306.1818,0.0,0.86683,4e-05,14.765]
[1744035742580,89.21,79323.7531,0.0,0.86746,4e-05,14.72007]
[1744035745175,89.21,79314.8963,0.0,0.86716,4e-05,14.74168]
[1744035746184,89.21,79314.8963,0.0,0.86717,4e-05,14.74132]
[1744035747190,89.2,79253.9591,0.0,0.86503,4e-05,14.8924]
[1744035748204,89.2,79200.1251,0.0,0.86311,4e-05,15.02689]
[1744035749211,89.2,79200.1251,0.0,0.86312,4e-05,15.02621]
[1744035750219,89.19,79242.5021,0.0,0.86464,4e-05,14.91976]
[1744035751590,89.19,79175.0436,0.0,0.86225,4e-05,15.08444]
[1744035753252,89.19,79175.0436,0.0,0.86225,4e-05,15.08448]
[1744035754260,89.19,79152.7963,0.0,0.86145,4e-05,15.14013]
[1744035756284,89.19,79160.2907,0.0,0.86172,4e-05,15.12135]
[1744035757596,89.19,79277.6138,0.0,0.86591,4e-05,14.82816]
[1744035758300,89.19,79277.6138,0.0,0.86591,4e-05,14.82797]
[1744035759307,89.19,79222.3632,0.0,0.86395,4e-05,14.96595]
[1744035760314,89.19,79222.3632,0.0,0.86395,4e-05,14.96595]
[1744035761321,89.19,79257.8452,0.0,0.86521,4e-05,14.87725]
[1744035762328,89.19,79235.6859,0.0,0.86443,4e-05,14.93235]
[1744035763335,89.19,79189.2502,0.0,0.86277,4e-05,15.04811]
[1744035764342,89.19,79174.3815,0.0,0.86224,4e-05,15.08501]
[1744035766361,89.19,79176.6335,0.0,0.86233,4e-05,15.07914]
[1744035767367,89.19,79190.6085,0.0,0.86283,4e-05,15.0442]
[1744035768375,89.19,79190.6085,0.0,0.86283,4e-05,15.04428]
[1744035769382,89.19,79339.5621,0.0,0.8681,3e-05,14.67211]
[1744035770390,89.19,79401.7322,0.0,0.87026,3e-05,14.51723]
[1744035772409,89.19,79399.1501,0.0,0.87017,3e-05,14.52343]
[1744035773416,89.18,79354.4983,0.0,0.86863,3e-05,14.63444]
[1744035774427,89.18,79366.7466,0.0,0.86906,3e-05,14.60388]
[1744035775434,89.18,79333.9898,0.0,0.86792,3e-05,14.6855]
[1744035776442,89.18,79333.9898,0.0,0.86792,3e-05,14.68504]
[1744035777450,89.18,79284.9891,0.0,0.8662,4e-05,14.80714]
[1744035778460,89.18,79250.8249,0.0,0.865,4e-05,14.89233]
[1744035779466,89.18,79257.1241,0.0,0.86522,4e-05,14.87655]
[1744035780477,89.18,79268.8681,0.0,0.86564,4e-05,14.84715]
[1744035783500,89.18,79256.7341,0.0,0.86521,4e-05,14.87717]
[1744035784507,89.18,79234.2917,0.0,0.86442,4e-05,14.93295]
[1744035785516,89.18,79207.4744,0.0,0.86346,4e-05,14.99979]
[1744035786527,89.17,79174.817,0.0,0.86229,4e-05,15.08125]
[1744035787655,89.17,79148.2308,0.0,0.86134,4e-05,15.1475]
[1744035789549,89.17,79148.2308,0.0,0.86134,4e-05,15.14706]
[1744035790556,89.17,79101.8131,0.0,0.85965,4e-05,15.26326]
[1744035791563,89.17,79101.8131,0.0,0.85966,4e-05,15.26278]
[1744035792574,89.17,79088.0707,0.0,0.85917,4e-05,15.29666]
[1744035793580,89.17,79069.8987,0.0,0.8585,4e-05,15.34218]
[1744035794593,89.13,79069.8987,0.0,0.85858,4e-05,15.33616]
[1744035795599,89.13,79050.4908,0.0,0.85787,4e-05,15.38481]
[1744035796609,89.13,79050.4908,0.0,0.85788,4e-05,15.38411]
[1744035797619,89.13,79021.2004,0.0,0.85679,4e-05,15.45755]
[1744035798623,89.13,79021.2004,0.0,0.8568,4e-05,15.45702]
[1744035799630,89.13,79067.7808,0.0,0.85852,4e-05,15.34023]
[1744035801645,89.13,79064.7758,0.0,0.85841,4e-05,15.34775]
[1744035802652,89.13,78959.291,0.0,0.85449,4e-05,15.61229]
[1744035803662,89.13,78959.291,0.0,0.85449,4e-05,15.61217]
[1744035804666,89.13,78914.685,0.0,0.85281,4e-05,15.72409]
[1744035805673,89.12,78914.685,0.0,0.85282,4e-05,15.72364]
[1744035806684,89.12,78821.1298,0.0,0.84925,4e-05,15.95843]
[1744035807691,89.09,78821.1298,0.0,0.84933,4e-05,15.95291]
[1744035808741,89.03,78659.6531,0.0,0.84317,4e-05,16.34792]
[1744035809705,89.03,78653.8227,0.0,0.84296,4e-05,16.36152]
[1744035810712,89.02,78675.6297,0.0,0.84384,4e-05,16.30575]
[1744035813737,89.01,78681.0171,0.0,0.8441,4e-05,16.28662]
[1744035814744,89.01,78727.0571,0.0,0.84592,4e-05,16.17022]
[1744035815755,89.01,78712.7959,0.0,0.84536,4e-05,16.20604]
[1744035816760,89.0,78694.2384,0.0,0.84464,4e-05,16.25183]
[1744035817761,88.97,78667.8682,0.0,0.84367,4e-05,16.3134]
[1744035818763,88.97,78684.7322,0.0,0.84434,4e-05,16.27063]
[1744035819764,88.97,78674.4944,0.0,0.84395,4e-05,16.29591]
[1744035820764,88.97,78644.4628,0.0,0.84276,4e-05,16.37081]
[1744035822766,88.96,78612.6008,0.0,0.8415,4e-05,16.45018]
[1744035823767,88.96,78601.3426,0.0,0.84106,4e-05,16.47777]
[1744035824784,88.96,78613.794,0.0,0.84157,4e-05,16.44587]
[1744035825787,88.95,78601.4533,0.0,0.84108,4e-05,16.47659]
[1744035827789,88.95,78551.8104,0.0,0.83909,4e-05,16.60074]
[1744035828790,88.95,78499.4622,0.0,0.83698,4e-05,16.7314]
[1744035830799,88.94,78510.7422,0.0,0.83744,4e-05,16.70256]
[1744035831800,88.94,78461.1606,0.0,0.83543,4e-05,16.82607]
[1744035832801,88.94,78498.1445,0.0,0.83695,4e-05,16.7328]
[1744035834807,88.93,78522.3463,0.0,0.83795,4e-05,16.67079]
[1744035836815,88.93,78548.7351,0.0,0.83903,4e-05,16.60415]
[1744035838902,88.92,78557.8492,0.0,0.83941,4e-05,16.58066]
[1744035840067,88.92,78557.8492,0.0,0.83942,4e-05,16.58003]
[1744035840957,88.92,78613.2673,0.0,0.84164,4e-05,16.44086]
[1744035844154,88.91,78617.4613,0.0,0.84182,4e-05,16.42951]
[1744035845913,88.91,78666.511,0.0,0.84378,4e-05,16.30577]
[1744035847916,88.91,78651.8345,0.0,0.8432,4e-05,16.34215]
[1744035849919,88.91,78703.5443,0.0,0.84525,4e-05,16.21179]
[1744035850306,88.9,78703.5443,0.0,0.84525,4e-05,16.21161]
[1744035851920,88.9,78792.6894,0.0,0.84873,4e-05,15.98713]
[1744035853922,88.9,78834.8101,0.0,0.85036,4e-05,15.88106]
[1744035854923,88.9,78776.7168,0.0,0.84812,4e-05,16.02715]
[1744035856929,88.9,78795.5987,0.0,0.84885,4e-05,15.97961]
[1744035858092,88.9,78795.5987,0.0,0.84885,4e-05,15.97933]
[1744035859932,88.9,78675.1724,0.0,0.84416,4e-05,16.28142]
[1744035861934,88.89,78653.4282,0.0,0.8433,4e-05,16.33559]
[1744035863936,88.89,78545.7555,0.0,0.839,4e-05,16.60567]
[1744035865158,88.89,78545.7555,0.0,0.839,4e-05,16.60528]
[1744035866175,88.89,78557.641,0.0,0.83948,4e-05,16.57544]
[1744035868950,88.89,78545.1181,0.0,0.83898,4e-05,16.60645]
[1744035869951,88.84,78427.3232,0.0,0.83429,4e-05,16.89378]
[1744035871953,88.79,78403.3446,0.0,0.83346,4e-05,16.94157]
[1744035874956,88.73,78419.7436,0.0,0.83427,4e-05,16.89143]
[1744035875959,88.67,78346.1888,0.0,0.83136,4e-05,17.06615]
[1744035879964,88.58,78234.0956,0.0,0.82686,4e-05,17.33118]
[1744035880965,88.53,78187.8655,0.0,0.82499,4e-05,17.43967]
[1744035881967,88.51,78168.6401,0.0,0.82423,4e-05,17.48364]
[1744035882685,88.51,78168.6401,0.0,0.82423,4e-05,17.48364]
[1744035882751,88.51,78168.6401,0.0,0.82423,4e-05,17.48364]
[1744035882967,88.48,78156.1712,0.0,0.82376,4e-05,17.51042]
[1744035883898,88.48,78156.1712,0.0,0.82376,4e-05,17.51042]
[1744035883968,88.45,78150.0072,0.0,0.82356,4e-05,17.52134]
[1744035885377,88.42,78150.0072,0.0,0.82364,4e-05,17.51658]
[1744035886390,88.42,78138.1355,0.0,0.82313,4e-05,17.54585]
[1744035887976,88.41,78254.2203,0.0,0.82813,4e-05,17.25459]
[1744035888977,88.41,78269.1869,0.0,0.82877,4e-05,17.21663]
[1744035890981,88.4,78255.6183,0.0,0.82821,4e-05,17.24946]
[1744035892432,88.4,78272.8332,0.0,0.82896,4e-05,17.20559]
[1744035893983,88.39,78357.8749,0.0,0.83256,4e-05,16.99073]
[1744035895991,88.39,78347.8869,0.0,0.83215,4e-05,17.01534]
[1744035897509,88.39,78347.8869,0.0,0.83215,4e-05,17.01496]
[1744035898515,88.38,78395.2139,0.0,0.83413,4e-05,16.89545]
[1744035900077,88.38,78390.7171,0.0,0.83395,4e-05,16.90639]
[1744035902674,88.38,78390.7171,0.0,0.83395,4e-05,16.90617]
[1744035903569,88.38,78438.432,0.0,0.83593,4e-05,16.78587]
[1744035904576,88.38,78438.432,0.0,0.83593,4e-05,16.78585]
[1744035905600,88.38,78500.2308,0.0,0.83846,4e-05,16.62986]
[1744035906593,88.38,78500.2308,0.0,0.83847,4e-05,16.62957]
[1744035908103,88.38,78586.099,0.0,0.84195,4e-05,16.41239]
[1744035909106,88.37,78495.4614,0.0,0.83828,4e-05,16.64101]
[1744035909616,88.37,78495.4614,0.0,0.83829,4e-05,16.64042]
[1744035911107,88.37,78429.5472,0.0,0.83559,4e-05,16.80653]
[1744035912108,88.37,78412.2287,0.0,0.83488,4e-05,16.84989]
[1744035915116,88.37,78516.9306,0.0,0.83918,4e-05,16.58535]
[1744035916671,88.37,78525.874,0.0,0.83954,4e-05,16.56283]
[1744035918119,88.37,78506.0125,0.0,0.83873,4e-05,16.61302]
[1744035919120,88.37,78550.2956,0.0,0.84053,4e-05,16.50085]
[1744035920702,88.36,78550.2956,0.0,0.84054,4e-05,16.50055]
[1744035921707,88.36,78593.4162,0.0,0.84227,4e-05,16.39149]
[1744035922716,88.36,78593.4162,0.0,0.84228,4e-05,16.39102]
[1744035924128,88.36,78577.2542,0.0,0.84164,4e-05,16.43154]
[1744035925847,88.36,78577.2542,0.0,0.84164,4e-05,16.43117]
[1744035926756,88.35,78638.5543,0.0,0.8441,4e-05,16.27576]
[1744035928137,88.35,78694.47,0.0,0.84632,4e-05,16.13401]
[1744035929776,88.35,78694.47,0.0,0.84632,4e-05,16.13405]
[1744035931141,88.35,78763.1099,0.0,0.84903,4e-05,15.95622]
[1744035932142,88.36,78819.8906,0.0,0.85122,4e-05,15.81264]
[1744035933804,88.36,78819.8906,0.0,0.85122,4e-05,15.81275]
[1744035934811,88.36,78848.8343,0.0,0.85233,4e-05,15.73928]
[1744035935820,88.35,78837.9953,0.0,0.85192,4e-05,15.7665]
[1744035936828,88.35,78871.1855,0.0,0.85319,4e-05,15.68242]
[1744035937835,88.35,78871.1855,0.0,0.85319,4e-05,15.68232]
[1744035938842,88.35,78913.0828,0.0,0.85479,4e-05,15.57583]
[1744035940156,88.35,78930.5908,0.0,0.85545,4e-05,15.53123]
[1744035941865,88.35,78930.5908,0.0,0.85546,4e-05,15.53104]
[1744035942873,88.35,78949.255,0.0,0.85616,4e-05,15.48376]
[1744035943880,88.35,78999.1024,0.0,0.85802,4e-05,15.35755]
[1744035944887,88.35,78996.3089,0.0,0.85792,4e-05,15.36447]
[1744035945921,88.35,78961.6986,0.0,0.85663,4e-05,15.45208]
[1744035946928,88.35,78961.6986,0.0,0.85663,4e-05,15.45207]
[1744035947936,88.35,78930.2971,0.0,0.85545,4e-05,15.53143]
[1744035949273,88.34,78829.5702,0.0,0.85162,4e-05,15.78617]
[1744035950969,88.34,78829.5702,0.0,0.85162,4e-05,15.7861]
[1744035951979,88.34,78847.0651,0.0,0.85231,4e-05,15.74091]
[1744035952992,88.34,78876.6749,0.0,0.85344,4e-05,15.66589]
[1744035955012,88.34,78867.7349,0.0,0.8531,4e-05,15.688]
[1744035956037,88.34,78844.4407,0.0,0.85222,4e-05,15.74685]
[1744035957030,88.34,78818.7549,0.0,0.85123,4e-05,15.81183]
[1744035958282,88.34,78858.9066,0.0,0.85277,4e-05,15.71007]
[1744035959297,88.33,78795.9509,0.0,0.85035,4e-05,15.86934]
[1744035960090,88.33,78795.9509,0.0,0.85036,4e-05,15.869]
[1744035961097,88.33,78766.2883,0.0,0.84921,4e-05,15.94382]
[1744035962114,88.33,78765.6661,0.0,0.8492,4e-05,15.94498]
[1744035963127,88.33,78745.8063,0.0,0.84843,4e-05,15.99494]
[1744035964135,88.33,78760.177,0.0,0.84899,4e-05,15.95853]
[1744035966161,88.32,78760.3087,0.0,0.849,4e-05,15.95771]
[1744035967434,88.32,78861.8519,0.0,0.85291,4e-05,15.70037]
[1744035969176,88.32,78861.8519,0.0,0.85292,4e-05,15.70017]
[1744035970185,88.32,78807.6638,0.0,0.85084,4e-05,15.83719]
[1744035971438,88.32,78743.7278,0.0,0.84837,4e-05,15.99881]
[1744035973210,88.31,78743.7278,0.0,0.84838,4e-05,15.99805]
[1744035974222,88.31,78761.4008,0.0,0.84907,4e-05,15.95296]
[1744035975230,88.31,78775.216,0.0,0.84961,4e-05,15.91794]
[1744035978285,88.31,78778.8697,0.0,0.84975,4e-05,15.90834]
[1744035979294,88.31,78726.7332,0.0,0.84773,4e-05,16.04013]
[1744035980302,88.31,78640.9903,0.0,0.84435,4e-05,16.25715]
[1744035981309,88.31,78671.3322,0.0,0.84555,4e-05,16.18016]
[1744035982320,88.31,78703.7951,0.0,0.84683,4e-05,16.09778]
[1744035983452,88.3,78683.2709,0.0,0.84603,4e-05,16.14936]
[1744035986350,88.3,78689.4239,0.0,0.84628,4e-05,16.13326]
[1744035987357,88.3,78703.5075,0.0,0.84684,4e-05,16.09744]
[1744035988364,88.3,78762.1538,0.0,0.84913,4e-05,15.94884]
[1744035989372,88.3,78814.9721,0.0,0.85117,4e-05,15.81514]
[1744035990380,88.3,78855.3581,0.0,0.85272,4e-05,15.71274]
[1744035994411,88.3,78860.5377,0.0,0.85295,4e-05,15.69525]
[1744035995423,88.3,78903.762,0.0,0.8546,4e-05,15.58565]
[1744035996428,88.3,78984.4934,0.0,0.85764,4e-05,15.38111]
[1744035998443,88.3,78984.4934,0.0,0.85764,4e-05,15.38113]
[1744035999449,88.3,79003.0921,0.0,0.85833,4e-05,15.33418]
[1744036000458,88.3,79038.6351,0.0,0.85964,4e-05,15.2442]
[1744036001469,88.3,79038.6351,0.0,0.85964,4e-05,15.24443]
[1744036002479,88.3,79019.3924,0.0,0.85893,4e-05,15.29313]
[1744036003488,88.3,79046.8664,0.0,0.85994,4e-05,15.22377]
[1744036004564,88.3,79074.2503,0.0,0.86094,4e-05,15.15476]
[1744036005504,88.3,79074.2503,0.0,0.86094,4e-05,15.15499]
[1744036006512,88.3,79059.5166,0.0,0.8604,4e-05,15.19226]
[1744036009540,88.31,79064.6601,0.0,0.86058,4e-05,15.18025]
[1744036010545,88.31,79085.1508,0.0,0.86133,4e-05,15.12846]
[1744036012559,88.31,79082.3433,0.0,0.86122,4e-05,15.13552]
[1744036013574,88.31,79052.1705,0.0,0.86012,4e-05,15.21178]
[1744036014576,88.31,79063.8751,0.0,0.86055,4e-05,15.18215]
[1744036015577,88.31,79089.3153,0.0,0.86148,4e-05,15.11787]
[1744036016578,88.31,79100.4422,0.0,0.86189,4e-05,15.08963]
[1744036017579,88.31,79121.2413,0.0,0.86265,4e-05,15.03703]
[1744036018580,88.31,79137.8552,0.0,0.86325,4e-05,14.99507]
[1744036021583,88.31,79155.6775,0.0,0.86389,4e-05,14.95019]
[1744036022584,88.31,79142.225,0.0,0.8634,4e-05,14.98422]
[1744036025613,88.31,79071.6654,0.0,0.86083,4e-05,15.16241]
[1744036026744,88.31,79071.6654,0.0,0.86084,4e-05,15.16201]
[1744036028620,88.31,78997.8662,0.0,0.85811,4e-05,15.34877]
[1744036029621,88.31,78952.0207,0.0,0.8564,4e-05,15.46469]
[1744036031623,88.3,78963.2588,0.0,0.85683,4e-05,15.43587]
[1744036034626,88.3,78908.7084,0.0,0.85478,4e-05,15.57383]
[1744036035627,88.3,78826.5381,0.0,0.85164,4e-05,15.78196]
[1744036036628,88.3,78780.7203,0.0,0.84988,4e-05,15.89783]
[1744036037629,88.3,78743.3643,0.0,0.84843,4e-05,15.99211]
[1744036039631,88.29,78731.6692,0.0,0.84798,4e-05,16.02131]
[1744036040633,88.29,78712.0735,0.0,0.84722,4e-05,16.07047]
[1744036042642,88.29,78731.6925,0.0,0.84799,4e-05,16.02062]
[1744036044652,88.29,78776.9862,0.0,0.84976,4e-05,15.90572]
[1744036045654,88.29,78801.5702,0.0,0.85071,4e-05,15.84319]
[1744036046655,88.29,78762.929,0.0,0.84922,4e-05,15.94082]
[1744036047656,88.29,78740.0248,0.0,0.84833,4e-05,15.99848]
[1744036051861,88.28,78741.0442,0.0,0.84842,4e-05,15.99024]
[1744036053669,88.27,78770.4866,0.0,0.84957,4e-05,15.91528]
[1744036054891,88.27,78770.4866,0.0,0.84958,4e-05,15.91503]
[1744036056672,88.27,78580.4635,0.0,0.84208,4e-05,16.3957]
[1744036059811,88.26,78660.9358,0.0,0.84531,4e-05,16.19104]
[1744036060812,88.26,78675.1421,0.0,0.84587,4e-05,16.15482]
[1744036061813,88.26,78644.8321,0.0,0.84467,4e-05,16.23135]
[1744036062814,88.26,78604.3157,0.0,0.84306,4e-05,16.33358]
[1744036064816,88.25,78580.618,0.0,0.84212,4e-05,16.39309]
[1744036065817,88.25,78545.521,0.0,0.84071,4e-05,16.48176]
[1744036066818,88.25,78498.5189,0.0,0.83881,4e-05,16.60015]
[1744036067819,88.25,78469.1592,0.0,0.83762,4e-05,16.67374]
[1744036070823,88.24,78487.3353,0.0,0.83838,4e-05,16.62647]
[1744036071824,88.24,78509.9868,0.0,0.83931,4e-05,16.56883]
[1744036072825,88.24,78532.1892,0.0,0.84021,4e-05,16.51238]
[1744036074827,88.23,78512.903,0.0,0.83944,4e-05,16.56064]
[1744036075831,88.23,78532.1969,0.0,0.84023,4e-05,16.51155]
[1744036076832,88.23,78553.4625,0.0,0.84109,4e-05,16.45752]
[1744036077833,88.23,78542.3345,0.0,0.84064,4e-05,16.48549]
[1744036078834,88.23,78515.5221,0.0,0.83956,4e-05,16.55309]
[1744036079835,88.22,78498.4677,0.0,0.83887,4e-05,16.5959]
[1744036081844,88.22,78522.6276,0.0,0.83986,4e-05,16.53447]
[1744036083848,88.22,78567.1058,0.0,0.84166,4e-05,16.42169]
[1744036084849,88.22,78542.5513,0.0,0.84067,4e-05,16.48368]
[1744036085850,88.22,78514.024,0.0,0.83952,4e-05,16.55562]
[1744036086851,88.22,78546.8503,0.0,0.84085,4e-05,16.47209]
[1744036090169,88.21,78541.0219,0.0,0.84064,4e-05,16.48564]
[1744036091858,88.21,78465.7505,0.0,0.83757,4e-05,16.67592]
[1744036092860,88.21,78403.1464,0.0,0.835,4e-05,16.83372]
[1744036093861,88.2,78356.2955,0.0,0.83305,4e-05,16.95139]
[1744036095864,88.2,78309.5564,0.0,0.8311,4e-05,17.0686]
[1744036097870,88.2,78271.6994,0.0,0.8295,4e-05,17.16366]
[1744036098873,88.19,78228.2831,0.0,0.82766,4e-05,17.27244]
[1744036099875,88.19,78196.8936,0.0,0.82632,4e-05,17.35077]
[1744036101877,88.18,78166.5867,0.0,0.82502,4e-05,17.4262]
[1744036102890,88.13,78116.3996,0.0,0.82297,4e-05,17.54403]
[1744036104891,88.07,78089.705,0.0,0.82197,4e-05,17.60077]
[1744036106308,88.03,78089.705,0.0,0.82206,4e-05,17.59502]
[1744036107323,87.99,78067.4036,0.0,0.82118,4e-05,17.64482]
[1744036108330,87.96,78052.6574,0.0,0.82061,4e-05,17.67673]
[1744036109338,87.96,78081.281,0.0,0.82187,4e-05,17.60497]
[1744036110344,87.96,78081.281,0.0,0.82188,4e-05,17.60461]
[1744036111351,87.96,78122.7854,0.0,0.82373,4e-05,17.49606]
[1744036112901,87.95,78232.0435,0.0,0.82845,4e-05,17.22054]
[1744036113375,87.95,78232.0435,0.0,0.82845,4e-05,17.22022]
[1744036114381,87.95,78246.0054,0.0,0.82905,4e-05,17.18465]
[1744036116910,87.95,78215.4673,0.0,0.82776,4e-05,17.26096]
[1744036118416,87.94,78213.4912,0.0,0.82768,4e-05,17.26539]
[1744036119422,87.94,78192.3492,0.0,0.82678,4e-05,17.31845]
[1744036120456,87.94,78157.8081,0.0,0.82529,4e-05,17.40512]
[1744036121919,87.94,78129.2071,0.0,0.82406,4e-05,17.47674]
[1744036126926,87.93,78130.416,0.0,0.82414,4e-05,17.47196]
[1744036127927,87.92,78112.4177,0.0,0.82336,4e-05,17.51683]
[1744036128494,87.92,78112.4177,0.0,0.82336,4e-05,17.51669]
[1744036129500,87.92,78079.2133,0.0,0.82191,4e-05,17.5999]
[1744036130507,87.92,78062.0341,0.0,0.82116,4e-05,17.64285]
[1744036131932,87.92,78089.5279,0.0,0.82237,4e-05,17.57376]
[1744036132526,87.92,78089.5279,0.0,0.82237,4e-05,17.57373]
[1744036133531,87.92,78110.4475,0.0,0.82328,4e-05,17.52113]
[1744036134935,87.92,78093.5061,0.0,0.82254,4e-05,17.5636]
[1744036135545,87.92,78093.5061,0.0,0.82254,4e-05,17.56345]
[1744036136937,87.92,78067.9505,0.0,0.82143,4e-05,17.62743]
[1744036138566,87.92,78076.858,0.0,0.82182,4e-05,17.60489]
[1744036139573,87.91,78104.0399,0.0,0.82302,4e-05,17.53623]
[1744036140581,87.91,78108.1126,0.0,0.8232,4e-05,17.52592]
[1744036141944,87.91,78071.9816,0.0,0.82162,4e-05,17.6165]
[1744036144950,87.91,78099.7136,0.0,0.82284,4e-05,17.54668]
[1744036145080,87.91,78099.7136,0.0,0.82284,4e-05,17.54668]
[1744036145191,87.91,78099.7136,0.0,0.82284,4e-05,17.54668]
[1744036145952,87.91,78108.559,0.0,0.82323,4e-05,17.52405]
[1744036147078,87.91,78108.559,0.0,0.82323,4e-05,17.52405]
[1744036147954,87.91,78106.4855,0.0,0.82314,4e-05,17.52923]
[1744036150737,87.91,78106.4855,0.0,0.82314,4e-05,17.529]
[1744036151957,87.9,77992.3032,0.0,0.81811,4e-05,17.81486]
[1744036153710,87.9,77992.3032,0.0,0.81812,4e-05,17.81435]
[1744036154717,87.9,77961.9987,0.0,0.81677,4e-05,17.88952]
[1744036155724,87.89,77946.1365,0.0,0.81607,4e-05,17.92854]
[1744036156732,87.89,77936.2444,0.0,0.81563,4e-05,17.95321]
[1744036157743,87.87,77936.2444,0.0,0.81568,4e-05,17.95]
[1744036158752,87.87,77913.706,0.0,0.81467,5e-05,18.00619]
[1744036159757,87.84,77913.706,0.0,0.81473,5e-05,18.00218]
[1744036160765,87.84,77886.1905,0.0,0.81349,5e-05,18.07047]
[1744036161772,87.84,77932.8887,0.0,0.8156,4e-05,17.95391]
[1744036162780,87.84,77949.9583,0.0,0.81637,4e-05,17.91116]
[1744036163786,87.84,77968.17,0.0,0.81719,4e-05,17.86552]
[1744036167820,87.84,77957.1883,0.0,0.81671,4e-05,17.89248]
[1744036168889,87.83,77953.7094,0.0,0.81656,4e-05,17.90094]
[1744036169836,87.83,77986.3114,0.0,0.81802,4e-05,17.81923]
[1744036171014,87.83,78065.6564,0.0,0.82157,4e-05,17.61598]
[1744036172017,87.83,78126.2176,0.0,0.82422,4e-05,17.46335]
[1744036174873,87.82,78131.1923,0.0,0.82445,4e-05,17.44988]
[1744036175880,87.82,78114.1342,0.0,0.82371,4e-05,17.49256]
[1744036176887,87.82,78135.5869,0.0,0.82465,4e-05,17.43825]
[1744036181943,87.82,78130.8794,0.0,0.82446,4e-05,17.44958]
[1744036182949,87.82,78177.3603,0.0,0.82647,4e-05,17.33227]
[1744036184969,87.82,78194.2996,0.0,0.8272,4e-05,17.28969]
[1744036186987,87.82,78193.769,0.0,0.82718,4e-05,17.29122]
[1744036187993,87.82,78222.691,0.0,0.82842,4e-05,17.21825]
[1744036189000,87.82,78198.3049,0.0,0.82737,4e-05,17.28004]
[1744036190007,87.82,78218.4979,0.0,0.82823,4e-05,17.22935]
[1744036191014,87.82,78263.5988,0.0,0.83016,4e-05,17.11529]
[1744036192024,87.82,78263.5988,0.0,0.83015,4e-05,17.11565]
[1744036193030,87.83,78274.4717,0.0,0.83061,4e-05,17.08839]
[1744036194094,87.83,78215.1604,0.0,0.82808,4e-05,17.23838]
[1744036195047,87.82,78215.1604,0.0,0.82808,4e-05,17.23821]
[1744036196054,87.82,78170.7142,0.0,0.82617,4e-05,17.35027]
[1744036199076,87.82,78177.8616,0.0,0.82648,4e-05,17.33189]
[1744036200085,87.82,78192.3818,0.0,0.82711,4e-05,17.29524]
[1744036204117,87.82,78193.4551,0.0,0.82716,4e-05,17.29239]
[1744036206123,87.82,78324.0666,0.0,0.83271,4e-05,16.96243]
[1744036207124,87.83,78377.0973,0.0,0.83493,4e-05,16.82815]
[1744036210127,87.83,78368.3849,0.0,0.83455,4e-05,16.8516]
[1744036212161,87.84,78331.2573,0.0,0.83298,4e-05,16.94634]
[1744036213161,87.84,78303.5407,0.0,0.83181,4e-05,17.01704]
[1744036214162,87.84,78252.3941,0.0,0.82963,4e-05,17.14679]
[1744036218185,87.84,78242.0196,0.0,0.82918,4e-05,17.17358]
[1744036219189,87.84,78182.5872,0.0,0.82663,4e-05,17.32361]
[1744036222193,87.84,78196.1675,0.0,0.82722,4e-05,17.28883]
[1744036223195,87.84,78175.3609,0.0,0.82633,4e-05,17.3409]
[1744036224327,87.84,78175.3609,0.0,0.82634,4e-05,17.34042]
[1744036225348,87.84,78162.4957,0.0,0.82578,4e-05,17.37287]
[1744036227200,87.83,78150.4802,0.0,0.82527,4e-05,17.40265]
[1744036228201,87.83,78111.8574,0.0,0.8236,4e-05,17.4995]
[1744036230206,87.83,78079.2388,0.0,0.82217,4e-05,17.58144]
[1744036232207,87.83,78022.189,0.0,0.81968,4e-05,17.72054]
[1744036234209,87.83,77934.8391,0.0,0.81579,4e-05,17.93868]
[1744036235211,87.82,77914.8711,0.0,0.81489,5e-05,17.9882]
[1744036236211,87.82,77940.0461,0.0,0.81603,4e-05,17.92517]
[1744036239229,87.82,77984.0605,0.0,0.81801,4e-05,17.81486]
[1744036240231,87.82,78029.8993,0.0,0.82004,4e-05,17.69992]
[1744036242246,87.82,78002.7326,0.0,0.81884,4e-05,17.76811]
[1744036244418,87.82,77997.2464,0.0,0.8186,4e-05,17.78168]
[1744036246275,87.82,77968.6317,0.0,0.81732,4e-05,17.85317]
[1744036247277,87.82,77998.6976,0.0,0.81866,4e-05,17.7779]
[1744036248278,87.82,78021.0448,0.0,0.81965,4e-05,17.72195]
[1744036249278,87.82,78012.2886,0.0,0.81927,4e-05,17.74392]
[1744036251290,87.82,77996.3916,0.0,0.81856,4e-05,17.78372]
[1744036252496,87.82,77996.3916,0.0,0.81856,4e-05,17.78358]
[1744036254294,87.82,77966.5564,0.0,0.81723,4e-05,17.85833]
[1744036254513,87.82,77966.5564,0.0,0.81722,4e-05,17.85852]
[1744036256297,87.82,78095.4095,0.0,0.82292,4e-05,17.53584]
[1744036256531,87.83,78095.4095,0.0,0.82291,4e-05,17.53644]
[1744036258298,87.83,78157.1101,0.0,0.82559,4e-05,17.38178]
[1744036259299,87.84,78139.1604,0.0,0.82479,4e-05,17.42842]
[1744036261572,87.84,78139.1604,0.0,0.82478,4e-05,17.42883]
[1744036263305,87.84,78119.1696,0.0,0.8239,4e-05,17.47954]
[1744036263585,87.85,78119.1696,0.0,0.8239,4e-05,17.48002]
[1744036265307,87.85,78155.2723,0.0,0.82546,4e-05,17.38958]
[1744036267309,87.85,78165.0957,0.0,0.82588,4e-05,17.36498]
[1744036268310,87.85,78117.3104,0.0,0.8238,4e-05,17.48553]
[1744036269311,87.85,78102.8269,0.0,0.82317,4e-05,17.5221]
[1744036271324,87.86,78112.8569,0.0,0.8236,4e-05,17.49717]
[1744036274328,87.86,78153.7337,0.0,0.82537,4e-05,17.39469]
[1744036275328,87.86,78226.0693,0.0,0.82848,4e-05,17.21276]
[1744036276686,87.87,78226.0693,0.0,0.82847,4e-05,17.21335]
[1744036278331,87.87,78305.7736,0.0,0.83184,4e-05,17.01298]
[1744036279334,87.88,78325.8868,0.0,0.83268,4e-05,16.96275]
[1744036281336,87.88,78355.7796,0.0,0.83392,4e-05,16.8878]
[1744036283338,87.89,78399.2898,0.0,0.83573,4e-05,16.7782]
[1744036285765,87.89,78397.9053,0.0,0.83565,4e-05,16.78282]
[1744036287345,87.9,78383.6713,0.0,0.83505,4e-05,16.81966]
[1744036288345,87.9,78342.416,0.0,0.83331,4e-05,16.92483]
[1744036288787,87.91,78342.416,0.0,0.83331,4e-05,16.92537]
[1744036289796,87.91,78329.632,0.0,0.83276,4e-05,16.95827]
[1744036293852,87.92,78315.7195,0.0,0.83218,4e-05,16.99076]
[1744036294860,87.92,78257.1895,0.0,0.8297,4e-05,17.13907]
[1744036296906,87.92,78251.8061,0.0,0.82946,4e-05,17.15303]
[1744036298359,87.92,78366.1208,0.0,0.83428,4e-05,16.86439]
[1744036299361,87.93,78352.0353,0.0,0.83368,4e-05,16.90051]
[1744036301363,87.93,78338.1948,0.0,0.83309,4e-05,16.93615]
[1744036303372,87.93,78322.002,0.0,0.83241,4e-05,16.97747]
[1744036304994,87.93,78322.002,0.0,0.83241,4e-05,16.97764]
[1744036306000,87.93,78394.9742,0.0,0.83546,4e-05,16.793]
[1744036307437,87.94,78514.6418,0.0,0.84036,4e-05,16.49015]
[1744036308437,87.94,78525.5432,0.0,0.8408,4e-05,16.46268]
[1744036312060,87.94,78525.799,0.0,0.84081,4e-05,16.46257]
[1744036313073,87.94,78537.8977,0.0,0.8413,4e-05,16.43181]
[1744036314080,87.95,78537.8977,0.0,0.84129,4e-05,16.43231]
[1744036315447,87.95,78700.7583,0.0,0.84779,4e-05,16.01821]
[1744036317104,87.95,78700.7583,0.0,0.84779,4e-05,16.01827]
[1744036321139,87.95,78712.9758,0.0,0.84826,4e-05,15.9879]
[1744036322455,87.95,78749.7114,0.0,0.84969,4e-05,15.89457]
[1744036324459,87.96,78789.2682,0.0,0.85123,4e-05,15.79419]
[1744036327236,87.96,78789.2682,0.0,0.85122,4e-05,15.79458]
[1744036328242,87.96,78808.699,0.0,0.85197,4e-05,15.74511]
[1744036329482,87.96,78818.0967,0.0,0.85233,4e-05,15.72162]
[1744036331278,87.96,78818.0967,0.0,0.85232,4e-05,15.72187]
[1744036332279,87.96,78767.0594,0.0,0.85035,4e-05,15.85179]
[1744036334311,87.96,78766.2335,0.0,0.85031,4e-05,15.85421]
[1744036335317,87.97,78642.2057,0.0,0.84543,4e-05,16.17019]
[1744036336324,87.97,78583.57,0.0,0.84308,4e-05,16.31966]
[1744036338338,87.97,78586.9279,0.0,0.84321,4e-05,16.31182]
[1744036339492,87.97,78632.9549,0.0,0.84504,4e-05,16.19523]
[1744036341362,87.97,78632.9549,0.0,0.84504,4e-05,16.19502]
[1744036342369,87.97,78706.3193,0.0,0.84795,4e-05,16.00834]
[1744036344383,87.98,78708.8212,0.0,0.84802,4e-05,16.00349]
[1744036345390,87.99,78719.2991,0.0,0.84843,4e-05,15.97752]
[1744036346502,87.99,78696.3461,0.0,0.84751,4e-05,16.03675]
[1744036352449,88.0,78694.7466,0.0,0.84746,4e-05,16.03807]
[1744036354464,88.0,78694.4504,0.0,0.84745,4e-05,16.03888]
[1744036355473,88.0,78723.1094,0.0,0.84857,4e-05,15.9661]
[1744036356482,88.0,78739.6423,0.0,0.84921,4e-05,15.92424]
[1744036357489,88.0,78693.474,0.0,0.84741,4e-05,16.04158]
[1744036358496,88.0,78665.3405,0.0,0.84629,4e-05,16.1131]
[1744036359503,88.0,78687.4105,0.0,0.84717,4e-05,16.05701]
[1744036360510,88.0,78708.6702,0.0,0.848,4e-05,16.00296]
[1744036366546,88.0,78721.2795,0.0,0.8485,4e-05,15.971]
[1744036367550,88.0,78764.9677,0.0,0.8502,4e-05,15.86007]
[1744036368551,88.0,78755.1774,0.0,0.84981,4e-05,15.88517]
[1744036370553,88.0,78773.6793,0.0,0.85053,4e-05,15.83852]
[1744036371554,88.01,78794.6902,0.0,0.85134,4e-05,15.7854]
[1744036372555,88.01,78825.8704,0.0,0.85253,4e-05,15.70651]
[1744036374616,88.01,78829.966,0.0,0.85268,4e-05,15.69662]
[1744036376559,88.02,78900.9968,0.0,0.85538,4e-05,15.51681]
[1744036377561,88.02,78914.4219,0.0,0.85588,4e-05,15.48322]
[1744036381574,88.03,78923.5734,0.0,0.85621,4e-05,15.46136]
[1744036382575,88.03,78935.7651,0.0,0.85666,4e-05,15.43099]
[1744036383576,88.03,78946.6953,0.0,0.85706,4e-05,15.40387]
[1744036387580,88.04,78877.989,0.0,0.85444,4e-05,15.57997]
[1744036389582,88.05,78829.3709,0.0,0.85257,4e-05,15.70439]
[1744036392586,88.05,78809.5128,0.0,0.8518,4e-05,15.75568]
[1744036393589,88.05,78826.8349,0.0,0.85246,4e-05,15.71184]
[1744036395590,88.05,78812.5805,0.0,0.8519,4e-05,15.74867]
[1744036396591,88.06,78836.1173,0.0,0.85281,4e-05,15.68907]
[1744036397592,88.06,78846.6724,0.0,0.85321,4e-05,15.66252]
[1744036398593,88.06,78875.7089,0.0,0.85431,4e-05,15.58909]
[1744036399594,88.06,78887.2233,0.0,0.85474,4e-05,15.56025]
[1744036399671,88.06,78887.2233,0.0,0.85474,4e-05,15.56025]
[1744036399709,88.06,78887.2233,0.0,0.85474,4e-05,15.56025]
[1744036400596,88.06,78908.5903,0.0,0.85555,4e-05,15.50645]
[1744036401597,88.07,78910.4815,0.0,0.85561,4e-05,15.50216]
[1744036403352,88.07,78910.4815,0.0,0.85561,4e-05,15.50216]
[1744036403368,88.07,78910.4815,0.0,0.8556,4e-05,15.50271]
[1744036405608,88.08,78968.588,0.0,0.85777,4e-05,15.35635]
[1744036406609,88.08,78984.4143,0.0,0.85835,4e-05,15.31717]
[1744036408612,88.09,79005.0817,0.0,0.8591,4e-05,15.26639]
[1744036409613,88.13,79024.7388,0.0,0.85973,4e-05,15.22343]
[1744036410614,88.13,79011.9781,0.0,0.85925,4e-05,15.25644]
[1744036411615,88.14,79000.062,0.0,0.85883,4e-05,15.28322]
[1744036412616,88.14,78990.611,0.0,0.85847,4e-05,15.30776]
[1744036414624,88.14,78967.2544,0.0,0.85759,4e-05,15.3675]
[1744036415933,88.18,78967.2544,0.0,0.8575,4e-05,15.37416]
[1744036416942,88.18,79023.0677,0.0,0.85956,4e-05,15.23345]
[1744036417950,88.19,79078.0677,0.0,0.86158,4e-05,15.09486]
[1744036419628,88.19,79055.965,0.0,0.86075,4e-05,15.15237]
[1744036423633,88.21,79065.5653,0.0,0.86107,4e-05,15.13034]
[1744036423995,88.21,79065.5653,0.0,0.86106,4e-05,15.13122]
[1744036425001,88.22,79095.334,0.0,0.86214,4e-05,15.05673]
[1744036427015,88.22,79096.8341,0.0,0.86218,4e-05,15.05392]
[1744036428022,88.22,79125.5909,0.0,0.86323,4e-05,14.98116]
[1744036429029,88.23,79125.5909,0.0,0.86321,4e-05,14.98225]
[1744036430641,88.23,79363.6916,0.0,0.87164,3e-05,14.38278]
[1744036431642,88.24,79437.6781,0.0,0.87417,3e-05,14.19817]
[1744036433644,88.24,79470.6257,0.0,0.87528,3e-05,14.11677]
[1744036435075,88.3,79470.6257,0.0,0.87513,3e-05,14.12854]
[1744036436647,88.31,79559.6526,0.0,0.87811,3e-05,13.90724]
[1744036438649,88.31,79532.2992,0.0,0.87719,3e-05,13.97551]
[1744036439650,88.31,79477.9277,0.0,0.87536,3e-05,14.11144]
[1744036441652,88.31,79446.0274,0.0,0.87428,3e-05,14.19133]
[1744036442679,88.31,79431.2973,0.0,0.87378,3e-05,14.22824]
[1744036444143,88.31,79431.2973,0.0,0.87376,3e-05,14.22916]
[1744036445154,88.32,79382.524,0.0,0.87208,3e-05,14.35239]
[1744036446684,88.33,79306.9168,0.0,0.86942,4e-05,14.54437]
[1744036448176,88.33,79306.9168,0.0,0.86941,4e-05,14.54553]
[1744036449183,88.34,79284.4235,0.0,0.8686,4e-05,14.6033]
[1744036450190,88.34,79237.559,0.0,0.86694,4e-05,14.72186]
[1744036451690,88.35,79265.0269,0.0,0.86789,4e-05,14.65403]
[1744036453692,88.36,79281.8093,0.0,0.86847,4e-05,14.61321]
[1744036454693,88.36,79306.982,0.0,0.86934,4e-05,14.55059]
[1744036457243,88.37,79313.5266,0.0,0.86955,4e-05,14.53585]
[1744036458249,88.38,79318.7992,0.0,0.86972,3e-05,14.52352]
[1744036459698,88.39,79371.266,0.0,0.87152,3e-05,14.39366]
[1744036462290,88.39,79375.8541,0.0,0.87166,3e-05,14.38383]
[1744036463703,88.4,79240.8496,0.0,0.86692,4e-05,14.72371]
[1744036464704,88.4,79187.9971,0.0,0.86503,4e-05,14.85748]
[1744036465311,88.4,79187.9971,0.0,0.86502,4e-05,14.85802]
[1744036466706,88.4,79162.8653,0.0,0.86411,4e-05,14.92188]
[1744036467707,88.41,79098.548,0.0,0.86177,4e-05,15.08448]
[1744036468708,88.41,79027.9973,0.0,0.85918,4e-05,15.2628]
[1744036469709,88.41,78994.4484,0.0,0.85793,4e-05,15.34756]
[1744036472366,88.41,78994.4484,0.0,0.85796,4e-05,15.3436]
[1744036473373,88.41,78964.4048,0.0,0.85684,4e-05,15.4196]
[1744036474720,88.41,78632.9173,0.0,0.84403,4e-05,16.2587]
[1744036475388,88.41,78632.9173,0.0,0.84403,4e-05,16.2587]
[1744036476722,88.41,78566.9561,0.0,0.84138,4e-05,16.42569]
[1744036477724,88.41,78596.5136,0.0,0.84257,4e-05,16.35095]
[1744036479726,88.41,78480.353,0.0,0.83785,4e-05,16.64536]
[1744036480728,88.41,78464.7406,0.0,0.83721,4e-05,16.68495]
[1744036481729,88.41,78504.3679,0.0,0.83883,4e-05,16.58492]
[1744036482730,88.41,78520.0058,0.0,0.83947,4e-05,16.54542]
[1744036484463,88.41,78520.0216,0.0,0.83947,4e-05,16.54538]
[1744036485471,88.41,78559.4887,0.0,0.84107,4e-05,16.44566]
[1744036487486,88.41,78549.9753,0.0,0.84068,4e-05,16.4697]
[1744036488492,88.41,78499.9259,0.0,0.83865,4e-05,16.59613]
[1744036489499,88.41,78454.657,0.0,0.8368,4e-05,16.71039]
[1744036490513,88.41,78426.3831,0.0,0.83563,4e-05,16.7817]
[1744036492526,88.41,78416.0942,0.0,0.83521,4e-05,16.80764]
[1744036493533,88.41,78479.6011,0.0,0.83782,4e-05,16.64744]
[1744036494540,88.42,78479.6011,0.0,0.83781,4e-05,16.6478]
[1744036495550,88.42,78491.2955,0.0,0.83829,4e-05,16.61828]
[1744036496556,88.42,78458.5951,0.0,0.83695,4e-05,16.70081]
[1744036497563,88.42,78411.1602,0.0,0.83499,4e-05,16.82078]
[1744036498574,88.42,78385.1713,0.0,0.83391,4e-05,16.88662]
[1744036499582,88.42,78387.4539,0.0,0.834,4e-05,16.88116]
[1744036500602,88.42,78363.8937,0.0,0.83301,4e-05,16.94073]
[1744036502624,88.42,78346.0787,0.0,0.83226,4e-05,16.98578]
[1744036503630,88.43,78346.0787,0.0,0.83225,4e-05,16.98626]
[1744036504637,88.43,78306.6547,0.0,0.8306,4e-05,17.08539]
[1744036506651,88.42,78316.7246,0.0,0.83103,4e-05,17.05924]
[1744036507661,88.42,78316.7246,0.0,0.83103,4e-05,17.05945]
[1744036508668,88.42,78451.7127,0.0,0.83665,4e-05,16.71951]
[1744036509772,88.42,78527.2793,0.0,0.83974,4e-05,16.52882]
[1744036511697,88.42,78469.7686,0.0,0.83739,4e-05,16.67386]
[1744036512704,88.42,78444.7675,0.0,0.83636,4e-05,16.73724]
[1744036513711,88.42,78419.0529,0.0,0.8353,4e-05,16.80207]
[1744036514718,88.43,78419.0529,0.0,0.83529,4e-05,16.80246]
[1744036515726,88.43,78443.7603,0.0,0.83631,4e-05,16.74053]
[1744036516732,88.43,78433.7089,0.0,0.83589,4e-05,16.76581]
[1744036517740,88.43,78366.9579,0.0,0.83312,4e-05,16.93398]
[1744036518749,88.43,78366.9579,0.0,0.83313,4e-05,16.93381]
[1744036519757,88.43,78334.2152,0.0,0.83175,4e-05,17.01636]
[1744036520771,88.43,78323.1765,0.0,0.83129,4e-05,17.04418]
[1744036521778,88.43,78290.3602,0.0,0.8299,4e-05,17.12664]
[1744036522785,88.43,78290.3602,0.0,0.8299,4e-05,17.12664]
[1744036523792,88.43,78272.1303,0.0,0.82913,4e-05,17.17241]
[1744036524800,88.43,78272.1303,0.0,0.82913,4e-05,17.17228]
[1744036525852,88.43,78232.8681,0.0,0.82746,4e-05,17.27073]
[1744036526814,88.43,78259.2052,0.0,0.82858,4e-05,17.20467]
[1744036527826,88.43,78259.2052,0.0,0.82858,4e-05,17.20481]
[1744036528968,88.43,78262.9373,0.0,0.82874,4e-05,17.19549]
[1744036532875,88.43,78256.8999,0.0,0.82851,4e-05,17.20647]
[1744036533883,88.43,78240.5772,0.0,0.82782,4e-05,17.24741]
[1744036534975,88.43,78212.1535,0.0,0.82661,4e-05,17.31846]
[1744036538923,88.43,78219.2984,0.0,0.82691,4e-05,17.30045]
[1744036539930,88.43,78178.2352,0.0,0.82515,4e-05,17.40329]
[1744036540939,88.43,78163.1545,0.0,0.8245,4e-05,17.44101]
[1744036541955,88.43,78163.1545,0.0,0.8245,4e-05,17.44109]
[1744036542954,88.43,78179.0863,0.0,0.82518,4e-05,17.40124]
[1744036543960,88.43,78179.0863,0.0,0.82518,4e-05,17.40164]
[1744036544967,88.43,78223.3172,0.0,0.82707,4e-05,17.29119]
[1744036545974,88.43,78194.9638,0.0,0.82585,4e-05,17.36252]
[1744036547997,88.43,78197.8412,0.0,0.82597,4e-05,17.35556]
[1744036548997,88.44,78174.7471,0.0,0.82497,4e-05,17.41348]
[1744036550002,88.44,78142.0371,0.0,0.82356,4e-05,17.49522]
[1744036551010,88.43,78151.5912,0.0,0.82398,4e-05,17.47103]
[1744036552021,88.43,78164.4238,0.0,0.82454,4e-05,17.43873]
[1744036553025,88.43,78194.2369,0.0,0.82582,4e-05,17.36414]
[1744036555039,88.43,78197.9834,0.0,0.82599,4e-05,17.35442]
[1744036556188,88.43,78223.8394,0.0,0.8271,4e-05,17.28951]
[1744036558060,88.43,78223.8394,0.0,0.8271,4e-05,17.28943]
[1744036559067,88.43,78240.6154,0.0,0.82782,4e-05,17.24732]
[1744036560074,88.43,78251.8207,0.0,0.8283,4e-05,17.21913]
[1744036561081,88.43,78239.4949,0.0,0.82777,4e-05,17.25004]
[1744036562229,88.43,78249.6725,0.0,0.82821,4e-05,17.2245]
[1744036565310,88.43,78233.4779,0.0,0.82752,4e-05,17.265]
[1744036567149,88.43,78233.4779,0.0,0.82752,4e-05,17.26475]
[1744036568155,88.43,78138.6001,0.0,0.82344,4e-05,17.50221]
[1744036569163,88.42,78138.6001,0.0,0.82344,4e-05,17.502]
[1744036570171,88.42,78149.3112,0.0,0.8239,4e-05,17.47523]
[1744036573199,88.42,78147.3516,0.0,0.82383,4e-05,17.47951]
[1744036574206,88.42,78090.3791,0.0,0.82135,4e-05,17.62127]
[1744036575216,88.41,78071.0027,0.0,0.82051,4e-05,17.66904]
[1744036576225,88.41,78051.2219,0.0,0.81965,4e-05,17.71809]
[1744036577257,88.41,78038.7294,0.0,0.8191,4e-05,17.74889]
[1744036578243,88.41,78012.9477,0.0,0.81796,4e-05,17.81299]
[1744036580258,88.4,78009.2928,0.0,0.81781,4e-05,17.82109]
[1744036581681,88.4,78008.4595,0.0,0.81778,4e-05,17.82286]
[1744036584704,88.4,77997.2375,0.0,0.81729,4e-05,17.85009]
[1744036585705,88.39,78011.1973,0.0,0.81792,4e-05,17.81496]
[1744036588328,88.39,78011.1973,0.0,0.81793,4e-05,17.81452]
[1744036589337,88.39,78123.1048,0.0,0.82285,4e-05,17.53536]
[1744036590353,88.39,78219.0671,0.0,0.82699,4e-05,17.29521]
[1744036593378,88.38,78225.7736,0.0,0.82732,4e-05,17.27358]
[1744036594514,88.38,78225.7736,0.0,0.82732,4e-05,17.27358]
[1744036594693,88.38,78225.7736,0.0,0.82732,4e-05,17.27358]
[1744036594935,88.38,78225.7736,0.0,0.82732,4e-05,17.27358]
[1744036594825,88.38,78146.9836,0.0,0.82394,4e-05,17.47034]
[1744036595100,88.38,78146.9836,0.0,0.82394,4e-05,17.47034]
[1744036595255,88.38,78146.9836,0.0,0.82394,4e-05,17.47034]
[1744036595397,88.38,78146.9836,0.0,0.82394,4e-05,17.47034]
[1744036597867,88.38,78213.8823,0.0,0.82682,4e-05,17.30268]
[1744036600438,88.38,78213.8823,0.0,0.82682,4e-05,17.3028]
[1744036601447,88.38,78298.8743,0.0,0.83044,4e-05,17.08941]
[1744036603471,88.38,78298.8743,0.0,0.83044,4e-05,17.08929]
[1744036604486,88.38,78341.6999,0.0,0.83225,4e-05,16.98155]
[1744036605493,88.38,78341.6999,0.0,0.83224,4e-05,16.98158]
[1744036606501,88.38,78391.3809,0.0,0.83432,4e-05,16.85629]
[1744036607508,88.38,78338.9295,0.0,0.83213,4e-05,16.98841]
[1744036609888,88.38,78327.9317,0.0,0.83167,4e-05,17.01615]
[1744036611552,88.38,78327.9317,0.0,0.83166,4e-05,17.01652]
[1744036612557,88.38,78377.1939,0.0,0.83372,4e-05,16.89248]
[1744036613568,88.38,78377.1939,0.0,0.83372,4e-05,16.89281]
[1744036614572,88.39,78361.4713,0.0,0.83306,4e-05,16.93268]
[1744036615583,88.39,78345.3428,0.0,0.83238,4e-05,16.97329]
[1744036617599,88.39,78335.0053,0.0,0.83195,4e-05,16.99954]
[1744036618606,88.39,78335.0053,0.0,0.83194,4e-05,16.99968]
[1744036619616,88.39,78305.9588,0.0,0.83072,4e-05,17.07292]
[1744036620631,88.39,78319.4253,0.0,0.83129,4e-05,17.03905]
[1744036623658,88.39,78320.0381,0.0,0.83131,4e-05,17.03757]
[1744036624666,88.39,78282.1648,0.0,0.82971,4e-05,17.13278]
[1744036627688,88.39,78285.9022,0.0,0.82987,4e-05,17.12335]
[1744036628700,88.39,78339.4701,0.0,0.83213,4e-05,16.98886]
[1744036629707,88.39,78388.4931,0.0,0.83417,4e-05,16.86564]
[1744036630714,88.39,78387.3701,0.0,0.83412,4e-05,16.86865]
[1744036631723,88.4,78373.4113,0.0,0.83353,4e-05,16.90415]
[1744036632729,88.4,78365.4008,0.0,0.8332,4e-05,16.9246]
[1744036633740,88.4,78347.6907,0.0,0.83245,4e-05,16.96944]
[1744036634944,88.4,78331.7985,0.0,0.83178,4e-05,17.00965]
[1744036636946,88.4,78317.9686,0.0,0.8312,4e-05,17.04443]
[1744036639799,88.4,78328.2338,0.0,0.83163,4e-05,17.01892]
[1744036640806,88.4,78405.3362,0.0,0.83484,4e-05,16.82507]
[1744036642821,88.41,78403.0978,0.0,0.83474,4e-05,16.83146]
[1744036643953,88.41,78390.1911,0.0,0.83419,4e-05,16.8644]
[1744036645854,88.41,78390.1911,0.0,0.83419,4e-05,16.86495]
[1744036646862,88.42,78422.0299,0.0,0.8355,4e-05,16.78535]
[1744036647870,88.42,78450.7254,0.0,0.83668,4e-05,16.71298]
[1744036648878,88.42,78450.7254,0.0,0.83666,4e-05,16.71419]
[1744036649889,88.43,78521.4501,0.0,0.83955,4e-05,16.53615]
[1744036651901,88.43,78521.0117,0.0,0.83955,4e-05,16.53372]
[1744036652908,88.43,78432.8935,0.0,0.83594,4e-05,16.75629]
[1744036655100,88.43,78434.4621,0.0,0.836,4e-05,16.75254]
[1744036655930,88.44,78434.4621,0.0,0.836,4e-05,16.75288]
[1744036656541,88.44,78434.4621,0.0,0.836,4e-05,16.75288]
[1744036656936,88.44,78434.4621,0.0,0.83599,4e-05,16.75325]
[1744036658954,88.44,78433.3254,0.0,0.83593,4e-05,16.75667]
[1744036659961,88.44,78483.4597,0.0,0.83799,4e-05,16.63052]
[1744036660968,88.44,78530.5182,0.0,0.8399,4e-05,16.51209]
[1744036661974,88.45,78555.9007,0.0,0.84092,4e-05,16.44837]
[1744036664979,88.45,78626.0269,0.0,0.84373,4e-05,16.27177]
[1744036669004,88.45,78515.5423,0.0,0.83928,4e-05,16.55108]
[1744036670005,88.45,78475.1456,0.0,0.83763,4e-05,16.65295]
[1744036671006,88.45,78447.4609,0.0,0.83649,4e-05,16.723]
[1744036672007,88.45,78419.901,0.0,0.83535,4e-05,16.7926]
[1744036674009,88.45,78402.8444,0.0,0.83464,4e-05,16.83577]
[1744036675010,88.45,78385.4736,0.0,0.83392,4e-05,16.87953]
[1744036679018,88.45,78360.7871,0.0,0.83289,4e-05,16.94162]
[1744036680020,88.45,78347.0186,0.0,0.83231,4e-05,16.97614]
[1744036683023,88.45,78281.9249,0.0,0.82958,4e-05,17.13925]
[1744036684024,88.45,78255.2497,0.0,0.82846,4e-05,17.20543]
[1744036685025,88.45,78237.8263,0.0,0.82771,4e-05,17.24901]
[1744036689029,88.44,78228.1415,0.0,0.82731,4e-05,17.27278]
[1744036690031,88.44,78214.5146,0.0,0.82673,4e-05,17.30674]
[1744036691032,88.44,78199.5449,0.0,0.82609,4e-05,17.34399]
[1744036692033,88.44,78186.4741,0.0,0.82553,4e-05,17.37644]
[1744036694035,88.43,78169.3159,0.0,0.8248,4e-05,17.41875]
[1744036697039,88.43,78192.6236,0.0,0.82582,4e-05,17.35955]
[1744036698343,88.43,78197.625,0.0,0.82603,4e-05,17.34716]
[1744036698352,88.43,78197.625,0.0,0.82603,4e-05,17.34716]
[1744036698482,88.43,78197.625,0.0,0.82603,4e-05,17.34716]
[1744036698638,88.43,78197.625,0.0,0.82603,4e-05,17.34716]
[1744036698651,88.43,78197.625,0.0,0.82603,4e-05,17.34716]
[1744036698774,88.43,78197.625,0.0,0.82603,4e-05,17.34716]
[1744036699041,88.43,78166.5246,0.0,0.82469,4e-05,17.42502]
[1744036699532,88.43,78166.5246,0.0,0.82469,4e-05,17.42502]
[1744036699534,88.43,78166.5246,0.0,0.82469,4e-05,17.42502]
[1744036699650,88.43,78166.5246,0.0,0.82469,4e-05,17.42502]
[1744036699760,88.43,78166.5246,0.0,0.82469,4e-05,17.42502]
[1744036699762,88.43,78166.5246,0.0,0.82469,4e-05,17.42502]
[1744036699890,88.43,78166.5246,0.0,0.82469,4e-05,17.42502]
[1744036699896,88.43,78166.5246,0.0,0.82469,4e-05,17.42502]
[1744036699992,88.43,78166.5246,0.0,0.82469,4e-05,17.42504]
[1744036701773,88.43,78165.6826,0.0,0.82465,4e-05,17.42715]
[1744036701852,88.43,78165.6826,0.0,0.82465,4e-05,17.42715]
[1744036701883,88.43,78165.6826,0.0,0.82465,4e-05,17.42715]
[1744036701889,88.43,78165.6826,0.0,0.82465,4e-05,17.42715]
[1744036702107,88.43,78165.6826,0.0,0.82466,4e-05,17.42684]
[1744036703045,88.43,78189.9721,0.0,0.82571,4e-05,17.3658]
[1744036703698,88.43,78189.9721,0.0,0.82571,4e-05,17.3658]
[1744036703807,88.43,78189.9721,0.0,0.82571,4e-05,17.3658]
[1744036703913,88.43,78189.9721,0.0,0.82571,4e-05,17.3658]
[1744036703915,88.43,78189.9721,0.0,0.82571,4e-05,17.3658]
[1744036704029,88.43,78189.9721,0.0,0.82571,4e-05,17.3658]
[1744036704046,88.42,78208.6481,0.0,0.82652,4e-05,17.31864]
[1744036705739,88.42,78208.6481,0.0,0.82652,4e-05,17.31864]
[1744036705740,88.42,78208.6481,0.0,0.82652,4e-05,17.31864]
[1744036705863,88.42,78208.6481,0.0,0.82652,4e-05,17.31864]
[1744036705880,88.42,78208.6481,0.0,0.82652,4e-05,17.31864]
[1744036706049,88.42,78208.6481,0.0,0.82652,4e-05,17.31864]
[1744036706048,88.42,78192.018,0.0,0.82581,4e-05,17.35979]
[1744036706167,88.42,78192.018,0.0,0.82581,4e-05,17.35979]
[1744036706168,88.42,78192.018,0.0,0.82581,4e-05,17.35979]
[1744036706822,88.42,78192.018,0.0,0.82581,4e-05,17.35979]
[1744036706916,88.42,78192.018,0.0,0.82581,4e-05,17.35979]
[1744036708052,88.42,78202.0179,0.0,0.82625,4e-05,17.33453]
[1744036708326,88.42,78202.0179,0.0,0.82625,4e-05,17.33447]
[1744036709335,88.42,78251.3922,0.0,0.82836,4e-05,17.21076]
[1744036710343,88.42,78287.6347,0.0,0.8299,4e-05,17.11977]
[1744036711349,88.42,78287.6347,0.0,0.82992,4e-05,17.11588]
[1744036712356,88.42,78305.3803,0.0,0.83067,4e-05,17.07129]
[1744036714062,88.42,78345.8703,0.0,0.83238,4e-05,16.96962]
[1744036716063,88.42,78297.268,0.0,0.83033,4e-05,17.09214]
[1744036718405,88.42,78297.268,0.0,0.83033,4e-05,17.09209]
[1744036720067,88.42,78181.1017,0.0,0.82536,4e-05,17.38363]
[1744036722071,88.42,78191.5285,0.0,0.82581,4e-05,17.35773]
[1744036724072,88.43,78221.1669,0.0,0.82708,4e-05,17.28384]
[1744036727075,88.43,78256.0705,0.0,0.82857,4e-05,17.19632]
[1744036729077,88.43,78242.8605,0.0,0.828,4e-05,17.22938]
[1744036731079,88.43,78229.4072,0.0,0.82743,4e-05,17.26288]
[1744036732510,88.43,78229.4072,0.0,0.82743,4e-05,17.26305]
[1744036733515,88.43,78208.5915,0.0,0.82654,4e-05,17.31522]
[1744036735083,88.43,78163.5208,0.0,0.8246,4e-05,17.42816]
[1744036736536,88.43,78163.5208,0.0,0.8246,4e-05,17.42806]
[1744036737543,88.43,78129.3145,0.0,0.82312,4e-05,17.51341]
[1744036738552,88.43,78114.7385,0.0,0.82248,4e-05,17.54981]
[1744036740088,88.42,78152.6714,0.0,0.82413,4e-05,17.45487]
[1744036741573,88.43,78152.6714,0.0,0.82413,4e-05,17.45499]
[1744036742645,88.43,78192.7214,0.0,0.82586,4e-05,17.35479]
[1744036745149,88.43,78215.7854,0.0,0.82685,4e-05,17.29735]
[1744036747151,88.43,78204.2325,0.0,0.82635,4e-05,17.32645]
[1744036748639,88.43,78204.2325,0.0,0.82635,4e-05,17.32645]
[1744036749653,88.43,78157.1394,0.0,0.82432,4e-05,17.44439]
[1744036751155,88.43,78185.814,0.0,0.82555,4e-05,17.37275]
[1744036752674,88.43,78185.814,0.0,0.82555,4e-05,17.37277]
[1744036754158,88.43,78173.5941,0.0,0.82502,4e-05,17.4034]
[1744036755164,88.43,78148.3395,0.0,0.82393,4e-05,17.46652]
[1744036756164,88.43,78125.1805,0.0,0.82293,4e-05,17.52427]
[1744036757165,88.43,78113.384,0.0,0.82242,4e-05,17.55357]
[1744036760169,88.43,78127.8926,0.0,0.82305,4e-05,17.51697]
[1744036761170,88.42,78115.0188,0.0,0.8225,4e-05,17.54897]
[1744036766780,88.42,78106.8175,0.0,0.82214,4e-05,17.56907]
[1744036769188,88.42,78142.3016,0.0,0.82369,4e-05,17.48045]
[1744036769802,88.42,78142.3016,0.0,0.82369,4e-05,17.48067]
[1744036771190,88.43,78203.0783,0.0,0.82633,4e-05,17.32496]
[1744036771816,88.43,78203.0783,0.0,0.82633,4e-05,17.32539]
[1744036772824,88.43,78229.9418,0.0,0.82747,4e-05,17.25853]
[1744036773831,88.43,78232.8915,0.0,0.82759,4e-05,17.25153]
[1744036774839,88.44,78218.7328,0.0,0.82698,4e-05,17.28744]
[1744036776854,88.44,78231.932,0.0,0.82754,4e-05,17.25424]
[1744036777861,88.44,78231.932,0.0,0.82754,4e-05,17.25438]
[1744036778869,88.44,78144.578,0.0,0.82378,4e-05,17.47295]
[1744036779876,88.44,78128.9138,0.0,0.8231,4e-05,17.51207]
[1744036781207,88.44,78165.5053,0.0,0.82469,4e-05,17.42067]
[1744036782907,88.44,78155.1052,0.0,0.82424,4e-05,17.44668]
[1744036784210,88.44,78143.0245,0.0,0.82371,4e-05,17.47685]
[1744036784923,88.44,78143.0245,0.0,0.82371,4e-05,17.47688]
[1744036785931,88.44,78162.4289,0.0,0.82455,4e-05,17.42848]
[1744036787216,88.44,78203.526,0.0,0.82632,4e-05,17.32594]
[1744036790219,88.44,78153.8028,0.0,0.82417,4e-05,17.4505]
[1744036790969,88.44,78153.8028,0.0,0.82417,4e-05,17.45051]
[1744036791977,88.44,78105.1456,0.0,0.82205,4e-05,17.57199]
[1744036792984,88.44,78093.148,0.0,0.82153,4e-05,17.6019]
[1744036793991,88.44,78097.9494,0.0,0.82174,4e-05,17.58998]
[1744036794998,88.44,78116.1972,0.0,0.82254,4e-05,17.5445]
[1744036799253,88.44,78160.0384,0.0,0.82444,4e-05,17.43492]
[1744036802260,88.44,78144.7066,0.0,0.82378,4e-05,17.47321]
[1744036804079,88.44,78144.7066,0.0,0.82378,4e-05,17.47313]
[1744036805086,88.44,78075.8149,0.0,0.82077,4e-05,17.64502]
[1744036806106,88.44,78075.8149,0.0,0.82077,4e-05,17.64502]
[1744036807105,88.44,78100.4426,0.0,0.82185,4e-05,17.58363]
[1744036809137,88.44,78100.4426,0.0,0.82185,4e-05,17.58382]
[1744036810149,88.44,78157.55,0.0,0.82433,4e-05,17.44122]
[1744036811163,88.44,78157.55,0.0,0.82433,4e-05,17.44144]
[1744036812177,88.44,78221.8122,0.0,0.82709,4e-05,17.28059]
[1744036814199,88.44,78221.8122,0.0,0.82709,4e-05,17.28101]
[1744036815206,88.44,78282.9676,0.0,0.82969,4e-05,17.12761]
[1744036817224,88.49,78292.3148,0.0,0.82998,4e-05,17.11129]
[1744036818234,88.49,78411.6044,0.0,0.83497,4e-05,16.8118]
[1744036819240,88.49,78402.6345,0.0,0.83459,4e-05,16.83477]
[1744036820247,88.49,78386.1193,0.0,0.8339,4e-05,16.87634]
[1744036823299,88.5,78376.4417,0.0,0.83349,4e-05,16.90145]
[1744036824306,88.5,78336.0934,0.0,0.8318,4e-05,17.0029]
[1744036826320,88.5,78308.5314,0.0,0.83063,4e-05,17.07262]
[1744036828322,88.5,78274.0515,0.0,0.82917,4e-05,17.15952]
[1744036830473,88.51,78268.7859,0.0,0.82893,4e-05,17.1733]
[1744036832327,88.51,78356.7295,0.0,0.83267,4e-05,16.94874]
[1744036835331,88.51,78326.2957,0.0,0.83137,4e-05,17.02613]
[1744036837334,88.52,78264.6916,0.0,0.82876,4e-05,17.1811]
[1744036839335,88.52,78241.7519,0.0,0.82778,4e-05,17.23917]
[1744036841337,88.52,78207.7854,0.0,0.82632,4e-05,17.32456]
[1744036844340,88.53,78243.7865,0.0,0.82785,4e-05,17.23498]
[1744036847343,88.53,78217.4498,0.0,0.82672,4e-05,17.30137]
[1744036848344,88.53,78175.991,0.0,0.82493,4e-05,17.40526]
[1744036851349,88.53,78210.0919,0.0,0.82639,4e-05,17.3204]
[1744036856357,88.54,78214.9467,0.0,0.82659,4e-05,17.30889]
[1744036858361,88.54,78261.4974,0.0,0.82857,4e-05,17.19267]
[1744036859361,88.54,78317.3377,0.0,0.83093,4e-05,17.05313]
[1744036860622,88.54,78317.3377,0.0,0.83092,4e-05,17.05359]
[1744036861613,88.54,78301.5199,0.0,0.83025,4e-05,17.09328]
[1744036862804,88.55,78301.5199,0.0,0.83025,4e-05,17.09382]
[1744036864189,88.55,78325.3305,0.0,0.83125,4e-05,17.03407]
[1744036865587,88.55,78316.2269,0.0,0.83086,4e-05,17.05743]
[1744036866588,88.55,78342.1932,0.0,0.83194,4e-05,16.99283]
[1744036866768,88.55,78342.1932,0.0,0.83194,4e-05,16.99283]
[1744036866774,88.55,78342.1932,0.0,0.83194,4e-05,16.99283]
[1744036866908,88.55,78342.1932,0.0,0.83194,4e-05,16.99283]
[1744036866916,88.55,78342.1932,0.0,0.83194,4e-05,16.99283]
[1744036867021,88.55,78342.1932,0.0,0.83194,4e-05,16.99283]
[1744036867024,88.55,78342.1932,0.0,0.83194,4e-05,16.99283]
[1744036867195,88.55,78342.1932,0.0,0.83194,4e-05,16.99283]
[1744036867200,88.55,78342.1932,0.0,0.83194,4e-05,16.99283]
[1744036867589,88.56,78312.1597,0.0,0.83067,4e-05,17.06872]
[1744036867704,88.56,78312.1597,0.0,0.83067,4e-05,17.06872]
[1744036867815,88.56,78312.1597,0.0,0.83067,4e-05,17.06872]
[1744036867816,88.56,78312.1597,0.0,0.83067,4e-05,17.06872]
[1744036867922,88.56,78312.1597,0.0,0.83067,4e-05,17.06872]
[1744036867949,88.56,78312.1597,0.0,0.83067,4e-05,17.06872]
[1744036868070,88.56,78312.1597,0.0,0.83067,4e-05,17.06872]
[1744036868071,88.56,78312.1597,0.0,0.83067,4e-05,17.06872]
[1744036868178,88.56,78312.1597,0.0,0.83066,4e-05,17.06918]
[1744036869593,88.56,78296.3746,0.0,0.82999,4e-05,17.10922]
[1744036869751,88.56,78296.3746,0.0,0.82999,4e-05,17.10922]
[1744036869751,88.56,78296.3746,0.0,0.82999,4e-05,17.10922]
[1744036869854,88.56,78296.3746,0.0,0.82999,4e-05,17.10922]
[1744036869855,88.56,78296.3746,0.0,0.82999,4e-05,17.10922]
[1744036869976,88.56,78296.3746,0.0,0.82999,4e-05,17.10922]
[1744036869977,88.56,78296.3746,0.0,0.82999,4e-05,17.10922]
[1744036870083,88.56,78296.3746,0.0,0.82999,4e-05,17.10922]
[1744036870084,88.56,78296.3746,0.0,0.82999,4e-05,17.10922]
[1744036870090,88.57,78296.3746,0.0,0.82998,4e-05,17.10963]
[1744036871595,88.57,78280.9798,0.0,0.82933,4e-05,17.14861]
[1744036871843,88.57,78280.9798,0.0,0.82933,4e-05,17.14861]
[1744036871849,88.57,78280.9798,0.0,0.82933,4e-05,17.14861]
[1744036872027,88.57,78280.9798,0.0,0.82933,4e-05,17.14861]
[1744036872365,88.57,78280.9798,0.0,0.82933,4e-05,17.14861]
[1744036872608,88.57,78280.9798,0.0,0.82933,4e-05,17.14861]
[1744036872635,88.57,78280.9798,0.0,0.82933,4e-05,17.14861]
[1744036872440,88.57,78280.9798,0.0,0.82933,4e-05,17.14861]
[1744036873597,88.57,78275.9548,0.0,0.82911,4e-05,17.16157]
[1744036873997,88.57,78275.9548,0.0,0.82911,4e-05,17.16157]
[1744036874101,88.57,78275.9548,0.0,0.82911,4e-05,17.16157]
[1744036874102,88.57,78275.9548,0.0,0.82911,4e-05,17.16157]
[1744036874255,88.57,78275.9548,0.0,0.82911,4e-05,17.16157]
[1744036874366,88.57,78275.9548,0.0,0.82911,4e-05,17.16157]
[1744036874419,88.58,78275.9548,0.0,0.82909,4e-05,17.16243]
[1744036875186,88.58,78275.9548,0.0,0.82909,4e-05,17.16243]
[1744036875264,88.58,78275.9548,0.0,0.82909,4e-05,17.16243]
[1744036876602,88.58,78288.6161,0.0,0.82962,4e-05,17.1311]
[1744036877603,88.58,78261.1619,0.0,0.82845,4e-05,17.20019]
[1744036883612,88.59,78275.0325,0.0,0.82901,4e-05,17.16737]
[1744036887616,88.6,78234.5668,0.0,0.82727,4e-05,17.26994]
[1744036888617,88.6,78220.297,0.0,0.82666,4e-05,17.30579]
[1744036890619,88.6,78233.6189,0.0,0.82722,4e-05,17.27284]
[1744036892621,88.61,78203.939,0.0,0.82597,4e-05,17.34337]
[1744036894623,88.61,78173.9986,0.0,0.82468,4e-05,17.41825]
[1744036897630,88.61,78137.4141,0.0,0.82309,4e-05,17.51034]
[1744036901634,88.62,78172.0701,0.0,0.82457,4e-05,17.42478]
[1744036902635,88.62,78157.969,0.0,0.82396,4e-05,17.46025]
[1744036904637,88.62,78131.0303,0.0,0.82278,4e-05,17.52787]
[1744036905638,88.62,78116.9372,0.0,0.82217,4e-05,17.56311]
[1744036908643,88.63,78132.5796,0.0,0.82284,4e-05,17.52469]
[1744036909644,88.63,78121.1386,0.0,0.82234,4e-05,17.55334]
[1744036911648,88.63,78138.4244,0.0,0.82309,4e-05,17.51052]
[1744036914651,88.63,78116.4685,0.0,0.82212,4e-05,17.56593]
[1744036916653,88.64,78138.8287,0.0,0.82309,4e-05,17.51065]
[1744036919656,88.64,78157.0274,0.0,0.82387,4e-05,17.46564]
[1744036921066,88.64,78157.0274,0.0,0.82387,4e-05,17.46571]
[1744036922659,88.64,78210.2541,0.0,0.82616,4e-05,17.33301]
[1744036924661,88.64,78180.8747,0.0,0.82489,4e-05,17.40682]
[1744036925662,88.65,78169.0141,0.0,0.82437,4e-05,17.43673]
[1744036926663,88.65,78159.998,0.0,0.82398,4e-05,17.45951]
[1744036928665,88.65,78173.0991,0.0,0.82453,4e-05,17.42746]
[1744036930667,88.65,78145.673,0.0,0.82334,4e-05,17.49638]
[1744036931668,88.66,78162.6179,0.0,0.82407,4e-05,17.45429]
[1744036932669,88.66,78190.2378,0.0,0.82526,4e-05,17.38562]
[1744036933670,88.66,78199.8509,0.0,0.82567,4e-05,17.36188]
[1744036934179,88.66,78199.8509,0.0,0.82566,4e-05,17.36225]
[1744036935187,88.66,78182.1103,0.0,0.8249,4e-05,17.40651]
[1744036936194,88.66,78182.1103,0.0,0.82489,4e-05,17.40679]
[1744036937674,88.66,78171.8387,0.0,0.82445,4e-05,17.43262]
[1744036938675,88.67,78192.9107,0.0,0.82535,4e-05,17.38029]
[1744036940677,88.67,78177.2373,0.0,0.82467,4e-05,17.41998]
[1744036942938,88.67,78255.459,0.0,0.82801,4e-05,17.22547]
[1744036944940,88.68,78340.5043,0.0,0.83158,4e-05,17.0136]
[1744036946282,88.68,78340.5043,0.0,0.83158,4e-05,17.01381]
[1744036948944,88.69,78399.1635,0.0,0.83402,4e-05,16.8672]
[1744036949311,88.69,78399.1635,0.0,0.83401,4e-05,16.86788]
[1744036950324,88.69,78378.0235,0.0,0.83312,4e-05,16.92148]
[1744036951329,88.69,78333.7801,0.0,0.8313,4e-05,17.02841]
[1744036953958,88.7,78360.3222,0.0,0.8324,4e-05,16.96228]
[1744036954521,88.7,78360.3222,0.0,0.8324,4e-05,16.96228]
[1744036954526,88.7,78360.3222,0.0,0.8324,4e-05,16.96228]
[1744036954958,88.7,78386.2582,0.0,0.83348,4e-05,16.89736]
[1744036955963,88.7,78424.9487,0.0,0.83508,4e-05,16.80048]
[1744036958970,88.7,78441.7958,0.0,0.83576,4e-05,16.75905]
[1744036959413,88.7,78441.7958,0.0,0.83576,4e-05,16.75905]
[1744036959463,88.7,78441.7958,0.0,0.83576,4e-05,16.75905]
[1744036960974,88.71,78457.9859,0.0,0.83642,4e-05,16.71911]
[1744036963434,88.71,78465.4348,0.0,0.83671,4e-05,16.70129]
[1744036964978,88.72,78493.8553,0.0,0.83787,4e-05,16.63034]
[1744036966467,88.72,78493.8553,0.0,0.83786,4e-05,16.63077]
[1744036967981,88.72,78502.8225,0.0,0.83822,4e-05,16.60856]
[1744036968984,88.72,78451.1725,0.0,0.8361,4e-05,16.73877]
[1744036969985,88.72,78428.4388,0.0,0.83516,4e-05,16.79616]
[1744036971987,88.73,78386.6107,0.0,0.83341,4e-05,16.90207]
[1744036972992,88.73,78360.8695,0.0,0.83234,4e-05,16.96685]
[1744036976552,88.74,78363.346,0.0,0.83242,4e-05,16.96196]
[1744036977998,88.74,78392.7117,0.0,0.83364,4e-05,16.88866]
[1744036981589,88.75,78385.2733,0.0,0.83331,4e-05,16.90828]
[1744036982599,88.75,78412.4979,0.0,0.83444,4e-05,16.84024]
[1744036983547,88.75,78412.4979,0.0,0.83444,4e-05,16.84024]
[1744036983574,88.75,78412.4979,0.0,0.83444,4e-05,16.84024]
[1744036983605,88.75,78412.4979,0.0,0.83444,4e-05,16.84024]
[1744036984613,88.75,78424.377,0.0,0.83493,4e-05,16.81074]
[1744036985624,88.75,78442.7614,0.0,0.83568,4e-05,16.76487]
[1744036986962,88.75,78442.7614,0.0,0.83568,4e-05,16.76487]
[1744036987008,88.75,78437.445,0.0,0.83546,4e-05,16.77852]
[1744036988643,88.76,78437.445,0.0,0.83545,4e-05,16.77888]
[1744036989654,88.76,78401.1033,0.0,0.83394,4e-05,16.87064]
[1744036990662,88.76,78345.7704,0.0,0.83163,4e-05,17.0097]
[1744036992017,88.77,78262.5958,0.0,0.82811,4e-05,17.21827]
[1744036994019,88.77,78273.8633,0.0,0.82858,4e-05,17.19042]
[1744036994700,88.77,78273.8633,0.0,0.82858,4e-05,17.19087]
[1744036995709,88.77,78321.0259,0.0,0.83056,4e-05,17.07333]
[1744036996716,88.77,78303.1638,0.0,0.82981,4e-05,17.11818]
[1744036997723,88.78,78290.3354,0.0,0.82926,4e-05,17.15049]
[1744036998730,88.78,78308.658,0.0,0.83003,4e-05,17.10493]
[1744037000034,88.78,78339.6828,0.0,0.83133,4e-05,17.02743]
[1744037002036,88.78,78375.8662,0.0,0.83284,4e-05,16.93733]
[1744037004038,88.78,78360.3286,0.0,0.83218,4e-05,16.97677]
[1744037008811,88.79,78352.4892,0.0,0.83184,4e-05,16.99727]
[1744037010044,88.8,78456.4804,0.0,0.83614,4e-05,16.73753]
[1744037013048,88.82,78399.4541,0.0,0.83374,4e-05,16.88095]
[1744037016881,88.85,78406.303,0.0,0.83397,4e-05,16.86789]
[1744037017888,88.85,78373.0129,0.0,0.83258,4e-05,16.95132]
[1744037018898,88.85,78318.0482,0.0,0.83028,4e-05,17.08885]
[1744037019905,88.85,78310.6674,0.0,0.82997,4e-05,17.10738]
[1744037021062,88.85,78373.4623,0.0,0.83259,4e-05,16.95068]
[1744037022929,88.85,78373.4623,0.0,0.83259,4e-05,16.95087]
[1744037023936,88.85,78359.1237,0.0,0.83199,4e-05,16.98697]
[1744037024944,88.86,78364.8083,0.0,0.83222,4e-05,16.97312]
[1744037025952,88.86,78417.6198,0.0,0.83441,4e-05,16.84085]
[1744037026959,88.86,78417.6198,0.0,0.83441,4e-05,16.84093]
[1744037027966,88.87,78437.0897,0.0,0.83517,4e-05,16.79496]
[1744037028974,88.87,78496.4497,0.0,0.83761,4e-05,16.64606]
[1744037029980,88.88,78496.4497,0.0,0.8376,4e-05,16.64678]
[1744037031075,88.88,78538.2478,0.0,0.83929,4e-05,16.54206]
[1744037036081,88.93,78569.3705,0.0,0.84043,4e-05,16.47224]
[1744037037848,88.95,78569.3705,0.0,0.84038,4e-05,16.47539]
[1744037037849,88.95,78569.3705,0.0,0.84038,4e-05,16.47539]
[1744037038036,88.96,78569.3705,0.0,0.84034,4e-05,16.47834]
[1744037039044,88.98,78567.3599,0.0,0.84022,4e-05,16.48602]
[1744037040052,88.98,78559.6982,0.0,0.8399,4e-05,16.50547]
[1744037041059,88.98,78551.4525,0.0,0.83957,4e-05,16.52616]
[1744037042066,88.99,78551.4525,0.0,0.83956,4e-05,16.52709]
[1744037042559,88.99,78551.4525,0.0,0.83956,4e-05,16.52709]
[1744037043073,88.99,78551.4525,0.0,0.83956,4e-05,16.52709]
[1744037044110,88.99,78565.7387,0.0,0.84013,4e-05,16.49125]
[1744037045117,88.99,78565.7387,0.0,0.84011,4e-05,16.49249]
[1744037046124,88.99,78581.6707,0.0,0.84076,4e-05,16.45235]
[1744037047128,88.99,78663.2049,0.0,0.84401,4e-05,16.24768]
[1744037049130,89.02,78747.1237,0.0,0.84723,4e-05,16.04196]
[1744037053134,89.06,78710.4839,0.0,0.84571,4e-05,16.14058]
[1744037055143,89.06,78598.8661,0.0,0.84129,4e-05,16.42015]
[1744037058145,89.06,78572.7884,0.0,0.84024,4e-05,16.48526]
[1744037060161,89.06,78525.5122,0.0,0.83832,4e-05,16.60431]
[1744037062163,89.06,78512.2653,0.0,0.83778,4e-05,16.63806]
[1744037062691,89.06,78512.2653,0.0,0.83778,4e-05,16.63806]
[1744037063164,89.06,78506.5156,0.0,0.83754,4e-05,16.65271]
[1744037063825,89.06,78506.5156,0.0,0.83754,4e-05,16.65271]
[1744037063953,89.06,78506.5156,0.0,0.83754,4e-05,16.65271]
[1744037066168,89.07,78473.6898,0.0,0.83619,4e-05,16.73524]
[1744037066289,89.07,78473.6898,0.0,0.83619,4e-05,16.73534]
[1744037068170,89.07,78487.6962,0.0,0.83676,4e-05,16.7006]
[1744037070173,89.07,78497.1291,0.0,0.83714,4e-05,16.67721]
[1744037071174,89.07,78516.572,0.0,0.83796,4e-05,16.62502]
[1744037076663,89.08,78517.9944,0.0,0.838,4e-05,16.62214]
[1744037077184,89.08,78573.8791,0.0,0.84027,4e-05,16.48194]
[1744037078185,89.08,78602.6179,0.0,0.84142,4e-05,16.41005]
[1744037079000,89.08,78602.6179,0.0,0.84142,4e-05,16.41005]
[1744037079009,89.08,78602.6179,0.0,0.84141,4e-05,16.4104]
[1744037080190,89.08,78618.6591,0.0,0.84205,4e-05,16.37045]
[1744037081190,89.09,78636.8922,0.0,0.84276,4e-05,16.32604]
[1744037083192,89.1,78629.0085,0.0,0.84241,4e-05,16.34816]
[1744037084193,89.1,78626.4161,0.0,0.8423,4e-05,16.35512]
[1744037085196,89.1,78637.4726,0.0,0.84274,4e-05,16.32748]
[1744037086816,89.1,78637.4726,0.0,0.84274,4e-05,16.32748]
[1744037087198,89.11,78722.5208,0.0,0.84609,4e-05,16.11422]
[1744037088421,89.11,78722.5208,0.0,0.84609,4e-05,16.11422]
[1744037089202,89.11,78725.1653,0.0,0.84619,4e-05,16.10777]
[1744037089574,89.11,78725.1653,0.0,0.84619,4e-05,16.10777]
[1744037090203,89.12,78740.5433,0.0,0.84676,4e-05,16.07179]
[1744037091183,89.12,78740.5433,0.0,0.84676,4e-05,16.07179]
[1744037091204,89.13,78717.3701,0.0,0.84583,4e-05,16.13146]
[1744037092205,89.13,78697.5186,0.0,0.84505,4e-05,16.18134]
[1744037093206,89.13,78694.2876,0.0,0.84492,4e-05,16.18951]
[1744037094207,89.13,78698.928,0.0,0.8451,4e-05,16.17796]
[1744037096349,89.13,78700.396,0.0,0.84516,4e-05,16.17437]
[1744037097210,89.14,78711.5296,0.0,0.84558,4e-05,16.14772]
[1744037098211,89.15,78728.7601,0.0,0.84622,4e-05,16.10634]
[1744037100029,89.16,78728.7601,0.0,0.84619,4e-05,16.1084]
[1744037100046,89.16,78728.7601,0.0,0.84619,4e-05,16.1084]
[1744037100101,89.17,78728.7601,0.0,0.84617,4e-05,16.11005]
[1744037101214,89.17,78707.3446,0.0,0.84533,4e-05,16.16385]
[1744037101728,89.17,78707.3446,0.0,0.84533,4e-05,16.16385]
[1744037103140,89.17,78707.3446,0.0,0.84533,4e-05,16.16385]
[1744037103221,89.17,78692.9358,0.0,0.84476,4e-05,16.20003]
[1744037104890,89.17,78692.9358,0.0,0.84476,4e-05,16.20003]
[1744037105223,89.18,78768.5987,0.0,0.84772,4e-05,16.01071]
[1744037105675,89.18,78768.5987,0.0,0.84772,4e-05,16.01071]
[1744037106643,89.18,78768.5987,0.0,0.84772,4e-05,16.01071]
[1744037107068,89.18,78768.5987,0.0,0.84772,4e-05,16.01071]
[1744037107221,89.18,78768.5987,0.0,0.84771,4e-05,16.01102]
[1744037107997,89.18,78768.5987,0.0,0.84771,4e-05,16.01102]
[1744037108098,89.18,78768.5987,0.0,0.84771,4e-05,16.01133]
[1744037109239,89.18,78768.5987,0.0,0.84771,4e-05,16.01133]
[1744037109233,89.18,78795.0591,0.0,0.84873,4e-05,15.94536]
[1744037110235,89.18,78870.9852,0.0,0.85163,4e-05,15.75559]
[1744037111745,89.2,78865.094,0.0,0.85138,4e-05,15.77237]
[1744037112236,89.21,78874.2774,0.0,0.8517,4e-05,15.75163]
[1744037113583,89.21,78874.2774,0.0,0.8517,4e-05,15.75163]
[1744037114241,89.22,78860.6774,0.0,0.85115,4e-05,15.78751]
[1744037116243,89.22,78833.4855,0.0,0.8501,4e-05,15.85622]
[1744037117848,89.22,78833.4855,0.0,0.8501,4e-05,15.85622]
[1744037118244,89.22,78766.9329,0.0,0.84753,4e-05,16.02314]
[1744037119760,89.22,78766.9329,0.0,0.84753,4e-05,16.02314]
[1744037120267,89.22,78766.9329,0.0,0.84753,4e-05,16.02314]
[1744037119886,89.22,78766.9329,0.0,0.84753,4e-05,16.02309]
[1744037120714,89.22,78766.9329,0.0,0.84753,4e-05,16.02304]
[1744037121756,89.22,78766.9329,0.0,0.84753,4e-05,16.02304]
[1744037122074,89.22,78766.9329,0.0,0.84753,4e-05,16.02304]
[1744037122730,89.22,78731.9603,0.0,0.84617,4e-05,16.11062]
[1744037124250,89.22,78791.6695,0.0,0.8485,4e-05,15.96088]
[1744037125604,89.22,78791.6695,0.0,0.8485,4e-05,15.96088]
[1744037125752,89.22,78791.6695,0.0,0.84849,4e-05,15.96101]
[1744037126594,89.22,78791.6695,0.0,0.84849,4e-05,15.96101]
[1744037126763,89.22,78791.6695,0.0,0.8485,4e-05,15.96036]
[1744037128254,89.21,78915.5046,0.0,0.85325,4e-05,15.64923]
[1744037129255,89.21,78902.2548,0.0,0.85274,4e-05,15.68256]
[1744037129785,89.22,78902.2548,0.0,0.85274,4e-05,15.68278]
[1744037130801,89.22,78872.6213,0.0,0.85162,4e-05,15.75708]
[1744037132258,89.22,78866.6925,0.0,0.85142,4e-05,15.76774]
[1744037133093,89.22,78866.6925,0.0,0.85142,4e-05,15.76774]
[1744037133174,89.22,78866.6925,0.0,0.85142,4e-05,15.76774]
[1744037133416,89.22,78866.6925,0.0,0.85142,4e-05,15.76774]
[1744037133821,89.24,78866.6925,0.0,0.85137,4e-05,15.77147]
[1744037134832,89.25,78787.4474,0.0,0.84829,4e-05,15.97201]
[1744037135909,89.25,78787.4474,0.0,0.84829,4e-05,15.97201]
[1744037136266,89.25,78699.4921,0.0,0.84486,4e-05,16.19259]
[1744037137821,89.25,78699.4921,0.0,0.84486,4e-05,16.19259]
[1744037138267,89.25,78706.9894,0.0,0.84515,4e-05,16.17389]
[1744037139279,89.25,78706.9894,0.0,0.84515,4e-05,16.17389]
[1744037139268,89.25,78736.8136,0.0,0.84632,4e-05,16.09935]
[1744037140269,89.26,78747.9336,0.0,0.84672,4e-05,16.07366]
[1744037140647,89.26,78747.9336,0.0,0.84672,4e-05,16.07366]
[1744037140877,89.26,78747.9336,0.0,0.84672,4e-05,16.07366]
[1744037141893,89.28,78747.9336,0.0,0.84668,4e-05,16.07635]
[1744037142734,89.28,78747.9336,0.0,0.84668,4e-05,16.07635]
[1744037143392,89.28,78747.9336,0.0,0.84668,4e-05,16.07635]
[1744037142893,89.28,78747.9336,0.0,0.84668,4e-05,16.0765]
[1744037143902,89.28,78747.9336,0.0,0.84668,4e-05,16.0765]
[1744037144008,89.28,78747.9336,0.0,0.84668,4e-05,16.07673]
[1744037145274,89.27,78681.4796,0.0,0.84408,4e-05,16.24223]
[1744037146338,89.27,78681.4796,0.0,0.84408,4e-05,16.24223]
[1744037146922,89.27,78681.4796,0.0,0.84408,4e-05,16.24223]
[1744037147392,89.27,78681.4796,0.0,0.84408,4e-05,16.24223]
[1744037147958,89.27,78681.4796,0.0,0.84408,4e-05,16.24229]
[1744037149243,89.27,78681.4796,0.0,0.84408,4e-05,16.24229]
[1744037149270,89.3,78681.4796,0.0,0.84403,4e-05,16.24589]
[1744037149944,89.3,78793.569,0.0,0.84841,4e-05,15.96547]
[1744037151052,89.3,78793.569,0.0,0.84841,4e-05,15.96547]
[1744037151264,89.3,78793.569,0.0,0.84841,4e-05,15.96535]
[1744037151641,89.3,78793.569,0.0,0.84841,4e-05,15.96535]
[1744037151987,89.3,78793.569,0.0,0.84841,4e-05,15.96533]
[1744037153284,89.29,78917.9992,0.0,0.85318,4e-05,15.65285]
[1744037153997,89.29,78917.9992,0.0,0.85317,4e-05,15.65339]
[1744037155287,89.3,78953.7693,0.0,0.85451,4e-05,15.56426]
[1744037157289,89.31,78986.2563,0.0,0.85569,4e-05,15.48527]
[1744037159045,89.33,78992.6263,0.0,0.85588,4e-05,15.47276]
[1744037159927,89.33,78992.6263,0.0,0.85588,4e-05,15.47276]
[1744037160059,89.33,78992.6263,0.0,0.85588,4e-05,15.47276]
[1744037161946,89.34,78991.3483,0.0,0.85581,4e-05,15.47762]
[1744037162072,89.34,78991.3483,0.0,0.85581,4e-05,15.47762]
[1744037163081,89.35,78991.927,0.0,0.8558,4e-05,15.47874]
[1744037164082,89.35,78991.927,0.0,0.8558,4e-05,15.47874]
[1744037164181,89.37,78991.927,0.0,0.85576,4e-05,15.48152]
[1744037165094,89.38,79026.6192,0.0,0.85702,4e-05,15.397]
[1744037166101,89.39,79012.3628,0.0,0.85647,4e-05,15.43444]
[1744037167130,89.4,79000.8138,0.0,0.85602,4e-05,15.46479]
[1744037168137,89.4,79000.8138,0.0,0.85602,4e-05,15.46479]
[1744037168865,89.4,79000.8138,0.0,0.85602,4e-05,15.46479]
[1744037169146,89.41,79000.8138,0.0,0.856,4e-05,15.46621]
[1744037169486,89.41,79000.8138,0.0,0.856,4e-05,15.46621]
[1744037169738,89.41,79000.8138,0.0,0.856,4e-05,15.46621]
[1744037170306,89.4,78905.0146,0.0,0.85241,4e-05,15.70504]
[1744037171164,89.4,78905.0146,0.0,0.85241,4e-05,15.70504]
[1744037172169,89.4,78883.1311,0.0,0.85158,4e-05,15.75979]
[1744037173176,89.4,78883.1311,0.0,0.85158,4e-05,15.75987]
[1744037173433,89.4,78883.1311,0.0,0.85158,4e-05,15.75987]
[1744037174183,89.4,78883.1311,0.0,0.85158,4e-05,15.7599]
[1744037174859,89.4,78883.1311,0.0,0.85158,4e-05,15.7599]
[1744037175191,89.4,78883.1311,0.0,0.85158,4e-05,15.75967]
[1744037176200,89.4,78885.4944,0.0,0.85167,4e-05,15.75355]
[1744037177208,89.4,78893.8917,0.0,0.85199,4e-05,15.73261]
[1744037178331,89.39,78920.9809,0.0,0.85305,4e-05,15.6626]
[1744037178804,89.39,78920.9809,0.0,0.85305,4e-05,15.6626]
[1744037179222,89.39,78920.9809,0.0,0.85305,4e-05,15.6626]
[1744037180228,89.39,78920.9809,0.0,0.85305,4e-05,15.66245]
[1744037181337,89.39,78943.326,0.0,0.8539,4e-05,15.60624]
[1744037182429,89.39,78943.326,0.0,0.8539,4e-05,15.60631]
[1744037183250,89.39,78943.326,0.0,0.8539,4e-05,15.60631]
[1744037183417,89.39,78943.326,0.0,0.8539,4e-05,15.60631]
[1744037184340,89.4,78897.0666,0.0,0.85212,4e-05,15.72431]
[1744037185423,89.4,78897.0666,0.0,0.85212,4e-05,15.72431]
[1744037186274,89.4,78897.0666,0.0,0.85211,4e-05,15.72477]
[1744037187281,89.4,78882.727,0.0,0.85156,4e-05,15.76098]
[1744037187829,89.4,78882.727,0.0,0.85156,4e-05,15.76098]
[1744037188120,89.4,78882.727,0.0,0.85156,4e-05,15.76098]
[1744037188289,89.4,78882.727,0.0,0.85156,4e-05,15.76125]
[1744037189187,89.4,78882.727,0.0,0.85156,4e-05,15.76125]
[1744037189190,89.4,78882.727,0.0,0.85156,4e-05,15.76125]
[1744037190094,89.41,78882.727,0.0,0.85155,4e-05,15.76151]
[1744037191342,89.42,78882.727,0.0,0.85152,4e-05,15.76385]
[1744037191311,89.42,78767.0813,0.0,0.8471,4e-05,16.04928]
[1744037192318,89.44,78767.0813,0.0,0.84704,4e-05,16.05307]
[1744037193325,89.46,78812.4361,0.0,0.84875,4e-05,15.94348]
[1744037193598,89.46,78812.4361,0.0,0.84875,4e-05,15.94348]
[1744037194332,89.49,78812.4361,0.0,0.84869,4e-05,15.94724]
[1744037195353,89.5,78813.8734,0.0,0.8487,4e-05,15.94681]
[1744037195476,89.5,78813.8734,0.0,0.8487,4e-05,15.94681]
[1744037196360,89.52,78813.8734,0.0,0.84867,4e-05,15.94892]
[1744037197366,89.52,78738.2766,0.0,0.84573,4e-05,16.1387]
[1744037198367,89.52,78711.6056,0.0,0.84468,4e-05,16.20532]
[1744037198957,89.52,78711.6056,0.0,0.84468,4e-05,16.20532]
[1744037199368,89.52,78700.8983,0.0,0.84427,4e-05,16.23171]
[1744037200369,89.52,78707.3094,0.0,0.84452,4e-05,16.21559]
[1744037201370,89.52,78712.6256,0.0,0.84473,4e-05,16.20239]
[1744037202371,89.52,78716.1498,0.0,0.84486,4e-05,16.19378]
[1744037204373,89.52,78722.2569,0.0,0.84509,4e-05,16.1791]
[1744037205374,89.52,78703.8082,0.0,0.84437,4e-05,16.22491]
[1744037207376,89.52,78714.232,0.0,0.84478,4e-05,16.19871]
[1744037207685,89.52,78714.232,0.0,0.84478,4e-05,16.19871]
[1744037208382,89.52,78715.1763,0.0,0.84482,4e-05,16.1965]
[1744037208707,89.52,78715.1763,0.0,0.84482,4e-05,16.1965]
[1744037209382,89.52,78716.7331,0.0,0.84488,4e-05,16.19281]
[1744037210386,89.52,78714.5472,0.0,0.84479,4e-05,16.19839]
[1744037211386,89.53,78739.7132,0.0,0.84576,4e-05,16.13653]
[1744037212387,89.54,78754.4297,0.0,0.84631,4e-05,16.10125]
[1744037213694,89.54,78754.4297,0.0,0.84631,4e-05,16.10125]
[1744037214389,89.54,78748.9169,0.0,0.84608,4e-05,16.11626]
[1744037214563,89.54,78748.9169,0.0,0.84608,4e-05,16.11626]
[1744037215390,89.54,78703.8678,0.0,0.84432,4e-05,16.22839]
[1744037216392,89.54,78667.6586,0.0,0.8429,4e-05,16.31858]
[1744037216832,89.54,78667.6586,0.0,0.8429,4e-05,16.31858]
[1744037216937,89.54,78667.6586,0.0,0.8429,4e-05,16.31858]
[1744037218395,89.54,78643.7538,0.0,0.84195,4e-05,16.37798]
[1744037218887,89.54,78643.7538,0.0,0.84195,4e-05,16.37798]
[1744037218982,89.54,78643.7538,0.0,0.84196,4e-05,16.37774]
[1744037221398,89.54,78639.7121,0.0,0.8418,4e-05,16.38735]
[1744037222399,89.53,78628.2473,0.0,0.84135,4e-05,16.41566]
[1744037223400,89.53,78645.8016,0.0,0.84206,4e-05,16.37138]
[1744037224425,89.53,78645.8016,0.0,0.84206,4e-05,16.37138]
[1744037225403,89.53,78653.9484,0.0,0.84238,4e-05,16.35086]
[1744037226167,89.53,78653.9484,0.0,0.84238,4e-05,16.35086]
[1744037226317,89.53,78653.9484,0.0,0.84238,4e-05,16.35086]
[1744037227405,89.53,78641.6804,0.0,0.8419,4e-05,16.38122]
[1744037229279,89.53,78641.6804,0.0,0.8419,4e-05,16.38122]
[1744037229418,89.53,78553.8575,0.0,0.83838,4e-05,16.60021]
[1744037230420,89.53,78533.5529,0.0,0.83756,4e-05,16.65077]
[1744037231421,89.53,78495.288,0.0,0.836,4e-05,16.74615]
[1744037234427,89.53,78461.5939,0.0,0.83462,4e-05,16.82993]
[1744037234676,89.53,78461.5939,0.0,0.83462,4e-05,16.82993]
[1744037235440,89.53,78461.5939,0.0,0.83462,4e-05,16.82993]
[1744037234686,89.53,78461.5939,0.0,0.83462,4e-05,16.82993]
[1744037236430,89.53,78439.6767,0.0,0.83373,4e-05,16.88429]
[1744037237432,89.53,78423.0149,0.0,0.83304,4e-05,16.92554]
[1744037237709,89.53,78423.0149,0.0,0.83304,4e-05,16.92537]
[1744037238621,89.53,78423.0149,0.0,0.83304,4e-05,16.92537]
[1744037238957,89.53,78423.0149,0.0,0.83304,4e-05,16.92537]
[1744037239316,89.53,78423.0149,0.0,0.83304,4e-05,16.92537]
[1744037239433,89.53,78417.8847,0.0,0.83283,4e-05,16.93796]
[1744037240434,89.53,78469.8258,0.0,0.83497,4e-05,16.80876]
[1744037242460,89.53,78466.1391,0.0,0.83482,4e-05,16.81787]
[1744037243460,89.53,78462.2603,0.0,0.83466,4e-05,16.82747]
[1744037244461,89.53,78454.6476,0.0,0.83435,4e-05,16.84632]
[1744037245462,89.52,78456.5501,0.0,0.83443,4e-05,16.84153]
[1744037246463,89.52,78462.4806,0.0,0.83468,4e-05,16.82674]
[1744037247464,89.52,78465.6545,0.0,0.83481,4e-05,16.81882]
[1744037248465,89.52,78471.5673,0.0,0.83505,4e-05,16.8041]
[1744037249466,89.52,78477.3775,0.0,0.83529,4e-05,16.78966]
[1744037252306,89.52,78477.3775,0.0,0.83529,4e-05,16.78964]
[1744037252307,89.52,78477.3775,0.0,0.83532,4e-05,16.78562]
[1744037253478,89.52,78500.6068,0.0,0.83626,4e-05,16.72784]
[1744037254061,89.52,78500.6068,0.0,0.83626,4e-05,16.72784]
[1744037254137,89.52,78500.6068,0.0,0.83626,4e-05,16.72784]
[1744037254839,89.52,78500.6068,0.0,0.83627,4e-05,16.72753]
[1744037256284,89.52,78500.6068,0.0,0.83627,4e-05,16.72753]
[1744037256339,89.52,78500.6068,0.0,0.83627,4e-05,16.72711]
[1744037257484,89.52,78664.8931,0.0,0.84288,4e-05,16.3172]
[1744037258485,89.52,78669.8204,0.0,0.84308,4e-05,16.30477]
[1744037259486,89.52,78672.4746,0.0,0.84318,4e-05,16.29802]
[1744037260487,89.51,78665.986,0.0,0.84293,4e-05,16.31407]
[1744037261504,89.51,78665.986,0.0,0.84293,4e-05,16.31407]
[1744037261889,89.51,78665.986,0.0,0.84294,4e-05,16.31327]
[1744037263492,89.51,78708.9328,0.0,0.84462,4e-05,16.2068]
[1744037265901,89.52,78708.9328,0.0,0.84462,4e-05,16.20704]
[1744037266496,89.52,78703.9611,0.0,0.84441,4e-05,16.22009]
[1744037267496,89.52,78695.3348,0.0,0.84407,4e-05,16.24158]
[1744037268498,89.52,78691.144,0.0,0.84392,4e-05,16.25141]
[1744037269499,89.51,78687.5447,0.0,0.84379,4e-05,16.25967]
[1744037271501,89.51,78677.4438,0.0,0.84339,4e-05,16.28466]
[1744037273112,89.51,78677.4438,0.0,0.84339,4e-05,16.28466]
[1744037273503,89.51,78698.0868,0.0,0.84421,4e-05,16.2331]
[1744037273976,89.51,78698.0868,0.0,0.84419,4e-05,16.23389]
[1744037274715,89.51,78698.0868,0.0,0.84419,4e-05,16.23389]
[1744037274985,89.52,78698.0868,0.0,0.84419,4e-05,16.23448]
[1744037276515,89.51,78687.8266,0.0,0.84379,4e-05,16.25936]
[1744037277342,89.51,78687.8266,0.0,0.84379,4e-05,16.25936]
[1744037277426,89.51,78687.8266,0.0,0.84379,4e-05,16.25936]
[1744037278522,89.51,78687.8266,0.0,0.84379,4e-05,16.25936]
[1744037278017,89.5,78687.8266,0.0,0.84382,4e-05,16.2575]
[1744037279517,89.5,78599.1284,0.0,0.8403,4e-05,16.47856]
[1744037280518,89.5,78590.8449,0.0,0.83997,4e-05,16.49902]
[1744037281519,89.5,78586.8272,0.0,0.83981,4e-05,16.50882]
[1744037282427,89.5,78586.8272,0.0,0.83981,4e-05,16.50882]
[1744037282517,89.5,78586.8272,0.0,0.83981,4e-05,16.50882]
[1744037283059,89.5,78586.8272,0.0,0.83982,4e-05,16.50856]
[1744037284152,89.5,78570.6824,0.0,0.83917,4e-05,16.54881]
[1744037284847,89.5,78570.6824,0.0,0.83917,4e-05,16.54881]
[1744037285651,89.5,78538.5537,0.0,0.83787,4e-05,16.62915]
[1744037286974,89.5,78538.5537,0.0,0.83787,4e-05,16.62915]
[1744037287662,89.5,78614.8997,0.0,0.84094,4e-05,16.4389]
[1744037288662,89.5,78607.6783,0.0,0.84065,4e-05,16.45657]
[1744037289153,89.5,78607.6783,0.0,0.84065,4e-05,16.45639]
[1744037290359,89.5,78607.6783,0.0,0.84065,4e-05,16.45639]
[1744037290511,89.49,78607.6783,0.0,0.84066,4e-05,16.45617]
[1744037291665,89.48,78594.7314,0.0,0.84017,4e-05,16.48667]
[1744037292778,89.48,78594.7314,0.0,0.84017,4e-05,16.48667]
[1744037292667,89.48,78575.025,0.0,0.83938,4e-05,16.53576]
[1744037293667,89.49,78538.1873,0.0,0.83789,4e-05,16.62788]
[1744037294677,89.49,78538.1873,0.0,0.83789,4e-05,16.62788]
[1744037295416,89.49,78538.1873,0.0,0.83789,4e-05,16.62788]
[1744037295551,89.49,78538.1873,0.0,0.83789,4e-05,16.62789]
[1744037296207,89.49,78531.1504,0.0,0.8376,4e-05,16.64542]
[1744037297214,89.48,78531.1504,0.0,0.8376,4e-05,16.64514]
[1744037298699,89.48,78612.881,0.0,0.8409,4e-05,16.44092]
[1744037299549,89.48,78612.881,0.0,0.8409,4e-05,16.44092]
[1744037299684,89.48,78612.881,0.0,0.8409,4e-05,16.44092]
[1744037301662,89.48,78612.881,0.0,0.8409,4e-05,16.4406]
[1744037301701,89.48,78635.3606,0.0,0.8418,4e-05,16.38426]
[1744037302633,89.48,78635.3606,0.0,0.8418,4e-05,16.38426]
[1744037302650,89.48,78635.3606,0.0,0.84181,4e-05,16.38413]
[1744037302977,89.48,78635.3606,0.0,0.84181,4e-05,16.38413]
[1744037303349,89.48,78635.3606,0.0,0.84181,4e-05,16.38413]
[1744037303704,89.48,78696.5294,0.0,0.84423,4e-05,16.2311]
[1744037304275,89.48,78696.5294,0.0,0.84422,4e-05,16.23181]
[1744037305192,89.48,78696.5294,0.0,0.84422,4e-05,16.23181]
[1744037305282,89.48,78696.5294,0.0,0.84422,4e-05,16.23181]
[1744037306090,89.48,78696.5294,0.0,0.84422,4e-05,16.23181]
[1744037306291,89.48,78696.5294,0.0,0.84422,4e-05,16.23165]
[1744037307299,89.47,78700.7516,0.0,0.84441,4e-05,16.21966]
[1744037308305,89.47,78663.2278,0.0,0.84293,4e-05,16.31315]
[1744037309313,89.47,78637.4634,0.0,0.84191,4e-05,16.37721]
[1744037310321,89.47,78625.3293,0.0,0.84143,4e-05,16.40733]
[1744037311329,89.46,78597.4653,0.0,0.84037,4e-05,16.47149]
[1744037312340,89.46,78605.6814,0.0,0.8407,4e-05,16.45087]
[1744037313714,89.45,78590.4795,0.0,0.8401,4e-05,16.48822]
[1744037314715,89.45,78606.5995,0.0,0.84075,4e-05,16.44768]
[1744037316736,89.45,78612.1061,0.0,0.84097,4e-05,16.43363]
[1744037316853,89.45,78612.1061,0.0,0.84097,4e-05,16.43363]
[1744037317506,89.45,78612.1061,0.0,0.84097,4e-05,16.43363]
[1744037317637,89.45,78612.1061,0.0,0.84097,4e-05,16.43363]
[1744037318739,89.45,78667.8253,0.0,0.84319,4e-05,16.2941]
[1744037320399,89.45,78663.7515,0.0,0.84304,4e-05,16.30399]
[1744037321405,89.45,78655.6941,0.0,0.84272,4e-05,16.32399]
[1744037322365,89.45,78655.6941,0.0,0.84272,4e-05,16.32399]
[1744037322541,89.45,78655.6941,0.0,0.84272,4e-05,16.32399]
[1744037322970,89.45,78655.6941,0.0,0.84272,4e-05,16.32399]
[1744037323427,89.45,78655.6941,0.0,0.84272,4e-05,16.32386]
[1744037324433,89.44,78661.1498,0.0,0.84296,4e-05,16.30877]
[1744037325440,89.44,78605.6955,0.0,0.84076,4e-05,16.447]
[1744037326447,89.42,78567.4414,0.0,0.83926,4e-05,16.54018]
[1744037327711,89.42,78567.4414,0.0,0.83926,4e-05,16.54018]
[1744037327749,89.41,78563.5041,0.0,0.83913,4e-05,16.54745]
[1744037328661,89.41,78563.5041,0.0,0.83913,4e-05,16.54745]
[1744037328751,89.41,78551.4016,0.0,0.83863,4e-05,16.57869]
[1744037329054,89.41,78551.4016,0.0,0.83863,4e-05,16.57869]
[1744037329472,89.41,78551.4016,0.0,0.83863,4e-05,16.57878]
[1744037330480,89.41,78535.1592,0.0,0.83797,4e-05,16.61934]
[1744037331211,89.41,78535.1592,0.0,0.83797,4e-05,16.61934]
[1744037331390,89.41,78535.1592,0.0,0.83797,4e-05,16.61934]
[1744037331537,89.41,78535.1592,0.0,0.83797,4e-05,16.61934]
[1744037331592,89.41,78535.1592,0.0,0.83797,4e-05,16.61934]
[1744037332494,89.41,78524.1406,0.0,0.83753,4e-05,16.6463]
[1744037333502,89.41,78549.3026,0.0,0.83855,4e-05,16.58338]
[1744037334508,89.41,78571.6989,0.0,0.83946,4e-05,16.52722]
[1744037335676,89.41,78571.6989,0.0,0.83946,4e-05,16.52722]
[1744037335760,89.41,78604.5584,0.0,0.84078,4e-05,16.44519]
[1744037336522,89.41,78604.5584,0.0,0.84079,4e-05,16.44478]
[1744037337529,89.4,78649.4239,0.0,0.84257,4e-05,16.33261]
[1744037338536,89.4,78668.0321,0.0,0.84331,4e-05,16.28601]
[1744037340340,89.4,78668.8894,0.0,0.84335,4e-05,16.28379]
[1744037340550,89.4,78668.8894,0.0,0.84335,4e-05,16.28379]
[1744037341038,89.4,78668.8894,0.0,0.84335,4e-05,16.28379]
[1744037341557,89.4,78668.8894,0.0,0.84335,4e-05,16.2837]
[1744037343572,89.4,78668.507,0.0,0.84334,4e-05,16.28462]
[1744037344634,89.4,78668.507,0.0,0.84334,4e-05,16.28462]
[1744037344669,89.41,78668.507,0.0,0.84332,4e-05,16.2857]
[1744037345407,89.41,78668.507,0.0,0.84332,4e-05,16.2857]
[1744037345586,89.41,78668.507,0.0,0.84332,4e-05,16.28598]
[1744037346593,89.43,78705.5875,0.0,0.84474,4e-05,16.1958]
[1744037347600,89.43,78767.8135,0.0,0.84717,4e-05,16.04023]
[1744037348775,89.46,78769.7642,0.0,0.84717,4e-05,16.04051]
[1744037349534,89.46,78769.7642,0.0,0.84717,4e-05,16.04051]
[1744037349614,89.47,78769.7642,0.0,0.84713,4e-05,16.04345]
[1744037350777,89.49,78802.9005,0.0,0.84837,4e-05,15.96406]
[1744037351293,89.49,78802.9005,0.0,0.84837,4e-05,15.96406]
[1744037351631,89.49,78802.9005,0.0,0.84837,4e-05,15.96406]
[1744037353649,89.52,78802.9005,0.0,0.84829,4e-05,15.96962]
[1744037354656,89.54,78778.04,0.0,0.84728,4e-05,16.03475]
[1744037355663,89.56,78797.082,0.0,0.84797,4e-05,15.99027]
[1744037356672,89.56,78799.6773,0.0,0.84807,4e-05,15.98379]
[1744037358703,89.59,78803.673,0.0,0.84816,4e-05,15.97866]
[1744037359159,89.59,78803.673,0.0,0.84816,4e-05,15.97866]
[1744037360719,89.59,78712.4606,0.0,0.84461,4e-05,16.20635]
[1744037361729,89.59,78719.8864,0.0,0.8449,4e-05,16.18785]
[1744037362738,89.59,78715.8921,0.0,0.84474,4e-05,16.19794]
[1744037362967,89.59,78715.8921,0.0,0.84474,4e-05,16.19794]
[1744037364755,89.6,78718.8328,0.0,0.84483,4e-05,16.19216]
[1744037365762,89.61,78761.2618,0.0,0.84646,4e-05,16.08846]
[1744037366104,89.61,78761.2618,0.0,0.84646,4e-05,16.08846]
[1744037366769,89.63,78761.2618,0.0,0.84642,4e-05,16.09134]
[1744037367776,89.64,78801.8492,0.0,0.84795,4e-05,15.99318]
[1744037368784,89.66,78808.5989,0.0,0.84817,4e-05,15.97901]
[1744037369176,89.66,78808.5989,0.0,0.84817,4e-05,15.97901]
[1744037369791,89.66,78808.5989,0.0,0.84817,4e-05,15.97901]
[1744037370295,89.66,78808.5989,0.0,0.84817,4e-05,15.97901]
[1744037370798,89.68,78808.5989,0.0,0.84812,4e-05,15.98249]
[1744037371828,89.68,78764.6591,0.0,0.84643,4e-05,16.08879]
[1744037372834,89.69,78737.3386,0.0,0.84536,4e-05,16.15735]
[1744037373835,89.69,78729.2185,0.0,0.84504,4e-05,16.17776]
[1744037375837,89.69,78721.8174,0.0,0.84475,4e-05,16.19638]
[1744037376838,89.69,78718.0626,0.0,0.8446,4e-05,16.20571]
[1744037377839,89.69,78740.6715,0.0,0.84548,4e-05,16.14994]
[1744037378840,89.7,78744.6073,0.0,0.84562,4e-05,16.14082]
[1744037379842,89.7,78734.2796,0.0,0.84522,4e-05,16.16687]
[1744037380843,89.7,78717.4987,0.0,0.84456,4e-05,16.20865]
[1744037381844,89.7,78727.5965,0.0,0.84495,4e-05,16.18359]
[1744037382845,89.7,78750.4838,0.0,0.84584,4e-05,16.12742]
[1744037383846,89.71,78757.8573,0.0,0.84611,4e-05,16.11015]
[1744037384847,89.71,78730.773,0.0,0.84505,4e-05,16.17778]
[1744037386850,89.71,78713.9248,0.0,0.84439,4e-05,16.21971]
[1744037387851,89.71,78718.3201,0.0,0.84456,4e-05,16.2085]
[1744037388852,89.71,78709.377,0.0,0.84421,4e-05,16.23071]
[1744037389853,89.71,78700.2516,0.0,0.84386,4e-05,16.25335]
[1744037390854,89.71,78703.4611,0.0,0.84398,4e-05,16.24528]
[1744037391061,89.71,78703.4611,0.0,0.84398,4e-05,16.24528]
[1744037392856,89.71,78726.9154,0.0,0.8449,4e-05,16.18689]
[1744037393858,89.72,78794.4328,0.0,0.84749,4e-05,16.02114]
[1744037394859,89.73,78782.6189,0.0,0.84701,4e-05,16.05247]
[1744037395860,89.73,78769.8563,0.0,0.84651,4e-05,16.0844]
[1744037396984,89.73,78769.8563,0.0,0.84651,4e-05,16.0844]
[1744037397862,89.76,78809.5136,0.0,0.84798,4e-05,15.99036]
[1744037398863,89.78,78815.3159,0.0,0.84816,4e-05,15.97879]
[1744037400906,89.79,78814.4509,0.0,0.84809,4e-05,15.98374]
[1744037401322,89.79,78814.4509,0.0,0.84809,4e-05,15.98374]
[1744037403873,89.76,78878.0362,0.0,0.85061,4e-05,15.81931]
[1744037406876,89.7,78873.2765,0.0,0.85058,4e-05,15.8208]
[1744037408888,89.69,78856.426,0.0,0.84996,4e-05,15.86093]
[1744037410890,89.7,78816.7005,0.0,0.84841,4e-05,15.96141]
[1744037411891,89.7,78842.9732,0.0,0.84942,4e-05,15.89592]
[1744037413894,89.71,78829.3673,0.0,0.84888,4e-05,15.93169]
[1744037415033,89.72,78829.3673,0.0,0.84885,4e-05,15.93332]
[1744037415469,89.72,78829.3673,0.0,0.84885,4e-05,15.93332]
[1744037415897,89.73,78803.691,0.0,0.84783,4e-05,15.99995]
[1744037417898,89.74,78780.426,0.0,0.8469,4e-05,16.05968]
[1744037419828,89.74,78780.426,0.0,0.8469,4e-05,16.05968]
[1744037419900,89.76,78851.0521,0.0,0.84958,4e-05,15.88663]
[1744037419997,89.76,78851.0521,0.0,0.84958,4e-05,15.88663]
[1744037420901,89.76,78908.2891,0.0,0.85176,4e-05,15.74379]
[1744037422903,89.75,78963.164,0.0,0.85385,4e-05,15.60532]
[1744037423904,89.75,78995.8602,0.0,0.85507,4e-05,15.52393]
[1744037424191,89.75,78995.8602,0.0,0.85507,4e-05,15.52393]
[1744037424544,89.75,78995.8602,0.0,0.85507,4e-05,15.52393]
[1744037424675,89.75,78995.8602,0.0,0.85507,4e-05,15.52393]
[1744037425039,89.75,78995.8602,0.0,0.85507,4e-05,15.52393]
[1744037425906,89.76,79020.5585,0.0,0.85597,4e-05,15.4638]
[1744037426907,89.77,79036.6481,0.0,0.85654,4e-05,15.4256]
[1744037427484,89.77,79036.6481,0.0,0.85654,4e-05,15.4256]
[1744037427576,89.77,79036.6481,0.0,0.85654,4e-05,15.4256]
[1744037428307,89.77,79036.6481,0.0,0.85654,4e-05,15.4256]
[1744037428360,89.78,79036.6481,0.0,0.85651,4e-05,15.42777]
[1744037429911,89.81,79057.6988,0.0,0.85722,4e-05,15.38037]
[1744037430083,89.81,79057.6988,0.0,0.85722,4e-05,15.38037]
[1744037430912,89.82,79053.7649,0.0,0.85705,4e-05,15.39243]
[1744037433297,89.84,79063.6495,0.0,0.85737,4e-05,15.3687]
[1744037434916,89.87,79071.5379,0.0,0.85759,4e-05,15.35436]
[1744037436918,89.91,79094.6701,0.0,0.85835,4e-05,15.30355]
[1744037438913,89.91,79094.6701,0.0,0.85835,4e-05,15.30355]
[1744037438920,89.93,79097.4397,0.0,0.8584,4e-05,15.30014]
[1744037439921,89.94,79047.3077,0.0,0.85654,4e-05,15.4263]
[1744037440349,89.94,79047.3077,0.0,0.85654,4e-05,15.42634]
[1744037441358,89.94,79013.1737,0.0,0.85527,4e-05,15.51117]
[1744037442364,89.94,79006.3186,0.0,0.85502,4e-05,15.52824]
[1744037443925,89.95,79030.1535,0.0,0.85588,4e-05,15.47081]
[1744037446680,89.96,79030.1535,0.0,0.85586,4e-05,15.47187]
[1744037446769,89.96,79030.1535,0.0,0.85585,4e-05,15.47281]
[1744037447400,89.97,79029.7099,0.0,0.85581,4e-05,15.47571]
[1744037448407,89.98,79055.2222,0.0,0.85672,4e-05,15.41453]
[1744037449414,90.0,79067.0849,0.0,0.85712,4e-05,15.38775]
[1744037450249,90.0,79067.0849,0.0,0.85712,4e-05,15.38775]
[1744037450422,90.02,79067.0849,0.0,0.85707,4e-05,15.39102]
[1744037451428,90.04,79101.1218,0.0,0.85827,4e-05,15.31028]
[1744037452436,90.06,79115.3652,0.0,0.85874,4e-05,15.27887]
[1744037453942,90.08,79119.2352,0.0,0.85883,4e-05,15.27298]
[1744037454441,90.08,79119.2352,0.0,0.85883,4e-05,15.27298]
[1744037454451,90.1,79119.2352,0.0,0.85878,4e-05,15.27646]
[1744037455458,90.11,79114.7951,0.0,0.85858,4e-05,15.29055]
[1744037456465,90.13,79105.715,0.0,0.8582,4e-05,15.31613]
[1744037457472,90.15,79107.7535,0.0,0.85824,4e-05,15.31414]
[1744037458947,90.19,79119.1149,0.0,0.85856,4e-05,15.293]
[1744037459948,90.2,79095.9706,0.0,0.85768,4e-05,15.35271]
[1744037460555,90.2,79095.9706,0.0,0.85768,4e-05,15.35271]
[1744037460709,90.2,79095.9706,0.0,0.85768,4e-05,15.35271]
[1744037461515,90.22,79095.9706,0.0,0.85764,4e-05,15.35561]
[1744037462119,90.22,79095.9706,0.0,0.85764,4e-05,15.35561]
[1744037462762,90.22,79095.9706,0.0,0.85764,4e-05,15.35561]
[1744037462895,90.23,79095.9706,0.0,0.8576,4e-05,15.35804]
[1744037463532,90.24,79099.5628,0.0,0.8577,4e-05,15.35181]
[1744037464539,90.26,79107.3428,0.0,0.85795,4e-05,15.33471]
[1744037465475,90.26,79107.3428,0.0,0.85795,4e-05,15.33471]
[1744037465549,90.27,79107.3428,0.0,0.85793,4e-05,15.33657]
[1744037466792,90.27,79107.3428,0.0,0.85793,4e-05,15.33657]
[1744037466911,90.27,79107.3428,0.0,0.85793,4e-05,15.33657]
[1744037467541,90.27,79107.3428,0.0,0.85793,4e-05,15.33657]
[1744037467631,90.28,79107.3428,0.0,0.8579,4e-05,15.33833]
[1744037468695,90.28,79107.3428,0.0,0.8579,4e-05,15.33833]
[1744037468820,90.28,79107.3428,0.0,0.8579,4e-05,15.33833]
[1744037469958,90.28,79074.4175,0.0,0.85668,4e-05,15.42129]
[1744037471591,90.28,79065.6236,0.0,0.85635,4e-05,15.44315]
[1744037473605,90.29,79058.9701,0.0,0.85611,4e-05,15.45982]
[1744037474969,90.29,79067.5339,0.0,0.85642,4e-05,15.43874]
[1744037477640,90.29,79069.1908,0.0,0.85648,4e-05,15.43491]
[1744037478409,90.29,79069.1908,0.0,0.85648,4e-05,15.43491]
[1744037478647,90.29,79069.1908,0.0,0.85647,4e-05,15.43513]
[1744037479485,90.29,79069.1908,0.0,0.85647,4e-05,15.43513]
[1744037479654,90.29,79069.1908,0.0,0.85647,4e-05,15.43543]
[1744037480189,90.29,79069.1908,0.0,0.85647,4e-05,15.43543]
[1744037480453,90.29,79069.1908,0.0,0.85647,4e-05,15.43543]
[1744037480858,90.29,79069.1908,0.0,0.85647,4e-05,15.43543]
[1744037480968,90.29,79069.1908,0.0,0.85646,4e-05,15.43581]
[1744037481669,90.3,79145.431,0.0,0.85924,4e-05,15.24768]
[1744037482677,90.3,79150.4263,0.0,0.85942,4e-05,15.23572]
[1744037483686,90.3,79147.6948,0.0,0.85931,4e-05,15.24283]
[1744037484680,90.3,79147.6948,0.0,0.85931,4e-05,15.24283]
[1744037484820,90.3,79147.6948,0.0,0.85931,4e-05,15.24283]
[1744037485707,90.3,79147.6948,0.0,0.85931,4e-05,15.24312]
[1744037486598,90.3,79147.6948,0.0,0.85931,4e-05,15.24312]
[1744037486835,90.3,79147.6948,0.0,0.85931,4e-05,15.24321]
[1744037487519,90.3,79147.6948,0.0,0.85931,4e-05,15.24321]
[1744037487718,90.3,79147.6948,0.0,0.85931,4e-05,15.24321]
[1744037487724,90.3,79147.6948,0.0,0.85931,4e-05,15.24321]
[1744037488729,90.3,79062.6904,0.0,0.8562,4e-05,15.45383]
[1744037489723,90.3,79062.6904,0.0,0.8562,4e-05,15.45383]
[1744037489943,90.3,79062.6904,0.0,0.8562,4e-05,15.45376]
[1744037490994,90.3,78982.7622,0.0,0.85324,4e-05,15.65121]
[1744037493769,90.3,78982.7622,0.0,0.85327,4e-05,15.64671]
[1744037494776,90.3,78971.3467,0.0,0.85285,4e-05,15.6748]
[1744037496006,90.3,79012.5809,0.0,0.85439,4e-05,15.57267]
[1744037497002,90.3,79012.5809,0.0,0.85439,4e-05,15.57267]
[1744037497800,90.3,79012.5809,0.0,0.85439,4e-05,15.57267]
[1744037498729,90.3,79012.5809,0.0,0.85439,4e-05,15.57267]
[1744037498825,90.3,79012.5809,0.0,0.85439,4e-05,15.57267]
[1744037498940,90.3,79012.5809,0.0,0.85439,4e-05,15.57262]
[1744037499824,90.3,79021.2762,0.0,0.85471,4e-05,15.5511]
[1744037500831,90.31,79021.2762,0.0,0.85468,4e-05,15.55324]
[1744037501843,90.31,79099.0115,0.0,0.85754,4e-05,15.36134]
[1744037503097,90.31,79099.0115,0.0,0.85754,4e-05,15.36134]
[1744037503131,90.28,79099.0115,0.0,0.85761,4e-05,15.35635]
[1744037503643,90.28,79099.0115,0.0,0.85761,4e-05,15.35635]
[1744037503857,90.26,79099.0115,0.0,0.85767,4e-05,15.35163]
[1744037505184,90.26,79170.5532,0.0,0.86028,4e-05,15.17424]
[1744037505959,90.26,79170.5532,0.0,0.86028,4e-05,15.17424]
[1744037506152,90.26,79170.5532,0.0,0.86028,4e-05,15.17424]
[1744037507891,90.25,79175.5505,0.0,0.86047,4e-05,15.16109]
[1744037508898,90.25,79201.5562,0.0,0.86141,4e-05,15.0965]
[1744037509905,90.25,79212.4738,0.0,0.8618,4e-05,15.06922]
[1744037510912,90.25,79218.0757,0.0,0.86201,4e-05,15.05507]
[1744037511948,90.25,79218.0757,0.0,0.86201,4e-05,15.05507]
[1744037512077,90.24,79218.0757,0.0,0.86201,4e-05,15.05474]
[1744037512578,90.24,79218.0757,0.0,0.86201,4e-05,15.05474]
[1744037512635,90.24,79218.0757,0.0,0.86201,4e-05,15.05474]
[1744037512742,90.24,79218.0757,0.0,0.86201,4e-05,15.05474]
[1744037512862,90.24,79218.0757,0.0,0.86201,4e-05,15.05474]
[1744037512867,90.24,79218.0757,0.0,0.86201,4e-05,15.05474]
[1744037512870,90.24,79218.0757,0.0,0.86201,4e-05,15.05474]
[1744037512881,90.24,79218.0757,0.0,0.86201,4e-05,15.05474]
[1744037513046,90.24,79218.0757,0.0,0.86201,4e-05,15.05474]
[1744037513048,90.24,79218.0757,0.0,0.86201,4e-05,15.05474]
[1744037513192,90.24,79209.5018,0.0,0.86171,4e-05,15.07592]
[1744037515195,90.23,79250.6705,0.0,0.8632,4e-05,14.97211]
[1744037517964,90.23,79241.932,0.0,0.8629,4e-05,14.99317]
[1744037518971,90.23,79214.4877,0.0,0.86192,4e-05,15.06064]
[1744037519978,90.23,79205.9281,0.0,0.86162,4e-05,15.08152]
[1744037521203,90.22,79209.7057,0.0,0.86176,4e-05,15.07186]
[1744037522999,90.22,79218.3984,0.0,0.86207,4e-05,15.05023]
[1744037524015,90.26,79208.8922,0.0,0.86165,4e-05,15.08003]
[1744037525016,90.28,79208.0956,0.0,0.86156,4e-05,15.08674]
[1744037526023,90.29,79167.3118,0.0,0.86008,4e-05,15.18792]
[1744037526559,90.29,79167.3118,0.0,0.86008,4e-05,15.18792]
[1744037526561,90.29,79167.3118,0.0,0.86008,4e-05,15.18792]
[1744037527030,90.29,79167.3118,0.0,0.86008,4e-05,15.18837]
[1744037528037,90.31,79163.4432,0.0,0.85987,4e-05,15.20259]
[1744037529045,90.32,79168.9105,0.0,0.86007,4e-05,15.1895]
[1744037530052,90.32,79158.7967,0.0,0.8597,4e-05,15.21466]
[1744037531059,90.32,79154.6732,0.0,0.85955,4e-05,15.22483]
[1744037532241,90.32,79154.6732,0.0,0.85955,4e-05,15.22483]
[1744037532066,90.32,79174.7101,0.0,0.86027,4e-05,15.17537]
[1744037533073,90.32,79174.7101,0.0,0.86028,4e-05,15.17495]
[1744037534080,90.31,79190.92,0.0,0.86087,4e-05,15.13451]
[1744037535092,90.31,79194.528,0.0,0.861,4e-05,15.12531]
[1744037536099,90.31,79226.0345,0.0,0.86213,4e-05,15.04724]
[1744037538113,90.31,79226.4649,0.0,0.86216,4e-05,15.04557]
[1744037540127,90.31,79218.2325,0.0,0.86186,4e-05,15.06614]
[1744037541134,90.31,79206.2379,0.0,0.86143,4e-05,15.096]
[1744037542147,90.31,79176.6909,0.0,0.86036,4e-05,15.16921]
[1744037543154,90.31,79173.7378,0.0,0.86025,4e-05,15.17693]
[1744037544161,90.34,79157.3098,0.0,0.8596,4e-05,15.22183]
[1744037545788,90.36,79161.9324,0.0,0.85971,4e-05,15.21446]
[1744037545838,90.36,79161.9324,0.0,0.85971,4e-05,15.21446]
[1744037547232,90.39,79089.2643,0.0,0.857,4e-05,15.39893]
[1744037548193,90.4,79089.2643,0.0,0.85697,4e-05,15.40106]
[1744037549200,90.41,79107.6258,0.0,0.85761,4e-05,15.3581]
[1744037550219,90.42,79116.3473,0.0,0.8579,4e-05,15.33852]
[1744037551229,90.43,79104.8985,0.0,0.85749,4e-05,15.36411]
[1744037552233,90.43,79089.2461,0.0,0.85692,4e-05,15.40276]
[1744037553243,90.43,79052.5743,0.0,0.85556,4e-05,15.49398]
[1744037554244,90.43,79041.2209,0.0,0.85514,4e-05,15.522]
[1744037555245,90.43,79031.0069,0.0,0.85477,4e-05,15.54716]
[1744037558249,90.44,79073.7952,0.0,0.85633,4e-05,15.44255]
[1744037563257,90.46,79103.6151,0.0,0.85738,4e-05,15.37201]
[1744037564258,90.46,79127.8676,0.0,0.85826,4e-05,15.31242]
[1744037565260,90.46,79139.1061,0.0,0.85866,4e-05,15.28499]
[1744037565715,90.46,79139.1061,0.0,0.85866,4e-05,15.28499]
[1744037565741,90.46,79139.1061,0.0,0.85866,4e-05,15.28499]
[1744037566262,90.46,79114.66,0.0,0.85777,4e-05,15.34554]
[1744037567262,90.46,79090.3234,0.0,0.85688,4e-05,15.40574]
[1744037568263,90.46,79106.4995,0.0,0.85747,4e-05,15.366]
[1744037568340,90.46,79106.4995,0.0,0.85747,4e-05,15.366]
[1744037568853,90.46,79106.4995,0.0,0.85747,4e-05,15.366]
[1744037568905,90.46,79106.4995,0.0,0.85747,4e-05,15.36613]
[1744037569357,90.46,79089.4584,0.0,0.85684,4e-05,15.40821]
[1744037571266,90.46,79037.0462,0.0,0.85492,4e-05,15.53756]
[1744037572267,90.46,79010.3639,0.0,0.85393,4e-05,15.60331]
[1744037573268,90.46,78995.7313,0.0,0.85339,4e-05,15.63926]
[1744037574269,90.46,78992.5605,0.0,0.85327,4e-05,15.64689]
[1744037576271,90.46,79008.0424,0.0,0.85385,4e-05,15.60831]
[1744037578273,90.46,79009.8523,0.0,0.85392,4e-05,15.60354]
[1744037579274,90.46,79021.7076,0.0,0.85437,4e-05,15.57416]
[1744037579580,90.46,79021.7076,0.0,0.85437,4e-05,15.57416]
[1744037579682,90.46,79021.7076,0.0,0.85437,4e-05,15.57408]
[1744037581276,90.45,79024.7506,0.0,0.85448,4e-05,15.56647]
[1744037583278,90.45,79030.8287,0.0,0.85471,4e-05,15.5513]
[1744037584279,90.45,79044.0054,0.0,0.8552,4e-05,15.51873]
[1744037585176,90.45,79044.0054,0.0,0.8552,4e-05,15.51873]
[1744037585220,90.45,79044.0054,0.0,0.8552,4e-05,15.51871]
[1744037587282,90.46,79107.8543,0.0,0.85754,4e-05,15.3614]
[1744037590285,90.46,79061.7379,0.0,0.85584,4e-05,15.47563]
[1744037592289,90.46,79041.8664,0.0,0.85511,4e-05,15.52467]
[1744037593290,90.46,79069.2996,0.0,0.85612,4e-05,15.45699]
[1744037595292,90.46,79091.2952,0.0,0.85692,4e-05,15.40282]
[1744037595561,90.46,79091.2952,0.0,0.85692,4e-05,15.4031]
[1744037597296,90.46,79151.6166,0.0,0.85911,4e-05,15.25436]
[1744037599593,90.47,79148.6323,0.0,0.85899,4e-05,15.26274]
[1744037601300,90.47,79128.5931,0.0,0.85826,4e-05,15.31244]
[1744037603303,90.47,79113.9003,0.0,0.85772,4e-05,15.34891]
[1744037604305,90.47,79177.557,0.0,0.86003,4e-05,15.1916]
[1744037605305,90.45,79243.1687,0.0,0.86243,4e-05,15.02668]
[1744037607307,90.42,79253.0786,0.0,0.86284,4e-05,14.99761]
[1744037611313,90.39,79271.6754,0.0,0.86361,4e-05,14.94178]
[1744037612313,90.39,79298.3985,0.0,0.86456,4e-05,14.87525]
[1744037613314,90.39,79316.4135,0.0,0.8652,4e-05,14.83089]
[1744037614715,90.39,79316.3462,0.0,0.8652,4e-05,14.83058]
[1744037615722,90.38,79303.1412,0.0,0.86474,4e-05,14.86238]
[1744037619751,90.37,79296.4937,0.0,0.86455,4e-05,14.87569]
[1744037620758,90.36,79270.19,0.0,0.86363,4e-05,14.94031]
[1744037621765,90.36,79255.1512,0.0,0.86309,4e-05,14.97716]
[1744037623779,90.36,79237.4416,0.0,0.86247,4e-05,15.02051]
[1744037628329,90.36,79197.1975,0.0,0.86104,4e-05,15.11932]
[1744037629330,90.36,79212.1797,0.0,0.86158,4e-05,15.08225]
[1744037632850,90.36,79216.2086,0.0,0.86173,4e-05,15.07169]
[1744037634343,90.35,79290.7824,0.0,0.86438,4e-05,14.88747]
[1744037635345,90.35,79275.0929,0.0,0.86383,4e-05,14.92601]
[1744037636878,90.35,79270.9209,0.0,0.86368,4e-05,14.93607]
[1744037637885,90.35,79290.885,0.0,0.86439,4e-05,14.88679]
[1744037639384,90.35,79293.1788,0.0,0.86447,4e-05,14.88108]
[1744037639899,90.35,79293.1788,0.0,0.86447,4e-05,14.88099]
[1744037640907,90.35,79287.6365,0.0,0.86428,4e-05,14.89465]
[1744037642361,90.35,79298.1585,0.0,0.86465,4e-05,14.86858]
[1744037643361,90.35,79312.8077,0.0,0.86516,4e-05,14.8325]
[1744037645363,90.35,79308.736,0.0,0.86502,4e-05,14.84242]
[1744037648687,90.35,79308.7333,0.0,0.86502,4e-05,14.84239]
[1744037649367,90.35,79320.7486,0.0,0.86545,4e-05,14.81282]
[1744037651383,90.35,79347.0676,0.0,0.86636,3e-05,14.74814]
[1744037652384,90.35,79381.4472,0.0,0.86756,3e-05,14.66379]
[1744037654386,90.4,79449.9665,0.0,0.8698,3e-05,14.5043]
[1744037656017,90.44,79439.7539,0.0,0.86934,3e-05,14.53774]
[1744037657024,90.47,79435.1135,0.0,0.86912,3e-05,14.55357]
[1744037658033,90.49,79448.22,0.0,0.86952,3e-05,14.52572]
[1744037659040,90.51,79446.7104,0.0,0.86942,3e-05,14.5332]
[1744037660048,90.51,79434.2778,0.0,0.86899,3e-05,14.56405]
[1744037660908,90.51,79434.2778,0.0,0.86899,3e-05,14.56405]
[1744037660913,90.51,79434.2778,0.0,0.86899,3e-05,14.56405]
[1744037661055,90.51,79434.2778,0.0,0.86898,3e-05,14.5644]
[1744037661710,90.51,79434.2778,0.0,0.86898,3e-05,14.5644]
[1744037662062,90.51,79434.2778,0.0,0.86898,3e-05,14.5644]
[1744037663069,90.53,79429.6947,0.0,0.86878,3e-05,14.57898]
[1744037664080,90.53,79414.3833,0.0,0.86825,3e-05,14.61673]
[1744037665087,90.53,79387.6299,0.0,0.86732,3e-05,14.68264]
[1744037666094,90.53,79406.2133,0.0,0.86796,3e-05,14.63734]
[1744037667101,90.55,79417.2925,0.0,0.86831,3e-05,14.61259]
[1744037668112,90.55,79401.2412,0.0,0.86776,3e-05,14.65211]
[1744037669119,90.55,79375.388,0.0,0.86686,3e-05,14.71565]
[1744037670136,90.55,79357.849,0.0,0.86625,3e-05,14.75881]
[1744037671146,90.55,79361.7015,0.0,0.86641,3e-05,14.74535]
[1744037672152,90.55,79347.8446,0.0,0.86593,3e-05,14.77943]
[1744037677191,90.55,79348.6928,0.0,0.86596,3e-05,14.77746]
[1744037679224,90.55,79350.4729,0.0,0.86601,3e-05,14.77339]
[1744037680426,90.56,79465.7733,0.0,0.86998,3e-05,14.49153]
[1744037683429,90.56,79441.701,0.0,0.86914,3e-05,14.55184]
[1744037684430,90.57,79424.33,0.0,0.86854,3e-05,14.59474]
[1744037687285,90.57,79428.1866,0.0,0.86866,3e-05,14.58605]
[1744037688291,90.6,79456.4803,0.0,0.86956,3e-05,14.52243]
[1744037689298,90.62,79496.6184,0.0,0.87087,3e-05,14.42792]
[1744037691312,90.68,79507.7582,0.0,0.8711,3e-05,14.4125]
[1744037695342,90.79,79498.6756,0.0,0.87052,3e-05,14.45585]
[1744037696350,90.8,79496.7221,0.0,0.87045,3e-05,14.46107]
[1744037697356,90.8,79485.3695,0.0,0.87006,3e-05,14.4892]
[1744037698378,90.8,79475.7623,0.0,0.86972,3e-05,14.51301]
[1744037699371,90.8,79456.3721,0.0,0.86906,3e-05,14.56068]
[1744037700384,90.8,79443.5584,0.0,0.86862,3e-05,14.59221]
[1744037701392,90.8,79418.3016,0.0,0.86775,3e-05,14.65397]
[1744037703405,90.8,79418.3016,0.0,0.86775,3e-05,14.65413]
[1744037704412,90.8,79405.5497,0.0,0.86731,3e-05,14.68546]
[1744037705419,90.8,79396.6628,0.0,0.867,3e-05,14.70724]
[1744037706427,90.8,79369.5713,0.0,0.86606,3e-05,14.77358]
[1744037707434,90.81,79364.8031,0.0,0.86589,3e-05,14.78532]
[1744037708441,90.81,79376.3731,0.0,0.86629,3e-05,14.75708]
[1744037709450,90.81,79386.3791,0.0,0.86664,3e-05,14.73275]
[1744037710455,90.81,79406.1539,0.0,0.86732,3e-05,14.68463]
[1744037711462,90.81,79437.8877,0.0,0.86841,3e-05,14.60731]
[1744037714484,90.84,79448.1145,0.0,0.86867,3e-05,14.58869]
[1744037715491,90.84,79447.4272,0.0,0.86865,3e-05,14.59063]
[1744037716498,90.85,79436.756,0.0,0.86828,3e-05,14.61695]
[1744037718901,90.85,79436.3125,0.0,0.86826,3e-05,14.61849]
[1744037719589,90.85,79420.3628,0.0,0.86771,3e-05,14.65747]
[1744037721509,90.85,79294.6301,0.0,0.86333,4e-05,14.96505]
[1744037724527,90.84,79260.4888,0.0,0.86213,4e-05,15.04791]
[1744037727533,90.83,79320.6693,0.0,0.86429,4e-05,14.89822]
[1744037728537,90.83,79331.9336,0.0,0.8647,4e-05,14.86957]
[1744037731423,90.82,79328.5794,0.0,0.86459,4e-05,14.87665]
[1744037731425,90.82,79328.5794,0.0,0.86459,4e-05,14.87665]
[1744037731521,90.81,79328.5794,0.0,0.86464,4e-05,14.87138]
[1744037732544,90.81,79330.6455,0.0,0.86471,4e-05,14.86622]
[1744037733545,90.81,79322.2518,0.0,0.86442,4e-05,14.88666]
[1744037734546,90.81,79313.0236,0.0,0.8641,4e-05,14.90913]
[1744037735547,90.81,79326.858,0.0,0.86458,4e-05,14.8751]
[1744037735677,90.81,79326.858,0.0,0.86458,4e-05,14.8751]
[1744037735776,90.81,79326.858,0.0,0.86458,4e-05,14.8751]
[1744037738553,90.81,79279.4636,0.0,0.86292,4e-05,14.99066]
[1744037738776,90.81,79279.4636,0.0,0.86292,4e-05,14.99066]
[1744037739554,90.8,79273.0524,0.0,0.8627,4e-05,15.0061]
[1744037741556,90.8,79280.0957,0.0,0.86296,4e-05,14.98824]
[1744037742557,90.8,79287.3429,0.0,0.86322,4e-05,14.97022]
[1744037743558,90.8,79274.6288,0.0,0.86277,4e-05,15.00112]
[1744037745560,90.8,79281.3084,0.0,0.86302,4e-05,14.98418]
[1744037746561,90.79,79283.2726,0.0,0.86309,4e-05,14.97911]
[1744037747946,90.79,79284.0873,0.0,0.86312,4e-05,14.97686]
[1744037748026,90.79,79284.0873,0.0,0.86312,4e-05,14.97686]
[1744037749568,90.79,79319.5121,0.0,0.86437,4e-05,14.8896]
[1744037751570,90.79,79298.6557,0.0,0.86364,4e-05,14.9404]
[1744037752571,90.79,79286.8575,0.0,0.86323,4e-05,14.9691]
[1744037756575,90.78,79296.7452,0.0,0.86359,4e-05,14.94421]
[1744037757578,90.78,79333.5156,0.0,0.86488,3e-05,14.85397]
[1744037760857,90.78,79335.8462,0.0,0.86497,3e-05,14.84796]
[1744037762594,90.78,79242.2005,0.0,0.86166,4e-05,15.07754]
[1744037764595,90.78,79202.975,0.0,0.86027,4e-05,15.17358]
[1744037765596,90.78,79184.5777,0.0,0.85961,4e-05,15.21829]
[1744037768599,90.78,79165.6549,0.0,0.85893,4e-05,15.2645]
[1744037769600,90.77,79115.4157,0.0,0.85711,4e-05,15.38776]
[1744037771941,90.77,79109.2995,0.0,0.85689,4e-05,15.4026]
[1744037773605,90.77,79063.3077,0.0,0.85521,4e-05,15.51568]
[1744037774607,90.77,79004.4137,0.0,0.85303,4e-05,15.66034]
[1744037776610,90.77,79013.1549,0.0,0.85336,4e-05,15.63834]
[1744037778611,90.76,78996.6392,0.0,0.85276,4e-05,15.67844]
[1744037778995,90.76,78996.6392,0.0,0.85276,4e-05,15.6782]
[1744037780002,90.76,79008.5846,0.0,0.85321,4e-05,15.64852]
[1744037781615,90.76,78999.0734,0.0,0.85286,4e-05,15.67165]
[1744037782074,90.76,78999.0734,0.0,0.85286,4e-05,15.67165]
[1744037782106,90.76,78999.0734,0.0,0.85286,4e-05,15.67165]
[1744037782195,90.76,78999.0734,0.0,0.85286,4e-05,15.67134]
[1744037783023,90.76,78988.2834,0.0,0.85247,4e-05,15.69752]
[1744037784618,90.75,78971.1348,0.0,0.85183,4e-05,15.73936]
[1744037785621,90.75,78980.0818,0.0,0.85217,4e-05,15.717]
[1744037786622,90.75,78998.2503,0.0,0.85285,4e-05,15.672]
[1744037789625,90.75,79026.8047,0.0,0.85392,4e-05,15.601]
[1744037791071,90.75,79026.8047,0.0,0.85392,4e-05,15.60084]
[1744037791097,90.74,79026.8047,0.0,0.85396,4e-05,15.59648]
[1744037792105,90.74,78989.4271,0.0,0.85257,4e-05,15.68816]
[1744037793112,90.74,78978.894,0.0,0.85218,4e-05,15.71375]
[1744037794082,90.74,78978.894,0.0,0.85218,4e-05,15.71375]
[1744037794119,90.74,78978.894,0.0,0.85219,4e-05,15.7134]
[1744037795126,90.74,78974.3961,0.0,0.85202,4e-05,15.72412]
[1744037796198,90.74,78974.3961,0.0,0.85202,4e-05,15.72412]
[1744037796638,90.74,78972.9188,0.0,0.85197,4e-05,15.72776]
[1744037798642,90.73,78950.4344,0.0,0.85114,4e-05,15.78237]
[1744037799642,90.73,78887.6205,0.0,0.84877,4e-05,15.93622]
[1744037804647,90.72,78895.5624,0.0,0.84911,4e-05,15.91457]
[1744037806207,90.71,78895.5624,0.0,0.84911,4e-05,15.91422]
[1744037808651,90.71,78894.2755,0.0,0.84908,4e-05,15.91623]
[1744037811654,90.7,78943.2585,0.0,0.85095,4e-05,15.79444]
[1744037813257,90.7,78943.2585,0.0,0.85095,4e-05,15.79407]
[1744037814657,90.69,78984.3629,0.0,0.8525,4e-05,15.69219]
[1744037815658,90.69,78974.1105,0.0,0.85212,4e-05,15.71711]
[1744037817660,90.69,78999.4752,0.0,0.85308,4e-05,15.65409]
[1744037819662,90.69,79009.7896,0.0,0.85347,4e-05,15.62823]
[1744037821313,90.69,79009.7896,0.0,0.85347,4e-05,15.62797]
[1744037822320,90.68,78995.2485,0.0,0.85293,4e-05,15.66351]
[1744037823668,90.68,79007.18,0.0,0.85338,4e-05,15.63363]
[1744037824668,90.68,79031.5538,0.0,0.85429,4e-05,15.57345]
[1744037827676,90.68,79044.8265,0.0,0.85479,4e-05,15.54047]
[1744037831681,90.68,79024.2023,0.0,0.85403,4e-05,15.59084]
[1744037834417,90.67,79030.1572,0.0,0.85425,4e-05,15.57594]
[1744037835424,90.67,79044.0855,0.0,0.85477,4e-05,15.5416]
[1744037836433,90.67,79061.8558,0.0,0.85542,4e-05,15.49784]
[1744037837446,90.67,79073.2439,0.0,0.85584,4e-05,15.46978]
[1744037838705,90.67,79049.3303,0.0,0.85496,4e-05,15.52862]
[1744037839705,90.67,79031.4839,0.0,0.8543,4e-05,15.57245]
[1744037841479,90.67,79031.4839,0.0,0.85431,4e-05,15.57197]
[1744037842489,90.67,78983.0637,0.0,0.85252,4e-05,15.69093]
[1744037843496,90.67,78966.3531,0.0,0.85189,4e-05,15.73176]
[1744037845511,90.66,78960.4255,0.0,0.85168,4e-05,15.7456]
[1744037846518,90.66,78951.6067,0.0,0.85136,4e-05,15.76689]
[1744037847525,90.66,78936.9447,0.0,0.85081,4e-05,15.80253]
[1744037848532,90.65,78923.5686,0.0,0.85032,4e-05,15.83504]
[1744037849546,90.65,78932.1298,0.0,0.85065,4e-05,15.81351]
[1744037851554,90.65,78939.1421,0.0,0.85094,4e-05,15.79186]
[1744037852561,90.65,78912.9421,0.0,0.84996,4e-05,15.85618]
[1744037853719,90.65,79010.7584,0.0,0.85363,4e-05,15.61452]
[1744037854575,90.65,79010.7584,0.0,0.85363,4e-05,15.61447]
[1744037855582,90.65,79049.071,0.0,0.85505,4e-05,15.52003]
[1744037856589,90.65,79060.9432,0.0,0.85549,4e-05,15.49082]
[1744037857596,90.65,79078.0242,0.0,0.85612,4e-05,15.4488]
[1744037859610,90.65,79083.7147,0.0,0.85633,4e-05,15.43474]
[1744037860617,90.65,79050.8708,0.0,0.85512,4e-05,15.51561]
[1744037862729,90.64,79017.5769,0.0,0.85389,4e-05,15.59741]
[1744037863730,90.64,79004.6006,0.0,0.85341,4e-05,15.62919]
[1744037864645,90.64,79004.6006,0.0,0.85342,4e-05,15.6289]
[1744037865652,90.64,78982.5385,0.0,0.8526,4e-05,15.68302]
[1744037868673,90.64,78993.6404,0.0,0.85302,4e-05,15.65488]
[1744037870687,90.63,78980.7619,0.0,0.85255,4e-05,15.68606]
[1744037873709,90.63,78980.2613,0.0,0.85254,4e-05,15.68648]
[1744037874716,90.63,78991.5377,0.0,0.85297,4e-05,15.65847]
[1744037875723,90.62,79002.8068,0.0,0.85339,4e-05,15.6305]
[1744037878744,90.62,79014.4981,0.0,0.85383,4e-05,15.60113]
[1744037879748,90.62,79000.3202,0.0,0.85331,4e-05,15.63587]
[1744037884753,90.62,78992.0571,0.0,0.85301,4e-05,15.65536]
[1744037884788,90.61,78992.0571,0.0,0.85301,4e-05,15.65507]
[1744037885885,90.61,78977.419,0.0,0.85247,4e-05,15.69116]
[1744037887768,90.61,79065.5073,0.0,0.85574,4e-05,15.47374]
[1744037891772,90.61,79045.2688,0.0,0.85499,4e-05,15.52363]
[1744037892773,90.61,78962.8522,0.0,0.85193,4e-05,15.72628]
[1744037896777,90.6,78993.9348,0.0,0.85311,4e-05,15.64844]
[1744037897778,90.6,79027.6258,0.0,0.85437,4e-05,15.56525]
[1744037899780,90.6,79057.5622,0.0,0.85547,4e-05,15.49136]
[1744037900781,90.6,79070.5378,0.0,0.85595,4e-05,15.45941]
[1744037902783,90.6,79056.225,0.0,0.85542,4e-05,15.49469]
[1744037903784,90.6,79044.5066,0.0,0.85499,4e-05,15.52353]
[1744037904785,90.6,79028.7872,0.0,0.85441,4e-05,15.56218]
[1744037906787,90.6,79040.0333,0.0,0.85483,4e-05,15.53437]
[1744037907788,90.6,79079.5755,0.0,0.85629,4e-05,15.43696]
[1744037907970,90.6,79079.5755,0.0,0.85629,4e-05,15.43697]
[1744037908977,90.6,79063.2981,0.0,0.85569,4e-05,15.47709]
[1744037911792,90.6,79046.2544,0.0,0.85509,4e-05,15.51499]
[1744037911998,90.6,79046.2544,0.0,0.85509,4e-05,15.51489]
[1744037913794,90.6,79011.4175,0.0,0.8538,4e-05,15.60063]
[1744037915796,90.6,78987.013,0.0,0.8529,4e-05,15.66037]
[1744037917804,90.59,79015.9272,0.0,0.85398,4e-05,15.58869]
[1744037918805,90.59,79037.1114,0.0,0.85477,4e-05,15.53637]
[1744037919054,90.59,79037.1114,0.0,0.85477,4e-05,15.53637]
[1744037920807,90.59,79060.777,0.0,0.85564,4e-05,15.47802]
[1744037921068,90.59,79060.777,0.0,0.85564,4e-05,15.47807]
[1744037922075,90.59,79071.9454,0.0,0.85605,4e-05,15.4506]
[1744037923810,90.59,79063.5611,0.0,0.85574,4e-05,15.47128]
[1744037925097,90.59,79057.7902,0.0,0.85553,4e-05,15.48549]
[1744037926813,90.59,79034.3355,0.0,0.85466,4e-05,15.54323]
[1744037927814,90.59,79016.2605,0.0,0.854,4e-05,15.58766]
[1744037928118,90.59,79016.2605,0.0,0.854,4e-05,15.5874]
[1744037929126,90.59,78983.6948,0.0,0.85279,4e-05,15.66744]
[1744037934160,90.58,78987.924,0.0,0.85297,4e-05,15.65576]
[1744037935167,90.58,79001.708,0.0,0.85348,4e-05,15.62161]
[1744037936824,90.58,79018.4338,0.0,0.8541,4e-05,15.58022]
[1744037939196,90.58,79011.0574,0.0,0.85384,4e-05,15.59792]
[1744037942829,90.58,79019.3053,0.0,0.85415,4e-05,15.57712]
[1744037943227,90.58,79019.3053,0.0,0.85415,4e-05,15.57707]
[1744037944234,90.58,79041.6751,0.0,0.85498,4e-05,15.5219]
[1744037945241,90.58,79060.2441,0.0,0.85566,4e-05,15.47611]
[1744037948835,90.58,79067.2073,0.0,0.85592,4e-05,15.45897]
[1744037949836,90.58,79089.6349,0.0,0.85674,4e-05,15.40379]
[1744037951838,90.58,79068.3084,0.0,0.85596,4e-05,15.45654]
[1744037952840,90.58,79054.8475,0.0,0.85546,4e-05,15.48972]
[1744037953302,90.58,79054.8475,0.0,0.85546,4e-05,15.48968]
[1744037954309,90.58,79044.173,0.0,0.85507,4e-05,15.51596]
[1744037956331,90.58,79043.6466,0.0,0.85505,4e-05,15.51726]
[1744037957336,90.58,79057.641,0.0,0.85556,4e-05,15.48293]
[1744037958846,90.58,78956.8408,0.0,0.85181,4e-05,15.73181]
[1744037959847,90.58,78944.395,0.0,0.85134,4e-05,15.76257]
[1744037960848,90.58,78953.2297,0.0,0.85167,4e-05,15.74086]
[1744037961849,90.58,78967.9451,0.0,0.85223,4e-05,15.70425]
[1744037962851,90.58,78990.5039,0.0,0.85308,4e-05,15.64837]
[1744037964852,90.58,79011.7802,0.0,0.85387,4e-05,15.59552]
[1744037967421,90.57,79010.5002,0.0,0.85383,4e-05,15.59841]
[1744037968857,90.57,79060.2039,0.0,0.85567,4e-05,15.47575]
[1744037970859,90.57,79086.1103,0.0,0.85662,4e-05,15.41197]
[1744037971448,90.58,79086.1103,0.0,0.85664,4e-05,15.40821]
[1744037972456,90.58,79141.1854,0.0,0.85865,4e-05,15.27279]
[1744037973462,90.58,79151.0972,0.0,0.859,4e-05,15.24871]
[1744037977490,90.59,79147.9445,0.0,0.85887,4e-05,15.25779]
[1744037978497,90.59,79139.8662,0.0,0.85858,4e-05,15.27792]
[1744037979504,90.59,79119.6109,0.0,0.85784,4e-05,15.32794]
[1744037980517,90.59,79089.748,0.0,0.85674,4e-05,15.40164]
[1744037982531,90.59,79074.2971,0.0,0.85618,4e-05,15.43978]
[1744037983539,90.59,79055.5722,0.0,0.85549,4e-05,15.4859]
[1744037984546,90.59,79044.2756,0.0,0.85507,4e-05,15.5137]
[1744037985554,90.59,79039.8973,0.0,0.85491,4e-05,15.5244]
[1744037986560,90.59,79028.2179,0.0,0.85448,4e-05,15.5531]
[1744037987567,90.59,79028.2408,0.0,0.85448,4e-05,15.55299]
[1744037988574,90.59,79043.0482,0.0,0.85503,4e-05,15.51649]
[1744037989581,90.59,79060.0537,0.0,0.85566,4e-05,15.47458]
[1744037994617,90.59,79053.4373,0.0,0.85541,4e-05,15.49095]
[1744037995624,90.59,79060.5504,0.0,0.85567,4e-05,15.47349]
[1744037996631,90.59,79080.7321,0.0,0.85642,4e-05,15.42381]
[1744037998645,90.59,79069.9602,0.0,0.85602,4e-05,15.45042]
[1744037999652,90.59,79058.5307,0.0,0.8556,4e-05,15.4786]
[1744038002689,90.59,79058.2142,0.0,0.85559,4e-05,15.47934]
[1744038003717,90.59,79045.557,0.0,0.85512,4e-05,15.51055]
[1744038004905,90.59,78986.1983,0.0,0.85292,4e-05,15.6567]
[1744038005729,90.59,78986.1983,0.0,0.85292,4e-05,15.65638]
[1744038006738,90.59,78963.5465,0.0,0.85208,4e-05,15.71226]
[1744038009763,90.58,78964.4229,0.0,0.85212,4e-05,15.70963]
[1744038010934,90.58,79061.1277,0.0,0.85571,4e-05,15.47108]
[1744038012787,90.58,79061.1277,0.0,0.85571,4e-05,15.47105]
[1744038013937,90.58,79035.7972,0.0,0.85478,4e-05,15.53339]
[1744038017820,90.58,79029.4103,0.0,0.85454,4e-05,15.54924]
[1744038018828,90.58,78993.0353,0.0,0.85319,4e-05,15.63874]
[1744038019835,90.58,78990.8153,0.0,0.85311,4e-05,15.64406]
[1744038020842,90.58,79011.7691,0.0,0.85389,4e-05,15.59229]
[1744038021850,90.58,79031.4723,0.0,0.85462,4e-05,15.54358]
[1744038022856,90.58,79025.4546,0.0,0.8544,4e-05,15.55836]
[1744038023868,90.58,79038.3334,0.0,0.85488,4e-05,15.5266]
[1744038026889,90.58,79034.475,0.0,0.85474,4e-05,15.53582]
[1744038027896,90.58,79010.4131,0.0,0.85385,4e-05,15.59506]
[1744038028904,90.58,79023.2679,0.0,0.85433,4e-05,15.56326]
[1744038031927,90.57,79021.7177,0.0,0.8543,4e-05,15.56278]
[1744038032934,90.57,78948.5352,0.0,0.85157,4e-05,15.74332]
[1744038033941,90.58,78948.5352,0.0,0.85157,4e-05,15.74354]
[1744038034948,90.58,78928.8094,0.0,0.85082,4e-05,15.79244]
[1744038035955,90.58,78933.7844,0.0,0.85101,4e-05,15.78003]
[1744038036964,90.58,78946.6185,0.0,0.85149,4e-05,15.74836]
[1744038038979,90.58,78956.1984,0.0,0.85185,4e-05,15.72454]
[1744038039985,90.58,79031.4753,0.0,0.85466,4e-05,15.5389]
[1744038040992,90.58,79072.0208,0.0,0.85616,4e-05,15.43894]
[1744038042999,90.58,79047.0341,0.0,0.85524,4e-05,15.50053]
[1744038043139,90.58,79047.0341,0.0,0.85523,4e-05,15.50065]
[1744038045004,90.58,79109.952,0.0,0.85754,4e-05,15.34571]
[1744038047013,90.58,79149.936,0.0,0.85899,4e-05,15.24773]
[1744038048015,90.58,79160.7422,0.0,0.85937,4e-05,15.22147]
[1744038049016,90.58,79143.0344,0.0,0.85873,4e-05,15.26541]
[1744038050017,90.59,79119.5795,0.0,0.85787,4e-05,15.32369]
[1744038052020,90.59,79106.4873,0.0,0.85739,4e-05,15.35634]
[1744038054021,90.59,79081.5938,0.0,0.85647,4e-05,15.41795]
[1744038055024,90.59,79063.6014,0.0,0.85581,4e-05,15.46234]
[1744038056025,90.59,79049.6314,0.0,0.85529,4e-05,15.49676]
[1744038059029,90.59,79067.3065,0.0,0.85595,4e-05,15.45322]
[1744038064109,90.59,79077.7207,0.0,0.85633,4e-05,15.42767]
[1744038065248,90.59,79077.7207,0.0,0.85632,4e-05,15.42798]
[1744038067112,90.59,79180.6558,0.0,0.86007,4e-05,15.17433]
[1744038068262,90.6,79180.6558,0.0,0.86006,4e-05,15.17485]
[1744038070121,90.6,79191.8563,0.0,0.86046,4e-05,15.14775]
[1744038071122,90.6,79099.9189,0.0,0.85712,4e-05,15.37462]
[1744038073130,90.6,79081.7995,0.0,0.85645,4e-05,15.41949]
[1744038076135,90.6,79098.0491,0.0,0.85704,4e-05,15.3797]
[1744038077136,90.6,79054.81,0.0,0.85545,4e-05,15.48633]
[1744038078137,90.6,79032.6616,0.0,0.85464,4e-05,15.54085]
[1744038083143,90.6,79050.1572,0.0,0.85529,4e-05,15.49735]
[1744038084145,90.6,79068.9472,0.0,0.85598,4e-05,15.45106]
[1744038087148,90.6,79102.7175,0.0,0.85721,4e-05,15.36811]
[1744038089150,90.61,79137.836,0.0,0.85849,4e-05,15.2821]
[1744038090151,90.61,79146.4287,0.0,0.85879,4e-05,15.26124]
[1744038091393,90.61,79146.4287,0.0,0.85882,4e-05,15.25735]
[1744038092407,90.61,79164.0514,0.0,0.85945,4e-05,15.21432]
[1744038094155,90.61,79139.8236,0.0,0.85857,4e-05,15.27428]
[1744038094421,90.61,79139.8236,0.0,0.85857,4e-05,15.27451]
[1744038096157,90.61,79114.0701,0.0,0.85763,4e-05,15.33815]
[1744038096436,90.62,79114.0701,0.0,0.85763,4e-05,15.33829]
[1744038098159,90.62,79104.1122,0.0,0.85726,4e-05,15.36312]
[1744038099160,90.62,79116.3707,0.0,0.8577,4e-05,15.33312]
[1744038102164,90.62,79143.3462,0.0,0.85867,4e-05,15.2675]
[1744038103166,90.62,79153.8851,0.0,0.85905,4e-05,15.24188]
[1744038108170,90.63,79159.5305,0.0,0.85923,4e-05,15.22965]
[1744038109171,90.64,79178.7385,0.0,0.85992,4e-05,15.18278]
[1744038114177,90.64,79196.3112,0.0,0.86053,4e-05,15.14114]
[1744038115177,90.65,79213.6611,0.0,0.86115,4e-05,15.09853]
[1744038118598,90.65,79208.1703,0.0,0.86095,4e-05,15.11217]
[1744038119605,90.65,79196.9575,0.0,0.86055,4e-05,15.1398]
[1744038120612,90.65,79204.3156,0.0,0.86081,4e-05,15.12216]
[1744038122188,90.65,79215.0036,0.0,0.86119,4e-05,15.09598]
[1744038124190,90.65,79201.9375,0.0,0.86072,4e-05,15.1282]
[1744038126655,90.65,79199.9574,0.0,0.86065,4e-05,15.13324]
[1744038128194,90.63,79250.6832,0.0,0.8625,4e-05,15.00561]
[1744038128669,90.62,79250.6832,0.0,0.86253,4e-05,15.00334]
[1744038129676,90.62,79266.7022,0.0,0.86309,4e-05,14.96415]
[1744038132198,90.62,79247.3823,0.0,0.86241,4e-05,15.01118]
[1744038132698,90.62,79247.3823,0.0,0.86241,4e-05,15.01108]
[1744038133705,90.62,79230.0836,0.0,0.8618,4e-05,15.05352]
[1744038135719,90.62,79227.7397,0.0,0.86172,4e-05,15.05902]
[1744038137203,90.62,79207.5477,0.0,0.861,4e-05,15.10852]
[1744038137733,90.62,79207.5477,0.0,0.86099,4e-05,15.10897]
[1744038138740,90.62,79183.8977,0.0,0.86014,4e-05,15.16759]
[1744038140206,90.62,79187.5066,0.0,0.86027,4e-05,15.1587]
[1744038140754,90.62,79187.5066,0.0,0.86027,4e-05,15.15856]
[1744038141761,90.62,79218.4016,0.0,0.86138,4e-05,15.08234]
[1744038142768,90.62,79253.4536,0.0,0.86264,4e-05,14.99556]
[1744038144213,90.62,79235.1205,0.0,0.86199,4e-05,15.04057]
[1744038144782,90.62,79235.1205,0.0,0.86199,4e-05,15.04039]
[1744038145790,90.61,79206.9405,0.0,0.86098,4e-05,15.1096]
[1744038148218,90.62,79171.1247,0.0,0.85969,4e-05,15.198]
[1744038149219,90.62,79160.6266,0.0,0.85931,4e-05,15.22421]
[1744038151836,90.64,79165.2292,0.0,0.85945,4e-05,15.21241]
[1744038152843,90.64,79175.047,0.0,0.85981,4e-05,15.18822]
[1744038153850,90.64,79182.6105,0.0,0.86008,4e-05,15.16965]
[1744038154857,90.64,79202.1502,0.0,0.86078,4e-05,15.12165]
[1744038155864,90.64,79212.9505,0.0,0.86117,4e-05,15.09517]
[1744038159896,90.64,79211.6943,0.0,0.86112,4e-05,15.09863]
[1744038160901,90.64,79227.0541,0.0,0.86167,4e-05,15.06051]
[1744038162915,90.64,79238.7405,0.0,0.86209,4e-05,15.03132]
[1744038163922,90.64,79222.3611,0.0,0.86151,4e-05,15.07142]
[1744038164929,90.64,79208.7001,0.0,0.86103,4e-05,15.1049]
[1744038165938,90.63,79221.2342,0.0,0.86148,4e-05,15.07393]
[1744038168959,90.62,79227.4435,0.0,0.86174,4e-05,15.0558]
[1744038169966,90.61,79255.157,0.0,0.86275,4e-05,14.98581]
[1744038170973,90.6,79276.9144,0.0,0.86354,4e-05,14.93046]
[1744038172987,90.59,79283.8054,0.0,0.86382,4e-05,14.91106]
[1744038173994,90.58,79299.7464,0.0,0.86439,4e-05,14.87111]
[1744038176014,90.58,79304.2985,0.0,0.86456,4e-05,14.85905]
[1744038177022,90.58,79329.8528,0.0,0.86546,4e-05,14.79631]
[1744038178029,90.58,79338.805,0.0,0.86577,3e-05,14.77427]
[1744038179036,90.58,79312.8324,0.0,0.86487,4e-05,14.83797]
[1744038180054,90.58,79295.0487,0.0,0.86424,4e-05,14.88157]
[1744038181052,90.58,79293.6412,0.0,0.86419,4e-05,14.88496]
[1744038182059,90.57,79306.2288,0.0,0.86464,4e-05,14.854]
[1744038183066,90.57,79317.7967,0.0,0.86504,4e-05,14.82557]
[1744038184073,90.57,79317.7967,0.0,0.86505,4e-05,14.82469]
[1744038185103,90.56,79300.0,0.0,0.86445,4e-05,14.86688]
[1744038186109,90.56,79279.9699,0.0,0.86375,4e-05,14.91595]
[1744038187116,90.56,79216.2189,0.0,0.86148,4e-05,15.07272]
[1744038189131,90.56,79212.3654,0.0,0.86135,4e-05,15.0819]
[1744038190138,90.56,79202.8529,0.0,0.86101,4e-05,15.10524]
[1744038191145,90.56,79226.9684,0.0,0.86187,4e-05,15.04555]
[1744038193159,90.54,79242.9522,0.0,0.86248,4e-05,15.00348]
[1744038194166,90.54,79252.0045,0.0,0.8628,4e-05,14.9812]
[1744038196180,90.52,79250.1359,0.0,0.86278,4e-05,14.98223]
[1744038197187,90.52,79284.5011,0.0,0.86401,4e-05,14.89666]
[1744038199202,90.51,79294.5622,0.0,0.86439,4e-05,14.87012]
[1744038201220,90.49,79286.7761,0.0,0.86415,4e-05,14.88682]
[1744038202227,90.48,79277.6711,0.0,0.86385,4e-05,14.90758]
[1744038203234,90.47,79269.2735,0.0,0.86358,4e-05,14.9263]
[1744038204246,90.47,79259.0844,0.0,0.86322,4e-05,14.95139]
[1744038205253,90.47,79244.7372,0.0,0.86271,4e-05,14.98668]
[1744038206260,90.47,79228.7316,0.0,0.86214,4e-05,15.02585]
[1744038207267,90.47,79237.9329,0.0,0.86247,4e-05,15.00294]
[1744038209281,90.46,79247.4874,0.0,0.86284,4e-05,14.97718]
[1744038210287,90.45,79273.054,0.0,0.86377,4e-05,14.91283]
[1744038211288,90.45,79290.4704,0.0,0.86442,4e-05,14.86514]
[1744038213290,90.45,79336.803,0.0,0.86605,3e-05,14.75094]
[1744038218295,90.45,79347.4193,0.0,0.86642,3e-05,14.72537]
[1744038219296,90.45,79332.4163,0.0,0.86589,3e-05,14.76234]
[1744038222299,90.45,79341.7226,0.0,0.86621,3e-05,14.73968]
[1744038224469,90.45,79342.938,0.0,0.86625,3e-05,14.73691]
[1744038225302,90.45,79339.3326,0.0,0.86613,3e-05,14.74587]
[1744038226303,90.45,79328.7477,0.0,0.86575,4e-05,14.77197]
[1744038227304,90.45,79317.3088,0.0,0.86535,4e-05,14.80013]
[1744038228306,90.45,79303.9445,0.0,0.86488,4e-05,14.83299]
[1744038229282,90.45,79303.9445,0.0,0.86488,4e-05,14.83299]
[1744038229301,90.45,79303.9445,0.0,0.86488,4e-05,14.83299]
[1744038230060,90.45,79303.9445,0.0,0.86488,4e-05,14.83299]
[1744038230310,90.45,79295.8106,0.0,0.8646,4e-05,14.85293]
[1744038232312,90.45,79324.721,0.0,0.86561,4e-05,14.78181]
[1744038233313,90.45,79330.0246,0.0,0.8658,4e-05,14.76883]
[1744038236317,90.45,79325.011,0.0,0.86562,4e-05,14.78129]
[1744038237318,90.45,79326.6893,0.0,0.86568,4e-05,14.77722]
[1744038238320,90.45,79333.4967,0.0,0.86592,3e-05,14.76056]
[1744038239320,90.45,79327.6984,0.0,0.86571,4e-05,14.77487]
[1744038240321,90.46,79332.3239,0.0,0.86587,3e-05,14.76357]
[1744038241322,90.46,79337.2945,0.0,0.86605,3e-05,14.75144]
[1744038245333,90.46,79315.8794,0.0,0.8653,4e-05,14.80422]
[1744038246334,90.45,79286.7845,0.0,0.86428,4e-05,14.87497]
[1744038247335,90.45,79318.5855,0.0,0.8654,4e-05,14.79654]
[1744038248336,90.45,79299.5114,0.0,0.86474,4e-05,14.84308]
[1744038249337,90.44,79283.1539,0.0,0.86417,4e-05,14.8824]
[1744038250338,90.44,79273.2038,0.0,0.86384,4e-05,14.90562]
[1744038251339,90.43,79269.2588,0.0,0.86372,4e-05,14.91395]
[1744038252340,90.42,79279.1129,0.0,0.86408,4e-05,14.88866]
[1744038253341,90.42,79271.4294,0.0,0.86383,4e-05,14.90632]
[1744038254342,90.41,79262.6994,0.0,0.86354,4e-05,14.92628]
[1744038255343,90.41,79254.4449,0.0,0.86325,4e-05,14.94644]
[1744038256344,90.41,79259.119,0.0,0.86342,4e-05,14.93476]
[1744038260348,90.39,79253.6196,0.0,0.86325,4e-05,14.946]
[1744038260948,90.39,79253.6196,0.0,0.86325,4e-05,14.946]
[1744038261391,90.39,79253.6196,0.0,0.86325,4e-05,14.946]
[1744038261032,90.39,79253.6196,0.0,0.86325,4e-05,14.946]
[1744038261666,90.38,79253.6196,0.0,0.86328,4e-05,14.94407]
[1744038262674,90.38,79249.076,0.0,0.86312,4e-05,14.95527]
[1744038264356,90.38,79219.2039,0.0,0.86205,4e-05,15.02887]
[1744038265357,90.38,79192.7565,0.0,0.8611,4e-05,15.09442]
[1744038265851,90.38,79192.7565,0.0,0.8611,4e-05,15.09442]
[1744038265970,90.38,79192.7565,0.0,0.8611,4e-05,15.09442]
[1744038266358,90.39,79126.1329,0.0,0.85869,4e-05,15.25923]
[1744038267359,90.39,79128.2362,0.0,0.85875,4e-05,15.2547]
[1744038268360,90.39,79118.7649,0.0,0.85841,4e-05,15.2784]
[1744038269361,90.39,79112.7471,0.0,0.85818,4e-05,15.29355]
[1744038271363,90.4,79120.0232,0.0,0.85847,4e-05,15.27211]
[1744038273365,90.4,79123.4005,0.0,0.85858,4e-05,15.26446]
[1744038274366,90.4,79129.7123,0.0,0.85881,4e-05,15.24921]
[1744038275251,90.4,79129.7123,0.0,0.85881,4e-05,15.24921]
[1744038275367,90.4,79127.1899,0.0,0.85871,4e-05,15.25578]
[1744038276368,90.41,79140.3437,0.0,0.85918,4e-05,15.22368]
[1744038277369,90.41,79137.7048,0.0,0.85908,4e-05,15.23056]
[1744038278370,90.41,79134.719,0.0,0.85897,4e-05,15.23829]
[1744038280372,90.43,79141.6452,0.0,0.85916,4e-05,15.22533]
[1744038280972,90.43,79141.6452,0.0,0.85916,4e-05,15.22533]
[1744038281373,90.45,79143.3363,0.0,0.85917,4e-05,15.22492]
[1744038282374,90.46,79136.4639,0.0,0.85892,4e-05,15.24222]
[1744038283304,90.46,79136.4639,0.0,0.85892,4e-05,15.24222]
[1744038283705,90.46,79136.4639,0.0,0.85892,4e-05,15.24222]
[1744038283830,90.46,79136.4639,0.0,0.85892,4e-05,15.24253]
[1744038285378,90.46,79095.6537,0.0,0.85743,4e-05,15.34346]
[1744038287380,90.46,79026.578,0.0,0.85487,4e-05,15.51482]
[1744038287963,90.46,79026.578,0.0,0.85487,4e-05,15.51482]
[1744038288057,90.46,79026.578,0.0,0.85487,4e-05,15.51482]
[1744038289162,90.46,79026.578,0.0,0.85487,4e-05,15.51482]
[1744038289228,90.46,79026.578,0.0,0.85487,4e-05,15.51467]
[1744038289873,90.46,79019.1581,0.0,0.8546,4e-05,15.53288]
[1744038291397,90.46,78993.9014,0.0,0.85366,4e-05,15.59511]
[1744038292109,90.46,78993.9014,0.0,0.85366,4e-05,15.59511]
[1744038292130,90.46,78993.9014,0.0,0.85366,4e-05,15.59502]
[1744038292679,90.46,78993.9014,0.0,0.85366,4e-05,15.59502]
[1744038293399,90.46,79030.746,0.0,0.85503,4e-05,15.50399]
[1744038294400,90.46,79047.1964,0.0,0.85564,4e-05,15.46339]
[1744038295401,90.46,79055.0124,0.0,0.85593,4e-05,15.44415]
[1744038295917,90.46,79055.0124,0.0,0.85593,4e-05,15.4443]
[1744038297407,90.47,79101.6432,0.0,0.85761,4e-05,15.33137]
[1744038298407,90.49,79115.2185,0.0,0.85807,4e-05,15.3005]
[1744038299945,90.5,79114.5485,0.0,0.858,4e-05,15.30492]
[1744038301410,90.51,79094.5905,0.0,0.85725,4e-05,15.35596]
[1744038301960,90.51,79094.5905,0.0,0.85725,4e-05,15.35608]
[1744038302977,90.52,79076.5131,0.0,0.85658,4e-05,15.40133]
[1744038304413,90.52,79054.7635,0.0,0.85578,4e-05,15.45503]
[1744038305990,90.52,79049.1401,0.0,0.85557,4e-05,15.46895]
[1744038306895,90.52,79049.1401,0.0,0.85557,4e-05,15.46895]
[1744038307416,90.52,79069.4772,0.0,0.85631,4e-05,15.41965]
[1744038307686,90.52,79069.4772,0.0,0.85631,4e-05,15.41965]
[1744038308047,90.53,79069.4772,0.0,0.85629,4e-05,15.42064]
[1744038309015,90.53,79073.2874,0.0,0.85642,4e-05,15.41187]
[1744038310022,90.53,79063.4052,0.0,0.85606,4e-05,15.43627]
[1744038311029,90.53,79050.5669,0.0,0.85559,4e-05,15.46799]
[1744038312036,90.53,79057.9242,0.0,0.85586,4e-05,15.44988]
[1744038314050,90.53,79054.2341,0.0,0.85572,4e-05,15.45903]
[1744038315058,90.53,79051.0837,0.0,0.8556,4e-05,15.46683]
[1744038317071,90.53,79041.2409,0.0,0.85524,4e-05,15.49101]
[1744038318078,90.53,79020.3716,0.0,0.85447,4e-05,15.5424]
[1744038319311,90.53,79020.3716,0.0,0.85447,4e-05,15.5424]
[1744038319412,90.53,79020.3716,0.0,0.85447,4e-05,15.54227]
[1744038320093,90.53,79005.7381,0.0,0.85393,4e-05,15.57819]
[1744038321099,90.53,78988.6137,0.0,0.8533,4e-05,15.62024]
[1744038321750,90.53,78988.6137,0.0,0.8533,4e-05,15.62024]
[1744038322106,90.53,78988.6137,0.0,0.8533,4e-05,15.62024]
[1744038323437,90.53,78983.1721,0.0,0.8531,4e-05,15.63346]
[1744038324121,90.53,78983.1721,0.0,0.8531,4e-05,15.63313]
[1744038325128,90.52,78928.2612,0.0,0.85104,4e-05,15.76827]
[1744038326134,90.52,78921.8246,0.0,0.8508,4e-05,15.78416]
[1744038327121,90.52,78921.8246,0.0,0.8508,4e-05,15.78416]
[1744038327400,90.52,78921.8246,0.0,0.8508,4e-05,15.78416]
[1744038327440,90.52,78908.8124,0.0,0.85032,4e-05,15.81583]
[1744038329156,90.52,78908.8124,0.0,0.85031,4e-05,15.81606]
[1744038330461,90.52,78908.8124,0.0,0.85031,4e-05,15.81606]
[1744038330167,90.52,78858.8013,0.0,0.84841,4e-05,15.93971]
[1744038331444,90.52,78831.0465,0.0,0.84737,4e-05,16.00431]
[1744038332181,90.52,78831.0465,0.0,0.84737,4e-05,16.0044]
[1744038333188,90.52,78814.5194,0.0,0.84673,4e-05,16.04519]
[1744038334447,90.52,78779.8113,0.0,0.84539,4e-05,16.13084]
[1744038335207,90.52,78779.8113,0.0,0.84539,4e-05,16.13076]
[1744038336214,90.52,78765.9643,0.0,0.84486,4e-05,16.16489]
[1744038337221,90.52,78778.5042,0.0,0.84534,4e-05,16.13395]
[1744038338451,90.52,78782.0451,0.0,0.84548,4e-05,16.12519]
[1744038340242,90.52,78773.6284,0.0,0.84516,4e-05,16.14587]
[1744038341249,90.52,78779.8034,0.0,0.8454,4e-05,16.13062]
[1744038342256,90.52,78785.1708,0.0,0.84561,4e-05,16.11735]
[1744038343334,90.52,78785.1708,0.0,0.84561,4e-05,16.11735]
[1744038343373,90.52,78785.1708,0.0,0.84561,4e-05,16.11733]
[1744038344270,90.52,78784.0593,0.0,0.84556,4e-05,16.12001]
[1744038345277,90.52,78772.2173,0.0,0.84511,4e-05,16.14915]
[1744038346285,90.52,78764.3273,0.0,0.8448,4e-05,16.16849]
[1744038347293,90.52,78752.9114,0.0,0.84436,4e-05,16.19652]
[1744038348240,90.52,78752.9114,0.0,0.84436,4e-05,16.19652]
[1744038348299,90.52,78752.9114,0.0,0.84436,4e-05,16.19652]
[1744038349306,90.52,78748.0311,0.0,0.84417,4e-05,16.20833]
[1744038349984,90.52,78748.0311,0.0,0.84417,4e-05,16.20833]
[1744038350314,90.52,78748.0311,0.0,0.84418,4e-05,16.20762]
[1744038351325,90.51,78680.0772,0.0,0.84152,4e-05,16.37489]
[1744038352467,90.51,78710.9196,0.0,0.84274,4e-05,16.29859]
[1744038354348,90.51,78714.6464,0.0,0.84289,4e-05,16.28888]
[1744038355368,90.51,78708.9812,0.0,0.84268,4e-05,16.30253]
[1744038356336,90.51,78708.9812,0.0,0.84268,4e-05,16.30253]
[1744038356380,90.5,78708.9812,0.0,0.84268,4e-05,16.30217]
[1744038357387,90.5,78681.2591,0.0,0.8416,4e-05,16.37013]
[1744038358394,90.5,78666.3191,0.0,0.84101,4e-05,16.40653]
[1744038359055,90.5,78666.3191,0.0,0.84101,4e-05,16.40653]
[1744038359405,90.5,78666.3191,0.0,0.84102,4e-05,16.40611]
[1744038360344,90.5,78666.3191,0.0,0.84102,4e-05,16.40611]
[1744038360413,90.5,78666.3191,0.0,0.84102,4e-05,16.40611]
[1744038361427,90.49,78661.7083,0.0,0.84084,4e-05,16.41698]
[1744038362315,90.49,78661.7083,0.0,0.84084,4e-05,16.41698]
[1744038362437,90.49,78661.7083,0.0,0.84084,4e-05,16.41698]
[1744038363442,90.49,78636.0783,0.0,0.83984,4e-05,16.47958]
[1744038364449,90.49,78617.2187,0.0,0.83909,4e-05,16.5258]
[1744038365456,90.49,78594.2607,0.0,0.83817,4e-05,16.58235]
[1744038367474,90.49,78601.3098,0.0,0.83846,4e-05,16.56459]
[1744038369488,90.48,78601.3098,0.0,0.83847,4e-05,16.56393]
[1744038369992,90.48,78601.3098,0.0,0.83847,4e-05,16.56393]
[1744038370495,90.48,78601.3098,0.0,0.83847,4e-05,16.56393]
[1744038371501,90.48,78654.1674,0.0,0.84058,4e-05,16.43324]
[1744038372502,90.48,78669.1486,0.0,0.84118,4e-05,16.39556]
[1744038373506,90.47,78659.6843,0.0,0.84082,4e-05,16.41848]
[1744038374506,90.47,78670.0443,0.0,0.84123,4e-05,16.39255]
[1744038375468,90.47,78670.0443,0.0,0.84123,4e-05,16.39255]
[1744038376509,90.47,78683.8427,0.0,0.84179,4e-05,16.35784]
[1744038376822,90.47,78683.8427,0.0,0.84179,4e-05,16.35784]
[1744038377238,90.47,78683.8427,0.0,0.84179,4e-05,16.35784]
[1744038378511,90.46,78676.3174,0.0,0.84149,4e-05,16.37604]
[1744038379512,90.46,78689.3045,0.0,0.84201,4e-05,16.34369]
[1744038380513,90.46,78712.794,0.0,0.84294,4e-05,16.28549]
[1744038381070,90.46,78712.794,0.0,0.84294,4e-05,16.28549]
[1744038381082,90.46,78712.794,0.0,0.84294,4e-05,16.28549]
[1744038382515,90.46,78758.068,0.0,0.84471,4e-05,16.17352]
[1744038386532,90.46,78751.9295,0.0,0.84447,4e-05,16.18844]
[1744038387533,90.46,78757.8119,0.0,0.8447,4e-05,16.17383]
[1744038388534,90.46,78768.2093,0.0,0.84511,4e-05,16.14803]
[1744038390536,90.46,78781.5542,0.0,0.84563,4e-05,16.11501]
[1744038392538,90.46,78758.988,0.0,0.84478,4e-05,16.16656]
[1744038393539,90.46,78746.6793,0.0,0.84431,4e-05,16.19683]
[1744038395541,90.45,78757.8002,0.0,0.84474,4e-05,16.16918]
[1744038396828,90.45,78757.8002,0.0,0.84474,4e-05,16.16918]
[1744038396958,90.45,78757.8002,0.0,0.84474,4e-05,16.16908]
[1744038398545,90.45,78776.253,0.0,0.84546,4e-05,16.12349]
[1744038398740,90.45,78776.253,0.0,0.84546,4e-05,16.12356]
[1744038400547,90.46,78823.9301,0.0,0.8473,4e-05,16.00604]
[1744038401548,90.46,78831.4285,0.0,0.84758,4e-05,15.98769]
[1744038402549,90.46,78836.5533,0.0,0.84778,4e-05,15.97522]
[1744038405126,90.46,78836.5533,0.0,0.84777,4e-05,15.97538]
[1744038405238,90.46,78836.5533,0.0,0.84777,4e-05,15.97538]
[1744038405289,90.46,78836.5533,0.0,0.84777,4e-05,15.97538]
[1744038406556,90.46,78814.4139,0.0,0.84692,4e-05,16.03019]
[1744038407557,90.46,78781.158,0.0,0.84564,4e-05,16.11232]
[1744038408558,90.46,78734.8964,0.0,0.84384,4e-05,16.22638]
[1744038409559,90.46,78729.606,0.0,0.84363,4e-05,16.23927]
[1744038410561,90.45,78683.7905,0.0,0.84184,4e-05,16.35176]
[1744038413563,90.45,78686.1435,0.0,0.84195,4e-05,16.34501]
[1744038417571,90.44,78645.2171,0.0,0.84034,4e-05,16.44521]
[1744038418572,90.44,78654.8737,0.0,0.84073,4e-05,16.42098]
[1744038418731,90.44,78654.8737,0.0,0.84073,4e-05,16.42098]
[1744038419725,90.44,78654.8737,0.0,0.84073,4e-05,16.42098]
[1744038419577,90.44,78648.7737,0.0,0.8405,4e-05,16.43559]
[1744038420577,90.44,78629.8231,0.0,0.83975,4e-05,16.48203]
[1744038421930,90.44,78629.8231,0.0,0.83975,4e-05,16.48189]
[1744038423583,90.44,78599.3663,0.0,0.83853,4e-05,16.55701]
[1744038424584,90.43,78606.8384,0.0,0.83884,4e-05,16.53826]
[1744038425545,90.43,78606.8384,0.0,0.83884,4e-05,16.53826]
[1744038426399,90.43,78606.8384,0.0,0.83884,4e-05,16.53826]
[1744038426501,90.43,78606.8384,0.0,0.83884,4e-05,16.53806]
[1744038427296,90.43,78606.8384,0.0,0.83884,4e-05,16.53806]
[1744038427469,90.43,78606.8384,0.0,0.83884,4e-05,16.53806]
[1744038427587,90.43,78585.4417,0.0,0.83799,4e-05,16.59078]
[1744038429959,90.43,78583.6581,0.0,0.83791,4e-05,16.59515]
[1744038430619,90.43,78589.0257,0.0,0.83813,4e-05,16.58192]
[1744038431620,90.43,78604.6796,0.0,0.83876,4e-05,16.54318]
[1744038432500,90.43,78604.6796,0.0,0.83876,4e-05,16.54318]
[1744038432621,90.43,78610.4751,0.0,0.83899,4e-05,16.5288]
[1744038433010,90.43,78610.4751,0.0,0.83899,4e-05,16.52881]
[1744038434017,90.43,78594.5163,0.0,0.83835,4e-05,16.56813]
[1744038435553,90.43,78594.5163,0.0,0.83835,4e-05,16.56813]
[1744038435029,90.43,78581.3229,0.0,0.83782,4e-05,16.60074]
[1744038436182,90.43,78581.3229,0.0,0.83782,4e-05,16.60074]
[1744038437046,90.43,78571.8874,0.0,0.83744,4e-05,16.62399]
[1744038438246,90.43,78571.8874,0.0,0.83744,4e-05,16.62399]
[1744038438374,90.43,78571.8874,0.0,0.83744,4e-05,16.62405]
[1744038439635,90.43,78471.6861,0.0,0.83339,4e-05,16.87024]
[1744038440637,90.43,78457.7396,0.0,0.83282,4e-05,16.90424]
[1744038442064,90.43,78457.7396,0.0,0.83282,4e-05,16.90399]
[1744038442089,90.43,78457.7396,0.0,0.83282,4e-05,16.90399]
[1744038443641,90.42,78494.1134,0.0,0.83431,4e-05,16.81419]
[1744038444111,90.42,78494.1134,0.0,0.83432,4e-05,16.81409]
[1744038445120,90.42,78509.8426,0.0,0.83496,4e-05,16.77539]
[1744038446644,90.42,78545.2909,0.0,0.83639,4e-05,16.68812]
[1744038447133,90.42,78545.2909,0.0,0.83639,4e-05,16.68818]
[1744038448140,90.42,78558.1879,0.0,0.83691,4e-05,16.65648]
[1744038450159,90.42,78552.9974,0.0,0.8367,4e-05,16.66933]
[1744038451649,90.42,78563.3488,0.0,0.83715,4e-05,16.63987]
[1744038453651,90.43,78548.9647,0.0,0.83656,4e-05,16.67541]
[1744038455661,90.42,78504.927,0.0,0.83478,4e-05,16.78368]
[1744038456662,90.42,78477.5548,0.0,0.83367,4e-05,16.85079]
[1744038458228,90.42,78483.503,0.0,0.83392,4e-05,16.83584]
[1744038459234,90.42,78495.3393,0.0,0.8344,4e-05,16.80673]
[1744038460669,90.42,78503.3201,0.0,0.83473,4e-05,16.78681]
[1744038461247,90.42,78503.3201,0.0,0.83473,4e-05,16.78676]
[1744038462259,90.42,78523.9588,0.0,0.83557,4e-05,16.73595]
[1744038463266,90.42,78531.4126,0.0,0.83587,4e-05,16.71755]
[1744038464675,90.42,78512.2187,0.0,0.83509,4e-05,16.7647]
[1744038465280,90.42,78512.2187,0.0,0.8351,4e-05,16.76458]
[1744038466287,90.42,78501.647,0.0,0.83467,4e-05,16.79045]
[1744038467294,90.42,78496.3726,0.0,0.83446,4e-05,16.80326]
[1744038468301,90.41,78487.6915,0.0,0.8341,4e-05,16.82445]
[1744038470315,90.41,78490.2157,0.0,0.83421,4e-05,16.81791]
[1744038471682,90.41,78482.0583,0.0,0.83388,4e-05,16.83779]
[1744038473338,90.41,78488.4032,0.0,0.83415,4e-05,16.82186]
[1744038474344,90.41,78489.0438,0.0,0.83417,4e-05,16.82018]
[1744038475351,90.41,78507.3853,0.0,0.83492,4e-05,16.77501]
[1744038476359,90.41,78524.9767,0.0,0.83564,4e-05,16.73168]
[1744038477365,90.41,78529.7488,0.0,0.83583,4e-05,16.71984]
[1744038478373,90.41,78509.4299,0.0,0.83501,4e-05,16.76973]
[1744038479380,90.41,78499.9629,0.0,0.83463,4e-05,16.79286]
[1744038480506,90.41,78499.9629,0.0,0.83463,4e-05,16.79286]
[1744038480581,90.41,78499.9629,0.0,0.83463,4e-05,16.79268]
[1744038481394,90.41,78484.6187,0.0,0.834,4e-05,16.83043]
[1744038482404,90.4,78484.6187,0.0,0.83401,4e-05,16.83021]
[1744038483401,90.4,78484.6187,0.0,0.83401,4e-05,16.83021]
[1744038483411,90.4,78484.6187,0.0,0.83401,4e-05,16.83021]
[1744038484418,90.4,78470.4251,0.0,0.83343,4e-05,16.86512]
[1744038485722,90.4,78422.213,0.0,0.83146,4e-05,16.98293]
[1744038487440,90.39,78416.993,0.0,0.83125,4e-05,16.99498]
[1744038488447,90.39,78421.169,0.0,0.83143,4e-05,16.98433]
[1744038489454,90.39,78415.1225,0.0,0.83119,4e-05,16.99877]
[1744038490461,90.39,78411.7057,0.0,0.83105,4e-05,17.00672]
[1744038491469,90.38,78402.3268,0.0,0.83067,4e-05,17.02931]
[1744038492477,90.38,78400.167,0.0,0.83059,4e-05,17.03416]
[1744038493485,90.38,78397.9327,0.0,0.8305,4e-05,17.03924]
[1744038494496,90.38,78409.7717,0.0,0.831,4e-05,17.00982]
[1744038495136,90.38,78409.7717,0.0,0.831,4e-05,17.00982]
[1744038495503,90.38,78409.7717,0.0,0.831,4e-05,17.00982]
[1744038496514,90.37,78425.7894,0.0,0.83166,4e-05,16.9702]
[1744038497036,90.37,78425.7894,0.0,0.83166,4e-05,16.9702]
[1744038497734,90.37,78490.1814,0.0,0.83431,4e-05,16.8115]
[1744038499538,90.37,78499.5419,0.0,0.83469,4e-05,16.78824]
[1744038500545,90.37,78501.8395,0.0,0.83479,4e-05,16.78246]
[1744038501738,90.37,78505.2587,0.0,0.83493,4e-05,16.77394]
[1744038501876,90.37,78505.2587,0.0,0.83493,4e-05,16.77394]
[1744038502560,90.37,78505.2587,0.0,0.83493,4e-05,16.77394]
[1744038503567,90.37,78505.2587,0.0,0.83494,4e-05,16.77365]
[1744038504576,90.37,78485.6271,0.0,0.83414,4e-05,16.82176]
[1744038505597,90.37,78469.2689,0.0,0.83347,4e-05,16.86178]
[1744038506605,90.36,78466.2714,0.0,0.83335,4e-05,16.86895]
[1744038507612,90.36,78470.9693,0.0,0.83355,4e-05,16.85721]
[1744038508620,90.36,78477.3191,0.0,0.83381,4e-05,16.84141]
[1744038509627,90.36,78482.166,0.0,0.83401,4e-05,16.82931]
[1744038510634,90.36,78478.6563,0.0,0.83387,4e-05,16.83779]
[1744038511641,90.36,78488.0044,0.0,0.83428,4e-05,16.81062]
[1744038512648,90.36,78493.8047,0.0,0.83452,4e-05,16.79618]
[1744038513655,90.36,78481.4403,0.0,0.83402,4e-05,16.8264]
[1744038514662,90.36,78468.607,0.0,0.8335,4e-05,16.85775]
[1744038515753,90.35,78460.4827,0.0,0.83317,4e-05,16.8775]
[1744038516676,90.35,78460.4827,0.0,0.83318,4e-05,16.87721]
[1744038517446,90.35,78460.4827,0.0,0.83318,4e-05,16.87721]
[1744038517683,90.35,78460.4827,0.0,0.83318,4e-05,16.87692]
[1744038518690,90.35,78442.2933,0.0,0.83244,4e-05,16.92134]
[1744038519698,90.35,78433.5861,0.0,0.83208,4e-05,16.94241]
[1744038520704,90.34,78430.1817,0.0,0.83195,4e-05,16.95048]
[1744038521711,90.34,78437.2426,0.0,0.83224,4e-05,16.9328]
[1744038522718,90.34,78432.932,0.0,0.83207,4e-05,16.94308]
[1744038524732,90.34,78434.0009,0.0,0.83212,4e-05,16.93992]
[1744038525755,90.34,78434.0009,0.0,0.83212,4e-05,16.93992]
[1744038525764,90.34,78459.434,0.0,0.83317,4e-05,16.87713]
[1744038527702,90.33,78459.434,0.0,0.83318,4e-05,16.87692]
[1744038527759,90.33,78459.434,0.0,0.83318,4e-05,16.87665]
[1744038528761,90.33,78448.5512,0.0,0.83273,4e-05,16.90343]
[1744038529767,90.33,78448.5512,0.0,0.83274,4e-05,16.9031]
[1744038530774,90.33,78414.5411,0.0,0.83134,4e-05,16.98661]
[1744038530862,90.33,78414.5411,0.0,0.83134,4e-05,16.98661]
[1744038532261,90.33,78414.5411,0.0,0.83134,4e-05,16.98661]
[1744038532780,90.33,78382.2835,0.0,0.83001,4e-05,17.06568]
[1744038533781,90.33,78401.8117,0.0,0.83082,4e-05,17.01731]
[1744038534782,90.32,78415.4818,0.0,0.83139,4e-05,16.98335]
[1744038535783,90.32,78424.8895,0.0,0.83179,4e-05,16.95988]
[1744038538124,90.32,78424.8895,0.0,0.83179,4e-05,16.95954]
[1744038538787,90.32,78485.4201,0.0,0.83428,4e-05,16.81016]
[1744038540790,90.32,78488.9815,0.0,0.83443,4e-05,16.80113]
[1744038542793,90.31,78466.8236,0.0,0.83353,4e-05,16.85533]
[1744038545680,90.31,78466.8236,0.0,0.83353,4e-05,16.8551]
[1744038545774,90.31,78466.8236,0.0,0.83354,4e-05,16.85448]
[1744038546797,90.31,78435.4649,0.0,0.83226,4e-05,16.93135]
[1744038548799,90.3,78447.7736,0.0,0.83278,4e-05,16.90051]
[1744038550803,90.3,78442.2544,0.0,0.83256,4e-05,16.91355]
[1744038553805,90.3,78468.5207,0.0,0.83364,4e-05,16.84846]
[1744038554806,90.3,78478.6335,0.0,0.83406,4e-05,16.8234]
[1744038555807,90.29,78473.7188,0.0,0.83386,4e-05,16.83533]
[1744038556427,90.29,78473.7188,0.0,0.83386,4e-05,16.83533]
[1744038556463,90.29,78473.7188,0.0,0.83386,4e-05,16.83511]
[1744038557815,90.29,78466.9473,0.0,0.83359,4e-05,16.85159]
[1744038558815,90.29,78483.6058,0.0,0.83427,4e-05,16.81043]
[1744038559816,90.28,78473.026,0.0,0.83387,4e-05,16.83478]
[1744038560856,90.28,78473.026,0.0,0.83387,4e-05,16.83478]
[1744038561818,90.27,78474.9444,0.0,0.83397,4e-05,16.82828]
[1744038563623,90.27,78474.9444,0.0,0.83397,4e-05,16.82828]
[1744038563697,90.27,78474.9444,0.0,0.83398,4e-05,16.82799]
[1744038564821,90.26,78380.9853,0.0,0.83011,4e-05,17.05848]
[1744038567824,90.26,78366.9816,0.0,0.82954,4e-05,17.09231]
[1744038568825,90.26,78371.086,0.0,0.82972,4e-05,17.08192]
[1744038570827,90.25,78378.3814,0.0,0.83003,4e-05,17.06339]
[1744038571828,90.24,78397.184,0.0,0.83087,4e-05,17.01091]
[1744038572829,90.23,78408.7692,0.0,0.83138,4e-05,16.98062]
[1744038574832,90.2,78421.581,0.0,0.83198,4e-05,16.94446]
[1744038575833,90.19,78411.3886,0.0,0.83158,4e-05,16.96798]
[1744038576257,90.19,78411.3886,0.0,0.83158,4e-05,16.96798]
[1744038576462,90.19,78411.3886,0.0,0.83158,4e-05,16.96798]
[1744038578124,90.18,78411.3886,0.0,0.8316,4e-05,16.96679]
[1744038579842,90.18,78446.0918,0.0,0.83304,4e-05,16.88081]
[1744038580843,90.18,78450.2005,0.0,0.83321,4e-05,16.87047]
[1744038581844,90.18,78447.6539,0.0,0.83311,4e-05,16.87654]
[1744038583166,90.17,78442.0823,0.0,0.83288,4e-05,16.89004]
[1744038584848,90.17,78438.3723,0.0,0.83274,4e-05,16.89894]
[1744038585849,90.17,78418.0982,0.0,0.8319,4e-05,16.94858]
[1744038586196,90.17,78418.0982,0.0,0.83191,4e-05,16.94823]
[1744038587202,90.17,78406.2562,0.0,0.83143,4e-05,16.97704]
[1744038588748,90.17,78406.2562,0.0,0.83143,4e-05,16.97704]
[1744038588822,90.17,78406.2562,0.0,0.83143,4e-05,16.97704]
[1744038589217,90.16,78403.0595,0.0,0.8313,4e-05,16.98456]
[1744038590529,90.16,78403.0595,0.0,0.8313,4e-05,16.98456]
[1744038590668,90.16,78403.0595,0.0,0.8313,4e-05,16.98448]
[1744038591231,90.16,78377.1846,0.0,0.83023,4e-05,17.04816]
[1744038592238,90.16,78340.9177,0.0,0.82872,4e-05,17.13724]
[1744038593245,90.16,78310.9954,0.0,0.82746,4e-05,17.21078]
[1744038594859,90.16,78298.3879,0.0,0.82693,4e-05,17.2418]
[1744038595860,90.16,78302.8872,0.0,0.82712,4e-05,17.2308]
[1744038597862,90.16,78297.7842,0.0,0.8269,4e-05,17.24339]
[1744038598864,90.16,78300.4312,0.0,0.82701,4e-05,17.23693]
[1744038599869,90.17,78311.3656,0.0,0.82747,4e-05,17.21016]
[1744038601870,90.17,78317.987,0.0,0.82775,4e-05,17.19399]
[1744038602891,90.17,78343.4668,0.0,0.82881,4e-05,17.13157]
[1744038603892,90.17,78339.7768,0.0,0.82866,4e-05,17.1408]
[1744038604243,90.17,78339.7768,0.0,0.82866,4e-05,17.1408]
[1744038604600,90.17,78339.7768,0.0,0.82866,4e-05,17.1408]
[1744038604893,90.17,78329.5279,0.0,0.82822,4e-05,17.16612]
[1744038606336,90.17,78326.6949,0.0,0.8281,4e-05,17.17331]
[1744038607897,90.17,78305.3276,0.0,0.8272,4e-05,17.22583]
[1744038609362,90.17,78305.3276,0.0,0.8272,4e-05,17.22583]
[1744038610368,90.17,78290.7629,0.0,0.82659,4e-05,17.26155]
[1744038611902,90.17,78313.6065,0.0,0.82755,4e-05,17.20562]
[1744038612903,90.17,78318.2111,0.0,0.82774,4e-05,17.1944]
[1744038616411,90.17,78310.5803,0.0,0.82742,4e-05,17.21344]
[1744038617910,90.18,78345.0607,0.0,0.82886,4e-05,17.12892]
[1744038618856,90.18,78345.0607,0.0,0.82886,4e-05,17.12892]
[1744038618919,90.18,78334.4198,0.0,0.82841,4e-05,17.15521]
[1744038620422,90.18,78334.4198,0.0,0.82841,4e-05,17.15521]
[1744038620610,90.18,78334.4198,0.0,0.82841,4e-05,17.15537]
[1744038621449,90.18,78338.2758,0.0,0.82857,4e-05,17.1459]
[1744038623466,90.18,78338.2758,0.0,0.82857,4e-05,17.14586]
[1744038624472,90.18,78389.2258,0.0,0.8307,4e-05,17.02057]
[1744038626930,90.18,78413.8347,0.0,0.83172,4e-05,16.95982]
[1744038627930,90.18,78381.0653,0.0,0.83036,4e-05,17.04043]
[1744038628931,90.17,78363.9463,0.0,0.82965,4e-05,17.08242]
[1744038630934,90.17,78356.8158,0.0,0.82936,4e-05,17.0997]
[1744038632937,90.17,78365.0179,0.0,0.82973,4e-05,17.07539]
[1744038634938,90.17,78448.4456,0.0,0.83319,4e-05,16.86948]
[1744038635940,90.17,78464.3381,0.0,0.83384,4e-05,16.83013]
[1744038637062,90.17,78464.3381,0.0,0.83384,4e-05,16.83013]
[1744038637578,90.17,78464.3381,0.0,0.83384,4e-05,16.82996]
[1744038638294,90.17,78464.3381,0.0,0.83384,4e-05,16.82996]
[1744038638586,90.17,78464.3381,0.0,0.83385,4e-05,16.82984]
[1744038639595,90.17,78476.2781,0.0,0.83434,4e-05,16.80027]
[1744038640601,90.16,78474.7597,0.0,0.83428,4e-05,16.80383]
[1744038640988,90.16,78474.7597,0.0,0.83428,4e-05,16.80383]
[1744038641609,90.16,78474.7597,0.0,0.83428,4e-05,16.80366]
[1744038642616,90.16,78458.8161,0.0,0.83363,4e-05,16.84286]
[1744038643955,90.16,78493.6483,0.0,0.83506,4e-05,16.75677]
[1744038644956,90.16,78491.1196,0.0,0.83495,4e-05,16.76294]
[1744038646317,90.16,78489.9239,0.0,0.83491,4e-05,16.76583]
[1744038646647,90.16,78489.9239,0.0,0.83491,4e-05,16.76583]
[1744038648662,90.16,78494.5441,0.0,0.8351,4e-05,16.75437]
[1744038649669,90.16,78494.5441,0.0,0.8351,4e-05,16.75436]
[1744038650969,90.18,78560.1764,0.0,0.83771,4e-05,16.59528]
[1744038654708,90.21,78556.5536,0.0,0.83748,4e-05,16.60993]
[1744038655715,90.21,78547.8197,0.0,0.83712,4e-05,16.63158]
[1744038656723,90.21,78540.82,0.0,0.83684,4e-05,16.64887]
[1744038657980,90.24,78586.9194,0.0,0.83864,4e-05,16.53871]
[1744038659745,90.26,78579.8029,0.0,0.8383,4e-05,16.56015]
[1744038660752,90.27,78572.5137,0.0,0.83798,4e-05,16.57998]
[1744038661759,90.28,78574.9536,0.0,0.83806,4e-05,16.57533]
[1744038662772,90.28,78562.5944,0.0,0.83756,4e-05,16.60584]
[1744038664992,90.29,78569.5883,0.0,0.83781,4e-05,16.59077]
[1744038665793,90.31,78569.5883,0.0,0.83778,4e-05,16.59285]
[1744038666800,90.31,78585.917,0.0,0.83843,4e-05,16.55255]
[1744038667808,90.33,78585.917,0.0,0.83838,4e-05,16.55573]
[1744038668995,90.33,78557.0425,0.0,0.83721,4e-05,16.62798]
[1744038670829,90.33,78557.0425,0.0,0.83721,4e-05,16.62803]
[1744038671837,90.33,78528.5646,0.0,0.83605,4e-05,16.69863]
[1744038673005,90.35,78564.491,0.0,0.83746,4e-05,16.61269]
[1744038674859,90.36,78555.9153,0.0,0.83708,4e-05,16.63603]
[1744038675869,90.36,78568.8418,0.0,0.8376,4e-05,16.60416]
[1744038676880,90.38,78568.8418,0.0,0.83757,4e-05,16.60638]
[1744038677889,90.38,78557.1706,0.0,0.8371,4e-05,16.63522]
[1744038678903,90.38,78551.9665,0.0,0.83689,4e-05,16.64807]
[1744038679905,90.38,78538.9892,0.0,0.83636,4e-05,16.68005]
[1744038680911,90.38,78538.9892,0.0,0.83637,4e-05,16.67991]
[1744038681918,90.38,78527.5092,0.0,0.8359,4e-05,16.70813]
[1744038682932,90.38,78510.9975,0.0,0.83523,4e-05,16.74876]
[1744038683936,90.38,78521.0148,0.0,0.83564,4e-05,16.72396]
[1744038684944,90.38,78532.0488,0.0,0.83608,4e-05,16.69745]
[1744038685951,90.39,78551.5848,0.0,0.83685,4e-05,16.65043]
[1744038686958,90.4,78565.271,0.0,0.83738,4e-05,16.61822]
[1744038687116,90.4,78565.271,0.0,0.83738,4e-05,16.61822]
[1744038687965,90.4,78565.271,0.0,0.83738,4e-05,16.61822]
[1744038688972,90.4,78578.3304,0.0,0.8379,4e-05,16.58618]
[1744038689979,90.4,78578.3077,0.0,0.83789,4e-05,16.58725]
[1744038691034,90.4,78611.4763,0.0,0.83925,4e-05,16.5013]
[1744038693000,90.4,78607.7247,0.0,0.8391,4e-05,16.51032]
[1744038694007,90.4,78617.1476,0.0,0.83948,4e-05,16.48707]
[1744038695015,90.39,78617.1476,0.0,0.83951,4e-05,16.48449]
[1744038696022,90.39,78629.8492,0.0,0.84002,4e-05,16.45346]
[1744038697029,90.36,78599.9038,0.0,0.83888,4e-05,16.52338]
[1744038698036,90.34,78586.4754,0.0,0.8384,4e-05,16.55286]
[1744038699043,90.3,78593.1753,0.0,0.83877,4e-05,16.52919]
[1744038700048,90.3,78578.6607,0.0,0.83819,4e-05,16.56501]
[1744038702050,90.3,78574.3531,0.0,0.83802,4e-05,16.5756]
[1744038704052,90.31,78584.1698,0.0,0.83838,4e-05,16.55342]
[1744038705053,90.31,78572.4903,0.0,0.83792,4e-05,16.58189]
[1744038706054,90.28,78582.4319,0.0,0.83837,4e-05,16.55353]
[1744038707056,90.28,78608.5576,0.0,0.83943,4e-05,16.48851]
[1744038707249,90.28,78608.5576,0.0,0.83943,4e-05,16.48851]
[1744038708057,90.28,78632.7808,0.0,0.8404,4e-05,16.42824]
[1744038709058,90.27,78654.2813,0.0,0.84126,4e-05,16.3744]
[1744038711061,90.25,78652.188,0.0,0.84123,4e-05,16.37608]
[1744038712061,90.23,78641.8883,0.0,0.84088,4e-05,16.39779]
[1744038713062,90.19,78648.2877,0.0,0.84124,4e-05,16.37503]
[1744038716076,90.15,78643.3966,0.0,0.84115,4e-05,16.38013]
[1744038717077,90.13,78664.3258,0.0,0.84201,4e-05,16.32563]
[1744038719087,90.12,78665.2792,0.0,0.84209,4e-05,16.32067]
[1744038720097,90.1,78657.0749,0.0,0.84181,4e-05,16.33791]
[1744038721224,90.08,78657.0749,0.0,0.84187,4e-05,16.3342]
[1744038723099,90.05,78611.5835,0.0,0.84012,4e-05,16.44275]
[1744038724101,90.03,78628.3116,0.0,0.84084,4e-05,16.39775]
[1744038726103,89.99,78621.2048,0.0,0.84066,4e-05,16.40824]
[1744038727273,89.95,78615.1967,0.0,0.84051,4e-05,16.41707]
[1744038729106,89.92,78592.9666,0.0,0.83969,4e-05,16.46777]
[1744038730112,89.91,78586.2369,0.0,0.83946,4e-05,16.48199]
[1744038732114,89.87,78600.3752,0.0,0.84011,4e-05,16.44076]
[1744038733115,89.85,78604.986,0.0,0.84035,4e-05,16.42558]
[1744038734116,89.83,78600.2471,0.0,0.84022,4e-05,16.43354]
[1744038735117,89.81,78602.2979,0.0,0.84036,4e-05,16.42477]
[1744038736118,89.78,78605.6178,0.0,0.84054,4e-05,16.41303]
[1744038736848,89.78,78605.6178,0.0,0.84054,4e-05,16.41303]
[1744038737009,89.78,78605.6178,0.0,0.84054,4e-05,16.41303]
[1744038738120,89.77,78626.7978,0.0,0.84143,4e-05,16.35764]
[1744038739121,89.75,78631.737,0.0,0.84166,4e-05,16.34284]
[1744038740123,89.74,78622.7234,0.0,0.84134,4e-05,16.3625]
[1744038741123,89.72,78612.5985,0.0,0.84098,4e-05,16.38465]
[1744038741624,89.72,78612.5985,0.0,0.84098,4e-05,16.38465]
[1744038741692,89.7,78612.5985,0.0,0.84103,4e-05,16.38171]
[1744038743389,89.66,78610.0204,0.0,0.84102,4e-05,16.38193]
[1744038744760,89.66,78610.0204,0.0,0.84102,4e-05,16.38193]
[1744038745128,89.65,78594.1185,0.0,0.84041,4e-05,16.41975]
[1744038746129,89.65,78574.2412,0.0,0.83961,4e-05,16.46907]
[1744038747130,89.65,78554.8179,0.0,0.83882,4e-05,16.51773]
[1744038748131,89.66,78529.6171,0.0,0.8378,4e-05,16.58066]
[1744038749132,89.66,78516.7252,0.0,0.83727,4e-05,16.61292]
[1744038750448,89.66,78524.0795,0.0,0.83757,4e-05,16.59506]
[1744038752152,89.66,78516.62,0.0,0.83729,4e-05,16.60976]
[1744038755156,89.67,78545.8772,0.0,0.83846,4e-05,16.53779]
[1744038756161,89.67,78548.4323,0.0,0.83856,4e-05,16.53174]
[1744038757162,89.67,78543.2475,0.0,0.83835,4e-05,16.54492]
[1744038759164,89.67,78515.3796,0.0,0.83721,4e-05,16.6147]
[1744038761412,89.67,78515.6196,0.0,0.83722,4e-05,16.61429]
[1744038762168,89.67,78491.4401,0.0,0.83623,4e-05,16.67449]
[1744038763169,89.67,78484.4744,0.0,0.83595,4e-05,16.69188]
[1744038764558,89.68,78480.8077,0.0,0.83579,4e-05,16.70112]
[1744038766573,89.68,78477.3679,0.0,0.83565,4e-05,16.70973]
[1744038768176,89.68,78468.7349,0.0,0.8353,4e-05,16.7312]
[1744038768587,89.68,78468.7349,0.0,0.8353,4e-05,16.73128]
[1744038769594,89.68,78486.69,0.0,0.83603,4e-05,16.6868]
[1744038770601,89.68,78494.5689,0.0,0.83635,4e-05,16.66734]
[1744038771608,89.68,78496.8981,0.0,0.83644,4e-05,16.66165]
[1744038773181,89.68,78481.4513,0.0,0.83581,4e-05,16.70009]
[1744038773672,89.68,78481.4513,0.0,0.83581,4e-05,16.70009]
[1744038773743,89.68,78481.4513,0.0,0.83581,4e-05,16.70012]
[1744038774634,89.68,78469.2202,0.0,0.83531,4e-05,16.73049]
[1744038776129,89.68,78469.2202,0.0,0.83531,4e-05,16.73049]
[1744038776187,89.68,78459.9227,0.0,0.83493,4e-05,16.75358]
[1744038777188,89.68,78475.6561,0.0,0.83557,4e-05,16.71452]
[1744038778188,89.68,78500.353,0.0,0.83658,4e-05,16.65329]
[1744038778956,89.68,78500.353,0.0,0.83658,4e-05,16.65329]
[1744038778966,89.68,78500.353,0.0,0.83658,4e-05,16.65329]
[1744038780191,89.68,78523.2756,0.0,0.83751,4e-05,16.59668]
[1744038781682,89.68,78528.4845,0.0,0.83771,4e-05,16.58396]
[1744038783704,89.68,78531.3977,0.0,0.83783,4e-05,16.57695]
[1744038785221,89.68,78531.3977,0.0,0.83783,4e-05,16.57695]
[1744038785711,89.69,78531.3977,0.0,0.83782,4e-05,16.57734]
[1744038786719,89.69,78547.3081,0.0,0.83846,4e-05,16.53798]
[1744038787540,89.69,78547.3081,0.0,0.83846,4e-05,16.53798]
[1744038787760,89.69,78547.3081,0.0,0.83846,4e-05,16.53798]
[1744038787832,89.69,78547.3081,0.0,0.83846,4e-05,16.53798]
[1744038788735,89.69,78522.4217,0.0,0.83745,4e-05,16.60001]
[1744038789742,89.69,78506.2793,0.0,0.83679,4e-05,16.64057]
[1744038791166,89.69,78506.2793,0.0,0.83679,4e-05,16.64057]
[1744038791185,89.68,78506.2793,0.0,0.83683,4e-05,16.63787]
[1744038792220,89.67,78604.4944,0.0,0.84081,4e-05,16.39252]
[1744038792899,89.67,78604.4944,0.0,0.84081,4e-05,16.39252]
[1744038793221,89.66,78578.865,0.0,0.8398,4e-05,16.45508]
[1744038794222,89.66,78557.4821,0.0,0.83894,4e-05,16.50843]
[1744038795786,89.64,78566.6202,0.0,0.83937,4e-05,16.48162]
[1744038796793,89.63,78577.1953,0.0,0.83981,4e-05,16.45384]
[1744038797500,89.63,78577.1953,0.0,0.83981,4e-05,16.45384]
[1744038797801,89.62,78577.1953,0.0,0.83983,4e-05,16.45254]
[1744038798807,89.61,78591.4804,0.0,0.84043,4e-05,16.41572]
[1744038800825,89.58,78593.0982,0.0,0.84058,4e-05,16.406]
[1744038801832,89.57,78615.2449,0.0,0.84149,4e-05,16.34899]
[1744038802918,89.57,78615.2449,0.0,0.84149,4e-05,16.34899]
[1744038803022,89.56,78615.2449,0.0,0.84152,4e-05,16.34712]
[1744038803847,89.56,78630.1678,0.0,0.84211,4e-05,16.30991]
[1744038807237,89.55,78694.1871,0.0,0.84467,4e-05,16.14883]
[1744038808306,89.55,78694.1871,0.0,0.84467,4e-05,16.14883]
[1744038808900,89.55,78694.1871,0.0,0.84467,4e-05,16.14885]
[1744038811067,89.55,78688.446,0.0,0.84444,4e-05,16.16318]
[1744038811206,89.57,78688.446,0.0,0.84442,4e-05,16.16258]
[1744038812242,89.59,78783.0633,0.0,0.84807,4e-05,15.92975]
[1744038813308,89.59,78783.0633,0.0,0.84807,4e-05,15.92975]
[1744038814245,89.62,78771.6942,0.0,0.84755,4e-05,15.96329]
[1744038815246,89.63,78741.348,0.0,0.84635,4e-05,16.04077]
[1744038817062,89.63,78741.348,0.0,0.84634,4e-05,16.04092]
[1744038817079,89.63,78741.348,0.0,0.84634,4e-05,16.04106]
[1744038818250,89.63,78724.8935,0.0,0.8457,4e-05,16.08222]
[1744038819251,89.63,78732.8246,0.0,0.846,4e-05,16.06258]
[1744038819813,89.63,78732.8246,0.0,0.846,4e-05,16.06258]
[1744038820213,89.63,78732.8246,0.0,0.846,4e-05,16.06258]
[1744038820252,89.64,78745.2503,0.0,0.84646,4e-05,16.03344]
[1744038820994,89.66,78745.2503,0.0,0.84643,4e-05,16.03586]
[1744038822001,89.67,78763.1364,0.0,0.84709,4e-05,15.99374]
[1744038823008,89.67,78766.2186,0.0,0.84721,4e-05,15.98606]
[1744038823730,89.67,78766.2186,0.0,0.84721,4e-05,15.98606]
[1744038824020,89.69,78766.2186,0.0,0.84717,4e-05,15.98851]
[1744038825025,89.7,78766.5189,0.0,0.84716,4e-05,15.98979]
[1744038826032,89.7,78728.6528,0.0,0.84568,4e-05,16.0843]
[1744038826498,89.7,78728.6528,0.0,0.84568,4e-05,16.0843]
[1744038827039,89.7,78728.6528,0.0,0.84568,4e-05,16.08441]
[1744038829053,89.7,78727.9825,0.0,0.84565,4e-05,16.08626]
[1744038830060,89.7,78719.5102,0.0,0.84531,4e-05,16.10746]
[1744038831067,89.7,78723.268,0.0,0.84546,4e-05,16.09819]
[1744038832074,89.7,78725.5112,0.0,0.84555,4e-05,16.0927]
[1744038833081,89.7,78727.3242,0.0,0.84562,4e-05,16.08818]
[1744038834088,89.7,78727.3242,0.0,0.84561,4e-05,16.08834]
[1744038835095,89.7,78708.8408,0.0,0.84489,4e-05,16.13439]
[1744038836102,89.7,78693.5811,0.0,0.84429,4e-05,16.17239]
[1744038838275,89.7,78714.7202,0.0,0.84512,4e-05,16.11977]
[1744038840135,89.71,78724.5337,0.0,0.8455,4e-05,16.09555]
[1744038841143,89.71,78741.8171,0.0,0.84618,4e-05,16.05248]
[1744038842149,89.71,78741.8171,0.0,0.84616,4e-05,16.05384]
[1744038843157,89.71,78718.1036,0.0,0.84523,4e-05,16.11298]
[1744038844163,89.71,78714.1287,0.0,0.84507,4e-05,16.12297]
[1744038845170,89.71,78722.1527,0.0,0.84539,4e-05,16.10306]
[1744038847184,89.72,78726.538,0.0,0.84555,4e-05,16.09229]
[1744038847812,89.72,78726.538,0.0,0.84555,4e-05,16.09229]
[1744038848191,89.72,78726.538,0.0,0.84555,4e-05,16.09229]
[1744038848401,89.72,78726.538,0.0,0.84555,4e-05,16.09229]
[1744038849199,89.72,78726.538,0.0,0.84555,4e-05,16.09262]
[1744038850205,89.72,78764.7299,0.0,0.84704,4e-05,15.99744]
[1744038851212,89.72,78764.7299,0.0,0.84703,4e-05,15.9981]
[1744038852219,89.72,78799.8339,0.0,0.84839,4e-05,15.91098]
[1744038853226,89.73,78807.5398,0.0,0.84868,4e-05,15.89215]
[1744038854299,89.75,78810.4138,0.0,0.84873,4e-05,15.88878]
[1744038855240,89.77,78810.4138,0.0,0.84869,4e-05,15.89213]
[1744038856247,89.78,78799.6513,0.0,0.84823,4e-05,15.92187]
[1744038857254,89.8,78789.6127,0.0,0.8478,4e-05,15.94995]
[1744038858261,89.82,78795.533,0.0,0.84798,4e-05,15.93851]
[1744038859268,89.84,78804.0154,0.0,0.84826,4e-05,15.92075]
[1744038860275,89.86,78807.3804,0.0,0.84834,4e-05,15.91538]
[1744038861282,89.87,78799.2705,0.0,0.84799,4e-05,15.93838]
[1744038862289,89.89,78795.5043,0.0,0.8478,4e-05,15.95067]
[1744038863296,89.91,78799.9975,0.0,0.84793,4e-05,15.94239]
[1744038865310,89.93,78797.7102,0.0,0.84778,4e-05,15.9528]
[1744038866316,89.94,78774.6217,0.0,0.84688,4e-05,16.01038]
[1744038868328,89.94,78774.6217,0.0,0.84688,4e-05,16.01038]
[1744038868762,89.94,78774.6217,0.0,0.84688,4e-05,16.01038]
[1744038868908,89.94,78774.6217,0.0,0.84688,4e-05,16.01038]
[1744038872328,89.94,78673.6849,0.0,0.84296,4e-05,16.25716]
[1744038874330,89.93,78471.3873,0.0,0.83483,4e-05,16.75837]
[1744038876338,89.93,78391.4295,0.0,0.83154,4e-05,16.95577]
[1744038877338,89.93,78283.364,0.0,0.82701,4e-05,17.22196]
[1744038879350,89.93,78246.1461,0.0,0.82544,4e-05,17.31347]
[1744038880351,89.93,78145.1673,0.0,0.82111,4e-05,17.56083]
[1744038881061,89.93,78145.1673,0.0,0.82111,4e-05,17.56083]
[1744038881139,89.93,78145.1673,0.0,0.82111,4e-05,17.56083]
[1744038882079,89.93,78145.1673,0.0,0.82111,4e-05,17.56083]
[1744038882140,89.92,78145.1673,0.0,0.82112,4e-05,17.56042]
[1744038883355,89.92,78086.1964,0.0,0.81855,4e-05,17.70459]
[1744038884199,89.92,78086.1964,0.0,0.81855,4e-05,17.70459]
[1744038884248,89.92,78086.1964,0.0,0.81855,4e-05,17.70459]
[1744038885405,89.92,78066.2722,0.0,0.81768,4e-05,17.75313]
[1744038886437,89.92,78066.2722,0.0,0.81768,4e-05,17.75313]
[1744038886405,89.92,78042.8125,0.0,0.81666,4e-05,17.81016]
[1744038886502,89.92,78042.8125,0.0,0.81666,4e-05,17.81016]
[1744038888122,89.92,78042.8125,0.0,0.81666,4e-05,17.81016]
[1744038888219,89.92,78042.8125,0.0,0.81666,4e-05,17.81013]
[1744038889413,89.92,78036.5061,0.0,0.81638,4e-05,17.82532]
[1744038889660,89.92,78036.5061,0.0,0.81638,4e-05,17.82532]
[1744038889848,89.92,78036.5061,0.0,0.81638,4e-05,17.82532]
[1744038891415,89.92,78027.6391,0.0,0.81599,4e-05,17.84684]
[1744038893418,89.92,77953.4421,0.0,0.8127,4e-05,18.02682]
[1744038894419,89.92,77883.8439,0.0,0.80958,5e-05,18.19533]
[1744038894850,89.92,77883.8439,0.0,0.80958,5e-05,18.19533]
[1744038894975,89.92,77883.8439,0.0,0.80958,5e-05,18.19518]
[1744038896424,89.92,77899.226,0.0,0.81028,5e-05,18.15785]
[1744038898277,89.92,77899.226,0.0,0.81028,5e-05,18.15785]
[1744038898638,89.92,77899.226,0.0,0.81028,5e-05,18.15785]
[1744038899614,89.91,77899.226,0.0,0.81028,5e-05,18.15749]
[1744038901436,89.91,77876.493,0.0,0.80926,5e-05,18.21217]
[1744038903437,89.91,77796.8424,0.0,0.80565,5e-05,18.40348]
[1744038905439,89.91,77827.8991,0.0,0.80707,5e-05,18.3286]
[1744038906440,89.91,77906.922,0.0,0.81065,4e-05,18.13782]
[1744038910451,89.9,77916.397,0.0,0.81109,4e-05,18.11415]
[1744038911737,89.9,77916.397,0.0,0.81109,4e-05,18.11368]
[1744038913458,89.89,77950.9567,0.0,0.81265,4e-05,18.02949]
[1744038915462,89.89,77914.5018,0.0,0.81102,4e-05,18.1177]
[1744038916781,89.89,77914.5018,0.0,0.81102,4e-05,18.1174]
[1744038918467,89.89,77786.5532,0.0,0.80523,5e-05,18.42533]
[1744038919469,89.89,77737.9318,0.0,0.80299,5e-05,18.54165]
[1744038920940,89.88,77737.9318,0.0,0.803,5e-05,18.54143]
[1744038921826,89.88,77683.0615,0.0,0.80045,5e-05,18.67243]
[1744038924479,89.88,77636.4994,0.0,0.79828,5e-05,18.78274]
[1744038924853,89.88,77636.4994,0.0,0.79829,5e-05,18.78261]
[1744038925860,89.88,77660.9921,0.0,0.79943,5e-05,18.72441]
[1744038928935,89.88,77661.0212,0.0,0.79944,5e-05,18.724]
[1744038930493,89.88,77573.5949,0.0,0.79533,5e-05,18.93104]
[1744038933498,89.87,77606.6637,0.0,0.79693,5e-05,18.84821]
[1744038934498,89.87,77656.2335,0.0,0.79927,5e-05,18.73028]
[1744038934928,89.87,77656.2335,0.0,0.79927,5e-05,18.72995]
[1744038935935,89.87,77594.4488,0.0,0.79637,5e-05,18.87653]
[1744038938509,89.86,77569.7705,0.0,0.79521,5e-05,18.93418]
[1744038939511,89.86,77625.9484,0.0,0.79787,5e-05,18.80097]
[1744038940513,89.86,77637.9905,0.0,0.79844,5e-05,18.77219]
[1744038940988,89.86,77637.9905,0.0,0.79844,5e-05,18.7719]
[1744038941994,89.86,77602.1935,0.0,0.79676,5e-05,18.8568]
[1744038944523,89.85,77643.8889,0.0,0.79873,5e-05,18.75728]
[1744038944802,89.85,77643.8889,0.0,0.79873,5e-05,18.75728]
[1744038945399,89.85,77643.8889,0.0,0.79873,5e-05,18.75728]
[1744038945481,89.85,77643.8889,0.0,0.79873,5e-05,18.75728]
[1744038945737,89.85,77643.8889,0.0,0.79873,5e-05,18.75728]
[1744038946525,89.85,77697.8924,0.0,0.80125,5e-05,18.62846]
[1744038949529,89.85,77661.9107,0.0,0.79958,5e-05,18.71406]
[1744038951231,89.85,77661.9107,0.0,0.79958,5e-05,18.71406]
[1744038951308,89.85,77661.9107,0.0,0.79958,5e-05,18.71378]
[1744038952075,89.85,77607.1213,0.0,0.79702,5e-05,18.84372]
[1744038953535,89.84,77689.0335,0.0,0.80086,5e-05,18.64879]
[1744038954230,89.84,77689.0335,0.0,0.80086,5e-05,18.64879]
[1744038954433,89.84,77689.0335,0.0,0.80086,5e-05,18.64879]
[1744038955539,89.84,77718.4496,0.0,0.80223,5e-05,18.57817]
[1744038957135,89.84,77718.4496,0.0,0.80223,5e-05,18.57786]
[1744038958544,89.84,77979.9484,0.0,0.81411,4e-05,17.94692]
[1744038960526,89.84,77979.9484,0.0,0.81411,4e-05,17.94692]
[1744038960545,89.84,77903.8608,0.0,0.81071,5e-05,18.13111]
[1744038961167,89.84,77903.8608,0.0,0.81071,5e-05,18.13111]
[1744038962551,89.84,77903.8608,0.0,0.81071,5e-05,18.13111]
[1744038962175,89.83,77903.8608,0.0,0.81072,5e-05,18.1306]
[1744038963185,89.83,77903.8608,0.0,0.81073,5e-05,18.13024]
[1744038964192,89.83,77871.326,0.0,0.80926,5e-05,18.20893]
[1744038965199,89.83,77871.326,0.0,0.80926,5e-05,18.20885]
[1744038965928,89.83,77871.326,0.0,0.80926,5e-05,18.20885]
[1744038966207,89.83,77871.326,0.0,0.80926,5e-05,18.20855]
[1744038967557,89.83,77848.5094,0.0,0.80823,5e-05,18.26355]
[1744038968284,89.83,77848.5094,0.0,0.80823,5e-05,18.26355]
[1744038968472,89.83,77848.5094,0.0,0.80823,5e-05,18.26355]
[1744038970246,89.82,77848.5094,0.0,0.80823,5e-05,18.26335]
[1744038971251,89.82,77817.1266,0.0,0.80681,5e-05,18.33875]
[1744038972258,89.82,77699.5327,0.0,0.8014,5e-05,18.62048]
[1744038973265,89.82,77648.9685,0.0,0.79904,5e-05,18.741]
[1744038974354,89.82,77648.9685,0.0,0.79904,5e-05,18.741]
[1744038974462,89.82,77648.9685,0.0,0.79904,5e-05,18.741]
[1744038974565,89.82,77648.9685,0.0,0.79905,5e-05,18.74063]
[1744038975022,89.82,77648.9685,0.0,0.79905,5e-05,18.74063]
[1744038975280,89.82,77648.9685,0.0,0.79905,5e-05,18.74063]
[1744038976000,89.82,77648.9685,0.0,0.79905,5e-05,18.74063]
[1744038976011,89.82,77648.9685,0.0,0.79905,5e-05,18.74063]
[1744038976257,89.82,77648.9685,0.0,0.79905,5e-05,18.74063]
[1744038976260,89.82,77648.9685,0.0,0.79905,5e-05,18.74063]
[1744038976558,89.82,77648.9685,0.0,0.79905,5e-05,18.74063]
[1744038976635,89.81,77648.9685,0.0,0.79906,5e-05,18.74025]
[1744038977351,89.81,77618.4162,0.0,0.79762,5e-05,18.81285]
[1744038978303,89.81,77618.4162,0.0,0.79762,5e-05,18.81279]
[1744038979821,89.81,77618.4162,0.0,0.79762,5e-05,18.81279]
[1744038979913,89.81,77618.4162,0.0,0.79762,5e-05,18.81279]
[1744038980024,89.81,77618.4162,0.0,0.79763,5e-05,18.81261]
[1744038980550,89.81,77618.4162,0.0,0.79763,5e-05,18.81261]
[1744038980816,89.81,77618.4162,0.0,0.79763,5e-05,18.81261]
[1744038980856,89.81,77618.4162,0.0,0.79763,5e-05,18.8125]
[1744038981324,89.81,77697.5867,0.0,0.80133,5e-05,18.62387]
[1744038982114,89.81,77697.5867,0.0,0.80133,5e-05,18.62387]
[1744038982337,89.81,77697.5867,0.0,0.80133,5e-05,18.62387]
[1744038984094,89.81,77701.4976,0.0,0.80152,5e-05,18.61443]
[1744038985827,89.81,77701.4976,0.0,0.80152,5e-05,18.61443]
[1744038985907,89.81,77701.4976,0.0,0.80152,5e-05,18.61427]
[1744038987057,89.81,77701.4976,0.0,0.80152,5e-05,18.61427]
[1744038987097,89.81,77855.5783,0.0,0.80859,5e-05,18.24401]
[1744038988098,89.81,77811.748,0.0,0.8066,5e-05,18.34944]
[1744038988415,89.81,77811.748,0.0,0.8066,5e-05,18.34944]
[1744038988471,89.81,77811.748,0.0,0.8066,5e-05,18.34944]
[1744038989398,89.81,77811.748,0.0,0.8066,5e-05,18.34943]
[1744038990373,89.81,77811.748,0.0,0.8066,5e-05,18.34943]
[1744038990444,89.81,77811.748,0.0,0.8066,5e-05,18.34943]
[1744038990483,89.81,77811.748,0.0,0.8066,5e-05,18.34943]
[1744038990767,89.81,77811.748,0.0,0.8066,5e-05,18.34943]
[1744038990836,89.81,77811.748,0.0,0.8066,5e-05,18.34951]
[1744038991850,89.81,77811.748,0.0,0.8066,5e-05,18.34951]
[1744038991954,89.81,77811.748,0.0,0.80663,5e-05,18.34566]
[1744038992577,89.81,77811.748,0.0,0.80663,5e-05,18.34566]
[1744038992590,89.81,77811.748,0.0,0.80663,5e-05,18.34574]
[1744038993383,89.81,77811.748,0.0,0.80663,5e-05,18.34574]
[1744038993568,89.81,77811.748,0.0,0.80663,5e-05,18.34574]
[1744038994392,89.81,77811.748,0.0,0.80663,5e-05,18.34574]
[1744038994551,89.81,77811.748,0.0,0.80663,5e-05,18.34583]
[1744038996107,89.81,77712.2299,0.0,0.80204,5e-05,18.58482]
[1744038996602,89.81,77712.2299,0.0,0.80204,5e-05,18.58482]
[1744038997182,89.81,77712.2299,0.0,0.80204,5e-05,18.58482]
[1744038997119,89.81,77665.7346,0.0,0.79987,5e-05,18.69597]
[1744038997566,89.81,77665.7346,0.0,0.79987,5e-05,18.69597]
[1744038997640,89.81,77665.7346,0.0,0.79987,5e-05,18.69597]
[1744038999973,89.81,77665.7346,0.0,0.79987,5e-05,18.69604]
[1744039000079,89.81,77665.7346,0.0,0.79987,5e-05,18.69597]
[1744039001123,89.81,77758.359,0.0,0.80417,5e-05,18.47457]
[1744039002129,89.81,77766.0976,0.0,0.80453,5e-05,18.45607]
[1744039002725,89.81,77766.0976,0.0,0.80453,5e-05,18.45607]
[1744039002899,89.81,77766.0976,0.0,0.80453,5e-05,18.45607]
[1744039003610,89.81,77766.0976,0.0,0.80453,5e-05,18.45601]
[1744039005131,89.81,77804.5142,0.0,0.80629,5e-05,18.36372]
[1744039007133,89.81,77817.1583,0.0,0.80686,5e-05,18.33336]
[1744039008134,89.81,77837.6838,0.0,0.8078,5e-05,18.28388]
[1744039009570,89.81,77837.6838,0.0,0.8078,5e-05,18.28391]
[1744039011137,89.81,77864.5409,0.0,0.80902,5e-05,18.21894]
[1744039011269,89.81,77864.5409,0.0,0.80902,5e-05,18.21894]
[1744039011585,89.81,77864.5409,0.0,0.80902,5e-05,18.21894]
[1744039012385,89.81,77864.5409,0.0,0.80902,5e-05,18.21894]
[1744039013141,89.81,77884.487,0.0,0.80992,5e-05,18.17058]
[1744039014141,89.81,77914.5447,0.0,0.81128,4e-05,18.09776]
[1744039016143,89.81,77935.0959,0.0,0.8122,4e-05,18.04791]
[1744039016620,89.81,77935.0959,0.0,0.8122,4e-05,18.04799]
[1744039017627,89.81,77963.3949,0.0,0.81346,4e-05,17.97927]
[1744039019644,89.81,77963.4313,0.0,0.81347,4e-05,17.97911]
[1744039020650,89.81,77991.1969,0.0,0.8147,4e-05,17.91161]
[1744039023150,89.81,77950.839,0.0,0.8129,4e-05,18.00979]
[1744039024914,89.81,77950.839,0.0,0.8129,4e-05,18.00979]
[1744039025152,89.81,77964.6369,0.0,0.81352,4e-05,17.97619]
[1744039026811,89.81,77964.6369,0.0,0.81352,4e-05,17.97619]
[1744039026986,89.81,77964.6369,0.0,0.81352,4e-05,17.97611]
[1744039028156,89.81,78109.3505,0.0,0.8199,4e-05,17.62292]
[1744039029156,89.81,78218.1988,0.0,0.8246,4e-05,17.35566]
[1744039031738,89.81,78218.1988,0.0,0.82459,4e-05,17.35583]
[1744039032746,89.81,78197.3775,0.0,0.8237,4e-05,17.40712]
[1744039033752,89.81,78275.512,0.0,0.82703,4e-05,17.21494]
[1744039034759,89.81,78306.388,0.0,0.82832,4e-05,17.13929]
[1744039035805,89.81,78306.388,0.0,0.82832,4e-05,17.13929]
[1744039035881,89.81,78306.388,0.0,0.82832,4e-05,17.13929]
[1744039037079,89.81,78306.388,0.0,0.82832,4e-05,17.13929]
[1744039037175,89.81,78195.5012,0.0,0.82361,4e-05,17.4124]
[1744039038176,89.82,78161.9504,0.0,0.82216,4e-05,17.49485]
[1744039038706,89.82,78161.9504,0.0,0.82216,4e-05,17.49485]
[1744039038787,89.81,78161.9504,0.0,0.82216,4e-05,17.4948]
[1744039039794,89.82,78128.0399,0.0,0.8207,4e-05,17.57798]
[1744039041180,89.82,78080.5329,0.0,0.81863,4e-05,17.69428]
[1744039042912,89.82,78080.5329,0.0,0.81863,4e-05,17.69428]
[1744039042981,89.82,78080.5329,0.0,0.81863,4e-05,17.69428]
[1744039043836,89.81,78079.9762,0.0,0.8186,4e-05,17.69558]
[1744039044817,89.81,78079.9762,0.0,0.8186,4e-05,17.69558]
[1744039044845,89.82,78079.9762,0.0,0.8186,4e-05,17.69586]
[1744039045850,89.82,78026.8775,0.0,0.81627,4e-05,17.8255]
[1744039046857,89.82,77982.0717,0.0,0.81428,4e-05,17.93457]
[1744039047864,89.82,77970.685,0.0,0.81377,4e-05,17.96237]
[1744039048872,89.82,77972.1565,0.0,0.81384,4e-05,17.95881]
[1744039049879,89.82,77972.1565,0.0,0.81384,4e-05,17.95881]
[1744039049927,89.82,77972.1565,0.0,0.81384,4e-05,17.95881]
[1744039050886,89.82,77945.0099,0.0,0.81263,4e-05,18.02472]
[1744039051686,89.82,77945.0099,0.0,0.81263,4e-05,18.02472]
[1744039052192,89.82,77848.3753,0.0,0.8083,5e-05,18.25469]
[1744039053016,89.82,77848.3753,0.0,0.8083,5e-05,18.25469]
[1744039053077,89.82,77848.3753,0.0,0.8083,5e-05,18.25469]
[1744039053907,89.82,77848.3753,0.0,0.8083,5e-05,18.25468]
[1744039054557,89.82,77848.3753,0.0,0.8083,5e-05,18.25468]
[1744039055126,89.82,77848.3753,0.0,0.8083,5e-05,18.25468]
[1744039055204,89.82,77868.6914,0.0,0.80922,5e-05,18.20555]
[1744039056205,89.82,77893.3864,0.0,0.81034,5e-05,18.14588]
[1744039056930,89.82,77893.3864,0.0,0.81034,5e-05,18.14583]
[1744039058209,89.82,77909.9472,0.0,0.81109,4e-05,18.10567]
[1744039059951,89.82,77916.4233,0.0,0.81138,4e-05,18.09001]
[1744039060959,89.82,77901.1505,0.0,0.81069,5e-05,18.12709]
[1744039062977,89.82,77895.0979,0.0,0.81041,5e-05,18.14191]
[1744039063984,89.82,77873.6998,0.0,0.80945,5e-05,18.19366]
[1744039064996,89.82,77875.9231,0.0,0.80955,5e-05,18.18829]
[1744039065767,89.82,77875.9231,0.0,0.80955,5e-05,18.18829]
[1744039066003,89.82,77875.9231,0.0,0.80955,5e-05,18.18843]
[1744039067010,89.82,77914.3961,0.0,0.81128,4e-05,18.09542]
[1744039068172,89.82,77914.3961,0.0,0.81128,4e-05,18.09542]
[1744039068017,89.82,77962.5033,0.0,0.81343,4e-05,17.97876]
[1744039069302,89.82,77962.5033,0.0,0.81343,4e-05,17.97876]
[1744039069028,89.82,77962.5033,0.0,0.81343,4e-05,17.97876]
[1744039069877,89.82,77962.5033,0.0,0.81343,4e-05,17.97876]
[1744039070555,89.82,77962.5033,0.0,0.81343,4e-05,17.97876]
[1744039070039,89.82,77962.5033,0.0,0.81343,4e-05,17.9789]
[1744039071043,89.82,77962.5033,0.0,0.81343,4e-05,17.97877]
[1744039072052,89.82,77995.394,0.0,0.81489,4e-05,17.89863]
[1744039073139,89.82,77995.394,0.0,0.81489,4e-05,17.89863]
[1744039073174,89.82,77995.394,0.0,0.81489,4e-05,17.89874]
[1744039074280,89.82,78094.0251,0.0,0.81923,4e-05,17.65818]
[1744039075282,89.82,78075.6358,0.0,0.81842,4e-05,17.70327]
[1744039078366,89.82,78068.8865,0.0,0.81813,4e-05,17.71972]
[1744039079105,89.82,78068.8865,0.0,0.81813,4e-05,17.7197]
[1744039081378,89.82,78073.6055,0.0,0.81834,4e-05,17.70792]
[1744039081122,89.82,78065.9433,0.0,0.818,4e-05,17.72664]
[1744039082130,89.82,78065.9433,0.0,0.818,4e-05,17.72678]
[1744039083137,89.82,78133.6864,0.0,0.82096,4e-05,17.561]
[1744039084266,89.82,78133.6864,0.0,0.82096,4e-05,17.561]
[1744039085151,89.82,78133.6864,0.0,0.82095,4e-05,17.56112]
[1744039086538,89.82,78133.6864,0.0,0.82095,4e-05,17.56112]
[1744039086353,89.82,78062.1003,0.0,0.81783,4e-05,17.73623]
[1744039086841,89.82,78062.1003,0.0,0.81783,4e-05,17.73623]
[1744039087168,89.82,78062.1003,0.0,0.81783,4e-05,17.73623]
[1744039088175,89.82,78062.1003,0.0,0.81783,4e-05,17.73621]
[1744039089358,89.82,78125.1919,0.0,0.82059,4e-05,17.58181]
[1744039091199,89.82,78125.1919,0.0,0.82059,4e-05,17.58164]
[1744039092208,89.82,78089.6801,0.0,0.81904,4e-05,17.66858]
[1744039093215,89.82,78089.6801,0.0,0.81905,4e-05,17.66847]
[1744039094222,89.82,78108.4681,0.0,0.81987,4e-05,17.62239]
[1744039096372,89.82,78174.8788,0.0,0.82274,4e-05,17.45947]
[1744039098258,89.82,78174.8788,0.0,0.82274,4e-05,17.45994]
[1744039099265,89.82,78144.8755,0.0,0.82144,4e-05,17.53373]
[1744039099496,89.82,78144.8755,0.0,0.82144,4e-05,17.53373]
[1744039099506,89.82,78144.8755,0.0,0.82144,4e-05,17.53373]
[1744039099623,89.82,78144.8755,0.0,0.82144,4e-05,17.53373]
[1744039099736,89.82,78144.8755,0.0,0.82144,4e-05,17.53373]
[1744039099737,89.82,78144.8755,0.0,0.82144,4e-05,17.53373]
[1744039099848,89.82,78144.8755,0.0,0.82144,4e-05,17.53373]
[1744039099852,89.82,78144.8755,0.0,0.82144,4e-05,17.53373]
[1744039100272,89.82,78144.8755,0.0,0.82144,4e-05,17.53373]
[1744039100769,89.82,78144.8755,0.0,0.82144,4e-05,17.53373]
[1744039100773,89.82,78144.8755,0.0,0.82144,4e-05,17.53373]
[1744039100913,89.82,78144.8755,0.0,0.82144,4e-05,17.53373]
[1744039100916,89.82,78144.8755,0.0,0.82144,4e-05,17.53373]
[1744039101043,89.82,78144.8755,0.0,0.82144,4e-05,17.53373]
[1744039101047,89.82,78144.8755,0.0,0.82144,4e-05,17.53373]
[1744039101155,89.82,78144.8755,0.0,0.82144,4e-05,17.53373]
[1744039101156,89.82,78144.8755,0.0,0.82144,4e-05,17.53373]
[1744039101279,89.82,78144.8755,0.0,0.82144,4e-05,17.53386]
[1744039102287,89.82,78130.4379,0.0,0.82081,4e-05,17.5695]
[1744039102773,89.82,78130.4379,0.0,0.82081,4e-05,17.5695]
[1744039103295,89.82,78130.4379,0.0,0.82081,4e-05,17.5695]
[1744039104302,89.83,78150.2844,0.0,0.82166,4e-05,17.521]
[1744039105310,89.83,78102.9148,0.0,0.81961,4e-05,17.63706]
[1744039106317,89.83,78102.9148,0.0,0.81961,4e-05,17.63702]
[1744039107329,89.83,78078.7496,0.0,0.81855,4e-05,17.69613]
[1744039108335,89.83,78039.5993,0.0,0.81683,4e-05,17.79181]
[1744039109341,89.83,78057.7315,0.0,0.81763,4e-05,17.74762]
[1744039112363,89.82,78068.7992,0.0,0.81815,4e-05,17.71636]
[1744039113371,89.83,78084.3354,0.0,0.81882,4e-05,17.67853]
[1744039114378,89.83,78083.1535,0.0,0.81877,4e-05,17.68147]
[1744039115391,89.83,78051.3341,0.0,0.81738,4e-05,17.75928]
[1744039117400,89.83,78034.6427,0.0,0.81664,4e-05,17.80016]
[1744039118401,89.83,77921.3718,0.0,0.8116,4e-05,18.0758]
[1744039119406,89.83,77909.5025,0.0,0.81106,4e-05,18.10463]
[1744039122410,89.83,77863.1653,0.0,0.80897,5e-05,18.21696]
[1744039126414,89.83,77881.756,0.0,0.80981,5e-05,18.17215]
[1744039127434,89.83,77900.6427,0.0,0.81066,5e-05,18.12634]
[1744039128435,89.83,77909.5004,0.0,0.81106,4e-05,18.1048]
[1744039128725,89.83,77909.5004,0.0,0.81106,4e-05,18.1048]
[1744039129436,89.83,77910.7277,0.0,0.81112,4e-05,18.10174]
[1744039131438,89.83,77891.5029,0.0,0.81025,5e-05,18.14857]
[1744039132439,89.83,77909.0736,0.0,0.81104,4e-05,18.1061]
[1744039133440,89.83,77915.0636,0.0,0.8113,4e-05,18.09167]
[1744039135442,89.83,77930.166,0.0,0.81198,4e-05,18.05504]
[1744039136620,89.83,77970.832,0.0,0.8138,4e-05,17.9564]
[1744039137013,89.83,77970.832,0.0,0.8138,4e-05,17.9564]
[1744039137067,89.83,77970.832,0.0,0.8138,4e-05,17.95653]
[1744039138447,89.83,78019.6385,0.0,0.81596,4e-05,17.83787]
[1744039140719,89.84,78019.6385,0.0,0.81596,4e-05,17.8379]
[1744039142451,89.83,78108.7369,0.0,0.81987,4e-05,17.62016]
[1744039143452,89.84,78157.7028,0.0,0.82199,4e-05,17.50038]
[1744039145455,89.84,78144.8633,0.0,0.82143,4e-05,17.53205]
[1744039146456,89.84,78186.6287,0.0,0.82323,4e-05,17.42953]
[1744039147457,89.84,78245.5191,0.0,0.82575,4e-05,17.28471]
[1744039149459,89.84,78276.0042,0.0,0.82704,4e-05,17.20975]
[1744039150460,89.84,78259.4847,0.0,0.82634,4e-05,17.25049]
[1744039151461,89.84,78245.8953,0.0,0.82576,4e-05,17.28412]
[1744039152462,89.84,78220.7078,0.0,0.82468,4e-05,17.34618]
[1744039153463,89.84,78185.1502,0.0,0.82316,4e-05,17.43382]
[1744039154464,89.84,78167.3984,0.0,0.82239,4e-05,17.47731]
[1744039155465,89.84,78177.3911,0.0,0.82282,4e-05,17.45272]
[1744039156466,89.84,78185.812,0.0,0.82319,4e-05,17.43201]
[1744039159472,89.84,78176.8323,0.0,0.8228,4e-05,17.45427]
[1744039160473,89.84,78162.7161,0.0,0.82219,4e-05,17.48897]
[1744039161474,89.84,78134.9882,0.0,0.82099,4e-05,17.5571]
[1744039165478,89.84,78151.5376,0.0,0.8217,4e-05,17.51677]
[1744039167480,89.84,78160.1828,0.0,0.82207,4e-05,17.49548]
[1744039169482,89.84,78169.1095,0.0,0.82246,4e-05,17.47349]
[1744039171244,89.84,78169.1095,0.0,0.82246,4e-05,17.47343]
[1744039171328,89.84,78169.1095,0.0,0.82246,4e-05,17.47343]
[1744039171439,89.84,78169.1095,0.0,0.82246,4e-05,17.47343]
[1744039171559,89.84,78169.1095,0.0,0.82246,4e-05,17.47343]
[1744039171481,89.84,78169.1095,0.0,0.82249,4e-05,17.46932]
[1744039171669,89.84,78169.1095,0.0,0.82249,4e-05,17.46932]
[1744039171676,89.84,78169.1095,0.0,0.82249,4e-05,17.46932]
[1744039172053,89.84,78169.1095,0.0,0.82249,4e-05,17.46932]
[1744039172230,89.84,78169.1095,0.0,0.82249,4e-05,17.46932]
[1744039172411,89.84,78169.1095,0.0,0.82249,4e-05,17.46932]
[1744039172538,89.84,78169.1095,0.0,0.82249,4e-05,17.46932]
[1744039172452,89.84,78169.1095,0.0,0.82249,4e-05,17.4695]
[1744039173609,89.84,78241.3199,0.0,0.82558,4e-05,17.29217]
[1744039174315,89.84,78241.3199,0.0,0.82558,4e-05,17.29217]
[1744039174353,89.84,78241.3199,0.0,0.82558,4e-05,17.29217]
[1744039174476,89.84,78241.3199,0.0,0.82558,4e-05,17.29217]
[1744039174478,89.84,78241.3199,0.0,0.82558,4e-05,17.29217]
[1744039174601,89.84,78241.3199,0.0,0.82558,4e-05,17.29217]
[1744039174610,89.84,78219.1629,0.0,0.82463,4e-05,17.34676]
[1744039174727,89.84,78219.1629,0.0,0.82463,4e-05,17.34676]
[1744039174834,89.85,78219.1629,0.0,0.82463,4e-05,17.34684]
[1744039176350,89.85,78219.1629,0.0,0.82463,4e-05,17.34684]
[1744039176350,89.85,78219.1629,0.0,0.82463,4e-05,17.34684]
[1744039176550,89.85,78219.1629,0.0,0.82463,4e-05,17.34684]
[1744039176592,89.85,78219.1629,0.0,0.82463,4e-05,17.34689]
[1744039176701,89.85,78219.1629,0.0,0.82463,4e-05,17.34689]
[1744039176703,89.85,78219.1629,0.0,0.82463,4e-05,17.34689]
[1744039176862,89.85,78219.1629,0.0,0.82463,4e-05,17.34689]
[1744039176866,89.85,78219.1629,0.0,0.82463,4e-05,17.34689]
[1744039176959,89.85,78219.1629,0.0,0.82463,4e-05,17.34697]
[1744039178610,89.85,78219.1629,0.0,0.82463,4e-05,17.34697]
[1744039178618,89.85,78237.541,0.0,0.82541,4e-05,17.30205]
[1744039178752,89.85,78237.541,0.0,0.82541,4e-05,17.30205]
[1744039178770,89.85,78237.541,0.0,0.82541,4e-05,17.30205]
[1744039179119,89.85,78237.541,0.0,0.82541,4e-05,17.30205]
[1744039179426,89.85,78237.541,0.0,0.82541,4e-05,17.30205]
[1744039179521,89.85,78237.541,0.0,0.82541,4e-05,17.30205]
[1744039179601,89.85,78237.541,0.0,0.82541,4e-05,17.30205]
[1744039180621,89.85,78251.5607,0.0,0.82601,4e-05,17.26755]
[1744039181622,89.85,78319.0144,0.0,0.82886,4e-05,17.10129]
[1744039184915,89.85,78313.1944,0.0,0.82862,4e-05,17.1152]
[1744039186628,89.85,78301.5428,0.0,0.82812,4e-05,17.14431]
[1744039188640,89.85,78261.8357,0.0,0.82644,4e-05,17.24233]
[1744039194646,89.85,78295.8,0.0,0.82787,4e-05,17.15905]
[1744039198007,89.85,78287.6911,0.0,0.82752,4e-05,17.17943]
[1744039199652,89.85,78269.8566,0.0,0.82677,4e-05,17.22345]
[1744039200653,89.86,78253.7315,0.0,0.82608,4e-05,17.26335]
[1744039202045,89.86,78253.7315,0.0,0.82608,4e-05,17.2635]
[1744039203053,89.86,78240.6832,0.0,0.82552,4e-05,17.29562]
[1744039204130,89.86,78240.6832,0.0,0.82552,4e-05,17.29568]
[1744039205661,89.86,78244.3377,0.0,0.82568,4e-05,17.28685]
[1744039206661,89.86,78234.1408,0.0,0.82524,4e-05,17.31223]
[1744039208785,89.86,78234.2764,0.0,0.82524,4e-05,17.31202]
[1744039209000,89.86,78234.2764,0.0,0.82524,4e-05,17.31202]
[1744039209007,89.86,78234.2764,0.0,0.82524,4e-05,17.31202]
[1744039209118,89.86,78234.2764,0.0,0.82524,4e-05,17.31202]
[1744039209119,89.86,78234.2764,0.0,0.82524,4e-05,17.31202]
[1744039209227,89.86,78234.2764,0.0,0.82524,4e-05,17.31202]
[1744039209229,89.86,78234.2764,0.0,0.82524,4e-05,17.31202]
[1744039209667,89.86,78259.2636,0.0,0.8263,4e-05,17.25068]
[1744039210332,89.86,78259.2636,0.0,0.8263,4e-05,17.25068]
[1744039210344,89.86,78259.2636,0.0,0.8263,4e-05,17.25068]
[1744039210467,89.86,78259.2636,0.0,0.8263,4e-05,17.25068]
[1744039210503,89.86,78259.2636,0.0,0.8263,4e-05,17.25068]
[1744039210614,89.86,78259.2636,0.0,0.8263,4e-05,17.25068]
[1744039210774,89.86,78259.2636,0.0,0.8263,4e-05,17.25068]
[1744039210669,89.86,78246.214,0.0,0.82575,4e-05,17.2828]
[1744039211683,89.86,78241.3419,0.0,0.82554,4e-05,17.29476]
[1744039212333,89.86,78241.3419,0.0,0.82554,4e-05,17.29476]
[1744039212336,89.86,78241.3419,0.0,0.82554,4e-05,17.29476]
[1744039212549,89.86,78241.3419,0.0,0.82554,4e-05,17.29476]
[1744039212599,89.86,78241.3419,0.0,0.82554,4e-05,17.29476]
[1744039212784,89.86,78241.3419,0.0,0.82554,4e-05,17.29476]
[1744039212786,89.86,78241.3419,0.0,0.82554,4e-05,17.29476]
[1744039212907,89.86,78241.3419,0.0,0.82554,4e-05,17.29476]
[1744039212910,89.86,78241.3419,0.0,0.82554,4e-05,17.29476]
[1744039213692,89.86,78241.053,0.0,0.82553,4e-05,17.29545]
[1744039214374,89.86,78241.053,0.0,0.82553,4e-05,17.29545]
[1744039214379,89.86,78241.053,0.0,0.82553,4e-05,17.29545]
[1744039214486,89.86,78241.053,0.0,0.82553,4e-05,17.29545]
[1744039214494,89.86,78241.053,0.0,0.82553,4e-05,17.29545]
[1744039214613,89.86,78241.053,0.0,0.82553,4e-05,17.29545]
[1744039214693,89.86,78265.4351,0.0,0.82656,4e-05,17.23553]
[1744039214729,89.86,78265.4351,0.0,0.82656,4e-05,17.23553]
[1744039215694,89.86,78280.8432,0.0,0.82721,4e-05,17.19768]
[1744039216624,89.86,78280.8432,0.0,0.82721,4e-05,17.19768]
[1744039216626,89.86,78280.8432,0.0,0.82721,4e-05,17.19768]
[1744039216626,89.86,78280.8432,0.0,0.82721,4e-05,17.19768]
[1744039217446,89.86,78280.8432,0.0,0.82721,4e-05,17.19768]
[1744039217446,89.86,78280.8432,0.0,0.82721,4e-05,17.19768]
[1744039217598,89.86,78280.8432,0.0,0.82721,4e-05,17.19768]
[1744039217613,89.86,78280.8432,0.0,0.82721,4e-05,17.19768]
[1744039217696,89.88,78312.0439,0.0,0.8285,4e-05,17.12281]
[1744039218294,89.88,78312.0439,0.0,0.8285,4e-05,17.12281]
[1744039218295,89.88,78312.0439,0.0,0.8285,4e-05,17.12281]
[1744039218637,89.88,78312.0439,0.0,0.8285,4e-05,17.12281]
[1744039218407,89.89,78312.0439,0.0,0.82846,4e-05,17.12507]
[1744039219175,89.9,78312.0439,0.0,0.82843,4e-05,17.12725]
[1744039221193,89.93,78318.578,0.0,0.82864,4e-05,17.11503]
[1744039222702,89.99,78401.4014,0.0,0.83196,4e-05,16.91985]
[1744039224705,90.05,78410.9449,0.0,0.8322,4e-05,16.90608]
[1744039227707,90.13,78386.7138,0.0,0.83099,4e-05,16.9789]
[1744039230715,90.2,78371.838,0.0,0.83021,4e-05,17.02598]
[1744039232716,90.21,78333.9207,0.0,0.82862,4e-05,17.11762]
[1744039236722,90.21,78309.4005,0.0,0.82758,4e-05,17.17844]
[1744039238727,90.21,78282.7585,0.0,0.82646,4e-05,17.2438]
[1744039239346,90.21,78282.7585,0.0,0.82646,4e-05,17.2437]
[1744039240354,90.21,78252.3987,0.0,0.82517,4e-05,17.31799]
[1744039241362,90.21,78243.5731,0.0,0.8248,4e-05,17.3396]
[1744039242731,90.22,78218.6441,0.0,0.82373,4e-05,17.40094]
[1744039245346,90.22,78223.3883,0.0,0.82393,4e-05,17.38931]
[1744039245537,90.22,78223.3883,0.0,0.82393,4e-05,17.38931]
[1744039245541,90.22,78223.3883,0.0,0.82393,4e-05,17.38931]
[1744039245647,90.22,78223.3883,0.0,0.82393,4e-05,17.38931]
[1744039245647,90.22,78223.3883,0.0,0.82393,4e-05,17.38931]
[1744039245784,90.22,78223.3883,0.0,0.82393,4e-05,17.38931]
[1744039245951,90.22,78223.3883,0.0,0.82393,4e-05,17.38931]
[1744039245968,90.22,78287.827,0.0,0.82667,4e-05,17.23148]
[1744039246399,90.22,78287.827,0.0,0.82667,4e-05,17.23157]
[1744039247557,90.22,78287.827,0.0,0.82667,4e-05,17.23157]
[1744039247695,90.22,78287.827,0.0,0.82667,4e-05,17.23157]
[1744039247696,90.22,78287.827,0.0,0.82667,4e-05,17.23157]
[1744039247831,90.22,78287.827,0.0,0.82667,4e-05,17.23157]
[1744039247841,90.22,78287.827,0.0,0.82667,4e-05,17.23157]
[1744039247966,90.22,78287.827,0.0,0.82667,4e-05,17.23157]
[1744039247923,90.22,78287.827,0.0,0.82667,4e-05,17.23167]
[1744039248413,90.22,78287.827,0.0,0.82666,4e-05,17.23174]
[1744039249874,90.22,78287.827,0.0,0.82666,4e-05,17.23174]
[1744039249890,90.22,78287.827,0.0,0.82666,4e-05,17.23174]
[1744039249949,90.22,78287.827,0.0,0.82666,4e-05,17.23184]
[1744039250120,90.22,78287.827,0.0,0.82666,4e-05,17.23184]
[1744039250269,90.22,78287.827,0.0,0.82666,4e-05,17.23184]
[1744039250273,90.22,78287.827,0.0,0.82666,4e-05,17.23184]
[1744039250985,90.22,78296.9807,0.0,0.82705,4e-05,17.20952]
[1744039252140,90.22,78297.5634,0.0,0.82707,4e-05,17.20814]
[1744039252142,90.22,78297.5634,0.0,0.82707,4e-05,17.20814]
[1744039252247,90.22,78297.5634,0.0,0.82707,4e-05,17.20814]
[1744039252249,90.22,78297.5634,0.0,0.82707,4e-05,17.20814]
[1744039252354,90.22,78297.5634,0.0,0.82707,4e-05,17.20814]
[1744039252377,90.22,78297.5634,0.0,0.82707,4e-05,17.20814]
[1744039252501,90.22,78297.5634,0.0,0.82707,4e-05,17.20814]
[1744039252987,90.22,78306.6034,0.0,0.82745,4e-05,17.18604]
[1744039253988,90.22,78321.6438,0.0,0.82808,4e-05,17.14925]
[1744039254348,90.22,78321.6438,0.0,0.82808,4e-05,17.14925]
[1744039254479,90.22,78321.6438,0.0,0.82808,4e-05,17.14925]
[1744039254479,90.22,78321.6438,0.0,0.82808,4e-05,17.14925]
[1744039254859,90.22,78321.6438,0.0,0.82808,4e-05,17.14925]
[1744039254974,90.22,78321.6438,0.0,0.82808,4e-05,17.14925]
[1744039257996,90.22,78330.5547,0.0,0.82845,4e-05,17.12753]
[1744039260021,90.23,78516.0447,0.0,0.8361,4e-05,16.67133]
[1744039261532,90.23,78516.0447,0.0,0.8361,4e-05,16.67142]
[1744039263431,90.23,78538.5572,0.0,0.83701,4e-05,16.61596]
[1744039266664,90.23,78538.5572,0.0,0.83701,4e-05,16.61595]
[1744039267843,90.23,78503.5055,0.0,0.83559,4e-05,16.70247]
[1744039270492,90.23,78487.2228,0.0,0.83492,4e-05,16.74259]
[1744039271493,90.22,78399.7882,0.0,0.83133,4e-05,16.95786]
[1744039272722,90.23,78399.7882,0.0,0.83133,4e-05,16.95799]
[1744039274496,90.23,78372.6658,0.0,0.8302,4e-05,17.02483]
[1744039275497,90.23,78399.9378,0.0,0.83133,4e-05,16.95794]
[1744039276758,90.23,78399.9378,0.0,0.83132,4e-05,16.9582]
[1744039278500,90.23,78425.2841,0.0,0.83237,4e-05,16.8958]
[1744039280502,90.23,78415.4076,0.0,0.83196,4e-05,16.92038]
[1744039281795,90.23,78415.4076,0.0,0.83196,4e-05,16.92041]
[1744039282802,90.23,78348.0656,0.0,0.82916,4e-05,17.08604]
[1744039284510,90.23,78302.209,0.0,0.82724,4e-05,17.19874]
[1744039286512,90.23,78287.1538,0.0,0.8266,4e-05,17.23548]
[1744039288514,90.23,78274.2188,0.0,0.82606,4e-05,17.26698]
[1744039289515,90.23,78253.8735,0.0,0.8252,4e-05,17.31674]
[1744039291518,90.23,78265.9991,0.0,0.82574,4e-05,17.28285]
[1744039293520,90.23,78252.6389,0.0,0.82517,4e-05,17.31579]
[1744039296523,90.23,78226.1463,0.0,0.82404,4e-05,17.38095]
[1744039297524,90.23,78204.2799,0.0,0.82311,4e-05,17.4345]
[1744039298525,90.23,78222.3229,0.0,0.82387,4e-05,17.39053]
[1744039299932,90.23,78222.3229,0.0,0.82387,4e-05,17.39072]
[1744039300939,90.24,78237.6942,0.0,0.82452,4e-05,17.35334]
[1744039301946,90.24,78249.6613,0.0,0.82503,4e-05,17.32421]
[1744039303530,90.24,78207.1052,0.0,0.82321,4e-05,17.42851]
[1744039306984,90.24,78216.2353,0.0,0.8236,4e-05,17.40626]
[1744039308536,90.24,78267.3126,0.0,0.82577,4e-05,17.28153]
[1744039309002,90.24,78267.3126,0.0,0.82577,4e-05,17.28139]
[1744039310538,90.24,78216.7397,0.0,0.82362,4e-05,17.4053]
[1744039313033,90.24,78206.9697,0.0,0.8232,4e-05,17.4294]
[1744039314040,90.24,78216.0626,0.0,0.82358,4e-05,17.40739]
[1744039315047,90.24,78248.606,0.0,0.82497,4e-05,17.32768]
[1744039316546,90.24,78313.319,0.0,0.82771,4e-05,17.1691]
[1744039319075,90.24,78320.6028,0.0,0.82801,4e-05,17.15153]
[1744039320082,90.25,78340.5035,0.0,0.82884,4e-05,17.10293]
[1744039321090,90.25,78361.4593,0.0,0.82971,4e-05,17.05168]
[1744039322616,90.25,78342.1727,0.0,0.8289,4e-05,17.09926]
[1744039324111,90.25,78342.1727,0.0,0.8289,4e-05,17.09937]
[1744039325627,90.25,78300.3587,0.0,0.82714,4e-05,17.20205]
[1744039328147,90.25,78299.7509,0.0,0.82712,4e-05,17.20361]
[1744039329154,90.25,78278.0888,0.0,0.8262,4e-05,17.25666]
[1744039330165,90.25,78265.6496,0.0,0.82567,4e-05,17.28714]
[1744039332634,90.25,78279.2127,0.0,0.82625,4e-05,17.25381]
[1744039336215,90.25,78289.0385,0.0,0.82667,4e-05,17.22974]
[1744039337222,90.25,78289.0385,0.0,0.82666,4e-05,17.2298]
[1744039338229,90.25,78305.0141,0.0,0.82734,4e-05,17.19063]
[1744039339657,90.25,78284.1152,0.0,0.82645,4e-05,17.24214]
[1744039341660,90.25,78254.0541,0.0,0.82518,4e-05,17.31565]
[1744039343663,90.25,78245.4195,0.0,0.82481,4e-05,17.337]
[1744039344663,90.25,78194.0994,0.0,0.82262,4e-05,17.46269]
[1744039346291,90.26,78186.4573,0.0,0.82228,4e-05,17.48173]
[1744039351326,90.26,78174.4183,0.0,0.82177,4e-05,17.50828]
[1744039354038,90.27,78179.9089,0.0,0.822,4e-05,17.49557]
[1744039354039,90.27,78179.9089,0.0,0.822,4e-05,17.49557]
[1744039354615,90.27,78179.9089,0.0,0.822,4e-05,17.49557]
[1744039354720,90.27,78179.9089,0.0,0.822,4e-05,17.49557]
[1744039354735,90.27,78179.9089,0.0,0.822,4e-05,17.49557]
[1744039354622,90.27,78179.9089,0.0,0.82199,4e-05,17.49592]
[1744039354843,90.27,78179.9089,0.0,0.82199,4e-05,17.49592]
[1744039355674,90.27,78157.8968,0.0,0.82104,4e-05,17.54988]
[1744039356675,90.27,78132.5301,0.0,0.81994,4e-05,17.61188]
[1744039356883,90.27,78132.5301,0.0,0.81994,4e-05,17.61188]
[1744039356990,90.27,78132.5301,0.0,0.81994,4e-05,17.61188]
[1744039357157,90.27,78132.5301,0.0,0.81994,4e-05,17.61188]
[1744039357160,90.27,78132.5301,0.0,0.81994,4e-05,17.61188]
[1744039357309,90.27,78132.5301,0.0,0.81994,4e-05,17.61188]
[1744039357314,90.27,78132.5301,0.0,0.81994,4e-05,17.61188]
[1744039357371,90.27,78132.5301,0.0,0.81994,4e-05,17.61201]
[1744039358296,90.27,78132.5301,0.0,0.81994,4e-05,17.61201]
[1744039358460,90.27,78132.5301,0.0,0.81994,4e-05,17.61201]
[1744039358461,90.27,78132.5301,0.0,0.81994,4e-05,17.61201]
[1744039358630,90.27,78132.5301,0.0,0.81994,4e-05,17.61201]
[1744039358631,90.27,78132.5301,0.0,0.81994,4e-05,17.61201]
[1744039358781,90.28,78132.5301,0.0,0.81994,4e-05,17.61214]
[1744039359385,90.28,78132.5301,0.0,0.81993,4e-05,17.61228]
[1744039360160,90.28,78132.5301,0.0,0.81993,4e-05,17.61228]
[1744039360205,90.28,78132.5301,0.0,0.81993,4e-05,17.61228]
[1744039360330,90.28,78132.5301,0.0,0.81993,4e-05,17.61228]
[1744039360527,90.28,78132.5301,0.0,0.81993,4e-05,17.61228]
[1744039360640,90.28,78132.5301,0.0,0.81993,4e-05,17.61228]
[1744039360641,90.28,78132.5301,0.0,0.81993,4e-05,17.61228]
[1744039360679,90.28,78107.2823,0.0,0.81884,4e-05,17.67383]
[1744039362558,90.28,78107.2823,0.0,0.81883,4e-05,17.67393]
[1744039362724,90.28,78107.2823,0.0,0.81883,4e-05,17.67393]
[1744039362608,90.28,78107.2823,0.0,0.81883,4e-05,17.67407]
[1744039362733,90.28,78107.2823,0.0,0.81883,4e-05,17.67407]
[1744039362869,90.28,78107.2823,0.0,0.81883,4e-05,17.67407]
[1744039363047,90.28,78107.2823,0.0,0.81883,4e-05,17.67407]
[1744039364420,90.28,78118.7779,0.0,0.81933,4e-05,17.64641]
[1744039364923,90.28,78118.7779,0.0,0.81933,4e-05,17.64641]
[1744039364924,90.28,78118.7779,0.0,0.81933,4e-05,17.64641]
[1744039365096,90.28,78118.7779,0.0,0.81933,4e-05,17.64641]
[1744039365253,90.28,78118.7779,0.0,0.81933,4e-05,17.64641]
[1744039365254,90.28,78118.7779,0.0,0.81933,4e-05,17.64641]
[1744039365359,90.28,78118.7779,0.0,0.81933,4e-05,17.64641]
[1744039365360,90.28,78118.7779,0.0,0.81933,4e-05,17.64641]
[1744039365427,90.28,78118.7779,0.0,0.81932,4e-05,17.64657]
[1744039366434,90.28,78125.3006,0.0,0.81961,4e-05,17.6307]
[1744039367264,90.28,78125.3006,0.0,0.81961,4e-05,17.6307]
[1744039367526,90.28,78125.3006,0.0,0.81961,4e-05,17.6307]
[1744039367562,90.28,78125.3006,0.0,0.81961,4e-05,17.6307]
[1744039367758,90.28,78125.3006,0.0,0.81961,4e-05,17.6307]
[1744039367759,90.28,78125.3006,0.0,0.81961,4e-05,17.6307]
[1744039368691,90.29,78169.8043,0.0,0.82152,4e-05,17.52298]
[1744039369260,90.29,78169.8043,0.0,0.82152,4e-05,17.52298]
[1744039369262,90.29,78169.8043,0.0,0.82152,4e-05,17.52298]
[1744039369398,90.29,78169.8043,0.0,0.82152,4e-05,17.52298]
[1744039369399,90.29,78169.8043,0.0,0.82152,4e-05,17.52298]
[1744039369826,90.29,78169.8043,0.0,0.82152,4e-05,17.52298]
[1744039369456,90.29,78169.8043,0.0,0.82152,4e-05,17.52298]
[1744039370700,90.29,78186.5372,0.0,0.82223,4e-05,17.48251]
[1744039371701,90.29,78218.5231,0.0,0.8236,4e-05,17.40435]
[1744039374714,90.29,78246.1716,0.0,0.82478,4e-05,17.33693]
[1744039376718,90.29,78236.8945,0.0,0.82438,4e-05,17.35982]
[1744039379527,90.29,78227.2294,0.0,0.82397,4e-05,17.38326]
[1744039380534,90.29,78236.5553,0.0,0.82437,4e-05,17.36033]
[1744039381542,90.29,78247.2717,0.0,0.82483,4e-05,17.33412]
[1744039382552,90.29,78247.2717,0.0,0.82483,4e-05,17.33404]
[1744039383560,90.29,78263.5438,0.0,0.82552,4e-05,17.29415]
[1744039384569,90.29,78264.4469,0.0,0.82556,4e-05,17.29199]
[1744039385576,90.29,78249.2513,0.0,0.82491,4e-05,17.32962]
[1744039386584,90.29,78213.7215,0.0,0.82339,4e-05,17.41649]
[1744039387477,90.29,78213.7215,0.0,0.82339,4e-05,17.41649]
[1744039387486,90.29,78213.7215,0.0,0.82339,4e-05,17.41649]
[1744039387589,90.29,78213.7215,0.0,0.82339,4e-05,17.41649]
[1744039387750,90.29,78213.7215,0.0,0.82339,4e-05,17.41649]
[1744039387710,90.29,78213.7215,0.0,0.82339,4e-05,17.41671]
[1744039387889,90.29,78213.7215,0.0,0.82339,4e-05,17.41671]
[1744039387889,90.29,78213.7215,0.0,0.82339,4e-05,17.41671]
[1744039388598,90.3,78213.7215,0.0,0.82338,4e-05,17.41721]
[1744039388848,90.3,78213.7215,0.0,0.82338,4e-05,17.41721]
[1744039389000,90.3,78213.7215,0.0,0.82338,4e-05,17.41721]
[1744039389000,90.3,78213.7215,0.0,0.82338,4e-05,17.41721]
[1744039389136,90.3,78213.7215,0.0,0.82338,4e-05,17.41721]
[1744039389138,90.3,78213.7215,0.0,0.82338,4e-05,17.41721]
[1744039389302,90.3,78213.7215,0.0,0.82338,4e-05,17.41721]
[1744039389606,90.3,78213.7215,0.0,0.82338,4e-05,17.41721]
[1744039390613,90.3,78210.1862,0.0,0.82323,4e-05,17.42573]
[1744039390882,90.3,78210.1862,0.0,0.82323,4e-05,17.42573]
[1744039390892,90.3,78210.1862,0.0,0.82323,4e-05,17.42573]
[1744039391077,90.3,78210.1862,0.0,0.82323,4e-05,17.42573]
[1744039391078,90.3,78210.1862,0.0,0.82323,4e-05,17.42573]
[1744039391205,90.3,78210.1862,0.0,0.82323,4e-05,17.42573]
[1744039391206,90.3,78210.1862,0.0,0.82323,4e-05,17.42573]
[1744039391345,90.3,78210.1862,0.0,0.82323,4e-05,17.42573]
[1744039391348,90.3,78210.1862,0.0,0.82323,4e-05,17.42573]
[1744039391624,90.3,78210.1862,0.0,0.82323,4e-05,17.42573]
[1744039392621,90.3,78210.1862,0.0,0.82323,4e-05,17.42573]
[1744039392631,90.29,78210.1862,0.0,0.82323,4e-05,17.42559]
[1744039393640,90.29,78245.4233,0.0,0.82474,4e-05,17.33937]
[1744039394400,90.29,78245.4233,0.0,0.82474,4e-05,17.33937]
[1744039395356,90.29,78245.4233,0.0,0.82474,4e-05,17.33942]
[1744039395657,90.29,78245.4233,0.0,0.82473,4e-05,17.33955]
[1744039396664,90.3,78236.2605,0.0,0.82434,4e-05,17.36217]
[1744039397671,90.3,78198.8743,0.0,0.82274,4e-05,17.45404]
[1744039398679,90.3,78153.5593,0.0,0.82078,4e-05,17.5648]
[1744039399685,90.3,78150.1534,0.0,0.82063,4e-05,17.57332]
[1744039400693,90.3,78145.693,0.0,0.82044,4e-05,17.58419]
[1744039402708,90.31,78152.1386,0.0,0.8207,4e-05,17.56934]
[1744039403479,90.31,78152.1386,0.0,0.8207,4e-05,17.56934]
[1744039403592,90.31,78152.1386,0.0,0.8207,4e-05,17.56934]
[1744039403592,90.31,78152.1386,0.0,0.8207,4e-05,17.56934]
[1744039403740,90.31,78152.1386,0.0,0.8207,4e-05,17.56934]
[1744039403775,90.31,78170.9401,0.0,0.82151,4e-05,17.52382]
[1744039405729,90.31,78162.3363,0.0,0.82113,4e-05,17.54535]
[1744039406736,90.32,78168.459,0.0,0.82139,4e-05,17.53069]
[1744039407743,90.32,78159.2584,0.0,0.82099,4e-05,17.55311]
[1744039408750,90.32,78159.2584,0.0,0.82099,4e-05,17.55361]
[1744039409757,90.32,78147.275,0.0,0.82046,4e-05,17.58303]
[1744039410764,90.32,78150.8579,0.0,0.82062,4e-05,17.5743]
[1744039412839,90.32,78150.8579,0.0,0.82064,4e-05,17.57053]
[1744039412952,90.32,78150.8579,0.0,0.82064,4e-05,17.57053]
[1744039412778,90.32,78154.0354,0.0,0.82078,4e-05,17.56309]
[1744039413785,90.33,78154.0354,0.0,0.82077,4e-05,17.56335]
[1744039414793,90.33,78158.6841,0.0,0.82097,4e-05,17.55217]
[1744039415799,90.33,78125.8714,0.0,0.81955,4e-05,17.63207]
[1744039416806,90.33,78083.8171,0.0,0.81772,4e-05,17.73426]
[1744039418265,90.33,78083.7348,0.0,0.81772,4e-05,17.73447]
[1744039418809,90.33,78061.8861,0.0,0.81676,4e-05,17.78744]
[1744039420811,90.33,78071.3929,0.0,0.81718,4e-05,17.76431]
[1744039425816,90.33,78065.7617,0.0,0.81693,4e-05,17.77789]
[1744039429829,90.33,78067.1607,0.0,0.817,4e-05,17.77439]
[1744039429822,90.33,78076.626,0.0,0.81741,4e-05,17.75142]
[1744039430823,90.33,78078.8344,0.0,0.81751,4e-05,17.74606]
[1744039432825,90.32,78065.2709,0.0,0.81692,4e-05,17.7789]
[1744039433826,90.32,78061.9827,0.0,0.81677,4e-05,17.78682]
[1744039434827,90.32,78064.7111,0.0,0.81689,4e-05,17.78016]
[1744039436830,90.32,78092.8677,0.0,0.81812,4e-05,17.71186]
[1744039437831,90.32,78086.1002,0.0,0.81783,4e-05,17.72832]
[1744039438832,90.32,78073.4642,0.0,0.81727,4e-05,17.75898]
[1744039439833,90.32,78079.4266,0.0,0.81754,4e-05,17.74451]
[1744039442836,90.32,78082.081,0.0,0.81765,4e-05,17.73808]
[1744039444838,90.33,78047.5882,0.0,0.81614,4e-05,17.8219]
[1744039445839,90.32,78037.5926,0.0,0.8157,4e-05,17.84599]
[1744039447841,90.32,78045.5746,0.0,0.81605,4e-05,17.82643]
[1744039450491,90.32,78043.66,0.0,0.81597,4e-05,17.83096]
[1744039450509,90.32,78043.66,0.0,0.81597,4e-05,17.83115]
[1744039451845,90.33,78002.4489,0.0,0.81414,4e-05,17.93143]
[1744039453847,90.33,77995.5054,0.0,0.81383,4e-05,17.94858]
[1744039454848,90.33,77953.6047,0.0,0.81196,4e-05,18.05025]
[1744039455849,90.34,77942.2582,0.0,0.81145,4e-05,18.07779]
[1744039457851,90.34,77949.6744,0.0,0.81177,4e-05,18.06035]
[1744039458852,90.34,77962.6248,0.0,0.81235,4e-05,18.0294]
[1744039460854,90.34,77957.6204,0.0,0.81211,4e-05,18.04197]
[1744039461855,90.35,77949.6792,0.0,0.81176,4e-05,18.06133]
[1744039462260,90.35,77949.6792,0.0,0.81176,4e-05,18.06133]
[1744039462317,90.35,77949.6792,0.0,0.81176,4e-05,18.06133]
[1744039463857,90.35,77952.0937,0.0,0.81186,4e-05,18.05595]
[1744039466175,90.35,77952.0937,0.0,0.81185,4e-05,18.05617]
[1744039466200,90.35,77952.0937,0.0,0.81185,4e-05,18.0564]
[1744039467862,90.35,77942.9072,0.0,0.81143,4e-05,18.07893]
[1744039470865,90.36,77960.4496,0.0,0.8122,4e-05,18.03729]
[1744039471866,90.36,77966.1994,0.0,0.81248,4e-05,18.0197]
[1744039472867,90.36,77954.9958,0.0,0.81198,4e-05,18.04694]
[1744039473868,90.36,77951.3169,0.0,0.81181,4e-05,18.05603]
[1744039474869,90.37,77943.6944,0.0,0.81147,4e-05,18.07459]
[1744039475856,90.37,77943.6944,0.0,0.81147,4e-05,18.07459]
[1744039475870,90.37,77935.5907,0.0,0.8111,4e-05,18.09427]
[1744039476871,90.37,77925.2717,0.0,0.81064,4e-05,18.11923]
[1744039477872,90.37,77918.4136,0.0,0.81033,4e-05,18.13584]
[1744039480875,90.37,77911.1374,0.0,0.81,4e-05,18.15366]
[1744039483764,90.37,77911.1374,0.0,0.81,4e-05,18.15373]
[1744039483878,90.37,77927.4825,0.0,0.81073,4e-05,18.11469]
[1744039485880,90.37,77940.9045,0.0,0.81132,4e-05,18.08271]
[1744039488883,90.38,77952.6762,0.0,0.81184,4e-05,18.05498]
[1744039489312,90.38,77952.6762,0.0,0.81184,4e-05,18.05498]
[1744039489854,90.38,77952.6762,0.0,0.81184,4e-05,18.05498]
[1744039490885,90.38,77953.6386,0.0,0.81187,4e-05,18.05288]
[1744039491346,90.38,77953.6386,0.0,0.81187,4e-05,18.05323]
[1744039492359,90.38,77953.6386,0.0,0.81187,4e-05,18.05323]
[1744039492359,90.38,77953.6386,0.0,0.81187,4e-05,18.05323]
[1744039492424,90.39,77953.6386,0.0,0.81186,4e-05,18.05359]
[1744039493184,90.39,77953.6386,0.0,0.81186,4e-05,18.05359]
[1744039493360,90.39,77953.6386,0.0,0.81186,4e-05,18.05391]
[1744039494889,90.39,77954.0211,0.0,0.81187,4e-05,18.05349]
[1744039495273,90.39,77954.0211,0.0,0.81187,4e-05,18.05349]
[1744039495374,90.39,77954.0211,0.0,0.81187,4e-05,18.05349]
[1744039496220,90.39,77954.0211,0.0,0.81187,4e-05,18.05349]
[1744039496381,90.39,77954.0211,0.0,0.81186,4e-05,18.05365]
[1744039497388,90.39,77934.0747,0.0,0.81097,4e-05,18.10178]
[1744039498395,90.39,77921.6881,0.0,0.81041,4e-05,18.13169]
[1744039499894,90.4,77940.9669,0.0,0.81127,4e-05,18.08564]
[1744039501500,90.4,77940.9669,0.0,0.81127,4e-05,18.08564]
[1744039501833,90.4,77940.9669,0.0,0.81127,4e-05,18.08564]
[1744039501714,90.4,77940.9669,0.0,0.81127,4e-05,18.08586]
[1744039502429,90.4,77940.9669,0.0,0.81127,4e-05,18.08586]
[1744039503898,90.4,77952.5462,0.0,0.81178,4e-05,18.0582]
[1744039505456,90.4,77952.5462,0.0,0.81177,4e-05,18.05853]
[1744039506902,90.4,77982.7834,0.0,0.81311,4e-05,17.98597]
[1744039508482,90.41,77982.7834,0.0,0.81311,4e-05,17.98639]
[1744039510069,90.41,77982.7834,0.0,0.81311,4e-05,17.98639]
[1744039509489,90.44,78019.6242,0.0,0.81466,4e-05,17.90234]
[1744039510913,90.44,78056.3197,0.0,0.81626,4e-05,17.81399]
[1744039511088,90.44,78056.3197,0.0,0.81626,4e-05,17.81399]
[1744039511512,90.44,78056.3197,0.0,0.81626,4e-05,17.81399]
[1744039513086,90.45,78056.3197,0.0,0.81626,4e-05,17.8144]
[1744039513520,90.45,78056.3197,0.0,0.81626,4e-05,17.81448]
[1744039514527,90.45,78114.844,0.0,0.81881,4e-05,17.67275]
[1744039515920,90.45,78126.0746,0.0,0.81929,4e-05,17.6456]
[1744039517550,90.45,78135.1319,0.0,0.81968,4e-05,17.62392]
[1744039518557,90.45,78142.5258,0.0,0.82,4e-05,17.60622]
[1744039519564,90.47,78171.8255,0.0,0.82122,4e-05,17.53769]
[1744039521696,90.47,78173.2483,0.0,0.82127,4e-05,17.5345]
[1744039521927,90.47,78172.4268,0.0,0.82123,4e-05,17.53676]
[1744039522586,90.49,78172.4268,0.0,0.82118,4e-05,17.53974]
[1744039523599,90.52,78184.502,0.0,0.82165,4e-05,17.51385]
[1744039524606,90.54,78201.7213,0.0,0.82233,4e-05,17.47552]
[1744039525613,90.56,78206.3274,0.0,0.82248,4e-05,17.46737]
[1744039526620,90.58,78192.6587,0.0,0.82185,4e-05,17.50331]
[1744039527627,90.6,78183.2604,0.0,0.8214,4e-05,17.529]
[1744039528876,90.6,78183.2604,0.0,0.8214,4e-05,17.529]
[1744039528922,90.61,78183.2604,0.0,0.82136,4e-05,17.53146]
[1744039529641,90.61,78179.5221,0.0,0.8212,4e-05,17.54053]
[1744039530983,90.65,78199.7532,0.0,0.82198,4e-05,17.49692]
[1744039531720,90.65,78199.7532,0.0,0.82198,4e-05,17.49692]
[1744039531988,90.65,78186.5351,0.0,0.82143,4e-05,17.52526]
[1744039533680,90.65,78186.5351,0.0,0.82143,4e-05,17.52543]
[1744039534990,90.65,78124.8686,0.0,0.81877,4e-05,17.67511]
[1744039536992,90.65,78108.3082,0.0,0.81805,4e-05,17.71521]
[1744039538718,90.65,78108.3082,0.0,0.81805,4e-05,17.71517]
[1744039539997,90.65,78100.2215,0.0,0.8177,4e-05,17.73467]
[1744039543000,90.65,78111.9921,0.0,0.81821,4e-05,17.70621]
[1744039544002,90.65,78106.3548,0.0,0.81797,4e-05,17.71983]
[1744039548008,90.65,78100.0571,0.0,0.81769,4e-05,17.73503]
[1744039550517,90.65,78100.0571,0.0,0.81769,4e-05,17.735]
[1744039550572,90.65,78100.0571,0.0,0.81769,4e-05,17.735]
[1744039550573,90.65,78100.0571,0.0,0.81769,4e-05,17.735]
[1744039550678,90.65,78100.0571,0.0,0.81769,4e-05,17.735]
[1744039550807,90.65,78100.0571,0.0,0.81769,4e-05,17.73494]
[1744039551814,90.65,78085.464,0.0,0.81706,4e-05,17.77029]
[1744039552155,90.65,78085.464,0.0,0.81706,4e-05,17.77029]
[1744039552821,90.65,78085.464,0.0,0.81706,4e-05,17.77023]
[1744039553737,90.65,78085.464,0.0,0.81706,4e-05,17.77023]
[1744039553828,90.65,78085.464,0.0,0.81706,4e-05,17.77016]
[1744039554835,90.65,78081.42,0.0,0.81688,4e-05,17.77982]
[1744039555842,90.65,78073.1505,0.0,0.81653,4e-05,17.7997]
[1744039556849,90.65,78076.5845,0.0,0.81668,4e-05,17.79133]
[1744039557856,90.65,78080.5638,0.0,0.81685,4e-05,17.78165]
[1744039559019,90.65,78078.2927,0.0,0.81675,4e-05,17.78698]
[1744039560451,90.65,78078.2927,0.0,0.81675,4e-05,17.78698]
[1744039560877,90.65,78078.2927,0.0,0.81675,4e-05,17.78698]
[1744039564913,90.65,78078.986,0.0,0.81679,4e-05,17.78526]
[1744039565250,90.65,78078.986,0.0,0.81679,4e-05,17.78526]
[1744039565919,90.65,78078.986,0.0,0.81679,4e-05,17.78526]
[1744039566926,90.65,78118.0787,0.0,0.81849,4e-05,17.69088]
[1744039567950,90.65,78155.2512,0.0,0.82009,4e-05,17.60106]
[1744039568940,90.65,78203.9406,0.0,0.82218,4e-05,17.48306]
[1744039569947,90.66,78187.6461,0.0,0.82147,4e-05,17.52296]
[1744039570954,90.66,78150.3173,0.0,0.81987,4e-05,17.61367]
[1744039571333,90.66,78150.3173,0.0,0.81987,4e-05,17.61367]
[1744039571961,90.66,78150.3173,0.0,0.81987,4e-05,17.61367]
[1744039572969,90.66,78152.7122,0.0,0.81997,4e-05,17.60796]
[1744039573976,90.66,78137.8001,0.0,0.81932,4e-05,17.64407]
[1744039574223,90.66,78137.8001,0.0,0.81932,4e-05,17.64407]
[1744039574983,90.66,78137.8001,0.0,0.81932,4e-05,17.64413]
[1744039575990,90.66,78058.4136,0.0,0.81587,4e-05,17.83607]
[1744039576180,90.66,78058.4136,0.0,0.81587,4e-05,17.83607]
[1744039576997,90.66,78058.4136,0.0,0.81587,4e-05,17.83602]
[1744039578004,90.66,78042.1858,0.0,0.81515,4e-05,17.87534]
[1744039579012,90.66,78012.9036,0.0,0.81386,4e-05,17.94593]
[1744039580019,90.66,77972.652,0.0,0.81208,4e-05,18.04274]
[1744039581026,90.66,77966.7133,0.0,0.81182,4e-05,18.05695]
[1744039582040,90.66,77989.4643,0.0,0.81283,4e-05,18.00243]
[1744039583048,90.66,78000.3257,0.0,0.81331,4e-05,17.97631]
[1744039584070,90.66,78021.706,0.0,0.81425,4e-05,17.92495]
[1744039585510,90.66,78021.706,0.0,0.81425,4e-05,17.92495]
[1744039587075,90.66,78034.0287,0.0,0.81479,4e-05,17.89509]
[1744039588075,90.66,78043.4907,0.0,0.81521,4e-05,17.8724]
[1744039589078,90.66,78040.4843,0.0,0.81507,4e-05,17.87976]
[1744039590078,90.66,78034.8009,0.0,0.81482,4e-05,17.89339]
[1744039591079,90.66,78039.4723,0.0,0.81506,4e-05,17.87823]
[1744039592080,90.66,78032.5045,0.0,0.81475,4e-05,17.89526]
[1744039593081,90.67,78024.5695,0.0,0.81439,4e-05,17.91481]
[1744039596087,90.67,78033.792,0.0,0.81479,4e-05,17.89306]
[1744039597088,90.67,78024.9285,0.0,0.81439,4e-05,17.91479]
[1744039598091,90.67,78030.0157,0.0,0.81461,4e-05,17.90277]
[1744039599092,90.67,78027.7577,0.0,0.81451,4e-05,17.90844]
[1744039601094,90.68,78034.6932,0.0,0.8148,4e-05,17.89248]
[1744039602082,90.68,78034.6932,0.0,0.8148,4e-05,17.89248]
[1744039602398,90.68,78034.6932,0.0,0.8148,4e-05,17.89248]
[1744039603096,90.68,78034.9827,0.0,0.81481,4e-05,17.89171]
[1744039604162,90.68,78034.9827,0.0,0.81481,4e-05,17.89171]
[1744039603191,90.68,78034.9827,0.0,0.81482,4e-05,17.89157]
[1744039605099,90.68,78072.943,0.0,0.81648,4e-05,17.79992]
[1744039606100,90.68,78089.1252,0.0,0.81719,4e-05,17.7607]
[1744039608103,90.68,78092.4416,0.0,0.81734,4e-05,17.75264]
[1744039610107,90.68,78082.3487,0.0,0.8169,4e-05,17.77691]
[1744039610898,90.68,78082.3487,0.0,0.8169,4e-05,17.77691]
[1744039610999,90.68,78082.3487,0.0,0.8169,4e-05,17.77697]
[1744039612108,90.68,78066.3962,0.0,0.8162,4e-05,17.81563]
[1744039613109,90.68,78051.694,0.0,0.81555,4e-05,17.85151]
[1744039614110,90.68,78023.651,0.0,0.81431,4e-05,17.91944]
[1744039614771,90.68,78023.651,0.0,0.81431,4e-05,17.91944]
[1744039614831,90.68,78023.651,0.0,0.8143,4e-05,17.91978]
[1744039615291,90.69,78013.0005,0.0,0.81383,4e-05,17.94573]
[1744039617113,90.69,77989.5579,0.0,0.81279,4e-05,18.00235]
[1744039618114,90.69,77966.7572,0.0,0.81177,4e-05,18.05729]
[1744039620117,90.69,77969.0336,0.0,0.81187,4e-05,18.05219]
[1744039624122,90.7,77948.5297,0.0,0.81094,4e-05,18.10203]
[1744039624360,90.7,77948.5297,0.0,0.81094,4e-05,18.1021]
[1744039625367,90.7,77928.8456,0.0,0.81006,4e-05,18.14932]
[1744039627125,90.7,77937.7337,0.0,0.81046,4e-05,18.12813]
[1744039627383,90.7,77937.7337,0.0,0.81046,4e-05,18.12828]
[1744039628390,90.7,77958.351,0.0,0.81137,4e-05,18.07905]
[1744039630132,90.7,77974.2596,0.0,0.81208,4e-05,18.04108]
[1744039630404,90.7,77974.2596,0.0,0.81207,4e-05,18.04134]
[1744039632135,90.71,77992.348,0.0,0.81287,4e-05,17.99816]
[1744039633136,90.71,78011.0266,0.0,0.81369,4e-05,17.95357]
[1744039633930,90.71,78011.0266,0.0,0.81369,4e-05,17.95357]
[1744039634013,90.71,78011.0266,0.0,0.81368,4e-05,17.95392]
[1744039635138,90.71,78047.5989,0.0,0.81529,4e-05,17.86615]
[1744039635442,90.71,78047.5989,0.0,0.81529,4e-05,17.86634]
[1744039637140,90.71,78082.0038,0.0,0.81679,4e-05,17.78327]
[1744039638464,90.71,78074.7734,0.0,0.81648,4e-05,17.8005]
[1744039640794,90.71,78074.5649,0.0,0.81647,4e-05,17.8009]
[1744039640817,90.71,78074.5649,0.0,0.81647,4e-05,17.80104]
[1744039641485,90.71,78067.8236,0.0,0.81617,4e-05,17.81751]
[1744039642492,90.71,78041.8674,0.0,0.81503,4e-05,17.88023]
[1744039643499,90.72,78020.7577,0.0,0.8141,4e-05,17.93136]
[1744039644506,90.72,78011.3794,0.0,0.81368,4e-05,17.95425]
[1744039645513,90.72,78014.1154,0.0,0.81379,4e-05,17.94799]
[1744039648151,90.72,78020.873,0.0,0.81409,4e-05,17.93215]
[1744039649542,90.73,78015.1129,0.0,0.81382,4e-05,17.94668]
[1744039650548,90.73,78023.3468,0.0,0.81418,4e-05,17.92709]
[1744039651555,90.73,78028.5402,0.0,0.81443,4e-05,17.91083]
[1744039652562,90.73,78037.4884,0.0,0.81482,4e-05,17.88953]
[1744039653838,90.73,78037.4884,0.0,0.81482,4e-05,17.88953]
[1744039653925,90.73,78037.4884,0.0,0.81482,4e-05,17.88968]
[1744039654351,90.73,78037.4884,0.0,0.81482,4e-05,17.88968]
[1744039655160,90.73,78069.3373,0.0,0.81622,4e-05,17.8128]
[1744039655584,90.73,78069.3373,0.0,0.81622,4e-05,17.81281]
[1744039657162,90.73,78129.7462,0.0,0.81885,4e-05,17.66695]
[1744039658163,90.73,78144.8618,0.0,0.8195,4e-05,17.63048]
[1744039659164,90.73,78139.9946,0.0,0.81929,4e-05,17.64235]
[1744039659612,90.74,78139.9946,0.0,0.81929,4e-05,17.64239]
[1744039660620,90.74,78125.1878,0.0,0.81864,4e-05,17.67827]
[1744039661627,90.74,78131.4793,0.0,0.81891,4e-05,17.6631]
[1744039662634,90.74,78125.809,0.0,0.81867,4e-05,17.67689]
[1744039664171,90.74,78140.8985,0.0,0.81932,4e-05,17.64047]
[1744039664658,90.74,78140.8985,0.0,0.81932,4e-05,17.64047]
[1744039664672,90.74,78140.8985,0.0,0.81932,4e-05,17.64049]
[1744039665655,90.74,78116.2891,0.0,0.81825,4e-05,17.70001]
[1744039666662,90.74,78073.1375,0.0,0.81638,4e-05,17.80416]
[1744039667669,90.74,78054.6003,0.0,0.81557,4e-05,17.84877]
[1744039668601,90.74,78054.6003,0.0,0.81557,4e-05,17.84877]
[1744039668676,90.74,78054.6003,0.0,0.81556,4e-05,17.84898]
[1744039669684,90.74,78028.5945,0.0,0.81442,4e-05,17.9118]
[1744039670692,90.74,78022.5146,0.0,0.81415,4e-05,17.92662]
[1744039672705,90.74,78024.6351,0.0,0.81423,4e-05,17.92179]
[1744039673712,90.74,78035.599,0.0,0.81472,4e-05,17.89522]
[1744039674720,90.74,78050.7295,0.0,0.81539,4e-05,17.85861]
[1744039676064,90.74,78050.7295,0.0,0.81539,4e-05,17.85861]
[1744039676109,90.74,78050.7295,0.0,0.81539,4e-05,17.85861]
[1744039676110,90.74,78050.7295,0.0,0.81539,4e-05,17.85861]
[1744039676234,90.74,78050.7295,0.0,0.81539,4e-05,17.85861]
[1744039676142,90.74,78050.7295,0.0,0.81539,4e-05,17.85845]
[1744039677741,90.74,78070.3181,0.0,0.81625,4e-05,17.8111]
[1744039678749,90.74,78059.8585,0.0,0.81579,4e-05,17.83617]
[1744039679756,90.74,78066.4483,0.0,0.81608,4e-05,17.82027]
[1744039680765,90.74,78055.4234,0.0,0.8156,4e-05,17.84667]
[1744039682191,90.73,78058.3951,0.0,0.81574,4e-05,17.83934]
[1744039683788,90.74,78060.7349,0.0,0.81583,4e-05,17.83408]
[1744039684795,90.74,78039.2349,0.0,0.81489,4e-05,17.8861]
[1744039687487,90.74,78036.3445,0.0,0.81475,4e-05,17.89348]
[1744039688829,90.74,78030.5951,0.0,0.8145,4e-05,17.90752]
[1744039690226,90.74,78066.5383,0.0,0.81608,4e-05,17.82061]
[1744039690507,90.74,78066.5383,0.0,0.81608,4e-05,17.82061]
[1744039690514,90.74,78066.5383,0.0,0.81608,4e-05,17.82061]
[1744039690618,90.74,78066.5383,0.0,0.81608,4e-05,17.82061]
[1744039690842,90.74,78066.5383,0.0,0.81608,4e-05,17.82051]
[1744039692228,90.74,78077.2659,0.0,0.81655,4e-05,17.79452]
[1744039693229,90.74,78056.7326,0.0,0.81565,4e-05,17.84402]
[1744039693863,90.74,78056.7326,0.0,0.81565,4e-05,17.84397]
[1744039694870,90.74,78046.1295,0.0,0.81519,4e-05,17.86944]
[1744039695878,90.74,78039.7985,0.0,0.81491,4e-05,17.88464]
[1744039696885,90.74,78046.807,0.0,0.81522,4e-05,17.86758]
[1744039697894,90.74,78053.2579,0.0,0.81551,4e-05,17.8519]
[1744039698455,90.74,78053.2579,0.0,0.81551,4e-05,17.8519]
[1744039700214,90.74,78053.2579,0.0,0.81551,4e-05,17.8519]
[1744039700229,90.74,78053.2579,0.0,0.81551,4e-05,17.8519]
[1744039701265,90.74,78053.2579,0.0,0.81551,4e-05,17.8519]
[1744039700918,90.73,78068.0986,0.0,0.81616,4e-05,17.81601]
[1744039701925,90.73,78068.0986,0.0,0.81616,4e-05,17.81601]
[1744039702933,90.74,78073.9112,0.0,0.81641,4e-05,17.80219]
[1744039704243,90.76,78214.4511,0.0,0.82243,4e-05,17.46529]
[1744039706070,90.78,78215.9659,0.0,0.82244,4e-05,17.46487]
[1744039706179,90.78,78215.9659,0.0,0.82244,4e-05,17.46487]
[1744039707262,90.78,78154.7896,0.0,0.81981,4e-05,17.61345]
[1744039708263,90.78,78134.9476,0.0,0.81895,4e-05,17.6615]
[1744039709264,90.78,78143.2652,0.0,0.81931,4e-05,17.64147]
[1744039710013,90.78,78143.2652,0.0,0.81931,4e-05,17.64162]
[1744039711022,90.78,78161.0327,0.0,0.8201,4e-05,17.59474]
[1744039712029,90.78,78157.8481,0.0,0.81996,4e-05,17.60254]
[1744039712457,90.78,78157.8481,0.0,0.81996,4e-05,17.60254]
[1744039713037,90.79,78157.8481,0.0,0.81996,4e-05,17.60263]
[1744039714044,90.79,78143.4759,0.0,0.81934,4e-05,17.63747]
[1744039715051,90.79,78135.4894,0.0,0.81899,4e-05,17.65684]
[1744039716058,90.79,78133.2415,0.0,0.8189,4e-05,17.66236]
[1744039717067,90.79,78143.686,0.0,0.81935,4e-05,17.63722]
[1744039717786,90.79,78143.686,0.0,0.81935,4e-05,17.63722]
[1744039717934,90.79,78143.686,0.0,0.81935,4e-05,17.63722]
[1744039718046,90.79,78143.686,0.0,0.81935,4e-05,17.63722]
[1744039718073,90.79,78143.686,0.0,0.81934,4e-05,17.63737]
[1744039719080,90.79,78164.4702,0.0,0.82024,4e-05,17.58725]
[1744039720091,90.79,78170.681,0.0,0.8205,4e-05,17.57238]
[1744039721096,90.79,78169.0159,0.0,0.82043,4e-05,17.57654]
[1744039722103,90.79,78153.8604,0.0,0.81977,4e-05,17.61325]
[1744039723111,90.79,78125.7785,0.0,0.81856,4e-05,17.68112]
[1744039724117,90.79,78104.0761,0.0,0.81762,4e-05,17.73347]
[1744039725125,90.79,78094.4661,0.0,0.8172,4e-05,17.75659]
[1744039727138,90.79,78098.8538,0.0,0.8174,4e-05,17.74588]
[1744039728145,90.79,78095.799,0.0,0.81726,4e-05,17.7532]
[1744039729152,90.79,78098.1736,0.0,0.81737,4e-05,17.74747]
[1744039730162,90.79,78114.2782,0.0,0.81807,4e-05,17.70863]
[1744039732177,90.79,78131.8423,0.0,0.81883,4e-05,17.66629]
[1744039733183,90.79,78134.2133,0.0,0.81893,4e-05,17.66064]
[1744039734190,90.79,78141.5933,0.0,0.81925,4e-05,17.64288]
[1744039736205,90.79,78143.08,0.0,0.81931,4e-05,17.63941]
[1744039737212,90.79,78129.8241,0.0,0.81873,4e-05,17.67148]
[1744039738219,90.79,78119.9976,0.0,0.81831,4e-05,17.69522]
[1744039739226,90.79,78115.5118,0.0,0.81811,4e-05,17.70606]
[1744039743338,90.79,78113.9073,0.0,0.81804,4e-05,17.70991]
[1744039744266,90.79,78113.9073,0.0,0.81805,4e-05,17.70971]
[1744039745272,90.79,78071.79,0.0,0.81622,4e-05,17.81122]
[1744039746279,90.79,78083.6836,0.0,0.81674,4e-05,17.78244]
[1744039748293,90.79,78075.8494,0.0,0.8164,4e-05,17.80109]
[1744039751314,90.79,78082.9414,0.0,0.81671,4e-05,17.78369]
[1744039752321,90.79,78090.4287,0.0,0.81704,4e-05,17.76561]
[1744039753330,90.79,78108.9908,0.0,0.81785,4e-05,17.72079]
[1744039754338,90.79,78108.9908,0.0,0.81785,4e-05,17.72085]
[1744039755345,90.79,78136.0065,0.0,0.81902,4e-05,17.65557]
[1744039755872,90.79,78136.0065,0.0,0.81902,4e-05,17.65557]
[1744039757359,90.79,78136.0065,0.0,0.81901,4e-05,17.65575]
[1744039758366,90.79,78151.5322,0.0,0.81968,4e-05,17.61851]
[1744039759374,90.79,78160.3557,0.0,0.82006,4e-05,17.59725]
[1744039760382,90.79,78146.3138,0.0,0.81945,4e-05,17.63123]
[1744039761389,90.79,78146.3138,0.0,0.81945,4e-05,17.63118]
[1744039762396,90.79,78090.7405,0.0,0.81704,4e-05,17.76544]
[1744039763409,90.79,78081.7286,0.0,0.81665,4e-05,17.78694]
[1744039764410,90.79,78081.7286,0.0,0.81666,4e-05,17.78686]
[1744039766413,90.79,78078.9702,0.0,0.81654,4e-05,17.79329]
[1744039767414,90.79,78072.7523,0.0,0.81627,4e-05,17.80814]
[1744039769417,90.78,78076.5753,0.0,0.81644,4e-05,17.79868]
[1744039770418,90.78,78063.0054,0.0,0.81585,4e-05,17.83122]
[1744039771419,90.78,78057.4912,0.0,0.81564,4e-05,17.84032]
[1744039772420,90.78,78049.9649,0.0,0.81531,4e-05,17.85824]
[1744039773421,90.78,78054.0773,0.0,0.8155,4e-05,17.84815]
[1744039775164,90.78,78054.0773,0.0,0.8155,4e-05,17.84815]
[1744039775206,90.78,78054.0773,0.0,0.8155,4e-05,17.84815]
[1744039775286,90.78,78054.0773,0.0,0.8155,4e-05,17.84797]
[1744039775488,90.78,78054.6993,0.0,0.81553,4e-05,17.84654]
[1744039777428,90.78,78033.0964,0.0,0.81458,4e-05,17.8986]
[1744039778429,90.78,78042.003,0.0,0.81498,4e-05,17.87672]
[1744039779430,90.78,78034.0525,0.0,0.81462,4e-05,17.89604]
[1744039781432,90.78,77984.9099,0.0,0.81245,4e-05,18.01428]
[1744039782433,90.78,77977.6704,0.0,0.81213,4e-05,18.03166]
[1744039783434,90.78,77984.4667,0.0,0.81243,4e-05,18.0154]
[1744039785436,90.78,77988.9499,0.0,0.81263,4e-05,18.00472]
[1744039786437,90.78,77997.8791,0.0,0.81302,4e-05,17.98336]
[1744039786934,90.78,77997.8791,0.0,0.81302,4e-05,17.98336]
[1744039788439,90.78,77993.303,0.0,0.81282,4e-05,17.99448]
[1744039793445,90.78,78011.4488,0.0,0.81362,4e-05,17.951]
[1744039795449,90.78,78007.6885,0.0,0.81345,4e-05,17.95986]
[1744039797451,90.78,78002.0314,0.0,0.81321,4e-05,17.97339]
[1744039798452,90.78,77997.8932,0.0,0.81302,4e-05,17.98328]
[1744039800327,90.78,77997.3644,0.0,0.813,4e-05,17.98449]
[1744039804475,90.78,77994.217,0.0,0.81286,4e-05,17.99209]
[1744039804814,90.78,77994.217,0.0,0.81286,4e-05,17.99203]
[1744039806207,90.78,77994.217,0.0,0.81286,4e-05,17.99203]
[1744039806347,90.78,77994.217,0.0,0.81286,4e-05,17.99196]
[1744039807408,90.78,77994.217,0.0,0.81286,4e-05,17.99196]
[1744039806832,90.78,78039.6383,0.0,0.81487,4e-05,17.88278]
[1744039808044,90.78,78039.6383,0.0,0.81487,4e-05,17.88278]
[1744039808359,90.78,78039.6383,0.0,0.81487,4e-05,17.88273]
[1744039809488,90.78,78086.0624,0.0,0.8169,4e-05,17.77078]
[1744039810448,90.78,78086.0624,0.0,0.8169,4e-05,17.77078]
[1744039810501,90.78,78123.6432,0.0,0.81853,4e-05,17.68006]
[1744039810753,90.78,78123.6432,0.0,0.81853,4e-05,17.68006]
[1744039810875,90.78,78123.6432,0.0,0.81853,4e-05,17.68006]
[1744039811032,90.78,78123.6432,0.0,0.81853,4e-05,17.68006]
[1744039812503,90.78,78065.8971,0.0,0.81602,4e-05,17.81932]
[1744039812884,90.77,78065.8971,0.0,0.81602,4e-05,17.81911]
[1744039813891,90.77,78047.2605,0.0,0.81521,4e-05,17.86378]
[1744039814898,90.77,78041.2936,0.0,0.81495,4e-05,17.87796]
[1744039816517,90.77,78050.6817,0.0,0.81537,4e-05,17.85517]
[1744039817518,90.77,78069.3628,0.0,0.81619,4e-05,17.81002]
[1744039818519,90.77,78064.0861,0.0,0.81596,4e-05,17.82258]
[1744039820521,90.77,78076.696,0.0,0.81651,4e-05,17.79195]
[1744039821522,90.77,78066.8528,0.0,0.81609,4e-05,17.81548]
[1744039822523,90.76,78053.4357,0.0,0.8155,4e-05,17.84763]
[1744039825526,90.76,78040.7718,0.0,0.81496,4e-05,17.87747]
[1744039825888,90.76,78040.7718,0.0,0.81496,4e-05,17.87747]
[1744039827528,90.76,78053.9903,0.0,0.81555,4e-05,17.84526]
[1744039829530,90.75,78062.4538,0.0,0.81592,4e-05,17.82452]
[1744039832041,90.75,78062.4538,0.0,0.81595,4e-05,17.82041]
[1744039833550,90.75,78119.2019,0.0,0.81842,4e-05,17.68345]
[1744039834555,90.75,78113.02,0.0,0.81816,4e-05,17.6984]
[1744039834795,90.75,78113.02,0.0,0.81816,4e-05,17.6984]
[1744039835555,90.76,78141.1891,0.0,0.81937,4e-05,17.63038]
[1744039836073,90.76,78141.1891,0.0,0.81937,4e-05,17.63053]
[1744039837459,90.76,78141.1891,0.0,0.81937,4e-05,17.63053]
[1744039837080,90.76,78158.2336,0.0,0.82011,4e-05,17.58939]
[1744039838558,90.76,78135.555,0.0,0.81912,4e-05,17.64436]
[1744039839559,90.76,78111.7469,0.0,0.81809,4e-05,17.70192]
[1744039840107,90.76,78111.7469,0.0,0.81809,4e-05,17.70187]
[1744039840743,90.76,78111.7469,0.0,0.81809,4e-05,17.70187]
[1744039840744,90.76,78111.7469,0.0,0.81809,4e-05,17.70187]
[1744039840913,90.76,78111.7469,0.0,0.81809,4e-05,17.70187]
[1744039841613,90.76,78111.7469,0.0,0.81809,4e-05,17.70187]
[1744039841561,90.76,78101.2866,0.0,0.81764,4e-05,17.72711]
[1744039843142,90.76,78101.2866,0.0,0.81764,4e-05,17.72713]
[1744039844564,90.77,78171.1366,0.0,0.82063,4e-05,17.56017]
[1744039845121,90.77,78171.1366,0.0,0.82063,4e-05,17.56017]
[1744039845384,90.77,78171.1366,0.0,0.82063,4e-05,17.56017]
[1744039845385,90.77,78171.1366,0.0,0.82063,4e-05,17.56017]
[1744039846566,90.77,78199.7472,0.0,0.82185,4e-05,17.49115]
[1744039848570,90.78,78214.0115,0.0,0.82243,4e-05,17.45816]
[1744039850207,90.79,78214.0115,0.0,0.82243,4e-05,17.45858]
[1744039851577,90.77,78253.0042,0.0,0.82412,4e-05,17.36161]
[1744039853234,90.75,78253.0042,0.0,0.82417,4e-05,17.35874]
[1744039854241,90.74,78281.9721,0.0,0.82542,4e-05,17.2867]
[1744039855251,90.73,78272.7501,0.0,0.82506,4e-05,17.30737]
[1744039855836,90.73,78272.7501,0.0,0.82506,4e-05,17.30737]
[1744039856258,90.72,78272.7501,0.0,0.82509,4e-05,17.30527]
[1744039857265,90.72,78253.7082,0.0,0.82429,4e-05,17.35162]
[1744039859279,90.68,78253.5372,0.0,0.82437,4e-05,17.34611]
[1744039860288,90.67,78265.4529,0.0,0.8249,4e-05,17.31599]
[1744039861446,90.67,78265.4529,0.0,0.8249,4e-05,17.31599]
[1744039861512,90.67,78265.4529,0.0,0.8249,4e-05,17.31599]
[1744039862622,90.67,78265.4529,0.0,0.8249,4e-05,17.31599]
[1744039862303,90.66,78279.7202,0.0,0.82551,4e-05,17.28029]
[1744039863311,90.66,78279.7202,0.0,0.82552,4e-05,17.27972]
[1744039864318,90.66,78295.2591,0.0,0.82618,4e-05,17.24184]
[1744039865280,90.66,78295.2591,0.0,0.82618,4e-05,17.24184]
[1744039865592,90.66,78311.0139,0.0,0.82684,4e-05,17.20335]
[1744039867341,90.66,78311.0139,0.0,0.82685,4e-05,17.2029]
[1744039868352,90.66,78298.9251,0.0,0.82635,4e-05,17.2321]
[1744039871359,90.65,78299.9599,0.0,0.8264,4e-05,17.22869]
[1744039871372,90.65,78299.9599,0.0,0.8264,4e-05,17.22869]
[1744039872600,90.65,78316.2534,0.0,0.82709,4e-05,17.18907]
[1744039873379,90.65,78316.2534,0.0,0.82709,4e-05,17.18907]
[1744039873553,90.65,78316.2534,0.0,0.82709,4e-05,17.18907]
[1744039873601,90.65,78310.5491,0.0,0.82685,4e-05,17.20295]
[1744039874554,90.65,78310.5491,0.0,0.82685,4e-05,17.20295]
[1744039874414,90.65,78310.5491,0.0,0.82685,4e-05,17.20295]
[1744039874936,90.65,78310.5491,0.0,0.82685,4e-05,17.20295]
[1744039875603,90.65,78317.8453,0.0,0.82715,4e-05,17.1851]
[1744039877439,90.66,78317.8453,0.0,0.82714,4e-05,17.18591]
[1744039878445,90.66,78337.1233,0.0,0.82794,4e-05,17.13922]
[1744039879452,90.66,78324.0965,0.0,0.8274,4e-05,17.17086]
[1744039879837,90.66,78324.0965,0.0,0.8274,4e-05,17.17086]
[1744039880124,90.66,78324.0965,0.0,0.8274,4e-05,17.17086]
[1744039880831,90.66,78324.0965,0.0,0.8274,4e-05,17.17063]
[1744039881283,90.66,78324.0965,0.0,0.8274,4e-05,17.17063]
[1744039881468,90.66,78324.0965,0.0,0.8274,4e-05,17.17063]
[1744039881610,90.65,78294.9211,0.0,0.82618,4e-05,17.24176]
[1744039882611,90.65,78301.0991,0.0,0.82644,4e-05,17.22633]
[1744039883482,90.65,78301.0991,0.0,0.82645,4e-05,17.22613]
[1744039884489,90.65,78250.4559,0.0,0.82431,4e-05,17.34936]
[1744039885496,90.65,78248.4259,0.0,0.82423,4e-05,17.3541]
[1744039887510,90.65,78249.6865,0.0,0.82428,4e-05,17.35103]
[1744039888517,90.65,78207.3447,0.0,0.82247,4e-05,17.45415]
[1744039889524,90.65,78187.5312,0.0,0.82162,4e-05,17.50242]
[1744039890531,90.65,78175.1395,0.0,0.82109,4e-05,17.53251]
[1744039892545,90.65,78174.7377,0.0,0.8211,4e-05,17.52964]
[1744039893552,90.65,78188.0795,0.0,0.82167,4e-05,17.49735]
[1744039894559,90.66,78184.1284,0.0,0.82149,4e-05,17.50762]
[1744039895599,90.66,78228.31,0.0,0.82338,4e-05,17.40024]
[1744039895890,90.66,78228.31,0.0,0.82338,4e-05,17.40024]
[1744039896608,90.66,78228.31,0.0,0.82337,4e-05,17.40091]
[1744039897616,90.67,78225.5103,0.0,0.82323,4e-05,17.40908]
[1744039898622,90.67,78212.1937,0.0,0.82266,4e-05,17.44173]
[1744039899629,90.67,78186.793,0.0,0.82157,4e-05,17.50358]
[1744039900636,90.69,78198.443,0.0,0.82203,4e-05,17.47741]
[1744039901643,90.68,78219.3362,0.0,0.82294,4e-05,17.42535]
[1744039901935,90.68,78219.3362,0.0,0.82294,4e-05,17.42535]
[1744039902652,90.68,78219.3362,0.0,0.82294,4e-05,17.42535]
[1744039903380,90.68,78219.3362,0.0,0.82294,4e-05,17.42535]
[1744039903658,90.67,78219.3362,0.0,0.82296,4e-05,17.42434]
[1744039904665,90.66,78228.7855,0.0,0.82339,4e-05,17.39989]
[1744039905672,90.66,78266.414,0.0,0.82499,4e-05,17.30829]
[1744039906678,90.66,78295.3246,0.0,0.82622,4e-05,17.23729]
[1744039907680,90.66,78330.9017,0.0,0.8277,4e-05,17.15109]
[1744039908680,90.67,78338.3392,0.0,0.828,4e-05,17.13378]
[1744039909681,90.67,78321.7091,0.0,0.8273,4e-05,17.17468]
[1744039911704,90.67,78313.528,0.0,0.82695,4e-05,17.1949]
[1744039912705,90.67,78293.0252,0.0,0.8261,4e-05,17.24427]
[1744039913706,90.66,78287.1264,0.0,0.82586,4e-05,17.25785]
[1744039914707,90.65,78274.6134,0.0,0.82535,4e-05,17.28715]
[1744039915708,90.65,78266.6237,0.0,0.82504,4e-05,17.3052]
[1744039916709,90.64,78281.5168,0.0,0.82568,4e-05,17.26798]
[1744039917710,90.64,78295.2904,0.0,0.82626,4e-05,17.23434]
[1744039918711,90.64,78306.197,0.0,0.82672,4e-05,17.20762]
[1744039920713,90.64,78324.263,0.0,0.82748,4e-05,17.16397]
[1744039921714,90.64,78315.4066,0.0,0.8271,4e-05,17.18561]
[1744039922715,90.64,78303.2022,0.0,0.82659,4e-05,17.21537]
[1744039924717,90.64,78312.7688,0.0,0.82699,4e-05,17.19201]
[1744039925136,90.64,78312.7688,0.0,0.82699,4e-05,17.19201]
[1744039925228,90.64,78312.7688,0.0,0.82699,4e-05,17.19201]
[1744039925252,90.64,78312.7688,0.0,0.82699,4e-05,17.19201]
[1744039925379,90.64,78312.7688,0.0,0.82699,4e-05,17.19201]
[1744039925428,90.64,78312.7688,0.0,0.827,4e-05,17.19162]
[1744039926721,90.64,78283.591,0.0,0.82577,4e-05,17.26272]
[1744039927723,90.64,78293.3271,0.0,0.82618,4e-05,17.23892]
[1744039928723,90.64,78299.5073,0.0,0.82644,4e-05,17.22381]
[1744039930725,90.64,78323.2442,0.0,0.82744,4e-05,17.16627]
[1744039931408,90.64,78323.2442,0.0,0.82744,4e-05,17.16627]
[1744039931507,90.65,78323.2442,0.0,0.82742,4e-05,17.16707]
[1744039932727,90.65,78351.5722,0.0,0.82859,4e-05,17.0992]
[1744039932953,90.65,78351.5722,0.0,0.82859,4e-05,17.0992]
[1744039933185,90.65,78351.5722,0.0,0.82859,4e-05,17.0992]
[1744039933336,90.65,78351.5722,0.0,0.82859,4e-05,17.0992]
[1744039933425,90.65,78351.5722,0.0,0.82859,4e-05,17.0992]
[1744039933426,90.65,78351.5722,0.0,0.82859,4e-05,17.0992]
[1744039933728,90.66,78354.9364,0.0,0.82871,4e-05,17.0924]
[1744039934746,90.66,78354.9364,0.0,0.82871,4e-05,17.0924]
[1744039934731,90.67,78345.6282,0.0,0.8283,4e-05,17.11623]
[1744039934819,90.67,78345.6282,0.0,0.8283,4e-05,17.11623]
[1744039935731,90.67,78313.1408,0.0,0.82694,4e-05,17.19554]
[1744039936732,90.67,78302.9681,0.0,0.82652,4e-05,17.22005]
[1744039938734,90.66,78295.0346,0.0,0.8262,4e-05,17.23834]
[1744039939735,90.65,78282.0536,0.0,0.82567,4e-05,17.26904]
[1744039940169,90.65,78282.0536,0.0,0.82567,4e-05,17.26904]
[1744039940170,90.65,78282.0536,0.0,0.82567,4e-05,17.26904]
[1744039940284,90.65,78282.0536,0.0,0.82567,4e-05,17.26904]
[1744039940388,90.65,78282.0536,0.0,0.82569,4e-05,17.26776]
[1744039941737,90.64,78275.5142,0.0,0.82543,4e-05,17.28259]
[1744039943739,90.63,78269.3627,0.0,0.82518,4e-05,17.29687]
[1744039945741,90.62,78277.488,0.0,0.82556,4e-05,17.2748]
[1744039947743,90.61,78272.6605,0.0,0.82539,4e-05,17.28449]
[1744039950459,90.6,78272.8135,0.0,0.82541,4e-05,17.28304]
[1744039951747,90.6,78323.6196,0.0,0.82758,4e-05,17.15496]
[1744039952748,90.6,78298.2009,0.0,0.82651,4e-05,17.21702]
[1744039953749,90.6,78307.09,0.0,0.82689,4e-05,17.19532]
[1744039954750,90.6,78316.6649,0.0,0.82729,4e-05,17.17197]
[1744039955751,90.6,78314.5876,0.0,0.8272,4e-05,17.17708]
[1744039956752,90.6,78301.3244,0.0,0.82664,4e-05,17.20946]
[1744039959755,90.6,78297.5507,0.0,0.82648,4e-05,17.21862]
[1744039960756,90.6,78304.9715,0.0,0.8268,4e-05,17.20051]
[1744039961095,90.6,78304.9715,0.0,0.82679,4e-05,17.20118]
[1744039962758,90.6,78330.7727,0.0,0.82787,4e-05,17.13824]
[1744039963760,90.61,78342.5601,0.0,0.82834,4e-05,17.11063]
[1744039964760,90.62,78363.8531,0.0,0.8292,4e-05,17.06044]
[1744039965761,90.63,78359.7907,0.0,0.82901,4e-05,17.07208]
[1744039966762,90.64,78344.3523,0.0,0.82834,4e-05,17.11099]
[1744039968764,90.65,78339.8816,0.0,0.82814,4e-05,17.12292]
[1744039970773,90.65,78277.3389,0.0,0.8255,4e-05,17.27618]
[1744039971774,90.65,78246.9212,0.0,0.82421,4e-05,17.35041]
[1744039973664,90.65,78247.3913,0.0,0.82423,4e-05,17.3494]
[1744039973665,90.65,78247.3913,0.0,0.82423,4e-05,17.3494]
[1744039973773,90.65,78247.3913,0.0,0.82423,4e-05,17.3494]
[1744039973776,90.65,78258.0762,0.0,0.82468,4e-05,17.32322]
[1744039974777,90.65,78269.9252,0.0,0.82519,4e-05,17.29422]
[1744039975178,90.65,78269.9252,0.0,0.82519,4e-05,17.29422]
[1744039975778,90.65,78281.6104,0.0,0.8257,4e-05,17.26484]
[1744039976779,90.65,78295.1867,0.0,0.82627,4e-05,17.23168]
[1744039977780,90.65,78314.9003,0.0,0.8271,4e-05,17.18359]
[1744039978781,90.65,78321.8676,0.0,0.82739,4e-05,17.16662]
[1744039980784,90.65,78333.8465,0.0,0.82789,4e-05,17.13749]
[1744039982387,90.65,78333.8465,0.0,0.82789,4e-05,17.13749]
[1744039982652,90.65,78333.8465,0.0,0.82789,4e-05,17.13749]
[1744039984789,90.68,78392.5901,0.0,0.83025,4e-05,16.99933]
[1744039985790,90.7,78384.3762,0.0,0.82988,4e-05,17.02175]
[1744039986791,90.71,78377.3488,0.0,0.82955,4e-05,17.04098]
[1744039988446,90.71,78377.3488,0.0,0.82955,4e-05,17.04098]
[1744039988501,90.71,78377.3488,0.0,0.82955,4e-05,17.04098]
[1744039988558,90.72,78377.3488,0.0,0.82952,4e-05,17.04305]
[1744039989794,90.74,78385.3436,0.0,0.82982,4e-05,17.02575]
[1744039990795,90.76,78448.0091,0.0,0.83234,4e-05,16.87675]
[1744039992326,90.81,78443.3265,0.0,0.83203,4e-05,16.89572]
[1744039993338,90.83,78428.854,0.0,0.83139,4e-05,16.93408]
[1744039994231,90.83,78428.854,0.0,0.83139,4e-05,16.93408]
[1744039994346,90.85,78428.854,0.0,0.83135,4e-05,16.93657]
[1744039995353,90.86,78403.269,0.0,0.83026,4e-05,17.00092]
[1744039996801,90.87,78379.1655,0.0,0.82924,4e-05,17.06134]
[1744039997347,90.87,78379.1655,0.0,0.82924,4e-05,17.06134]
[1744039997372,90.87,78379.1655,0.0,0.82924,4e-05,17.06144]
[1744039998379,90.87,78361.1155,0.0,0.82849,4e-05,17.10547]
[1744039999387,90.87,78337.3799,0.0,0.8275,4e-05,17.16329]
[1744040000805,90.87,78323.0821,0.0,0.8269,4e-05,17.19806]
[1744040002807,90.87,78310.2797,0.0,0.82636,4e-05,17.22908]
[1744040003314,90.87,78310.2797,0.0,0.82636,4e-05,17.22908]
[1744040003422,90.87,78310.2797,0.0,0.82636,4e-05,17.22908]
[1744040004809,90.87,78328.8697,0.0,0.82714,4e-05,17.18383]
[1744040005435,90.87,78328.8697,0.0,0.82714,4e-05,17.18387]
[1744040006443,90.87,78343.5067,0.0,0.82774,4e-05,17.14905]
[1744040007449,90.88,78356.1724,0.0,0.82826,4e-05,17.11901]
[1744040009463,90.88,78358.8705,0.0,0.82837,4e-05,17.11256]
[1744040010470,90.88,78341.1811,0.0,0.82763,4e-05,17.15563]
[1744040011477,90.88,78323.9062,0.0,0.82694,4e-05,17.19362]
[1744040013491,90.88,78331.8804,0.0,0.82727,4e-05,17.17423]
[1744040014499,90.88,78336.2135,0.0,0.82745,4e-05,17.16373]
[1744040015508,90.88,78346.4165,0.0,0.82788,4e-05,17.13899]
[1744040016513,90.89,78362.4305,0.0,0.82852,4e-05,17.10144]
[1744040017062,90.89,78362.4305,0.0,0.82852,4e-05,17.10144]
[1744040017523,90.9,78362.4305,0.0,0.8285,4e-05,17.10301]
[1744040018531,90.91,78380.0839,0.0,0.8292,4e-05,17.06169]
[1744040019537,90.92,78385.063,0.0,0.82939,4e-05,17.0511]
[1744040020544,90.92,78381.3607,0.0,0.82923,4e-05,17.06013]
[1744040021828,90.95,78403.5079,0.0,0.83009,4e-05,17.01003]
[1744040024572,90.98,78400.0155,0.0,0.82985,4e-05,17.02457]
[1744040025579,91.0,78397.6697,0.0,0.82973,4e-05,17.0319]
[1744040026586,91.0,78390.5262,0.0,0.82943,4e-05,17.0493]
[1744040028371,91.0,78390.5262,0.0,0.82941,4e-05,17.05069]
[1744040028601,91.0,78390.5262,0.0,0.82941,4e-05,17.05076]
[1744040029849,91.0,78328.6136,0.0,0.82683,4e-05,17.20135]
[1744040031621,91.0,78323.8775,0.0,0.82663,4e-05,17.21272]
[1744040032854,91.0,78314.4181,0.0,0.82624,4e-05,17.23561]
[1744040033548,91.0,78314.4181,0.0,0.82624,4e-05,17.23561]
[1744040033855,91.0,78317.0231,0.0,0.82635,4e-05,17.2292]
[1744040035054,91.0,78317.0231,0.0,0.82635,4e-05,17.22915]
[1744040035857,91.0,78324.1034,0.0,0.82665,4e-05,17.21189]
[1744040037679,91.0,78324.1034,0.0,0.82665,4e-05,17.21183]
[1744040037791,91.0,78324.1034,0.0,0.82665,4e-05,17.21183]
[1744040040685,91.0,78335.2289,0.0,0.82712,4e-05,17.18457]
[1744040041867,91.0,78243.6275,0.0,0.82326,4e-05,17.40693]
[1744040044079,91.0,78243.6275,0.0,0.82326,4e-05,17.40693]
[1744040044873,91.0,78197.5741,0.0,0.82129,4e-05,17.51828]
[1744040046728,91.0,78187.537,0.0,0.82087,4e-05,17.54238]
[1744040048752,91.0,78194.8857,0.0,0.82118,4e-05,17.52436]
[1744040049087,91.0,78194.8857,0.0,0.82118,4e-05,17.52436]
[1744040049878,91.0,78207.5114,0.0,0.82173,4e-05,17.49374]
[1744040050765,90.99,78207.5114,0.0,0.82173,4e-05,17.49347]
[1744040051773,90.99,78257.0044,0.0,0.82384,4e-05,17.37345]
[1744040052781,90.99,78285.6374,0.0,0.82505,4e-05,17.30383]
[1744040054795,90.99,78295.9482,0.0,0.82549,4e-05,17.27852]
[1744040056818,90.99,78304.2457,0.0,0.82585,4e-05,17.25814]
[1744040058824,90.99,78301.8029,0.0,0.82575,4e-05,17.26382]
[1744040059831,90.99,78301.1676,0.0,0.82572,4e-05,17.26515]
[1744040060839,90.98,78273.5378,0.0,0.82456,4e-05,17.33199]
[1744040062853,90.98,78276.8773,0.0,0.82471,4e-05,17.3235]
[1744040063860,90.98,78279.042,0.0,0.8248,4e-05,17.318]
[1744040064541,90.98,78279.042,0.0,0.8248,4e-05,17.318]
[1744040064897,90.98,78279.042,0.0,0.82481,4e-05,17.31771]
[1744040065874,90.98,78247.5854,0.0,0.82348,4e-05,17.39405]
[1744040066555,90.98,78247.5854,0.0,0.82348,4e-05,17.39405]
[1744040066661,90.98,78247.5854,0.0,0.82348,4e-05,17.39405]
[1744040066662,90.98,78247.5854,0.0,0.82348,4e-05,17.39405]
[1744040066778,90.98,78247.5854,0.0,0.82348,4e-05,17.39405]
[1744040066956,90.98,78247.5854,0.0,0.82348,4e-05,17.39375]
[1744040068895,90.97,78246.6185,0.0,0.82345,4e-05,17.39555]
[1744040069902,90.97,78260.0066,0.0,0.82402,4e-05,17.36282]
[1744040070907,90.97,78248.9299,0.0,0.82356,4e-05,17.38939]
[1744040071908,90.97,78243.4399,0.0,0.82336,4e-05,17.39837]
[1744040072910,90.96,78238.9766,0.0,0.82317,4e-05,17.40887]
[1744040073911,90.96,78231.4493,0.0,0.82286,4e-05,17.42677]
[1744040074913,90.96,78239.807,0.0,0.82322,4e-05,17.40621]
[1744040075440,90.96,78239.807,0.0,0.82322,4e-05,17.40621]
[1744040076113,90.96,78239.807,0.0,0.82322,4e-05,17.40621]
[1744040075482,90.96,78239.807,0.0,0.82322,4e-05,17.40601]
[1744040076631,90.96,78239.807,0.0,0.82322,4e-05,17.40601]
[1744040076834,90.96,78239.807,0.0,0.82322,4e-05,17.40601]
[1744040076994,90.96,78239.807,0.0,0.82322,4e-05,17.40601]
[1744040076928,90.96,78273.4741,0.0,0.82465,4e-05,17.32436]
[1744040078929,90.96,78307.2306,0.0,0.82608,4e-05,17.24204]
[1744040079930,90.96,78290.4071,0.0,0.82537,4e-05,17.28276]
[1744040080931,90.95,78278.0808,0.0,0.82485,4e-05,17.3125]
[1744040081932,90.95,78274.3636,0.0,0.8247,4e-05,17.32132]
[1744040083934,90.95,78272.1666,0.0,0.82461,4e-05,17.32625]
[1744040085936,90.95,78293.7986,0.0,0.82553,4e-05,17.27339]
[1744040086937,90.95,78314.8674,0.0,0.82642,4e-05,17.22213]
[1744040087938,90.95,78322.2783,0.0,0.82673,4e-05,17.20407]
[1744040089940,90.95,78315.0611,0.0,0.82643,4e-05,17.2215]
[1744040090941,90.95,78317.5736,0.0,0.82654,4e-05,17.21533]
[1744040091942,90.95,78300.2128,0.0,0.82581,4e-05,17.25741]
[1744040092943,90.95,78295.7032,0.0,0.82562,4e-05,17.26824]
[1744040093944,90.94,78290.8386,0.0,0.82542,4e-05,17.27992]
[1744040094945,90.94,78300.4137,0.0,0.82582,4e-05,17.25654]
[1744040096947,90.94,78297.1244,0.0,0.82569,4e-05,17.2643]
[1744040097948,90.94,78300.5114,0.0,0.82583,4e-05,17.25596]
[1744040098950,90.94,78313.3743,0.0,0.82637,4e-05,17.22463]
[1744040099582,90.94,78313.3743,0.0,0.82638,4e-05,17.22451]
[1744040100951,90.94,78293.6522,0.0,0.82555,4e-05,17.27231]
[1744040103461,90.94,78293.6522,0.0,0.82555,4e-05,17.27231]
[1744040103959,90.94,78300.1212,0.0,0.82582,4e-05,17.25648]
[1744040105609,90.94,78300.1212,0.0,0.82582,4e-05,17.25648]
[1744040105978,90.94,78300.1212,0.0,0.82582,4e-05,17.25648]
[1744040105961,90.95,78366.7276,0.0,0.82859,4e-05,17.0957]
[1744040106962,90.95,78363.5472,0.0,0.82844,4e-05,17.10434]
[1744040107963,90.95,78340.8159,0.0,0.82749,4e-05,17.15981]
[1744040108964,90.96,78346.1041,0.0,0.82771,4e-05,17.14726]
[1744040109965,90.96,78364.0711,0.0,0.82844,4e-05,17.10441]
[1744040110966,90.97,78366.6632,0.0,0.82854,4e-05,17.09905]
[1744040111967,90.97,78363.3632,0.0,0.8284,4e-05,17.10717]
[1744040113971,90.97,78390.1326,0.0,0.82951,4e-05,17.04224]
[1744040114972,90.98,78395.9432,0.0,0.82972,4e-05,17.02996]
[1744040116978,90.98,78391.1862,0.0,0.82952,4e-05,17.04172]
[1744040117253,90.98,78391.1862,0.0,0.82952,4e-05,17.04172]
[1744040117979,91.0,78420.8073,0.0,0.8307,4e-05,16.97219]
[1744040118288,91.0,78420.8073,0.0,0.8307,4e-05,16.97223]
[1744040119985,91.0,78437.0236,0.0,0.83136,4e-05,16.93301]
[1744040120986,91.02,78415.2792,0.0,0.83042,4e-05,16.98903]
[1744040121988,91.04,78423.4209,0.0,0.83072,4e-05,16.97181]
[1744040123989,91.05,78437.2555,0.0,0.83125,4e-05,16.94062]
[1744040124990,91.07,78434.2155,0.0,0.83108,4e-05,16.9509]
[1744040126992,91.07,78437.2443,0.0,0.83121,4e-05,16.94279]
[1744040127993,91.07,78443.9822,0.0,0.83149,4e-05,16.92634]
[1744040128994,91.07,78445.7298,0.0,0.83156,4e-05,16.92204]
[1744040131998,91.06,78468.6959,0.0,0.83254,4e-05,16.86138]
[1744040132252,91.06,78468.6959,0.0,0.83254,4e-05,16.86138]
[1744040132400,91.06,78468.6959,0.0,0.83254,4e-05,16.86138]
[1744040134001,91.05,78491.1855,0.0,0.8335,4e-05,16.8037]
[1744040136004,91.04,78516.5355,0.0,0.83454,4e-05,16.74163]
[1744040136426,91.04,78516.5355,0.0,0.83454,4e-05,16.7415]
[1744040138006,91.04,78531.173,0.0,0.83513,4e-05,16.70563]
[1744040139007,91.02,78497.9667,0.0,0.83385,4e-05,16.78274]
[1744040140009,91.01,78511.9488,0.0,0.83444,4e-05,16.74685]
[1744040141309,91.01,78511.9488,0.0,0.83444,4e-05,16.74685]
[1744040141462,91.0,78511.9488,0.0,0.83447,4e-05,16.74533]
[1744040143019,90.99,78524.9649,0.0,0.83501,4e-05,16.71226]
[1744040144020,90.98,78528.4205,0.0,0.83519,4e-05,16.70152]
[1744040145021,90.97,78521.1307,0.0,0.83491,4e-05,16.71804]
[1744040147023,90.95,78525.5311,0.0,0.83513,4e-05,16.7045]
[1744040149025,90.94,78539.9036,0.0,0.83574,4e-05,16.66762]
[1744040150026,90.93,78533.728,0.0,0.8355,4e-05,16.68194]
[1744040153031,90.91,78519.9123,0.0,0.83499,4e-05,16.71254]
[1744040153306,90.91,78519.9123,0.0,0.83499,4e-05,16.71254]
[1744040154034,90.91,78518.4422,0.0,0.83495,4e-05,16.71493]
[1744040155034,90.9,78524.8828,0.0,0.83523,4e-05,16.69819]
[1744040156035,90.89,78519.4423,0.0,0.83502,4e-05,16.71038]
[1744040159609,90.89,78519.4423,0.0,0.83503,4e-05,16.70994]
[1744040161079,90.89,78519.4423,0.0,0.83503,4e-05,16.70994]
[1744040161177,90.89,78519.4423,0.0,0.83503,4e-05,16.70994]
[1744040160616,90.89,78480.1971,0.0,0.83343,4e-05,16.80596]
[1744040162051,90.9,78480.1971,0.0,0.83342,4e-05,16.80714]
[1744040162633,90.9,78486.844,0.0,0.83369,4e-05,16.79089]
[1744040165057,90.91,78466.1954,0.0,0.83283,4e-05,16.84249]
[1744040166058,90.91,78472.2352,0.0,0.83306,4e-05,16.82839]
[1744040167059,90.91,78463.3266,0.0,0.8327,4e-05,16.85024]
[1744040169062,90.91,78455.3891,0.0,0.83237,4e-05,16.86968]
[1744040170119,90.91,78455.3891,0.0,0.83237,4e-05,16.86968]
[1744040170689,90.91,78455.3891,0.0,0.83238,4e-05,16.86937]
[1744040172065,90.92,78481.719,0.0,0.83343,4e-05,16.80624]
[1744040173714,90.91,78492.0963,0.0,0.83386,4e-05,16.78045]
[1744040174721,90.9,78490.3425,0.0,0.83383,4e-05,16.78255]
[1744040176069,90.94,78495.933,0.0,0.83396,4e-05,16.77526]
[1744040177070,90.95,78493.523,0.0,0.83383,4e-05,16.78282]
[1744040178071,90.96,78490.9068,0.0,0.8337,4e-05,16.79077]
[1744040180073,90.98,78486.0868,0.0,0.83346,4e-05,16.80536]
[1744040182393,90.99,78485.5186,0.0,0.8334,4e-05,16.80947]
[1744040182577,90.99,78485.5186,0.0,0.8334,4e-05,16.80947]
[1744040182834,90.99,78485.5186,0.0,0.8334,4e-05,16.80947]
[1744040183000,90.99,78485.5186,0.0,0.8334,4e-05,16.80947]
[1744040183001,90.99,78485.5186,0.0,0.8334,4e-05,16.80947]
[1744040183003,90.99,78485.5186,0.0,0.8334,4e-05,16.80947]
[1744040183032,90.99,78485.5186,0.0,0.8334,4e-05,16.80947]
[1744040183801,91.02,78485.5186,0.0,0.83334,4e-05,16.81302]
[1744040184807,91.02,78556.4589,0.0,0.83621,4e-05,16.64002]
[1744040186079,91.02,78561.1594,0.0,0.8364,4e-05,16.6286]
[1744040189854,91.02,78561.1594,0.0,0.8364,4e-05,16.62889]
[1744040190942,91.02,78561.1594,0.0,0.8364,4e-05,16.62889]
[1744040191081,91.04,78561.1594,0.0,0.83638,4e-05,16.6281]
[1744040192454,91.06,78671.7013,0.0,0.84073,4e-05,16.361]
[1744040193455,91.08,78663.9302,0.0,0.84038,4e-05,16.38321]
[1744040194456,91.1,78652.5367,0.0,0.83989,4e-05,16.41382]
[1744040196458,91.13,78670.5011,0.0,0.84051,4e-05,16.37579]
[1744040198424,91.13,78670.5011,0.0,0.84051,4e-05,16.37579]
[1744040198448,91.15,78670.5011,0.0,0.84047,4e-05,16.37853]
[1744040198939,91.16,78658.111,0.0,0.83995,4e-05,16.41076]
[1744040199996,91.17,78635.1401,0.0,0.83902,4e-05,16.46836]
[1744040201465,91.18,78584.6407,0.0,0.83699,4e-05,16.59261]
[1744040203974,91.18,78584.5995,0.0,0.83699,4e-05,16.59253]
[1744040204981,91.17,78569.7012,0.0,0.8364,4e-05,16.62835]
[1744040205989,91.17,78562.9011,0.0,0.83613,4e-05,16.6445]
[1744040206996,91.17,78565.8174,0.0,0.83626,4e-05,16.63679]
[1744040208011,91.17,78561.0601,0.0,0.83607,4e-05,16.64828]
[1744040209010,91.17,78574.8926,0.0,0.83662,4e-05,16.61481]
[1744040210017,91.17,78588.0741,0.0,0.83715,4e-05,16.58284]
[1744040210712,91.17,78588.0741,0.0,0.83715,4e-05,16.58284]
[1744040211024,91.17,78588.0741,0.0,0.83715,4e-05,16.58284]
[1744040212476,91.17,78570.405,0.0,0.83644,4e-05,16.6257]
[1744040214480,91.17,78555.9571,0.0,0.83585,4e-05,16.66202]
[1744040215481,91.17,78575.0926,0.0,0.83662,4e-05,16.61516]
[1744040217075,91.17,78579.9859,0.0,0.83681,4e-05,16.60323]
[1744040218484,91.17,78552.8024,0.0,0.83572,4e-05,16.66934]
[1744040220486,91.17,78549.6748,0.0,0.8356,4e-05,16.67677]
[1744040221935,91.17,78550.2962,0.0,0.83563,4e-05,16.67516]
[1744040222488,91.17,78546.1176,0.0,0.83546,4e-05,16.68525]
[1744040224295,91.17,78546.1176,0.0,0.83546,4e-05,16.68525]
[1744040224299,91.17,78546.1176,0.0,0.83546,4e-05,16.6851]
[1744040225134,91.17,78527.8263,0.0,0.83472,4e-05,16.72972]
[1744040226494,91.17,78506.0237,0.0,0.83384,4e-05,16.783]
[1744040227125,91.17,78506.0237,0.0,0.83384,4e-05,16.783]
[1744040227495,91.17,78485.0439,0.0,0.83298,4e-05,16.83456]
[1744040227908,91.17,78485.0439,0.0,0.83298,4e-05,16.83456]
[1744040228157,91.17,78485.0439,0.0,0.83298,4e-05,16.83456]
[1744040229115,91.17,78485.0439,0.0,0.83298,4e-05,16.83456]
[1744040229165,91.17,78485.0439,0.0,0.83297,4e-05,16.83495]
[1744040230498,91.18,78440.4882,0.0,0.83114,4e-05,16.94405]
[1744040231499,91.18,78425.9633,0.0,0.83054,4e-05,16.97961]
[1744040232501,91.18,78437.0538,0.0,0.83099,4e-05,16.9529]
[1744040235504,91.19,78464.4214,0.0,0.8321,4e-05,16.88721]
[1744040236702,91.19,78464.4214,0.0,0.8321,4e-05,16.88721]
[1744040237508,91.19,78477.4856,0.0,0.83262,4e-05,16.85599]
[1744040238509,91.19,78494.7289,0.0,0.83332,4e-05,16.81426]
[1744040239510,91.19,78503.2048,0.0,0.83366,4e-05,16.79388]
[1744040240511,91.2,78513.7148,0.0,0.83408,4e-05,16.76857]
[1744040241512,91.2,78515.9746,0.0,0.83417,4e-05,16.76341]
[1744040243268,91.2,78509.3416,0.0,0.8339,4e-05,16.7799]
[1744040244517,91.2,78501.326,0.0,0.83356,4e-05,16.80004]
[1744040246519,91.23,78487.2554,0.0,0.83292,4e-05,16.83883]
[1744040247520,91.25,78472.1352,0.0,0.83224,4e-05,16.87927]
[1744040249522,91.26,78464.1014,0.0,0.83191,4e-05,16.89949]
[1744040251333,91.28,78471.2887,0.0,0.83217,4e-05,16.88181]
[1744040252525,91.3,78457.1451,0.0,0.83154,4e-05,16.91922]
[1744040255360,91.32,78449.4017,0.0,0.83118,4e-05,16.94126]
[1744040256371,91.33,78457.4346,0.0,0.8315,4e-05,16.92207]
[1744040257374,91.33,78468.1158,0.0,0.83193,4e-05,16.89663]
[1744040257818,91.33,78468.1158,0.0,0.83193,4e-05,16.89663]
[1744040258381,91.33,78468.1158,0.0,0.83193,4e-05,16.89663]
[1744040259389,91.33,78510.4561,0.0,0.83366,4e-05,16.79347]
[1744040259714,91.33,78510.4561,0.0,0.83366,4e-05,16.79347]
[1744040260450,91.33,78510.4561,0.0,0.83366,4e-05,16.79347]
[1744040260396,91.32,78510.4561,0.0,0.83368,4e-05,16.79215]
[1744040261403,91.31,78510.4561,0.0,0.83369,4e-05,16.79134]
[1744040262410,91.31,78567.3189,0.0,0.83599,4e-05,16.65245]
[1744040263417,91.31,78579.217,0.0,0.83647,4e-05,16.62374]
[1744040264543,91.32,78606.7658,0.0,0.83756,4e-05,16.55753]
[1744040265584,91.32,78606.7658,0.0,0.83756,4e-05,16.55753]
[1744040265779,91.32,78606.7658,0.0,0.83756,4e-05,16.55753]
[1744040266438,91.33,78606.7658,0.0,0.83754,4e-05,16.55878]
[1744040267546,91.34,78654.4322,0.0,0.8394,4e-05,16.44468]
[1744040267721,91.34,78654.4322,0.0,0.8394,4e-05,16.44468]
[1744040267722,91.34,78654.4322,0.0,0.8394,4e-05,16.44468]
[1744040268452,91.34,78654.4322,0.0,0.8394,4e-05,16.44468]
[1744040268977,91.34,78654.4322,0.0,0.8394,4e-05,16.44468]
[1744040269549,91.37,78668.0891,0.0,0.83987,4e-05,16.41592]
[1744040272483,91.4,78670.0388,0.0,0.83988,4e-05,16.41563]
[1744040273490,91.4,78661.1023,0.0,0.83953,4e-05,16.43769]
[1744040274497,91.4,78680.6067,0.0,0.84029,4e-05,16.39041]
[1744040275559,91.4,78684.1982,0.0,0.84043,4e-05,16.38223]
[1744040279564,91.41,78696.6886,0.0,0.8409,4e-05,16.35298]
[1744040281548,91.41,78693.9397,0.0,0.84079,4e-05,16.35999]
[1744040283563,91.42,78691.8762,0.0,0.8407,4e-05,16.36563]
[1744040285570,91.42,78688.3228,0.0,0.84054,4e-05,16.37519]
[1744040289579,91.45,78646.9318,0.0,0.83883,4e-05,16.48107]
[1744040290580,91.45,78669.8022,0.0,0.83973,4e-05,16.42556]
[1744040291581,91.45,78678.5215,0.0,0.84008,4e-05,16.40456]
[1744040292554,91.45,78678.5215,0.0,0.84008,4e-05,16.40456]
[1744040292588,91.46,78688.9891,0.0,0.84048,4e-05,16.37932]
[1744040294937,91.49,78688.9891,0.0,0.84041,4e-05,16.38418]
[1744040296000,91.49,78688.9891,0.0,0.84041,4e-05,16.38418]
[1744040296003,91.5,78688.9891,0.0,0.84038,4e-05,16.38645]
[1744040297595,91.5,78829.5376,0.0,0.84584,4e-05,16.04368]
[1744040298185,91.5,78829.5376,0.0,0.84584,4e-05,16.04368]
[1744040298352,91.5,78829.5376,0.0,0.84584,4e-05,16.04366]
[1744040299597,91.51,78878.8412,0.0,0.8477,4e-05,15.92521]
[1744040300729,91.52,78878.8412,0.0,0.84768,4e-05,15.92651]
[1744040302240,91.52,78878.8412,0.0,0.84768,4e-05,15.92651]
[1744040302373,91.52,78878.8412,0.0,0.84767,4e-05,15.92716]
[1744040303601,91.52,78838.7289,0.0,0.84614,4e-05,16.02516]
[1744040305603,91.52,78833.2227,0.0,0.84593,4e-05,16.03846]
[1744040306604,91.52,78828.6213,0.0,0.84575,4e-05,16.04961]
[1744040307607,91.52,78826.3896,0.0,0.84567,4e-05,16.05497]
[1744040308610,91.51,78809.4895,0.0,0.84504,4e-05,16.0948]
[1744040309611,91.51,78786.7388,0.0,0.84416,4e-05,16.15024]
[1744040309938,91.51,78786.7388,0.0,0.84416,4e-05,16.15024]
[1744040309991,91.51,78786.7388,0.0,0.84416,4e-05,16.15024]
[1744040311613,91.51,78758.5776,0.0,0.84309,4e-05,16.21525]
[1744040312614,91.52,78754.2065,0.0,0.84292,4e-05,16.22619]
[1744040313615,91.52,78761.8065,0.0,0.84321,4e-05,16.20777]
[1744040314622,91.5,78771.9283,0.0,0.84364,4e-05,16.18052]
[1744040315623,91.5,78797.0983,0.0,0.84462,4e-05,16.11896]
[1744040316344,91.5,78797.0983,0.0,0.84462,4e-05,16.11896]
[1744040316459,91.5,78797.0983,0.0,0.84462,4e-05,16.11878]
[1744040317625,91.5,78804.8982,0.0,0.84493,4e-05,16.09961]
[1744040319770,91.5,78806.2502,0.0,0.84498,4e-05,16.09602]
[1744040320629,91.5,78813.7801,0.0,0.84527,4e-05,16.07753]
[1744040321629,91.5,78826.0714,0.0,0.84575,4e-05,16.04747]
[1744040322630,91.5,78828.773,0.0,0.84585,4e-05,16.04081]
[1744040323631,91.49,78810.1828,0.0,0.84514,4e-05,16.08605]
[1744040324887,91.49,78810.1828,0.0,0.84514,4e-05,16.08605]
[1744040324637,91.48,78800.6228,0.0,0.84479,4e-05,16.10781]
[1744040327640,91.5,78741.6305,0.0,0.84246,4e-05,16.25447]
[1744040328641,91.5,78735.5861,0.0,0.84222,4e-05,16.26949]
[1744040330643,91.51,78726.5052,0.0,0.84186,4e-05,16.29211]
[1744040331396,91.51,78726.5052,0.0,0.84186,4e-05,16.29211]
[1744040331479,91.51,78726.5052,0.0,0.84186,4e-05,16.29228]
[1744040332645,91.51,78717.0723,0.0,0.84148,4e-05,16.31563]
[1744040333646,91.51,78708.9624,0.0,0.84116,4e-05,16.33572]
[1744040335648,91.52,78705.9522,0.0,0.84103,4e-05,16.3437]
[1744040336650,91.52,78716.5245,0.0,0.84144,4e-05,16.3183]
[1744040337650,91.52,78725.2787,0.0,0.84178,4e-05,16.29735]
[1744040339568,91.52,78725.2787,0.0,0.84178,4e-05,16.29735]
[1744040339571,91.52,78725.2787,0.0,0.84178,4e-05,16.29735]
[1744040339652,91.55,78749.4487,0.0,0.84265,4e-05,16.24309]
[1744040339701,91.55,78749.4487,0.0,0.84265,4e-05,16.24309]
[1744040339823,91.55,78749.4487,0.0,0.84265,4e-05,16.24309]
[1744040340653,91.55,78758.8236,0.0,0.84301,4e-05,16.22114]
[1744040341654,91.54,78764.2378,0.0,0.84326,4e-05,16.20501]
[1744040342655,91.54,78758.072,0.0,0.84301,4e-05,16.22096]
[1744040343656,91.54,78766.079,0.0,0.84333,4e-05,16.20055]
[1744040345019,91.55,78766.079,0.0,0.84329,4e-05,16.20331]
[1744040346659,91.57,78726.4864,0.0,0.84171,4e-05,16.30229]
[1744040347660,91.57,78720.5268,0.0,0.84147,4e-05,16.31716]
[1744040348661,91.57,78728.9289,0.0,0.8418,4e-05,16.29708]
[1744040350663,91.58,78721.8169,0.0,0.84151,4e-05,16.3151]
[1744040351664,91.58,78728.1173,0.0,0.84175,4e-05,16.30014]
[1744040352665,91.6,78734.6116,0.0,0.84194,4e-05,16.28824]
[1744040354667,91.63,78723.5736,0.0,0.84145,4e-05,16.31928]
[1744040356691,91.63,78723.5736,0.0,0.84145,4e-05,16.31928]
[1744040357670,91.63,78694.0166,0.0,0.84028,4e-05,16.39175]
[1744040358671,91.63,78707.5818,0.0,0.84081,4e-05,16.3593]
[1744040360140,91.65,78707.5818,0.0,0.84077,4e-05,16.36162]
[1744040361674,91.65,78680.7676,0.0,0.83971,4e-05,16.4272]
[1744040363676,91.65,78682.7559,0.0,0.83978,4e-05,16.42277]
[1744040364109,91.65,78682.7559,0.0,0.83978,4e-05,16.42277]
[1744040364677,91.65,78678.0532,0.0,0.8396,4e-05,16.43439]
[1744040366679,91.66,78680.389,0.0,0.83968,4e-05,16.42907]
[1744040369686,91.66,78696.6135,0.0,0.84031,4e-05,16.39023]
[1744040371694,91.66,78678.387,0.0,0.83962,4e-05,16.43066]
[1744040372044,91.66,78678.387,0.0,0.83962,4e-05,16.43066]
[1744040372295,91.66,78678.387,0.0,0.83962,4e-05,16.43075]
[1744040373814,91.66,78678.387,0.0,0.83962,4e-05,16.43075]
[1744040373239,91.66,78651.9493,0.0,0.83858,4e-05,16.495]
[1744040374699,91.66,78600.5936,0.0,0.83653,4e-05,16.61974]
[1744040376267,91.66,78600.0517,0.0,0.83651,4e-05,16.62086]
[1744040377274,91.66,78588.1394,0.0,0.83604,4e-05,16.64966]
[1744040379288,91.66,78590.6547,0.0,0.83614,4e-05,16.64333]
[1744040381512,91.66,78589.4937,0.0,0.8361,4e-05,16.64606]
[1744040381613,91.66,78589.4937,0.0,0.8361,4e-05,16.64601]
[1744040382309,91.66,78608.8935,0.0,0.83687,4e-05,16.5989]
[1744040384323,91.66,78613.9797,0.0,0.83708,4e-05,16.58647]
[1744040385330,91.66,78609.9391,0.0,0.83692,4e-05,16.59629]
[1744040386337,91.66,78625.6708,0.0,0.83754,4e-05,16.5581]
[1744040389358,91.66,78621.5325,0.0,0.83738,4e-05,16.56815]
[1744040390457,91.66,78621.5325,0.0,0.83738,4e-05,16.56815]
[1744040390495,91.66,78621.5325,0.0,0.83738,4e-05,16.56816]
[1744040391152,91.66,78621.5325,0.0,0.83738,4e-05,16.56816]
[1744040391391,91.66,78621.5325,0.0,0.83738,4e-05,16.56818]
[1744040392404,91.66,78628.6128,0.0,0.83766,4e-05,16.55098]
[1744040393733,91.66,78610.2175,0.0,0.83693,4e-05,16.59561]
[1744040393806,91.66,78610.2175,0.0,0.83693,4e-05,16.59561]
[1744040394721,91.66,78610.2175,0.0,0.83693,4e-05,16.59561]
[1744040394733,91.66,78568.2478,0.0,0.83525,4e-05,16.69728]
[1744040395426,91.66,78568.2478,0.0,0.83525,4e-05,16.69705]
[1744040396433,91.65,78552.1762,0.0,0.83461,4e-05,16.73581]
[1744040397440,91.65,78554.3969,0.0,0.8347,4e-05,16.7302]
[1744040398447,91.65,78554.6787,0.0,0.83472,4e-05,16.72926]
[1744040399454,91.65,78543.6176,0.0,0.83428,4e-05,16.75583]
[1744040401496,91.65,78539.2255,0.0,0.8341,4e-05,16.76621]
[1744040402749,91.65,78503.2632,0.0,0.83265,4e-05,16.85297]
[1744040405528,91.64,78503.2632,0.0,0.83266,4e-05,16.85232]
[1744040406536,91.64,78530.0868,0.0,0.83375,4e-05,16.78703]
[1744040407768,91.64,78530.0868,0.0,0.83375,4e-05,16.78703]
[1744040407543,91.64,78532.539,0.0,0.83385,4e-05,16.78108]
[1744040408567,91.64,78532.539,0.0,0.83385,4e-05,16.78108]
[1744040408700,91.64,78532.539,0.0,0.83386,4e-05,16.78086]
[1744040409557,91.63,78552.7197,0.0,0.83469,4e-05,16.73039]
[1744040410764,91.63,78615.9283,0.0,0.83723,4e-05,16.5768]
[1744040411394,91.63,78615.9283,0.0,0.83723,4e-05,16.5768]
[1744040411571,91.63,78615.9283,0.0,0.83723,4e-05,16.57685]
[1744040412579,91.63,78621.8261,0.0,0.83747,4e-05,16.56239]
[1744040413586,91.63,78616.4108,0.0,0.83725,4e-05,16.57554]
[1744040414774,91.62,78596.9934,0.0,0.83649,4e-05,16.62184]
[1744040415599,91.61,78596.9934,0.0,0.83651,4e-05,16.6205]
[1744040416606,91.61,78578.5429,0.0,0.83577,4e-05,16.66514]
[1744040417613,91.61,78569.5798,0.0,0.83541,4e-05,16.68689]
[1744040419092,91.61,78569.5798,0.0,0.83541,4e-05,16.68676]
[1744040419628,91.6,78569.5798,0.0,0.83543,4e-05,16.68578]
[1744040420789,91.6,78642.5433,0.0,0.83834,4e-05,16.50843]
[1744040422654,91.6,78652.7725,0.0,0.83875,4e-05,16.48368]
[1744040423544,91.6,78652.7725,0.0,0.83875,4e-05,16.48368]
[1744040423660,91.6,78652.7725,0.0,0.83875,4e-05,16.48368]
[1744040424630,91.6,78652.7725,0.0,0.83875,4e-05,16.48368]
[1744040424735,91.61,78652.7725,0.0,0.83874,4e-05,16.48405]
[1744040425674,91.61,78694.3254,0.0,0.84038,4e-05,16.38329]
[1744040426681,91.61,78709.6398,0.0,0.84097,4e-05,16.34631]
[1744040427797,91.61,78703.1698,0.0,0.84072,4e-05,16.36234]
[1744040430715,91.62,78710.7886,0.0,0.841,4e-05,16.34468]
[1744040431722,91.62,78706.3907,0.0,0.84085,4e-05,16.35163]
[1744040432730,91.62,78713.0433,0.0,0.84111,4e-05,16.33575]
[1744040433737,91.62,78709.9922,0.0,0.84099,4e-05,16.34352]
[1744040434744,91.63,78720.6954,0.0,0.8414,4e-05,16.31784]
[1744040435751,91.63,78729.0284,0.0,0.84172,4e-05,16.29794]
[1744040436758,91.63,78731.9184,0.0,0.84183,4e-05,16.29125]
[1744040437767,91.63,78721.9783,0.0,0.84143,4e-05,16.3158]
[1744040438432,91.63,78721.9783,0.0,0.84143,4e-05,16.3158]
[1744040438774,91.66,78721.9783,0.0,0.84138,4e-05,16.31968]
[1744040439781,91.68,78736.4492,0.0,0.84189,4e-05,16.28829]
[1744040441795,91.73,78740.5211,0.0,0.84193,4e-05,16.286]
[1744040444822,91.76,78747.1291,0.0,0.84212,4e-05,16.27478]
[1744040445829,91.76,78774.6394,0.0,0.84317,4e-05,16.20889]
[1744040449836,91.78,78768.8825,0.0,0.84291,4e-05,16.22542]
[1744040450168,91.78,78768.8825,0.0,0.84291,4e-05,16.22542]
[1744040450514,91.78,78768.8825,0.0,0.84291,4e-05,16.22542]
[1744040450954,91.77,78768.8825,0.0,0.84292,4e-05,16.22515]
[1744040452312,91.77,78768.8825,0.0,0.84292,4e-05,16.22515]
[1744040452412,91.77,78768.8825,0.0,0.84292,4e-05,16.22487]
[1744040453890,91.77,78790.6646,0.0,0.84376,4e-05,16.17188]
[1744040454897,91.77,78752.031,0.0,0.84226,4e-05,16.2661]
[1744040455904,91.77,78710.2234,0.0,0.84063,4e-05,16.36767]
[1744040457919,91.78,78718.5418,0.0,0.84094,4e-05,16.34831]
[1744040458927,91.78,78734.6981,0.0,0.84157,4e-05,16.30906]
[1744040460936,91.76,78759.3597,0.0,0.84259,4e-05,16.24555]
[1744040461937,91.74,78760.9274,0.0,0.8427,4e-05,16.23812]
[1744040464940,91.7,78789.1488,0.0,0.84388,4e-05,16.16382]
[1744040466943,91.67,78790.7003,0.0,0.84402,4e-05,16.15463]
[1744040467944,91.65,78785.5608,0.0,0.84386,4e-05,16.16459]
[1744040468945,91.64,78776.811,0.0,0.84356,4e-05,16.18311]
[1744040469946,91.64,78770.1839,0.0,0.84331,4e-05,16.19895]
[1744040470584,91.64,78770.1839,0.0,0.84331,4e-05,16.19895]
[1744040470950,91.63,78770.6633,0.0,0.84333,4e-05,16.19749]
[1744040472951,91.6,78775.1685,0.0,0.84359,4e-05,16.18084]
[1744040473952,91.58,78780.6823,0.0,0.84384,4e-05,16.16493]
[1744040475969,91.56,78786.128,0.0,0.84412,4e-05,16.14701]
[1744040476970,91.54,78780.9055,0.0,0.84395,4e-05,16.1574]
[1744040477971,91.54,78771.3432,0.0,0.84357,4e-05,16.18086]
[1744040478972,91.54,78763.5143,0.0,0.84327,4e-05,16.20006]
[1744040479973,91.54,78770.583,0.0,0.84354,4e-05,16.18277]
[1744040482976,91.54,78776.155,0.0,0.84377,4e-05,16.16862]
[1744040483977,91.53,78780.5151,0.0,0.84397,4e-05,16.1557]
[1744040484978,91.53,78785.7307,0.0,0.84418,4e-05,16.14277]
[1744040485979,91.52,78795.77,0.0,0.84459,4e-05,16.11654]
[1744040486980,91.51,78801.9273,0.0,0.84485,4e-05,16.10002]
[1744040487981,91.5,78796.5788,0.0,0.84467,4e-05,16.11141]
[1744040488828,91.49,78796.5788,0.0,0.84467,4e-05,16.11121]
[1744040489983,91.49,78776.9706,0.0,0.84391,4e-05,16.15881]
[1744040490989,91.49,78772.0328,0.0,0.84373,4e-05,16.17061]
[1744040491989,91.49,78764.3707,0.0,0.84346,4e-05,16.18497]
[1744040492993,91.49,78769.6733,0.0,0.84367,4e-05,16.17179]
[1744040493994,91.49,78773.0675,0.0,0.8438,4e-05,16.16348]
[1744040494996,91.49,78761.6143,0.0,0.84336,4e-05,16.19135]
[1744040496998,91.49,78738.4248,0.0,0.84245,4e-05,16.24828]
[1744040497999,91.49,78727.1082,0.0,0.84201,4e-05,16.27609]
[1744040499851,91.49,78725.4982,0.0,0.84194,4e-05,16.28023]
[1744040499940,91.49,78725.4982,0.0,0.84194,4e-05,16.28023]
[1744040501003,91.5,78747.7024,0.0,0.8428,4e-05,16.22659]
[1744040502004,91.5,78755.7289,0.0,0.84309,4e-05,16.20818]
[1744040503005,91.51,78752.2153,0.0,0.84294,4e-05,16.21777]
[1744040505011,91.52,78754.2502,0.0,0.84299,4e-05,16.21481]
[1744040508233,91.52,78754.2502,0.0,0.84299,4e-05,16.21481]
[1744040509022,91.5,78784.4287,0.0,0.84421,4e-05,16.13815]
[1744040509245,91.5,78784.4287,0.0,0.84421,4e-05,16.13815]
[1744040509288,91.5,78784.4287,0.0,0.84421,4e-05,16.13815]
[1744040510858,91.5,78784.4287,0.0,0.84421,4e-05,16.13815]
[1744040510989,91.51,78784.4287,0.0,0.84419,4e-05,16.13914]
[1744040512027,91.51,78873.2771,0.0,0.84759,4e-05,15.92328]
[1744040513029,91.51,78858.1366,0.0,0.84702,4e-05,15.96027]
[1744040514030,91.51,78852.2337,0.0,0.84679,4e-05,15.9747]
[1744040516032,91.52,78859.3744,0.0,0.84706,4e-05,15.95734]
[1744040517033,91.52,78863.8372,0.0,0.84723,4e-05,15.9465]
[1744040518034,91.52,78861.2862,0.0,0.84713,4e-05,15.95278]
[1744040518982,91.52,78861.2862,0.0,0.84713,4e-05,15.95278]
[1744040519035,91.52,78851.2829,0.0,0.84675,4e-05,15.97721]
[1744040520036,91.52,78841.5863,0.0,0.84638,4e-05,16.00071]
[1744040521038,91.52,78856.1321,0.0,0.84693,4e-05,15.96554]
[1744040523039,91.52,78871.6685,0.0,0.84751,4e-05,15.92889]
[1744040525041,91.53,78882.9512,0.0,0.84792,4e-05,15.90256]
[1744040526042,91.55,78896.7606,0.0,0.8484,4e-05,15.87171]
[1744040526123,91.55,78896.7606,0.0,0.8484,4e-05,15.87171]
[1744040526126,91.55,78896.7606,0.0,0.8484,4e-05,15.87171]
[1744040527043,91.56,78900.6921,0.0,0.84853,4e-05,15.86383]
[1744040527629,91.56,78900.6921,0.0,0.84853,4e-05,15.86383]
[1744040527736,91.56,78900.6921,0.0,0.84853,4e-05,15.86383]
[1744040528447,91.56,78900.6921,0.0,0.84853,4e-05,15.86383]
[1744040528516,91.56,78900.6921,0.0,0.84853,4e-05,15.86383]
[1744040529178,91.56,78900.6921,0.0,0.84853,4e-05,15.86383]
[1744040529449,91.57,78900.6921,0.0,0.84849,4e-05,15.8662]
[1744040531055,91.57,78948.9655,0.0,0.85031,4e-05,15.74879]
[1744040532056,91.62,78952.3593,0.0,0.85034,4e-05,15.74762]
[1744040535059,91.65,78938.0529,0.0,0.84972,4e-05,15.78843]
[1744040535622,91.65,78938.0529,0.0,0.84972,4e-05,15.78843]
[1744040535762,91.67,78938.0529,0.0,0.84968,4e-05,15.79121]
[1744040536516,91.68,78942.3646,0.0,0.84981,4e-05,15.78237]
[1744040537523,91.69,78910.795,0.0,0.8486,4e-05,15.86077]
[1744040538473,91.69,78910.795,0.0,0.8486,4e-05,15.86077]
[1744040538664,91.69,78910.795,0.0,0.8486,4e-05,15.86077]
[1744040538751,91.69,78910.795,0.0,0.84858,4e-05,15.8622]
[1744040540064,91.69,78880.1292,0.0,0.84742,4e-05,15.93697]
[1744040541065,91.7,78886.4131,0.0,0.84764,4e-05,15.92241]
[1744040542066,91.7,78884.8468,0.0,0.84758,4e-05,15.9269]
[1744040543067,91.7,78879.951,0.0,0.84739,4e-05,15.93887]
[1744040544068,91.7,78877.4333,0.0,0.84729,4e-05,15.94504]
[1744040546072,91.72,78910.2261,0.0,0.8485,4e-05,15.86762]
[1744040547072,91.73,78904.1538,0.0,0.84825,4e-05,15.88366]
[1744040547838,91.73,78904.1538,0.0,0.84825,4e-05,15.88366]
[1744040547935,91.73,78904.1538,0.0,0.84824,4e-05,15.88488]
[1744040550076,91.75,78899.1012,0.0,0.84801,4e-05,15.89942]
[1744040551076,91.75,78891.6271,0.0,0.84775,4e-05,15.91429]
[1744040552304,91.75,78891.6271,0.0,0.84775,4e-05,15.91429]
[1744040552378,91.75,78891.6271,0.0,0.84775,4e-05,15.91429]
[1744040553078,91.75,78885.3912,0.0,0.84751,4e-05,15.92952]
[1744040554080,91.75,78864.5416,0.0,0.84672,4e-05,15.98024]
[1744040556665,91.75,78872.7136,0.0,0.84703,4e-05,15.96042]
[1744040557349,91.75,78872.7136,0.0,0.84703,4e-05,15.96042]
[1744040557672,91.76,78872.7136,0.0,0.84701,4e-05,15.96176]
[1744040558679,91.76,78908.8889,0.0,0.84838,4e-05,15.87393]
[1744040560089,91.76,78932.1507,0.0,0.84925,4e-05,15.81777]
[1744040562091,91.76,78905.7291,0.0,0.84825,4e-05,15.88219]
[1744040562408,91.76,78905.7291,0.0,0.84825,4e-05,15.88219]
[1744040563019,91.76,78905.7291,0.0,0.84825,4e-05,15.88219]
[1744040563091,91.76,78905.7291,0.0,0.84825,4e-05,15.88219]
[1744040564093,91.76,78843.0498,0.0,0.84586,4e-05,16.03463]
[1744040564507,91.76,78843.0498,0.0,0.84586,4e-05,16.03463]
[1744040564596,91.76,78843.0498,0.0,0.84586,4e-05,16.03463]
[1744040564722,91.76,78843.0498,0.0,0.84586,4e-05,16.03463]
[1744040565898,91.76,78843.0498,0.0,0.84586,4e-05,16.03463]
[1744040566000,91.76,78843.0498,0.0,0.84586,4e-05,16.03452]
[1744040566736,91.76,78836.6848,0.0,0.84562,4e-05,16.04988]
[1744040568097,91.76,78854.3803,0.0,0.8463,4e-05,16.00678]
[1744040568670,91.76,78854.3803,0.0,0.8463,4e-05,16.00678]
[1744040568675,91.76,78854.3803,0.0,0.8463,4e-05,16.00678]
[1744040568868,91.76,78854.3803,0.0,0.8463,4e-05,16.00678]
[1744040569068,91.76,78854.3803,0.0,0.8463,4e-05,16.00678]
[1744040569098,91.76,78840.0088,0.0,0.84575,4e-05,16.04164]
[1744040570764,91.76,78840.0088,0.0,0.84576,4e-05,16.04126]
[1744040571771,91.76,78793.226,0.0,0.84396,4e-05,16.15497]
[1744040572778,91.76,78785.9367,0.0,0.84367,4e-05,16.17288]
[1744040573785,91.76,78783.9073,0.0,0.84359,4e-05,16.17796]
[1744040574792,91.76,78773.8158,0.0,0.8432,4e-05,16.20264]
[1744040576806,91.76,78769.5152,0.0,0.84303,4e-05,16.21337]
[1744040577814,91.76,78773.0154,0.0,0.84317,4e-05,16.20486]
[1744040580112,91.77,78728.9046,0.0,0.84144,4e-05,16.31276]
[1744040582114,91.77,78726.7479,0.0,0.84135,4e-05,16.31844]
[1744040584116,91.77,78737.661,0.0,0.84177,4e-05,16.29204]
[1744040586118,91.77,78754.781,0.0,0.84244,4e-05,16.25025]
[1744040587119,91.77,78766.1355,0.0,0.84288,4e-05,16.22267]
[1744040589909,91.77,78764.5991,0.0,0.84282,4e-05,16.22628]
[1744040591124,91.77,78821.405,0.0,0.84502,4e-05,16.088]
[1744040591923,91.77,78821.405,0.0,0.84502,4e-05,16.08789]
[1744040592930,91.77,78837.824,0.0,0.84565,4e-05,16.04795]
[1744040593374,91.77,78837.824,0.0,0.84565,4e-05,16.04795]
[1744040593937,91.77,78837.824,0.0,0.84566,4e-05,16.04776]
[1744040595115,91.77,78837.824,0.0,0.84566,4e-05,16.04776]
[1744040595128,91.77,78867.854,0.0,0.84681,4e-05,15.9747]
[1744040596129,91.77,78865.9958,0.0,0.84673,4e-05,15.9792]
[1744040596873,91.77,78865.9958,0.0,0.84673,4e-05,15.9792]
[1744040597063,91.77,78865.9958,0.0,0.84673,4e-05,15.9792]
[1744040597966,91.77,78865.9958,0.0,0.84672,4e-05,15.98022]
[1744040598975,91.78,78900.734,0.0,0.84801,4e-05,15.89793]
[1744040599981,91.79,78937.2229,0.0,0.84936,4e-05,15.81097]
[1744040601137,91.8,78891.0923,0.0,0.84759,4e-05,15.92483]
[1744040603002,91.8,78891.0923,0.0,0.84759,4e-05,15.92484]
[1744040604140,91.82,78915.1225,0.0,0.84847,4e-05,15.86893]
[1744040606142,91.83,78918.0218,0.0,0.84856,4e-05,15.86291]
[1744040608044,91.83,78918.0218,0.0,0.84856,4e-05,15.8631]
[1744040609051,91.84,78931.7353,0.0,0.84906,4e-05,15.83128]
[1744040610146,91.84,78879.3252,0.0,0.84707,4e-05,15.95878]
[1744040612150,91.84,78882.9816,0.0,0.84724,4e-05,15.94584]
[1744040613079,91.85,78882.9816,0.0,0.84721,4e-05,15.94762]
[1744040614087,91.85,78929.5169,0.0,0.84897,4e-05,15.83449]
[1744040616100,91.87,78919.5926,0.0,0.84854,4e-05,15.863]
[1744040617113,91.88,78904.8702,0.0,0.84797,4e-05,15.89954]
[1744040618120,91.88,78902.4974,0.0,0.84787,4e-05,15.90622]
[1744040619127,91.89,78907.4801,0.0,0.84804,4e-05,15.89513]
[1744040620134,91.89,78911.239,0.0,0.84818,4e-05,15.886]
[1744040622163,91.91,78912.3308,0.0,0.84816,4e-05,15.8876]
[1744040623167,91.92,78934.7193,0.0,0.84898,4e-05,15.83492]
[1744040624169,91.93,78932.8912,0.0,0.84889,4e-05,15.84097]
[1744040625169,91.94,78934.9086,0.0,0.84894,4e-05,15.83771]
[1744040626170,91.95,78927.0693,0.0,0.84863,4e-05,15.8581]
[1744040627171,91.96,78919.3511,0.0,0.84832,4e-05,15.8779]
[1744040628172,91.96,78914.4209,0.0,0.84812,4e-05,15.89075]
[1744040630174,91.97,78919.9953,0.0,0.84831,4e-05,15.8791]
[1744040631175,91.98,78909.3762,0.0,0.8479,4e-05,15.90553]
[1744040632176,91.98,78901.5838,0.0,0.8476,4e-05,15.92448]
[1744040633177,91.98,78897.3317,0.0,0.84744,4e-05,15.93483]
[1744040634178,91.98,78900.5469,0.0,0.84756,4e-05,15.92706]
[1744040635180,91.98,78908.7189,0.0,0.84786,4e-05,15.90784]
[1744040636180,91.99,78920.8992,0.0,0.84831,4e-05,15.87928]
[1744040638182,92.0,78908.4942,0.0,0.84782,4e-05,15.91091]
[1744040639183,92.0,78891.3537,0.0,0.84717,4e-05,15.9525]
[1744040640186,92.0,78877.8774,0.0,0.84665,4e-05,15.98515]
[1744040643643,92.0,78876.9629,0.0,0.84662,4e-05,15.98742]
[1744040645038,92.0,78876.9629,0.0,0.84662,4e-05,15.98742]
[1744040645094,92.0,78876.9629,0.0,0.84662,4e-05,15.98742]
[1744040645127,92.0,78876.9629,0.0,0.84662,4e-05,15.98742]
[1744040646192,92.0,78860.3,0.0,0.84598,4e-05,16.02769]
[1744040648194,92.0,78868.6847,0.0,0.84631,4e-05,16.00716]
[1744040649195,91.99,78861.2706,0.0,0.84603,4e-05,16.02505]
[1744040650196,91.99,78868.7682,0.0,0.84631,4e-05,16.00678]
[1744040651198,91.99,78863.0299,0.0,0.8461,4e-05,16.02061]
[1744040652199,91.99,78867.4087,0.0,0.84626,4e-05,16.0099]
[1744040654201,91.99,78849.7812,0.0,0.84559,4e-05,16.05243]
[1744040655203,91.99,78852.385,0.0,0.8457,4e-05,16.04598]
[1744040656203,91.99,78858.1054,0.0,0.84592,4e-05,16.03199]
[1744040657951,91.99,78858.1054,0.0,0.84592,4e-05,16.0319]
[1744040658052,91.99,78858.1054,0.0,0.84592,4e-05,16.03183]
[1744040659207,91.99,78871.3252,0.0,0.84642,4e-05,15.99969]
[1744040660207,91.99,78862.8245,0.0,0.8461,4e-05,16.02022]
[1744040661208,91.99,78854.6542,0.0,0.84579,4e-05,16.03992]
[1744040664214,91.98,78831.2406,0.0,0.8449,4e-05,16.09629]
[1744040666216,91.98,78827.6123,0.0,0.84477,4e-05,16.10468]
[1744040666612,91.98,78827.6123,0.0,0.84477,4e-05,16.10468]
[1744040666694,91.98,78827.6123,0.0,0.84477,4e-05,16.10448]
[1744040668218,91.98,78830.3761,0.0,0.84488,4e-05,16.09758]
[1744040669219,91.98,78823.9512,0.0,0.84464,4e-05,16.11294]
[1744040670220,91.98,78830.3252,0.0,0.84488,4e-05,16.09728]
[1744040672222,91.98,78836.8363,0.0,0.84517,4e-05,16.07704]
[1744040672681,91.97,78836.8363,0.0,0.84517,4e-05,16.07692]
[1744040674224,91.97,78857.3027,0.0,0.84595,4e-05,16.02715]
[1744040675226,91.97,78869.2394,0.0,0.84642,4e-05,15.99754]
[1744040675453,91.97,78869.2394,0.0,0.84642,4e-05,15.99754]
[1744040676227,91.97,78864.8721,0.0,0.84625,4e-05,16.00806]
[1744040677228,91.97,78888.2874,0.0,0.84714,4e-05,15.95124]
[1744040678229,91.97,78896.2315,0.0,0.84744,4e-05,15.93222]
[1744040679230,91.97,78902.3727,0.0,0.84767,4e-05,15.91778]
[1744040680231,91.98,78905.8655,0.0,0.84779,4e-05,15.90988]
[1744040681602,91.98,78911.7446,0.0,0.848,4e-05,15.89637]
[1744040685237,91.99,78961.523,0.0,0.84986,4e-05,15.77666]
[1744040685645,91.99,78961.523,0.0,0.84986,4e-05,15.77695]
[1744040686652,91.99,78976.7638,0.0,0.85043,4e-05,15.74024]
[1744040687659,91.99,78974.5754,0.0,0.85034,4e-05,15.74556]
[1744040689185,91.99,78974.5754,0.0,0.85034,4e-05,15.74556]
[1744040689270,91.99,78974.5754,0.0,0.85034,4e-05,15.74556]
[1744040689247,92.0,78984.7263,0.0,0.85072,4e-05,15.72147]
[1744040689677,92.0,78984.7263,0.0,0.85072,4e-05,15.72147]
[1744040691262,92.0,78995.3937,0.0,0.85111,4e-05,15.69569]
[1744040692263,92.0,79029.5224,0.0,0.85237,4e-05,15.61329]
[1744040694346,92.0,79029.5224,0.0,0.85237,4e-05,15.61329]
[1744040694272,92.0,79035.4647,0.0,0.85259,4e-05,15.59932]
[1744040695047,92.0,79035.4647,0.0,0.85259,4e-05,15.59932]
[1744040695194,92.0,79035.4647,0.0,0.85259,4e-05,15.59932]
[1744040696274,92.0,78951.0307,0.0,0.84943,4e-05,15.80472]
[1744040697275,92.0,78925.8145,0.0,0.84848,4e-05,15.86603]
[1744040699277,92.01,78935.6284,0.0,0.84885,4e-05,15.84248]
[1744040700279,92.01,78937.6886,0.0,0.84892,4e-05,15.83764]
[1744040702281,92.02,78940.1877,0.0,0.84899,4e-05,15.83318]
[1744040703283,92.02,78932.2309,0.0,0.84869,4e-05,15.85262]
[1744040704802,92.02,78932.2309,0.0,0.84869,4e-05,15.8528]
[1744040706285,92.03,78927.5758,0.0,0.84849,4e-05,15.86582]
[1744040707168,92.03,78927.5758,0.0,0.84849,4e-05,15.86582]
[1744040707268,92.03,78927.5758,0.0,0.84849,4e-05,15.86589]
[1744040708290,92.03,78913.6026,0.0,0.84796,4e-05,15.89985]
[1744040711293,92.03,78950.5124,0.0,0.84935,4e-05,15.8107]
[1744040712294,92.03,78946.6799,0.0,0.8492,4e-05,15.82018]
[1744040714016,92.04,78946.5706,0.0,0.84917,4e-05,15.82218]
[1744040714884,92.05,78946.5706,0.0,0.84915,4e-05,15.82342]
[1744040715891,92.06,78932.4166,0.0,0.84861,4e-05,15.85866]
[1744040717303,92.06,78913.4782,0.0,0.84789,4e-05,15.90465]
[1744040718304,92.06,78880.3058,0.0,0.84663,4e-05,15.98503]
[1744040719919,92.06,78884.0727,0.0,0.84678,4e-05,15.97585]
[1744040721307,92.06,78906.344,0.0,0.84762,4e-05,15.92189]
[1744040723947,92.06,78902.3237,0.0,0.84747,4e-05,15.93185]
[1744040724954,92.05,78897.947,0.0,0.8473,4e-05,15.94213]
[1744040725961,92.05,78886.6157,0.0,0.84688,4e-05,15.96937]
[1744040726973,92.05,78889.8356,0.0,0.847,4e-05,15.96157]
[1744040728331,92.04,78859.4655,0.0,0.84587,4e-05,16.03332]
[1744040728986,92.04,78859.4655,0.0,0.84587,4e-05,16.03316]
[1744040729993,92.04,78848.5865,0.0,0.84546,4e-05,16.05938]
[1744040732010,92.04,78855.2608,0.0,0.84575,4e-05,16.03883]
[1744040733015,92.04,78843.8321,0.0,0.84531,4e-05,16.06634]
[1744040734024,92.04,78834.8884,0.0,0.84497,4e-05,16.08802]
[1744040735343,92.04,78833.1446,0.0,0.84491,4e-05,16.09205]
[1744040737217,92.04,78833.1446,0.0,0.84491,4e-05,16.09205]
[1744040737285,92.04,78833.1446,0.0,0.84491,4e-05,16.09193]
[1744040738347,92.02,78812.3013,0.0,0.84415,4e-05,16.13961]
[1744040740349,92.01,78787.0748,0.0,0.84319,4e-05,16.20009]
[1744040741141,92.01,78787.0748,0.0,0.84319,4e-05,16.20009]
[1744040741224,92.01,78787.0748,0.0,0.84319,4e-05,16.20009]
[1744040742085,92.01,78787.0748,0.0,0.8432,4e-05,16.1993]
[1744040743091,92.01,78763.6984,0.0,0.8423,4e-05,16.25553]
[1744040744098,92.0,78758.0211,0.0,0.84208,4e-05,16.26885]
[1744040746358,92.0,78762.5201,0.0,0.84227,4e-05,16.2571]
[1744040749141,91.99,78759.9399,0.0,0.84218,4e-05,16.26249]
[1744040750146,91.99,78757.2458,0.0,0.84208,4e-05,16.26902]
[1744040751154,91.99,78757.2458,0.0,0.84209,4e-05,16.26853]
[1744040752160,91.99,78739.0673,0.0,0.84138,4e-05,16.31221]
[1744040753169,91.99,78686.5855,0.0,0.83933,4e-05,16.43912]
[1744040754375,91.99,78692.8646,0.0,0.83958,4e-05,16.42369]
[1744040757196,91.98,78691.0977,0.0,0.83952,4e-05,16.42711]
[1744040757855,91.98,78691.0977,0.0,0.83952,4e-05,16.42711]
[1744040757859,91.98,78691.0977,0.0,0.83952,4e-05,16.42711]
[1744040759210,91.98,78710.8953,0.0,0.84031,4e-05,16.37854]
[1744040760100,91.98,78710.8953,0.0,0.84031,4e-05,16.37854]
[1744040761233,91.97,78707.4754,0.0,0.84018,4e-05,16.38651]
[1744040762431,91.97,78697.0254,0.0,0.83977,4e-05,16.41165]
[1744040763432,91.97,78682.6815,0.0,0.83921,4e-05,16.44614]
[1744040764470,91.97,78682.6815,0.0,0.83921,4e-05,16.44614]
[1744040765264,91.97,78682.6815,0.0,0.83922,4e-05,16.44592]
[1744040765560,91.97,78682.6815,0.0,0.83922,4e-05,16.44592]
[1744040765575,91.97,78682.6815,0.0,0.83922,4e-05,16.44592]
[1744040765671,91.97,78682.6815,0.0,0.83922,4e-05,16.44592]
[1744040765674,91.97,78682.6815,0.0,0.83922,4e-05,16.44592]
[1744040766436,91.97,78691.9398,0.0,0.83959,4e-05,16.42304]
[1744040766849,91.97,78691.9398,0.0,0.83959,4e-05,16.42304]
[1744040767278,91.96,78691.9398,0.0,0.83959,4e-05,16.42259]
[1744040768285,91.96,78682.3286,0.0,0.83922,4e-05,16.44551]
[1744040769447,91.96,78713.1907,0.0,0.84044,4e-05,16.37039]
[1744040771306,91.96,78708.165,0.0,0.84025,4e-05,16.38181]
[1744040772313,91.95,78701.8942,0.0,0.84001,4e-05,16.39663]
[1744040773320,91.95,78703.9926,0.0,0.8401,4e-05,16.39119]
[1744040774327,91.95,78711.9417,0.0,0.84042,4e-05,16.37158]
[1744040775334,91.95,78715.5073,0.0,0.84056,4e-05,16.36294]
[1744040777348,91.94,78717.4784,0.0,0.84065,4e-05,16.35715]
[1744040780369,91.94,78713.8219,0.0,0.84052,4e-05,16.36501]
[1744040781376,91.93,78717.1156,0.0,0.84065,4e-05,16.35668]
[1744040783390,91.91,78706.9945,0.0,0.84032,4e-05,16.37725]
[1744040785404,91.89,78702.4663,0.0,0.8402,4e-05,16.38421]
[1744040786411,91.86,78704.34,0.0,0.84033,4e-05,16.37611]
[1744040788425,91.86,78694.3312,0.0,0.83994,4e-05,16.40001]
[1744040789433,91.86,78694.3312,0.0,0.83994,4e-05,16.40003]
[1744040790439,91.86,78682.4415,0.0,0.83947,4e-05,16.42887]
[1744040791446,91.86,78688.1204,0.0,0.83972,4e-05,16.41104]
[1744040792453,91.86,78691.6667,0.0,0.83986,4e-05,16.40244]
[1744040793460,91.86,78685.879,0.0,0.83963,4e-05,16.41644]
[1744040797477,91.86,78698.4804,0.0,0.84013,4e-05,16.38591]
[1744040798478,91.86,78695.3592,0.0,0.84001,4e-05,16.39351]
[1744040799479,91.86,78685.01,0.0,0.8396,4e-05,16.41861]
[1744040801482,91.86,78674.6117,0.0,0.83919,4e-05,16.44378]
[1744040802482,91.86,78668.9084,0.0,0.83896,4e-05,16.45772]
[1744040803485,91.86,78652.5634,0.0,0.83832,4e-05,16.49741]
[1744040803663,91.86,78652.5634,0.0,0.83832,4e-05,16.49741]
[1744040803675,91.86,78652.5634,0.0,0.83832,4e-05,16.49741]
[1744040804352,91.86,78652.5634,0.0,0.83832,4e-05,16.49741]
[1744040804485,91.86,78644.7317,0.0,0.83801,4e-05,16.51642]
[1744040805486,91.86,78641.848,0.0,0.83789,4e-05,16.52362]
[1744040806487,91.86,78628.0401,0.0,0.83734,4e-05,16.55684]
[1744040807488,91.86,78614.8588,0.0,0.83683,4e-05,16.58811]
[1744040808489,91.85,78611.9378,0.0,0.83672,4e-05,16.59444]
[1744040810491,91.85,78605.8569,0.0,0.83648,4e-05,16.609]
[1744040813682,91.85,78606.61,0.0,0.83652,4e-05,16.6069]
[1744040815497,91.85,78609.8075,0.0,0.83665,4e-05,16.59899]
[1744040817498,91.85,78603.3454,0.0,0.83639,4e-05,16.61446]
[1744040818499,91.85,78600.3173,0.0,0.83627,4e-05,16.62168]
[1744040820501,91.85,78598.5517,0.0,0.83621,4e-05,16.62573]
[1744040821582,91.85,78601.7232,0.0,0.83633,4e-05,16.61795]
[1744040821927,91.85,78601.7232,0.0,0.83633,4e-05,16.61795]
[1744040822003,91.85,78601.7232,0.0,0.83633,4e-05,16.61795]
[1744040823584,91.84,78619.8015,0.0,0.83706,4e-05,16.57361]
[1744040824585,91.84,78633.3053,0.0,0.8376,4e-05,16.5407]
[1744040825586,91.84,78655.4809,0.0,0.83848,4e-05,16.48683]
[1744040826589,91.84,78664.378,0.0,0.83884,4e-05,16.46516]
[1744040827589,91.84,78658.3947,0.0,0.8386,4e-05,16.47957]
[1744040827823,91.84,78658.3947,0.0,0.8386,4e-05,16.47957]
[1744040828590,91.84,78660.9899,0.0,0.83871,4e-05,16.47314]
[1744040829591,91.84,78672.8947,0.0,0.83918,4e-05,16.4444]
[1744040830592,91.84,78669.9773,0.0,0.83906,4e-05,16.4516]
[1744040832595,91.84,78666.7556,0.0,0.83894,4e-05,16.45905]
[1744040833596,91.84,78684.5329,0.0,0.83964,4e-05,16.41572]
[1744040834597,91.84,78681.7529,0.0,0.83953,4e-05,16.42239]
[1744040834945,91.84,78681.7529,0.0,0.83953,4e-05,16.42239]
[1744040835223,91.84,78681.7529,0.0,0.83953,4e-05,16.42239]
[1744040835272,91.84,78681.7529,0.0,0.83953,4e-05,16.42239]
[1744040835368,91.84,78681.7529,0.0,0.83953,4e-05,16.42239]
[1744040836601,91.84,78689.7025,0.0,0.83985,4e-05,16.40301]
[1744040838445,91.84,78689.7025,0.0,0.83985,4e-05,16.40301]
[1744040838475,91.84,78689.7025,0.0,0.83985,4e-05,16.40306]
[1744040839606,91.84,78679.9852,0.0,0.83947,4e-05,16.42656]
[1744040840606,91.84,78664.7386,0.0,0.83886,4e-05,16.46346]
[1744040842608,91.83,78667.8633,0.0,0.83899,4e-05,16.45572]
[1744040844610,91.83,78663.7726,0.0,0.83883,4e-05,16.46549]
[1744040845611,91.83,78661.5299,0.0,0.83874,4e-05,16.47084]
[1744040847613,91.83,78664.2201,0.0,0.83885,4e-05,16.46414]
[1744040849615,91.83,78670.6511,0.0,0.83911,4e-05,16.4484]
[1744040850616,91.83,78668.8433,0.0,0.83904,4e-05,16.45271]
[1744040852618,91.83,78679.4625,0.0,0.83949,4e-05,16.42286]
[1744040853620,91.83,78667.5252,0.0,0.83901,4e-05,16.45205]
[1744040854620,91.83,78661.605,0.0,0.83878,4e-05,16.46651]
[1744040855621,91.83,78666.4726,0.0,0.83897,4e-05,16.45479]
[1744040856133,91.83,78666.4726,0.0,0.83897,4e-05,16.45479]
[1744040856622,91.83,78678.2645,0.0,0.83943,4e-05,16.42611]
[1744040857623,91.83,78685.5285,0.0,0.83972,4e-05,16.40844]
[1744040858694,91.83,78685.5285,0.0,0.83972,4e-05,16.40844]
[1744040859628,91.83,78695.3507,0.0,0.84011,4e-05,16.38445]
[1744040860628,91.83,78718.2209,0.0,0.84101,4e-05,16.32845]
[1744040861779,91.83,78718.2209,0.0,0.84102,4e-05,16.32797]
[1744040862804,91.82,78718.2209,0.0,0.84103,4e-05,16.3275]
[1744040863634,91.82,78736.0713,0.0,0.84173,4e-05,16.28372]
[1744040864636,91.81,78745.2664,0.0,0.8421,4e-05,16.26057]
[1744040868641,91.81,78750.5585,0.0,0.84233,4e-05,16.24653]
[1744040869642,91.81,78756.1653,0.0,0.84255,4e-05,16.23254]
[1744040870643,91.8,78745.4101,0.0,0.84214,4e-05,16.25826]
[1744040871045,91.8,78745.4101,0.0,0.84215,4e-05,16.25781]
[1744040872648,91.8,78720.8001,0.0,0.84119,4e-05,16.3171]
[1744040873648,91.79,78722.8913,0.0,0.84128,4e-05,16.31155]
[1744040874649,91.79,78726.5203,0.0,0.84143,4e-05,16.30227]
[1744040875650,91.76,78745.1124,0.0,0.84222,4e-05,16.25272]
[1744040878654,91.74,78739.1168,0.0,0.84205,4e-05,16.26299]
[1744040879655,91.73,78719.9523,0.0,0.84131,4e-05,16.30868]
[1744040882124,91.73,78725.1216,0.0,0.84153,4e-05,16.29529]
[1744040883133,91.73,78745.4063,0.0,0.84233,4e-05,16.24562]
[1744040884139,91.72,78754.1037,0.0,0.84267,4e-05,16.22413]
[1744040885146,91.72,78757.5175,0.0,0.84281,4e-05,16.21549]
[1744040886006,91.72,78757.5175,0.0,0.84281,4e-05,16.21549]
[1744040886010,91.72,78757.5175,0.0,0.84281,4e-05,16.21549]
[1744040886153,91.72,78757.5175,0.0,0.84281,4e-05,16.21515]
[1744040887445,91.72,78757.5175,0.0,0.84281,4e-05,16.21515]
[1744040887538,91.72,78757.5175,0.0,0.84282,4e-05,16.21488]
[1744040888169,91.72,78776.9989,0.0,0.84358,4e-05,16.16723]
[1744040889176,91.7,78779.7201,0.0,0.84372,4e-05,16.15824]
[1744040890666,91.69,78785.5411,0.0,0.84398,4e-05,16.1417]
[1744040891233,91.69,78785.5411,0.0,0.84398,4e-05,16.1417]
[1744040891255,91.69,78785.5411,0.0,0.84398,4e-05,16.14142]
[1744040892670,91.68,78744.7671,0.0,0.8424,4e-05,16.24027]
[1744040894451,91.68,78744.7671,0.0,0.8424,4e-05,16.24027]
[1744040894468,91.68,78744.7671,0.0,0.84241,4e-05,16.2395]
[1744040895221,91.68,78705.4848,0.0,0.84088,4e-05,16.33488]
[1744040896229,91.68,78694.6371,0.0,0.84046,4e-05,16.36106]
[1744040897235,91.68,78684.4015,0.0,0.84006,4e-05,16.38571]
[1744040898242,91.67,78676.8205,0.0,0.83976,4e-05,16.40394]
[1744040899678,91.67,78670.3335,0.0,0.83951,4e-05,16.4195]
[1744040901263,91.67,78669.5239,0.0,0.83948,4e-05,16.42102]
[1744040901738,91.67,78669.5239,0.0,0.83948,4e-05,16.42102]
[1744040903277,91.67,78672.9493,0.0,0.83962,4e-05,16.41228]
[1744040904284,91.67,78667.2993,0.0,0.83941,4e-05,16.42579]
[1744040905291,91.66,78664.7184,0.0,0.83931,4e-05,16.43184]
[1744040906300,91.66,78666.7948,0.0,0.83939,4e-05,16.42678]
[1744040908645,91.66,78667.8038,0.0,0.83943,4e-05,16.4243]
[1744040908944,91.66,78666.3733,0.0,0.83937,4e-05,16.42775]
[1744040909324,91.66,78666.3733,0.0,0.83937,4e-05,16.42775]
[1744040910689,91.66,78680.8783,0.0,0.83995,4e-05,16.39248]
[1744040911338,91.66,78680.8783,0.0,0.83998,4e-05,16.38807]
[1744040912345,91.66,78747.2214,0.0,0.84258,4e-05,16.22632]
[1744040913355,91.66,78745.0431,0.0,0.8425,4e-05,16.23141]
[1744040914359,91.66,78739.2367,0.0,0.84228,4e-05,16.24532]
[1744040915695,91.65,78725.9117,0.0,0.84177,4e-05,16.27723]
[1744040916697,91.65,78717.1498,0.0,0.84143,4e-05,16.29826]
[1744040918698,91.65,78719.0804,0.0,0.84151,4e-05,16.29299]
[1744040919699,91.65,78725.6178,0.0,0.84177,4e-05,16.27683]
[1744040923704,91.64,78753.8507,0.0,0.84289,4e-05,16.20694]
[1744040925809,91.64,78754.4235,0.0,0.84292,4e-05,16.20523]
[1744040926709,91.63,78749.2507,0.0,0.84273,4e-05,16.21717]
[1744040929712,91.63,78756.4328,0.0,0.84302,4e-05,16.19874]
[1744040930713,91.63,78760.8046,0.0,0.84319,4e-05,16.1878]
[1744040935669,91.62,78759.8083,0.0,0.84316,4e-05,16.18964]
[1744040935688,91.62,78759.8083,0.0,0.84317,4e-05,16.18934]
[1744040936514,91.62,78760.0192,0.0,0.84318,4e-05,16.1886]
[1744040937735,91.62,78763.6493,0.0,0.84333,4e-05,16.17923]
[1744040939736,91.61,78781.7787,0.0,0.84404,4e-05,16.13459]
[1744040940737,91.6,78788.424,0.0,0.84432,4e-05,16.11644]
[1744040941738,91.59,78791.6993,0.0,0.84448,4e-05,16.10664]
[1744040942662,91.59,78791.6993,0.0,0.84448,4e-05,16.10664]
[1744040942696,91.58,78791.6993,0.0,0.8445,4e-05,16.10489]
[1744040943401,91.58,78791.6993,0.0,0.8445,4e-05,16.10489]
[1744040943740,91.57,78797.2812,0.0,0.84474,4e-05,16.08972]
[1744040944574,91.56,78797.2812,0.0,0.84476,4e-05,16.08854]
[1744040945581,91.56,78807.742,0.0,0.84516,4e-05,16.06303]
[1744040946743,91.56,78827.1403,0.0,0.84593,4e-05,16.01439]
[1744040948433,91.55,78827.1403,0.0,0.84594,4e-05,16.01356]
[1744040948707,91.55,78827.1403,0.0,0.84594,4e-05,16.01356]
[1744040949612,91.55,78817.3245,0.0,0.84556,4e-05,16.0375]
[1744040950238,91.55,78817.3245,0.0,0.84556,4e-05,16.0375]
[1744040950749,91.55,78817.3245,0.0,0.84556,4e-05,16.0375]
[1744040950814,91.55,78813.8715,0.0,0.84544,4e-05,16.045]
[1744040951626,91.55,78813.8715,0.0,0.84544,4e-05,16.0451]
[1744040952816,91.55,78859.415,0.0,0.84719,4e-05,15.93418]
[1744040953640,91.55,78859.415,0.0,0.84719,4e-05,15.9342]
[1744040954648,91.55,78846.4766,0.0,0.84669,4e-05,15.96576]
[1744040955657,91.55,78840.2867,0.0,0.84645,4e-05,15.9809]
[1744040956664,91.55,78856.046,0.0,0.84706,4e-05,15.94254]
[1744040957671,91.55,78863.0161,0.0,0.84732,4e-05,15.9256]
[1744040958678,91.55,78860.0386,0.0,0.84721,4e-05,15.9329]
[1744040959685,91.55,78852.1613,0.0,0.84691,4e-05,15.95215]
[1744040961706,91.55,78855.9931,0.0,0.84705,4e-05,15.94295]
[1744040962713,91.55,78868.1041,0.0,0.84751,4e-05,15.91347]
[1744040963720,91.55,78860.5928,0.0,0.84722,4e-05,15.93189]
[1744040964729,91.55,78871.2537,0.0,0.84763,4e-05,15.90597]
[1744040965734,91.55,78866.1408,0.0,0.84743,4e-05,15.91848]
[1744040966741,91.55,78852.5115,0.0,0.84691,4e-05,15.9517]
[1744040966999,91.55,78852.5115,0.0,0.84691,4e-05,15.9517]
[1744040967748,91.55,78852.5115,0.0,0.84692,4e-05,15.95119]
[1744040969762,91.55,78826.3358,0.0,0.84592,4e-05,16.01483]
[1744040970136,91.55,78826.3358,0.0,0.84592,4e-05,16.01483]
[1744040970769,91.55,78826.3358,0.0,0.84592,4e-05,16.01468]
[1744040972783,91.54,78785.2628,0.0,0.84437,4e-05,16.11037]
[1744040973790,91.54,78777.7292,0.0,0.84408,4e-05,16.12855]
[1744040974798,91.54,78781.0275,0.0,0.84421,4e-05,16.12051]
[1744040975806,91.54,78781.0275,0.0,0.84422,4e-05,16.12017]
[1744040976812,91.54,78793.1918,0.0,0.84469,4e-05,16.09034]
[1744040978826,91.54,78793.1918,0.0,0.8447,4e-05,16.08995]
[1744040979833,91.54,78778.5179,0.0,0.84413,4e-05,16.12553]
[1744040981848,91.53,78783.5933,0.0,0.84433,4e-05,16.11279]
[1744040982850,91.53,78777.9723,0.0,0.84412,4e-05,16.1263]
[1744040983853,91.53,78772.1723,0.0,0.8439,4e-05,16.14022]
[1744040984853,91.53,78762.6396,0.0,0.84353,4e-05,16.16321]
[1744040986855,91.53,78759.9806,0.0,0.84343,4e-05,16.16915]
[1744040987856,91.53,78762.0588,0.0,0.84352,4e-05,16.16383]
[1744040989858,91.52,78760.0878,0.0,0.84345,4e-05,16.16813]
[1744040991860,91.52,78755.8612,0.0,0.84329,4e-05,16.17791]
[1744040992862,91.52,78753.4765,0.0,0.8432,4e-05,16.18345]
[1744040993863,91.52,78750.3254,0.0,0.84309,4e-05,16.19084]
[1744040994864,91.51,78747.9999,0.0,0.843,4e-05,16.19622]
[1744040997867,91.51,78745.657,0.0,0.84292,4e-05,16.20104]
[1744040998870,91.51,78743.7005,0.0,0.84285,4e-05,16.2055]
[1744041001872,91.5,78759.8222,0.0,0.84349,4e-05,16.16539]
[1744041004602,91.5,78760.9932,0.0,0.84354,4e-05,16.16228]
[1744041004732,91.5,78760.9932,0.0,0.84354,4e-05,16.16207]
[1744041005892,91.5,78780.1031,0.0,0.84429,4e-05,16.11527]
[1744041006892,91.5,78789.9499,0.0,0.84467,4e-05,16.09109]
[1744041008895,91.5,78797.5129,0.0,0.84496,4e-05,16.07252]
[1744041009117,91.5,78797.5129,0.0,0.84496,4e-05,16.07252]
[1744041009131,91.5,78797.5129,0.0,0.84496,4e-05,16.07252]
[1744041009173,91.5,78797.5129,0.0,0.84496,4e-05,16.0725]
[1744041010055,91.5,78829.7997,0.0,0.84621,4e-05,15.99373]
[1744041011898,91.5,78858.7834,0.0,0.84732,4e-05,15.92307]
[1744041012489,91.5,78858.7834,0.0,0.84732,4e-05,15.92307]
[1744041012585,91.5,78858.7834,0.0,0.84732,4e-05,15.92313]
[1744041013900,91.5,78845.5547,0.0,0.84681,4e-05,15.95545]
[1744041014901,91.5,78854.3185,0.0,0.84714,4e-05,15.93419]
[1744041015902,91.5,78854.3185,0.0,0.84714,4e-05,15.93419]
[1744041016904,91.5,78848.4747,0.0,0.84692,4e-05,15.9485]
[1744041017904,91.5,78855.9965,0.0,0.8472,4e-05,15.93021]
[1744041018112,91.5,78855.9965,0.0,0.8472,4e-05,15.93033]
[1744041019906,91.5,78870.5503,0.0,0.84776,4e-05,15.89492]
[1744041020907,91.5,78887.6028,0.0,0.8484,4e-05,15.85347]
[1744041021133,91.5,78887.6028,0.0,0.8484,4e-05,15.85371]
[1744041022909,91.52,78918.2142,0.0,0.84952,4e-05,15.78178]
[1744041023910,91.52,78910.074,0.0,0.84921,4e-05,15.80189]
[1744041024911,91.52,78899.0892,0.0,0.84879,4e-05,15.82891]
[1744041025912,91.52,78891.7155,0.0,0.84851,4e-05,15.84709]
[1744041027917,91.53,78901.0481,0.0,0.84886,4e-05,15.82474]
[1744041028918,91.53,78897.7044,0.0,0.84873,4e-05,15.83311]
[1744041029818,91.53,78897.7044,0.0,0.84873,4e-05,15.83311]
[1744041029898,91.53,78897.7044,0.0,0.84872,4e-05,15.83327]
[1744041030197,91.53,78886.3029,0.0,0.84829,4e-05,15.86123]
[1744041031921,91.53,78879.5262,0.0,0.84806,4e-05,15.87384]
[1744041032922,91.53,78867.9148,0.0,0.84761,4e-05,15.90227]
[1744041034925,91.53,78865.5154,0.0,0.84752,4e-05,15.90832]
[1744041036242,91.53,78870.7909,0.0,0.84772,4e-05,15.8957]
[1744041037931,91.53,78884.6566,0.0,0.84824,4e-05,15.86198]
[1744041038932,91.53,78893.7797,0.0,0.84859,4e-05,15.83987]
[1744041039933,91.54,78913.2137,0.0,0.84932,4e-05,15.79266]
[1744041041937,91.56,78925.4458,0.0,0.84971,4e-05,15.76778]
[1744041042938,91.58,78911.4151,0.0,0.84915,4e-05,15.80399]
[1744041044311,91.58,78904.7438,0.0,0.8489,4e-05,15.8206]
[1744041047948,91.58,78902.9993,0.0,0.84882,4e-05,15.82535]
[1744041049347,91.58,78897.2501,0.0,0.8486,4e-05,15.83966]
[1744041052953,91.59,78888.2879,0.0,0.84825,4e-05,15.86196]
[1744041054382,91.59,78885.7085,0.0,0.84815,4e-05,15.8685]
[1744041055389,91.59,78870.8036,0.0,0.84758,4e-05,15.90484]
[1744041056961,91.59,78862.9715,0.0,0.84728,4e-05,15.92411]
[1744041057962,91.59,78856.3685,0.0,0.84703,4e-05,15.94026]
[1744041059221,91.59,78856.3685,0.0,0.84703,4e-05,15.94026]
[1744041059969,91.59,78847.8239,0.0,0.8467,4e-05,15.96111]
[1744041060568,91.59,78847.8239,0.0,0.8467,4e-05,15.96111]
[1744041060970,91.59,78829.0477,0.0,0.84598,4e-05,16.00684]
[1744041061971,91.59,78803.0846,0.0,0.84499,4e-05,16.06999]
[1744041063974,91.59,78792.5552,0.0,0.84458,4e-05,16.09549]
[1744041064461,91.58,78792.5552,0.0,0.84459,4e-05,16.09524]
[1744041065975,91.58,78762.7152,0.0,0.84343,4e-05,16.16769]
[1744041066976,91.58,78753.915,0.0,0.8431,4e-05,16.18884]
[1744041067525,91.58,78753.915,0.0,0.8431,4e-05,16.18884]
[1744041068876,91.58,78753.915,0.0,0.8431,4e-05,16.18884]
[1744041069499,91.58,78753.915,0.0,0.8431,4e-05,16.18859]
[1744041070985,91.58,78803.1428,0.0,0.84501,4e-05,16.06849]
[1744041072523,91.58,78803.1428,0.0,0.84501,4e-05,16.0684]
[1744041073532,91.58,78815.5099,0.0,0.84549,4e-05,16.03807]
[1744041074635,91.58,78787.7429,0.0,0.84442,4e-05,16.10576]
[1744041075554,91.58,78787.7429,0.0,0.84442,4e-05,16.1055]
[1744041077014,91.58,78787.7429,0.0,0.84442,4e-05,16.1055]
[1744041076563,91.58,78764.9943,0.0,0.84354,4e-05,16.16094]
[1744041077570,91.58,78764.9943,0.0,0.84354,4e-05,16.16093]
[1744041078293,91.58,78764.9943,0.0,0.84354,4e-05,16.16093]
[1744041079002,91.58,78673.9863,0.0,0.83998,4e-05,16.38255]
[1744041081107,91.57,78673.9763,0.0,0.83998,4e-05,16.38251]
[1744041081598,91.57,78673.9763,0.0,0.83998,4e-05,16.38234]
[1744041082605,91.57,78668.51,0.0,0.83977,4e-05,16.39546]
[1744041084827,91.57,78667.71,0.0,0.83974,4e-05,16.39726]
[1744041085626,91.57,78679.2005,0.0,0.84019,4e-05,16.36915]
[1744041086633,91.57,78679.2005,0.0,0.8402,4e-05,16.36893]
[1744041088017,91.57,78700.4867,0.0,0.84104,4e-05,16.31703]
[1744041088651,91.57,78700.4867,0.0,0.84104,4e-05,16.31703]
[1744041088796,91.57,78700.4867,0.0,0.84104,4e-05,16.31703]
[1744041089355,91.57,78700.4867,0.0,0.84104,4e-05,16.31703]
[1744041090021,91.57,78715.3488,0.0,0.84162,4e-05,16.28049]
[1744041091673,91.56,78713.2723,0.0,0.84158,4e-05,16.28113]
[1744041092680,91.56,78709.5953,0.0,0.84143,4e-05,16.28993]
[1744041093687,91.56,78713.2993,0.0,0.84158,4e-05,16.28091]
[1744041094575,91.56,78713.2993,0.0,0.84158,4e-05,16.28091]
[1744041094694,91.56,78713.2993,0.0,0.84158,4e-05,16.28091]
[1744041097066,91.56,78713.2993,0.0,0.84158,4e-05,16.28076]
[1744041096708,91.56,78719.5593,0.0,0.84183,4e-05,16.26513]
[1744041098036,91.56,78708.972,0.0,0.84142,4e-05,16.29093]
[1744041098886,91.56,78708.972,0.0,0.84142,4e-05,16.29093]
[1744041099023,91.56,78708.972,0.0,0.84142,4e-05,16.29093]
[1744041100038,91.56,78676.2224,0.0,0.84013,4e-05,16.37049]
[1744041102040,91.56,78671.644,0.0,0.83996,4e-05,16.38139]
[1744041106302,91.56,78670.4166,0.0,0.8399,4e-05,16.38479]
[1744041107046,91.56,78644.2869,0.0,0.83886,4e-05,16.44871]
[1744041109049,91.56,78647.6061,0.0,0.83899,4e-05,16.44094]
[1744041111052,91.56,78665.3054,0.0,0.83969,4e-05,16.39792]
[1744041114054,91.57,78677.0356,0.0,0.84015,4e-05,16.36972]
[1744041116057,91.57,78669.1703,0.0,0.83983,4e-05,16.38934]
[1744041120061,91.57,78644.8485,0.0,0.83885,4e-05,16.44929]
[1744041122063,91.58,78635.1185,0.0,0.83847,4e-05,16.47307]
[1744041125068,91.58,78621.9919,0.0,0.83794,4e-05,16.50517]
[1744041126939,91.58,78621.9919,0.0,0.83794,4e-05,16.50538]
[1744041127946,91.58,78639.2204,0.0,0.83862,4e-05,16.46348]
[1744041129960,91.58,78647.7242,0.0,0.83895,4e-05,16.44324]
[1744041131974,91.58,78650.8717,0.0,0.83907,4e-05,16.43591]
[1744041133883,91.58,78651.1909,0.0,0.83908,4e-05,16.43531]
[1744041133995,91.58,78651.1909,0.0,0.83908,4e-05,16.43548]
[1744041135001,91.58,78654.1554,0.0,0.8392,4e-05,16.42827]
[1744041136012,91.59,78654.1554,0.0,0.8392,4e-05,16.42844]
[1744041137127,91.59,78654.1554,0.0,0.8392,4e-05,16.42844]
[1744041137019,91.59,78685.2343,0.0,0.84042,4e-05,16.35281]
[1744041138024,91.59,78685.2343,0.0,0.84042,4e-05,16.35281]
[1744041139031,91.58,78685.2343,0.0,0.84043,4e-05,16.35258]
[1744041140038,91.58,78699.1989,0.0,0.84098,4e-05,16.31821]
[1744041141046,91.58,78707.9798,0.0,0.84133,4e-05,16.2966]
[1744041142053,91.58,78699.1252,0.0,0.84099,4e-05,16.31793]
[1744041144069,91.58,78704.9217,0.0,0.84122,4e-05,16.30337]
[1744041146083,91.57,78704.8372,0.0,0.84122,4e-05,16.30318]
[1744041147090,91.57,78712.5647,0.0,0.84153,4e-05,16.28414]
[1744041147830,91.57,78712.5647,0.0,0.84153,4e-05,16.28414]
[1744041148097,91.57,78712.5647,0.0,0.84153,4e-05,16.28414]
[1744041149104,91.57,78703.0664,0.0,0.84116,4e-05,16.30721]
[1744041150149,91.57,78688.1588,0.0,0.84057,4e-05,16.34373]
[1744041151126,91.57,78668.494,0.0,0.83982,4e-05,16.38772]
[1744041152135,91.58,78657.2592,0.0,0.83937,4e-05,16.41523]
[1744041153142,91.58,78651.5711,0.0,0.83915,4e-05,16.42918]
[1744041154294,91.58,78661.6839,0.0,0.83954,4e-05,16.40472]
[1744041156163,91.58,78661.6839,0.0,0.83954,4e-05,16.40478]
[1744041157172,91.58,78676.0242,0.0,0.84011,4e-05,16.36995]
[1744041158298,91.58,78689.6307,0.0,0.84064,4e-05,16.33704]
[1744041158829,91.58,78689.6307,0.0,0.84064,4e-05,16.33704]
[1744041159186,91.58,78689.6307,0.0,0.84064,4e-05,16.33714]
[1744041160193,91.58,78686.7778,0.0,0.84053,4e-05,16.34417]
[1744041161200,91.58,78681.9478,0.0,0.84033,4e-05,16.356]
[1744041164221,91.58,78680.1441,0.0,0.84026,4e-05,16.36057]
[1744041165305,91.58,78687.138,0.0,0.84053,4e-05,16.34373]
[1744041167244,91.58,78691.9779,0.0,0.84072,4e-05,16.33206]
[1744041169262,91.59,78687.0707,0.0,0.84052,4e-05,16.34435]
[1744041170269,91.59,78693.4179,0.0,0.84077,4e-05,16.32896]
[1744041171276,91.59,78677.7013,0.0,0.84015,4e-05,16.36723]
[1744041173290,91.59,78653.2656,0.0,0.83919,4e-05,16.42669]
[1744041174297,91.59,78661.4055,0.0,0.83951,4e-05,16.40688]
[1744041175304,91.59,78655.98,0.0,0.8393,4e-05,16.42006]
[1744041176311,91.59,78652.8382,0.0,0.83917,4e-05,16.42788]
[1744041177317,91.59,78660.0483,0.0,0.83945,4e-05,16.41053]
[1744041179320,91.59,78664.3348,0.0,0.83962,4e-05,16.40012]
[1744041180321,91.59,78679.5552,0.0,0.84022,4e-05,16.36315]
[1744041181322,91.59,78697.8617,0.0,0.84094,4e-05,16.31872]
[1744041182323,91.59,78689.5752,0.0,0.84061,4e-05,16.33899]
[1744041183324,91.59,78676.5187,0.0,0.84009,4e-05,16.37092]
[1744041184325,91.59,78670.5112,0.0,0.83986,4e-05,16.38557]
[1744041186327,91.59,78658.1275,0.0,0.83936,4e-05,16.41589]
[1744041187328,91.59,78655.9793,0.0,0.83928,4e-05,16.42111]
[1744041189334,91.59,78664.8858,0.0,0.83963,4e-05,16.39964]
[1744041190335,91.6,78636.1165,0.0,0.83849,4e-05,16.46988]
[1744041191336,91.6,78633.832,0.0,0.83839,4e-05,16.47554]
[1744041192337,91.6,78635.9402,0.0,0.83848,4e-05,16.47053]
[1744041195340,91.6,78641.1285,0.0,0.83868,4e-05,16.45815]
[1744041196341,91.6,78619.0733,0.0,0.8378,4e-05,16.51192]
[1744041198343,91.6,78604.6748,0.0,0.83722,4e-05,16.54695]
[1744041200345,91.6,78602.5574,0.0,0.83714,4e-05,16.55209]
[1744041200824,91.6,78602.5574,0.0,0.83714,4e-05,16.55209]
[1744041201346,91.6,78582.9107,0.0,0.83635,4e-05,16.59973]
[1744041203352,91.6,78582.9107,0.0,0.83635,4e-05,16.59973]
[1744041203515,91.6,78582.9107,0.0,0.83635,4e-05,16.59973]
[1744041204354,91.6,78577.7951,0.0,0.83615,4e-05,16.61208]
[1744041204961,91.6,78577.7951,0.0,0.83615,4e-05,16.61208]
[1744041205051,91.6,78577.7951,0.0,0.83615,4e-05,16.61187]
[1744041206356,91.6,78524.9209,0.0,0.83403,4e-05,16.73997]
[1744041206722,91.6,78524.9209,0.0,0.83403,4e-05,16.73997]
[1744041207357,91.59,78520.6281,0.0,0.83386,4e-05,16.75012]
[1744041207915,91.59,78520.6281,0.0,0.83386,4e-05,16.75012]
[1744041207966,91.59,78520.6281,0.0,0.83386,4e-05,16.75012]
[1744041209120,91.59,78520.6281,0.0,0.83386,4e-05,16.75012]
[1744041209150,91.59,78520.6281,0.0,0.83386,4e-05,16.74978]
[1744041210360,91.59,78467.9441,0.0,0.83173,4e-05,16.87664]
[1744041211361,91.58,78476.0841,0.0,0.8321,4e-05,16.85246]
[1744041212362,91.58,78479.3353,0.0,0.83224,4e-05,16.84419]
[1744041214364,91.58,78468.3326,0.0,0.8318,4e-05,16.87005]
[1744041216366,91.57,78475.4185,0.0,0.8321,4e-05,16.85206]
[1744041218368,91.57,78488.9542,0.0,0.83266,4e-05,16.81851]
[1744041221371,91.52,78500.5272,0.0,0.83324,4e-05,16.78375]
[1744041223374,91.52,78513.393,0.0,0.83377,4e-05,16.75199]
[1744041224375,91.52,78523.3641,0.0,0.83418,4e-05,16.72754]
[1744041225302,91.52,78523.3641,0.0,0.83418,4e-05,16.72754]
[1744041228379,91.5,78526.7781,0.0,0.83436,4e-05,16.71633]
[1744041229380,91.49,78520.0081,0.0,0.83412,4e-05,16.73046]
[1744041230381,91.47,78514.1226,0.0,0.83392,4e-05,16.7423]
[1744041231382,91.45,78502.9716,0.0,0.83351,4e-05,16.76663]
[1744041232383,91.44,78500.6506,0.0,0.83346,4e-05,16.76949]
[1744041233384,91.42,78498.058,0.0,0.8334,4e-05,16.77297]
[1744041238389,91.33,78492.1363,0.0,0.83336,4e-05,16.77384]
[1744041239390,91.31,78486.3181,0.0,0.83317,4e-05,16.78513]
[1744041240391,91.3,78483.5726,0.0,0.8331,4e-05,16.78891]
[1744041241392,91.28,78480.3534,0.0,0.83302,4e-05,16.7938]
[1744041243400,91.26,78482.9216,0.0,0.83317,4e-05,16.78475]
[1744041244401,91.23,78490.9689,0.0,0.83357,4e-05,16.76009]
[1744041246843,91.21,78490.3643,0.0,0.83359,4e-05,16.75849]
[1744041248406,91.19,78465.2596,0.0,0.83262,4e-05,16.8165]
[1744041251409,91.15,78462.6934,0.0,0.83261,4e-05,16.81658]
[1744041252886,91.13,78459.4336,0.0,0.83252,4e-05,16.82147]
[1744041253893,91.11,78472.511,0.0,0.8331,4e-05,16.78696]
[1744041255907,91.08,78482.7566,0.0,0.83358,4e-05,16.7575]
[1744041256914,91.07,78485.6857,0.0,0.83374,4e-05,16.74822]
[1744041259417,91.05,78497.3714,0.0,0.83427,4e-05,16.71602]
[1744041260418,91.04,78494.205,0.0,0.83417,4e-05,16.72202]
[1744041261419,91.04,78487.6668,0.0,0.8339,4e-05,16.73779]
[1744041262422,91.02,78493.6514,0.0,0.83417,4e-05,16.72146]
[1744041264423,91.0,78487.3632,0.0,0.83397,4e-05,16.73324]
[1744041266431,90.97,78472.2166,0.0,0.83342,4e-05,16.76587]
[1744041267434,90.96,78474.8858,0.0,0.83356,4e-05,16.75722]
[1744041270436,90.92,78468.1849,0.0,0.83339,4e-05,16.76717]
[1744041272438,90.89,78470.6021,0.0,0.83358,4e-05,16.75299]
[1744041275442,90.86,78481.185,0.0,0.8341,4e-05,16.72163]
[1744041276443,90.85,78478.9886,0.0,0.83403,4e-05,16.72541]
[1744041281448,90.8,78477.725,0.0,0.8341,4e-05,16.72069]
[1744041282449,90.79,78484.4861,0.0,0.8344,4e-05,16.70288]
[1744041283450,90.79,78491.1816,0.0,0.83468,4e-05,16.68547]
[1744041286454,90.77,78497.869,0.0,0.835,4e-05,16.66645]
[1744041287455,90.77,78494.3172,0.0,0.83486,4e-05,16.67433]
[1744041289457,90.76,78505.7983,0.0,0.83535,4e-05,16.64496]
[1744041290458,90.76,78513.0147,0.0,0.83565,4e-05,16.62709]
[1744041292460,90.76,78525.9777,0.0,0.83617,4e-05,16.5954]
[1744041295468,90.75,78483.6626,0.0,0.83446,4e-05,16.69829]
[1744041297201,90.73,78475.2252,0.0,0.83416,4e-05,16.71619]
[1744041298384,90.73,78475.2252,0.0,0.83416,4e-05,16.71619]
[1744041299472,90.71,78461.1084,0.0,0.83363,4e-05,16.74759]
[1744041301229,90.71,78452.2082,0.0,0.83327,4e-05,16.76899]
[1744041305269,90.7,78454.1517,0.0,0.83338,4e-05,16.76235]
[1744041306302,90.7,78510.0649,0.0,0.83566,4e-05,16.62528]
[1744041307350,90.7,78515.3904,0.0,0.83588,4e-05,16.61221]
[1744041307713,90.7,78515.3904,0.0,0.83588,4e-05,16.61221]
[1744041308333,90.7,78515.3904,0.0,0.83588,4e-05,16.61261]
[1744041309340,90.7,78525.107,0.0,0.83627,4e-05,16.58876]
[1744041311355,90.72,78534.6855,0.0,0.83662,4e-05,16.56751]
[1744041312362,90.72,78579.8834,0.0,0.83844,4e-05,16.45675]
[1744041313371,90.74,78593.4962,0.0,0.83895,4e-05,16.42611]
[1744041314378,90.75,78599.1154,0.0,0.83913,4e-05,16.41512]
[1744041315385,90.77,78601.0889,0.0,0.83917,4e-05,16.41294]
[1744041316392,90.78,78597.8089,0.0,0.839,4e-05,16.4231]
[1744041317500,90.78,78561.7992,0.0,0.83756,4e-05,16.51166]
[1744041319413,90.8,78558.5845,0.0,0.83739,4e-05,16.52169]
[1744041320420,90.81,78581.8902,0.0,0.8383,4e-05,16.46635]
[1744041321428,90.82,78578.5156,0.0,0.83814,4e-05,16.47613]
[1744041322434,90.82,78568.4535,0.0,0.83774,4e-05,16.50094]
[1744041322603,90.82,78568.4535,0.0,0.83774,4e-05,16.50094]
[1744041323455,90.82,78568.4535,0.0,0.83774,4e-05,16.50104]
[1744041324460,90.82,78556.7997,0.0,0.83727,4e-05,16.52964]
[1744041325469,90.82,78556.7997,0.0,0.83727,4e-05,16.5297]
[1744041326476,90.82,78543.3003,0.0,0.83672,4e-05,16.56271]
[1744041327485,90.82,78495.3024,0.0,0.83478,4e-05,16.6802]
[1744041328535,90.82,78492.9833,0.0,0.83469,4e-05,16.68562]
[1744041329499,90.82,78492.9833,0.0,0.83469,4e-05,16.68556]
[1744041330506,90.81,78505.7244,0.0,0.83521,4e-05,16.65432]
[1744041331513,90.81,78517.6855,0.0,0.83572,4e-05,16.62094]
[1744041332521,90.81,78524.4792,0.0,0.836,4e-05,16.60429]
[1744041334535,90.82,78531.4202,0.0,0.83628,4e-05,16.58743]
[1744041336547,90.82,78552.778,0.0,0.83714,4e-05,16.53526]
[1744041337548,90.82,78556.7217,0.0,0.83729,4e-05,16.5257]
[1744041338549,90.82,78559.4136,0.0,0.8374,4e-05,16.51922]
[1744041340552,90.82,78564.4073,0.0,0.8376,4e-05,16.50721]
[1744041340787,90.82,78564.4073,0.0,0.8376,4e-05,16.50721]
[1744041341552,90.82,78564.8163,0.0,0.83761,4e-05,16.50635]
[1744041342553,90.82,78560.1681,0.0,0.83742,4e-05,16.51787]
[1744041343554,90.82,78566.4482,0.0,0.83767,4e-05,16.50261]
[1744041344555,90.83,78572.6909,0.0,0.8379,4e-05,16.48892]
[1744041345556,90.84,78577.5609,0.0,0.83807,4e-05,16.47872]
[1744041346557,90.85,78581.8093,0.0,0.83821,4e-05,16.47017]
[1744041347558,90.87,78575.8683,0.0,0.83795,4e-05,16.48637]
[1744041348559,90.87,78567.3345,0.0,0.8376,4e-05,16.50743]
[1744041348828,90.87,78567.3345,0.0,0.8376,4e-05,16.50743]
[1744041348958,90.87,78567.3345,0.0,0.8376,4e-05,16.50743]
[1744041350561,90.87,78537.7497,0.0,0.83641,4e-05,16.58007]
[1744041351562,90.87,78521.5732,0.0,0.83576,4e-05,16.6195]
[1744041352565,90.86,78510.2722,0.0,0.83531,4e-05,16.64661]
[1744041354566,90.86,78507.5748,0.0,0.8352,4e-05,16.6531]
[1744041355567,90.86,78514.243,0.0,0.83547,4e-05,16.63672]
[1744041357569,90.86,78511.8638,0.0,0.83538,4e-05,16.64246]
[1744041358570,90.86,78505.6401,0.0,0.83513,4e-05,16.657]
[1744041362575,90.83,78491.9298,0.0,0.83463,4e-05,16.68704]
[1744041363576,90.83,78487.137,0.0,0.83445,4e-05,16.69756]
[1744041368783,90.79,78486.2877,0.0,0.8345,4e-05,16.69409]
[1744041370583,90.79,78516.9152,0.0,0.83576,4e-05,16.61836]
[1744041372585,90.78,78505.4196,0.0,0.8353,4e-05,16.64607]
[1744041373578,90.78,78505.4196,0.0,0.8353,4e-05,16.64607]
[1744041373586,90.78,78496.3368,0.0,0.83494,4e-05,16.66757]
[1744041375588,90.77,78501.6678,0.0,0.83517,4e-05,16.65364]
[1744041376589,90.77,78514.3051,0.0,0.83569,4e-05,16.62263]
[1744041376852,90.77,78514.3051,0.0,0.83569,4e-05,16.62263]
[1744041378594,90.77,78533.3189,0.0,0.83646,4e-05,16.57605]
[1744041381597,90.78,78561.2164,0.0,0.83758,4e-05,16.50792]
[1744041382598,90.78,78569.3555,0.0,0.8379,4e-05,16.48811]
[1744041382894,90.78,78569.3555,0.0,0.8379,4e-05,16.48811]
[1744041383020,90.78,78569.3555,0.0,0.8379,4e-05,16.48811]
[1744041384601,90.79,78590.4455,0.0,0.83871,4e-05,16.43869]
[1744041385605,90.8,78599.5655,0.0,0.83907,4e-05,16.41685]
[1744041386606,90.8,78591.511,0.0,0.83875,4e-05,16.43686]
[1744041390611,90.8,78604.622,0.0,0.83926,4e-05,16.40532]
[1744041390943,90.8,78604.622,0.0,0.83926,4e-05,16.40556]
[1744041391950,90.8,78619.3311,0.0,0.83987,4e-05,16.36571]
[1744041393614,90.81,78616.6593,0.0,0.83976,4e-05,16.3726]
[1744041394052,90.81,78616.6593,0.0,0.83976,4e-05,16.3726]
[1744041394059,90.81,78616.6593,0.0,0.83976,4e-05,16.3726]
[1744041394088,90.81,78616.6593,0.0,0.83975,4e-05,16.37293]
[1744041395473,90.81,78616.6593,0.0,0.83975,4e-05,16.37293]
[1744041395986,90.81,78623.5676,0.0,0.84002,4e-05,16.35631]
[1744041397509,90.81,78623.5676,0.0,0.84002,4e-05,16.35631]
[1744041397582,90.81,78623.5676,0.0,0.84002,4e-05,16.3566]
[1744041398623,90.81,78679.406,0.0,0.84223,4e-05,16.21932]
[1744041400028,90.81,78685.2534,0.0,0.84247,4e-05,16.2047]
[1744041401626,90.79,78676.9197,0.0,0.84218,4e-05,16.2221]
[1744041403628,90.78,78658.1742,0.0,0.84148,4e-05,16.26577]
[1744041404629,90.77,78666.8807,0.0,0.84184,4e-05,16.24301]
[1744041405630,90.76,78680.0888,0.0,0.84238,4e-05,16.20963]
[1744041406173,90.76,78680.0888,0.0,0.84238,4e-05,16.20963]
[1744041406208,90.76,78680.0888,0.0,0.84238,4e-05,16.20963]
[1744041406267,90.76,78680.0888,0.0,0.84239,4e-05,16.2087]
[1744041408099,90.75,78684.7951,0.0,0.8426,4e-05,16.19585]
[1744041409106,90.75,78688.4197,0.0,0.84275,4e-05,16.1864]
[1744041411636,90.73,78686.5432,0.0,0.84271,4e-05,16.18826]
[1744041412637,90.72,78691.5041,0.0,0.84294,4e-05,16.1741]
[1744041414639,90.7,78694.9595,0.0,0.84312,4e-05,16.16215]
[1744041415640,90.69,78700.9532,0.0,0.84338,4e-05,16.14585]
[1744041416156,90.68,78700.9532,0.0,0.8434,4e-05,16.14477]
[1744041417163,90.68,78713.7406,0.0,0.84392,4e-05,16.11212]
[1744041418643,90.67,78707.4241,0.0,0.84369,4e-05,16.12643]
[1744041419563,90.66,78707.4241,0.0,0.84371,4e-05,16.12481]
[1744041420652,90.66,78685.0812,0.0,0.84284,4e-05,16.17949]
[1744041422654,90.65,78690.5476,0.0,0.84306,4e-05,16.16552]
[1744041424215,90.65,78684.8348,0.0,0.84284,4e-05,16.17904]
[1744041425222,90.65,78666.1792,0.0,0.84212,4e-05,16.2245]
[1744041426229,90.65,78668.6273,0.0,0.84221,4e-05,16.21843]
[1744041427236,90.65,78672.2483,0.0,0.84236,4e-05,16.20932]
[1744041428663,90.63,78684.312,0.0,0.84286,4e-05,16.17769]
[1744041429664,90.63,78699.3867,0.0,0.84348,4e-05,16.13916]
[1744041430259,90.63,78699.3867,0.0,0.84348,4e-05,16.13909]
[1744041431265,90.63,78718.536,0.0,0.84423,4e-05,16.09181]
[1744041432272,90.62,78716.696,0.0,0.84416,4e-05,16.09626]
[1744041434286,90.62,78709.475,0.0,0.84388,4e-05,16.11386]
[1744041437307,90.6,78705.3667,0.0,0.84377,4e-05,16.12054]
[1744041438314,90.6,78698.4167,0.0,0.84351,4e-05,16.13639]
[1744041440328,90.58,78703.7503,0.0,0.84375,4e-05,16.12138]
[1744041441335,90.58,78713.8322,0.0,0.84416,4e-05,16.09558]
[1744041442342,90.57,78708.0294,0.0,0.84395,4e-05,16.10877]
[1744041443583,90.57,78708.0294,0.0,0.84395,4e-05,16.10877]
[1744041443691,90.57,78701.5421,0.0,0.8437,4e-05,16.12477]
[1744041444737,90.57,78701.5421,0.0,0.8437,4e-05,16.12477]
[1744041445365,90.56,78701.5421,0.0,0.84371,4e-05,16.12353]
[1744041445769,90.56,78701.5421,0.0,0.84371,4e-05,16.12353]
[1744041446372,90.57,78701.5421,0.0,0.84371,4e-05,16.12372]
[1744041447696,90.57,78595.376,0.0,0.83949,4e-05,16.38575]
[1744041448426,90.57,78595.376,0.0,0.83949,4e-05,16.386]
[1744041449396,90.57,78569.7276,0.0,0.83846,4e-05,16.44935]
[1744041450700,90.57,78556.6367,0.0,0.83792,4e-05,16.48196]
[1744041452702,90.58,78554.9085,0.0,0.83788,4e-05,16.48255]
[1744041453703,90.58,78560.2195,0.0,0.83809,4e-05,16.46969]
[1744041455705,90.58,78567.2906,0.0,0.83837,4e-05,16.45275]
[1744041455930,90.58,78567.2906,0.0,0.83837,4e-05,16.45275]
[1744041458708,90.58,78575.8753,0.0,0.8387,4e-05,16.43241]
[1744041461711,90.59,78561.2198,0.0,0.8381,4e-05,16.46919]
[1744041464714,90.59,78566.1126,0.0,0.83829,4e-05,16.45781]
[1744041466716,90.62,78553.2988,0.0,0.83771,4e-05,16.4933]
[1744041468718,90.62,78529.7615,0.0,0.83674,4e-05,16.55236]
[1744041469719,90.63,78532.8707,0.0,0.83685,4e-05,16.54574]
[1744041470720,90.64,78544.7207,0.0,0.83731,4e-05,16.518]
[1744041474724,90.67,78547.7808,0.0,0.83735,4e-05,16.51588]
[1744041476726,90.69,78541.7826,0.0,0.83707,4e-05,16.53307]
[1744041477727,90.69,78537.3362,0.0,0.83688,4e-05,16.54496]
[1744041479729,90.71,78541.729,0.0,0.83702,4e-05,16.5362]
[1744041482798,90.72,78538.959,0.0,0.83688,4e-05,16.54495]
[1744041483638,90.73,78538.959,0.0,0.83686,4e-05,16.54643]
[1744041484645,90.74,78556.1109,0.0,0.83752,4e-05,16.5062]
[1744041485653,90.75,78569.091,0.0,0.83803,4e-05,16.47564]
[1744041486660,90.75,78552.8564,0.0,0.83737,4e-05,16.51558]
[1744041487667,90.75,78536.5799,0.0,0.83671,4e-05,16.5556]
[1744041488674,90.75,78531.179,0.0,0.83649,4e-05,16.56893]
[1744041489681,90.75,78536.3517,0.0,0.8367,4e-05,16.5563]
[1744041490688,90.75,78532.1281,0.0,0.83653,4e-05,16.56675]
[1744041491695,90.75,78540.1609,0.0,0.83685,4e-05,16.54711]
[1744041492706,90.75,78537.7691,0.0,0.83676,4e-05,16.55298]
[1744041494720,90.75,78542.3564,0.0,0.83694,4e-05,16.54202]
[1744041496736,90.75,78540.0864,0.0,0.83684,4e-05,16.54779]
[1744041497743,90.76,78549.3474,0.0,0.8372,4e-05,16.52639]
[1744041498750,90.76,78554.9556,0.0,0.83742,4e-05,16.51277]
[1744041499757,90.76,78558.8002,0.0,0.83757,4e-05,16.50346]
[1744041500764,90.76,78553.5093,0.0,0.83736,4e-05,16.51654]
[1744041501290,90.76,78553.5093,0.0,0.83736,4e-05,16.51654]
[1744041502788,90.76,78543.7166,0.0,0.83696,4e-05,16.54064]
[1744041503795,90.76,78532.1447,0.0,0.83649,4e-05,16.56904]
[1744041504057,90.76,78532.1447,0.0,0.83649,4e-05,16.56904]
[1744041504300,90.76,78532.1447,0.0,0.83649,4e-05,16.56904]
[1744041504804,90.76,78532.1447,0.0,0.8365,4e-05,16.56885]
[1744041505811,90.76,78469.3363,0.0,0.83394,4e-05,16.72262]
[1744041506818,90.76,78441.6009,0.0,0.83281,4e-05,16.79033]
[1744041507825,90.76,78444.2745,0.0,0.83292,4e-05,16.78358]
[1744041508832,90.76,78453.2155,0.0,0.83329,4e-05,16.76148]
[1744041510846,90.75,78459.9419,0.0,0.83357,4e-05,16.74462]
[1744041511853,90.75,78452.7292,0.0,0.83331,4e-05,16.75802]
[1744041513867,90.73,78455.5529,0.0,0.83349,4e-05,16.74727]
[1744041514877,90.73,78452.0111,0.0,0.83334,4e-05,16.75572]
[1744041515881,90.73,78431.2119,0.0,0.83249,4e-05,16.8065]
[1744041516882,90.73,78424.5228,0.0,0.83222,4e-05,16.8228]
[1744041517883,90.73,78427.0855,0.0,0.83232,4e-05,16.81645]
[1744041518884,90.72,78436.8101,0.0,0.83273,4e-05,16.79239]
[1744041519885,90.72,78441.7611,0.0,0.83293,4e-05,16.78004]
[1744041521887,90.72,78451.4575,0.0,0.83334,4e-05,16.75588]
[1744041523889,90.72,78456.533,0.0,0.83355,4e-05,16.74308]
[1744041524890,90.72,78452.6448,0.0,0.8334,4e-05,16.75242]
[1744041525161,90.72,78452.6448,0.0,0.8334,4e-05,16.75242]
[1744041525891,90.71,78442.3857,0.0,0.83298,4e-05,16.77734]
[1744041527893,90.71,78433.9657,0.0,0.83264,4e-05,16.7976]
[1744041528894,90.71,78431.8257,0.0,0.83255,4e-05,16.80268]
[1744041529895,90.71,78425.343,0.0,0.83229,4e-05,16.81848]
[1744041534900,90.71,78430.1458,0.0,0.8325,4e-05,16.80584]
[1744041535846,90.71,78430.1458,0.0,0.8325,4e-05,16.80584]
[1744041535901,90.7,78428.034,0.0,0.83241,4e-05,16.81084]
[1744041536218,90.7,78428.034,0.0,0.83241,4e-05,16.81084]
[1744041536306,90.7,78428.034,0.0,0.83241,4e-05,16.81084]
[1744041538771,90.7,78426.9103,0.0,0.83237,4e-05,16.81332]
[1744041538837,90.7,78426.9103,0.0,0.83237,4e-05,16.81314]
[1744041539906,90.7,78478.5614,0.0,0.8345,4e-05,16.68642]
[1744041541063,90.7,78480.3496,0.0,0.83458,4e-05,16.68147]
[1744041542070,90.7,78493.8514,0.0,0.83513,4e-05,16.64812]
[1744041543298,90.7,78501.096,0.0,0.83543,4e-05,16.63034]
[1744041545122,90.69,78501.096,0.0,0.83543,4e-05,16.62988]
[1744041546126,90.69,78445.8441,0.0,0.83318,4e-05,16.7652]
[1744041548133,90.69,78453.8441,0.0,0.83351,4e-05,16.74521]
[1744041549134,90.69,78451.3278,0.0,0.83341,4e-05,16.7512]
[1744041550135,90.69,78453.9187,0.0,0.83352,4e-05,16.74467]
[1744041551136,90.69,78456.1396,0.0,0.83361,4e-05,16.73906]
[1744041552137,90.69,78454.2415,0.0,0.83354,4e-05,16.74354]
[1744041554139,90.68,78461.3569,0.0,0.83383,4e-05,16.72578]
[1744041555140,90.68,78469.5724,0.0,0.83417,4e-05,16.7055]
[1744041556141,90.68,78476.6788,0.0,0.83447,4e-05,16.68797]
[1744041557142,90.68,78491.1561,0.0,0.83506,4e-05,16.65194]
[1744041558143,90.68,78481.6334,0.0,0.83468,4e-05,16.67523]
[1744041559144,90.68,78477.5997,0.0,0.83451,4e-05,16.68503]
[1744041560145,90.68,78461.5161,0.0,0.83386,4e-05,16.72435]
[1744041561146,90.68,78457.1888,0.0,0.83368,4e-05,16.7348]
[1744041563148,90.67,78468.7852,0.0,0.83416,4e-05,16.70608]
[1744041563784,90.67,78468.7852,0.0,0.83416,4e-05,16.70608]
[1744041566151,90.67,78474.3725,0.0,0.8344,4e-05,16.69202]
[1744041567152,90.67,78478.0007,0.0,0.83455,4e-05,16.68303]
[1744041569154,90.67,78505.1462,0.0,0.83565,4e-05,16.61635]
[1744041570155,90.67,78518.1526,0.0,0.83618,4e-05,16.58483]
[1744041570821,90.67,78518.1526,0.0,0.83618,4e-05,16.58483]
[1744041572158,90.68,78520.9926,0.0,0.83631,4e-05,16.57429]
[1744041572319,90.68,78520.9926,0.0,0.8363,4e-05,16.5753]
[1744041574160,90.7,78534.4371,0.0,0.83681,4e-05,16.54453]
[1744041576163,90.7,78520.5599,0.0,0.83624,4e-05,16.57907]
[1744041579166,90.7,78495.0235,0.0,0.83519,4e-05,16.64231]
[1744041581168,90.7,78497.8026,0.0,0.83531,4e-05,16.63542]
[1744041583171,90.7,78494.459,0.0,0.83518,4e-05,16.64321]
[1744041584172,90.7,78471.6935,0.0,0.83425,4e-05,16.69887]
[1744041586417,90.7,78467.5244,0.0,0.83408,4e-05,16.70884]
[1744041587424,90.7,78467.1344,0.0,0.83407,4e-05,16.70963]
[1744041589177,90.69,78459.5217,0.0,0.83376,4e-05,16.72798]
[1744041592180,90.69,78468.4617,0.0,0.83413,4e-05,16.70567]
[1744041594182,90.69,78464.1518,0.0,0.83396,4e-05,16.71597]
[1744041596184,90.69,78460.8136,0.0,0.83383,4e-05,16.72385]
[1744041597185,90.69,78466.2482,0.0,0.83405,4e-05,16.7104]
[1744041600188,90.69,78463.7345,0.0,0.83395,4e-05,16.71629]
[1744041601189,90.68,78448.61,0.0,0.83334,4e-05,16.7532]
[1744041601606,90.68,78448.61,0.0,0.83334,4e-05,16.7532]
[1744041601643,90.68,78448.61,0.0,0.83334,4e-05,16.75295]
[1744041602529,90.68,78430.7064,0.0,0.83261,4e-05,16.79659]
[1744041604926,90.68,78430.0364,0.0,0.83258,4e-05,16.79797]
[1744041605594,90.68,78430.0364,0.0,0.83258,4e-05,16.79797]
[1744041606599,90.68,78423.6046,0.0,0.83232,4e-05,16.81346]
[1744041607282,90.68,78423.6046,0.0,0.83232,4e-05,16.81346]
[1744041607409,90.68,78423.6046,0.0,0.83232,4e-05,16.81346]
[1744041608601,90.67,78395.4274,0.0,0.83117,4e-05,16.88182]
[1744041611069,90.67,78395.4274,0.0,0.83117,4e-05,16.88182]
[1744041611119,90.66,78395.4274,0.0,0.8312,4e-05,16.87998]
[1744041612608,90.66,78331.0247,0.0,0.82852,4e-05,17.03723]
[1744041613609,90.66,78320.0157,0.0,0.82806,4e-05,17.06377]
[1744041613897,90.66,78320.0157,0.0,0.82806,4e-05,17.06377]
[1744041615611,90.65,78312.2603,0.0,0.82775,4e-05,17.08198]
[1744041616612,90.65,78314.4939,0.0,0.82785,4e-05,17.07615]
[1744041617195,90.65,78314.4939,0.0,0.82785,4e-05,17.07615]
[1744041617613,90.65,78321.3685,0.0,0.82814,4e-05,17.059]
[1744041618614,90.65,78336.9394,0.0,0.8288,4e-05,17.02064]
[1744041618695,90.64,78336.9394,0.0,0.8288,4e-05,17.02034]
[1744041620616,90.63,78357.2994,0.0,0.8297,4e-05,16.96761]
[1744041621617,90.61,78351.4439,0.0,0.8295,4e-05,16.97913]
[1744041623619,90.6,78335.5558,0.0,0.82884,4e-05,17.01737]
[1744041625748,90.6,78329.7013,0.0,0.82861,4e-05,17.03101]
[1744041628626,90.59,78318.674,0.0,0.82816,4e-05,17.05698]
[1744041629627,90.59,78315.3531,0.0,0.82803,4e-05,17.06474]
[1744041631217,90.59,78315.3531,0.0,0.82803,4e-05,17.06474]
[1744041631250,90.59,78315.3531,0.0,0.82803,4e-05,17.06474]
[1744041631291,90.59,78315.3531,0.0,0.82806,4e-05,17.06033]
[1744041632630,90.59,78312.5022,0.0,0.82794,4e-05,17.06731]
[1744041633636,90.59,78309.4632,0.0,0.82782,4e-05,17.07473]
[1744041636638,90.59,78288.5278,0.0,0.82693,4e-05,17.12593]
[1744041638484,90.59,78287.5478,0.0,0.82689,4e-05,17.12837]
[1744041638533,90.59,78287.5478,0.0,0.82689,4e-05,17.12841]
[1744041639641,90.59,78282.6624,0.0,0.82668,4e-05,17.14037]
[1744041641643,90.59,78275.9806,0.0,0.8264,4e-05,17.15674]
[1744041644646,90.59,78288.9888,0.0,0.82695,4e-05,17.12501]
[1744041646648,90.59,78296.907,0.0,0.82728,4e-05,17.1058]
[1744041649392,90.59,78298.5643,0.0,0.82735,4e-05,17.10166]
[1744041649471,90.59,78298.5643,0.0,0.82735,4e-05,17.10159]
[1744041650652,90.59,78340.4615,0.0,0.82911,4e-05,16.9991]
[1744041652654,90.59,78343.677,0.0,0.82925,4e-05,16.99127]
[1744041655657,90.59,78349.6052,0.0,0.82949,4e-05,16.97722]
[1744041656660,90.6,78351.7597,0.0,0.82957,4e-05,16.97242]
[1744041658661,90.6,78358.1779,0.0,0.82982,4e-05,16.95791]
[1744041658978,90.6,78358.1779,0.0,0.82982,4e-05,16.95791]
[1744041659201,90.6,78358.1779,0.0,0.82982,4e-05,16.95791]
[1744041659324,90.6,78358.1779,0.0,0.82982,4e-05,16.95791]
[1744041661664,90.61,78355.6979,0.0,0.82971,4e-05,16.96455]
[1744041663027,90.61,78355.6979,0.0,0.82971,4e-05,16.96427]
[1744041664667,90.6,78399.8643,0.0,0.83156,4e-05,16.85548]
[1744041667671,90.59,78379.6207,0.0,0.83075,4e-05,16.90306]
[1744041668672,90.57,78369.4762,0.0,0.83036,4e-05,16.92565]
[1744041670674,90.54,78365.1944,0.0,0.83026,4e-05,16.93154]
[1744041673680,90.51,78351.2818,0.0,0.82975,4e-05,16.96075]
[1744041675682,90.51,78347.2118,0.0,0.82959,4e-05,16.97045]
[1744041676683,90.51,78400.9317,0.0,0.83183,4e-05,16.8381]
[1744041679688,90.5,78410.3235,0.0,0.83223,4e-05,16.81425]
[1744041681690,90.49,78425.9607,0.0,0.83291,4e-05,16.77386]
[1744041683692,90.46,78408.7217,0.0,0.83227,4e-05,16.81175]
[1744041686695,90.46,78412.1617,0.0,0.83242,4e-05,16.80259]
[1744041689231,90.46,78410.7554,0.0,0.83237,4e-05,16.80558]
[1744041689286,90.46,78410.7554,0.0,0.83237,4e-05,16.80558]
[1744041690700,90.45,78412.7363,0.0,0.83245,4e-05,16.80048]
[1744041691701,90.44,78424.0444,0.0,0.83298,4e-05,16.76674]
[1744041692703,90.43,78437.0671,0.0,0.83354,4e-05,16.73329]
[1744041695338,90.41,78437.5717,0.0,0.8336,4e-05,16.72919]
[1744041695349,90.41,78437.5717,0.0,0.8336,4e-05,16.72919]
[1744041695493,90.41,78437.5717,0.0,0.83361,4e-05,16.72898]
[1744041696277,90.41,78414.1163,0.0,0.83264,4e-05,16.78644]
[1744041697719,90.41,78414.1163,0.0,0.83264,4e-05,16.78644]
[1744041697284,90.41,78405.1337,0.0,0.83227,4e-05,16.80827]
[1744041698291,90.41,78405.1337,0.0,0.83228,4e-05,16.80801]
[1744041699298,90.39,78396.7601,0.0,0.83198,4e-05,16.82579]
[1744041700305,90.38,78390.1665,0.0,0.83172,4e-05,16.84071]
[1744041701312,90.37,78380.0629,0.0,0.83132,4e-05,16.86416]
[1744041701862,90.37,78380.0629,0.0,0.83132,4e-05,16.86416]
[1744041702319,90.37,78380.0629,0.0,0.83132,4e-05,16.86416]
[1744041703326,90.37,78376.2258,0.0,0.83117,4e-05,16.87306]
[1744041704333,90.37,78361.3295,0.0,0.83055,4e-05,16.90988]
[1744041705719,90.37,78329.628,0.0,0.82922,4e-05,16.98805]
[1744041706518,90.37,78329.628,0.0,0.82922,4e-05,16.98805]
[1744041706661,90.37,78329.628,0.0,0.82922,4e-05,16.98805]
[1744041708362,90.38,78323.5007,0.0,0.82895,4e-05,17.00332]
[1744041709009,90.38,78323.5007,0.0,0.82895,4e-05,17.00332]
[1744041709722,90.38,78274.1301,0.0,0.82687,4e-05,17.12462]
[1744041711724,90.38,78259.5957,0.0,0.82625,4e-05,17.16028]
[1744041713582,90.38,78260.3284,0.0,0.82628,4e-05,17.15852]
[1744041713623,90.38,78260.3284,0.0,0.82628,4e-05,17.15855]
[1744041715728,90.38,78255.314,0.0,0.82607,4e-05,17.17085]
[1744041717426,90.38,78252.5022,0.0,0.82595,4e-05,17.17773]
[1744041718731,90.38,78242.7069,0.0,0.82553,4e-05,17.20167]
[1744041720733,90.38,78233.3661,0.0,0.82514,4e-05,17.22441]
[1744041722463,90.38,78236.4443,0.0,0.82527,4e-05,17.21683]
[1744041725487,90.38,78229.4989,0.0,0.82497,4e-05,17.2336]
[1744041726497,90.38,78222.3635,0.0,0.82467,4e-05,17.25098]
[1744041727504,90.38,78228.158,0.0,0.82492,4e-05,17.23674]
[1744041728511,90.37,78231.5362,0.0,0.82506,4e-05,17.22846]
[1744041729742,90.37,78248.2325,0.0,0.82578,4e-05,17.18759]
[1744041733548,90.37,78248.8234,0.0,0.8258,4e-05,17.18617]
[1744041734555,90.38,78264.4342,0.0,0.82646,4e-05,17.14804]
[1744041735759,90.38,78257.6571,0.0,0.82617,4e-05,17.1647]
[1744041736760,90.38,78249.3126,0.0,0.82582,4e-05,17.18512]
[1744041741765,90.38,78260.9544,0.0,0.82631,4e-05,17.15665]
[1744041744629,90.38,78260.9544,0.0,0.82631,4e-05,17.15665]
[1744041745769,90.38,78230.5283,0.0,0.82502,4e-05,17.23097]
[1744041746770,90.37,78227.7111,0.0,0.8249,4e-05,17.23778]
[1744041747771,90.37,78222.713,0.0,0.82469,4e-05,17.24991]
[1744041750671,90.37,78227.8721,0.0,0.82491,4e-05,17.23713]
[1744041752689,90.37,78223.1821,0.0,0.82474,4e-05,17.24445]
[1744041753695,90.37,78218.0995,0.0,0.82452,4e-05,17.25699]
[1744041754701,90.37,78286.5265,0.0,0.82743,4e-05,17.08966]
[1744041755474,90.37,78286.5265,0.0,0.82743,4e-05,17.08966]
[1744041755708,90.37,78286.5265,0.0,0.82743,4e-05,17.08966]
[1744041756715,90.38,78297.38,0.0,0.82788,4e-05,17.06349]
[1744041757160,90.38,78297.38,0.0,0.82788,4e-05,17.06349]
[1744041757722,90.38,78297.38,0.0,0.82788,4e-05,17.06349]
[1744041758744,90.38,78320.5381,0.0,0.82886,4e-05,17.00656]
[1744041759751,90.38,78362.0407,0.0,0.8306,4e-05,16.90467]
[1744041760758,90.38,78362.0407,0.0,0.8306,4e-05,16.90466]
[1744041761765,90.38,78395.9977,0.0,0.83201,4e-05,16.82123]
[1744041762772,90.38,78401.0385,0.0,0.83222,4e-05,16.80886]
[1744041765796,90.38,78399.5304,0.0,0.83215,4e-05,16.81261]
[1744041766804,90.38,78388.004,0.0,0.83168,4e-05,16.84098]
[1744041768813,90.38,78369.4052,0.0,0.8309,4e-05,16.88689]
[1744041769814,90.38,78355.2171,0.0,0.8303,4e-05,16.92191]
[1744041769904,90.38,78355.2171,0.0,0.8303,4e-05,16.92191]
[1744041770815,90.38,78344.4063,0.0,0.82985,4e-05,16.94859]
[1744041771816,90.38,78339.0227,0.0,0.82962,4e-05,16.96192]
[1744041774819,90.38,78349.4427,0.0,0.83005,4e-05,16.93672]
[1744041775820,90.38,78357.9291,0.0,0.83041,4e-05,16.91606]
[1744041776821,90.39,78363.4409,0.0,0.83063,4e-05,16.90272]
[1744041777822,90.39,78356.5391,0.0,0.83034,4e-05,16.91984]
[1744041778823,90.39,78351.4882,0.0,0.83013,4e-05,16.9324]
[1744041780827,90.39,78357.61,0.0,0.83038,4e-05,16.91769]
[1744041781828,90.39,78367.5827,0.0,0.83079,4e-05,16.8934]
[1744041783831,90.39,78355.1156,0.0,0.83027,4e-05,16.92438]
[1744041786766,90.4,78354.1674,0.0,0.83022,4e-05,16.92703]
[1744041786780,90.4,78354.1674,0.0,0.83022,4e-05,16.92716]
[1744041787877,90.4,78354.1674,0.0,0.83022,4e-05,16.92716]
[1744041786950,90.4,78342.7248,0.0,0.82974,4e-05,16.95525]
[1744041788835,90.4,78333.853,0.0,0.82936,4e-05,16.97729]
[1744041789820,90.4,78333.853,0.0,0.82936,4e-05,16.97729]
[1744041789833,90.4,78333.853,0.0,0.82936,4e-05,16.97748]
[1744041789979,90.4,78333.853,0.0,0.82936,4e-05,16.97748]
[1744041790837,90.4,78273.3941,0.0,0.82681,4e-05,17.12588]
[1744041791838,90.4,78275.5149,0.0,0.8269,4e-05,17.12076]
[1744041792839,90.4,78282.5813,0.0,0.8272,4e-05,17.10355]
[1744041795842,90.4,78289.3558,0.0,0.82748,4e-05,17.08717]
[1744041798845,90.41,78280.765,0.0,0.82711,4e-05,17.10856]
[1744041800847,90.41,78291.8331,0.0,0.82757,4e-05,17.08184]
[1744041802849,90.41,78284.8505,0.0,0.82727,4e-05,17.09917]
[1744041804265,90.41,78284.8505,0.0,0.82727,4e-05,17.09917]
[1744041804859,90.41,78270.2878,0.0,0.82666,4e-05,17.13488]
[1744041805860,90.41,78252.7143,0.0,0.82591,4e-05,17.17791]
[1744041810867,90.41,78264.3843,0.0,0.82641,4e-05,17.14936]
[1744041811869,90.41,78266.9224,0.0,0.82654,4e-05,17.13914]
[1744041812869,90.41,78269.4479,0.0,0.82665,4e-05,17.13302]
[1744041813870,90.41,78277.1315,0.0,0.82697,4e-05,17.11429]
[1744041814871,90.41,78285.0178,0.0,0.8273,4e-05,17.09508]
[1744041817874,90.41,78282.9377,0.0,0.82721,4e-05,17.10049]
[1744041820281,90.41,78282.9377,0.0,0.82721,4e-05,17.10068]
[1744041820434,90.41,78282.9377,0.0,0.82721,4e-05,17.10068]
[1744041821882,90.42,78273.6069,0.0,0.82681,4e-05,17.12368]
[1744041823887,90.42,78270.0487,0.0,0.82666,4e-05,17.13245]
[1744041824887,90.42,78286.1985,0.0,0.82734,4e-05,17.09301]
[1744041827906,90.42,78275.1995,0.0,0.82687,4e-05,17.12032]
[1744041829874,90.42,78275.1995,0.0,0.82687,4e-05,17.12032]
[1744041829907,90.42,78275.1995,0.0,0.82687,4e-05,17.12045]
[1744041830911,90.42,78254.2034,0.0,0.82598,4e-05,17.17184]
[1744041832913,90.42,78259.8351,0.0,0.82622,4e-05,17.15809]
[1744041833914,90.42,78267.5887,0.0,0.82654,4e-05,17.13916]
[1744041835916,90.42,78289.7548,0.0,0.82748,4e-05,17.08508]
[1744041836917,90.42,78298.2783,0.0,0.82784,4e-05,17.06434]
[1744041838027,90.42,78298.2783,0.0,0.82784,4e-05,17.06434]
[1744041838919,90.42,78301.5301,0.0,0.82797,4e-05,17.05669]
[1744041839920,90.43,78303.4592,0.0,0.82805,4e-05,17.05212]
[1744041840921,90.43,78300.3183,0.0,0.82791,4e-05,17.05997]
[1744041842923,90.43,78304.711,0.0,0.82809,4e-05,17.04953]
[1744041843924,90.43,78299.7055,0.0,0.82788,4e-05,17.06194]
[1744041844925,90.43,78296.8529,0.0,0.82776,4e-05,17.06907]
[1744041845926,90.43,78286.7621,0.0,0.82733,4e-05,17.09389]
[1744041846927,90.43,78276.454,0.0,0.82689,4e-05,17.1192]
[1744041847433,90.43,78276.454,0.0,0.82689,4e-05,17.1192]
[1744041847433,90.43,78276.454,0.0,0.82689,4e-05,17.1192]
[1744041847492,90.43,78276.454,0.0,0.82689,4e-05,17.1192]
[1744041847562,90.43,78276.454,0.0,0.82689,4e-05,17.1192]
[1744041847928,90.43,78265.2914,0.0,0.82642,4e-05,17.14655]
[1744041848929,90.43,78261.887,0.0,0.82627,4e-05,17.1549]
[1744041851921,90.43,78260.1797,0.0,0.8262,4e-05,17.15923]
[1744041852433,90.43,78274.3769,0.0,0.8268,4e-05,17.12449]
[1744041853935,90.43,78281.3887,0.0,0.8271,4e-05,17.10741]
[1744041854936,90.44,78312.9837,0.0,0.82842,4e-05,17.03034]
[1744041857940,90.44,78305.5647,0.0,0.8281,4e-05,17.04907]
[1744041860504,90.44,78305.5647,0.0,0.8281,4e-05,17.04923]
[1744041860543,90.44,78305.5647,0.0,0.8281,4e-05,17.04941]
[1744041861496,90.44,78309.7919,0.0,0.82827,4e-05,17.03925]
[1744041862510,90.44,78318.139,0.0,0.82862,4e-05,17.01898]
[1744041863946,90.45,78290.4094,0.0,0.82745,4e-05,17.08715]
[1744041864947,90.45,78281.3041,0.0,0.82706,4e-05,17.10953]
[1744041865948,90.45,78278.9023,0.0,0.82696,4e-05,17.11548]
[1744041868551,90.45,78282.147,0.0,0.82709,4e-05,17.10775]
[1744041869952,90.45,78318.9646,0.0,0.82864,4e-05,17.01797]
[1744041871954,90.45,78302.8676,0.0,0.82798,4e-05,17.0537]
[1744041872955,90.45,78298.743,0.0,0.82781,4e-05,17.06395]
[1744041873956,90.45,78304.4457,0.0,0.82805,4e-05,17.05014]
[1744041875958,90.46,78302.3284,0.0,0.82795,4e-05,17.05564]
[1744041878961,90.46,78299.044,0.0,0.82781,4e-05,17.06412]
[1744041880968,90.46,78328.2564,0.0,0.82903,4e-05,16.99296]
[1744041882650,90.46,78328.2564,0.0,0.82903,4e-05,16.99324]
[1744041883657,90.47,78341.7044,0.0,0.82958,4e-05,16.96057]
[1744041884974,90.47,78339.2701,0.0,0.82947,4e-05,16.96711]
[1744041885169,90.47,78339.2701,0.0,0.82947,4e-05,16.96711]
[1744041885170,90.47,78339.2701,0.0,0.82947,4e-05,16.96711]
[1744041885673,90.47,78339.2701,0.0,0.82947,4e-05,16.96711]
[1744041886301,90.47,78339.2701,0.0,0.82947,4e-05,16.96711]
[1744041886686,90.47,78339.2701,0.0,0.82947,4e-05,16.96711]
[1744041888126,90.47,78339.2701,0.0,0.82947,4e-05,16.96711]
[1744041888702,90.47,78339.2701,0.0,0.82946,4e-05,16.96773]
[1744041890063,90.48,78391.1634,0.0,0.83161,4e-05,16.84126]
[1744041891064,90.48,78387.1463,0.0,0.83144,4e-05,16.85156]
[1744041892066,90.48,78380.8872,0.0,0.83117,4e-05,16.86733]
[1744041894068,90.51,78368.9758,0.0,0.83061,4e-05,16.90093]
[1744041896070,90.52,78363.6202,0.0,0.83038,4e-05,16.91472]
[1744041897770,90.52,78363.6202,0.0,0.83037,4e-05,16.9151]
[1744041899073,90.52,78391.0866,0.0,0.8315,4e-05,16.8486]
[1744041901398,90.53,78391.0866,0.0,0.83149,4e-05,16.84902]
[1744041901938,90.53,78391.0866,0.0,0.83149,4e-05,16.84902]
[1744041902085,90.53,78391.0866,0.0,0.83149,4e-05,16.84942]
[1744041902807,90.53,78384.704,0.0,0.83122,4e-05,16.86508]
[1744041904725,90.53,78384.704,0.0,0.83122,4e-05,16.86508]
[1744041904821,90.53,78384.704,0.0,0.83122,4e-05,16.8654]
[1744041905838,90.53,78358.9364,0.0,0.83014,4e-05,16.92879]
[1744041906845,90.54,78323.8186,0.0,0.82866,4e-05,17.01526]
[1744041907853,90.54,78331.9359,0.0,0.829,4e-05,16.99563]
[1744041908860,90.54,78338.0858,0.0,0.82925,4e-05,16.98082]
[1744041909871,90.54,78342.3612,0.0,0.82943,4e-05,16.97035]
[1744041910878,90.54,78342.3612,0.0,0.82943,4e-05,16.97083]
[1744041911885,90.54,78330.7304,0.0,0.82893,4e-05,16.99953]
[1744041914120,90.55,78322.546,0.0,0.82859,4e-05,17.01995]
[1744041915913,90.55,78332.3286,0.0,0.82899,4e-05,16.9965]
[1744041916929,90.55,78348.1576,0.0,0.82965,4e-05,16.95801]
[1744041917602,90.55,78348.1576,0.0,0.82965,4e-05,16.95801]
[1744041917942,90.55,78348.1576,0.0,0.82965,4e-05,16.95801]
[1744041918673,90.55,78348.1576,0.0,0.82965,4e-05,16.95801]
[1744041918717,90.55,78348.1576,0.0,0.82965,4e-05,16.95801]
[1744041919062,90.55,78348.1576,0.0,0.82965,4e-05,16.95801]
[1744041919089,90.56,78348.1576,0.0,0.82963,4e-05,16.95874]
[1744041919951,90.56,78393.086,0.0,0.8315,4e-05,16.84908]
[1744041921135,90.56,78401.7104,0.0,0.83185,4e-05,16.82838]
[1744041921966,90.56,78401.7104,0.0,0.83184,4e-05,16.82878]
[1744041922516,90.56,78401.7104,0.0,0.83184,4e-05,16.82878]
[1744041922807,90.56,78401.7104,0.0,0.83184,4e-05,16.82878]
[1744041922973,90.56,78401.7104,0.0,0.83184,4e-05,16.82878]
[1744041923980,90.56,78385.7462,0.0,0.83118,4e-05,16.86794]
[1744041925006,90.56,78385.7462,0.0,0.83118,4e-05,16.86794]
[1744041925123,90.57,78385.7462,0.0,0.83118,4e-05,16.86828]
[1744041925997,90.57,78370.5036,0.0,0.83054,4e-05,16.90584]
[1744041927002,90.57,78324.959,0.0,0.82863,4e-05,17.01755]
[1744041928017,90.57,78315.6322,0.0,0.82824,4e-05,17.04037]
[1744041929153,90.57,78312.4022,0.0,0.8281,4e-05,17.04843]
[1744041929551,90.57,78312.4022,0.0,0.8281,4e-05,17.04843]
[1744041930028,90.57,78312.4022,0.0,0.8281,4e-05,17.04843]
[1744041931039,90.57,78312.4022,0.0,0.82813,4e-05,17.04439]
[1744041932049,90.57,78271.1222,0.0,0.82639,4e-05,17.14521]
[1744041933161,90.57,78247.9487,0.0,0.82541,4e-05,17.20169]
[1744041935071,90.57,78247.9487,0.0,0.82541,4e-05,17.2017]
[1744041936103,90.57,78247.9487,0.0,0.82541,4e-05,17.2017]
[1744041936168,90.57,78296.0517,0.0,0.82744,4e-05,17.08429]
[1744041937169,90.57,78323.0306,0.0,0.82857,4e-05,17.01863]
[1744041940107,90.57,78325.5891,0.0,0.82867,4e-05,17.01292]
[1744041941174,90.58,78322.5774,0.0,0.82854,4e-05,17.02048]
[1744041943128,90.58,78320.021,0.0,0.82843,4e-05,17.02709]
[1744041944382,90.58,78321.341,0.0,0.82848,4e-05,17.02386]
[1744041947156,90.58,78313.4984,0.0,0.82814,4e-05,17.04373]
[1744041950183,90.58,78318.532,0.0,0.82835,4e-05,17.03175]
[1744041951184,90.59,78303.0373,0.0,0.82769,4e-05,17.06993]
[1744041952185,90.59,78287.8173,0.0,0.82705,4e-05,17.1072]
[1744041953186,90.59,78283.3511,0.0,0.82686,4e-05,17.11817]
[1744041955188,90.59,78281.0688,0.0,0.82676,4e-05,17.12384]
[1744041959192,90.59,78285.2872,0.0,0.82694,4e-05,17.11372]
[1744041962313,90.59,78286.0119,0.0,0.82697,4e-05,17.11202]
[1744041963208,90.59,78261.4195,0.0,0.82593,4e-05,17.1721]
[1744041964208,90.59,78266.4696,0.0,0.82614,4e-05,17.15977]
[1744041965210,90.59,78271.8123,0.0,0.82637,4e-05,17.14674]
[1744041966211,90.59,78277.3723,0.0,0.8266,4e-05,17.13319]
[1744041967901,90.59,78277.3723,0.0,0.8266,4e-05,17.13319]
[1744041969216,90.59,78302.7254,0.0,0.82767,4e-05,17.07141]
[1744041970217,90.59,78321.2005,0.0,0.82844,4e-05,17.0264]
[1744041971220,90.59,78331.3139,0.0,0.82886,4e-05,17.00187]
[1744041974223,90.6,78323.824,0.0,0.82854,4e-05,17.02076]
[1744041975224,90.6,78316.7005,0.0,0.82824,4e-05,17.03835]
[1744041977227,90.6,78311.8368,0.0,0.82803,4e-05,17.05053]
[1744041978407,90.6,78314.452,0.0,0.82814,4e-05,17.04448]
[1744041980231,90.6,78336.0189,0.0,0.82904,4e-05,16.99194]
[1744041982687,90.61,78335.4406,0.0,0.82901,4e-05,16.99379]
[1744041983466,90.61,78331.9362,0.0,0.82886,4e-05,17.00257]
[1744041985417,90.61,78331.9362,0.0,0.82886,4e-05,17.00257]
[1744041986249,90.61,78323.0662,0.0,0.82848,4e-05,17.02445]
[1744041988433,90.61,78323.0662,0.0,0.82848,4e-05,17.02445]
[1744041987496,90.61,78323.0662,0.0,0.82848,4e-05,17.02444]
[1744041989253,90.61,78245.0278,0.0,0.82518,4e-05,17.21497]
[1744041990254,90.61,78220.2264,0.0,0.82413,4e-05,17.27546]
[1744041991255,90.61,78217.7047,0.0,0.82405,4e-05,17.27761]
[1744041995262,90.61,78183.3224,0.0,0.82257,4e-05,17.36151]
[1744041996263,90.61,78171.4998,0.0,0.82206,4e-05,17.39035]
[1744041997264,90.61,78179.2188,0.0,0.82239,4e-05,17.37168]
[1744041998265,90.61,78203.9485,0.0,0.82345,4e-05,17.31138]
[1744042001272,90.61,78222.1179,0.0,0.82423,4e-05,17.26697]
[1744042004275,90.61,78214.109,0.0,0.82389,4e-05,17.2864]
[1744042005152,90.61,78214.109,0.0,0.82389,4e-05,17.2864]
[1744042005306,90.61,78214.109,0.0,0.82389,4e-05,17.2864]
[1744042006277,90.61,78193.9527,0.0,0.82303,4e-05,17.33561]
[1744042008663,90.61,78188.5128,0.0,0.82279,4e-05,17.349]
[1744042010281,90.61,78201.3944,0.0,0.82334,4e-05,17.31758]
[1744042011282,90.61,78205.6744,0.0,0.82353,4e-05,17.30709]
[1744042013284,90.61,78208.3678,0.0,0.82365,4e-05,17.30023]
[1744042015286,90.61,78213.246,0.0,0.82386,4e-05,17.28806]
[1744042016287,90.61,78215.2686,0.0,0.82395,4e-05,17.2831]
[1744042021292,90.6,78214.3103,0.0,0.82391,4e-05,17.2852]
[1744042021757,90.61,78214.3103,0.0,0.82391,4e-05,17.2853]
[1744042023295,90.61,78193.0245,0.0,0.823,4e-05,17.33723]
[1744042025297,90.61,78190.8135,0.0,0.82289,4e-05,17.34347]
[1744042027299,90.61,78216.8575,0.0,0.82401,4e-05,17.27973]
[1744042027361,90.61,78216.8575,0.0,0.82401,4e-05,17.27973]
[1744042027526,90.61,78216.8575,0.0,0.82401,4e-05,17.27973]
[1744042027810,90.61,78216.8575,0.0,0.82401,4e-05,17.27962]
[1744042028816,90.61,78233.571,0.0,0.82473,4e-05,17.23881]
[1744042030433,90.61,78233.571,0.0,0.82473,4e-05,17.23881]
[1744042030303,90.61,78247.1219,0.0,0.8253,4e-05,17.20569]
[1744042030832,90.61,78247.1219,0.0,0.8253,4e-05,17.20569]
[1744042033305,90.61,78259.6435,0.0,0.82584,4e-05,17.17506]
[1744042034306,90.61,78272.7125,0.0,0.82639,4e-05,17.14317]
[1744042035307,90.61,78270.1788,0.0,0.82628,4e-05,17.14936]
[1744042037309,90.61,78278.0814,0.0,0.82662,4e-05,17.13009]
[1744042038310,90.61,78288.065,0.0,0.82704,4e-05,17.10577]
[1744042039043,90.61,78288.065,0.0,0.82704,4e-05,17.10577]
[1744042039311,90.61,78291.0904,0.0,0.82717,4e-05,17.09845]
[1744042040908,90.61,78294.3294,0.0,0.8273,4e-05,17.09072]
[1744042042153,90.61,78294.3294,0.0,0.8273,4e-05,17.09072]
[1744042042279,90.61,78294.3294,0.0,0.8273,4e-05,17.09072]
[1744042043316,90.61,78304.0556,0.0,0.82771,4e-05,17.06717]
[1744042044317,90.61,78314.2091,0.0,0.82813,4e-05,17.0425]
[1744042045318,90.61,78309.1809,0.0,0.82792,4e-05,17.05492]
[1744042046319,90.61,78299.3982,0.0,0.8275,4e-05,17.07894]
[1744042047320,90.61,78312.3553,0.0,0.82805,4e-05,17.04741]
[1744042049322,90.62,78318.9461,0.0,0.82832,4e-05,17.03162]
[1744042050323,90.62,78312.7917,0.0,0.82806,4e-05,17.04682]
[1744042053011,90.62,78309.2161,0.0,0.82793,4e-05,17.05192]
[1744042054146,90.62,78315.3706,0.0,0.82819,4e-05,17.03701]
[1744042055029,90.62,78310.5889,0.0,0.82798,4e-05,17.04884]
[1744042057043,90.62,78315.0333,0.0,0.82817,4e-05,17.03827]
[1744042058337,90.62,78311.0036,0.0,0.82799,4e-05,17.04826]
[1744042060066,90.63,78317.6944,0.0,0.82827,4e-05,17.03207]
[1744042061339,90.63,78335.3104,0.0,0.82901,4e-05,16.98938]
[1744042062340,90.63,78344.7557,0.0,0.8294,4e-05,16.96652]
[1744042064342,90.63,78339.6703,0.0,0.82918,4e-05,16.97943]
[1744042066110,90.64,78341.5504,0.0,0.82925,4e-05,16.97531]
[1744042068126,90.64,78345.5312,0.0,0.82941,4e-05,16.96582]
[1744042070354,90.67,78340.6146,0.0,0.82913,4e-05,16.98279]
[1744042071355,90.67,78337.2346,0.0,0.82898,4e-05,16.99127]
[1744042072356,90.67,78331.7359,0.0,0.82875,4e-05,17.00491]
[1744042073357,90.67,78324.1097,0.0,0.82843,4e-05,17.02371]
[1744042076365,90.68,78311.9183,0.0,0.82791,4e-05,17.05396]
[1744042077366,90.68,78302.5961,0.0,0.82751,4e-05,17.07683]
[1744042078367,90.68,78297.0061,0.0,0.82728,4e-05,17.09055]
[1744042079368,90.68,78300.1661,0.0,0.82741,4e-05,17.08293]
[1744042082374,90.68,78294.1799,0.0,0.82715,4e-05,17.09778]
[1744042084376,90.68,78299.5562,0.0,0.82738,4e-05,17.08482]
[1744042088380,90.68,78297.3892,0.0,0.82728,4e-05,17.09045]
[1744042089381,90.68,78290.507,0.0,0.82699,4e-05,17.10731]
[1744042090382,90.68,78283.317,0.0,0.82668,4e-05,17.12489]
[1744042091530,90.68,78283.317,0.0,0.82668,4e-05,17.12489]
[1744042092300,90.68,78283.317,0.0,0.82668,4e-05,17.12491]
[1744042093307,90.68,78279.258,0.0,0.82651,4e-05,17.13479]
[1744042094387,90.68,78247.4935,0.0,0.82517,4e-05,17.21216]
[1744042095013,90.68,78247.4935,0.0,0.82517,4e-05,17.21216]
[1744042095324,90.68,78247.4935,0.0,0.82517,4e-05,17.21202]
[1744042096331,90.68,78229.4954,0.0,0.8244,4e-05,17.25585]
[1744042097338,90.68,78212.1854,0.0,0.82366,4e-05,17.29829]
[1744042098345,90.69,78205.4558,0.0,0.82337,4e-05,17.31493]
[1744042099361,90.69,78205.4558,0.0,0.82337,4e-05,17.31493]
[1744042099394,90.69,78190.9183,0.0,0.82274,4e-05,17.35059]
[1744042100365,90.69,78190.9183,0.0,0.82273,4e-05,17.35084]
[1744042101373,90.69,78178.3883,0.0,0.82219,4e-05,17.38149]
[1744042102380,90.69,78160.0861,0.0,0.8214,4e-05,17.42613]
[1744042103387,90.69,78156.1718,0.0,0.82123,4e-05,17.43579]
[1744042104394,90.7,78149.7903,0.0,0.82095,4e-05,17.45173]
[1744042105401,90.7,78128.5517,0.0,0.82003,4e-05,17.50324]
[1744042106409,90.7,78128.5517,0.0,0.82002,4e-05,17.50358]
[1744042107413,90.7,78114.3659,0.0,0.8194,4e-05,17.53811]
[1744042109415,90.7,78117.1568,0.0,0.81952,4e-05,17.53152]
[1744042110416,90.7,78122.5669,0.0,0.81975,4e-05,17.51859]
[1744042110613,90.7,78122.5669,0.0,0.81975,4e-05,17.51859]
[1744042110613,90.7,78122.5669,0.0,0.81975,4e-05,17.51859]
[1744042110747,90.7,78122.5669,0.0,0.81975,4e-05,17.51859]
[1744042111417,90.7,78123.975,0.0,0.81984,4e-05,17.51152]
[1744042117428,90.71,78132.5312,0.0,0.82019,4e-05,17.49197]
[1744042119430,90.71,78148.9416,0.0,0.8209,4e-05,17.45235]
[1744042121439,90.71,78161.3986,0.0,0.82143,4e-05,17.42226]
[1744042122440,90.72,78172.0271,0.0,0.82189,4e-05,17.39664]
[1744042122999,90.72,78172.0271,0.0,0.82189,4e-05,17.39664]
[1744042123102,90.72,78172.0271,0.0,0.82188,4e-05,17.39684]
[1744042124442,90.72,78189.1483,0.0,0.82261,4e-05,17.3557]
[1744042125443,90.72,78191.4084,0.0,0.8227,4e-05,17.35045]
[1744042128446,90.73,78186.2264,0.0,0.82247,4e-05,17.36373]
[1744042131449,90.73,78190.7244,0.0,0.82265,4e-05,17.35345]
[1744042133451,90.73,78183.5346,0.0,0.82234,4e-05,17.37132]
[1744042134452,90.73,78172.6313,0.0,0.82187,4e-05,17.39798]
[1744042137455,90.74,78178.7282,0.0,0.82212,4e-05,17.38359]
[1744042138456,90.74,78181.0837,0.0,0.82222,4e-05,17.37804]
[1744042141509,90.74,78181.0837,0.0,0.82222,4e-05,17.37821]
[1744042142460,90.74,78179.4155,0.0,0.82214,4e-05,17.3826]
[1744042142669,90.74,78179.4155,0.0,0.82214,4e-05,17.3828]
[1744042144462,90.74,78203.0193,0.0,0.82315,4e-05,17.3257]
[1744042145463,90.75,78214.6346,0.0,0.82364,4e-05,17.29774]
[1744042146464,90.75,78197.1303,0.0,0.82288,4e-05,17.34076]
[1744042149467,90.75,78177.618,0.0,0.82204,4e-05,17.38869]
[1744042150468,90.75,78167.8163,0.0,0.82161,4e-05,17.41263]
[1744042151469,90.75,78169.928,0.0,0.8217,4e-05,17.40764]
[1744042154472,90.76,78165.2755,0.0,0.82149,4e-05,17.41933]
[1744042155473,90.76,78162.4729,0.0,0.82137,4e-05,17.42626]
[1744042158988,90.76,78161.2957,0.0,0.82131,4e-05,17.42938]
[1744042159020,90.76,78161.2957,0.0,0.82131,4e-05,17.42967]
[1744042159793,90.76,78158.1488,0.0,0.82117,4e-05,17.43755]
[1744042161480,90.77,78137.1583,0.0,0.82026,4e-05,17.48865]
[1744042163481,90.77,78148.2346,0.0,0.82073,4e-05,17.46251]
[1744042164482,90.77,78144.259,0.0,0.82055,4e-05,17.47238]
[1744042166067,90.77,78144.259,0.0,0.82055,4e-05,17.47238]
[1744042166068,90.77,78144.259,0.0,0.82055,4e-05,17.47238]
[1744042166182,90.77,78144.259,0.0,0.82055,4e-05,17.47238]
[1744042166183,90.77,78144.259,0.0,0.82055,4e-05,17.47238]
[1744042166293,90.77,78144.259,0.0,0.82055,4e-05,17.47238]
[1744042166484,90.77,78150.6489,0.0,0.82082,4e-05,17.45711]
[1744042167485,90.77,78145.9545,0.0,0.82062,4e-05,17.46873]
[1744042169487,90.78,78160.0495,0.0,0.82122,4e-05,17.4348]
[1744042171490,90.78,78165.7756,0.0,0.8215,4e-05,17.41703]
[1744042175911,90.78,78168.9109,0.0,0.82162,4e-05,17.41023]
[1744042176917,90.78,78163.5765,0.0,0.82139,4e-05,17.4233]
[1744042177924,90.78,78157.0382,0.0,0.8211,4e-05,17.43929]
[1744042178931,90.79,78167.9251,0.0,0.82157,4e-05,17.41306]
[1744042179938,90.79,78180.0295,0.0,0.82209,4e-05,17.38388]
[1744042180945,90.79,78186.131,0.0,0.82234,4e-05,17.3693]
[1744042181952,90.79,78195.8181,0.0,0.82276,4e-05,17.34599]
[1744042182959,90.79,78191.4856,0.0,0.82257,4e-05,17.35668]
[1744042183966,90.79,78181.1447,0.0,0.82212,4e-05,17.38195]
[1744042184974,90.79,78178.6784,0.0,0.82201,4e-05,17.38812]
[1744042186987,90.8,78177.8275,0.0,0.82197,4e-05,17.39056]
[1744042187916,90.8,78177.8275,0.0,0.82197,4e-05,17.39056]
[1744042188200,90.8,78177.8275,0.0,0.82197,4e-05,17.39056]
[1744042188305,90.8,78177.8275,0.0,0.82197,4e-05,17.39056]
[1744042189512,90.8,78209.147,0.0,0.8233,4e-05,17.31501]
[1744042190513,90.8,78214.8897,0.0,0.82355,4e-05,17.30134]
[1744042193516,90.81,78210.2147,0.0,0.82333,4e-05,17.31351]
[1744042195518,90.81,78207.2095,0.0,0.8232,4e-05,17.32133]
[1744042199522,90.82,78209.9106,0.0,0.82329,4e-05,17.31579]
[1744042200523,90.82,78214.2632,0.0,0.82348,4e-05,17.30549]
[1744042202535,90.82,78210.9171,0.0,0.82332,4e-05,17.31416]
[1744042206544,90.82,78176.329,0.0,0.82184,4e-05,17.3983]
[1744042208545,90.83,78160.4497,0.0,0.82114,4e-05,17.43737]
[1744042210547,90.83,78163.9819,0.0,0.82129,4e-05,17.42937]
[1744042211548,90.83,78167.5219,0.0,0.82144,4e-05,17.42109]
[1744042213135,90.83,78167.5219,0.0,0.82144,4e-05,17.42109]
[1744042213569,90.83,78162.1995,0.0,0.8212,4e-05,17.43427]
[1744042214191,90.85,78162.1995,0.0,0.82116,4e-05,17.43708]
[1744042215571,90.86,78169.0303,0.0,0.82145,4e-05,17.42082]
[1744042216207,90.86,78169.0303,0.0,0.82144,4e-05,17.42107]
[1744042217215,90.86,78156.0524,0.0,0.82088,4e-05,17.45274]
[1744042218324,90.86,78156.0524,0.0,0.82088,4e-05,17.45274]
[1744042218384,90.86,78156.0524,0.0,0.82088,4e-05,17.45274]
[1744042219577,90.86,78113.9485,0.0,0.81905,4e-05,17.5549]
[1744042220237,90.86,78113.9485,0.0,0.81905,4e-05,17.55496]
[1744042221244,90.86,78098.1269,0.0,0.81836,4e-05,17.59324]
[1744042222251,90.86,78094.1108,0.0,0.81818,4e-05,17.60299]
[1744042224583,90.86,78098.3162,0.0,0.81837,4e-05,17.59295]
[1744042225184,90.86,78098.3162,0.0,0.81837,4e-05,17.59295]
[1744042225190,90.86,78098.3162,0.0,0.81837,4e-05,17.59295]
[1744042225307,90.86,78098.3162,0.0,0.81837,4e-05,17.59295]
[1744042226279,90.86,78095.6192,0.0,0.81825,4e-05,17.59957]
[1744042227286,90.86,78092.6404,0.0,0.81812,4e-05,17.6068]
[1744042228294,90.86,78089.7278,0.0,0.81799,4e-05,17.61387]
[1744042230308,90.86,78095.1877,0.0,0.81822,4e-05,17.60079]
[1744042233329,90.87,78092.9361,0.0,0.81815,4e-05,17.60235]
[1744042236494,90.87,78092.9361,0.0,0.81815,4e-05,17.60244]
[1744042237360,90.87,78080.1892,0.0,0.81759,4e-05,17.6332]
[1744042238367,90.87,78074.3123,0.0,0.81734,4e-05,17.64735]
[1744042239374,90.87,78066.6435,0.0,0.817,4e-05,17.6658]
[1744042240600,90.87,78060.0439,0.0,0.81671,4e-05,17.68166]
[1744042243404,90.86,78050.4316,0.0,0.8163,4e-05,17.70459]
[1744042244415,90.86,78047.81,0.0,0.81618,4e-05,17.71081]
[1744042245422,90.86,78045.3011,0.0,0.81607,4e-05,17.71675]
[1744042246429,90.86,78045.3012,0.0,0.81608,4e-05,17.71661]
[1744042247436,90.86,78031.3245,0.0,0.81547,4e-05,17.75011]
[1744042248443,90.86,78025.5773,0.0,0.81521,4e-05,17.76378]
[1744042250459,90.86,78022.8957,0.0,0.8151,4e-05,17.76991]
[1744042253480,90.85,78027.0911,0.0,0.81529,4e-05,17.75934]
[1744042254487,90.85,78028.5573,0.0,0.81536,4e-05,17.75563]
[1744042255494,90.85,78017.6548,0.0,0.81488,4e-05,17.78171]
[1744042256502,90.85,78024.1173,0.0,0.81517,4e-05,17.766]
[1744042260531,90.85,78029.5115,0.0,0.81542,4e-05,17.75243]
[1744042263556,90.84,78033.2584,0.0,0.81559,4e-05,17.74302]
[1744042266585,90.84,78030.4114,0.0,0.81547,4e-05,17.74946]
[1744042267592,90.84,78030.4114,0.0,0.81548,4e-05,17.74926]
[1744042268626,90.84,78030.4114,0.0,0.81548,4e-05,17.74926]
[1744042268632,90.84,78007.2884,0.0,0.81446,4e-05,17.80469]
[1744042271621,90.84,78007.819,0.0,0.81449,4e-05,17.80311]
[1744042271835,90.84,78007.819,0.0,0.81449,4e-05,17.80311]
[1744042272597,90.84,78007.819,0.0,0.81449,4e-05,17.80311]
[1744042272628,90.84,78007.819,0.0,0.81449,4e-05,17.80309]
[1744042273637,90.84,78065.7851,0.0,0.81704,4e-05,17.66344]
[1744042276659,90.84,78071.6704,0.0,0.8173,4e-05,17.64921]
[1744042277666,90.84,78076.1855,0.0,0.81749,4e-05,17.63834]
[1744042278673,90.84,78082.6772,0.0,0.81778,4e-05,17.62268]
[1744042279680,90.84,78076.6093,0.0,0.81751,4e-05,17.63741]
[1744042280687,90.84,78102.4053,0.0,0.81863,4e-05,17.57522]
[1744042281425,90.84,78102.4053,0.0,0.81863,4e-05,17.57522]
[1744042281888,90.84,78102.4053,0.0,0.81863,4e-05,17.57535]
[1744042281990,90.84,78102.4053,0.0,0.81863,4e-05,17.57535]
[1744042282183,90.84,78102.4053,0.0,0.81863,4e-05,17.57535]
[1744042283713,90.84,78114.0897,0.0,0.81914,4e-05,17.54727]
[1744042284719,90.84,78128.2037,0.0,0.81975,4e-05,17.5133]
[1744042285725,90.84,78126.9176,0.0,0.81969,4e-05,17.51653]
[1744042286729,90.84,78111.5733,0.0,0.81902,4e-05,17.5539]
[1744042289732,90.84,78118.0656,0.0,0.8193,4e-05,17.53857]
[1744042290733,90.85,78134.0796,0.0,0.81999,4e-05,17.49985]
[1744042293736,90.85,78142.276,0.0,0.82037,4e-05,17.47642]
[1744042295738,90.85,78147.6157,0.0,0.82059,4e-05,17.46363]
[1744042296739,90.85,78144.323,0.0,0.82045,4e-05,17.47166]
[1744042297742,90.85,78136.9715,0.0,0.82013,4e-05,17.48966]
[1744042298759,90.85,78125.8727,0.0,0.81965,4e-05,17.51667]
[1744042299760,90.85,78116.434,0.0,0.81923,4e-05,17.53963]
[1744042300761,90.85,78107.0472,0.0,0.81882,4e-05,17.56243]
[1744042301762,90.85,78118.3107,0.0,0.81931,4e-05,17.53534]
[1744042302763,90.87,78137.1199,0.0,0.8201,4e-05,17.4918]
[1744042304202,90.87,78137.1199,0.0,0.8201,4e-05,17.4918]
[1744042304765,90.87,78156.3931,0.0,0.82093,4e-05,17.44524]
[1744042304946,90.87,78156.3931,0.0,0.82093,4e-05,17.44524]
[1744042305766,90.87,78194.3767,0.0,0.82257,4e-05,17.35289]
[1744042305877,90.86,78194.3767,0.0,0.82257,4e-05,17.35266]
[1744042307768,90.85,78211.1216,0.0,0.82333,4e-05,17.30961]
[1744042309771,90.84,78207.0327,0.0,0.82317,4e-05,17.31841]
[1744042310764,90.84,78207.0327,0.0,0.82317,4e-05,17.31841]
[1744042310771,90.84,78200.9958,0.0,0.82291,4e-05,17.33293]
[1744042310879,90.84,78200.9958,0.0,0.82291,4e-05,17.33293]
[1744042313774,90.82,78210.6622,0.0,0.82338,4e-05,17.30637]
[1744042315776,90.8,78203.0761,0.0,0.82309,4e-05,17.32231]
[1744042318779,90.81,78191.6276,0.0,0.82258,4e-05,17.35158]
[1744042319780,90.79,78187.859,0.0,0.82246,4e-05,17.35795]
[1744042323002,90.77,78192.2137,0.0,0.82271,4e-05,17.34343]
[1744042324787,90.77,78196.1425,0.0,0.82286,4e-05,17.33488]
[1744042325788,90.77,78189.5772,0.0,0.82261,4e-05,17.34936]
[1744042326262,90.77,78189.5772,0.0,0.82261,4e-05,17.34936]
[1744042326319,90.76,78189.5772,0.0,0.82263,4e-05,17.34785]
[1744042327035,90.76,78176.442,0.0,0.82206,4e-05,17.37991]
[1744042329793,90.77,78178.8303,0.0,0.82213,4e-05,17.37627]
[1744042331668,90.78,78178.8303,0.0,0.8221,4e-05,17.37829]
[1744042331697,90.8,78178.8303,0.0,0.82206,4e-05,17.38048]
[1744042332796,90.78,78209.0205,0.0,0.82339,4e-05,17.30493]
[1744042334798,90.77,78237.082,0.0,0.82464,4e-05,17.23389]
[1744042335799,90.76,78226.2574,0.0,0.82418,4e-05,17.26007]
[1744042336801,90.76,78238.5432,0.0,0.82472,4e-05,17.22895]
[1744042339804,90.74,78250.201,0.0,0.82525,4e-05,17.1985]
[1744042340805,90.74,78242.9096,0.0,0.82494,4e-05,17.21616]
[1744042341806,90.74,78228.6035,0.0,0.82433,4e-05,17.25083]
[1744042344812,90.73,78217.3737,0.0,0.82389,4e-05,17.27613]
[1744042345812,90.73,78224.8009,0.0,0.82421,4e-05,17.2579]
[1744042346813,90.73,78227.2482,0.0,0.82431,4e-05,17.2518]
[1744042347814,90.72,78224.6844,0.0,0.82423,4e-05,17.2565]
[1744042348623,90.7,78224.6844,0.0,0.82426,4e-05,17.25458]
[1744042349816,90.69,78199.0178,0.0,0.8232,4e-05,17.31476]
[1744042350817,90.68,78191.8963,0.0,0.82291,4e-05,17.33128]
[1744042352819,90.69,78186.2957,0.0,0.82268,4e-05,17.34159]
[1744042353820,90.69,78180.401,0.0,0.82243,4e-05,17.35581]
[1744042354821,90.68,78189.0403,0.0,0.82282,4e-05,17.33395]
[1744042356823,90.67,78183.8579,0.0,0.82262,4e-05,17.34478]
[1744042358272,90.66,78187.227,0.0,0.82278,4e-05,17.33573]
[1744042360830,90.66,78199.0751,0.0,0.82331,4e-05,17.30567]
[1744042361831,90.65,78192.8835,0.0,0.82305,4e-05,17.32051]
[1744042362832,90.64,78189.2206,0.0,0.82293,4e-05,17.32702]
[1744042363833,90.62,78191.7496,0.0,0.82307,4e-05,17.31859]
[1744042364834,90.61,78197.7305,0.0,0.82336,4e-05,17.30199]
[1744042365835,90.61,78193.978,0.0,0.82321,4e-05,17.31066]
[1744042366836,90.6,78187.1789,0.0,0.82293,4e-05,17.32654]
[1744042367837,90.59,78194.082,0.0,0.82326,4e-05,17.30763]
[1744042369839,90.57,78188.4482,0.0,0.82306,4e-05,17.31879]
[1744042371841,90.57,78171.0569,0.0,0.82231,4e-05,17.36122]
[1744042371932,90.57,78171.0569,0.0,0.82231,4e-05,17.36122]
[1744042372842,90.57,78163.219,0.0,0.82197,4e-05,17.38043]
[1744042374159,90.57,78161.7475,0.0,0.8219,4e-05,17.38415]
[1744042374160,90.57,78161.7475,0.0,0.8219,4e-05,17.38415]
[1744042374277,90.57,78161.7475,0.0,0.8219,4e-05,17.38415]
[1744042374381,90.57,78161.7475,0.0,0.8219,4e-05,17.38415]
[1744042376846,90.57,78153.8927,0.0,0.82156,4e-05,17.40348]
[1744042380850,90.58,78139.825,0.0,0.82094,4e-05,17.43845]
[1744042381851,90.58,78127.0322,0.0,0.82038,4e-05,17.46962]
[1744042382852,90.58,78129.4002,0.0,0.82049,4e-05,17.46396]
[1744042383853,90.58,78144.3619,0.0,0.82113,4e-05,17.42775]
[1744042385469,90.58,78144.3619,0.0,0.82113,4e-05,17.42775]
[1744042388603,90.58,78142.4543,0.0,0.82104,4e-05,17.43282]
[1744042388604,90.58,78142.4543,0.0,0.82104,4e-05,17.43282]
[1744042388816,90.58,78142.4543,0.0,0.82104,4e-05,17.43282]
[1744042388817,90.58,78142.4543,0.0,0.82104,4e-05,17.43282]
[1744042388921,90.58,78142.4543,0.0,0.82104,4e-05,17.43282]
[1744042388867,90.58,78155.5432,0.0,0.82161,4e-05,17.40074]
[1744042389869,90.57,78199.7301,0.0,0.82354,4e-05,17.29132]
[1744042390774,90.57,78199.7301,0.0,0.82354,4e-05,17.29132]
[1744042390785,90.56,78199.7301,0.0,0.82357,4e-05,17.28997]
[1744042391524,90.55,78214.5872,0.0,0.82422,4e-05,17.25254]
[1744042392531,90.55,78218.7419,0.0,0.82442,4e-05,17.24132]
[1744042393538,90.54,78221.7219,0.0,0.82456,4e-05,17.23283]
[1744042394545,90.53,78216.6394,0.0,0.82437,4e-05,17.24391]
[1744042395559,90.52,78213.1366,0.0,0.82423,4e-05,17.25145]
[1744042396531,90.52,78213.1366,0.0,0.82423,4e-05,17.25145]
[1744042396876,90.52,78240.0735,0.0,0.82539,4e-05,17.18529]
[1744042397877,90.52,78256.2215,0.0,0.82608,4e-05,17.14595]
[1744042400595,90.52,78253.7778,0.0,0.82597,4e-05,17.15208]
[1744042402609,90.53,78262.5913,0.0,0.82633,4e-05,17.13127]
[1744042403617,90.53,78266.1932,0.0,0.82648,4e-05,17.12301]
[1744042404625,90.53,78270.3013,0.0,0.82664,4e-05,17.11343]
[1744042405633,90.54,78268.1171,0.0,0.82654,4e-05,17.11917]
[1744042406640,90.54,78266.2371,0.0,0.82646,4e-05,17.1238]
[1744042407647,90.54,78265.1912,0.0,0.82641,4e-05,17.12707]
[1744042408654,90.55,78276.6268,0.0,0.82688,4e-05,17.09997]
[1744042410668,90.56,78283.3263,0.0,0.82713,4e-05,17.08531]
[1744042411675,90.56,78280.8043,0.0,0.82704,4e-05,17.08828]
[1744042416901,90.59,78276.4777,0.0,0.8268,4e-05,17.10259]
[1744042419737,90.6,78283.0796,0.0,0.82704,4e-05,17.08868]
[1744042421181,90.61,78281.8527,0.0,0.82698,4e-05,17.09241]
[1744042421576,90.61,78281.8527,0.0,0.82698,4e-05,17.09241]
[1744042421771,90.61,78281.8527,0.0,0.82698,4e-05,17.09241]
[1744042422780,90.61,78281.8527,0.0,0.82698,4e-05,17.09251]
[1744042423787,90.61,78293.4327,0.0,0.82747,4e-05,17.06433]
[1744042424663,90.61,78293.4327,0.0,0.82747,4e-05,17.06433]
[1744042424910,90.64,78351.9226,0.0,0.82983,4e-05,16.92689]
[1744042427913,90.7,78338.6909,0.0,0.82916,4e-05,16.96721]
[1744042430842,90.7,78332.4375,0.0,0.82887,4e-05,16.98393]
[1744042431917,90.68,78361.9325,0.0,0.83016,4e-05,16.90847]
[1744042436880,90.64,78364.2691,0.0,0.83036,4e-05,16.89594]
[1744042437890,90.64,78360.9874,0.0,0.83022,4e-05,16.90398]
[1744042439904,90.67,78350.1395,0.0,0.82971,4e-05,16.93473]
[1744042441919,90.7,78341.9028,0.0,0.82928,4e-05,16.95981]
[1744042442926,90.7,78332.7397,0.0,0.8289,4e-05,16.98221]
[1744042443644,90.7,78332.7397,0.0,0.8289,4e-05,16.98221]
[1744042443709,90.7,78332.7397,0.0,0.8289,4e-05,16.9824]
[1744042444931,90.71,78321.5189,0.0,0.8284,4e-05,17.01154]
[1744042445932,90.71,78301.6116,0.0,0.82756,4e-05,17.06026]
[1744042446869,90.71,78301.6116,0.0,0.82756,4e-05,17.06026]
[1744042446933,90.71,78284.8069,0.0,0.82685,4e-05,17.10132]
[1744042447934,90.71,78272.1539,0.0,0.82631,4e-05,17.13219]
[1744042448935,90.71,78249.3048,0.0,0.82535,4e-05,17.18779]
[1744042454941,90.7,78247.3403,0.0,0.82528,4e-05,17.19161]
[1744042455942,90.7,78228.977,0.0,0.8245,4e-05,17.23622]
[1744042456943,90.7,78222.6942,0.0,0.82423,4e-05,17.25137]
[1744042457944,90.7,78225.1903,0.0,0.82434,4e-05,17.24515]
[1744042458945,90.7,78234.641,0.0,0.82475,4e-05,17.22202]
[1744042459946,90.7,78241.061,0.0,0.82503,4e-05,17.20551]
[1744042461948,90.69,78247.1397,0.0,0.82529,4e-05,17.19054]
[1744042462949,90.69,78254.641,0.0,0.82561,4e-05,17.17221]
[1744042463950,90.69,78261.8969,0.0,0.82592,4e-05,17.1545]
[1744042464951,90.69,78269.6556,0.0,0.82625,4e-05,17.13559]
[1744042465956,90.69,78273.9326,0.0,0.82643,4e-05,17.12517]
[1744042466957,90.69,78283.1043,0.0,0.82682,4e-05,17.10284]
[1744042469963,90.7,78280.8776,0.0,0.82672,4e-05,17.10838]
[1744042470963,90.7,78277.81,0.0,0.82659,4e-05,17.1159]
[1744042471149,90.7,78277.81,0.0,0.82662,4e-05,17.11184]
[1744042472156,90.7,78266.4101,0.0,0.82614,4e-05,17.13962]
[1744042473681,90.7,78266.4101,0.0,0.82614,4e-05,17.13962]
[1744042473822,90.7,78266.4101,0.0,0.82614,4e-05,17.13962]
[1744042474967,90.69,78254.3785,0.0,0.82564,4e-05,17.16826]
[1744042475968,90.69,78245.7774,0.0,0.82529,4e-05,17.18856]
[1744042476969,90.69,78234.8599,0.0,0.82482,4e-05,17.21506]
[1744042477191,90.68,78234.8599,0.0,0.82482,4e-05,17.21493]
[1744042479845,90.68,78234.8599,0.0,0.82483,4e-05,17.21478]
[1744042479920,90.68,78234.8599,0.0,0.82483,4e-05,17.21478]
[1744042480981,90.67,78214.3198,0.0,0.82398,4e-05,17.26316]
[1744042481982,90.67,78156.2029,0.0,0.82149,4e-05,17.40383]
[1744042482983,90.67,78158.5084,0.0,0.8216,4e-05,17.39789]
[1744042485986,90.66,78171.6594,0.0,0.82218,4e-05,17.365]
[1744042487988,90.66,78194.9356,0.0,0.82319,4e-05,17.30791]
[1744042488989,90.66,78200.1224,0.0,0.82341,4e-05,17.29509]
[1744042489990,90.65,78205.7685,0.0,0.82366,4e-05,17.28116]
[1744042490991,90.64,78209.3229,0.0,0.82384,4e-05,17.2708]
[1744042491992,90.64,78206.6794,0.0,0.82373,4e-05,17.27706]
[1744042494995,90.63,78212.7647,0.0,0.82401,4e-05,17.2605]
[1744042495996,90.63,78234.9227,0.0,0.82496,4e-05,17.2063]
[1744042498999,90.63,78231.7304,0.0,0.82483,4e-05,17.21381]
[1744042500000,90.63,78227.4942,0.0,0.82465,4e-05,17.22403]
[1744042502003,90.62,78215.3224,0.0,0.82414,4e-05,17.25341]
[1744042505395,90.62,78215.3224,0.0,0.82414,4e-05,17.25326]
[1744042506011,90.62,78234.9878,0.0,0.82498,4e-05,17.20525]
[1744042507012,90.63,78302.7694,0.0,0.82783,4e-05,17.04113]
[1744042507220,90.63,78302.7694,0.0,0.82783,4e-05,17.04113]
[1744042507429,90.63,78302.7694,0.0,0.82783,4e-05,17.04113]
[1744042509493,90.63,78302.7694,0.0,0.82783,4e-05,17.04115]
[1744042510017,90.63,78271.5403,0.0,0.82651,4e-05,17.11756]
[1744042511059,90.63,78271.5403,0.0,0.82651,4e-05,17.11756]
[1744042511163,90.63,78271.5403,0.0,0.82651,4e-05,17.11756]
[1744042511169,90.63,78271.5403,0.0,0.82651,4e-05,17.11756]
[1744042511020,90.63,78256.7885,0.0,0.82588,4e-05,17.15355]
[1744042511375,90.63,78256.7885,0.0,0.82588,4e-05,17.15355]
[1744042511428,90.63,78256.7885,0.0,0.82588,4e-05,17.15355]
[1744042511560,90.63,78256.7885,0.0,0.82588,4e-05,17.15355]
[1744042511565,90.63,78256.7885,0.0,0.82588,4e-05,17.15355]
[1744042511675,90.63,78256.7885,0.0,0.82588,4e-05,17.15355]
[1744042511786,90.63,78256.7885,0.0,0.82589,4e-05,17.1535]
[1744042513472,90.63,78244.5205,0.0,0.82536,4e-05,17.18338]
[1744042515024,90.63,78222.9,0.0,0.82445,4e-05,17.23591]
[1744042516025,90.63,78204.5026,0.0,0.82366,4e-05,17.28054]
[1744042517026,90.63,78207.3579,0.0,0.82379,4e-05,17.27342]
[1744042518027,90.63,78205.2289,0.0,0.8237,4e-05,17.27843]
[1744042519029,90.63,78212.6869,0.0,0.82402,4e-05,17.26011]
[1744042520522,90.62,78209.776,0.0,0.8239,4e-05,17.26689]
[1744042521531,90.62,78214.2299,0.0,0.82409,4e-05,17.25589]
[1744042526049,90.61,78190.5313,0.0,0.82312,4e-05,17.31108]
[1744042527049,90.6,78197.0438,0.0,0.8234,4e-05,17.29481]
[1744042528582,90.6,78197.0438,0.0,0.82341,4e-05,17.29457]
[1744042530053,90.6,78173.0668,0.0,0.82239,4e-05,17.35243]
[1744042531053,90.6,78162.6807,0.0,0.82197,4e-05,17.37335]
[1744042533060,90.59,78176.3891,0.0,0.82257,4e-05,17.33947]
[1744042534624,90.59,78176.3891,0.0,0.82257,4e-05,17.33927]
[1744042536062,90.58,78219.5125,0.0,0.82445,4e-05,17.23288]
[1744042537063,90.58,78216.9894,0.0,0.82436,4e-05,17.23781]
[1744042538065,90.57,78224.5982,0.0,0.8247,4e-05,17.2183]
[1744042539067,90.56,78217.1119,0.0,0.8244,4e-05,17.23539]
[1744042540068,90.55,78213.0673,0.0,0.82424,4e-05,17.24398]
[1744042541069,90.55,78220.3631,0.0,0.82457,4e-05,17.22516]
[1744042542070,90.54,78223.7831,0.0,0.82473,4e-05,17.21592]
[1744042545073,90.52,78218.3596,0.0,0.82455,4e-05,17.22618]
[1744042546074,90.52,78202.83,0.0,0.82389,4e-05,17.26392]
[1744042547075,90.52,78200.1706,0.0,0.82378,4e-05,17.27025]
[1744042551080,90.51,78214.5873,0.0,0.82442,4e-05,17.23348]
[1744042551384,90.51,78214.5873,0.0,0.82442,4e-05,17.23348]
[1744042551385,90.51,78214.5873,0.0,0.82442,4e-05,17.23348]
[1744042551495,90.51,78214.5873,0.0,0.82442,4e-05,17.23348]
[1744042551495,90.51,78214.5873,0.0,0.82442,4e-05,17.23348]
[1744042551604,90.51,78214.5873,0.0,0.82442,4e-05,17.23348]
[1744042553082,90.5,78203.373,0.0,0.82396,4e-05,17.25958]
[1744042555084,90.5,78198.6698,0.0,0.82376,4e-05,17.27076]
[1744042556085,90.5,78196.4125,0.0,0.82367,4e-05,17.2761]
[1744042558087,90.49,78198.7533,0.0,0.82377,4e-05,17.27008]
[1744042559089,90.49,78194.398,0.0,0.82359,4e-05,17.28053]
[1744042560873,90.49,78194.398,0.0,0.82359,4e-05,17.28053]
[1744042561018,90.49,78194.398,0.0,0.82359,4e-05,17.28053]
[1744042561349,90.49,78194.398,0.0,0.82359,4e-05,17.28053]
[1744042561679,90.49,78194.398,0.0,0.82359,4e-05,17.28053]
[1744042562182,90.48,78161.1754,0.0,0.82219,4e-05,17.3596]
[1744042562299,90.48,78161.1754,0.0,0.82219,4e-05,17.3596]
[1744042563832,90.48,78161.1754,0.0,0.8222,4e-05,17.35928]
[1744042564853,90.48,78144.4038,0.0,0.82148,4e-05,17.3998]
[1744042565850,90.47,78143.0764,0.0,0.82142,4e-05,17.40267]
[1744042566859,90.47,78129.8745,0.0,0.82086,4e-05,17.43447]
[1744042569199,90.47,78165.9638,0.0,0.82243,4e-05,17.34602]
[1744042571999,90.46,78166.5332,0.0,0.82246,4e-05,17.34414]
[1744042572212,90.46,78166.5332,0.0,0.82246,4e-05,17.34414]
[1744042572151,90.46,78166.5332,0.0,0.82246,4e-05,17.34414]
[1744042573210,90.46,78207.6419,0.0,0.82423,4e-05,17.24353]
[1744042574922,90.45,78211.1381,0.0,0.8244,4e-05,17.23384]
[1744042575929,90.45,78208.578,0.0,0.82429,4e-05,17.24009]
[1744042577947,90.45,78214.0884,0.0,0.82454,4e-05,17.22559]
[1744042578954,90.45,78206.7862,0.0,0.82423,4e-05,17.24326]
[1744042579996,90.45,78206.7862,0.0,0.82423,4e-05,17.24326]
[1744042580486,90.45,78206.7862,0.0,0.82423,4e-05,17.24326]
[1744042580052,90.45,78206.7862,0.0,0.82424,4e-05,17.24307]
[1744042581228,90.44,78169.2825,0.0,0.82263,4e-05,17.33435]
[1744042582228,90.44,78123.2383,0.0,0.82064,4e-05,17.44614]
[1744042582982,90.44,78123.2383,0.0,0.82065,4e-05,17.44571]
[1744042583989,90.44,78104.942,0.0,0.81986,4e-05,17.48978]
[1744042588018,90.42,78107.8635,0.0,0.82002,4e-05,17.48099]
[1744042589026,90.42,78111.1482,0.0,0.82017,4e-05,17.47261]
[1744042590033,90.42,78116.6641,0.0,0.82041,4e-05,17.45882]
[1744042591040,90.42,78121.5727,0.0,0.82066,4e-05,17.44244]
[1744042592047,90.41,78117.4724,0.0,0.82049,4e-05,17.45198]
[1744042593054,90.41,78099.9028,0.0,0.81973,4e-05,17.4944]
[1744042594061,90.41,78081.9289,0.0,0.81895,4e-05,17.53759]
[1744042595068,90.4,78074.8566,0.0,0.81865,4e-05,17.55426]
[1744042595411,90.4,78074.8566,0.0,0.81865,4e-05,17.55426]
[1744042595412,90.4,78074.8566,0.0,0.81865,4e-05,17.55426]
[1744042595531,90.4,78074.8566,0.0,0.81865,4e-05,17.55426]
[1744042596075,90.4,78074.8566,0.0,0.81866,4e-05,17.55402]
[1744042597082,90.4,78071.8213,0.0,0.81853,4e-05,17.56104]
[1744042598089,90.4,78071.685,0.0,0.81853,4e-05,17.56103]
[1744042599096,90.38,78084.1962,0.0,0.81913,4e-05,17.5272]
[1744042601110,90.32,78088.673,0.0,0.81945,4e-05,17.50873]
[1744042602119,90.3,78093.0764,0.0,0.81971,4e-05,17.49386]
[1744042603126,90.27,78096.6797,0.0,0.81993,4e-05,17.48139]
[1744042604133,90.25,78109.1413,0.0,0.82053,4e-05,17.44764]
[1744042606147,90.2,78113.3034,0.0,0.82082,4e-05,17.43065]
[1744042610175,90.11,78103.2123,0.0,0.82061,4e-05,17.44144]
[1744042612189,90.07,78087.3372,0.0,0.82001,4e-05,17.47435]
[1744042613196,90.05,78080.6936,0.0,0.81977,4e-05,17.48759]
[1744042616217,89.98,78086.3141,0.0,0.82018,4e-05,17.46409]
[1744042617225,89.96,78092.5993,0.0,0.8205,4e-05,17.44564]
[1744042618232,89.94,78099.9329,0.0,0.82087,4e-05,17.42469]
[1744042621253,89.88,78096.5238,0.0,0.82087,4e-05,17.42383]
[1744042622260,89.86,78088.9421,0.0,0.8206,4e-05,17.43893]
[1744042623267,89.84,78077.9887,0.0,0.82017,4e-05,17.46236]
[1744042626508,89.8,78077.9422,0.0,0.82026,4e-05,17.45712]
[1744042626287,89.79,78075.1704,0.0,0.82017,4e-05,17.46191]
[1744042626855,89.79,78075.1704,0.0,0.82017,4e-05,17.46191]
[1744042627537,89.79,78075.1704,0.0,0.82017,4e-05,17.46191]
[1744042628271,89.79,78075.1704,0.0,0.82017,4e-05,17.46191]
[1744042628294,89.78,78075.3352,0.0,0.82021,4e-05,17.45986]
[1744042629295,89.78,78018.7702,0.0,0.81771,4e-05,17.59882]
[1744042631298,89.78,78024.387,0.0,0.81795,4e-05,17.58541]
[1744042632298,89.78,78036.2024,0.0,0.81847,4e-05,17.55655]
[1744042633300,89.78,78049.608,0.0,0.81906,4e-05,17.52379]
[1744042634300,89.78,78065.3194,0.0,0.81975,4e-05,17.48507]
[1744042634791,89.78,78065.3194,0.0,0.81975,4e-05,17.48507]
[1744042635304,89.78,78067.1594,0.0,0.81984,4e-05,17.48034]
[1744042636305,89.78,78078.9615,0.0,0.82036,4e-05,17.45122]
[1744042636917,89.78,78078.9615,0.0,0.82036,4e-05,17.45122]
[1744042637020,89.78,78078.9615,0.0,0.82036,4e-05,17.45122]
[1744042637306,89.78,78085.8166,0.0,0.82066,4e-05,17.43424]
[1744042638241,89.78,78085.8166,0.0,0.82066,4e-05,17.43424]
[1744042638307,89.78,78086.3118,0.0,0.82069,4e-05,17.43286]
[1744042639113,89.78,78086.3118,0.0,0.82069,4e-05,17.43286]
[1744042639221,89.78,78086.3118,0.0,0.82069,4e-05,17.43286]
[1744042640311,89.78,78099.4366,0.0,0.82126,4e-05,17.40053]
[1744042641479,89.76,78099.4366,0.0,0.82129,4e-05,17.39897]
[1744042643313,89.76,78158.8491,0.0,0.82389,4e-05,17.2516]
[1744042644314,89.75,78143.0651,0.0,0.82323,4e-05,17.28938]
[1744042645315,89.74,78133.7696,0.0,0.82284,4e-05,17.31092]
[1744042646316,89.73,78137.1695,0.0,0.82301,4e-05,17.30135]
[1744042649259,89.72,78138.7884,0.0,0.82312,4e-05,17.29506]
[1744042649319,89.71,78137.2193,0.0,0.82307,4e-05,17.29779]
[1744042649372,89.71,78137.2193,0.0,0.82307,4e-05,17.29779]
[1744042649525,89.71,78137.2193,0.0,0.82307,4e-05,17.29779]
[1744042649583,89.7,78137.2193,0.0,0.82308,4e-05,17.29687]
[1744042651321,89.7,78140.2028,0.0,0.82326,4e-05,17.28449]
[1744042653323,89.69,78145.7393,0.0,0.82353,4e-05,17.26918]
[1744042653512,89.68,78145.7393,0.0,0.82353,4e-05,17.26884]
[1744042655325,89.68,78164.7856,0.0,0.82436,4e-05,17.22179]
[1744042656326,89.68,78157.5929,0.0,0.82405,4e-05,17.23917]
[1744042656668,89.68,78157.5929,0.0,0.82405,4e-05,17.23919]
[1744042657545,89.68,78168.4449,0.0,0.82452,4e-05,17.21244]
[1744042659332,89.68,78175.8778,0.0,0.82484,4e-05,17.19434]
[1744042660333,89.69,78180.9208,0.0,0.82505,4e-05,17.18231]
[1744042661334,89.69,78187.3127,0.0,0.82532,4e-05,17.16716]
[1744042662027,89.69,78187.3127,0.0,0.82532,4e-05,17.16713]
[1744042662588,89.69,78168.1536,0.0,0.82449,4e-05,17.21438]
[1744042664357,89.68,78124.9224,0.0,0.82264,4e-05,17.31916]
[1744042667360,89.65,78076.0682,0.0,0.82057,4e-05,17.43574]
[1744042667408,89.65,78076.0682,0.0,0.82057,4e-05,17.43574]
[1744042668361,89.65,78058.1554,0.0,0.81978,4e-05,17.47952]
[1744042668958,89.65,78058.1554,0.0,0.81978,4e-05,17.47952]
[1744042669002,89.65,78058.1554,0.0,0.81978,4e-05,17.47952]
[1744042670363,89.65,78076.6298,0.0,0.8206,4e-05,17.43352]
[1744042671364,89.65,78085.2355,0.0,0.82099,4e-05,17.41212]
[1744042676369,89.64,78089.5633,0.0,0.8212,4e-05,17.40022]
[1744042678371,89.64,78086.3724,0.0,0.82106,4e-05,17.40758]
[1744042682853,89.59,78084.6877,0.0,0.82111,4e-05,17.4045]
[1744042683377,89.57,78062.5941,0.0,0.82018,4e-05,17.4563]
[1744042684326,89.57,78062.5941,0.0,0.82018,4e-05,17.4563]
[1744042684354,89.57,78062.5941,0.0,0.82018,4e-05,17.4561]
[1744042684759,89.57,78044.1475,0.0,0.81937,4e-05,17.50143]
[1744042686379,89.57,78023.6359,0.0,0.81846,4e-05,17.55198]
[1744042688384,89.57,78007.4345,0.0,0.81774,4e-05,17.59196]
[1744042689385,89.57,77998.1958,0.0,0.81733,4e-05,17.61476]
[1744042689488,89.57,77998.1958,0.0,0.81733,4e-05,17.61476]
[1744042691387,89.58,77993.7895,0.0,0.81712,4e-05,17.62584]
[1744042694392,89.58,77998.2943,0.0,0.81732,4e-05,17.61524]
[1744042697395,89.58,78000.4841,0.0,0.81741,4e-05,17.61034]
[1744042700115,89.58,78001.2164,0.0,0.81744,4e-05,17.60864]
[1744042701405,89.58,77987.5079,0.0,0.81682,4e-05,17.64247]
[1744042703440,89.59,77979.261,0.0,0.81645,4e-05,17.66287]
[1744042704441,89.59,77973.4958,0.0,0.8162,4e-05,17.67705]
[1744042705673,89.59,77973.4958,0.0,0.8162,4e-05,17.67705]
[1744042706481,89.59,77973.4958,0.0,0.8162,4e-05,17.67705]
[1744042706443,89.59,77971.9795,0.0,0.81613,4e-05,17.68083]
[1744042707446,89.59,77946.5695,0.0,0.81499,4e-05,17.74295]
[1744042707927,89.59,77946.5695,0.0,0.81499,4e-05,17.74287]
[1744042709448,89.58,77918.2183,0.0,0.81372,5e-05,17.8119]
[1744042711450,89.58,77920.7383,0.0,0.81387,5e-05,17.80153]
[1744042713453,89.58,77918.6065,0.0,0.81377,5e-05,17.80654]
[1744042715460,89.58,77929.6684,0.0,0.81427,4e-05,17.77941]
[1744042716461,89.58,77941.2372,0.0,0.81479,4e-05,17.75113]
[1744042717665,89.58,77939.4191,0.0,0.81471,4e-05,17.75553]
[1744042718463,89.58,77941.9716,0.0,0.81483,4e-05,17.74927]
[1744042719464,89.58,77946.6661,0.0,0.81504,4e-05,17.73779]
[1744042720465,89.58,77949.6143,0.0,0.81517,4e-05,17.73059]
[1744042723806,89.58,77950.1962,0.0,0.8152,4e-05,17.72918]
[1744042724469,89.58,77961.753,0.0,0.81571,4e-05,17.70096]
[1744042724748,89.58,77961.753,0.0,0.81571,4e-05,17.70096]
[1744042725053,89.58,77961.753,0.0,0.81571,4e-05,17.70103]
[1744042725717,89.58,77961.753,0.0,0.81571,4e-05,17.70103]
[1744042726060,89.58,77961.753,0.0,0.81571,4e-05,17.70114]
[1744042727067,89.58,77984.3129,0.0,0.81671,4e-05,17.6461]
[1744042728474,89.58,78009.2044,0.0,0.81782,4e-05,17.5854]
[1744042729081,89.59,78009.2044,0.0,0.81781,4e-05,17.58601]
[1744042730088,89.6,78029.4445,0.0,0.81869,4e-05,17.5373]
[1744042731095,89.6,78039.8605,0.0,0.81913,4e-05,17.51261]
[1744042733109,89.62,78036.8483,0.0,0.81895,4e-05,17.52325]
[1744042734116,89.62,78028.5383,0.0,0.81858,4e-05,17.54384]
[1744042735123,89.64,78016.3898,0.0,0.81801,4e-05,17.57543]
[1744042736130,89.64,78010.201,0.0,0.81773,4e-05,17.5906]
[1744042736773,89.64,78010.201,0.0,0.81773,4e-05,17.5906]
[1744042737137,89.64,78010.201,0.0,0.81773,4e-05,17.59065]
[1744042738144,89.64,78020.7039,0.0,0.8182,4e-05,17.56497]
[1744042739151,89.64,78023.0537,0.0,0.8183,4e-05,17.55926]
[1744042741165,89.64,78015.0011,0.0,0.81794,4e-05,17.57937]
[1744042742172,89.64,78011.5068,0.0,0.81778,4e-05,17.5881]
[1744042743179,89.64,78008.4387,0.0,0.81764,4e-05,17.59578]
[1744042746203,89.64,78010.6967,0.0,0.81773,4e-05,17.59064]
[1744042747210,89.65,78016.8184,0.0,0.818,4e-05,17.5757]
[1744042748217,89.65,78022.9571,0.0,0.81827,4e-05,17.56085]
[1744042749225,89.65,78017.047,0.0,0.81801,4e-05,17.57537]
[1744042751239,89.66,78026.5341,0.0,0.81841,4e-05,17.55339]
[1744042753255,89.66,78032.6957,0.0,0.81866,4e-05,17.5396]
[1744042754262,89.65,78042.5944,0.0,0.81913,4e-05,17.51343]
[1744042755269,89.65,78063.6682,0.0,0.82006,4e-05,17.46177]
[1744042756276,89.66,78073.2719,0.0,0.82047,4e-05,17.43894]
[1744042757182,89.66,78073.2719,0.0,0.82047,4e-05,17.43894]
[1744042757469,89.66,78073.2719,0.0,0.82047,4e-05,17.43894]
[1744042757498,89.66,78073.2719,0.0,0.82046,4e-05,17.43955]
[1744042758309,89.67,78080.8913,0.0,0.82078,4e-05,17.42149]
[1744042759314,89.65,78082.9797,0.0,0.82091,4e-05,17.41411]
[1744042760321,89.64,78094.3864,0.0,0.82144,4e-05,17.38393]
[1744042761328,89.63,78096.747,0.0,0.82156,4e-05,17.37722]
[1744042762335,89.63,78082.6795,0.0,0.82095,4e-05,17.41167]
[1744042763342,89.64,78065.2648,0.0,0.82016,4e-05,17.45606]
[1744042763526,89.64,78065.2648,0.0,0.82016,4e-05,17.45606]
[1744042764774,89.63,78065.2648,0.0,0.82018,4e-05,17.45446]
[1744042765356,89.61,78065.2648,0.0,0.82023,4e-05,17.45168]
[1744042766363,89.59,78074.3544,0.0,0.82067,4e-05,17.4269]
[1744042767372,89.58,78083.1967,0.0,0.82109,4e-05,17.40291]
[1744042769386,89.55,78090.5764,0.0,0.82148,4e-05,17.38076]
[1744042770394,89.54,78097.4853,0.0,0.82181,4e-05,17.36192]
[1744042771400,89.54,78097.556,0.0,0.82185,4e-05,17.35756]
[1744042771690,89.54,78097.556,0.0,0.82185,4e-05,17.35756]
[1744042772407,89.53,78097.556,0.0,0.82186,4e-05,17.35639]
[1744042773414,89.53,78117.2647,0.0,0.82274,4e-05,17.30704]
[1744042774422,89.52,78127.657,0.0,0.8232,4e-05,17.28095]
[1744042776436,89.52,78140.4246,0.0,0.82377,4e-05,17.24856]
[1744042777444,89.51,78134.352,0.0,0.82352,4e-05,17.26277]
[1744042778451,89.51,78126.1671,0.0,0.82316,4e-05,17.28284]
[1744042779458,89.51,78111.9896,0.0,0.82255,4e-05,17.31769]
[1744042781472,89.51,78107.3243,0.0,0.82235,4e-05,17.32891]
[1744042783486,89.49,78103.997,0.0,0.82225,4e-05,17.33418]
[1744042786507,89.46,78100.4316,0.0,0.82216,4e-05,17.33874]
[1744042787514,89.46,78105.2562,0.0,0.82238,4e-05,17.32673]
[1744042788521,89.45,78112.0488,0.0,0.82269,4e-05,17.30888]
[1744042791542,89.43,78106.9442,0.0,0.82252,4e-05,17.31806]
[1744042792545,89.43,78110.6121,0.0,0.8227,4e-05,17.30798]
[1744042793546,89.42,78107.8839,0.0,0.8226,4e-05,17.31363]
[1744042794547,89.41,78112.1647,0.0,0.8228,4e-05,17.30213]
[1744042795548,89.41,78109.9522,0.0,0.82272,4e-05,17.30661]
[1744042796549,89.4,78114.8016,0.0,0.82294,4e-05,17.29382]
[1744042797550,89.4,78126.577,0.0,0.82346,4e-05,17.26431]
[1744042800553,89.39,78134.9102,0.0,0.82384,4e-05,17.24273]
[1744042801560,89.39,78142.4973,0.0,0.82417,4e-05,17.2241]
[1744042803561,89.39,78120.7659,0.0,0.82322,4e-05,17.27792]
[1744042803846,89.39,78120.7659,0.0,0.82322,4e-05,17.27782]
[1744042805563,89.39,78103.6819,0.0,0.82248,4e-05,17.31991]
[1744042807565,89.39,78114.743,0.0,0.82297,4e-05,17.2924]
[1744042808570,89.39,78123.8274,0.0,0.82337,4e-05,17.26948]
[1744042810573,89.39,78128.4164,0.0,0.82357,4e-05,17.25782]
[1744042811574,89.39,78152.8688,0.0,0.82463,4e-05,17.19782]
[1744042812575,89.4,78174.6789,0.0,0.82554,4e-05,17.14599]
[1744042814581,89.41,78168.6415,0.0,0.82526,4e-05,17.16188]
[1744042815581,89.41,78156.2183,0.0,0.82472,4e-05,17.19315]
[1744042815719,89.41,78156.2183,0.0,0.82471,4e-05,17.19322]
[1744042817583,89.41,78131.8127,0.0,0.82366,4e-05,17.25329]
[1744042818584,89.41,78139.7568,0.0,0.82401,4e-05,17.23363]
[1744042819586,89.41,78149.9533,0.0,0.82444,4e-05,17.20872]
[1744042820586,89.42,78165.969,0.0,0.82512,4e-05,17.16992]
[1744042821590,89.43,78176.7622,0.0,0.82557,4e-05,17.14437]
[1744042822590,89.43,78182.6583,0.0,0.8258,4e-05,17.1311]
[1744042823593,89.44,78172.3128,0.0,0.82534,4e-05,17.15768]
[1744042824531,89.44,78172.3128,0.0,0.82534,4e-05,17.15768]
[1744042825597,89.45,78158.3977,0.0,0.82473,4e-05,17.19295]
[1744042826602,89.45,78147.6729,0.0,0.82426,4e-05,17.21959]
[1744042828746,89.45,78147.6729,0.0,0.82426,4e-05,17.21959]
[1744042828604,89.45,78143.7838,0.0,0.82409,4e-05,17.22921]
[1744042829605,89.45,78119.9647,0.0,0.82306,4e-05,17.28797]
[1744042831607,89.42,78072.0582,0.0,0.82106,4e-05,17.39808]
[1744042831855,89.42,78072.0582,0.0,0.82106,4e-05,17.398]
[1744042833162,89.42,78072.0582,0.0,0.82106,4e-05,17.398]
[1744042833609,89.42,78053.0215,0.0,0.82022,4e-05,17.4448]
[1744042834655,89.42,78053.0215,0.0,0.82022,4e-05,17.4448]
[1744042834906,89.42,78053.0215,0.0,0.82022,4e-05,17.44483]
[1744042836231,89.42,78053.0215,0.0,0.82022,4e-05,17.44483]
[1744042836655,89.42,78003.0377,0.0,0.818,4e-05,17.56818]
[1744042837656,89.42,77996.1181,0.0,0.81769,4e-05,17.58538]
[1744042839658,89.42,77989.2843,0.0,0.81738,4e-05,17.60254]
[1744042841660,89.43,77991.9962,0.0,0.81749,4e-05,17.59626]
[1744042842661,89.43,77994.3474,0.0,0.8176,4e-05,17.59068]
[1744042843662,89.43,78004.0112,0.0,0.81802,4e-05,17.56717]
[1744042844663,89.43,78006.4801,0.0,0.81813,4e-05,17.56134]
[1744042846262,89.43,78006.4801,0.0,0.81813,4e-05,17.56146]
[1744042846264,89.43,78006.4801,0.0,0.81813,4e-05,17.56146]
[1744042847668,89.43,78011.5275,0.0,0.81835,4e-05,17.54931]
[1744042848669,89.43,78006.8271,0.0,0.81814,4e-05,17.56098]
[1744042849670,89.44,78000.7235,0.0,0.81786,4e-05,17.57619]
[1744042851672,89.44,77985.8587,0.0,0.81719,4e-05,17.61305]
[1744042852673,89.44,77974.6321,0.0,0.81669,4e-05,17.64072]
[1744042853309,89.44,77974.6321,0.0,0.81669,4e-05,17.64072]
[1744042854338,89.44,77974.6321,0.0,0.81669,4e-05,17.64083]
[1744042854482,89.44,77974.6321,0.0,0.81669,4e-05,17.64083]
[1744042856303,89.44,77976.3718,0.0,0.81676,4e-05,17.6367]
[1744042856438,89.44,77976.3718,0.0,0.81676,4e-05,17.63662]
[1744042857679,89.44,77913.7686,0.0,0.81396,5e-05,17.78987]
[1744042859278,89.44,77913.7686,0.0,0.81396,5e-05,17.78987]
[1744042859438,89.44,77913.7686,0.0,0.81396,5e-05,17.78982]
[1744042860682,89.44,77940.7647,0.0,0.81517,4e-05,17.72379]
[1744042862324,89.44,77942.4626,0.0,0.81525,4e-05,17.71966]
[1744042862394,89.44,77942.4626,0.0,0.81525,4e-05,17.71963]
[1744042863685,89.44,77916.7211,0.0,0.81409,5e-05,17.78257]
[1744042864686,89.44,77909.7181,0.0,0.81378,5e-05,17.79961]
[1744042866231,89.44,77912.6011,0.0,0.81391,5e-05,17.79244]
[1744042867239,89.44,77919.2989,0.0,0.81421,5e-05,17.77603]
[1744042869691,89.44,77936.9217,0.0,0.815,4e-05,17.73292]
[1744042870247,89.44,77936.9217,0.0,0.815,4e-05,17.73292]
[1744042870377,89.44,77936.9217,0.0,0.815,4e-05,17.73298]
[1744042871268,89.44,77952.1716,0.0,0.81569,4e-05,17.69563]
[1744042872276,89.44,77952.1716,0.0,0.81568,4e-05,17.69597]
[1744042873698,89.44,78013.2259,0.0,0.8184,4e-05,17.54641]
[1744042873836,89.44,78013.2259,0.0,0.8184,4e-05,17.54641]
[1744042874290,89.44,78013.2259,0.0,0.8184,4e-05,17.54666]
[1744042876309,89.45,78022.4951,0.0,0.8188,4e-05,17.52416]
[1744042878323,89.47,78032.1812,0.0,0.81917,4e-05,17.50394]
[1744042879330,89.48,78042.9457,0.0,0.81961,4e-05,17.47952]
[1744042880337,89.5,78051.3733,0.0,0.81995,4e-05,17.46086]
[1744042881345,89.51,78053.4625,0.0,0.82001,4e-05,17.45756]
[1744042882352,89.52,78047.2736,0.0,0.81971,4e-05,17.47467]
[1744042883359,89.53,78049.9628,0.0,0.8198,4e-05,17.46987]
[1744042885378,89.56,78043.222,0.0,0.81945,4e-05,17.4895]
[1744042886380,89.56,78040.1219,0.0,0.81931,4e-05,17.49711]
[1744042887713,89.58,78024.1227,0.0,0.81856,4e-05,17.5394]
[1744042889401,89.58,78022.6472,0.0,0.81847,4e-05,17.54436]
[1744042890408,89.6,78036.6781,0.0,0.81904,4e-05,17.51275]
[1744042892422,89.62,78030.9019,0.0,0.81877,4e-05,17.52549]
[1744042893431,89.65,78030.9019,0.0,0.8187,4e-05,17.53002]
[1744042894721,89.66,77999.1432,0.0,0.81727,4e-05,17.6093]
[1744042895722,89.66,77981.7051,0.0,0.81649,4e-05,17.65206]
[1744042897466,89.66,77974.9094,0.0,0.81618,4e-05,17.6688]
[1744042898038,89.66,77974.9094,0.0,0.81618,4e-05,17.6688]
[1744042898474,89.66,77974.9094,0.0,0.81618,4e-05,17.6688]
[1744042899481,89.66,77972.3463,0.0,0.81607,4e-05,17.67507]
[1744042900346,89.66,77972.3463,0.0,0.81607,4e-05,17.67507]
[1744042900696,89.66,77972.3463,0.0,0.81607,4e-05,17.67507]
[1744042900725,89.66,77972.3463,0.0,0.81607,4e-05,17.67509]
[1744042901497,89.66,77972.3463,0.0,0.81607,4e-05,17.67492]
[1744042902732,89.66,77871.3789,0.0,0.81153,5e-05,17.92079]
[1744042903943,89.66,77871.3789,0.0,0.81153,5e-05,17.92067]
[1744042904527,89.66,77871.3789,0.0,0.81153,5e-05,17.92067]
[1744042905735,89.66,77833.9691,0.0,0.80983,5e-05,18.01158]
[1744042906541,89.66,77833.9691,0.0,0.80983,5e-05,18.01176]
[1744042907169,89.66,77833.9691,0.0,0.80983,5e-05,18.01176]
[1744042907175,89.66,77833.9691,0.0,0.80983,5e-05,18.01176]
[1744042907566,89.66,77833.9691,0.0,0.80983,5e-05,18.01176]
[1744042907623,89.66,77833.9691,0.0,0.80982,5e-05,18.01194]
[1744042908757,89.66,77833.9691,0.0,0.80982,5e-05,18.01194]
[1744042908556,89.66,77813.0221,0.0,0.80886,5e-05,18.06286]
[1744042909171,89.66,77813.0221,0.0,0.80886,5e-05,18.06286]
[1744042910572,89.67,77799.0444,0.0,0.80822,5e-05,18.09696]
[1744042914260,89.67,77798.55,0.0,0.80819,5e-05,18.09854]
[1744042914628,89.67,77798.55,0.0,0.80819,5e-05,18.09854]
[1744042914711,89.67,77798.55,0.0,0.80819,5e-05,18.09854]
[1744042916617,89.67,77792.2139,0.0,0.8079,5e-05,18.11398]
[1744042917626,89.67,77749.3353,0.0,0.80592,5e-05,18.21748]
[1744042918632,89.67,77742.181,0.0,0.80559,5e-05,18.23469]
[1744042921654,89.67,77745.7824,0.0,0.80576,5e-05,18.2259]
[1744042925700,89.67,77738.6892,0.0,0.80543,5e-05,18.24281]
[1744042926211,89.67,77738.6892,0.0,0.80543,5e-05,18.24281]
[1744042926382,89.67,77738.6892,0.0,0.80543,5e-05,18.24281]
[1744042926763,89.66,77710.2473,0.0,0.80412,5e-05,18.31096]
[1744042928721,89.66,77700.467,0.0,0.80366,5e-05,18.33429]
[1744042929728,89.66,77695.1096,0.0,0.80342,5e-05,18.34684]
[1744042930735,89.66,77704.6026,0.0,0.80387,5e-05,18.32386]
[1744042933762,89.66,77699.2912,0.0,0.80362,5e-05,18.33629]
[1744042934019,89.66,77699.2912,0.0,0.80362,5e-05,18.33629]
[1744042934769,89.66,77699.2912,0.0,0.80363,5e-05,18.3362]
[1744042935776,89.65,77665.4955,0.0,0.80205,5e-05,18.41705]
[1744042936528,89.65,77665.4955,0.0,0.80205,5e-05,18.41705]
[1744042936785,89.65,77665.4955,0.0,0.80205,5e-05,18.41705]
[1744042937791,89.65,77644.599,0.0,0.80107,5e-05,18.46695]
[1744042937913,89.65,77644.599,0.0,0.80107,5e-05,18.46695]
[1744042938652,89.65,77644.599,0.0,0.80107,5e-05,18.46695]
[1744042938659,89.65,77644.599,0.0,0.80107,5e-05,18.46695]
[1744042938720,89.65,77644.599,0.0,0.80107,5e-05,18.46711]
[1744042939795,89.65,77609.2849,0.0,0.7994,5e-05,18.55165]
[1744042940796,89.66,77596.4118,0.0,0.79879,5e-05,18.58245]
[1744042941797,89.66,77611.2513,0.0,0.79949,5e-05,18.54706]
[1744042943799,89.66,77620.6337,0.0,0.79993,5e-05,18.5247]
[1744042944800,89.66,77631.6908,0.0,0.80046,5e-05,18.49836]
[1744042944844,89.66,77631.6908,0.0,0.80045,5e-05,18.49848]
[1744042946802,89.66,77643.3034,0.0,0.801,5e-05,18.47093]
[1744042948804,89.66,77641.0727,0.0,0.80089,5e-05,18.47638]
[1744042950394,89.66,77641.0727,0.0,0.80088,5e-05,18.47659]
[1744042950542,89.66,77641.0727,0.0,0.80088,5e-05,18.47659]
[1744042951807,89.66,77656.4226,0.0,0.80163,5e-05,18.43603]
[1744042952432,89.66,77656.4226,0.0,0.80163,5e-05,18.43603]
[1744042952575,89.66,77656.4226,0.0,0.80163,5e-05,18.43607]
[1744042953809,89.66,77689.9498,0.0,0.8032,5e-05,18.35574]
[1744042954485,89.66,77689.9498,0.0,0.8032,5e-05,18.35574]
[1744042954810,89.66,77707.1791,0.0,0.804,5e-05,18.31444]
[1744042956812,89.66,77700.2355,0.0,0.80368,5e-05,18.33102]
[1744042957813,89.66,77690.9967,0.0,0.80325,5e-05,18.3533]
[1744042958315,89.66,77690.9967,0.0,0.80325,5e-05,18.3533]
[1744042958350,89.67,77690.9967,0.0,0.80324,5e-05,18.35339]
[1744042959815,89.67,77711.7025,0.0,0.80421,5e-05,18.30374]
[1744042960816,89.66,77707.6144,0.0,0.80402,5e-05,18.31343]
[1744042961817,89.66,77690.4799,0.0,0.80322,5e-05,18.35461]
[1744042962818,89.67,77686.702,0.0,0.80304,5e-05,18.36375]
[1744042963819,89.66,77691.2568,0.0,0.80326,5e-05,18.35262]
[1744042964820,89.66,77693.5517,0.0,0.80337,5e-05,18.34692]
[1744042966823,89.66,77699.4918,0.0,0.80365,5e-05,18.33229]
[1744042970827,89.66,77708.1455,0.0,0.80406,5e-05,18.31116]
[1744042971828,89.66,77725.4794,0.0,0.80487,5e-05,18.26936]
[1744042973830,89.66,77722.1645,0.0,0.80472,5e-05,18.27714]
[1744042974831,89.65,77724.5227,0.0,0.80483,5e-05,18.27137]
[1744042975832,89.65,77727.5785,0.0,0.80497,5e-05,18.26393]
[1744042976833,89.65,77724.9651,0.0,0.80485,5e-05,18.27013]
[1744042979836,89.65,77721.6814,0.0,0.80471,5e-05,18.27775]
[1744042980837,89.65,77705.4836,0.0,0.80395,5e-05,18.31664]
[1744042981838,89.65,77689.8724,0.0,0.80323,5e-05,18.3541]
[1744042982839,89.65,77676.038,0.0,0.80258,5e-05,18.38734]
[1744042983703,89.65,77676.038,0.0,0.80258,5e-05,18.38734]
[1744042983744,89.65,77676.038,0.0,0.80258,5e-05,18.38734]
[1744042984841,89.65,77650.2488,0.0,0.80137,5e-05,18.44926]
[1744042985842,89.65,77641.4837,0.0,0.80096,5e-05,18.47016]
[1744042986693,89.65,77641.4837,0.0,0.80096,5e-05,18.47016]
[1744042987844,89.65,77635.1818,0.0,0.80066,5e-05,18.48521]
[1744042988176,89.65,77635.1818,0.0,0.80066,5e-05,18.48521]
[1744042989846,89.65,77644.8383,0.0,0.80112,5e-05,18.46205]
[1744042990847,89.65,77653.6722,0.0,0.80153,5e-05,18.44084]
[1744042991848,89.65,77656.6422,0.0,0.80167,5e-05,18.43367]
[1744042993851,89.65,77648.3164,0.0,0.80129,5e-05,18.45348]
[1744042994852,89.65,77640.376,0.0,0.80091,5e-05,18.47239]
[1744042996854,89.65,77645.5921,0.0,0.80116,5e-05,18.45972]
[1744042998856,89.64,77640.6561,0.0,0.80093,5e-05,18.47136]
[1744042999860,89.65,77630.1545,0.0,0.80044,5e-05,18.49654]
[1744043001863,89.65,77593.5459,0.0,0.7987,5e-05,18.58415]
[1744043002863,89.65,77596.3611,0.0,0.79884,5e-05,18.57753]
[1744043003864,89.65,77592.2594,0.0,0.79864,5e-05,18.58739]
[1744043007868,89.65,77620.6769,0.0,0.79998,5e-05,18.51972]
[1744043008869,89.65,77635.0871,0.0,0.80066,5e-05,18.48533]
[1744043009870,89.65,77627.4701,0.0,0.8003,5e-05,18.50373]
[1744043010871,89.65,77618.7754,0.0,0.79988,5e-05,18.52467]
[1744043012875,89.65,77606.3799,0.0,0.79932,5e-05,18.55055]
[1744043013876,89.65,77593.3398,0.0,0.7987,5e-05,18.58175]
[1744043014877,89.66,77584.131,0.0,0.79826,5e-05,18.60375]
[1744043015878,89.66,77587.0133,0.0,0.7984,5e-05,18.59694]
[1744043016879,89.66,77590.4367,0.0,0.79856,5e-05,18.58886]
[1744043018881,89.66,77583.1661,0.0,0.79821,5e-05,18.6063]
[1744043019882,89.66,77587.6982,0.0,0.79843,5e-05,18.59557]
[1744043021884,89.66,77581.8229,0.0,0.79815,5e-05,18.60967]
[1744043022885,89.66,77584.8577,0.0,0.79829,5e-05,18.6025]
[1744043023886,89.66,77588.1827,0.0,0.79845,5e-05,18.59464]
[1744043024887,89.66,77592.2373,0.0,0.79864,5e-05,18.58505]
[1744043025586,89.66,77592.2373,0.0,0.79864,5e-05,18.58505]
[1744043025622,89.66,77592.2373,0.0,0.79864,5e-05,18.58514]
[1744043026889,89.66,77597.7037,0.0,0.79889,5e-05,18.5722]
[1744043031894,89.66,77597.2067,0.0,0.79886,5e-05,18.57384]
[1744043032895,89.67,77603.8941,0.0,0.79918,5e-05,18.558]
[1744043033896,89.67,77609.6426,0.0,0.79945,5e-05,18.54441]
[1744043036802,89.67,77608.8106,0.0,0.7994,5e-05,18.54666]
[1744043036899,89.67,77612.4143,0.0,0.79957,5e-05,18.53806]
[1744043038970,89.67,77630.7135,0.0,0.80043,5e-05,18.49455]
[1744043039971,89.67,77699.211,0.0,0.80365,5e-05,18.33027]
[1744043040811,89.67,77699.211,0.0,0.80365,5e-05,18.33027]
[1744043040818,89.67,77699.211,0.0,0.80365,5e-05,18.33027]
[1744043040918,89.67,77699.211,0.0,0.80365,5e-05,18.33024]
[1744043041861,89.67,77699.211,0.0,0.80365,5e-05,18.33024]
[1744043042979,89.67,77713.1262,0.0,0.8043,5e-05,18.29653]
[1744043044412,89.67,77713.1262,0.0,0.8043,5e-05,18.29653]
[1744043044986,89.67,77728.4729,0.0,0.80501,5e-05,18.25951]
[1744043045987,89.67,77750.5727,0.0,0.80604,5e-05,18.20619]
[1744043048632,89.67,77740.3228,0.0,0.80557,5e-05,18.23082]
[1744043049994,89.66,77722.4277,0.0,0.80474,5e-05,18.27377]
[1744043051846,89.66,77721.2662,0.0,0.80469,5e-05,18.27646]
[1744043051996,89.66,77717.9258,0.0,0.80453,5e-05,18.28439]
[1744043055651,89.66,77718.6343,0.0,0.80457,5e-05,18.28232]
[1744043056658,89.66,77706.265,0.0,0.804,5e-05,18.31193]
[1744043059010,89.66,77736.7263,0.0,0.80542,5e-05,18.23844]
[1744043059692,89.66,77736.7263,0.0,0.80542,5e-05,18.23845]
[1744043060383,89.66,77736.7263,0.0,0.80542,5e-05,18.23845]
[1744043060700,89.66,77736.7263,0.0,0.80542,5e-05,18.2385]
[1744043061708,89.67,77770.5886,0.0,0.80696,5e-05,18.15781]
[1744043062714,89.67,77787.3397,0.0,0.80772,5e-05,18.11845]
[1744043063721,89.68,77791.3246,0.0,0.80788,5e-05,18.10997]
[1744043066837,89.7,77789.5415,0.0,0.80776,5e-05,18.1164]
[1744043068896,89.7,77789.8517,0.0,0.80776,5e-05,18.11663]
[1744043069076,89.7,77789.8517,0.0,0.80776,5e-05,18.11663]
[1744043069019,89.71,77789.8517,0.0,0.80774,5e-05,18.1178]
[1744043069523,89.71,77789.8517,0.0,0.80774,5e-05,18.1178]
[1744043069816,89.71,77789.8517,0.0,0.80774,5e-05,18.1178]
[1744043069855,89.73,77789.8517,0.0,0.80771,5e-05,18.11956]
[1744043071035,89.72,77864.705,0.0,0.81118,5e-05,17.93303]
[1744043071780,89.71,77864.705,0.0,0.81118,5e-05,17.93268]
[1744043075039,89.71,77883.6584,0.0,0.81205,5e-05,17.88624]
[1744043076720,89.71,77883.6584,0.0,0.81205,5e-05,17.88624]
[1744043076816,89.72,77883.6584,0.0,0.81202,5e-05,17.88777]
[1744043077823,89.73,77988.7381,0.0,0.81672,4e-05,17.63262]
[1744043079043,89.73,77976.324,0.0,0.81616,4e-05,17.66357]
[1744043079838,89.73,77976.324,0.0,0.81616,4e-05,17.66362]
[1744043080845,89.73,77958.8754,0.0,0.81539,4e-05,17.70579]
[1744043081852,89.73,77943.4729,0.0,0.8147,4e-05,17.74318]
[1744043082851,89.73,77943.4729,0.0,0.8147,4e-05,17.74318]
[1744043082854,89.73,77943.4729,0.0,0.8147,4e-05,17.74318]
[1744043082859,89.73,77943.4729,0.0,0.8147,4e-05,17.74314]
[1744043083866,89.73,77955.5759,0.0,0.81524,4e-05,17.71381]
[1744043084873,89.73,77963.1497,0.0,0.81558,4e-05,17.69516]
[1744043085880,89.73,77951.6629,0.0,0.81507,4e-05,17.72322]
[1744043086887,89.73,77957.7516,0.0,0.81534,4e-05,17.70834]
[1744043088901,89.73,77955.2721,0.0,0.81523,4e-05,17.71432]
[1744043089613,89.73,77955.2721,0.0,0.81523,4e-05,17.71432]
[1744043089643,89.73,77955.2721,0.0,0.81523,4e-05,17.71432]
[1744043089649,89.73,77955.2721,0.0,0.81523,4e-05,17.71432]
[1744043089908,89.73,77955.2721,0.0,0.81523,4e-05,17.71427]
[1744043090946,89.73,77955.2721,0.0,0.81523,4e-05,17.71427]
[1744043090993,89.73,77955.2721,0.0,0.81524,4e-05,17.71379]
[1744043091922,89.73,77941.784,0.0,0.81464,4e-05,17.74663]
[1744043092929,89.72,77934.3412,0.0,0.8143,4e-05,17.76469]
[1744043093936,89.72,77929.579,0.0,0.81409,4e-05,17.77621]
[1744043095951,89.72,77937.975,0.0,0.81448,4e-05,17.75525]
[1744043096958,89.72,77942.1667,0.0,0.81467,4e-05,17.74458]
[1744043099982,89.71,77939.6164,0.0,0.81457,4e-05,17.75026]
[1744043101996,89.71,77937.2896,0.0,0.81446,4e-05,17.75583]
[1744043103003,89.71,77940.926,0.0,0.81463,4e-05,17.74674]
[1744043104021,89.71,77948.344,0.0,0.81497,4e-05,17.72853]
[1744043105021,89.71,77951.355,0.0,0.8151,4e-05,17.72118]
[1744043106027,89.71,77951.355,0.0,0.8151,4e-05,17.7214]
[1744043107034,89.72,77963.8824,0.0,0.81565,4e-05,17.69125]
[1744043107776,89.72,77963.8824,0.0,0.81565,4e-05,17.69125]
[1744043108044,89.72,77963.8824,0.0,0.81565,4e-05,17.69125]
[1744043109052,89.72,77969.1875,0.0,0.81589,4e-05,17.6783]
[1744043111073,89.75,77967.0952,0.0,0.81571,4e-05,17.68826]
[1744043112080,89.76,78034.8684,0.0,0.81868,4e-05,17.52493]
[1744043114107,89.78,78028.4717,0.0,0.81837,4e-05,17.54277]
[1744043115109,89.79,78014.9516,0.0,0.81774,4e-05,17.57754]
[1744043116109,89.8,78019.2063,0.0,0.8179,4e-05,17.56894]
[1744043117110,89.82,78027.6438,0.0,0.81824,4e-05,17.55033]
[1744043117761,89.82,78027.6438,0.0,0.81824,4e-05,17.55033]
[1744043117888,89.83,78027.6438,0.0,0.81821,4e-05,17.55211]
[1744043120113,89.86,78044.2024,0.0,0.81886,4e-05,17.51607]
[1744043121114,89.88,78068.9012,0.0,0.8199,4e-05,17.45882]
[1744043123116,89.92,78056.917,0.0,0.81928,4e-05,17.494]
[1744043124118,89.93,78041.957,0.0,0.81858,4e-05,17.53272]
[1744043125078,89.93,78041.957,0.0,0.81858,4e-05,17.53272]
[1744043125118,89.97,78070.3828,0.0,0.81974,4e-05,17.46873]
[1744043127120,90.01,78066.3599,0.0,0.81947,4e-05,17.48431]
[1744043128121,90.03,78058.463,0.0,0.81908,4e-05,17.50601]
[1744043130125,90.04,78074.7273,0.0,0.81976,4e-05,17.46834]
[1744043131945,90.04,78074.7273,0.0,0.81976,4e-05,17.46834]
[1744043132089,90.02,78074.7273,0.0,0.81983,4e-05,17.46196]
[1744043133128,90.01,78099.2369,0.0,0.82095,4e-05,17.39911]
[1744043133338,90.01,78099.2369,0.0,0.82095,4e-05,17.39911]
[1744043133352,89.99,78099.2369,0.0,0.82099,4e-05,17.39665]
[1744043135130,89.97,78114.6731,0.0,0.8217,4e-05,17.35652]
[1744043136315,89.94,78107.3745,0.0,0.82147,4e-05,17.36933]
[1744043138133,89.92,78099.6314,0.0,0.82117,4e-05,17.38566]
[1744043138742,89.92,78099.6314,0.0,0.82117,4e-05,17.38566]
[1744043138751,89.92,78099.6314,0.0,0.82117,4e-05,17.38566]
[1744043138752,89.92,78099.6314,0.0,0.82117,4e-05,17.38566]
[1744043138926,89.92,78099.6314,0.0,0.82117,4e-05,17.38566]
[1744043138949,89.9,78099.6314,0.0,0.82122,4e-05,17.38268]
[1744043139336,89.88,78087.6389,0.0,0.82075,4e-05,17.40895]
[1744043140343,89.88,78081.4017,0.0,0.82049,4e-05,17.42343]
[1744043142357,89.83,78075.9566,0.0,0.82035,4e-05,17.43053]
[1744043143364,89.81,78079.0112,0.0,0.82053,4e-05,17.42003]
[1744043144882,89.81,78079.0112,0.0,0.82053,4e-05,17.42003]
[1744043145031,89.79,78079.0112,0.0,0.82058,4e-05,17.41713]
[1744043145922,89.79,78079.0112,0.0,0.82058,4e-05,17.41713]
[1744043146005,89.8,78079.0112,0.0,0.82057,4e-05,17.41809]
[1744043147143,89.8,78066.0193,0.0,0.81999,4e-05,17.45049]
[1744043147393,89.82,78066.0193,0.0,0.81995,4e-05,17.45302]
[1744043148400,89.84,78041.6587,0.0,0.81884,4e-05,17.51499]
[1744043149407,89.85,78036.6267,0.0,0.81858,4e-05,17.52936]
[1744043151152,89.86,78030.6136,0.0,0.8183,4e-05,17.54482]
[1744043152152,89.86,78043.1282,0.0,0.81883,4e-05,17.51534]
[1744043152430,89.86,78043.1282,0.0,0.81884,4e-05,17.51531]
[1744043153437,89.86,78068.3059,0.0,0.81994,4e-05,17.45388]
[1744043154444,89.87,78075.5748,0.0,0.82025,4e-05,17.43649]
[1744043157165,89.83,78080.5082,0.0,0.82057,4e-05,17.4183]
[1744043157491,89.83,78080.5082,0.0,0.82057,4e-05,17.4183]
[1744043157985,89.81,78080.5082,0.0,0.82061,4e-05,17.41569]
[1744043158472,89.8,78090.3202,0.0,0.82108,4e-05,17.3895]
[1744043159479,89.78,78104.3166,0.0,0.82171,4e-05,17.3535]
[1744043160517,89.78,78104.3166,0.0,0.82171,4e-05,17.3535]
[1744043161169,89.77,78115.5652,0.0,0.82223,4e-05,17.32416]
[1744043163508,89.74,78112.4255,0.0,0.82219,4e-05,17.32639]
[1744043164516,89.72,78102.8041,0.0,0.8218,4e-05,17.34796]
[1744043165522,89.71,78099.0412,0.0,0.82167,4e-05,17.35508]
[1744043166529,89.69,78096.37,0.0,0.82159,4e-05,17.35951]
[1744043169177,89.66,78084.3955,0.0,0.82114,4e-05,17.38449]
[1744043170559,89.64,78090.9858,0.0,0.82149,4e-05,17.36446]
[1744043172180,89.63,78103.1097,0.0,0.82204,4e-05,17.33297]
[1744043173410,89.62,78103.1097,0.0,0.82207,4e-05,17.33147]
[1744043173581,89.61,78103.1097,0.0,0.8221,4e-05,17.3298]
[1744043174636,89.61,78103.1097,0.0,0.8221,4e-05,17.3298]
[1744043174742,89.61,78103.1097,0.0,0.8221,4e-05,17.3298]
[1744043176194,89.61,78079.3828,0.0,0.82106,4e-05,17.38815]
[1744043177195,89.6,78066.6882,0.0,0.82051,4e-05,17.41881]
[1744043177840,89.6,78066.6882,0.0,0.82051,4e-05,17.41881]
[1744043177859,89.59,78066.6882,0.0,0.82055,4e-05,17.41646]
[1744043179198,89.57,78084.9663,0.0,0.82138,4e-05,17.36941]
[1744043179379,89.57,78084.9663,0.0,0.82138,4e-05,17.36941]
[1744043180199,89.56,78086.4304,0.0,0.82148,4e-05,17.36381]
[1744043182201,89.55,78114.2653,0.0,0.82274,4e-05,17.29289]
[1744043183202,89.54,78108.2957,0.0,0.8225,4e-05,17.30638]
[1744043186205,89.52,78126.023,0.0,0.82331,4e-05,17.25996]
[1744043188695,89.51,78130.9638,0.0,0.82355,4e-05,17.24636]
[1744043190709,89.5,78124.6504,0.0,0.8233,4e-05,17.2606]
[1744043192211,89.5,78115.8178,0.0,0.82295,4e-05,17.27753]
[1744043192892,89.5,78115.8178,0.0,0.82295,4e-05,17.27753]
[1744043193732,89.49,78107.2994,0.0,0.8226,4e-05,17.29747]
[1744043195221,89.48,78115.5254,0.0,0.82297,4e-05,17.27639]
[1744043197242,89.51,78216.2591,0.0,0.82727,4e-05,17.03112]
[1744043201246,89.57,78219.628,0.0,0.82726,4e-05,17.03225]
[1744043201455,89.57,78219.628,0.0,0.82726,4e-05,17.03225]
[1744043201690,89.57,78219.628,0.0,0.82726,4e-05,17.03225]
[1744043202247,89.58,78221.0509,0.0,0.82728,4e-05,17.03113]
[1744043202720,89.58,78221.0509,0.0,0.82728,4e-05,17.03113]
[1744043203248,89.6,78238.44,0.0,0.82798,4e-05,16.99102]
[1744043204816,89.64,78242.5134,0.0,0.82806,4e-05,16.98705]
[1744043206251,89.66,78249.696,0.0,0.82831,4e-05,16.9724]
[1744043206866,89.66,78249.696,0.0,0.82831,4e-05,16.9724]
[1744043206973,89.66,78249.696,0.0,0.82831,4e-05,16.9724]
[1744043206977,89.66,78249.696,0.0,0.82831,4e-05,16.9724]
[1744043207079,89.66,78249.696,0.0,0.82831,4e-05,16.9724]
[1744043207103,89.68,78249.696,0.0,0.82826,4e-05,16.97581]
[1744043207837,89.7,78259.9844,0.0,0.82865,4e-05,16.95333]
[1744043208844,89.72,78248.8916,0.0,0.82813,4e-05,16.9836]
[1744043209851,89.72,78246.4842,0.0,0.82803,4e-05,16.98955]
[1744043211867,89.76,78255.7658,0.0,0.82834,4e-05,16.97217]
[1744043212874,89.77,78264.4595,0.0,0.82869,4e-05,16.95193]
[1744043214193,89.77,78264.4595,0.0,0.82869,4e-05,16.95193]
[1744043215054,89.77,78264.4595,0.0,0.82867,4e-05,16.95296]
[1744043215895,89.8,78250.3403,0.0,0.828,4e-05,16.99255]
[1744043216902,89.83,78275.4542,0.0,0.82901,4e-05,16.93419]
[1744043217909,89.85,78281.2886,0.0,0.8292,4e-05,16.92318]
[1744043218916,89.87,78275.1245,0.0,0.82889,4e-05,16.94156]
[1744043219923,89.89,78269.7766,0.0,0.82861,4e-05,16.9583]
[1744043220930,89.91,78283.1934,0.0,0.82912,4e-05,16.92887]
[1744043221938,89.91,78290.0654,0.0,0.82941,4e-05,16.91192]
[1744043222914,89.91,78290.0654,0.0,0.82941,4e-05,16.91192]
[1744043222944,89.91,78290.0654,0.0,0.82941,4e-05,16.91192]
[1744043223775,89.91,78290.0654,0.0,0.82941,4e-05,16.91192]
[1744043224273,89.9,78311.6624,0.0,0.83036,4e-05,16.85593]
[1744043226274,89.87,78333.9959,0.0,0.83137,4e-05,16.79631]
[1744043227275,89.86,78353.073,0.0,0.83219,4e-05,16.7477]
[1744043228276,89.85,78363.4499,0.0,0.83264,4e-05,16.72097]
[1744043229994,89.84,78370.6996,0.0,0.83297,4e-05,16.70154]
[1744043231279,89.84,78367.2155,0.0,0.83283,4e-05,16.7093]
[1744043232009,89.83,78367.2155,0.0,0.83285,4e-05,16.70801]
[1744043233289,89.82,78351.8401,0.0,0.83223,4e-05,16.74476]
[1744043236037,89.79,78345.0288,0.0,0.83202,4e-05,16.75717]
[1744043238051,89.78,78343.8798,0.0,0.832,4e-05,16.75775]
[1744043239063,89.78,78357.2448,0.0,0.83256,4e-05,16.72464]
[1744043241073,89.76,78366.8555,0.0,0.83302,4e-05,16.69722]
[1744043242080,89.75,78333.5724,0.0,0.83165,4e-05,16.77795]
[1744043243089,89.75,78331.3322,0.0,0.83156,4e-05,16.78329]
[1744043244096,89.74,78320.9677,0.0,0.83113,4e-05,16.80876]
[1744043245103,89.73,78322.9014,0.0,0.83124,4e-05,16.80204]
[1744043248300,89.72,78323.4538,0.0,0.8313,4e-05,16.79823]
[1744043248127,89.72,78314.8698,0.0,0.83093,4e-05,16.82013]
[1744043249133,89.72,78314.8698,0.0,0.83093,4e-05,16.82038]
[1744043249527,89.72,78314.8698,0.0,0.83093,4e-05,16.82038]
[1744043250140,89.72,78314.8698,0.0,0.83093,4e-05,16.82039]
[1744043251147,89.72,78280.0514,0.0,0.82949,4e-05,16.90254]
[1744043252154,89.74,78273.1688,0.0,0.82915,4e-05,16.9226]
[1744043253161,89.74,78252.6772,0.0,0.82827,4e-05,16.97352]
[1744043254168,89.74,78238.6768,0.0,0.82767,4e-05,17.00835]
[1744043255175,89.74,78234.1372,0.0,0.82748,4e-05,17.01956]
[1744043256187,89.75,78234.1372,0.0,0.82747,4e-05,17.01998]
[1744043257194,89.75,78219.9878,0.0,0.82687,4e-05,17.05492]
[1744043259208,89.75,78214.907,0.0,0.82664,4e-05,17.06774]
[1744043260319,89.75,78185.4796,0.0,0.82538,4e-05,17.14048]
[1744043263498,89.75,78184.6708,0.0,0.82534,4e-05,17.14263]
[1744043264065,89.75,78184.6708,0.0,0.82534,4e-05,17.14263]
[1744043264144,89.75,78184.6708,0.0,0.82534,4e-05,17.14263]
[1744043264244,89.75,78184.6708,0.0,0.82534,4e-05,17.14271]
[1744043265253,89.75,78188.1469,0.0,0.82549,4e-05,17.13418]
[1744043266258,89.75,78178.3866,0.0,0.82507,4e-05,17.15828]
[1744043267265,89.75,78172.6573,0.0,0.82482,4e-05,17.17245]
[1744043269287,89.75,78182.7731,0.0,0.82525,4e-05,17.1477]
[1744043269995,89.75,78182.7731,0.0,0.82525,4e-05,17.1477]
[1744043270294,89.75,78182.7731,0.0,0.82525,4e-05,17.1477]
[1744043271332,89.75,78187.7979,0.0,0.82546,4e-05,17.13546]
[1744043273317,89.76,78180.8579,0.0,0.82516,4e-05,17.15262]
[1744043275335,89.76,78176.7302,0.0,0.82499,4e-05,17.16291]
[1744043275984,89.76,78176.7302,0.0,0.82499,4e-05,17.16291]
[1744043276055,89.76,78176.7302,0.0,0.82498,4e-05,17.16294]
[1744043277340,89.76,78159.3548,0.0,0.82423,4e-05,17.20574]
[1744043278340,89.76,78164.4964,0.0,0.82446,4e-05,17.19309]
[1744043279341,89.76,78181.8237,0.0,0.82519,4e-05,17.15127]
[1744043280342,89.76,78176.6649,0.0,0.82496,4e-05,17.16437]
[1744043281343,89.77,78174.6502,0.0,0.82487,4e-05,17.16966]
[1744043282344,89.77,78172.1791,0.0,0.82476,4e-05,17.17598]
[1744043284428,89.77,78172.1791,0.0,0.82476,4e-05,17.17598]
[1744043285359,89.77,78160.5038,0.0,0.82425,4e-05,17.20488]
[1744043286360,89.77,78147.6506,0.0,0.8237,4e-05,17.23647]
[1744043288363,89.77,78154.2891,0.0,0.82399,4e-05,17.22003]
[1744043289364,89.77,78156.4994,0.0,0.82408,4e-05,17.21456]
[1744043290365,89.77,78167.4591,0.0,0.82455,4e-05,17.18765]
[1744043291366,89.77,78176.3449,0.0,0.82493,4e-05,17.16612]
[1744043292367,89.77,78182.3485,0.0,0.82518,4e-05,17.15187]
[1744043293368,89.78,78184.6034,0.0,0.82527,4e-05,17.14693]
[1744043295374,89.79,78181.8326,0.0,0.82513,4e-05,17.15487]
[1744043297376,89.79,78172.3525,0.0,0.82471,4e-05,17.17888]
[1744043299465,89.79,78172.5702,0.0,0.82472,4e-05,17.17852]
[1744043300379,89.79,78180.3036,0.0,0.82505,4e-05,17.15989]
[1744043301380,89.8,78192.5751,0.0,0.82555,4e-05,17.13099]
[1744043302382,89.8,78189.0584,0.0,0.8254,4e-05,17.13972]
[1744043303971,89.8,78189.5002,0.0,0.82542,4e-05,17.1387]
[1744043304072,89.81,78189.5002,0.0,0.8254,4e-05,17.13965]
[1744043305384,89.82,78209.8681,0.0,0.82626,4e-05,17.09078]
[1744043306385,89.83,78207.6489,0.0,0.82614,4e-05,17.09748]
[1744043307386,89.83,78214.3723,0.0,0.82643,4e-05,17.08104]
[1744043308387,89.84,78222.3241,0.0,0.82674,4e-05,17.06312]
[1744043309388,89.85,78228.6999,0.0,0.82699,4e-05,17.04925]
[1744043310389,89.86,78224.3615,0.0,0.82677,4e-05,17.06163]
[1744043313393,89.87,78215.6033,0.0,0.8264,4e-05,17.08114]
[1744043315396,89.87,78219.6521,0.0,0.82657,4e-05,17.07131]
[1744043317397,89.87,78255.209,0.0,0.8281,4e-05,16.9826]
[1744043319399,89.86,78266.4348,0.0,0.8286,4e-05,16.95366]
[1744043322403,89.83,78273.2946,0.0,0.82896,4e-05,16.93211]
[1744043324406,89.79,78290.6477,0.0,0.8298,4e-05,16.88285]
[1744043325407,89.77,78296.1705,0.0,0.83008,4e-05,16.86626]
[1744043325958,89.75,78296.1705,0.0,0.83013,4e-05,16.86304]
[1744043327410,89.74,78277.602,0.0,0.82937,4e-05,16.90744]
[1744043328411,89.73,78269.362,0.0,0.82904,4e-05,16.92604]
[1744043329412,89.72,78263.1445,0.0,0.82881,4e-05,16.93947]
[1744043330413,89.72,78258.7923,0.0,0.82863,4e-05,16.94995]
[1744043331414,89.72,78256.6163,0.0,0.82851,4e-05,16.95679]
[1744043332415,89.73,78254.433,0.0,0.8284,4e-05,16.96355]
[1744043333416,89.74,78249.8117,0.0,0.82818,4e-05,16.97616]
[1744043335419,89.77,78246.0729,0.0,0.82796,4e-05,16.98932]
[1744043337424,89.77,78235.94,0.0,0.82752,4e-05,17.01481]
[1744043338425,89.79,78255.7616,0.0,0.82832,4e-05,16.96885]
[1744043339426,89.81,78263.3702,0.0,0.82859,4e-05,16.95325]
[1744043340427,89.83,78261.3257,0.0,0.82846,4e-05,16.96137]
[1744043341429,89.85,78255.3074,0.0,0.82816,4e-05,16.97904]
[1744043343432,89.88,78252.2007,0.0,0.82794,4e-05,16.99207]
[1744043344433,89.9,78249.7602,0.0,0.8278,4e-05,17.00054]
[1744043345434,89.91,78256.2626,0.0,0.82803,4e-05,16.98713]
[1744043348437,89.95,78236.2435,0.0,0.8271,4e-05,17.04146]
[1744043349438,89.95,78234.18,0.0,0.82701,4e-05,17.04672]
[1744043350948,89.95,78228.9443,0.0,0.82678,4e-05,17.05992]
[1744043351957,89.95,78225.1714,0.0,0.82662,4e-05,17.06933]
[1744043353443,89.95,78213.1706,0.0,0.8261,4e-05,17.09898]
[1744043355445,89.95,78228.6257,0.0,0.82676,4e-05,17.06094]
[1744043358449,89.95,78241.0837,0.0,0.8273,4e-05,17.03016]
[1744043359006,89.94,78241.0837,0.0,0.82731,4e-05,17.02924]
[1744043360014,89.94,78259.4264,0.0,0.82811,4e-05,16.98325]
[1744043361453,89.93,78265.0458,0.0,0.82836,4e-05,16.96869]
[1744043363034,89.93,78259.7336,0.0,0.82813,4e-05,16.98186]
[1744043364041,89.9,78251.4337,0.0,0.82785,4e-05,16.99766]
[1744043365464,89.88,78273.049,0.0,0.82883,4e-05,16.94033]
[1744043367063,89.83,78281.688,0.0,0.82931,4e-05,16.91192]
[1744043368071,89.81,78286.7612,0.0,0.82957,4e-05,16.89632]
[1744043369077,89.8,78295.7769,0.0,0.83,4e-05,16.87122]
[1744043370879,89.78,78295.7769,0.0,0.83004,4e-05,16.86858]
[1744043371091,89.76,78295.7769,0.0,0.83011,4e-05,16.86203]
[1744043372098,89.75,78308.9777,0.0,0.8307,4e-05,16.82694]
[1744043376126,89.69,78301.2056,0.0,0.83053,4e-05,16.83621]
[1744043377133,89.67,78289.2883,0.0,0.83007,4e-05,16.86279]
[1744043378140,89.65,78284.2838,0.0,0.82991,4e-05,16.87241]
[1744043379147,89.63,78288.0359,0.0,0.83011,4e-05,16.86038]
[1744043382168,89.58,78289.9805,0.0,0.83031,4e-05,16.84808]
[1744043383175,89.57,78296.8626,0.0,0.83063,4e-05,16.82877]
[1744043385189,89.54,78294.3475,0.0,0.8306,4e-05,16.83046]
[1744043388210,89.51,78301.4132,0.0,0.83099,4e-05,16.80721]
[1744043389217,89.49,78307.8079,0.0,0.83129,4e-05,16.78942]
[1744043390224,89.48,78299.7114,0.0,0.83098,4e-05,16.80749]
[1744043391231,89.47,78294.1353,0.0,0.83077,4e-05,16.81925]
[1744043392238,89.45,78291.4452,0.0,0.83069,4e-05,16.82381]
[1744043393245,89.44,78289.1152,0.0,0.83063,4e-05,16.8273]
[1744043394252,89.43,78282.6978,0.0,0.83039,4e-05,16.84101]
[1744043394633,89.43,78282.6978,0.0,0.83039,4e-05,16.84101]
[1744043395519,89.41,78276.5217,0.0,0.83017,4e-05,16.85396]
[1744043397273,89.41,78266.5567,0.0,0.82975,4e-05,16.87815]
[1744043398280,89.4,78257.8455,0.0,0.82939,4e-05,16.89952]
[1744043399288,89.39,78264.1452,0.0,0.82969,4e-05,16.88147]
[1744043400295,89.38,78274.4568,0.0,0.83017,4e-05,16.85363]
[1744043402526,89.37,78276.7299,0.0,0.83028,4e-05,16.84723]
[1744043404327,89.37,78276.7299,0.0,0.83027,4e-05,16.84762]
[1744043405341,89.38,78241.7508,0.0,0.82877,4e-05,16.93491]
[1744043406531,89.38,78229.2134,0.0,0.82823,4e-05,16.96639]
[1744043408533,89.38,78227.2663,0.0,0.82813,4e-05,16.9722]
[1744043411383,89.39,78223.6483,0.0,0.82797,4e-05,16.98185]
[1744043412391,89.39,78230.1236,0.0,0.82824,4e-05,16.96613]
[1744043413403,89.39,78234.2093,0.0,0.82841,4e-05,16.95633]
[1744043414411,89.39,78231.1761,0.0,0.82828,4e-05,16.96386]
[1744043415419,89.4,78231.1761,0.0,0.82827,4e-05,16.96458]
[1744043416425,89.4,78244.8455,0.0,0.82885,4e-05,16.93101]
[1744043417432,89.4,78239.3621,0.0,0.82861,4e-05,16.945]
[1744043418560,89.4,78239.3621,0.0,0.8286,4e-05,16.9454]
[1744043418677,89.4,78239.3621,0.0,0.8286,4e-05,16.9454]
[1744043418678,89.4,78239.3621,0.0,0.8286,4e-05,16.9454]
[1744043418850,89.4,78239.3621,0.0,0.8286,4e-05,16.9454]
[1744043420453,89.41,78250.2905,0.0,0.82907,4e-05,16.91837]
[1744043421460,89.41,78257.7805,0.0,0.82938,4e-05,16.89983]
[1744043422468,89.41,78255.4376,0.0,0.82928,4e-05,16.90569]
[1744043423555,89.4,78258.7381,0.0,0.82943,4e-05,16.8972]
[1744043424483,89.39,78258.7381,0.0,0.82947,4e-05,16.89483]
[1744043425495,89.38,78275.2291,0.0,0.8302,4e-05,16.85181]
[1744043426501,89.36,78284.3992,0.0,0.83062,4e-05,16.82679]
[1744043427508,89.35,78277.7904,0.0,0.83038,4e-05,16.84083]
[1744043428517,89.35,78270.4926,0.0,0.83007,4e-05,16.85891]
[1744043429524,89.35,78264.7549,0.0,0.82983,4e-05,16.87319]
[1744043430532,89.35,78251.5937,0.0,0.82927,4e-05,16.90591]
[1744043431539,89.35,78251.5937,0.0,0.82929,4e-05,16.90219]
[1744043432546,89.35,78230.1649,0.0,0.82837,4e-05,16.95558]
[1744043433554,89.35,78220.6995,0.0,0.82797,4e-05,16.97908]
[1744043434329,89.35,78220.6995,0.0,0.82797,4e-05,16.97908]
[1744043434432,89.35,78220.6995,0.0,0.82797,4e-05,16.97908]
[1744043434433,89.35,78220.6995,0.0,0.82797,4e-05,16.97908]
[1744043434561,89.35,78220.6995,0.0,0.82797,4e-05,16.97897]
[1744043434622,89.35,78220.6995,0.0,0.82797,4e-05,16.97897]
[1744043436575,89.35,78260.4451,0.0,0.82967,4e-05,16.87968]
[1744043437583,89.34,78263.0494,0.0,0.82979,4e-05,16.87292]
[1744043439590,89.32,78287.401,0.0,0.83089,4e-05,16.8084]
[1744043442417,89.32,78287.401,0.0,0.83089,4e-05,16.8084]
[1744043442479,89.32,78287.401,0.0,0.83089,4e-05,16.8084]
[1744043442582,89.32,78287.401,0.0,0.83089,4e-05,16.8084]
[1744043442583,89.32,78287.401,0.0,0.83089,4e-05,16.8084]
[1744043442691,89.32,78287.401,0.0,0.83089,4e-05,16.8084]
[1744043442710,89.32,78287.401,0.0,0.83089,4e-05,16.8084]
[1744043442570,89.31,78287.401,0.0,0.8309,4e-05,16.80723]
[1744043442971,89.31,78287.401,0.0,0.8309,4e-05,16.80723]
[1744043444496,89.31,78287.401,0.0,0.8309,4e-05,16.80723]
[1744043444503,89.31,78287.401,0.0,0.8309,4e-05,16.80723]
[1744043444614,89.31,78287.401,0.0,0.8309,4e-05,16.80723]
[1744043444561,89.32,78287.401,0.0,0.83089,4e-05,16.80803]
[1744043445601,89.32,78335.3219,0.0,0.83292,4e-05,16.68854]
[1744043446602,89.31,78330.4989,0.0,0.83272,4e-05,16.7003]
[1744043448406,89.31,78330.4989,0.0,0.83272,4e-05,16.70022]
[1744043449605,89.31,78308.4857,0.0,0.83181,4e-05,16.7541]
[1744043449660,89.31,78308.4857,0.0,0.83181,4e-05,16.7541]
[1744043450606,89.31,78288.6845,0.0,0.83097,4e-05,16.80309]
[1744043451607,89.3,78284.7651,0.0,0.83081,4e-05,16.81268]
[1744043452608,89.3,78292.1675,0.0,0.83113,4e-05,16.79409]
[1744043453609,89.3,78297.2464,0.0,0.83134,4e-05,16.78131]
[1744043454610,89.3,78303.099,0.0,0.83161,4e-05,16.76561]
[1744043455611,89.29,78308.6714,0.0,0.83186,4e-05,16.75081]
[1744043457613,89.29,78332.6656,0.0,0.83288,4e-05,16.69041]
[1744043458315,89.29,78332.6656,0.0,0.83288,4e-05,16.69041]
[1744043458330,89.29,78332.6656,0.0,0.83288,4e-05,16.69041]
[1744043459615,89.29,78358.2973,0.0,0.83394,4e-05,16.62753]
[1744043460616,89.3,78362.0136,0.0,0.83408,4e-05,16.61912]
[1744043461617,89.3,78366.969,0.0,0.83428,4e-05,16.60685]
[1744043463621,89.3,78363.997,0.0,0.83416,4e-05,16.61447]
[1744043464622,89.3,78366.5974,0.0,0.83426,4e-05,16.60808]
[1744043465623,89.3,78363.5137,0.0,0.83413,4e-05,16.61586]
[1744043466624,89.3,78365.9928,0.0,0.83424,4e-05,16.60977]
[1744043467625,89.31,78363.893,0.0,0.83413,4e-05,16.61591]
[1744043469627,89.31,78366.6544,0.0,0.83424,4e-05,16.60995]
[1744043470628,89.31,78360.983,0.0,0.834,4e-05,16.62418]
[1744043471224,89.31,78360.983,0.0,0.834,4e-05,16.62418]
[1744043471629,89.32,78361.735,0.0,0.83402,4e-05,16.62308]
[1744043472630,89.32,78356.4724,0.0,0.83379,4e-05,16.63627]
[1744043473631,89.32,78354.5594,0.0,0.83371,4e-05,16.6411]
[1744043474633,89.32,78358.6581,0.0,0.83388,4e-05,16.63094]
[1744043475634,89.32,78353.9256,0.0,0.83369,4e-05,16.64279]
[1744043477636,89.32,78357.8672,0.0,0.83385,4e-05,16.63303]
[1744043478626,89.32,78357.8672,0.0,0.83385,4e-05,16.63303]
[1744043478637,89.32,78371.7434,0.0,0.83443,4e-05,16.59852]
[1744043478893,89.32,78371.7434,0.0,0.83443,4e-05,16.59867]
[1744043479900,89.32,78382.2458,0.0,0.83486,4e-05,16.57264]
[1744043481642,89.34,78405.7074,0.0,0.8358,4e-05,16.51631]
[1744043482643,89.35,78411.3446,0.0,0.836,4e-05,16.50462]
[1744043482921,89.37,78411.3446,0.0,0.83596,4e-05,16.50753]
[1744043483928,89.39,78428.2989,0.0,0.83661,4e-05,16.46821]
[1744043484935,89.41,78432.7044,0.0,0.83675,4e-05,16.46017]
[1744043486393,89.41,78432.7044,0.0,0.83675,4e-05,16.46017]
[1744043486395,89.41,78432.7044,0.0,0.83675,4e-05,16.46017]
[1744043486493,89.42,78432.7044,0.0,0.8367,4e-05,16.46329]
[1744043486822,89.42,78432.7044,0.0,0.8367,4e-05,16.46329]
[1744043487093,89.42,78432.7044,0.0,0.8367,4e-05,16.46329]
[1744043487957,89.44,78439.8372,0.0,0.83695,4e-05,16.44856]
[1744043489650,89.47,78413.9712,0.0,0.83581,4e-05,16.51767]
[1744043490651,89.48,78407.3928,0.0,0.83551,4e-05,16.53587]
[1744043491652,89.48,78396.9994,0.0,0.8351,4e-05,16.55783]
[1744043492653,89.49,78403.1869,0.0,0.83533,4e-05,16.54408]
[1744043493654,89.5,78398.2814,0.0,0.83513,4e-05,16.55645]
[1744043495656,89.51,78405.771,0.0,0.83541,4e-05,16.53965]
[1744043496657,89.52,78410.7111,0.0,0.83559,4e-05,16.52919]
[1744043498659,89.54,78405.2757,0.0,0.83531,4e-05,16.54614]
[1744043500116,89.55,78405.2757,0.0,0.83529,4e-05,16.54766]
[1744043500218,89.55,78405.2757,0.0,0.83529,4e-05,16.54766]
[1744043501008,89.55,78405.2757,0.0,0.83529,4e-05,16.54766]
[1744043501053,89.56,78405.2757,0.0,0.83526,4e-05,16.54923]
[1744043501983,89.56,78405.2757,0.0,0.83526,4e-05,16.54923]
[1744043502060,89.56,78405.2757,0.0,0.83526,4e-05,16.54923]
[1744043504666,89.6,78434.2849,0.0,0.83636,4e-05,16.48406]
[1744043505668,89.61,78428.7311,0.0,0.83609,4e-05,16.50003]
[1744043506668,89.62,78441.8797,0.0,0.83663,4e-05,16.46798]
[1744043507099,89.63,78441.8797,0.0,0.8366,4e-05,16.46937]
[1744043508106,89.64,78463.8408,0.0,0.83749,4e-05,16.41617]
[1744043509113,89.64,78466.7046,0.0,0.83758,4e-05,16.4104]
[1744043510120,89.65,78464.1609,0.0,0.83746,4e-05,16.41797]
[1744043511128,89.66,78461.7674,0.0,0.83734,4e-05,16.42519]
[1744043512988,89.67,78463.0297,0.0,0.83737,4e-05,16.42326]
[1744043513142,89.66,78463.0297,0.0,0.83738,4e-05,16.42283]
[1744043514636,89.66,78463.0297,0.0,0.83738,4e-05,16.42283]
[1744043514681,89.65,78476.8763,0.0,0.83798,4e-05,16.38616]
[1744043515156,89.65,78476.8763,0.0,0.83798,4e-05,16.38646]
[1744043516169,89.66,78491.1078,0.0,0.83855,4e-05,16.35138]
[1744043517176,89.63,78493.0347,0.0,0.83869,4e-05,16.34312]
[1744043518183,89.62,78498.9234,0.0,0.83897,4e-05,16.32541]
[1744043519190,89.6,78509.8519,0.0,0.83946,4e-05,16.29548]
[1744043520197,89.58,78518.2584,0.0,0.83984,4e-05,16.27213]
[1744043521204,89.57,78526.0732,0.0,0.84019,4e-05,16.2503]
[1744043522690,89.56,78520.3823,0.0,0.84,4e-05,16.262]
[1744043523218,89.56,78520.3823,0.0,0.83998,4e-05,16.26317]
[1744043524225,89.57,78507.6136,0.0,0.83945,4e-05,16.29582]
[1744043525232,89.57,78497.1977,0.0,0.83901,4e-05,16.3224]
[1744043526695,89.59,78488.8893,0.0,0.83864,4e-05,16.34552]
[1744043527655,89.59,78488.8893,0.0,0.83864,4e-05,16.34552]
[1744043527246,89.6,78488.8893,0.0,0.83861,4e-05,16.34735]
[1744043528752,89.6,78488.8893,0.0,0.83861,4e-05,16.34735]
[1744043528697,89.62,78459.3927,0.0,0.83735,4e-05,16.42404]
[1744043529698,89.62,78446.6516,0.0,0.83682,4e-05,16.45603]
[1744043531278,89.62,78440.7957,0.0,0.83657,4e-05,16.47112]
[1744043532702,89.62,78445.4596,0.0,0.83676,4e-05,16.45977]
[1744043533702,89.62,78457.5343,0.0,0.83725,4e-05,16.43002]
[1744043534703,89.65,78476.7756,0.0,0.83799,4e-05,16.38582]
[1744043536314,89.67,78478.7241,0.0,0.83801,4e-05,16.38501]
[1744043537324,89.67,78471.5048,0.0,0.8377,4e-05,16.40332]
[1744043539339,89.68,78465.8987,0.0,0.83747,4e-05,16.41787]
[1744043540346,89.68,78454.2404,0.0,0.83698,4e-05,16.44714]
[1744043541574,89.68,78454.2404,0.0,0.83698,4e-05,16.44714]
[1744043541651,89.68,78454.2404,0.0,0.83698,4e-05,16.44741]
[1744043542360,89.68,78451.0653,0.0,0.83684,4e-05,16.45558]
[1744043543367,89.68,78454.3322,0.0,0.83697,4e-05,16.44775]
[1744043544374,89.69,78460.3848,0.0,0.83722,4e-05,16.43301]
[1744043545381,89.71,78464.9179,0.0,0.83735,4e-05,16.42523]
[1744043546388,89.73,78476.7688,0.0,0.83778,4e-05,16.39927]
[1744043547395,89.75,78479.3358,0.0,0.83783,4e-05,16.3964]
[1744043548402,89.77,78481.361,0.0,0.83787,4e-05,16.39453]
[1744043549438,89.77,78481.361,0.0,0.83787,4e-05,16.39453]
[1744043549507,89.79,78481.361,0.0,0.83782,4e-05,16.39752]
[1744043550417,89.79,78469.4663,0.0,0.83733,4e-05,16.42737]
[1744043551721,89.79,78472.002,0.0,0.83746,4e-05,16.41729]
[1744043552433,89.79,78472.002,0.0,0.83746,4e-05,16.41714]
[1744043553440,89.79,78454.8982,0.0,0.83676,4e-05,16.45983]
[1744043554455,89.79,78437.7987,0.0,0.83605,4e-05,16.50247]
[1744043555731,89.79,78445.9581,0.0,0.83638,4e-05,16.48242]
[1744043557472,89.8,78443.2035,0.0,0.83626,4e-05,16.4897]
[1744043558479,89.8,78448.9429,0.0,0.8365,4e-05,16.47563]
[1744043560736,89.8,78409.9482,0.0,0.83488,4e-05,16.5727]
[1744043561737,89.8,78393.5776,0.0,0.8342,4e-05,16.61335]
[1744043562507,89.8,78393.5776,0.0,0.8342,4e-05,16.61329]
[1744043563514,89.8,78366.7655,0.0,0.83309,4e-05,16.6797]
[1744043564522,89.8,78360.2966,0.0,0.83282,4e-05,16.69568]
[1744043565531,89.8,78366.778,0.0,0.83309,4e-05,16.67962]
[1744043566538,89.8,78366.778,0.0,0.83309,4e-05,16.67962]
[1744043567545,89.8,78386.7008,0.0,0.83392,4e-05,16.63025]
[1744043568552,89.8,78388.9871,0.0,0.83401,4e-05,16.62457]
[1744043569560,89.8,78379.8731,0.0,0.83364,4e-05,16.64717]
[1744043570359,89.8,78379.8731,0.0,0.83364,4e-05,16.64717]
[1744043570754,89.8,78355.7694,0.0,0.83263,4e-05,16.70681]
[1744043571574,89.8,78355.7694,0.0,0.83263,4e-05,16.70668]
[1744043572583,89.8,78342.6196,0.0,0.83208,4e-05,16.73926]
[1744043573588,89.8,78342.6196,0.0,0.83209,4e-05,16.73889]
[1744043574603,89.8,78318.4605,0.0,0.83107,4e-05,16.79872]
[1744043575759,89.79,78313.479,0.0,0.83087,4e-05,16.81059]
[1744043577621,89.79,78322.8312,0.0,0.83127,4e-05,16.78708]
[1744043578628,89.78,78334.4223,0.0,0.83178,4e-05,16.75698]
[1744043580764,89.77,78343.4483,0.0,0.83218,4e-05,16.73309]
[1744043582656,89.76,78351.2531,0.0,0.83254,4e-05,16.71183]
[1744043585683,89.75,78343.9147,0.0,0.83225,4e-05,16.72891]
[1744043587697,89.75,78342.883,0.0,0.83221,4e-05,16.73128]
[1744043588704,89.75,78356.873,0.0,0.83279,4e-05,16.69658]
[1744043589711,89.75,78373.2923,0.0,0.83348,4e-05,16.65586]
[1744043590720,89.75,78379.9787,0.0,0.83376,4e-05,16.63931]
[1744043591725,89.75,78388.3501,0.0,0.83411,4e-05,16.61853]
[1744043593744,89.75,78396.2896,0.0,0.83443,4e-05,16.59903]
[1744043594751,89.75,78397.3833,0.0,0.83448,4e-05,16.59633]
[1744043595758,89.75,78383.4895,0.0,0.8339,4e-05,16.63084]
[1744043596766,89.75,78385.8725,0.0,0.834,4e-05,16.62495]
[1744043598779,89.75,78390.5606,0.0,0.83419,4e-05,16.61342]
[1744043599789,89.76,78396.9606,0.0,0.83446,4e-05,16.59762]
[1744043600796,89.76,78404.5191,0.0,0.83477,4e-05,16.57886]
[1744043601803,89.76,78418.1125,0.0,0.83533,4e-05,16.54526]
[1744043602809,89.76,78422.5713,0.0,0.83551,4e-05,16.53436]
[1744043603810,89.76,78427.0739,0.0,0.83569,4e-05,16.5235]
[1744043604811,89.76,78429.3228,0.0,0.83578,4e-05,16.5183]
[1744043605185,89.76,78429.3228,0.0,0.83578,4e-05,16.5183]
[1744043605288,89.76,78429.3228,0.0,0.83578,4e-05,16.5183]
[1744043606955,89.76,78429.6351,0.0,0.83579,4e-05,16.51792]
[1744043607815,89.77,78445.1595,0.0,0.83642,4e-05,16.48026]
[1744043608816,89.81,78471.5523,0.0,0.83741,4e-05,16.42075]
[1744043609817,89.82,78464.6354,0.0,0.83708,4e-05,16.44067]
[1744043610818,89.82,78456.986,0.0,0.83677,4e-05,16.45972]
[1744043615823,89.83,78459.0292,0.0,0.83688,4e-05,16.45085]
[1744043616824,89.83,78463.01,0.0,0.83703,4e-05,16.44174]
[1744043618539,89.83,78463.01,0.0,0.83703,4e-05,16.44174]
[1744043618818,89.83,78463.01,0.0,0.83702,4e-05,16.44236]
[1744043619828,89.85,78450.8696,0.0,0.83649,4e-05,16.47471]
[1744043620829,89.85,78417.5286,0.0,0.83511,4e-05,16.55754]
[1744043621830,89.85,78396.4008,0.0,0.83423,4e-05,16.60997]
[1744043622405,89.85,78396.4008,0.0,0.83423,4e-05,16.60997]
[1744043622514,89.85,78396.4008,0.0,0.83423,4e-05,16.60997]
[1744043623094,89.85,78388.4867,0.0,0.8339,4e-05,16.62959]
[1744043624834,89.85,78340.0874,0.0,0.83188,4e-05,16.74929]
[1744043626022,89.85,78338.8108,0.0,0.83183,4e-05,16.75229]
[1744043626087,89.85,78338.8108,0.0,0.83183,4e-05,16.75229]
[1744043627837,89.83,78306.8643,0.0,0.83053,4e-05,16.82858]
[1744043628838,89.83,78304.0479,0.0,0.83042,4e-05,16.83528]
[1744043629839,89.83,78302.1898,0.0,0.83034,4e-05,16.83961]
[1744043631841,89.82,78295.0242,0.0,0.83005,4e-05,16.85677]
[1744043636846,89.81,78296.265,0.0,0.83012,4e-05,16.85226]
[1744043637847,89.81,78303.6672,0.0,0.83044,4e-05,16.83369]
[1744043638848,89.81,78309.8229,0.0,0.8307,4e-05,16.81822]
[1744043639849,89.81,78302.9359,0.0,0.83042,4e-05,16.835]
[1744043641851,89.81,78304.7189,0.0,0.8305,4e-05,16.83033]
[1744043642852,89.8,78337.8817,0.0,0.83192,4e-05,16.74661]
[1744043645767,89.78,78338.0004,0.0,0.83197,4e-05,16.74355]
[1744043645855,89.77,78336.6294,0.0,0.83193,4e-05,16.74554]
[1744043648860,89.76,78343.5675,0.0,0.83225,4e-05,16.72659]
[1744043649860,89.76,78348.4987,0.0,0.83246,4e-05,16.71427]
[1744043650861,89.76,78346.283,0.0,0.83237,4e-05,16.71966]
[1744043651862,89.76,78343.0305,0.0,0.83223,4e-05,16.72761]
[1744043652449,89.76,78343.0305,0.0,0.83223,4e-05,16.72761]
[1744043652460,89.76,78343.0305,0.0,0.83223,4e-05,16.72761]
[1744043654868,89.75,78308.1333,0.0,0.83077,4e-05,16.81352]
[1744043655869,89.75,78296.3427,0.0,0.83028,4e-05,16.84244]
[1744043657871,89.75,78299.3802,0.0,0.83041,4e-05,16.8344]
[1744043658872,89.75,78303.6292,0.0,0.8306,4e-05,16.82364]
[1744043659873,89.73,78317.1006,0.0,0.8312,4e-05,16.78834]
[1744043660874,89.72,78326.213,0.0,0.8316,4e-05,16.76416]
[1744043661875,89.71,78321.8628,0.0,0.83145,4e-05,16.77322]
[1744043662876,89.7,78312.2899,0.0,0.83108,4e-05,16.79496]
[1744043664878,89.68,78314.8301,0.0,0.83124,4e-05,16.78483]
[1744043665879,89.68,78324.238,0.0,0.83164,4e-05,16.76135]
[1744043666880,89.68,78326.6937,0.0,0.83175,4e-05,16.75512]
[1744043667226,89.68,78326.6937,0.0,0.83175,4e-05,16.75512]
[1744043667349,89.68,78326.6937,0.0,0.83175,4e-05,16.75512]
[1744043667479,89.68,78326.6937,0.0,0.83175,4e-05,16.75512]
[1744043667881,89.67,78321.7702,0.0,0.83154,4e-05,16.76717]
[1744043668882,89.67,78317.9992,0.0,0.83139,4e-05,16.77636]
[1744043669884,89.67,78315.963,0.0,0.8313,4e-05,16.78123]
[1744043671886,89.67,78322.4269,0.0,0.83161,4e-05,16.7608]
[1744043672423,89.67,78322.4269,0.0,0.83161,4e-05,16.7608]
[1744043672887,89.67,78336.3112,0.0,0.8322,4e-05,16.72625]
[1744043673888,89.67,78332.4397,0.0,0.83203,4e-05,16.73574]
[1744043674889,89.67,78329.0371,0.0,0.83189,4e-05,16.74405]
[1744043675890,89.67,78333.0385,0.0,0.83206,4e-05,16.73401]
[1744043676891,89.67,78335.7403,0.0,0.83218,4e-05,16.7272]
[1744043677892,89.67,78344.807,0.0,0.83256,4e-05,16.70463]
[1744043680895,89.66,78349.0211,0.0,0.83275,4e-05,16.6934]
[1744043681896,89.66,78352.9807,0.0,0.83292,4e-05,16.68311]
[1744043682914,89.66,78352.9807,0.0,0.83292,4e-05,16.68311]
[1744043683399,89.66,78352.9807,0.0,0.83293,4e-05,16.68278]
[1744043684899,89.65,78361.6067,0.0,0.83329,4e-05,16.66093]
[1744043686901,89.65,78363.8984,0.0,0.83339,4e-05,16.65496]
[1744043688903,89.65,78369.7239,0.0,0.83364,4e-05,16.64058]
[1744043689904,89.65,78376.4306,0.0,0.83391,4e-05,16.62426]
[1744043691906,89.66,78401.7823,0.0,0.83496,4e-05,16.56146]
[1744043692907,89.66,78404.8414,0.0,0.83509,4e-05,16.55399]
[1744043693908,89.66,78408.8634,0.0,0.83525,4e-05,16.54413]
[1744043695910,89.66,78418.0044,0.0,0.83563,4e-05,16.52172]
[1744043696912,89.66,78419.9391,0.0,0.8357,4e-05,16.51708]
[1744043698913,89.66,78412.5552,0.0,0.83539,4e-05,16.53576]
[1744043699914,89.66,78409.9239,0.0,0.83528,4e-05,16.54245]
[1744043701100,89.66,78409.9239,0.0,0.83528,4e-05,16.54245]
[1744043701917,89.66,78409.9892,0.0,0.83528,4e-05,16.54224]
[1744043702534,89.66,78409.9892,0.0,0.83529,4e-05,16.54205]
[1744043703542,89.66,78434.1043,0.0,0.83629,4e-05,16.48208]
[1744043706563,89.67,78433.1784,0.0,0.83623,4e-05,16.48524]
[1744043707570,89.67,78418.9428,0.0,0.83565,4e-05,16.52068]
[1744043709584,89.68,78410.4554,0.0,0.83527,4e-05,16.54312]
[1744043710938,89.68,78405.1827,0.0,0.83505,4e-05,16.55635]
[1744043711599,89.68,78405.1827,0.0,0.83505,4e-05,16.55639]
[1744043712606,89.68,78381.3449,0.0,0.83406,4e-05,16.61562]
[1744043713614,89.68,78368.9216,0.0,0.83354,4e-05,16.64645]
[1744043714621,89.68,78360.1795,0.0,0.83318,4e-05,16.66812]
[1744043715628,89.68,78358.0152,0.0,0.83309,4e-05,16.67346]
[1744043717642,89.68,78367.977,0.0,0.8335,4e-05,16.64875]
[1744043718649,89.68,78373.304,0.0,0.83373,4e-05,16.63555]
[1744043720665,89.68,78384.614,0.0,0.8342,4e-05,16.60758]
[1744043721671,89.68,78386.3968,0.0,0.83427,4e-05,16.60319]
[1744043722678,89.68,78381.583,0.0,0.83407,4e-05,16.61522]
[1744043723685,89.68,78390.5673,0.0,0.83444,4e-05,16.59298]
[1744043724694,89.68,78392.3903,0.0,0.83451,4e-05,16.58855]
[1744043725702,89.68,78396.9416,0.0,0.8347,4e-05,16.57736]
[1744043726708,89.68,78403.0405,0.0,0.83495,4e-05,16.56232]
[1744043730738,89.68,78409.9844,0.0,0.83524,4e-05,16.54505]
[1744043732758,89.68,78412.2597,0.0,0.83536,4e-05,16.53591]
[1744043733962,89.68,78368.8401,0.0,0.83355,4e-05,16.6438]
[1744043734219,89.68,78368.8401,0.0,0.83355,4e-05,16.6438]
[1744043734769,89.68,78368.8401,0.0,0.83355,4e-05,16.64366]
[1744043735776,89.68,78325.4512,0.0,0.83174,4e-05,16.75115]
[1744043736784,89.68,78313.4617,0.0,0.83123,4e-05,16.7807]
[1744043738797,89.68,78324.0083,0.0,0.83168,4e-05,16.75426]
[1744043740811,89.68,78328.7571,0.0,0.83189,4e-05,16.74225]
[1744043741818,89.68,78335.7452,0.0,0.83218,4e-05,16.72481]
[1744043742825,89.67,78335.4745,0.0,0.83218,4e-05,16.72491]
[1744043743832,89.67,78349.9859,0.0,0.83279,4e-05,16.68844]
[1744043744839,89.67,78353.2936,0.0,0.83294,4e-05,16.6796]
[1744043745846,89.66,78347.5925,0.0,0.83272,4e-05,16.693]
[1744043746853,89.66,78343.5376,0.0,0.83256,4e-05,16.70233]
[1744043747117,89.66,78343.5376,0.0,0.83256,4e-05,16.70233]
[1744043747978,89.65,78345.1768,0.0,0.83264,4e-05,16.69729]
[1744043748979,89.65,78363.224,0.0,0.8334,4e-05,16.65242]
[1744043750981,89.65,78367.3524,0.0,0.83357,4e-05,16.64238]
[1744043753984,89.66,78382.1134,0.0,0.83417,4e-05,16.60639]
[1744043754916,89.66,78382.1134,0.0,0.83417,4e-05,16.60639]
[1744043756926,89.67,78386.5969,0.0,0.83434,4e-05,16.59671]
[1744043757988,89.67,78395.3008,0.0,0.8347,4e-05,16.57526]
[1744043759990,89.67,78389.5205,0.0,0.83445,4e-05,16.58979]
[1744043763975,89.67,78392.949,0.0,0.83459,4e-05,16.58143]
[1744043764982,89.67,78392.949,0.0,0.83459,4e-05,16.58172]
[1744043766997,89.67,78365.6308,0.0,0.83345,4e-05,16.6494]
[1744043771010,89.67,78373.6184,0.0,0.83378,4e-05,16.62976]
[1744043772013,89.67,78385.6022,0.0,0.83427,4e-05,16.60062]
[1744043773013,89.68,78383.6231,0.0,0.83418,4e-05,16.60608]
[1744043773598,89.68,78383.6231,0.0,0.83418,4e-05,16.60608]
[1744043774087,89.68,78378.3155,0.0,0.83396,4e-05,16.61962]
[1744043776016,89.68,78361.191,0.0,0.83324,4e-05,16.66193]
[1744043777012,89.68,78361.191,0.0,0.83324,4e-05,16.66193]
[1744043777017,89.68,78323.5739,0.0,0.83167,4e-05,16.75502]
[1744043779019,89.68,78318.8076,0.0,0.83147,4e-05,16.76653]
[1744043780021,89.67,78315.5361,0.0,0.83134,4e-05,16.77447]
[1744043783024,89.67,78320.3164,0.0,0.83155,4e-05,16.76212]
[1744043783265,89.67,78320.3164,0.0,0.83155,4e-05,16.76212]
[1744043785025,89.67,78313.8077,0.0,0.83128,4e-05,16.77794]
[1744043786026,89.67,78317.5309,0.0,0.83144,4e-05,16.76854]
[1744043787027,89.67,78315.1454,0.0,0.83134,4e-05,16.77429]
[1744043788028,89.67,78313.2098,0.0,0.83126,4e-05,16.77891]
[1744043789029,89.66,78310.8385,0.0,0.83116,4e-05,16.78461]
[1744043790030,89.66,78307.0448,0.0,0.83101,4e-05,16.79382]
[1744043791031,89.66,78304.6104,0.0,0.83094,4e-05,16.79558]
[1744043792032,89.66,78311.1758,0.0,0.83122,4e-05,16.77912]
[1744043792831,89.66,78311.1758,0.0,0.83122,4e-05,16.77912]
[1744043793008,89.66,78311.1758,0.0,0.83122,4e-05,16.77912]
[1744043793086,89.66,78311.1758,0.0,0.83122,4e-05,16.77912]
[1744043793146,89.66,78311.1758,0.0,0.83122,4e-05,16.77912]
[1744043794037,89.66,78304.7723,0.0,0.83095,4e-05,16.79466]
[1744043796025,89.66,78304.7723,0.0,0.83096,4e-05,16.79416]
[1744043796732,89.65,78304.7723,0.0,0.83096,4e-05,16.79396]
[1744043798040,89.65,78308.3512,0.0,0.83112,4e-05,16.7849]
[1744043799041,89.65,78317.0613,0.0,0.83149,4e-05,16.76315]
[1744043800045,89.65,78328.135,0.0,0.83195,4e-05,16.73555]
[1744043801191,89.65,78328.135,0.0,0.83196,4e-05,16.73547]
[1744043802047,89.65,78344.4586,0.0,0.83264,4e-05,16.69489]
[1744043804051,89.65,78326.8541,0.0,0.83191,4e-05,16.73839]
[1744043807053,89.65,78335.2619,0.0,0.83227,4e-05,16.71713]
[1744043808054,89.65,78342.687,0.0,0.83258,4e-05,16.69863]
[1744043808342,89.65,78342.687,0.0,0.83258,4e-05,16.69863]
[1744043810056,89.65,78326.2722,0.0,0.83189,4e-05,16.73916]
[1744043811057,89.64,78318.264,0.0,0.83156,4e-05,16.75888]
[1744043813059,89.64,78309.7744,0.0,0.8312,4e-05,16.77963]
[1744043813858,89.64,78309.7744,0.0,0.8312,4e-05,16.77963]
[1744043813967,89.64,78309.7744,0.0,0.83121,4e-05,16.77941]
[1744043815061,89.64,78298.208,0.0,0.83072,4e-05,16.80788]
[1744043816062,89.64,78289.1367,0.0,0.83034,4e-05,16.83013]
[1744043817063,89.64,78281.929,0.0,0.83004,4e-05,16.84773]
[1744043818066,89.64,78304.9007,0.0,0.83102,4e-05,16.79059]
[1744043818968,89.64,78304.9007,0.0,0.83102,4e-05,16.79059]
[1744043819041,89.64,78304.9007,0.0,0.83102,4e-05,16.79059]
[1744043820069,89.63,78318.4469,0.0,0.83159,4e-05,16.75684]
[1744043821077,89.63,78351.5505,0.0,0.83298,4e-05,16.67463]
[1744043821760,89.63,78351.5505,0.0,0.83298,4e-05,16.67463]
[1744043821868,89.63,78351.5505,0.0,0.83299,4e-05,16.67426]
[1744043823079,89.63,78329.5342,0.0,0.83206,4e-05,16.72882]
[1744043824080,89.63,78309.6262,0.0,0.83123,4e-05,16.77805]
[1744043825081,89.63,78304.3358,0.0,0.83101,4e-05,16.79098]
[1744043826083,89.63,78296.4048,0.0,0.83068,4e-05,16.81024]
[1744043829086,89.62,78303.8269,0.0,0.831,4e-05,16.79118]
[1744043830087,89.62,78318.871,0.0,0.83164,4e-05,16.75372]
[1744043834001,89.62,78318.8775,0.0,0.83164,4e-05,16.75341]
[1744043834092,89.62,78315.6938,0.0,0.83151,4e-05,16.76116]
[1744043834130,89.62,78315.6938,0.0,0.83151,4e-05,16.76116]
[1744043834279,89.62,78315.6938,0.0,0.83151,4e-05,16.76116]
[1744043835093,89.62,78307.1523,0.0,0.83116,4e-05,16.78202]
[1744043837095,89.61,78321.0096,0.0,0.83175,4e-05,16.74735]
[1744043838096,89.61,78331.3955,0.0,0.83219,4e-05,16.72147]
[1744043841100,89.61,78327.7776,0.0,0.83204,4e-05,16.73014]
[1744043843102,89.61,78322.9974,0.0,0.83184,4e-05,16.74177]
[1744043846109,89.6,78337.397,0.0,0.83246,4e-05,16.70503]
[1744043847110,89.6,78348.0328,0.0,0.83291,4e-05,16.67824]
[1744043849112,89.59,78336.6828,0.0,0.83246,4e-05,16.70505]
[1744043851114,89.58,78340.4148,0.0,0.83267,4e-05,16.69033]
[1744043853116,89.58,78337.3308,0.0,0.83255,4e-05,16.69686]
[1744043854117,89.58,78331.0102,0.0,0.83229,4e-05,16.71248]
[1744043855118,89.57,78334.9196,0.0,0.83246,4e-05,16.70209]
[1744043857120,89.57,78342.9797,0.0,0.83282,4e-05,16.68114]
[1744043858121,89.57,78346.0803,0.0,0.83295,4e-05,16.67315]
[1744043859392,89.57,78346.0803,0.0,0.83295,4e-05,16.67315]
[1744043860124,89.56,78353.3217,0.0,0.83326,4e-05,16.6548]
[1744043862130,89.57,78366.7217,0.0,0.83381,4e-05,16.62233]
[1744043864132,89.57,78370.3853,0.0,0.83395,4e-05,16.61416]
[1744043865133,89.57,78360.6414,0.0,0.83354,4e-05,16.63841]
[1744043866134,89.57,78350.8236,0.0,0.83313,4e-05,16.6628]
[1744043867135,89.57,78346.2668,0.0,0.83294,4e-05,16.6741]
[1744043868136,89.57,78340.8115,0.0,0.83271,4e-05,16.68761]
[1744043870138,89.57,78343.4098,0.0,0.83282,4e-05,16.68106]
[1744043872140,89.57,78350.3715,0.0,0.83311,4e-05,16.66371]
[1744043873141,89.57,78357.0891,0.0,0.83339,4e-05,16.64702]
[1744043874142,89.57,78352.2809,0.0,0.83319,4e-05,16.65896]
[1744043879150,89.57,78348.2884,0.0,0.83303,4e-05,16.66883]
[1744043879824,89.57,78348.2884,0.0,0.83303,4e-05,16.66877]
[1744043881152,89.57,78331.79,0.0,0.83234,4e-05,16.70961]
[1744043882845,89.57,78331.79,0.0,0.83234,4e-05,16.70958]
[1744043883852,89.57,78346.4632,0.0,0.83295,4e-05,16.67314]
[1744043884859,89.57,78362.4862,0.0,0.83362,4e-05,16.63334]
[1744043885866,89.57,78364.9378,0.0,0.83372,4e-05,16.62731]
[1744043887160,89.57,78354.6591,0.0,0.8333,4e-05,16.65283]
[1744043889894,89.57,78357.1935,0.0,0.8334,4e-05,16.64656]
[1744043891164,89.57,78350.6587,0.0,0.83313,4e-05,16.66281]
[1744043893418,89.57,78350.6587,0.0,0.83313,4e-05,16.66277]
[1744043894167,89.57,78327.9081,0.0,0.83217,4e-05,16.71921]
[1744043895940,89.57,78327.9081,0.0,0.83218,4e-05,16.71896]
[1744043896946,89.57,78305.2024,0.0,0.83122,4e-05,16.77518]
[1744043898173,89.57,78334.8614,0.0,0.83248,4e-05,16.70138]
[1744043901176,89.57,78336.6536,0.0,0.83255,4e-05,16.69674]
[1744043902988,89.57,78336.6536,0.0,0.83256,4e-05,16.69664]
[1744043903995,89.56,78325.7269,0.0,0.8321,4e-05,16.72366]
[1744043905004,89.56,78314.0858,0.0,0.83161,4e-05,16.75244]
[1744043906181,89.56,78302.87,0.0,0.83114,4e-05,16.77997]
[1744043907182,89.56,78298.3592,0.0,0.83095,4e-05,16.79099]
[1744043910041,89.56,78295.9703,0.0,0.83086,4e-05,16.79653]
[1744043911845,89.56,78295.8872,0.0,0.83089,4e-05,16.79225]
[1744043911846,89.56,78295.8872,0.0,0.83089,4e-05,16.79225]
[1744043911950,89.56,78295.8872,0.0,0.83089,4e-05,16.79225]
[1744043911952,89.56,78295.8872,0.0,0.83089,4e-05,16.79225]
[1744043912062,89.56,78295.8872,0.0,0.83089,4e-05,16.79225]
[1744043913188,89.55,78300.341,0.0,0.83108,4e-05,16.78085]
[1744043914189,89.55,78296.7595,0.0,0.83094,4e-05,16.78956]
[1744043916191,89.55,78287.2788,0.0,0.83054,4e-05,16.81269]
[1744043917192,89.55,78281.4702,0.0,0.8303,4e-05,16.82687]
[1744043918146,89.55,78281.4702,0.0,0.8303,4e-05,16.82687]
[1744043921124,89.54,78282.6702,0.0,0.83036,4e-05,16.8233]
[1744043922131,89.54,78240.9384,0.0,0.8286,4e-05,16.92603]
[1744043923138,89.54,78232.8291,0.0,0.82825,4e-05,16.94576]
[1744043924145,89.54,78238.0638,0.0,0.82848,4e-05,16.93245]
[1744043925153,89.53,78247.7462,0.0,0.8289,4e-05,16.90811]
[1744043929181,89.52,78243.59,0.0,0.82875,4e-05,16.91703]
[1744043930188,89.52,78237.7974,0.0,0.8285,4e-05,16.93139]
[1744043932202,89.52,78240.0912,0.0,0.82861,4e-05,16.92465]
[1744043933217,89.52,78248.0961,0.0,0.82896,4e-05,16.90479]
[1744043935231,89.51,78242.5994,0.0,0.82874,4e-05,16.9174]
[1744043936238,89.51,78234.2764,0.0,0.82839,4e-05,16.93767]
[1744043937246,89.51,78236.6682,0.0,0.8285,4e-05,16.93139]
[1744043938252,89.51,78238.8204,0.0,0.82859,4e-05,16.92605]
[1744043940268,89.5,78230.9339,0.0,0.82826,4e-05,16.94488]
[1744043941067,89.5,78230.9339,0.0,0.82826,4e-05,16.94488]
[1744043941075,89.5,78230.9339,0.0,0.82826,4e-05,16.94488]
[1744043941275,89.5,78230.9339,0.0,0.82826,4e-05,16.94488]
[1744043942274,89.5,78283.2514,0.0,0.8305,4e-05,16.81456]
[1744043943275,89.5,78267.1139,0.0,0.82982,4e-05,16.85436]
[1744043944279,89.49,78263.6186,0.0,0.82967,4e-05,16.86277]
[1744043945279,89.49,78267.0405,0.0,0.82982,4e-05,16.85401]
[1744043946280,89.49,78274.7396,0.0,0.83015,4e-05,16.83466]
[1744043949284,89.49,78270.5774,0.0,0.82999,4e-05,16.84429]
[1744043951286,89.48,78273.2137,0.0,0.83011,4e-05,16.83726]
[1744043952287,89.48,78280.9482,0.0,0.83044,4e-05,16.81784]
[1744043955290,89.48,78298.653,0.0,0.8312,4e-05,16.77325]
[1744043956292,89.47,78323.077,0.0,0.83224,4e-05,16.71181]
[1744043957293,89.47,78325.8269,0.0,0.83236,4e-05,16.70435]
[1744043959295,89.46,78322.6859,0.0,0.83225,4e-05,16.71081]
[1744043960296,89.46,78327.4702,0.0,0.83246,4e-05,16.69838]
[1744043961297,89.46,78313.8573,0.0,0.83189,4e-05,16.73214]
[1744043962298,89.46,78306.1548,0.0,0.83157,4e-05,16.75118]
[1744043963299,89.46,78313.8174,0.0,0.83189,4e-05,16.73202]
[1744043965301,89.45,78325.2935,0.0,0.83239,4e-05,16.70282]
[1744043966302,89.45,78327.1108,0.0,0.83247,4e-05,16.69779]
[1744043970306,89.44,78324.9094,0.0,0.83241,4e-05,16.70124]
[1744043971307,89.43,78322.6121,0.0,0.83235,4e-05,16.70227]
[1744043974310,89.43,78319.3463,0.0,0.83223,4e-05,16.70966]
[1744043975311,89.43,78308.6762,0.0,0.83178,4e-05,16.7361]
[1744043976313,89.43,78296.3877,0.0,0.83126,4e-05,16.76653]
[1744043977313,89.43,78298.6339,0.0,0.83136,4e-05,16.76081]
[1744043978314,89.43,78293.6868,0.0,0.83115,4e-05,16.77297]
[1744043979315,89.42,78291.6867,0.0,0.83107,4e-05,16.77778]
[1744043980316,89.42,78278.5669,0.0,0.83052,4e-05,16.81021]
[1744043981317,89.42,78265.8309,0.0,0.82998,4e-05,16.84162]
[1744043982318,89.42,78252.9991,0.0,0.82944,4e-05,16.87322]
[1744043983319,89.42,78238.2155,0.0,0.82881,4e-05,16.90961]
[1744043985321,89.41,78236.3009,0.0,0.82874,4e-05,16.9137]
[1744043985830,89.41,78236.3009,0.0,0.82874,4e-05,16.9137]
[1744043987325,89.41,78231.6551,0.0,0.82854,4e-05,16.92527]
[1744043987639,89.41,78231.6551,0.0,0.82854,4e-05,16.92527]
[1744043988432,89.41,78231.6551,0.0,0.82854,4e-05,16.92527]
[1744043987678,89.41,78231.6551,0.0,0.82854,4e-05,16.92527]
[1744043988726,89.41,78231.6551,0.0,0.82854,4e-05,16.92527]
[1744043989563,89.41,78231.6551,0.0,0.82854,4e-05,16.92527]
[1744043989565,89.41,78231.6551,0.0,0.82854,4e-05,16.92527]
[1744043990329,89.41,78197.2267,0.0,0.82706,4e-05,17.01077]
[1744043990988,89.41,78197.2267,0.0,0.82706,4e-05,17.01077]
[1744043991013,89.42,78197.2267,0.0,0.82706,4e-05,17.01095]
[1744043992332,89.42,78163.4446,0.0,0.8256,4e-05,17.0948]
[1744043992664,89.42,78163.4446,0.0,0.8256,4e-05,17.09492]
[1744043993671,89.42,78152.4685,0.0,0.82512,4e-05,17.12219]
[1744043994678,89.42,78148.6105,0.0,0.82495,4e-05,17.13183]
[1744043996692,89.42,78151.8897,0.0,0.82509,4e-05,17.12393]
[1744043998706,89.42,78153.9968,0.0,0.82518,4e-05,17.11893]
[1744044002342,89.42,78157.5132,0.0,0.82532,4e-05,17.11059]
[1744044003454,89.42,78146.9684,0.0,0.82487,4e-05,17.13678]
[1744044005456,89.42,78128.8181,0.0,0.82408,4e-05,17.18171]
[1744044007264,89.42,78128.8181,0.0,0.82408,4e-05,17.18171]
[1744044007476,89.42,78076.3661,0.0,0.82178,4e-05,17.31113]
[1744044007698,89.42,78076.3661,0.0,0.82178,4e-05,17.31113]
[1744044007789,89.42,78076.3661,0.0,0.82178,4e-05,17.31113]
[1744044009479,89.42,78033.3131,0.0,0.8199,4e-05,17.41674]
[1744044011481,89.42,78038.3301,0.0,0.82013,4e-05,17.40385]
[1744044012108,89.42,78038.3301,0.0,0.82013,4e-05,17.40385]
[1744044014549,89.41,78039.5586,0.0,0.82019,4e-05,17.4003]
[1744044015490,89.41,78055.5735,0.0,0.8209,4e-05,17.36036]
[1744044016183,89.41,78055.5735,0.0,0.8209,4e-05,17.36036]
[1744044016343,89.41,78055.5735,0.0,0.8209,4e-05,17.36036]
[1744044017423,89.41,78055.5735,0.0,0.8209,4e-05,17.36036]
[1744044017492,89.41,78072.1522,0.0,0.82164,4e-05,17.31932]
[1744044018059,89.41,78072.1522,0.0,0.82164,4e-05,17.31932]
[1744044018493,89.41,78115.5564,0.0,0.82354,4e-05,17.21203]
[1744044019494,89.41,78122.6924,0.0,0.82385,4e-05,17.1944]
[1744044020495,89.41,78140.2273,0.0,0.82461,4e-05,17.1511]
[1744044021496,89.41,78156.9486,0.0,0.82533,4e-05,17.10984]
[1744044022497,89.41,78160.0642,0.0,0.82547,4e-05,17.10226]
[1744044024499,89.41,78164.0355,0.0,0.82563,4e-05,17.09271]
[1744044025500,89.41,78161.2275,0.0,0.82551,4e-05,17.09981]
[1744044026609,89.41,78161.2275,0.0,0.82551,4e-05,17.09994]
[1744044026720,89.41,78161.2275,0.0,0.82551,4e-05,17.09994]
[1744044028503,89.42,78166.9599,0.0,0.82575,4e-05,17.08604]
[1744044029504,89.42,78170.0606,0.0,0.82588,4e-05,17.07853]
[1744044031506,89.42,78165.2019,0.0,0.8257,4e-05,17.08682]
[1744044035002,89.42,78171.7433,0.0,0.82597,4e-05,17.0713]
[1744044039514,89.43,78148.2781,0.0,0.82494,4e-05,17.13001]
[1744044040515,89.43,78141.3292,0.0,0.82464,4e-05,17.14727]
[1744044041516,89.43,78128.3892,0.0,0.82408,4e-05,17.17931]
[1744044042517,89.43,78117.0247,0.0,0.82358,4e-05,17.2074]
[1744044044519,89.43,78106.8227,0.0,0.82314,4e-05,17.23255]
[1744044045584,89.43,78106.8227,0.0,0.82314,4e-05,17.23255]
[1744044045525,89.43,78109.1889,0.0,0.82324,4e-05,17.22668]
[1744044045781,89.43,78109.1889,0.0,0.82324,4e-05,17.22668]
[1744044045782,89.43,78109.1889,0.0,0.82324,4e-05,17.22668]
[1744044046086,89.43,78109.1889,0.0,0.82324,4e-05,17.22668]
[1744044047526,89.43,78139.1459,0.0,0.82455,4e-05,17.15267]
[1744044048527,89.43,78153.9734,0.0,0.82519,4e-05,17.1161]
[1744044048781,89.43,78153.9734,0.0,0.82519,4e-05,17.1161]
[1744044049528,89.43,78149.6247,0.0,0.825,4e-05,17.12696]
[1744044050529,89.43,78143.5929,0.0,0.82473,4e-05,17.14197]
[1744044051530,89.43,78133.2861,0.0,0.82428,4e-05,17.16751]
[1744044053532,89.43,78126.9176,0.0,0.82401,4e-05,17.18333]
[1744044055534,89.43,78132.7612,0.0,0.82426,4e-05,17.16895]
[1744044058175,89.43,78137.6735,0.0,0.82447,4e-05,17.15697]
[1744044061196,89.43,78139.7108,0.0,0.82456,4e-05,17.15211]
[1744044061632,89.43,78139.7108,0.0,0.82456,4e-05,17.15211]
[1744044063211,89.43,78136.317,0.0,0.82441,4e-05,17.16056]
[1744044064543,89.43,78107.1549,0.0,0.82314,4e-05,17.23264]
[1744044064790,89.43,78107.1549,0.0,0.82314,4e-05,17.23264]
[1744044066235,89.43,78107.1549,0.0,0.82314,4e-05,17.2325]
[1744044067243,89.43,78092.4998,0.0,0.8225,4e-05,17.26857]
[1744044068250,89.43,78083.047,0.0,0.82209,4e-05,17.29178]
[1744044070549,89.43,78087.3616,0.0,0.82228,4e-05,17.28092]
[1744044072551,89.43,78098.8219,0.0,0.82278,4e-05,17.25247]
[1744044073552,89.43,78085.0039,0.0,0.82218,4e-05,17.28648]
[1744044074326,89.43,78085.0039,0.0,0.82218,4e-05,17.28648]
[1744044074421,89.43,78085.0039,0.0,0.82218,4e-05,17.28635]
[1744044075021,89.43,78085.0039,0.0,0.82218,4e-05,17.28635]
[1744044075301,89.43,78085.0039,0.0,0.82218,4e-05,17.28635]
[1744044075735,89.43,78085.0039,0.0,0.82218,4e-05,17.28635]
[1744044076308,89.43,78085.0039,0.0,0.82219,4e-05,17.28622]
[1744044077561,89.42,78039.0329,0.0,0.82017,4e-05,17.39914]
[1744044078562,89.42,78033.9029,0.0,0.81995,4e-05,17.4115]
[1744044080564,89.42,78027.8976,0.0,0.81969,4e-05,17.42571]
[1744044083363,89.41,78030.0976,0.0,0.8198,4e-05,17.4198]
[1744044084370,89.41,78050.9592,0.0,0.82072,4e-05,17.36822]
[1744044085377,89.41,78062.8906,0.0,0.82125,4e-05,17.33866]
[1744044086387,89.41,78073.0236,0.0,0.8217,4e-05,17.31352]
[1744044089407,89.41,78072.5707,0.0,0.82168,4e-05,17.3142]
[1744044090414,89.41,78061.8812,0.0,0.82122,4e-05,17.34037]
[1744044091421,89.41,78054.7667,0.0,0.82094,4e-05,17.35362]
[1744044092428,89.4,78042.6694,0.0,0.82041,4e-05,17.38318]
[1744044093436,89.4,78033.9442,0.0,0.82003,4e-05,17.4044]
[1744044094580,89.4,78024.3207,0.0,0.81961,4e-05,17.42752]
[1744044098584,89.39,78015.0509,0.0,0.81921,4e-05,17.44966]
[1744044099585,89.39,78007.7972,0.0,0.81889,4e-05,17.4675]
[1744044101587,89.39,78013.9996,0.0,0.81917,4e-05,17.45164]
[1744044102588,89.39,78020.7381,0.0,0.81948,4e-05,17.43478]
[1744044105593,89.38,78023.9881,0.0,0.81963,4e-05,17.42601]
[1744044106594,89.38,78015.4417,0.0,0.81926,4e-05,17.44678]
[1744044109597,89.38,78004.2197,0.0,0.81877,4e-05,17.4738]
[1744044114584,89.37,77999.306,0.0,0.81856,4e-05,17.48561]
[1744044116598,89.37,77993.056,0.0,0.81828,4e-05,17.50084]
[1744044117605,89.37,77995.6423,0.0,0.8184,4e-05,17.49444]
[1744044118608,89.37,77998.5673,0.0,0.81853,4e-05,17.4872]
[1744044119544,89.37,77998.5673,0.0,0.81853,4e-05,17.4872]
[1744044120201,89.37,77998.5673,0.0,0.81853,4e-05,17.4872]
[1744044120582,89.37,77998.5673,0.0,0.81853,4e-05,17.48716]
[1744044121142,89.37,77998.5673,0.0,0.81853,4e-05,17.48716]
[1744044121240,89.37,77998.5673,0.0,0.81853,4e-05,17.48712]
[1744044122612,89.37,77991.1576,0.0,0.8182,4e-05,17.50528]
[1744044122677,89.37,77991.1576,0.0,0.8182,4e-05,17.50518]
[1744044123647,89.37,77976.6569,0.0,0.81756,4e-05,17.54072]
[1744044126618,89.37,77973.4297,0.0,0.8174,4e-05,17.5491]
[1744044128452,89.37,77973.8597,0.0,0.81742,4e-05,17.54826]
[1744044128585,89.38,77973.8597,0.0,0.81742,4e-05,17.54841]
[1744044129622,89.38,77939.0562,0.0,0.81586,4e-05,17.63396]
[1744044129689,89.38,77939.0562,0.0,0.81585,4e-05,17.634]
[1744044130696,89.38,77919.2047,0.0,0.81496,5e-05,17.6827]
[1744044131703,89.38,77915.4619,0.0,0.81479,5e-05,17.69189]
[1744044132710,89.38,77912.7092,0.0,0.81467,5e-05,17.69864]
[1744044133717,89.38,77908.163,0.0,0.81446,5e-05,17.70977]
[1744044135628,89.38,77905.4925,0.0,0.81434,5e-05,17.7163]
[1744044136629,89.38,77908.9781,0.0,0.8145,5e-05,17.70778]
[1744044139761,89.38,77917.2737,0.0,0.81487,5e-05,17.68757]
[1744044140768,89.38,77920.6315,0.0,0.81502,5e-05,17.67939]
[1744044142831,89.38,77920.6315,0.0,0.81502,5e-05,17.67943]
[1744044143636,89.38,77918.0503,0.0,0.8149,5e-05,17.68579]
[1744044144637,89.38,77904.2675,0.0,0.81428,5e-05,17.71954]
[1744044145639,89.38,77899.611,0.0,0.81407,5e-05,17.73092]
[1744044146639,89.38,77894.1166,0.0,0.81382,5e-05,17.74432]
[1744044146813,89.38,77894.1166,0.0,0.81382,5e-05,17.74432]
[1744044147820,89.38,77905.8476,0.0,0.81435,5e-05,17.7156]
[1744044149001,89.38,77905.8476,0.0,0.81435,5e-05,17.7156]
[1744044149642,89.38,77895.8259,0.0,0.8139,5e-05,17.74009]
[1744044150643,89.38,77871.1726,0.0,0.81279,5e-05,17.80027]
[1744044151644,89.38,77852.9403,0.0,0.81199,5e-05,17.8406]
[1744044152339,89.38,77852.9403,0.0,0.81199,5e-05,17.8406]
[1744044152359,89.37,77852.9403,0.0,0.81199,5e-05,17.8404]
[1744044153646,89.37,77827.3653,0.0,0.81083,5e-05,17.90255]
[1744044156651,89.37,77833.2904,0.0,0.81111,5e-05,17.8874]
[1744044157652,89.37,77842.431,0.0,0.81153,5e-05,17.86491]
[1744044157980,89.37,77842.431,0.0,0.81153,5e-05,17.86491]
[1744044158040,89.37,77842.431,0.0,0.81153,5e-05,17.86473]
[1744044158903,89.36,77848.549,0.0,0.81181,5e-05,17.84971]
[1744044160655,89.36,77872.1879,0.0,0.81289,5e-05,17.79186]
[1744044161925,89.36,77877.3629,0.0,0.81313,5e-05,17.77905]
[1744044162932,89.36,77880.1547,0.0,0.81326,5e-05,17.77214]
[1744044163939,89.36,77878.0905,0.0,0.81317,5e-05,17.77706]
[1744044164946,89.36,77863.735,0.0,0.81252,5e-05,17.81201]
[1744044166960,89.36,77859.1712,0.0,0.81231,5e-05,17.82288]
[1744044168663,89.36,77863.2913,0.0,0.8125,5e-05,17.81269]
[1744044168974,89.36,77863.2913,0.0,0.8125,5e-05,17.81264]
[1744044169982,89.36,77887.4666,0.0,0.8136,5e-05,17.75354]
[1744044170988,89.36,77906.0189,0.0,0.81444,5e-05,17.70813]
[1744044175016,89.36,77908.9485,0.0,0.81457,5e-05,17.701]
[1744044177038,89.36,77912.3523,0.0,0.81473,5e-05,17.69273]
[1744044179052,89.36,77917.7099,0.0,0.81497,5e-05,17.67967]
[1744044180059,89.36,77913.4566,0.0,0.81477,5e-05,17.69013]
[1744044182596,89.36,77913.4586,0.0,0.81477,5e-05,17.69015]
[1744044182637,89.36,77913.4586,0.0,0.81477,5e-05,17.69015]
[1744044183080,89.36,77903.0829,0.0,0.81431,5e-05,17.71555]
[1744044184087,89.36,77897.9654,0.0,0.81407,5e-05,17.72808]
[1744044185094,89.36,77903.5852,0.0,0.81433,5e-05,17.71432]
[1744044187108,89.36,77898.6802,0.0,0.81411,5e-05,17.72631]
[1744044190690,89.36,77903.7945,0.0,0.81434,5e-05,17.71379]
[1744044191137,89.36,77903.7945,0.0,0.81434,5e-05,17.71372]
[1744044192520,89.36,77903.7945,0.0,0.81434,5e-05,17.71372]
[1744044192621,89.36,77903.7945,0.0,0.81434,5e-05,17.71359]
[1744044193693,89.36,77866.081,0.0,0.81263,5e-05,17.80574]
[1744044194159,89.36,77866.081,0.0,0.81264,5e-05,17.80558]
[1744044195166,89.35,77852.501,0.0,0.81202,5e-05,17.83859]
[1744044196173,89.35,77847.736,0.0,0.8118,5e-05,17.85009]
[1744044197180,89.35,77860.5958,0.0,0.81239,5e-05,17.81855]
[1744044200700,89.35,77876.6576,0.0,0.81313,5e-05,17.77896]
[1744044202706,89.35,77871.7498,0.0,0.81291,5e-05,17.79077]
[1744044205236,89.35,77879.6159,0.0,0.81327,5e-05,17.77128]
[1744044206243,89.35,77872.1594,0.0,0.81293,5e-05,17.78941]
[1744044207250,89.35,77869.0821,0.0,0.8128,5e-05,17.79682]
[1744044208257,89.35,77865.4529,0.0,0.81263,5e-05,17.80562]
[1744044209264,89.35,77879.5464,0.0,0.81327,5e-05,17.77111]
[1744044210271,89.34,77889.4994,0.0,0.81373,5e-05,17.7467]
[1744044211278,89.34,77883.0347,0.0,0.81346,5e-05,17.75843]
[1744044212285,89.34,77886.5034,0.0,0.81362,5e-05,17.74989]
[1744044214299,89.34,77891.37,0.0,0.81384,5e-05,17.73795]
[1744044214997,89.34,77891.37,0.0,0.81384,5e-05,17.73795]
[1744044215306,89.34,77891.37,0.0,0.81384,5e-05,17.73798]
[1744044216313,89.34,77910.319,0.0,0.8147,5e-05,17.69162]
[1744044217320,89.34,77914.7855,0.0,0.8149,5e-05,17.68072]
[1744044218327,89.34,77918.6905,0.0,0.81507,5e-05,17.67117]
[1744044219334,89.34,77906.428,0.0,0.81452,5e-05,17.70118]
[1744044220341,89.34,77888.9195,0.0,0.81373,5e-05,17.74402]
[1744044222355,89.34,77881.3628,0.0,0.81339,5e-05,17.76235]
[1744044223362,89.34,77870.7163,0.0,0.81291,5e-05,17.78828]
[1744044224745,89.34,77870.7163,0.0,0.81291,5e-05,17.78828]
[1744044224369,89.34,77864.1298,0.0,0.81261,5e-05,17.80426]
[1744044225376,89.34,77864.1298,0.0,0.81261,5e-05,17.80414]
[1744044227390,89.34,77860.3076,0.0,0.81244,5e-05,17.81323]
[1744044228754,89.34,77858.6156,0.0,0.81237,5e-05,17.81723]
[1744044231459,89.34,77860.5764,0.0,0.81246,5e-05,17.81219]
[1744044233433,89.33,77852.7611,0.0,0.81211,5e-05,17.83085]
[1744044234439,89.33,77845.7639,0.0,0.81179,5e-05,17.84789]
[1744044234807,89.33,77845.7639,0.0,0.81179,5e-05,17.84789]
[1744044235446,89.33,77845.7639,0.0,0.8118,5e-05,17.84781]
[1744044236455,89.33,77823.8567,0.0,0.8108,5e-05,17.9012]
[1744044237463,89.33,77829.048,0.0,0.81103,5e-05,17.88846]
[1744044238470,89.33,77824.9002,0.0,0.81085,5e-05,17.89846]
[1744044239477,89.33,77814.738,0.0,0.81038,5e-05,17.92311]
[1744044241493,89.33,77809.1388,0.0,0.81013,5e-05,17.93664]
[1744044242500,89.33,77804.2943,0.0,0.80991,5e-05,17.94843]
[1744044243508,89.33,77794.2203,0.0,0.80944,5e-05,17.97292]
[1744044244515,89.33,77788.6366,0.0,0.80919,5e-05,17.98649]
[1744044245522,89.33,77791.8503,0.0,0.80933,5e-05,17.97867]
[1744044247115,89.33,77791.8503,0.0,0.80933,5e-05,17.97867]
[1744044247538,89.33,77791.8503,0.0,0.80933,5e-05,17.97865]
[1744044249551,89.33,77782.9906,0.0,0.80893,5e-05,18.00008]
[1744044250558,89.33,77777.8841,0.0,0.80869,5e-05,18.01243]
[1744044251565,89.33,77775.1924,0.0,0.80857,5e-05,18.01903]
[1744044252572,89.33,77768.4687,0.0,0.80826,5e-05,18.0354]
[1744044253579,89.33,77760.8202,0.0,0.8079,5e-05,18.05402]
[1744044255593,89.33,77768.3095,0.0,0.80825,5e-05,18.03594]
[1744044256764,89.33,77774.8642,0.0,0.80855,5e-05,18.02009]
[1744044259622,89.33,77782.5092,0.0,0.8089,5e-05,18.00162]
[1744044260629,89.33,77786.5562,0.0,0.80909,5e-05,17.99173]
[1744044261636,89.33,77783.3512,0.0,0.80894,5e-05,17.99945]
[1744044262643,89.33,77776.5688,0.0,0.80863,5e-05,18.01588]
[1744044267684,89.33,77775.1821,0.0,0.80857,5e-05,18.01887]
[1744044269698,89.33,77781.6263,0.0,0.80887,5e-05,18.00312]
[1744044270706,89.32,77788.7956,0.0,0.8092,5e-05,17.98562]
[1744044271712,89.32,77780.2506,0.0,0.80884,5e-05,18.00233]
[1744044275740,89.32,77776.8314,0.0,0.80868,5e-05,18.01043]
[1744044276642,89.32,77776.8314,0.0,0.80868,5e-05,18.01043]
[1744044277754,89.32,77784.9607,0.0,0.80906,5e-05,17.9906]
[1744044278761,89.32,77793.4195,0.0,0.80945,5e-05,17.96969]
[1744044281782,89.31,77797.0015,0.0,0.80964,5e-05,17.96004]
[1744044282795,89.31,77803.2565,0.0,0.80993,5e-05,17.94463]
[1744044283843,89.31,77806.0355,0.0,0.81006,5e-05,17.93756]
[1744044284805,89.31,77799.6908,0.0,0.80977,5e-05,17.95302]
[1744044285812,89.31,77799.6908,0.0,0.80977,5e-05,17.95262]
[1744044286819,89.31,77845.3095,0.0,0.81187,5e-05,17.84113]
[1744044287826,89.3,77836.004,0.0,0.81145,5e-05,17.86367]
[1744044290475,89.3,77834.0675,0.0,0.81136,5e-05,17.86801]
[1744044290808,89.3,77834.0675,0.0,0.81136,5e-05,17.86801]
[1744044290868,89.3,77834.0675,0.0,0.81137,5e-05,17.86782]
[1744044291875,89.3,77834.6268,0.0,0.8114,5e-05,17.86622]
[1744044292154,89.3,77834.6268,0.0,0.8114,5e-05,17.86622]
[1744044292882,89.3,77834.6268,0.0,0.8114,5e-05,17.86595]
[1744044293889,89.3,77810.0121,0.0,0.81028,5e-05,17.92577]
[1744044295904,89.29,77825.7707,0.0,0.81101,5e-05,17.88691]
[1744044296910,89.29,77830.5214,0.0,0.81123,5e-05,17.87515]
[1744044297918,89.29,77841.3334,0.0,0.81172,5e-05,17.84859]
[1744044298924,89.29,77845.3262,0.0,0.81191,5e-05,17.83872]
[1744044299931,89.29,77858.9282,0.0,0.81253,5e-05,17.80536]
[1744044300939,89.29,77861.1562,0.0,0.81263,5e-05,17.79979]
[1744044301946,89.29,77856.8024,0.0,0.81244,5e-05,17.81029]
[1744044302953,89.29,77846.6534,0.0,0.81198,5e-05,17.8349]
[1744044303960,89.28,77831.446,0.0,0.81129,5e-05,17.87189]
[1744044304968,89.28,77841.6205,0.0,0.81176,5e-05,17.84686]
[1744044305972,89.28,77820.3045,0.0,0.81078,5e-05,17.89868]
[1744044307974,89.28,77802.9701,0.0,0.81,5e-05,17.94044]
[1744044308975,89.28,77793.6223,0.0,0.80957,5e-05,17.96291]
[1744044309976,89.27,77786.7326,0.0,0.80926,5e-05,17.97937]
[1744044310977,89.27,77775.6736,0.0,0.80876,5e-05,18.00593]
[1744044311978,89.27,77791.6915,0.0,0.8095,5e-05,17.96661]
[1744044312980,89.27,77797.199,0.0,0.80976,5e-05,17.95289]
[1744044313980,89.26,77785.6985,0.0,0.80924,5e-05,17.98058]
[1744044314981,89.26,77789.9427,0.0,0.80944,5e-05,17.96992]
[1744044315982,89.26,77802.232,0.0,0.81001,5e-05,17.93969]
[1744044316983,89.26,77804.8002,0.0,0.81013,5e-05,17.93316]
[1744044317984,89.26,77801.4127,0.0,0.80998,5e-05,17.94114]
[1744044319990,89.25,77786.462,0.0,0.8093,5e-05,17.97694]
[1744044320991,89.25,77791.4022,0.0,0.80953,5e-05,17.9646]
[1744044322994,89.25,77808.4326,0.0,0.81033,5e-05,17.92253]
[1744044324997,89.24,77806.2686,0.0,0.81024,5e-05,17.92728]
[1744044325997,89.24,77801.4661,0.0,0.81002,5e-05,17.93872]
[1744044326998,89.24,77794.9976,0.0,0.80973,5e-05,17.9542]
[1744044330004,89.23,77790.6678,0.0,0.80954,5e-05,17.96386]
[1744044331005,89.23,77774.3909,0.0,0.80883,5e-05,17.99914]
[1744044332007,89.23,77758.7551,0.0,0.80811,5e-05,18.0368]
[1744044334009,89.22,77767.077,0.0,0.80851,5e-05,18.01578]
[1744044335010,89.22,77777.0205,0.0,0.80898,5e-05,17.99122]
[1744044337019,89.21,77773.3642,0.0,0.80882,5e-05,17.99944]
[1744044338019,89.21,77761.3165,0.0,0.80827,5e-05,18.02839]
[1744044339022,89.21,77747.6408,0.0,0.80764,5e-05,18.06154]
[1744044340029,89.21,77738.5928,0.0,0.80722,5e-05,18.08338]
[1744044341690,89.21,77738.5928,0.0,0.80722,5e-05,18.08338]
[1744044341892,89.21,77738.5928,0.0,0.80723,5e-05,18.08293]
[1744044343035,89.2,77778.1562,0.0,0.80907,5e-05,17.98597]
[1744044346040,89.19,77771.4867,0.0,0.80878,5e-05,18.00119]
[1744044347042,89.19,77747.3473,0.0,0.80766,5e-05,18.06003]
[1744044348042,89.19,77738.8063,0.0,0.80726,5e-05,18.08085]
[1744044349465,89.19,77738.8063,0.0,0.80726,5e-05,18.08085]
[1744044350048,89.19,77724.2972,0.0,0.80659,5e-05,18.11624]
[1744044351050,89.2,77707.2582,0.0,0.80579,5e-05,18.15766]
[1744044352051,89.2,77700.5578,0.0,0.80548,5e-05,18.17394]
[1744044353052,89.2,77688.1211,0.0,0.80489,5e-05,18.20408]
[1744044354053,89.2,77682.8312,0.0,0.80465,5e-05,18.21687]
[1744044355306,89.2,77682.0445,0.0,0.80461,5e-05,18.21875]
[1744044356057,89.2,77679.0292,0.0,0.80447,5e-05,18.22602]
[1744044358058,89.19,77669.3831,0.0,0.80402,5e-05,18.24927]
[1744044359059,89.19,77662.3719,0.0,0.80369,5e-05,18.26615]
[1744044361061,89.19,77657.9286,0.0,0.80348,5e-05,18.27671]
[1744044363063,89.19,77668.8918,0.0,0.804,5e-05,18.25007]
[1744044364635,89.19,77676.7049,0.0,0.80437,5e-05,18.23111]
[1744044365646,89.19,77683.9174,0.0,0.80471,5e-05,18.21365]
[1744044367068,89.19,77673.69,0.0,0.80423,5e-05,18.23833]
[1744044368671,89.19,77679.0944,0.0,0.80448,5e-05,18.22521]
[1744044369678,89.19,77685.4876,0.0,0.80478,5e-05,18.20973]
[1744044370685,89.19,77690.3541,0.0,0.80501,5e-05,18.19794]
[1744044371692,89.19,77687.8388,0.0,0.80489,5e-05,18.20402]
[1744044372699,89.19,77684.2199,0.0,0.80473,5e-05,18.21278]
[1744044373706,89.19,77686.8208,0.0,0.80485,5e-05,18.20648]
[1744044374713,89.19,77689.6955,0.0,0.80498,5e-05,18.19953]
[1744044376727,89.19,77690.3607,0.0,0.80501,5e-05,18.19798]
[1744044377814,89.19,77690.3607,0.0,0.80501,5e-05,18.19798]
[1744044377874,89.19,77690.3607,0.0,0.80501,5e-05,18.19806]
[1744044378755,89.19,77716.5845,0.0,0.80624,5e-05,18.13446]
[1744044380082,89.19,77746.6798,0.0,0.80764,5e-05,18.06104]
[1744044381770,89.19,77750.1017,0.0,0.8078,5e-05,18.05252]
[1744044382291,89.19,77750.1017,0.0,0.8078,5e-05,18.05252]
[1744044382429,89.19,77750.1017,0.0,0.8078,5e-05,18.05252]
[1744044382777,89.19,77750.1017,0.0,0.8078,5e-05,18.05242]
[1744044384791,89.19,77754.2144,0.0,0.808,5e-05,18.04222]
[1744044387812,89.18,77749.9144,0.0,0.8078,5e-05,18.05237]
[1744044390833,89.18,77743.498,0.0,0.80751,5e-05,18.06792]
[1744044394031,89.18,77744.6522,0.0,0.80759,5e-05,18.06116]
[1744044394096,89.18,77744.6522,0.0,0.80759,5e-05,18.06105]
[1744044394861,89.18,77747.3772,0.0,0.80772,5e-05,18.05429]
[1744044395868,89.18,77740.1863,0.0,0.80739,5e-05,18.07134]
[1744044396875,89.18,77735.9512,0.0,0.8072,5e-05,18.08122]
[1744044397882,89.15,77746.9335,0.0,0.80778,5e-05,18.05068]
[1744044399896,89.1,77759.901,0.0,0.80851,5e-05,18.01185]
[1744044401910,89.07,77760.0245,0.0,0.80858,5e-05,18.00783]
[1744044402917,89.07,77742.3966,0.0,0.80776,5e-05,18.05065]
[1744044403925,89.07,77721.6667,0.0,0.8068,5e-05,18.10121]
[1744044404931,89.07,77705.9406,0.0,0.80606,5e-05,18.13951]
[1744044405938,89.07,77695.741,0.0,0.80558,5e-05,18.16434]
[1744044406945,89.07,77692.3628,0.0,0.80542,5e-05,18.1726]
[1744044408963,89.07,77685.3574,0.0,0.8051,5e-05,18.18961]
[1744044409970,89.07,77672.9878,0.0,0.80452,5e-05,18.21962]
[1744044410840,89.07,77672.9878,0.0,0.80452,5e-05,18.21962]
[1744044411043,89.07,77672.9878,0.0,0.80452,5e-05,18.21962]
[1744044411124,89.07,77662.3119,0.0,0.80401,5e-05,18.24545]
[1744044411984,89.07,77662.3119,0.0,0.80402,5e-05,18.2452]
[1744044412991,89.07,77627.4679,0.0,0.80238,5e-05,18.32935]
[1744044413998,89.07,77620.7541,0.0,0.80206,5e-05,18.34542]
[1744044415005,89.07,77625.9926,0.0,0.80231,5e-05,18.33261]
[1744044417020,89.06,77629.787,0.0,0.8025,5e-05,18.32317]
[1744044418028,89.06,77635.3617,0.0,0.80276,5e-05,18.30962]
[1744044419035,89.06,77650.3141,0.0,0.80347,5e-05,18.27336]
[1744044420042,89.06,77653.717,0.0,0.80363,5e-05,18.26504]
[1744044421049,89.06,77648.0223,0.0,0.80337,5e-05,18.27871]
[1744044422056,89.06,77637.8836,0.0,0.80289,5e-05,18.30311]
[1744044423063,89.06,77632.8445,0.0,0.80265,5e-05,18.31516]
[1744044426084,89.06,77627.758,0.0,0.80242,5e-05,18.32704]
[1744044428102,89.05,77636.6033,0.0,0.80284,5e-05,18.30542]
[1744044429109,89.05,77641.4432,0.0,0.80307,5e-05,18.2936]
[1744044431123,89.05,77631.5153,0.0,0.80261,5e-05,18.31734]
[1744044432130,89.05,77627.2256,0.0,0.80241,5e-05,18.32757]
[1744044434144,89.05,77624.3413,0.0,0.80228,5e-05,18.33422]
[1744044436151,89.05,77633.356,0.0,0.80271,5e-05,18.31214]
[1744044437152,89.04,77640.0057,0.0,0.80303,5e-05,18.29595]
[1744044438374,89.04,77640.6262,0.0,0.80306,5e-05,18.29434]
[1744044439154,89.04,77648.2559,0.0,0.80342,5e-05,18.27579]
[1744044440155,89.04,77652.9228,0.0,0.80364,5e-05,18.26442]
[1744044442157,89.04,77660.5596,0.0,0.804,5e-05,18.2458]
[1744044442903,89.04,77660.5596,0.0,0.804,5e-05,18.2458]
[1744044443035,89.04,77660.5596,0.0,0.804,5e-05,18.2458]
[1744044444159,89.04,77683.6975,0.0,0.80509,5e-05,18.18958]
[1744044445164,89.04,77692.7672,0.0,0.80552,5e-05,18.16748]
[1744044446165,89.04,77700.8823,0.0,0.8059,5e-05,18.14755]
[1744044447166,89.04,77710.5903,0.0,0.80636,5e-05,18.12376]
[1744044449210,89.04,77710.2832,0.0,0.80635,5e-05,18.12414]
[1744044449393,89.04,77710.2832,0.0,0.80635,5e-05,18.12414]
[1744044450169,89.03,77715.0917,0.0,0.80658,5e-05,18.11228]
[1744044451170,89.03,77720.2106,0.0,0.80685,5e-05,18.09565]
[1744044455174,89.03,77709.2796,0.0,0.80635,5e-05,18.12163]
[1744044457176,89.03,77699.1375,0.0,0.80588,5e-05,18.1459]
[1744044457768,89.03,77699.1375,0.0,0.80588,5e-05,18.1459]
[1744044457965,89.03,77699.1375,0.0,0.80588,5e-05,18.1459]
[1744044458527,89.03,77699.1375,0.0,0.80588,5e-05,18.1459]
[1744044459178,89.03,77676.2688,0.0,0.80481,5e-05,18.20152]
[1744044460179,89.03,77659.4537,0.0,0.80402,5e-05,18.24228]
[1744044463184,89.03,77665.2941,0.0,0.80429,5e-05,18.22802]
[1744044464184,89.02,77672.0069,0.0,0.80461,5e-05,18.21159]
[1744044465185,89.02,77680.3693,0.0,0.80501,5e-05,18.19117]
[1744044467187,89.02,77676.5463,0.0,0.80483,5e-05,18.2002]
[1744044468189,89.02,77670.0331,0.0,0.80452,5e-05,18.216]
[1744044469189,89.02,77659.9585,0.0,0.80405,5e-05,18.2404]
[1744044470190,89.02,77657.1358,0.0,0.80392,5e-05,18.2472]
[1744044471191,89.02,77653.7596,0.0,0.80376,5e-05,18.25533]
[1744044472192,89.02,77656.9441,0.0,0.80391,5e-05,18.24757]
[1744044473193,89.02,77652.3042,0.0,0.80369,5e-05,18.25875]
[1744044474194,89.02,77655.9175,0.0,0.80387,5e-05,18.24995]
[1744044475195,89.02,77658.3279,0.0,0.80398,5e-05,18.24406]
[1744044476196,89.02,77653.5563,0.0,0.80376,5e-05,18.25558]
[1744044477197,89.02,77651.2022,0.0,0.80365,5e-05,18.26122]
[1744044478198,89.02,77661.8112,0.0,0.80415,5e-05,18.23547]
[1744044479199,89.02,77667.1296,0.0,0.8044,5e-05,18.22246]
[1744044480200,89.02,77662.9672,0.0,0.8042,5e-05,18.23253]
[1744044481201,89.02,77658.2197,0.0,0.80398,5e-05,18.244]
[1744044482202,89.02,77644.5055,0.0,0.80334,5e-05,18.27715]
[1744044482542,89.02,77644.5055,0.0,0.80334,5e-05,18.27715]
[1744044483203,89.02,77636.3619,0.0,0.80295,5e-05,18.29676]
[1744044484204,89.01,77628.0987,0.0,0.80256,5e-05,18.31663]
[1744044485205,89.01,77622.8959,0.0,0.80232,5e-05,18.32907]
[1744044487207,89.01,77625.6807,0.0,0.80246,5e-05,18.32206]
[1744044489209,89.01,77623.0389,0.0,0.80234,5e-05,18.32817]
[1744044490213,89.01,77627.4425,0.0,0.80255,5e-05,18.31739]
[1744044491100,89.01,77627.4425,0.0,0.80255,5e-05,18.31739]
[1744044491179,89.01,77627.4425,0.0,0.80255,5e-05,18.31724]
[1744044492215,89.01,77600.7187,0.0,0.80129,5e-05,18.38162]
[1744044493216,89.0,77595.6806,0.0,0.80105,5e-05,18.39355]
[1744044494217,89.0,77590.3547,0.0,0.8008,5e-05,18.40617]
[1744044496220,89.0,77592.6999,0.0,0.80092,5e-05,18.40004]
[1744044498222,89.0,77596.217,0.0,0.8011,5e-05,18.3911]
[1744044500224,88.99,77593.5658,0.0,0.80098,5e-05,18.39704]
[1744044504229,88.99,77596.7305,0.0,0.80115,5e-05,18.38851]
[1744044505230,88.98,77600.6287,0.0,0.80134,5e-05,18.37889]
[1744044506231,88.98,77595.9672,0.0,0.80112,5e-05,18.38993]
[1744044507232,88.98,77592.4357,0.0,0.80095,5e-05,18.39823]
[1744044509236,88.98,77589.0507,0.0,0.8008,5e-05,18.40593]
[1744044511238,88.97,77577.6228,0.0,0.80029,5e-05,18.42899]
[1744044513240,88.97,77571.9997,0.0,0.80003,5e-05,18.44199]
[1744044516244,88.96,77562.6555,0.0,0.7996,5e-05,18.46364]
[1744044517244,88.96,77558.5029,0.0,0.79941,5e-05,18.47332]
[1744044518450,88.96,77558.5029,0.0,0.79941,5e-05,18.47332]
[1744044518776,88.96,77558.5029,0.0,0.79941,5e-05,18.47332]
[1744044520249,88.96,77532.3053,0.0,0.79817,5e-05,18.53573]
[1744044520791,88.95,77532.3053,0.0,0.79817,5e-05,18.5354]
[1744044521797,88.95,77508.1683,0.0,0.79702,5e-05,18.59293]
[1744044522618,88.95,77508.1683,0.0,0.79702,5e-05,18.59293]
[1744044522804,88.95,77508.1683,0.0,0.79702,5e-05,18.59253]
[1744044523812,88.94,77528.6556,0.0,0.79802,5e-05,18.54303]
[1744044524818,88.94,77562.7694,0.0,0.79966,5e-05,18.46069]
[1744044525825,88.94,77582.9022,0.0,0.80062,5e-05,18.41191]
[1744044526836,88.94,77589.976,0.0,0.80096,5e-05,18.39483]
[1744044527807,88.94,77589.976,0.0,0.80096,5e-05,18.39483]
[1744044527962,88.94,77589.976,0.0,0.80096,5e-05,18.39464]
[1744044529263,88.93,77657.0767,0.0,0.80416,5e-05,18.23097]
[1744044529945,88.93,77657.0767,0.0,0.80416,5e-05,18.23097]
[1744044530264,88.93,77673.3136,0.0,0.80493,5e-05,18.19127]
[1744044531265,88.93,77684.2547,0.0,0.80545,5e-05,18.16444]
[1744044532266,88.93,77706.9028,0.0,0.80651,5e-05,18.10915]
[1744044535269,88.92,77703.7959,0.0,0.80638,5e-05,18.11624]
[1744044536919,88.92,77709.0657,0.0,0.80663,5e-05,18.10295]
[1744044538275,88.89,77750.1386,0.0,0.80861,5e-05,17.99902]
[1744044538933,88.87,77750.1386,0.0,0.80866,5e-05,17.99619]
[1744044539940,88.85,77762.0875,0.0,0.80926,5e-05,17.96425]
[1744044540947,88.83,77764.659,0.0,0.80943,5e-05,17.955]
[1744044541954,88.81,77755.1124,0.0,0.80904,5e-05,17.97526]
[1744044542961,88.81,77747.8118,0.0,0.80871,5e-05,17.9928]
[1744044544291,88.78,77734.2442,0.0,0.80814,5e-05,18.02255]
[1744044545292,88.76,77729.2299,0.0,0.80796,5e-05,18.03128]
[1744044546989,88.73,77721.1695,0.0,0.80766,5e-05,18.0469]
[1744044547996,88.73,77712.2565,0.0,0.80725,5e-05,18.06832]
[1744044550010,88.72,77718.1256,0.0,0.80754,5e-05,18.05319]
[1744044551017,88.72,77710.6008,0.0,0.80719,5e-05,18.07118]
[1744044552025,88.72,77702.5384,0.0,0.80682,5e-05,18.09046]
[1744044554040,88.71,77704.7607,0.0,0.80693,5e-05,18.08462]
[1744044555047,88.69,77704.7607,0.0,0.807,5e-05,18.08083]
[1744044556053,88.66,77726.2468,0.0,0.80806,5e-05,18.02525]
[1744044557060,88.64,77737.6859,0.0,0.80864,5e-05,17.9944]
[1744044558067,88.62,77742.1559,0.0,0.8089,5e-05,17.98064]
[1744044561093,88.58,77734.5497,0.0,0.80864,5e-05,17.99365]
[1744044562100,88.55,77734.5497,0.0,0.80871,5e-05,17.98945]
[1744044563107,88.55,77766.2293,0.0,0.81021,5e-05,17.91022]
[1744044564114,88.54,77779.8814,0.0,0.81086,5e-05,17.87527]
[1744044566148,88.51,77775.321,0.0,0.81071,5e-05,17.88344]
[1744044567156,88.5,77769.5018,0.0,0.81047,5e-05,17.89606]
[1744044568163,88.49,77765.1862,0.0,0.8103,5e-05,17.9049]
[1744044569170,88.48,77761.1811,0.0,0.81014,5e-05,17.91309]
[1744044570178,88.48,77764.0629,0.0,0.81027,5e-05,17.90599]
[1744044571185,88.45,77764.0629,0.0,0.81037,5e-05,17.89825]
[1744044572192,88.44,77749.9617,0.0,0.80975,5e-05,17.9306]
[1744044573199,88.42,77736.6276,0.0,0.80917,5e-05,17.9612]
[1744044574206,88.4,77739.8742,0.0,0.80936,5e-05,17.95098]
[1744044576220,88.37,77737.0341,0.0,0.8093,5e-05,17.95353]
[1744044578236,88.37,77728.7822,0.0,0.80892,5e-05,17.97361]
[1744044580255,88.35,77724.0351,0.0,0.80876,5e-05,17.98215]
[1744044581262,88.35,77706.3294,0.0,0.80793,5e-05,18.02545]
[1744044582269,88.35,77720.3694,0.0,0.80859,5e-05,17.99069]
[1744044583276,88.34,77732.7183,0.0,0.80917,5e-05,17.96008]
[1744044584283,88.34,77739.3597,0.0,0.80949,5e-05,17.94354]
[1744044585290,88.34,77745.0062,0.0,0.80975,5e-05,17.92943]
[1744044587304,88.33,77749.5913,0.0,0.80999,5e-05,17.91647]
[1744044588311,88.33,77755.3013,0.0,0.81026,5e-05,17.90222]
[1744044589319,88.33,77749.6264,0.0,0.81,5e-05,17.91604]
[1744044590326,88.33,77745.4064,0.0,0.80981,5e-05,17.92628]
[1744044591333,88.32,77748.1242,0.0,0.80996,5e-05,17.91817]
[1744044592341,88.31,77756.6819,0.0,0.81038,5e-05,17.89575]
[1744044594349,88.29,77764.0346,0.0,0.81076,5e-05,17.87532]
[1744044596351,88.28,77768.1503,0.0,0.81099,5e-05,17.86318]
[1744044598149,88.27,77768.2246,0.0,0.811,5e-05,17.86208]
[1744044598276,88.27,77768.2246,0.0,0.811,5e-05,17.86208]
[1744044599356,88.26,77770.5923,0.0,0.81114,5e-05,17.85467]
[1744044603361,88.25,77777.5271,0.0,0.81149,5e-05,17.83613]
[1744044604363,88.25,77810.0751,0.0,0.81298,5e-05,17.75601]
[1744044605365,88.26,77827.6173,0.0,0.81377,5e-05,17.71354]
[1744044605452,88.27,77827.6173,0.0,0.81376,5e-05,17.714]
[1744044607367,88.27,77795.9671,0.0,0.8123,5e-05,17.79282]
[1744044608067,88.27,77795.9671,0.0,0.8123,5e-05,17.79282]
[1744044608122,88.27,77795.9671,0.0,0.8123,5e-05,17.79282]
[1744044609369,88.26,77771.8544,0.0,0.81121,5e-05,17.85121]
[1744044611371,88.25,77755.6238,0.0,0.81047,5e-05,17.89008]
[1744044612372,88.24,77747.3668,0.0,0.81011,5e-05,17.90899]
[1744044613373,88.24,77743.0003,0.0,0.80991,5e-05,17.91961]
[1744044614374,88.24,77746.9204,0.0,0.8101,5e-05,17.90978]
[1744044617377,88.23,77744.2649,0.0,0.80998,5e-05,17.91589]
[1744044619380,88.21,77722.8927,0.0,0.80905,5e-05,17.96473]
[1744044620381,88.19,77715.5726,0.0,0.80875,5e-05,17.98045]
[1744044622383,88.17,77703.5971,0.0,0.80824,5e-05,18.00739]
[1744044624129,88.17,77703.5971,0.0,0.80824,5e-05,18.00739]
[1744044624388,88.17,77697.6948,0.0,0.80796,5e-05,18.02165]
[1744044624755,88.17,77697.6948,0.0,0.80796,5e-05,18.02165]
[1744044625389,88.17,77684.2119,0.0,0.80733,5e-05,18.05455]
[1744044626390,88.17,77664.7212,0.0,0.80642,5e-05,18.10249]
[1744044627391,88.17,77645.3611,0.0,0.8055,5e-05,18.15004]
[1744044628392,88.17,77634.1566,0.0,0.80497,5e-05,18.17748]
[1744044630643,88.16,77638.671,0.0,0.8052,5e-05,18.16583]
[1744044633397,88.16,77650.6873,0.0,0.80581,5e-05,18.13144]
[1744044634398,88.15,77657.8358,0.0,0.80615,5e-05,18.11348]
[1744044636685,88.15,77650.4615,0.0,0.80582,5e-05,18.1306]
[1744044637692,88.15,77644.2978,0.0,0.80553,5e-05,18.14563]
[1744044638699,88.15,77630.903,0.0,0.8049,5e-05,18.17839]
[1744044639706,88.14,77624.0108,0.0,0.80458,5e-05,18.19504]
[1744044640713,88.14,77632.2107,0.0,0.80497,5e-05,18.17483]
[1744044641720,88.14,77643.2977,0.0,0.8055,5e-05,18.14751]
[1744044642727,88.14,77641.1818,0.0,0.8054,5e-05,18.1526]
[1744044643734,88.14,77636.1353,0.0,0.80516,5e-05,18.16502]
[1744044644741,88.14,77638.6609,0.0,0.80528,5e-05,18.15886]
[1744044646755,88.14,77640.8043,0.0,0.80537,5e-05,18.15378]
[1744044647762,88.14,77645.8039,0.0,0.80561,5e-05,18.14163]
[1744044648770,88.14,77641.6124,0.0,0.80541,5e-05,18.15204]
[1744044649776,88.15,77636.043,0.0,0.80514,5e-05,18.16581]
[1744044651416,88.15,77632.4652,0.0,0.80497,5e-05,18.1747]
[1744044652799,88.14,77636.9287,0.0,0.80519,5e-05,18.16334]
[1744044653806,88.14,77641.1361,0.0,0.80539,5e-05,18.15291]
[1744044655820,88.14,77644.9581,0.0,0.80558,5e-05,18.14283]
[1744044656827,88.14,77648.7777,0.0,0.80577,5e-05,18.13318]
[1744044662429,88.13,77658.6596,0.0,0.80626,5e-05,18.1074]
[1744044663090,88.13,77658.6596,0.0,0.80626,5e-05,18.1074]
[1744044663256,88.13,77658.6596,0.0,0.80626,5e-05,18.1074]
[1744044663761,88.13,77658.6596,0.0,0.80626,5e-05,18.1074]
[1744044663902,88.12,77658.6596,0.0,0.80627,5e-05,18.10713]
[1744044664908,88.11,77695.114,0.0,0.80801,5e-05,18.01581]
[1744044665915,88.1,77732.6974,0.0,0.80979,5e-05,17.92176]
[1744044668435,88.08,77736.9682,0.0,0.81006,5e-05,17.90718]
[1744044670445,88.06,77744.6652,0.0,0.81046,5e-05,17.88587]
[1744044671446,88.05,77748.4026,0.0,0.81065,5e-05,17.87573]
[1744044673972,88.04,77752.5187,0.0,0.81087,5e-05,17.8642]
[1744044675454,88.04,77740.2621,0.0,0.81031,5e-05,17.89361]
[1744044676455,88.03,77746.1737,0.0,0.8106,5e-05,17.87808]
[1744044678457,88.02,77739.1034,0.0,0.8103,5e-05,17.89375]
[1744044679458,88.01,77730.2969,0.0,0.80992,5e-05,17.91423]
[1744044680459,88.0,77732.5281,0.0,0.81004,5e-05,17.90747]
[1744044681460,87.99,77736.8391,0.0,0.81026,5e-05,17.89571]
[1744044684045,87.99,77741.2156,0.0,0.81048,5e-05,17.8839]
[1744044685056,87.99,77754.7551,0.0,0.81111,5e-05,17.85046]
[1744044685884,87.99,77754.7551,0.0,0.81111,5e-05,17.85046]
[1744044686465,87.97,77830.4783,0.0,0.81465,5e-05,17.66023]
[1744044689085,87.96,77839.1064,0.0,0.81507,5e-05,17.63681]
[1744044690473,87.96,77833.8531,0.0,0.81484,5e-05,17.64941]
[1744044691478,87.95,77843.9508,0.0,0.81535,5e-05,17.61947]
[1744044694616,87.97,77843.9653,0.0,0.8153,5e-05,17.62195]
[1744044695168,87.98,77843.9653,0.0,0.81528,5e-05,17.62323]
[1744044696178,87.98,77807.0549,0.0,0.81358,5e-05,17.71573]
[1744044697186,87.98,77785.0752,0.0,0.81258,5e-05,17.76935]
[1744044698194,87.97,77744.5702,0.0,0.81071,5e-05,17.86918]
[1744044700208,87.96,77748.657,0.0,0.81092,5e-05,17.85799]
[1744044701494,87.96,77757.6427,0.0,0.81134,5e-05,17.83541]
[1744044703230,87.96,77765.4209,0.0,0.8117,5e-05,17.8163]
[1744044704237,87.97,77774.0503,0.0,0.81209,5e-05,17.79518]
[1744044705245,87.97,77776.6276,0.0,0.81221,5e-05,17.78902]
[1744044706252,87.97,77774.4838,0.0,0.8121,5e-05,17.79463]
[1744044708266,87.97,77780.0315,0.0,0.81235,5e-05,17.78156]
[1744044709502,87.97,77773.5558,0.0,0.81205,5e-05,17.79784]
[1744044710280,87.97,77773.5558,0.0,0.81205,5e-05,17.79766]
[1744044711287,87.97,77762.2165,0.0,0.81152,5e-05,17.82579]
[1744044712295,87.97,77757.0433,0.0,0.81129,5e-05,17.83812]
[1744044713302,87.97,77751.4879,0.0,0.81104,5e-05,17.85146]
[1744044715508,87.96,77745.3106,0.0,0.81077,5e-05,17.86555]
[1744044716324,87.96,77745.3106,0.0,0.81078,5e-05,17.86543]
[1744044717297,87.96,77745.3106,0.0,0.81078,5e-05,17.86543]
[1744044717510,87.96,77723.7713,0.0,0.80977,5e-05,17.91869]
[1744044719345,87.95,77716.7599,0.0,0.80945,5e-05,17.93574]
[1744044720352,87.95,77712.5251,0.0,0.80925,5e-05,17.94607]
[1744044721359,87.95,77717.0928,0.0,0.80947,5e-05,17.93462]
[1744044722366,87.95,77722.4728,0.0,0.80972,5e-05,17.92115]
[1744044723373,87.95,77718.4482,0.0,0.80954,5e-05,17.93097]
[1744044725387,87.95,77721.9696,0.0,0.80971,5e-05,17.92196]
[1744044726394,87.95,77718.4257,0.0,0.80954,5e-05,17.9306]
[1744044727401,87.95,77722.2696,0.0,0.80973,5e-05,17.92096]
[1744044728408,87.95,77726.3564,0.0,0.80992,5e-05,17.91075]
[1744044729415,87.94,77739.9603,0.0,0.81056,5e-05,17.87665]
[1744044730423,87.94,77753.1797,0.0,0.81118,5e-05,17.84364]
[1744044731430,87.94,77758.1271,0.0,0.81142,5e-05,17.83112]
[1744044733444,87.94,77749.7926,0.0,0.81104,5e-05,17.85135]
[1744044733603,87.94,77749.7926,0.0,0.81104,5e-05,17.85135]
[1744044734451,87.93,77749.7926,0.0,0.81105,5e-05,17.85054]
[1744044735458,87.93,77738.8083,0.0,0.81054,5e-05,17.87744]
[1744044736465,87.93,77762.1409,0.0,0.81163,5e-05,17.81936]
[1744044737472,87.93,77758.6295,0.0,0.81148,5e-05,17.82772]
[1744044738479,87.92,77752.1377,0.0,0.81118,5e-05,17.84353]
[1744044741181,87.92,77753.3567,0.0,0.81124,5e-05,17.84001]
[1744044741500,87.92,77753.3567,0.0,0.81125,5e-05,17.8397]
[1744044742507,87.92,77752.8369,0.0,0.81123,5e-05,17.84091]
[1744044743514,87.91,77736.2838,0.0,0.81048,5e-05,17.8807]
[1744044744521,87.9,77721.2919,0.0,0.8098,5e-05,17.91629]
[1744044745528,87.87,77711.0119,0.0,0.8094,5e-05,17.93727]
[1744044746535,87.85,77681.6514,0.0,0.80806,5e-05,18.00752]
[1744044747542,87.83,77678.5607,0.0,0.80796,5e-05,18.01287]
[1744044748546,87.82,77686.8438,0.0,0.80838,5e-05,17.99025]
[1744044749547,87.8,77677.7508,0.0,0.808,5e-05,18.01042]
[1744044750548,87.78,77668.4539,0.0,0.8076,5e-05,18.03084]
[1744044751549,87.76,77656.7462,0.0,0.80713,5e-05,18.05289]
[1744044755558,87.74,77711.9092,0.0,0.80978,5e-05,17.91298]
[1744044756559,87.74,77720.4566,0.0,0.81018,5e-05,17.89166]
[1744044757560,87.74,77717.4654,0.0,0.81005,5e-05,17.89901]
[1744044759562,87.74,77726.9478,0.0,0.81049,5e-05,17.87529]
[1744044760563,87.74,77742.5978,0.0,0.81122,5e-05,17.83634]
[1744044763567,87.74,77733.6464,0.0,0.81081,5e-05,17.85856]
[1744044764568,87.74,77729.9095,0.0,0.81063,5e-05,17.86781]
[1744044766570,87.74,77738.8753,0.0,0.81105,5e-05,17.84543]
[1744044767571,87.74,77746.8119,0.0,0.81142,5e-05,17.82573]
[1744044769574,87.74,77749.0634,0.0,0.81152,5e-05,17.82032]
[1744044771576,87.74,77746.6232,0.0,0.81141,5e-05,17.82657]
[1744044772577,87.74,77741.9496,0.0,0.81119,5e-05,17.83819]
[1744044773578,87.74,77746.7053,0.0,0.81141,5e-05,17.8264]
[1744044775580,87.74,77749.332,0.0,0.81153,5e-05,17.81999]
[1744044777582,87.74,77755.9696,0.0,0.81184,5e-05,17.80357]
[1744044778583,87.74,77770.979,0.0,0.81254,5e-05,17.76624]
[1744044778671,87.74,77770.979,0.0,0.81254,5e-05,17.76624]
[1744044779584,87.75,77776.8307,0.0,0.81279,5e-05,17.75265]
[1744044780585,87.76,77784.5102,0.0,0.81313,5e-05,17.73472]
[1744044780938,87.76,77784.5102,0.0,0.81313,5e-05,17.73472]
[1744044780979,87.76,77784.5102,0.0,0.81313,5e-05,17.73472]
[1744044783589,87.78,77791.2328,0.0,0.81337,5e-05,17.72168]
[1744044784590,87.79,77796.6359,0.0,0.8136,5e-05,17.70972]
[1744044785591,87.8,77790.7737,0.0,0.8133,5e-05,17.72564]
[1744044788599,87.82,77777.2534,0.0,0.81262,5e-05,17.76262]
[1744044789600,87.82,77755.3456,0.0,0.8116,5e-05,17.81723]
[1744044790601,87.82,77742.9344,0.0,0.81102,5e-05,17.84806]
[1744044792863,87.82,77742.1419,0.0,0.81099,5e-05,17.84996]
[1744044793604,87.82,77741.757,0.0,0.81097,5e-05,17.85088]
[1744044795608,87.82,77734.8146,0.0,0.81065,5e-05,17.86802]
[1744044799612,87.82,77731.9134,0.0,0.81052,5e-05,17.875]
[1744044802259,87.82,77734.0079,0.0,0.81062,5e-05,17.86968]
[1744044802365,87.82,77734.0079,0.0,0.81062,5e-05,17.8696]
[1744044803616,87.81,77720.6867,0.0,0.81001,5e-05,17.90168]
[1744044804617,87.8,77702.9502,0.0,0.80921,5e-05,17.94415]
[1744044804990,87.8,77702.9502,0.0,0.80921,5e-05,17.94396]
[1744044806619,87.8,77693.104,0.0,0.80875,5e-05,17.96819]
[1744044808621,87.8,77712.5681,0.0,0.80967,5e-05,17.91964]
[1744044810623,87.8,77741.3128,0.0,0.81102,5e-05,17.84812]
[1744044811888,87.8,77741.3128,0.0,0.81102,5e-05,17.84812]
[1744044811035,87.8,77741.3128,0.0,0.81105,5e-05,17.8441]
[1744044812309,87.8,77741.3128,0.0,0.81105,5e-05,17.8441]
[1744044812339,87.8,77741.3128,0.0,0.81105,5e-05,17.8441]
[1744044813629,87.8,77759.7775,0.0,0.81191,5e-05,17.79819]
[1744044814057,87.81,77759.7775,0.0,0.81187,5e-05,17.79997]
[1744044815420,87.81,77759.7775,0.0,0.81187,5e-05,17.79997]
[1744044815500,87.82,77759.7775,0.0,0.81185,5e-05,17.80152]
[1744044816632,87.83,77777.4157,0.0,0.81265,5e-05,17.75883]
[1744044817633,87.83,77772.6837,0.0,0.81243,5e-05,17.77068]
[1744044820636,87.83,77748.285,0.0,0.81129,5e-05,17.83145]
[1744044822638,87.83,77755.2066,0.0,0.81161,5e-05,17.8143]
[1744044823639,87.83,77752.3283,0.0,0.81148,5e-05,17.82146]
[1744044824177,87.83,77752.3283,0.0,0.81148,5e-05,17.82146]
[1744044824640,87.83,77742.2959,0.0,0.81101,5e-05,17.84637]
[1744044825641,87.83,77732.0008,0.0,0.81053,5e-05,17.87188]
[1744044830646,87.83,77736.28,0.0,0.81074,5e-05,17.86094]
[1744044835209,87.82,77738.5525,0.0,0.81085,5e-05,17.85462]
[1744044836225,87.82,77735.2213,0.0,0.81071,5e-05,17.86208]
[1744044837233,87.82,77725.6829,0.0,0.81027,5e-05,17.88567]
[1744044838656,87.82,77722.582,0.0,0.81012,5e-05,17.89328]
[1744044840253,87.81,77729.5213,0.0,0.81045,5e-05,17.87598]
[1744044841260,87.82,77749.9298,0.0,0.8114,5e-05,17.82562]
[1744044842268,87.82,77762.8184,0.0,0.81199,5e-05,17.79367]
[1744044843275,87.82,77754.9151,0.0,0.81162,5e-05,17.81357]
[1744044844282,87.82,77758.9183,0.0,0.81181,5e-05,17.80361]
[1744044845289,87.82,77750.9048,0.0,0.81144,5e-05,17.82354]
[1744044846669,87.82,77738.8513,0.0,0.81088,5e-05,17.85342]
[1744044848671,87.82,77742.9136,0.0,0.81107,5e-05,17.84325]
[1744044849672,87.82,77758.4057,0.0,0.81178,5e-05,17.80494]
[1744044850673,87.82,77763.7696,0.0,0.81203,5e-05,17.79198]
[1744044851674,87.83,77768.5808,0.0,0.81224,5e-05,17.78054]
[1744044853677,87.83,77766.172,0.0,0.81211,5e-05,17.78751]
[1744044854678,87.83,77758.5491,0.0,0.81176,5e-05,17.80666]
[1744044855684,87.84,77761.9464,0.0,0.81191,5e-05,17.7985]
[1744044857785,87.84,77763.4128,0.0,0.81197,5e-05,17.79518]
[1744044858383,87.84,77763.4128,0.0,0.81197,5e-05,17.79518]
[1744044859328,87.84,77763.4128,0.0,0.81197,5e-05,17.79518]
[1744044859390,87.84,77763.4128,0.0,0.81197,5e-05,17.79536]
[1744044860690,87.84,77835.2417,0.0,0.8153,5e-05,17.61571]
[1744044861406,87.84,77835.2417,0.0,0.8153,5e-05,17.61555]
[1744044862692,87.84,77854.6485,0.0,0.81619,5e-05,17.56713]
[1744044864428,87.83,77845.0046,0.0,0.81576,5e-05,17.59061]
[1744044865435,87.83,77838.778,0.0,0.81548,5e-05,17.60564]
[1744044866443,87.82,77835.0495,0.0,0.81532,5e-05,17.61429]
[1744044867451,87.8,77830.2728,0.0,0.81516,5e-05,17.62249]
[1744044868458,87.79,77837.2984,0.0,0.81552,5e-05,17.6031]
[1744044869466,87.77,77843.0426,0.0,0.81581,5e-05,17.5868]
[1744044870473,87.76,77838.49,0.0,0.81564,5e-05,17.59597]
[1744044871481,87.75,77828.5767,0.0,0.81523,5e-05,17.61604]
[1744044872490,87.75,77823.2806,0.0,0.81498,5e-05,17.62928]
[1744044874504,87.77,77819.5445,0.0,0.81478,5e-05,17.64074]
[1744044875511,87.76,77813.0703,0.0,0.81449,5e-05,17.6562]
[1744044876519,87.76,77822.1484,0.0,0.81492,5e-05,17.63291]
[1744044877526,87.76,77825.2673,0.0,0.81505,5e-05,17.62597]
[1744044878533,87.78,77820.5673,0.0,0.8148,5e-05,17.6398]
[1744044879152,87.78,77820.5673,0.0,0.8148,5e-05,17.6398]
[1744044879540,87.78,77820.5673,0.0,0.81479,5e-05,17.63996]
[1744044880547,87.78,77794.6171,0.0,0.81359,5e-05,17.70486]
[1744044881558,87.78,77778.7269,0.0,0.81286,5e-05,17.74447]
[1744044882565,87.78,77782.95,0.0,0.81305,5e-05,17.73393]
[1744044883572,87.78,77789.3587,0.0,0.81335,5e-05,17.71795]
[1744044887601,87.78,77793.2461,0.0,0.81352,5e-05,17.70857]
[1744044889616,87.79,77802.8962,0.0,0.81396,5e-05,17.68523]
[1744044892636,87.81,77797.898,0.0,0.81367,5e-05,17.70106]
[1744044893643,87.82,77791.108,0.0,0.81333,5e-05,17.71944]
[1744044894650,87.83,77794.8098,0.0,0.81348,5e-05,17.71164]
[1744044896664,87.83,77796.7896,0.0,0.81357,5e-05,17.70678]
[1744044897671,87.82,77806.4197,0.0,0.81403,5e-05,17.68155]
[1744044898678,87.81,77812.216,0.0,0.81432,5e-05,17.66586]
[1744044901699,87.79,77814.3365,0.0,0.81448,5e-05,17.65721]
[1744044903713,87.78,77816.2843,0.0,0.8146,5e-05,17.65035]
[1744044904721,87.78,77814.1543,0.0,0.81449,5e-05,17.65619]
[1744044905729,87.79,77811.8993,0.0,0.81436,5e-05,17.66375]
[1744044906735,87.8,77806.7259,0.0,0.81412,5e-05,17.67686]
[1744044909744,87.8,77811.0294,0.0,0.8143,5e-05,17.66685]
[1744044910745,87.78,77825.118,0.0,0.81499,5e-05,17.6293]
[1744044911746,87.76,77838.3834,0.0,0.81566,5e-05,17.59256]
[1744044913748,87.73,77830.5588,0.0,0.81537,5e-05,17.60799]
[1744044914749,87.71,77812.3352,0.0,0.81459,5e-05,17.64999]
[1744044917759,87.74,77802.156,0.0,0.81405,5e-05,17.67965]
[1744044918759,87.74,77787.537,0.0,0.81337,5e-05,17.71645]
[1744044922763,87.74,77795.4708,0.0,0.81373,5e-05,17.69705]
[1744044923764,87.74,77807.3353,0.0,0.81427,5e-05,17.6679]
[1744044925911,87.74,77807.3353,0.0,0.81427,5e-05,17.6679]
[1744044926771,87.76,77811.4384,0.0,0.81442,5e-05,17.65983]
[1744044927771,87.77,77792.1525,0.0,0.8135,5e-05,17.70949]
[1744044928819,87.77,77792.1525,0.0,0.8135,5e-05,17.70949]
[1744044928772,87.77,77720.3761,0.0,0.81016,5e-05,17.88813]
[1744044929773,87.77,77707.635,0.0,0.80957,5e-05,17.91966]
[1744044930774,87.77,77711.1697,0.0,0.80974,5e-05,17.91077]
[1744044932776,87.77,77719.9963,0.0,0.81018,5e-05,17.88464]
[1744044933777,87.77,77723.7437,0.0,0.81036,5e-05,17.87526]
[1744044934778,87.77,77726.511,0.0,0.81049,5e-05,17.86832]
[1744044935779,87.77,77731.0869,0.0,0.8107,5e-05,17.8569]
[1744044936780,87.76,77724.1799,0.0,0.81039,5e-05,17.87343]
[1744044938782,87.76,77718.1615,0.0,0.81011,5e-05,17.88823]
[1744044940784,87.76,77723.4269,0.0,0.81036,5e-05,17.875]
[1744044942018,87.76,77714.6695,0.0,0.80995,5e-05,17.89656]
[1744044943787,87.76,77705.8242,0.0,0.80954,5e-05,17.91841]
[1744044947053,87.72,77700.2735,0.0,0.80936,5e-05,17.92735]
[1744044948060,87.72,77704.3797,0.0,0.80958,5e-05,17.91611]
[1744044949067,87.71,77707.599,0.0,0.80974,5e-05,17.90711]
[1744044953097,87.7,77711.8673,0.0,0.80997,5e-05,17.8952]
[1744044955110,87.7,77717.4254,0.0,0.81023,5e-05,17.88125]
[1744044957127,87.7,77722.5624,0.0,0.81047,5e-05,17.86837]
[1744044960148,87.7,77727.1922,0.0,0.81069,5e-05,17.85673]
[1744044962162,87.7,77723.4969,0.0,0.81052,5e-05,17.86582]
[1744044963169,87.7,77718.9997,0.0,0.81031,5e-05,17.87694]
[1744044967850,87.69,77691.7319,0.0,0.80905,5e-05,17.94367]
[1744044968204,87.68,77691.7319,0.0,0.80908,5e-05,17.94191]
[1744044969854,87.67,77648.8923,0.0,0.80706,5e-05,18.04767]
[1744044973860,87.66,77638.8305,0.0,0.8066,5e-05,18.07146]
[1744044975863,87.66,77636.0749,0.0,0.80648,5e-05,18.07767]
[1744044976606,87.66,77636.0749,0.0,0.80648,5e-05,18.07767]
[1744044976720,87.66,77636.0749,0.0,0.80648,5e-05,18.07767]
[1744044977865,87.65,77645.084,0.0,0.80693,5e-05,18.05421]
[1744044978866,87.65,77630.6846,0.0,0.80624,5e-05,18.09012]
[1744044979867,87.65,77613.9501,0.0,0.80545,5e-05,18.13147]
[1744044981869,87.65,77627.2149,0.0,0.80609,5e-05,18.09797]
[1744044982870,87.65,77642.6339,0.0,0.80683,5e-05,18.05951]
[1744044985366,87.65,77642.6339,0.0,0.80683,5e-05,18.05926]
[1744044985467,87.63,77642.6339,0.0,0.80688,5e-05,18.05683]
[1744044986874,87.61,77670.8792,0.0,0.80825,5e-05,17.98487]
[1744044987875,87.61,77667.3509,0.0,0.80808,5e-05,17.99343]
[1744044988876,87.61,77658.2334,0.0,0.80766,5e-05,18.01583]
[1744044992734,87.61,77658.3151,0.0,0.8077,5e-05,18.01114]
[1744044992820,87.59,77658.3151,0.0,0.80775,5e-05,18.00814]
[1744044993881,87.58,77619.7403,0.0,0.80592,5e-05,18.10342]
[1744044997284,87.58,77619.7403,0.0,0.80592,5e-05,18.10341]
[1744044997419,87.59,77619.7403,0.0,0.80592,5e-05,18.10353]
[1744044998886,87.59,77538.1155,0.0,0.802,5e-05,18.30504]
[1744045000439,87.59,77531.0754,0.0,0.80166,5e-05,18.32234]
[1744045002890,87.59,77519.9147,0.0,0.80112,5e-05,18.34972]
[1744045003586,87.59,77519.9147,0.0,0.80112,5e-05,18.34972]
[1744045003714,87.58,77519.9147,0.0,0.80113,5e-05,18.34964]
[1744045004892,87.58,77498.136,0.0,0.80007,5e-05,18.403]
[1744045006484,87.58,77501.0089,0.0,0.80021,5e-05,18.39577]
[1744045007491,87.58,77510.0335,0.0,0.80065,5e-05,18.37356]
[1744045008498,87.58,77515.399,0.0,0.80091,5e-05,18.36035]
[1744045009505,87.58,77523.8971,0.0,0.80133,5e-05,18.33945]
[1744045010518,87.58,77527.0641,0.0,0.80148,5e-05,18.33166]
[1744045011524,87.58,77532.5358,0.0,0.80174,5e-05,18.31821]
[1744045012531,87.58,77536.8004,0.0,0.80195,5e-05,18.30774]
[1744045013538,87.58,77540.4966,0.0,0.80213,5e-05,18.29867]
[1744045014224,87.58,77540.4966,0.0,0.80213,5e-05,18.29867]
[1744045014940,87.58,77540.4966,0.0,0.80213,5e-05,18.29867]
[1744045014904,87.58,77546.4199,0.0,0.80241,5e-05,18.28402]
[1744045015905,87.58,77553.5752,0.0,0.80276,5e-05,18.26636]
[1744045016559,87.58,77553.5752,0.0,0.80276,5e-05,18.26645]
[1744045017567,87.58,77564.2408,0.0,0.80327,5e-05,18.24027]
[1744045018574,87.58,77569.0066,0.0,0.8035,5e-05,18.2286]
[1744045019581,87.58,77558.6642,0.0,0.803,5e-05,18.25414]
[1744045020913,87.58,77539.953,0.0,0.8021,5e-05,18.30024]
[1744045021595,87.58,77539.953,0.0,0.8021,5e-05,18.30021]
[1744045022604,87.58,77524.8747,0.0,0.80137,5e-05,18.33723]
[1744045023155,87.58,77524.8747,0.0,0.80137,5e-05,18.33723]
[1744045023967,87.58,77524.8747,0.0,0.80137,5e-05,18.33723]
[1744045023610,87.58,77524.8747,0.0,0.80137,5e-05,18.33723]
[1744045024617,87.58,77524.8747,0.0,0.80137,5e-05,18.33714]
[1744045025951,87.58,77494.4139,0.0,0.7999,5e-05,18.4117]
[1744045028645,87.58,77492.2415,0.0,0.7998,5e-05,18.41665]
[1744045029652,87.58,77495.6792,0.0,0.79997,5e-05,18.40811]
[1744045030659,87.58,77498.1703,0.0,0.80009,5e-05,18.402]
[1744045031958,87.58,77506.4348,0.0,0.80049,5e-05,18.38153]
[1744045033681,87.58,77506.4348,0.0,0.80049,5e-05,18.38148]
[1744045034961,87.58,77523.6064,0.0,0.80133,5e-05,18.33922]
[1744045035962,87.57,77518.3385,0.0,0.80107,5e-05,18.35212]
[1744045037709,87.57,77523.0119,0.0,0.8013,5e-05,18.34053]
[1744045038716,87.57,77508.305,0.0,0.80059,5e-05,18.37659]
[1744045040730,87.57,77513.4289,0.0,0.80084,5e-05,18.36389]
[1744045041737,87.57,77516.3321,0.0,0.80098,5e-05,18.35671]
[1744045043971,87.57,77518.6567,0.0,0.8011,5e-05,18.35091]
[1744045045765,87.57,77513.7308,0.0,0.80086,5e-05,18.36289]
[1744045046974,87.57,77505.2994,0.0,0.80045,5e-05,18.3835]
[1744045051807,87.57,77514.0303,0.0,0.80091,5e-05,18.35771]
[1744045052814,87.57,77521.5639,0.0,0.80128,5e-05,18.33916]
[1744045054829,87.57,77516.8653,0.0,0.80105,5e-05,18.35063]
[1744045055835,87.57,77521.1384,0.0,0.80126,5e-05,18.34012]
[1744045056842,87.57,77531.1482,0.0,0.80174,5e-05,18.31552]
[1744045057850,87.57,77535.1252,0.0,0.80193,5e-05,18.30575]
[1744045058631,87.57,77535.1252,0.0,0.80193,5e-05,18.30575]
[1744045058865,87.57,77535.1252,0.0,0.80193,5e-05,18.30576]
[1744045059879,87.57,77537.8904,0.0,0.80207,5e-05,18.29896]
[1744045060990,87.57,77553.7402,0.0,0.80283,5e-05,18.26002]
[1744045061740,87.57,77553.7402,0.0,0.80283,5e-05,18.26002]
[1744045061895,87.57,77553.7402,0.0,0.80283,5e-05,18.26002]
[1744045063908,87.57,77563.6968,0.0,0.80331,5e-05,18.23573]
[1744045066932,87.57,77562.5796,0.0,0.80325,5e-05,18.23862]
[1744045067209,87.57,77562.5796,0.0,0.80325,5e-05,18.23862]
[1744045067939,87.57,77562.5796,0.0,0.80325,5e-05,18.23859]
[1744045068675,87.57,77562.5796,0.0,0.80325,5e-05,18.23859]
[1744045068946,87.57,77562.5796,0.0,0.80325,5e-05,18.23853]
[1744045069953,87.57,77512.173,0.0,0.80082,5e-05,18.36253]
[1744045070960,87.57,77509.4312,0.0,0.80069,5e-05,18.36919]
[1744045075995,87.57,77508.8039,0.0,0.80066,5e-05,18.37038]
[1744045079009,87.56,77502.0921,0.0,0.80034,5e-05,18.38662]
[1744045081011,87.56,77466.5481,0.0,0.79861,5e-05,18.47342]
[1744045082012,87.56,77449.4253,0.0,0.79778,5e-05,18.51506]
[1744045083013,87.56,77443.8211,0.0,0.79751,5e-05,18.52849]
[1744045085015,87.55,77439.0469,0.0,0.79729,5e-05,18.5396]
[1744045088018,87.55,77441.5587,0.0,0.79742,5e-05,18.53264]
[1744045090020,87.54,77444.896,0.0,0.7976,5e-05,18.52396]
[1744045094024,87.54,77436.1704,0.0,0.79719,5e-05,18.54423]
[1744045095025,87.54,77425.987,0.0,0.79669,5e-05,18.569]
[1744045097030,87.53,77397.736,0.0,0.79531,5e-05,18.63738]
[1744045097641,87.53,77397.736,0.0,0.79531,5e-05,18.63738]
[1744045097801,87.53,77397.736,0.0,0.79531,5e-05,18.63738]
[1744045099032,87.53,77392.3381,0.0,0.79504,5e-05,18.65039]
[1744045099625,87.53,77392.3381,0.0,0.79504,5e-05,18.65039]
[1744045099859,87.53,77392.3381,0.0,0.79504,5e-05,18.65039]
[1744045101034,87.53,77388.2946,0.0,0.79484,5e-05,18.66022]
[1744045102035,87.53,77359.587,0.0,0.79342,5e-05,18.73001]
[1744045103039,87.53,77346.9342,0.0,0.79279,5e-05,18.76069]
[1744045106041,87.53,77339.9898,0.0,0.79244,5e-05,18.77751]
[1744045107042,87.53,77322.9625,0.0,0.79159,5e-05,18.81865]
[1744045108253,87.53,77319.9059,0.0,0.79144,5e-05,18.8259]
[1744045110267,87.53,77322.8298,0.0,0.79159,5e-05,18.81871]
[1744045111274,87.53,77330.6192,0.0,0.79201,5e-05,18.79584]
[1744045113048,87.53,77319.3202,0.0,0.79145,5e-05,18.8231]
[1744045115050,87.53,77295.5702,0.0,0.79026,5e-05,18.88021]
[1744045116051,87.52,77284.6578,0.0,0.78972,5e-05,18.90635]
[1744045117056,87.52,77298.5358,0.0,0.79042,5e-05,18.87275]
[1744045119057,87.52,77295.6328,0.0,0.79028,5e-05,18.87948]
[1744045119219,87.52,77295.6328,0.0,0.79028,5e-05,18.87948]
[1744045119332,87.52,77295.6328,0.0,0.79028,5e-05,18.87948]
[1744045121059,87.52,77278.3228,0.0,0.78941,5e-05,18.92088]
[1744045122060,87.52,77271.6429,0.0,0.78908,5e-05,18.93677]
[1744045123061,87.52,77274.7753,0.0,0.78924,5e-05,18.92904]
[1744045125063,87.51,77278.5816,0.0,0.78944,5e-05,18.91951]
[1744045126064,87.51,77280.9737,0.0,0.78956,5e-05,18.91358]
[1744045129067,87.51,77290.0705,0.0,0.79003,5e-05,18.89115]
[1744045130068,87.51,77293.8488,0.0,0.79022,5e-05,18.88189]
[1744045132008,87.51,77295.3343,0.0,0.7903,5e-05,18.87817]
[1744045132069,87.5,77295.3343,0.0,0.7903,5e-05,18.87804]
[1744045134073,87.5,77315.7876,0.0,0.79133,5e-05,18.82843]
[1744045136075,87.5,77323.4526,0.0,0.79172,5e-05,18.80977]
[1744045137076,87.5,77327.0557,0.0,0.7919,5e-05,18.801]
[1744045139078,87.5,77340.1806,0.0,0.79255,5e-05,18.76919]
[1744045140079,87.5,77345.5659,0.0,0.79282,5e-05,18.75615]
[1744045141080,87.5,77348.0514,0.0,0.79294,5e-05,18.75014]
[1744045142081,87.5,77351.0756,0.0,0.79309,5e-05,18.74283]
[1744045144086,87.5,77385.4978,0.0,0.7948,5e-05,18.65941]
[1744045146087,87.51,77404.7858,0.0,0.79575,5e-05,18.6128]
[1744045147088,87.51,77399.6703,0.0,0.79549,5e-05,18.62544]
[1744045149090,87.51,77387.311,0.0,0.79487,5e-05,18.65584]
[1744045150094,87.51,77376.7554,0.0,0.79435,5e-05,18.68162]
[1744045151095,87.51,77368.3633,0.0,0.79393,5e-05,18.70209]
[1744045152096,87.51,77360.953,0.0,0.79356,5e-05,18.72014]
[1744045153097,87.51,77352.7868,0.0,0.79316,5e-05,18.73999]
[1744045154098,87.51,77339.4337,0.0,0.79249,5e-05,18.77235]
[1744045156100,87.51,77343.013,0.0,0.79267,5e-05,18.76366]
[1744045159103,87.51,77361.8873,0.0,0.79361,5e-05,18.71797]
[1744045160104,87.51,77379.2963,0.0,0.79447,5e-05,18.67578]
[1744045161105,87.51,77390.8712,0.0,0.79504,5e-05,18.64777]
[1744045162106,87.52,77395.9784,0.0,0.79529,5e-05,18.63549]
[1744045163107,87.52,77400.4322,0.0,0.79551,5e-05,18.62482]
[1744045164108,87.52,77394.6174,0.0,0.79522,5e-05,18.63914]
[1744045165109,87.52,77396.9274,0.0,0.79533,5e-05,18.63367]
[1744045166110,87.52,77403.7795,0.0,0.79566,5e-05,18.61717]
[1744045167111,87.52,77413.5223,0.0,0.79614,5e-05,18.59363]
[1744045167213,87.52,77413.5223,0.0,0.79614,5e-05,18.59363]
[1744045167718,87.52,77413.5223,0.0,0.79614,5e-05,18.59363]
[1744045170114,87.53,77439.3017,0.0,0.7974,5e-05,18.53119]
[1744045171115,87.53,77446.5507,0.0,0.79778,5e-05,18.50969]
[1744045172116,87.53,77450.1969,0.0,0.79795,5e-05,18.50101]
[1744045173131,87.53,77443.7317,0.0,0.79763,5e-05,18.51703]
[1744045175132,87.53,77428.0621,0.0,0.79685,5e-05,18.55587]
[1744045176133,87.54,77417.4755,0.0,0.79633,5e-05,18.58193]
[1744045177134,87.54,77412.9611,0.0,0.7961,5e-05,18.59314]
[1744045180141,87.54,77404.2977,0.0,0.79566,5e-05,18.61486]
[1744045184145,87.55,77416.3832,0.0,0.79624,5e-05,18.58606]
[1744045185149,87.55,77423.1222,0.0,0.79657,5e-05,18.56986]
[1744045186290,87.55,77423.1222,0.0,0.79657,5e-05,18.56986]
[1744045186853,87.55,77423.1222,0.0,0.79657,5e-05,18.57009]
[1744045187860,87.55,77418.1002,0.0,0.79631,5e-05,18.58265]
[1744045189157,87.55,77374.6967,0.0,0.79417,5e-05,18.68838]
[1744045191159,87.56,77380.604,0.0,0.79446,5e-05,18.67421]
[1744045193902,87.56,77383.2058,0.0,0.79458,5e-05,18.66811]
[1744045195917,87.56,77380.6365,0.0,0.79445,5e-05,18.67467]
[1744045196923,87.56,77374.9948,0.0,0.79417,5e-05,18.68845]
[1744045198937,87.56,77380.4389,0.0,0.79443,5e-05,18.67544]
[1744045199944,87.56,77383.2527,0.0,0.79457,5e-05,18.66871]
[1744045201958,87.56,77377.0245,0.0,0.79426,5e-05,18.68394]
[1744045203172,87.57,77391.4956,0.0,0.79497,5e-05,18.64899]
[1744045203412,87.57,77391.4956,0.0,0.79497,5e-05,18.64899]
[1744045204043,87.57,77391.4956,0.0,0.79497,5e-05,18.64899]
[1744045205985,87.57,77391.4956,0.0,0.79497,5e-05,18.64899]
[1744045206676,87.57,77391.4956,0.0,0.79497,5e-05,18.64899]
[1744045209781,87.57,77407.5949,0.0,0.79576,5e-05,18.60999]
[1744045211784,87.63,77774.6635,0.0,0.8132,5e-05,17.71185]
[1744045213789,87.69,77937.629,0.0,0.82052,5e-05,17.31188]
[1744045215790,87.69,78011.8603,0.0,0.82385,4e-05,17.12465]
[1744045217793,87.69,78043.4369,0.0,0.82526,4e-05,17.04483]
[1744045219797,87.74,78121.5075,0.0,0.82855,4e-05,16.85654]
[1744045221800,87.77,78201.0747,0.0,0.83195,4e-05,16.65796]
[1744045222801,87.78,78237.8089,0.0,0.83349,4e-05,16.56732]
[1744045223803,87.8,78257.9509,0.0,0.8343,4e-05,16.51946]
[1744045228216,87.82,78263.2251,0.0,0.83447,4e-05,16.50966]
[1744045229829,87.86,78335.0048,0.0,0.83742,4e-05,16.33297]
[1744045232253,87.93,78336.8583,0.0,0.83736,4e-05,16.33527]
[1744045233260,87.95,78322.3318,0.0,0.83669,4e-05,16.3762]
[1744045234836,87.97,78263.5716,0.0,0.83415,4e-05,16.52844]
[1744045235837,87.98,78236.5748,0.0,0.83296,4e-05,16.59894]
[1744045237288,88.0,78236.5748,0.0,0.8329,4e-05,16.60259]
[1744045238295,88.02,78215.1593,0.0,0.83194,4e-05,16.6596]
[1744045239310,88.02,78191.6818,0.0,0.83093,4e-05,16.71902]
[1744045240844,88.02,78150.8467,0.0,0.82915,4e-05,16.82241]
[1744045242332,88.04,78150.8467,0.0,0.82911,4e-05,16.82531]
[1744045243339,88.06,78198.7247,0.0,0.83114,4e-05,16.70674]
[1744045244346,88.06,78186.9593,0.0,0.83063,4e-05,16.73671]
[1744045248382,88.1,78182.3435,0.0,0.83033,4e-05,16.75474]
[1744045249865,88.1,78102.8324,0.0,0.82686,4e-05,16.95583]
[1744045251422,88.1,78102.8324,0.0,0.82685,4e-05,16.95618]
[1744045252871,88.1,78105.099,0.0,0.82695,4e-05,16.95079]
[1744045255454,88.11,78095.2433,0.0,0.8265,4e-05,16.97647]
[1744045256875,88.11,78122.1188,0.0,0.82768,4e-05,16.90894]
[1744045257876,88.11,78141.9764,0.0,0.82854,4e-05,16.85905]
[1744045260512,88.12,78142.424,0.0,0.82855,4e-05,16.85874]
[1744045263889,88.15,78053.3501,0.0,0.82454,4e-05,17.08893]
[1744045264890,88.16,77959.731,0.0,0.82036,4e-05,17.32391]
[1744045267893,88.16,77971.0769,0.0,0.82086,4e-05,17.29603]
[1744045269577,88.16,77980.0155,0.0,0.82126,4e-05,17.2741]
[1744045274630,88.17,77976.4053,0.0,0.82107,4e-05,17.28456]
[1744045275642,88.17,78016.4256,0.0,0.82286,4e-05,17.18451]
[1744045276649,88.17,78059.6569,0.0,0.82477,4e-05,17.07595]
[1744045277657,88.18,78059.6569,0.0,0.82477,4e-05,17.07633]
[1744045278663,88.18,78093.9704,0.0,0.82628,4e-05,16.99013]
[1744045279670,88.19,78115.9159,0.0,0.82722,4e-05,16.93639]
[1744045280677,88.19,78134.8546,0.0,0.82804,4e-05,16.88878]
[1744045281686,88.19,78146.3377,0.0,0.82854,4e-05,16.85998]
[1744045284713,88.22,78137.6427,0.0,0.82808,4e-05,16.88706]
[1744045285929,88.22,78124.9363,0.0,0.82752,4e-05,16.91916]
[1744045287735,88.24,78118.123,0.0,0.82717,4e-05,16.93999]
[1744045288743,88.25,78092.9769,0.0,0.82605,4e-05,17.00438]
[1744045290764,88.26,78079.537,0.0,0.82542,4e-05,17.04004]
[1744045293790,88.26,78092.2015,0.0,0.82601,4e-05,17.00437]
[1744045294799,88.26,78107.4698,0.0,0.82668,4e-05,16.96599]
[1744045298827,88.29,78101.0299,0.0,0.82633,4e-05,16.98637]
[1744045299833,88.31,78120.6242,0.0,0.82715,4e-05,16.93931]
[1744045300840,88.32,78165.6462,0.0,0.82907,4e-05,16.82868]
[1744045301847,88.32,78180.06,0.0,0.82969,4e-05,16.79238]
[1744045303861,88.32,78185.6876,0.0,0.82994,4e-05,16.77788]
[1744045304869,88.34,78210.2984,0.0,0.83096,4e-05,16.71895]
[1744045305882,88.34,78194.0302,0.0,0.83025,4e-05,16.75995]
[1744045306888,88.36,78194.0302,0.0,0.83021,4e-05,16.76244]
[1744045307895,88.36,78178.0903,0.0,0.82953,4e-05,16.80257]
[1744045309909,88.35,78180.1044,0.0,0.82962,4e-05,16.79713]
[1744045310916,88.35,78193.2096,0.0,0.83019,4e-05,16.76411]
[1744045311924,88.35,78211.2503,0.0,0.83096,4e-05,16.71884]
[1744045312935,88.35,78217.4027,0.0,0.83124,4e-05,16.70263]
[1744045313945,88.35,78190.1716,0.0,0.83006,4e-05,16.77124]
[1744045315957,88.39,78190.1716,0.0,0.82997,4e-05,16.77722]
[1744045316967,88.41,78140.72,0.0,0.82776,4e-05,16.90543]
[1744045317970,88.43,78090.1882,0.0,0.8255,4e-05,17.03521]
[1744045322009,88.51,78089.9599,0.0,0.82528,4e-05,17.04886]
[1744045323015,88.51,78076.9378,0.0,0.82471,4e-05,17.08146]
[1744045324978,88.53,78026.4144,0.0,0.82244,4e-05,17.20967]
[1744045325979,88.53,78011.0116,0.0,0.82176,4e-05,17.24811]
[1744045328982,88.53,77947.5669,0.0,0.81891,5e-05,17.40667]
[1744045329985,88.53,77926.0839,0.0,0.81794,5e-05,17.46003]
[1744045331987,88.53,77907.3964,0.0,0.81708,5e-05,17.50715]
[1744045332987,88.54,77886.2893,0.0,0.81612,5e-05,17.55978]
[1744045335990,88.54,77863.4897,0.0,0.81507,5e-05,17.61699]
[1744045337992,88.54,77823.2265,0.0,0.81322,5e-05,17.71664]
[1744045338997,88.54,77800.2051,0.0,0.81217,5e-05,17.77344]
[1744045340999,88.54,77748.7393,0.0,0.80978,5e-05,17.90024]
[1744045342000,88.54,77760.4088,0.0,0.81032,5e-05,17.87143]
[1744045343001,88.54,77781.9676,0.0,0.81133,5e-05,17.81824]
[1744045344003,88.54,77796.4861,0.0,0.812,5e-05,17.7824]
[1744045345003,88.54,77811.0953,0.0,0.81267,5e-05,17.74635]
[1744045348007,88.54,77823.3795,0.0,0.81323,5e-05,17.71611]
[1744045350011,88.54,77846.3091,0.0,0.81428,5e-05,17.65959]
[1744045352013,88.54,77860.5745,0.0,0.81496,5e-05,17.62057]
[1744045354015,88.55,77885.6112,0.0,0.8161,5e-05,17.55878]
[1744045357025,88.55,77894.9919,0.0,0.81651,5e-05,17.53637]
[1744045360028,88.55,77827.76,0.0,0.81343,5e-05,17.7033]
[1744045364036,88.56,77809.6669,0.0,0.8126,5e-05,17.74808]
[1744045366038,88.56,77822.4337,0.0,0.81318,5e-05,17.7166]
[1744045366345,88.56,77822.4337,0.0,0.81318,5e-05,17.71668]
[1744045368042,88.56,77840.6517,0.0,0.81402,5e-05,17.67176]
[1744045371044,88.56,77870.0229,0.0,0.81535,5e-05,17.59936]
[1744045372046,88.56,77891.4792,0.0,0.81633,5e-05,17.54645]
[1744045372391,88.56,77891.4792,0.0,0.81632,5e-05,17.54679]
[1744045374047,88.57,77902.7482,0.0,0.81683,5e-05,17.51914]
[1744045375048,88.57,77914.4077,0.0,0.81735,5e-05,17.49054]
[1744045376049,88.59,77933.8828,0.0,0.81816,5e-05,17.44619]
[1744045377434,88.62,77924.6728,0.0,0.81769,5e-05,17.4727]
[1744045379052,88.62,77914.0581,0.0,0.8172,5e-05,17.49935]
[1744045380469,88.62,77914.0581,0.0,0.8172,5e-05,17.49941]
[1744045382056,88.62,77765.5419,0.0,0.8104,5e-05,17.86608]
[1744045385062,88.62,77832.8283,0.0,0.8135,5e-05,17.70013]
[1744045386063,88.62,77842.9806,0.0,0.81397,5e-05,17.67514]
[1744045391068,88.62,77844.3319,0.0,0.81402,5e-05,17.6723]
[1744045391549,88.62,77844.3319,0.0,0.81402,5e-05,17.67247]
[1744045392556,88.63,77869.096,0.0,0.81515,5e-05,17.61147]
[1744045393564,88.63,77886.1735,0.0,0.81592,5e-05,17.56942]
[1744045398598,88.63,77879.0776,0.0,0.81558,5e-05,17.58796]
[1744045399606,88.64,77879.0776,0.0,0.81555,5e-05,17.58956]
[1744045400613,88.64,77828.4568,0.0,0.81324,5e-05,17.71465]
[1744045401621,88.64,77812.4668,0.0,0.8125,5e-05,17.75409]
[1744045406659,88.64,77809.9551,0.0,0.8124,5e-05,17.75948]
[1744045408136,88.64,78127.5044,0.0,0.82665,4e-05,16.96995]
[1744045409137,88.63,78107.5043,0.0,0.82578,4e-05,17.01923]
[1744045411139,88.64,78051.6874,0.0,0.82334,4e-05,17.15587]
[1744045412140,88.64,78032.9147,0.0,0.82251,4e-05,17.20274]
[1744045415144,88.64,78046.1053,0.0,0.82309,4e-05,17.17]
[1744045419154,88.65,77976.4547,0.0,0.81996,4e-05,17.34534]
[1744045420160,88.66,77934.1747,0.0,0.81805,5e-05,17.45076]
[1744045421160,88.66,77912.2059,0.0,0.81705,5e-05,17.50555]
[1744045421771,88.66,77912.2059,0.0,0.81705,5e-05,17.50582]
[1744045422779,88.66,77899.0228,0.0,0.81645,5e-05,17.53849]
[1744045424794,88.66,77896.2011,0.0,0.81632,5e-05,17.54574]
[1744045425801,88.66,77925.2204,0.0,0.81763,5e-05,17.4739]
[1744045426812,88.66,77943.7428,0.0,0.81846,5e-05,17.42802]
[1744045429178,88.67,77925.1267,0.0,0.81762,5e-05,17.47462]
[1744045429834,88.67,77925.1267,0.0,0.81761,5e-05,17.47486]
[1744045430842,88.67,77890.2612,0.0,0.81603,5e-05,17.56125]
[1744045431850,88.67,77890.2612,0.0,0.81603,5e-05,17.56143]
[1744045432857,88.67,77838.9099,0.0,0.81369,5e-05,17.68843]
[1744045435880,88.67,77838.5752,0.0,0.81367,5e-05,17.68947]
[1744045436887,88.67,77849.9375,0.0,0.81418,5e-05,17.66155]
[1744045437895,88.67,77860.8775,0.0,0.81468,5e-05,17.63467]
[1744045439909,88.67,77860.0775,0.0,0.81464,5e-05,17.63685]
[1744045440916,88.67,77839.214,0.0,0.81369,5e-05,17.6884]
[1744045441923,88.67,77824.3141,0.0,0.813,5e-05,17.72516]
[1744045444209,88.67,77794.8768,0.0,0.81165,5e-05,17.7976]
[1744045449992,88.68,77801.1684,0.0,0.81194,5e-05,17.78223]
[1744045452223,88.67,77825.5109,0.0,0.81306,5e-05,17.72223]
[1744045456034,88.68,77825.6377,0.0,0.81306,5e-05,17.72193]
[1744045457041,88.67,77811.9111,0.0,0.81243,5e-05,17.75574]
[1744045459058,88.68,77810.823,0.0,0.81238,5e-05,17.75845]
[1744045460072,88.68,77832.9999,0.0,0.8134,5e-05,17.70385]
[1744045461075,88.68,77847.4284,0.0,0.81406,5e-05,17.66835]
[1744045464242,88.68,77858.7243,0.0,0.81457,5e-05,17.64073]
[1744045467456,88.68,77847.7082,0.0,0.81406,5e-05,17.66816]
[1744045468130,88.68,77847.7082,0.0,0.81406,5e-05,17.66822]
[1744045469137,88.68,77767.8849,0.0,0.81039,5e-05,17.86482]
[1744045470144,88.68,77755.3054,0.0,0.8098,5e-05,17.8957]
[1744045474172,88.68,77770.6945,0.0,0.81055,5e-05,17.85354]
[1744045475179,88.68,77788.3595,0.0,0.81137,5e-05,17.81]
[1744045477471,88.68,77803.5253,0.0,0.81207,5e-05,17.77249]
[1744045480214,88.68,77813.3653,0.0,0.81253,5e-05,17.74823]
[1744045482228,88.68,77823.6414,0.0,0.813,5e-05,17.72296]
[1744045483477,88.68,77835.5903,0.0,0.81355,5e-05,17.69357]
[1744045484478,88.68,77844.0209,0.0,0.81393,5e-05,17.67284]
[1744045487264,88.68,77844.5585,0.0,0.81395,5e-05,17.67173]
[1744045490484,88.68,77855.4317,0.0,0.81444,5e-05,17.64534]
[1744045493487,88.68,77843.9708,0.0,0.81391,5e-05,17.67395]
[1744045494488,88.68,77853.8532,0.0,0.81436,5e-05,17.64966]
[1744045496490,88.69,77866.3701,0.0,0.81493,5e-05,17.619]
[1744045499494,88.69,77826.1345,0.0,0.81308,5e-05,17.71854]
[1744045500366,88.69,77826.1345,0.0,0.81308,5e-05,17.71857]
[1744045501373,88.69,77779.3593,0.0,0.81093,5e-05,17.83377]
[1744045502452,88.69,77779.3593,0.0,0.81092,5e-05,17.83404]
[1744045503398,88.69,77757.8441,0.0,0.80992,5e-05,17.88701]
[1744045506514,88.69,77786.0078,0.0,0.81123,5e-05,17.81768]
[1744045508439,88.69,77786.0078,0.0,0.81123,5e-05,17.81786]
[1744045509446,88.69,77870.4905,0.0,0.8151,5e-05,17.60951]
[1744045510517,88.69,77835.8626,0.0,0.81352,5e-05,17.69522]
[1744045512471,88.69,77835.8626,0.0,0.81352,5e-05,17.69517]
[1744045513478,88.69,77814.3505,0.0,0.81253,5e-05,17.74821]
[1744045517506,88.69,77809.2645,0.0,0.8123,5e-05,17.76064]
[1744045522529,88.69,77804.8848,0.0,0.8121,5e-05,17.77138]
[1744045524533,88.7,77762.488,0.0,0.81013,5e-05,17.87632]
[1744045525534,88.7,77744.1331,0.0,0.80927,5e-05,17.92176]
[1744045526535,88.7,77730.1291,0.0,0.80861,5e-05,17.95612]
[1744045527536,88.7,77744.9033,0.0,0.8093,5e-05,17.91982]
[1744045532541,88.7,77763.6704,0.0,0.8102,5e-05,17.86987]
[1744045533542,88.7,77783.2668,0.0,0.81111,5e-05,17.82159]
[1744045535546,88.7,77797.6355,0.0,0.81178,5e-05,17.78619]
[1744045537548,88.7,77826.7066,0.0,0.81311,5e-05,17.71453]
[1744045540551,88.7,77851.4791,0.0,0.81424,5e-05,17.65398]
[1744045541552,88.7,77877.2997,0.0,0.81541,5e-05,17.59037]
[1744045542553,88.7,77868.8318,0.0,0.81503,5e-05,17.61146]
[1744045543699,88.72,77865.9669,0.0,0.81487,5e-05,17.62014]
[1744045545557,88.72,77838.7625,0.0,0.81361,5e-05,17.68789]
[1744045546559,88.72,77820.5894,0.0,0.81278,5e-05,17.73301]
[1744045547560,88.72,77793.4594,0.0,0.81153,5e-05,17.79972]
[1744045549562,88.72,77810.2696,0.0,0.8123,5e-05,17.75822]
[1744045550563,88.72,77820.1396,0.0,0.81276,5e-05,17.7339]
[1744045554567,88.72,77782.7993,0.0,0.81103,5e-05,17.8263]
[1744045555568,88.72,77768.776,0.0,0.81038,5e-05,17.8606]
[1744045556569,88.72,77792.7146,0.0,0.81149,5e-05,17.80166]
[1744045556794,88.72,77792.7146,0.0,0.81149,5e-05,17.80162]
[1744045557801,88.72,77807.6596,0.0,0.81218,5e-05,17.76506]
[1744045559577,88.73,77840.9679,0.0,0.8137,5e-05,17.68361]
[1744045559815,88.73,77840.9679,0.0,0.81369,5e-05,17.68373]
[1744045560823,88.73,77861.6784,0.0,0.81464,5e-05,17.63262]
[1744045562586,88.75,77910.3829,0.0,0.81681,5e-05,17.51471]
[1744045566598,88.75,77953.1296,0.0,0.81872,4e-05,17.4098]
[1744045567599,88.76,77915.161,0.0,0.817,5e-05,17.50456]
[1744045570605,88.76,77906.6305,0.0,0.81661,5e-05,17.52594]
[1744045571607,88.76,77858.7824,0.0,0.81443,5e-05,17.64443]
[1744045574610,88.76,77836.4225,0.0,0.8134,5e-05,17.69973]
[1744045575612,88.76,77846.9,0.0,0.81388,5e-05,17.67396]
[1744045575966,88.76,77846.9,0.0,0.81388,5e-05,17.67412]
[1744045577613,88.76,77884.7364,0.0,0.8156,5e-05,17.5809]
[1744045579623,88.77,77875.5413,0.0,0.81518,5e-05,17.60398]
[1744045579994,88.77,77875.5413,0.0,0.81518,5e-05,17.60408]
[1744045581625,88.77,77851.7414,0.0,0.81408,5e-05,17.66368]
[1744045585030,88.79,77843.7181,0.0,0.81367,5e-05,17.68584]
[1744045588051,88.8,77846.866,0.0,0.81378,5e-05,17.68015]
[1744045589058,88.82,77863.5611,0.0,0.81451,5e-05,17.64093]
[1744045590634,88.83,77895.5763,0.0,0.81593,5e-05,17.56401]
[1744045591072,88.84,77895.5763,0.0,0.81594,5e-05,17.56129]
[1744045592079,88.84,77872.5063,0.0,0.81488,5e-05,17.61885]
[1744045593088,88.84,77850.5736,0.0,0.81387,5e-05,17.67292]
[1744045596644,88.85,77827.8735,0.0,0.81283,5e-05,17.72931]
[1744045597645,88.85,77725.4905,0.0,0.80809,5e-05,17.98042]
[1744045602154,88.85,77734.3245,0.0,0.8085,5e-05,17.95868]
[1744045603651,88.85,77718.6056,0.0,0.80777,5e-05,17.99705]
[1744045606654,88.84,77745.6056,0.0,0.80903,5e-05,17.93073]
[1744045607655,88.84,77754.3962,0.0,0.80944,5e-05,17.90913]
[1744045610214,88.84,77755.7575,0.0,0.80951,5e-05,17.90569]
[1744045611659,88.84,77803.0541,0.0,0.81171,5e-05,17.78864]
[1744045613661,88.84,77766.3636,0.0,0.81002,5e-05,17.87889]
[1744045614662,88.84,77756.7589,0.0,0.80957,5e-05,17.9025]
[1744045616664,88.84,77777.9693,0.0,0.81055,5e-05,17.85073]
[1744045617665,88.84,77792.0015,0.0,0.81119,5e-05,17.81647]
[1744045620668,88.84,77764.0681,0.0,0.8099,5e-05,17.8853]
[1744045624321,88.84,77758.4948,0.0,0.80964,5e-05,17.89895]
[1744045625675,88.84,77783.3982,0.0,0.81079,5e-05,17.83779]
[1744045626677,88.87,77762.062,0.0,0.80974,5e-05,17.89408]
[1744045627343,88.87,77762.062,0.0,0.80973,5e-05,17.89435]
[1744045628353,88.87,77724.1887,0.0,0.80796,5e-05,17.98723]
[1744045629360,88.88,77703.9736,0.0,0.80702,5e-05,18.03678]
[1744045630368,88.88,77699.2156,0.0,0.80679,5e-05,18.04852]
[1744045631374,88.88,77681.3026,0.0,0.80595,5e-05,18.09228]
[1744045632381,88.88,77665.1715,0.0,0.80519,5e-05,18.13167]
[1744045633388,88.88,77675.7542,0.0,0.80568,5e-05,18.10605]
[1744045634395,88.88,77686.152,0.0,0.80617,5e-05,18.08088]
[1744045635402,88.88,77691.523,0.0,0.80642,5e-05,18.06791]
[1744045636409,88.88,77677.4496,0.0,0.80576,5e-05,18.10229]
[1744045637418,88.88,77664.9231,0.0,0.80517,5e-05,18.13285]
[1744045639432,88.88,77654.1847,0.0,0.80466,5e-05,18.15904]
[1744045640439,88.88,77646.1705,0.0,0.80428,5e-05,18.17849]
[1744045641447,88.88,77632.0333,0.0,0.80361,5e-05,18.21279]
[1744045644470,88.88,77633.1721,0.0,0.80367,5e-05,18.20999]
[1744045645477,88.88,77642.8692,0.0,0.80413,5e-05,18.18648]
[1744045646484,88.88,77652.4345,0.0,0.80458,5e-05,18.16332]
[1744045647491,88.88,77668.0343,0.0,0.80531,5e-05,18.12549]
[1744045648498,88.88,77680.3724,0.0,0.80589,5e-05,18.09558]
[1744045652526,88.89,77685.2439,0.0,0.80613,5e-05,18.08027]
[1744045653533,88.89,77699.7744,0.0,0.80681,5e-05,18.04508]
[1744045654541,88.89,77715.6814,0.0,0.80755,5e-05,18.00649]
[1744045658571,88.9,77716.9877,0.0,0.8076,5e-05,18.00396]
[1744045659578,88.9,77697.4517,0.0,0.80669,5e-05,18.05168]
[1744045660585,88.9,77655.0648,0.0,0.80469,5e-05,18.1549]
[1744045661713,88.9,77662.3437,0.0,0.80503,5e-05,18.1373]
[1744045665717,88.9,77678.7286,0.0,0.8058,5e-05,18.09773]
[1744045666718,88.9,77696.3098,0.0,0.80662,5e-05,18.05506]
[1744045667719,88.9,77710.0497,0.0,0.80726,5e-05,18.02177]
[1744045668720,88.9,77718.4048,0.0,0.80765,5e-05,18.00162]
[1744045669721,88.91,77727.1706,0.0,0.80806,5e-05,17.98032]
[1744045672724,88.91,77709.675,0.0,0.80723,5e-05,18.02361]
[1744045675692,88.91,77717.0003,0.0,0.80756,5e-05,18.0064]
[1744045677706,88.92,77723.5206,0.0,0.80786,5e-05,17.99084]
[1744045678713,88.92,77732.358,0.0,0.80827,5e-05,17.96947]
[1744045681734,88.92,77741.9465,0.0,0.8087,5e-05,17.94681]
[1744045683737,88.93,77735.292,0.0,0.80838,5e-05,17.96368]
[1744045685739,88.93,77726.3718,0.0,0.80795,5e-05,17.986]
[1744045689793,88.94,77725.0776,0.0,0.80788,5e-05,17.99015]
[1744045691745,88.94,77694.1376,0.0,0.80642,5e-05,18.06595]
[1744045696751,88.95,77699.3669,0.0,0.80665,5e-05,18.05405]
[1744045698753,88.95,77685.9618,0.0,0.80602,5e-05,18.08701]
[1744045700755,88.95,77673.9591,0.0,0.80545,5e-05,18.11643]
[1744045702757,88.95,77684.2275,0.0,0.80593,5e-05,18.09168]
[1744045704759,88.96,77697.9209,0.0,0.80657,5e-05,18.05864]
[1744045709767,88.96,77750.4569,0.0,0.809,5e-05,17.93155]
[1744045714772,88.97,77765.311,0.0,0.8097,5e-05,17.89195]
[1744045715773,88.98,77744.6741,0.0,0.80871,5e-05,17.94433]
[1744045718776,88.98,77775.513,0.0,0.81015,5e-05,17.86865]
[1744045720778,88.98,77753.8213,0.0,0.80914,5e-05,17.92183]
[1744045721779,88.98,77735.5511,0.0,0.80829,5e-05,17.96659]
[1744045724792,88.99,77751.3765,0.0,0.80901,5e-05,17.92886]
[1744045725793,88.99,77767.3494,0.0,0.80975,5e-05,17.88974]
[1744045730803,88.99,77768.2252,0.0,0.80979,5e-05,17.88738]
[1744045731804,88.99,77841.9464,0.0,0.81319,5e-05,17.70648]
[1744045732805,88.99,77858.1542,0.0,0.81392,5e-05,17.66716]
[1744045735809,89.0,77847.9722,0.0,0.81344,5e-05,17.69314]
[1744045740814,89.0,77839.7559,0.0,0.81305,5e-05,17.71439]
[1744045742816,89.0,77850.6669,0.0,0.81355,5e-05,17.68759]
[1744045746823,89.0,77829.4294,0.0,0.81257,5e-05,17.73985]
[1744045747824,89.0,77838.9459,0.0,0.81301,5e-05,17.71634]
[1744045748825,89.01,77851.5762,0.0,0.81358,5e-05,17.68557]
[1744045751828,89.0,77827.4463,0.0,0.81248,5e-05,17.74458]
[1744045752829,89.0,77815.6624,0.0,0.81196,5e-05,17.77264]
[1744045757834,88.97,77820.4428,0.0,0.81224,5e-05,17.75727]
[1744045759836,88.97,77832.6738,0.0,0.81281,5e-05,17.72658]
[1744045760837,88.97,77842.1332,0.0,0.81324,5e-05,17.7034]
[1744045761838,88.97,77833.3163,0.0,0.81284,5e-05,17.72487]
[1744045762840,88.96,77820.5944,0.0,0.81227,5e-05,17.75552]
[1744045766843,88.96,77837.2138,0.0,0.81305,5e-05,17.71374]
[1744045767356,88.96,77837.2138,0.0,0.81303,5e-05,17.71489]
[1744045768845,88.98,77894.0886,0.0,0.81559,5e-05,17.57662]
[1744045769371,88.99,77894.0886,0.0,0.81555,5e-05,17.57892]
[1744045770379,89.01,77913.029,0.0,0.81637,5e-05,17.53486]
[1744045771385,89.03,77924.8487,0.0,0.81689,5e-05,17.50433]
[1744045776420,89.11,77917.3972,0.0,0.81635,5e-05,17.53446]
[1744045781455,89.17,77924.4724,0.0,0.81652,5e-05,17.52616]
[1744045782462,89.18,77939.7742,0.0,0.81717,5e-05,17.49062]
[1744045783469,89.2,77950.2915,0.0,0.81761,4e-05,17.46689]
[1744045788505,89.27,77944.6036,0.0,0.81719,4e-05,17.49087]
[1744045789512,89.28,77933.6971,0.0,0.81666,5e-05,17.51967]
[1744045792539,89.3,77918.3941,0.0,0.81591,5e-05,17.56072]
[1744045793872,89.32,77899.8185,0.0,0.81503,5e-05,17.60877]
[1744045794553,89.32,77899.8185,0.0,0.81502,5e-05,17.60923]
[1744045795560,89.33,77885.6068,0.0,0.81437,5e-05,17.64466]
[1744045798581,89.35,77895.4792,0.0,0.81478,5e-05,17.62291]
[1744045799588,89.35,77905.1066,0.0,0.81519,5e-05,17.60055]
[1744045800595,89.36,77912.8418,0.0,0.81553,5e-05,17.58211]
[1744045801881,89.35,77935.0595,0.0,0.81656,5e-05,17.52621]
[1744045805637,89.31,77931.9554,0.0,0.81651,5e-05,17.52854]
[1744045806644,89.3,77922.1086,0.0,0.81609,5e-05,17.55087]
[1744045809899,89.29,77926.0741,0.0,0.81629,5e-05,17.53991]
[1744045810672,89.29,77926.0741,0.0,0.8163,5e-05,17.53933]
[1744045811679,89.29,77941.3166,0.0,0.81699,4e-05,17.50162]
[1744045812686,89.28,77952.0153,0.0,0.81748,4e-05,17.47498]
[1744045817722,89.2,77951.2649,0.0,0.81765,4e-05,17.46481]
[1744045818729,89.19,77940.4524,0.0,0.81718,5e-05,17.49033]
[1744045819736,89.18,77928.6481,0.0,0.81667,5e-05,17.51805]
[1744045820910,89.17,77913.9971,0.0,0.81603,5e-05,17.55258]
[1744045825785,89.16,77908.8068,0.0,0.81584,5e-05,17.56309]
[1744045827083,89.15,77831.4204,0.0,0.81233,5e-05,17.75231]
[1744045827802,89.15,77831.4204,0.0,0.81233,5e-05,17.75224]
[1744045828810,89.16,77853.4539,0.0,0.81333,5e-05,17.69855]
[1744045829822,89.16,77866.0658,0.0,0.8139,5e-05,17.66788]
[1744045830824,89.16,77864.708,0.0,0.81383,5e-05,17.67188]
[1744045834852,89.17,77868.9144,0.0,0.81402,5e-05,17.65905]
[1744045836094,89.16,77827.1122,0.0,0.81214,5e-05,17.76003]
[1744045838096,89.15,77814.6422,0.0,0.81161,5e-05,17.7882]
[1744045843916,89.12,77809.9451,0.0,0.81145,5e-05,17.79631]
[1744045844926,89.13,77832.0566,0.0,0.81245,5e-05,17.7427]
[1744045846104,89.14,77908.2262,0.0,0.81589,5e-05,17.55746]
[1744045847105,89.15,77927.9348,0.0,0.81674,5e-05,17.51132]
[1744045853114,89.08,77939.6523,0.0,0.81745,5e-05,17.4717]
[1744045854115,89.06,77952.6581,0.0,0.81809,4e-05,17.43641]
[1744045860033,88.96,77950.1525,0.0,0.81822,4e-05,17.42773]
[1744045861122,88.93,77976.8523,0.0,0.8195,4e-05,17.35715]
[1744045866076,88.86,77977.637,0.0,0.8197,4e-05,17.34518]
[1744045867083,88.86,77956.7273,0.0,0.81876,4e-05,17.39701]
[1744045872118,88.77,77953.3916,0.0,0.81884,4e-05,17.39149]
[1744045873125,88.76,77975.1618,0.0,0.81984,4e-05,17.33607]
[1744045878141,88.71,77971.3088,0.0,0.81979,4e-05,17.33817]
[1744045883152,88.67,77954.3263,0.0,0.81913,4e-05,17.3743]
[1744045884156,88.66,77933.5763,0.0,0.81821,5e-05,17.42484]
[1744045887160,88.62,77946.2895,0.0,0.81888,5e-05,17.3872]
[1744045889164,88.61,77934.647,0.0,0.81838,5e-05,17.41485]
[1744045890164,88.62,77911.8069,0.0,0.81735,5e-05,17.47165]
[1744045891165,88.61,77901.2848,0.0,0.8169,5e-05,17.49344]
[1744045893167,88.63,77879.7928,0.0,0.81589,5e-05,17.54878]
[1744045896171,88.66,77870.5881,0.0,0.81539,5e-05,17.57638]
[1744045897172,88.67,77861.5973,0.0,0.81495,5e-05,17.6003]
[1744045901176,88.71,77851.7118,0.0,0.8144,5e-05,17.63065]
[1744045902346,88.72,77843.953,0.0,0.81403,5e-05,17.65084]
[1744045905180,88.73,77849.5293,0.0,0.81426,5e-05,17.63827]
[1744045906181,88.74,77863.514,0.0,0.81487,5e-05,17.60528]
[1744045909395,88.78,77857.0578,0.0,0.81449,5e-05,17.62668]
[1744045911186,88.78,77829.6154,0.0,0.81323,5e-05,17.69439]
[1744045913425,88.78,77833.563,0.0,0.81339,5e-05,17.68566]
[1744045914432,88.79,77848.1301,0.0,0.81404,5e-05,17.65095]
[1744045915439,88.8,77858.0108,0.0,0.81447,5e-05,17.62787]
[1744045917453,88.82,77867.3277,0.0,0.81485,5e-05,17.60762]
[1744045919467,88.83,77855.6179,0.0,0.81428,5e-05,17.63857]
[1744045923495,88.85,77848.9318,0.0,0.81392,5e-05,17.658]
[1744045924502,88.85,77841.3543,0.0,0.81358,5e-05,17.67664]
[1744045926209,88.85,77812.1413,0.0,0.81224,5e-05,17.74848]
[1744045929537,88.85,77820.7538,0.0,0.81263,5e-05,17.72722]
[1744045932562,88.85,77833.3856,0.0,0.81321,5e-05,17.69619]
[1744045935221,88.86,77848.2808,0.0,0.81388,5e-05,17.66024]
[1744045937223,88.86,77891.9984,0.0,0.81588,5e-05,17.55226]
[1744045938224,88.83,77924.1557,0.0,0.81739,5e-05,17.46938]
[1744045938605,88.81,77924.1557,0.0,0.81744,5e-05,17.46645]
[1744045939612,88.8,77936.8101,0.0,0.81806,5e-05,17.43228]
[1744045942228,88.76,77959.6583,0.0,0.81917,4e-05,17.37082]
[1744045945655,88.7,77952.9351,0.0,0.81901,4e-05,17.37881]
[1744045946662,88.69,77938.7355,0.0,0.81842,5e-05,17.41131]
[1744045948676,88.66,77941.446,0.0,0.81861,5e-05,17.40036]
[1744045949684,88.65,77956.1607,0.0,0.8193,4e-05,17.36223]
[1744045952705,88.63,77966.9431,0.0,0.81986,4e-05,17.3283]
[1744045954255,88.62,78009.9927,0.0,0.8218,4e-05,17.22016]
[1744045955256,88.63,78034.04,0.0,0.82286,4e-05,17.16101]
[1744045959262,88.66,78062.6508,0.0,0.82405,4e-05,17.09407]
[1744045960262,88.67,78083.2426,0.0,0.82492,4e-05,17.04498]
[1744045962782,88.71,78077.1725,0.0,0.82456,4e-05,17.06591]
[1744045963789,88.72,78058.0716,0.0,0.8237,4e-05,17.11469]
[1744045965804,88.73,78046.1858,0.0,0.82314,4e-05,17.14603]
[1744045970839,88.75,78042.4607,0.0,0.82291,4e-05,17.15931]
[1744045973861,88.76,78034.16,0.0,0.82253,4e-05,17.18107]
[1744045975278,88.76,78018.9172,0.0,0.82185,4e-05,17.21893]
[1744045977889,88.76,78021.7849,0.0,0.82197,4e-05,17.21231]
[1744045978896,88.77,78045.2015,0.0,0.823,4e-05,17.15483]
[1744045982286,88.79,78057.7644,0.0,0.82351,4e-05,17.12619]
[1744045984943,88.8,78047.088,0.0,0.823,4e-05,17.15537]
[1744045988969,88.81,78035.8697,0.0,0.82247,4e-05,17.18489]
[1744045990983,88.81,78026.6943,0.0,0.82207,4e-05,17.20752]
[1744045993297,88.81,78015.6871,0.0,0.82159,4e-05,17.23425]
[1744045995017,88.81,78022.2865,0.0,0.82188,4e-05,17.21789]
[1744045996301,88.81,78020.5364,0.0,0.82181,4e-05,17.22206]
[1744045997034,88.81,78020.5364,0.0,0.8218,4e-05,17.22225]
[1744045998041,88.81,78031.4939,0.0,0.82228,4e-05,17.19576]
[1744045999306,88.82,78037.7869,0.0,0.82255,4e-05,17.18046]
[1744046001063,88.82,78041.5797,0.0,0.8227,4e-05,17.17223]
[1744046003076,88.84,78054.5468,0.0,0.82324,4e-05,17.14214]
[1744046004089,88.85,78068.3404,0.0,0.82382,4e-05,17.10918]
[1744046007111,88.87,78075.3624,0.0,0.82407,4e-05,17.09541]
[1744046008117,88.83,78098.739,0.0,0.82521,4e-05,17.03035]
[1744046009317,88.81,78154.8708,0.0,0.82771,4e-05,16.88726]
[1744046011139,88.78,78164.1082,0.0,0.82822,4e-05,16.85494]
[1744046013153,88.74,78157.2061,0.0,0.82801,4e-05,16.86681]
[1744046017182,88.68,78162.6908,0.0,0.82839,4e-05,16.84385]
[1744046019198,88.65,78162.0019,0.0,0.82844,4e-05,16.84064]
[1744046020205,88.65,78145.7199,0.0,0.82772,4e-05,16.88206]
[1744046021212,88.66,78135.6638,0.0,0.82728,4e-05,16.90757]
[1744046022219,88.66,78127.1493,0.0,0.82691,4e-05,16.92883]
[1744046023226,88.66,78115.8612,0.0,0.82642,4e-05,16.9571]
[1744046027254,88.68,78121.6938,0.0,0.82662,4e-05,16.94543]
[1744046028261,88.67,78101.0359,0.0,0.82573,4e-05,16.99643]
[1744046033296,88.71,78094.6223,0.0,0.82534,4e-05,17.01922]
[1744046035310,88.69,78104.8722,0.0,0.82586,4e-05,16.98903]
[1744046036317,88.66,78112.289,0.0,0.82624,4e-05,16.96703]
[1744046037327,88.64,78123.773,0.0,0.8268,4e-05,16.935]
[1744046041355,88.58,78119.9637,0.0,0.82679,4e-05,16.93485]
[1744046042362,88.58,78107.105,0.0,0.82622,4e-05,16.96721]
[1744046044380,88.6,78096.4501,0.0,0.82572,4e-05,16.99627]
[1744046046385,88.59,78105.5084,0.0,0.82613,4e-05,16.97268]
[1744046047386,88.57,78127.1944,0.0,0.82713,4e-05,16.9153]
[1744046048387,88.55,78145.3893,0.0,0.82796,4e-05,16.86727]
[1744046049388,88.54,78160.0248,0.0,0.82862,4e-05,16.82865]
[1744046051390,88.52,78179.4514,0.0,0.82952,4e-05,16.77684]
[1744046051719,88.52,78179.4514,0.0,0.82952,4e-05,16.77684]
[1744046052391,88.52,78193.7037,0.0,0.83014,4e-05,16.74032]
[1744046053392,88.52,78196.2365,0.0,0.83026,4e-05,16.73336]
[1744046054393,88.51,78207.9197,0.0,0.83077,4e-05,16.70378]
[1744046055394,88.51,78219.6216,0.0,0.83127,4e-05,16.67418]
[1744046056395,88.52,78229.1652,0.0,0.83168,4e-05,16.65068]
[1744046057396,88.52,78235.3988,0.0,0.83193,4e-05,16.63571]
[1744046057853,88.52,78235.3988,0.0,0.83193,4e-05,16.63571]
[1744046057920,88.52,78235.3988,0.0,0.83192,4e-05,16.63617]
[1744046059398,88.53,78224.3612,0.0,0.83145,4e-05,16.66426]
[1744046060399,88.53,78228.0748,0.0,0.8316,4e-05,16.65536]
[1744046063409,88.54,78220.9595,0.0,0.83128,4e-05,16.67432]
[1744046064410,88.53,78207.7957,0.0,0.83071,4e-05,16.70716]
[1744046065411,88.53,78210.593,0.0,0.83084,4e-05,16.69996]
[1744046066412,88.53,78220.036,0.0,0.83124,4e-05,16.67636]
[1744046067413,88.54,78223.2194,0.0,0.83137,4e-05,16.66861]
[1744046068414,88.54,78231.2983,0.0,0.83171,4e-05,16.6488]
[1744046069418,88.54,78235.4245,0.0,0.83188,4e-05,16.63907]
[1744046070419,88.54,78225.7583,0.0,0.83146,4e-05,16.6637]
[1744046071420,88.54,78217.6054,0.0,0.83114,4e-05,16.68014]
[1744046072422,88.55,78221.6543,0.0,0.83131,4e-05,16.67016]
[1744046073422,88.55,78214.6762,0.0,0.83101,4e-05,16.68768]
[1744046074425,88.54,78212.4607,0.0,0.83092,4e-05,16.69314]
[1744046075425,88.54,78195.4626,0.0,0.83019,4e-05,16.73521]
[1744046076426,88.54,78190.5546,0.0,0.82999,4e-05,16.74672]
[1744046077427,88.53,78179.3761,0.0,0.82953,4e-05,16.77364]
[1744046078428,88.52,78183.6955,0.0,0.82973,4e-05,16.76179]
[1744046079429,88.52,78194.9076,0.0,0.83023,4e-05,16.73299]
[1744046080430,88.52,78200.8533,0.0,0.83049,4e-05,16.71764]
[1744046081431,88.51,78193.6682,0.0,0.83019,4e-05,16.73507]
[1744046082432,88.51,78185.4521,0.0,0.82985,4e-05,16.75483]
[1744046086436,88.49,78187.8438,0.0,0.83,4e-05,16.74558]
[1744046088438,88.48,78200.2736,0.0,0.83056,4e-05,16.7133]
[1744046089439,88.48,78202.4949,0.0,0.83066,4e-05,16.70748]
[1744046090440,88.48,78210.0694,0.0,0.83098,4e-05,16.68845]
[1744046093443,88.47,78191.946,0.0,0.83021,4e-05,16.73352]
[1744046093788,88.47,78191.946,0.0,0.83021,4e-05,16.73352]
[1744046094444,88.47,78191.3601,0.0,0.83019,4e-05,16.73441]
[1744046095445,88.46,78174.7387,0.0,0.82949,4e-05,16.77509]
[1744046096446,88.45,78165.7564,0.0,0.82912,4e-05,16.79628]
[1744046097447,88.45,78173.5385,0.0,0.82948,4e-05,16.77561]
[1744046098448,88.44,78185.6533,0.0,0.83001,4e-05,16.74445]
[1744046099449,88.44,78200.7329,0.0,0.83067,4e-05,16.70632]
[1744046101451,88.44,78197.5631,0.0,0.83054,4e-05,16.71383]
[1744046103457,88.43,78181.3633,0.0,0.82986,4e-05,16.75328]
[1744046104458,88.43,78175.4706,0.0,0.82962,4e-05,16.76714]
[1744046105459,88.42,78164.4689,0.0,0.82916,4e-05,16.79349]
[1744046107462,88.4,78150.025,0.0,0.82859,4e-05,16.82662]
[1744046108463,88.38,78144.1246,0.0,0.82836,4e-05,16.83957]
[1744046109464,88.38,78135.7163,0.0,0.828,4e-05,16.86049]
[1744046110975,88.37,78134.8005,0.0,0.82799,4e-05,16.86064]
[1744046111466,88.35,78124.7769,0.0,0.82759,4e-05,16.8834]
[1744046112467,88.34,78119.8889,0.0,0.82742,4e-05,16.89314]
[1744046113468,88.34,78116.4298,0.0,0.82727,4e-05,16.90158]
[1744046114469,88.33,78118.501,0.0,0.82737,4e-05,16.89611]
[1744046115470,88.33,78121.8351,0.0,0.82753,4e-05,16.88672]
[1744046116471,88.33,78110.1198,0.0,0.82702,4e-05,16.91603]
[1744046117472,88.33,78098.7607,0.0,0.82652,4e-05,16.94441]
[1744046119476,88.32,78103.5653,0.0,0.82674,4e-05,16.932]
[1744046122479,88.32,78064.5423,0.0,0.82502,4e-05,17.02998]
[1744046122782,88.32,78064.5423,0.0,0.82502,4e-05,17.02998]
[1744046123482,88.33,78055.7727,0.0,0.82463,4e-05,17.0522]
[1744046124483,88.33,78047.4966,0.0,0.82427,4e-05,17.07295]
[1744046125484,88.33,78036.4133,0.0,0.82377,4e-05,17.10093]
[1744046126987,88.33,78028.5809,0.0,0.82342,4e-05,17.12089]
[1744046128487,88.33,78044.6324,0.0,0.82413,4e-05,17.0807]
[1744046129983,88.33,78044.6324,0.0,0.82413,4e-05,17.0807]
[1744046130020,88.33,78044.6324,0.0,0.82413,4e-05,17.08041]
[1744046131026,88.32,78052.4494,0.0,0.82452,4e-05,17.05612]
[1744046132034,88.31,78114.0018,0.0,0.82727,4e-05,16.89926]
[1744046133492,88.31,78118.7022,0.0,0.82748,4e-05,16.88719]
[1744046136441,88.3,78118.0453,0.0,0.82745,4e-05,16.88837]
[1744046136503,88.3,78122.207,0.0,0.82764,4e-05,16.8779]
[1744046137504,88.3,78126.0231,0.0,0.82781,4e-05,16.86808]
[1744046138505,88.3,78202.5086,0.0,0.83112,4e-05,16.67555]
[1744046139506,88.31,78199.5735,0.0,0.83099,4e-05,16.68322]
[1744046142510,88.3,78181.1631,0.0,0.8302,4e-05,16.72932]
[1744046143511,88.3,78166.1247,0.0,0.82957,4e-05,16.76637]
[1744046145513,88.29,78174.6355,0.0,0.82995,4e-05,16.74361]
[1744046146514,88.29,78186.2048,0.0,0.83046,4e-05,16.71431]
[1744046147515,88.29,78198.5716,0.0,0.83099,4e-05,16.6834]
[1744046149517,88.29,78174.6294,0.0,0.82996,4e-05,16.7431]
[1744046150518,88.28,78182.3059,0.0,0.8303,4e-05,16.72349]
[1744046151519,88.28,78184.7842,0.0,0.83041,4e-05,16.71708]
[1744046153521,88.28,78192.2407,0.0,0.83073,4e-05,16.6982]
[1744046155523,88.28,78188.2871,0.0,0.83056,4e-05,16.70817]
[1744046156524,88.28,78191.7658,0.0,0.83071,4e-05,16.69947]
[1744046158931,88.28,78191.7658,0.0,0.83071,4e-05,16.69947]
[1744046159226,88.29,78191.7658,0.0,0.8307,4e-05,16.70002]
[1744046160530,88.29,78219.1905,0.0,0.83187,4e-05,16.6318]
[1744046161240,88.3,78219.1905,0.0,0.83185,4e-05,16.63325]
[1744046162980,88.3,78219.1905,0.0,0.83185,4e-05,16.63325]
[1744046162264,88.3,78233.7014,0.0,0.83247,4e-05,16.59662]
[1744046163262,88.3,78233.7014,0.0,0.83247,4e-05,16.59662]
[1744046164267,88.3,78233.7014,0.0,0.83247,4e-05,16.59676]
[1744046165282,88.32,78250.2954,0.0,0.83314,4e-05,16.55717]
[1744046165744,88.32,78250.2954,0.0,0.83314,4e-05,16.55717]
[1744046166289,88.31,78250.2954,0.0,0.83317,4e-05,16.55548]
[1744046167537,88.29,78324.0473,0.0,0.83635,4e-05,16.36568]
[1744046168538,88.28,78321.6839,0.0,0.83628,4e-05,16.36992]
[1744046172543,88.21,78336.8342,0.0,0.83708,4e-05,16.32115]
[1744046174545,88.18,78331.8717,0.0,0.83695,4e-05,16.32853]
[1744046175546,88.17,78336.6873,0.0,0.83719,4e-05,16.31389]
[1744046177548,88.14,78348.2581,0.0,0.83774,4e-05,16.28039]
[1744046179550,88.12,78341.1847,0.0,0.83751,4e-05,16.29404]
[1744046180551,88.1,78351.5299,0.0,0.83797,4e-05,16.26607]
[1744046185430,88.07,78352.3275,0.0,0.83809,4e-05,16.25838]
[1744046185805,88.07,78352.3275,0.0,0.83809,4e-05,16.25838]
[1744046186438,88.07,78352.3275,0.0,0.83809,4e-05,16.2581]
[1744046187446,88.07,78389.9531,0.0,0.83966,4e-05,16.16281]
[1744046188453,88.07,78406.3103,0.0,0.84034,4e-05,16.12154]
[1744046190470,88.08,78415.9872,0.0,0.84072,4e-05,16.09845]
[1744046191477,88.09,78424.6542,0.0,0.8411,4e-05,16.07308]
[1744046192484,88.09,78421.3438,0.0,0.84095,4e-05,16.08216]
[1744046193491,88.09,78418.937,0.0,0.84084,4e-05,16.08867]
[1744046194498,88.09,78410.082,0.0,0.84047,4e-05,16.11155]
[1744046195506,88.09,78410.082,0.0,0.84047,4e-05,16.1115]
[1744046196512,88.09,78397.6247,0.0,0.83996,4e-05,16.14283]
[1744046197519,88.09,78389.5659,0.0,0.83963,4e-05,16.16301]
[1744046199533,88.09,78391.7504,0.0,0.83972,4e-05,16.15712]
[1744046200540,88.09,78395.6042,0.0,0.83989,4e-05,16.14709]
[1744046201547,88.08,78391.7641,0.0,0.83973,4e-05,16.1564]
[1744046202555,88.08,78385.3181,0.0,0.83947,4e-05,16.17228]
[1744046203561,88.08,78383.7281,0.0,0.83942,4e-05,16.1755]
[1744046204568,88.07,78373.9147,0.0,0.83902,4e-05,16.19948]
[1744046205575,88.07,78369.6165,0.0,0.83886,4e-05,16.20945]
[1744046207578,88.06,78373.7427,0.0,0.83906,4e-05,16.19733]
[1744046208579,88.05,78383.8387,0.0,0.83948,4e-05,16.17127]
[1744046209580,88.05,78387.7787,0.0,0.83965,4e-05,16.16101]
[1744046210581,88.05,78394.0208,0.0,0.83991,4e-05,16.14511]
[1744046211583,88.05,78392.4257,0.0,0.83985,4e-05,16.14907]
[1744046212583,88.05,78384.4452,0.0,0.83952,4e-05,16.169]
[1744046213584,88.04,78374.6612,0.0,0.83912,4e-05,16.19318]
[1744046214585,88.04,78370.456,0.0,0.83896,4e-05,16.20305]
[1744046215586,88.03,78368.4839,0.0,0.83889,4e-05,16.2072]
[1744046216588,88.03,78384.0289,0.0,0.83954,4e-05,16.16737]
[1744046217590,88.03,78390.6589,0.0,0.83982,4e-05,16.15043]
[1744046218592,88.04,78408.184,0.0,0.84054,4e-05,16.10638]
[1744046219592,88.04,78410.424,0.0,0.84063,4e-05,16.10127]
[1744046220593,88.04,78408.8209,0.0,0.84055,4e-05,16.10586]
[1744046221594,88.04,78404.8909,0.0,0.84038,4e-05,16.11622]
[1744046222595,88.04,78388.3097,0.0,0.8397,4e-05,16.15818]
[1744046223596,88.04,78383.0602,0.0,0.83948,4e-05,16.17114]
[1744046225598,88.03,78373.3555,0.0,0.8391,4e-05,16.19454]
[1744046226599,88.03,78370.2372,0.0,0.83898,4e-05,16.20168]
[1744046227733,88.02,78378.7856,0.0,0.83935,4e-05,16.1792]
[1744046229052,88.02,78378.7856,0.0,0.83935,4e-05,16.1792]
[1744046229603,88.02,78384.1844,0.0,0.83958,4e-05,16.1652]
[1744046230603,88.02,78371.3535,0.0,0.83905,4e-05,16.19711]
[1744046231762,88.01,78361.6341,0.0,0.83867,4e-05,16.22022]
[1744046232771,88.0,78347.8713,0.0,0.83811,4e-05,16.25364]
[1744046233776,88.0,78344.8965,0.0,0.83799,4e-05,16.2612]
[1744046235616,87.99,78302.9005,0.0,0.83625,4e-05,16.36597]
[1744046236617,87.99,78297.6782,0.0,0.83602,4e-05,16.37927]
[1744046237618,87.99,78289.0009,0.0,0.83566,4e-05,16.40131]
[1744046238340,87.99,78289.0009,0.0,0.83566,4e-05,16.40131]
[1744046238438,87.99,78289.0009,0.0,0.83566,4e-05,16.4013]
[1744046239621,87.99,78272.5112,0.0,0.83496,4e-05,16.44311]
[1744046240622,87.99,78277.7305,0.0,0.83518,4e-05,16.42983]
[1744046241623,87.99,78286.7504,0.0,0.83556,4e-05,16.40693]
[1744046242624,87.99,78290.2578,0.0,0.83571,4e-05,16.39803]
[1744046243625,87.99,78284.4221,0.0,0.83546,4e-05,16.41284]
[1744046245627,87.99,78290.5727,0.0,0.83572,4e-05,16.39724]
[1744046246628,87.99,78274.974,0.0,0.83506,4e-05,16.43681]
[1744046247629,87.99,78271.4709,0.0,0.83491,4e-05,16.44566]
[1744046248630,87.99,78267.0656,0.0,0.83473,4e-05,16.45678]
[1744046250139,87.99,78266.5956,0.0,0.8347,4e-05,16.45817]
[1744046250632,87.99,78255.1293,0.0,0.83421,4e-05,16.48755]
[1744046251633,87.99,78243.5383,0.0,0.83374,4e-05,16.51314]
[1744046252634,87.99,78223.751,0.0,0.83289,4e-05,16.56353]
[1744046254636,87.99,78221.1953,0.0,0.83277,4e-05,16.57044]
[1744046255637,88.0,78216.0551,0.0,0.83254,4e-05,16.58365]
[1744046257639,88.0,78208.3326,0.0,0.83221,4e-05,16.60345]
[1744046258640,88.0,78222.0433,0.0,0.8328,4e-05,16.56874]
[1744046259641,88.0,78230.1857,0.0,0.83315,4e-05,16.54817]
[1744046261643,88.0,78214.1246,0.0,0.83245,4e-05,16.5893]
[1744046262644,88.0,78202.0088,0.0,0.83193,4e-05,16.62014]
[1744046264646,88.0,78205.1962,0.0,0.83206,4e-05,16.61236]
[1744046265648,88.0,78210.9565,0.0,0.8323,4e-05,16.59793]
[1744046266650,88.01,78214.6688,0.0,0.83246,4e-05,16.58871]
[1744046267650,88.01,78218.4436,0.0,0.83262,4e-05,16.57934]
[1744046268651,88.01,78228.2144,0.0,0.83304,4e-05,16.55477]
[1744046269652,88.01,78235.9879,0.0,0.83337,4e-05,16.53528]
[1744046272655,88.01,78233.7509,0.0,0.83326,4e-05,16.5416]
[1744046273656,88.01,78238.7306,0.0,0.83347,4e-05,16.52921]
[1744046275658,88.02,78242.2845,0.0,0.83362,4e-05,16.52067]
[1744046276659,88.02,78238.2643,0.0,0.83344,4e-05,16.53108]
[1744046278096,88.02,78230.8062,0.0,0.83311,4e-05,16.5504]
[1744046279662,88.02,78222.5062,0.0,0.83275,4e-05,16.57164]
[1744046280663,88.02,78234.7486,0.0,0.83328,4e-05,16.54082]
[1744046281123,88.02,78234.7486,0.0,0.83328,4e-05,16.54089]
[1744046282665,88.03,78253.9047,0.0,0.83408,4e-05,16.49318]
[1744046284144,88.03,78248.1514,0.0,0.83383,4e-05,16.50824]
[1744046285668,88.03,78232.4691,0.0,0.83315,4e-05,16.54822]
[1744046286669,88.04,78229.733,0.0,0.83303,4e-05,16.55538]
[1744046287319,88.04,78229.733,0.0,0.83303,4e-05,16.55538]
[1744046287478,88.04,78229.733,0.0,0.83303,4e-05,16.55538]
[1744046290658,88.04,78221.7457,0.0,0.83269,4e-05,16.57562]
[1744046290742,88.03,78221.7457,0.0,0.83269,4e-05,16.57547]
[1744046291201,88.03,78290.3169,0.0,0.83562,4e-05,16.40148]
[1744046292753,88.03,78286.0265,0.0,0.83544,4e-05,16.4122]
[1744046293754,88.03,78298.334,0.0,0.83597,4e-05,16.38065]
[1744046295758,88.02,78334.2056,0.0,0.83752,4e-05,16.28736]
[1744046296761,88.01,78344.1124,0.0,0.83796,4e-05,16.26061]
[1744046298763,87.99,78337.2767,0.0,0.83773,4e-05,16.27466]
[1744046299764,87.98,78328.9817,0.0,0.83741,4e-05,16.29375]
[1744046300765,87.96,78317.3746,0.0,0.83695,4e-05,16.32091]
[1744046301768,87.96,78303.3114,0.0,0.83636,4e-05,16.35637]
[1744046302768,87.96,78294.5095,0.0,0.83599,4e-05,16.37842]
[1744046303769,87.96,78301.6069,0.0,0.8363,4e-05,16.36011]
[1744046304771,87.96,78305.6263,0.0,0.83646,4e-05,16.35077]
[1744046305771,87.96,78287.6543,0.0,0.83569,4e-05,16.39667]
[1744046306772,87.96,78276.3651,0.0,0.83521,4e-05,16.42533]
[1744046307773,87.96,78279.4491,0.0,0.83534,4e-05,16.41749]
[1744046309775,87.96,78291.9813,0.0,0.83588,4e-05,16.38514]
[1744046311783,87.95,78286.9191,0.0,0.83573,4e-05,16.39198]
[1744046312355,87.95,78286.9191,0.0,0.83573,4e-05,16.39176]
[1744046313362,87.95,78272.0889,0.0,0.8351,4e-05,16.4292]
[1744046314371,87.94,78270.247,0.0,0.83503,4e-05,16.43367]
[1744046315377,87.95,78274.6102,0.0,0.83521,4e-05,16.4227]
[1744046316384,87.95,78271.2673,0.0,0.83507,4e-05,16.43119]
[1744046317790,87.96,78248.635,0.0,0.83407,4e-05,16.49043]
[1744046318584,87.96,78248.635,0.0,0.83407,4e-05,16.49043]
[1744046318743,87.96,78248.635,0.0,0.83407,4e-05,16.49043]
[1744046320128,87.96,78237.2186,0.0,0.83358,4e-05,16.51946]
[1744046320466,87.96,78237.2186,0.0,0.83358,4e-05,16.51946]
[1744046320558,87.96,78237.2186,0.0,0.83358,4e-05,16.51967]
[1744046322130,87.96,78200.5069,0.0,0.832,4e-05,16.61306]
[1744046323131,87.96,78192.5571,0.0,0.83165,4e-05,16.63334]
[1744046326157,87.96,78197.1981,0.0,0.83185,4e-05,16.62203]
[1744046327158,87.96,78191.5632,0.0,0.8316,4e-05,16.63642]
[1744046328159,87.96,78197.2616,0.0,0.83184,4e-05,16.62213]
[1744046329160,87.97,78191.2061,0.0,0.83158,4e-05,16.63759]
[1744046332163,87.97,78202.2821,0.0,0.83205,4e-05,16.60975]
[1744046333164,87.97,78209.2485,0.0,0.83235,4e-05,16.59228]
[1744046335166,87.97,78205.6949,0.0,0.83219,4e-05,16.60163]
[1744046337168,87.97,78215.1829,0.0,0.8326,4e-05,16.57756]
[1744046338169,87.97,78245.7049,0.0,0.83391,4e-05,16.50028]
[1744046339170,87.98,78257.1752,0.0,0.83438,4e-05,16.47235]
[1744046340171,87.98,78253.8347,0.0,0.83424,4e-05,16.48093]
[1744046341172,87.99,78256.0843,0.0,0.83432,4e-05,16.47634]
[1744046342173,87.99,78264.012,0.0,0.83464,4e-05,16.45759]
[1744046343174,88.0,78271.7387,0.0,0.83494,4e-05,16.43959]
[1744046344175,88.01,78274.6024,0.0,0.83504,4e-05,16.43399]
[1744046347179,88.04,78263.9756,0.0,0.83451,4e-05,16.46544]
[1744046347810,88.04,78263.9756,0.0,0.83451,4e-05,16.46544]
[1744046348179,88.05,78270.2199,0.0,0.83476,4e-05,16.451]
[1744046349180,88.06,78266.4004,0.0,0.83458,4e-05,16.46192]
[1744046353189,88.08,78262.1801,0.0,0.83434,4e-05,16.47591]
[1744046355191,88.08,78255.1133,0.0,0.83404,4e-05,16.49415]
[1744046356192,88.08,78252.2939,0.0,0.83392,4e-05,16.50136]
[1744046359204,88.08,78289.7314,0.0,0.8355,4e-05,16.40718]
[1744046359667,88.08,78289.7314,0.0,0.8355,4e-05,16.40718]
[1744046359863,88.08,78289.7314,0.0,0.8355,4e-05,16.40718]
[1744046360717,88.08,78289.7314,0.0,0.8355,4e-05,16.40694]
[1744046362207,88.07,78360.8127,0.0,0.83855,4e-05,16.22377]
[1744046363208,88.06,78372.3472,0.0,0.83904,4e-05,16.19372]
[1744046365210,88.05,78356.5444,0.0,0.83841,4e-05,16.23202]
[1744046366980,88.05,78356.5444,0.0,0.83841,4e-05,16.23202]
[1744046367076,88.05,78356.5444,0.0,0.83842,4e-05,16.23115]
[1744046368219,88.04,78390.5539,0.0,0.83985,4e-05,16.14394]
[1744046370223,88.05,78417.4344,0.0,0.84095,4e-05,16.07686]
[1744046371223,88.05,78421.9529,0.0,0.84116,4e-05,16.06227]
[1744046376708,88.07,78420.8276,0.0,0.84106,4e-05,16.0681]
[1744046376838,88.07,78420.8276,0.0,0.84106,4e-05,16.06848]
[1744046378233,88.07,78346.2638,0.0,0.83795,4e-05,16.25778]
[1744046380239,88.07,78304.8258,0.0,0.83621,4e-05,16.36243]
[1744046382240,88.07,78289.7384,0.0,0.83558,4e-05,16.40007]
[1744046383897,88.06,78285.2572,0.0,0.8354,4e-05,16.41075]
[1744046384904,88.06,78297.8478,0.0,0.83594,4e-05,16.37852]
[1744046385911,88.06,78307.3336,0.0,0.83634,4e-05,16.35417]
[1744046386918,88.06,78311.2192,0.0,0.83651,4e-05,16.34404]
[1744046388246,88.06,78313.757,0.0,0.83662,4e-05,16.33733]
[1744046388932,88.05,78313.757,0.0,0.83663,4e-05,16.33712]
[1744046390248,88.05,78325.5844,0.0,0.83713,4e-05,16.30687]
[1744046391953,88.05,78327.375,0.0,0.83721,4e-05,16.30194]
[1744046392960,88.05,78344.3497,0.0,0.83793,4e-05,16.25867]
[1744046393967,88.05,78343.1924,0.0,0.83788,4e-05,16.26139]
[1744046394974,88.05,78327.21,0.0,0.83721,4e-05,16.30174]
[1744046395981,88.05,78322.2783,0.0,0.83701,4e-05,16.31402]
[1744046397995,88.04,78314.4584,0.0,0.83669,4e-05,16.33334]
[1744046399002,88.04,78308.3801,0.0,0.83643,4e-05,16.34844]
[1744046400019,88.04,78294.0935,0.0,0.83583,4e-05,16.38436]
[1744046401019,88.04,78289.464,0.0,0.83564,4e-05,16.39576]
[1744046402262,88.03,78297.0966,0.0,0.83597,4e-05,16.37607]
[1744046403533,88.03,78297.0966,0.0,0.83597,4e-05,16.37607]
[1744046404058,88.03,78297.0966,0.0,0.83598,4e-05,16.37579]
[1744046405073,88.03,78307.3643,0.0,0.83642,4e-05,16.34939]
[1744046406079,88.03,78290.2723,0.0,0.8357,4e-05,16.39209]
[1744046407086,88.02,78297.6593,0.0,0.83602,4e-05,16.37307]
[1744046408094,88.02,78308.8174,0.0,0.83649,4e-05,16.34474]
[1744046409596,88.02,78308.8174,0.0,0.8365,4e-05,16.34448]
[1744046410109,88.02,78308.8174,0.0,0.8365,4e-05,16.34426]
[1744046411117,88.01,78324.5445,0.0,0.83719,4e-05,16.30283]
[1744046412138,88.01,78350.7109,0.0,0.8383,4e-05,16.23533]
[1744046413140,88.0,78357.9312,0.0,0.83862,4e-05,16.21633]
[1744046414147,88.0,78368.4637,0.0,0.83907,4e-05,16.1891]
[1744046415154,88.0,78373.4689,0.0,0.83928,4e-05,16.17584]
[1744046416163,87.99,78371.1869,0.0,0.83919,4e-05,16.18137]
[1744046417278,87.99,78379.7042,0.0,0.83955,4e-05,16.15949]
[1744046419184,87.99,78374.5516,0.0,0.83935,4e-05,16.17159]
[1744046420192,87.98,78367.9463,0.0,0.83909,4e-05,16.18768]
[1744046421200,87.98,78364.5496,0.0,0.83895,4e-05,16.19579]
[1744046422209,87.98,78369.4393,0.0,0.83917,4e-05,16.1826]
[1744046423217,87.97,78362.5288,0.0,0.83888,4e-05,16.20001]
[1744046424223,87.97,78337.2616,0.0,0.83782,4e-05,16.26408]
[1744046425233,87.97,78331.0618,0.0,0.83756,4e-05,16.27965]
[1744046426238,87.97,78328.3743,0.0,0.83745,4e-05,16.28629]
[1744046428252,87.97,78323.8578,0.0,0.83727,4e-05,16.29734]
[1744046429259,87.97,78317.382,0.0,0.837,4e-05,16.31355]
[1744046430266,87.97,78312.9359,0.0,0.83681,4e-05,16.32485]
[1744046431273,87.96,78312.9359,0.0,0.83685,4e-05,16.32034]
[1744046431955,87.96,78312.9359,0.0,0.83685,4e-05,16.32034]
[1744046432282,87.96,78312.9359,0.0,0.83685,4e-05,16.32034]
[1744046433289,87.96,78324.6763,0.0,0.83735,4e-05,16.29]
[1744046434296,87.96,78300.7198,0.0,0.83634,4e-05,16.35056]
[1744046435410,87.96,78286.8912,0.0,0.83576,4e-05,16.38536]
[1744046437304,87.96,78268.0617,0.0,0.83496,4e-05,16.43299]
[1744046439306,87.95,78294.7841,0.0,0.83611,4e-05,16.36446]
[1744046440307,87.95,78307.6018,0.0,0.83666,4e-05,16.33164]
[1744046441308,87.95,78304.0217,0.0,0.83651,4e-05,16.34048]
[1744046442309,87.95,78297.8009,0.0,0.83625,4e-05,16.356]
[1744046444311,87.95,78288.503,0.0,0.83586,4e-05,16.37939]
[1744046445312,87.94,78282.6902,0.0,0.83562,4e-05,16.39383]
[1744046446313,87.94,78294.4486,0.0,0.83612,4e-05,16.36366]
[1744046448315,87.94,78299.0866,0.0,0.83633,4e-05,16.35101]
[1744046450318,87.94,78268.4933,0.0,0.83503,4e-05,16.42878]
[1744046451190,87.94,78268.4933,0.0,0.83503,4e-05,16.42878]
[1744046451206,87.94,78268.4933,0.0,0.83503,4e-05,16.42893]
[1744046451428,87.94,78243.6675,0.0,0.83396,4e-05,16.49207]
[1744046452435,87.94,78232.38,0.0,0.83348,4e-05,16.52083]
[1744046455325,87.94,78234.7319,0.0,0.83358,4e-05,16.51469]
[1744046456326,87.94,78242.6764,0.0,0.83393,4e-05,16.49428]
[1744046456657,87.94,78242.6764,0.0,0.83393,4e-05,16.49428]
[1744046457327,87.94,78256.7379,0.0,0.83453,4e-05,16.45837]
[1744046458328,87.93,78273.7212,0.0,0.83526,4e-05,16.41503]
[1744046459329,87.93,78283.096,0.0,0.83566,4e-05,16.39104]
[1744046460330,87.93,78295.2958,0.0,0.83618,4e-05,16.35991]
[1744046462342,87.92,78288.9978,0.0,0.83594,4e-05,16.37449]
[1744046463342,87.92,78283.3886,0.0,0.8357,4e-05,16.38858]
[1744046465014,87.92,78283.3886,0.0,0.8357,4e-05,16.38858]
[1744046465169,87.92,78283.3886,0.0,0.8357,4e-05,16.38842]
[1744046467353,87.92,78319.5771,0.0,0.83724,4e-05,16.29622]
[1744046468354,87.92,78323.5809,0.0,0.83741,4e-05,16.28585]
[1744046469355,87.92,78321.2149,0.0,0.83731,4e-05,16.29167]
[1744046470359,87.92,78314.5673,0.0,0.83704,4e-05,16.30836]
[1744046472363,87.92,78350.2675,0.0,0.83855,4e-05,16.2173]
[1744046473363,87.91,78366.2577,0.0,0.83922,4e-05,16.17622]
[1744046474364,87.91,78368.167,0.0,0.83931,4e-05,16.17105]
[1744046477368,87.91,78339.0343,0.0,0.8381,4e-05,16.24425]
[1744046478375,87.9,78324.2843,0.0,0.83748,4e-05,16.2816]
[1744046479351,87.9,78324.2843,0.0,0.83748,4e-05,16.2816]
[1744046479368,87.9,78324.2843,0.0,0.83748,4e-05,16.2816]
[1744046481391,87.9,78324.2843,0.0,0.83748,4e-05,16.28161]
[1744046481378,87.9,78300.9638,0.0,0.8365,4e-05,16.34048]
[1744046482378,87.9,78243.6138,0.0,0.83406,4e-05,16.48619]
[1744046483109,87.9,78243.6138,0.0,0.83406,4e-05,16.48619]
[1744046483181,87.9,78243.6138,0.0,0.83406,4e-05,16.48619]
[1744046483670,87.9,78243.6138,0.0,0.83405,4e-05,16.4864]
[1744046485383,87.9,78180.1801,0.0,0.83132,4e-05,16.64761]
[1744046486384,87.91,78164.127,0.0,0.83062,4e-05,16.68835]
[1744046487160,87.91,78164.127,0.0,0.83062,4e-05,16.68835]
[1744046487390,87.91,78148.5395,0.0,0.82994,4e-05,16.72784]
[1744046488391,87.9,78130.3808,0.0,0.82915,4e-05,16.77375]
[1744046488909,87.9,78130.3808,0.0,0.82915,4e-05,16.77375]
[1744046489041,87.9,78130.3808,0.0,0.82915,4e-05,16.77375]
[1744046490393,87.9,78104.6042,0.0,0.82802,4e-05,16.83872]
[1744046491394,87.9,78098.5584,0.0,0.82779,4e-05,16.84976]
[1744046492396,87.9,78090.3167,0.0,0.82743,4e-05,16.87041]
[1744046493396,87.9,78087.2307,0.0,0.8273,4e-05,16.87801]
[1744046495398,87.9,78093.4412,0.0,0.82758,4e-05,16.86193]
[1744046496399,87.9,78095.9422,0.0,0.82769,4e-05,16.85544]
[1744046497162,87.9,78095.9422,0.0,0.82769,4e-05,16.85544]
[1744046497284,87.9,78095.9422,0.0,0.82769,4e-05,16.85529]
[1744046498401,87.89,78112.7639,0.0,0.82843,4e-05,16.81263]
[1744046499402,87.89,78121.8358,0.0,0.82883,4e-05,16.78959]
[1744046500403,87.89,78124.6368,0.0,0.82896,4e-05,16.78243]
[1744046501404,87.89,78131.0888,0.0,0.82924,4e-05,16.76604]
[1744046502405,87.89,78125.3728,0.0,0.82899,4e-05,16.78044]
[1744046503825,87.89,78117.5212,0.0,0.82865,4e-05,16.80015]
[1744046505408,87.89,78127.1989,0.0,0.82907,4e-05,16.77559]
[1744046506847,87.89,78134.7246,0.0,0.8294,4e-05,16.75645]
[1744046507854,87.89,78131.2939,0.0,0.82925,4e-05,16.76507]
[1744046508861,87.89,78127.2751,0.0,0.82908,4e-05,16.7752]
[1744046510416,87.89,78135.3236,0.0,0.82943,4e-05,16.75478]
[1744046510875,87.89,78135.3236,0.0,0.82943,4e-05,16.7547]
[1744046512418,87.89,78111.5014,0.0,0.82839,4e-05,16.81489]
[1744046514264,87.89,78111.5014,0.0,0.82839,4e-05,16.81475]
[1744046514352,87.89,78111.5014,0.0,0.82839,4e-05,16.81475]
[1744046515430,87.89,78073.1274,0.0,0.82671,4e-05,16.91136]
[1744046516431,87.88,78059.1524,0.0,0.8261,4e-05,16.94638]
[1744046517433,87.88,78056.7473,0.0,0.826,4e-05,16.95216]
[1744046519435,87.88,78048.3804,0.0,0.82564,4e-05,16.97268]
[1744046521813,87.88,78049.1059,0.0,0.82567,4e-05,16.97053]
[1744046521952,87.87,78049.1059,0.0,0.82568,4e-05,16.97027]
[1744046522960,87.87,78066.0137,0.0,0.82643,4e-05,16.92737]
[1744046523714,87.87,78066.0137,0.0,0.82643,4e-05,16.92737]
[1744046524447,87.87,78115.5996,0.0,0.82861,4e-05,16.80187]
[1744046524975,87.87,78115.5996,0.0,0.82862,4e-05,16.80172]
[1744046526449,87.87,78070.1931,0.0,0.82663,4e-05,16.9161]
[1744046528451,87.86,78055.6342,0.0,0.82599,4e-05,16.95233]
[1744046530454,87.86,78060.1703,0.0,0.8262,4e-05,16.9403]
[1744046536053,87.85,78068.8378,0.0,0.8266,4e-05,16.91716]
[1744046537236,87.85,78068.8378,0.0,0.8266,4e-05,16.91716]
[1744046537558,87.85,78068.8378,0.0,0.8266,4e-05,16.91716]
[1744046537307,87.85,78068.8378,0.0,0.82661,4e-05,16.91711]
[1744046538465,87.85,78166.3597,0.0,0.83088,4e-05,16.6703]
[1744046541467,87.87,78191.6348,0.0,0.83193,4e-05,16.60894]
[1744046542468,87.87,78189.0224,0.0,0.83181,4e-05,16.61572]
[1744046544470,87.87,78197.4756,0.0,0.83217,4e-05,16.59455]
[1744046546472,87.88,78176.7392,0.0,0.83126,4e-05,16.64836]
[1744046548478,87.88,78172.8758,0.0,0.83109,4e-05,16.6583]
[1744046550480,87.89,78191.8153,0.0,0.83189,4e-05,16.61157]
[1744046551481,87.9,78186.4018,0.0,0.83167,4e-05,16.62221]
[1744046552482,87.9,78172.1936,0.0,0.83105,4e-05,16.65833]
[1744046553483,87.9,78161.0086,0.0,0.83056,4e-05,16.68673]
[1744046554484,87.9,78166.726,0.0,0.83081,4e-05,16.67231]
[1744046556486,87.9,78163.2885,0.0,0.83066,4e-05,16.68116]
[1744046557487,87.9,78165.3893,0.0,0.83075,4e-05,16.6759]
[1744046560490,87.9,78153.7165,0.0,0.83024,4e-05,16.70559]
[1744046563493,87.9,78159.5012,0.0,0.83049,4e-05,16.69105]
[1744046565496,87.9,78182.5309,0.0,0.83149,4e-05,16.63246]
[1744046566496,87.9,78203.4465,0.0,0.8324,4e-05,16.57938]
[1744046567497,87.9,78221.9778,0.0,0.83319,4e-05,16.53239]
[1744046569499,87.9,78243.8537,0.0,0.83413,4e-05,16.47703]
[1744046570500,87.9,78248.3821,0.0,0.83432,4e-05,16.46565]
[1744046572393,87.9,78246.9525,0.0,0.83426,4e-05,16.46941]
[1744046572495,87.9,78246.9525,0.0,0.83426,4e-05,16.46952]
[1744046573503,87.9,78248.9275,0.0,0.83435,4e-05,16.46408]
[1744046575505,87.9,78233.0058,0.0,0.83367,4e-05,16.50446]
[1744046577352,87.9,78233.0058,0.0,0.83367,4e-05,16.5044]
[1744046578359,87.9,78222.3462,0.0,0.83321,4e-05,16.53143]
[1744046579366,87.9,78217.9601,0.0,0.83302,4e-05,16.54247]
[1744046580373,87.9,78228.4388,0.0,0.83348,4e-05,16.5158]
[1744046581380,87.9,78236.1354,0.0,0.83381,4e-05,16.49626]
[1744046582149,87.9,78236.1354,0.0,0.83381,4e-05,16.49626]
[1744046582391,87.9,78236.1354,0.0,0.8338,4e-05,16.49631]
[1744046583398,87.89,78242.4767,0.0,0.83408,4e-05,16.47968]
[1744046584405,87.89,78245.002,0.0,0.83419,4e-05,16.4732]
[1744046585416,87.89,78245.002,0.0,0.83419,4e-05,16.4732]
[1744046585515,87.89,78250.3563,0.0,0.83442,4e-05,16.4596]
[1744046585565,87.89,78250.3563,0.0,0.83442,4e-05,16.4596]
[1744046586425,87.89,78250.3563,0.0,0.83442,4e-05,16.45968]
[1744046587432,87.89,78220.8283,0.0,0.83316,4e-05,16.53464]
[1744046588440,87.89,78204.2931,0.0,0.83244,4e-05,16.57661]
[1744046589446,87.89,78212.1352,0.0,0.83278,4e-05,16.55675]
[1744046590453,87.9,78222.5244,0.0,0.83323,4e-05,16.53042]
[1744046592468,87.89,78218.0926,0.0,0.83304,4e-05,16.54155]
[1744046593475,87.89,78226.1611,0.0,0.83338,4e-05,16.52111]
[1744046594482,87.89,78221.851,0.0,0.8332,4e-05,16.53205]
[1744046597504,87.9,78223.0325,0.0,0.83324,4e-05,16.52972]
[1744046598511,87.9,78199.3165,0.0,0.83222,4e-05,16.58986]
[1744046599055,87.9,78199.3165,0.0,0.83222,4e-05,16.58986]
[1744046599518,87.9,78199.3165,0.0,0.83222,4e-05,16.58986]
[1744046600525,87.89,78197.4003,0.0,0.83215,4e-05,16.5941]
[1744046601040,87.89,78197.4003,0.0,0.83215,4e-05,16.5941]
[1744046601532,87.89,78197.4003,0.0,0.83215,4e-05,16.59371]
[1744046602539,87.87,78255.1329,0.0,0.83468,4e-05,16.44391]
[1744046603546,87.85,78276.6123,0.0,0.83565,4e-05,16.38618]
[1744046605560,87.84,78280.1476,0.0,0.83584,4e-05,16.37419]
[1744046606561,87.81,78298.9172,0.0,0.83672,4e-05,16.32155]
[1744046607562,87.79,78285.8939,0.0,0.83621,4e-05,16.35205]
[1744046608563,87.77,78282.0553,0.0,0.83608,4e-05,16.35909]
[1744046609564,87.76,78288.05,0.0,0.83638,4e-05,16.34134]
[1744046611566,87.74,78295.7458,0.0,0.83677,4e-05,16.31546]
[1744046611746,87.74,78295.7458,0.0,0.83677,4e-05,16.31546]
[1744046611838,87.73,78295.7458,0.0,0.8368,4e-05,16.31313]
[1744046613569,87.75,78270.0906,0.0,0.83567,4e-05,16.38111]
[1744046614571,87.74,78233.2308,0.0,0.8341,4e-05,16.47451]
[1744046615571,87.74,78238.3115,0.0,0.83433,4e-05,16.46118]
[1744046616572,87.74,78249.0439,0.0,0.83479,4e-05,16.4335]
[1744046617573,87.74,78245.9637,0.0,0.83466,4e-05,16.44096]
[1744046619737,87.73,78246.5875,0.0,0.8347,4e-05,16.439]
[1744046620577,87.73,78248.4969,0.0,0.83478,4e-05,16.43377]
[1744046621578,87.73,78283.4579,0.0,0.83628,4e-05,16.3442]
[1744046623580,87.73,78287.7939,0.0,0.83647,4e-05,16.33292]
[1744046623698,87.73,78287.7939,0.0,0.83648,4e-05,16.33261]
[1744046625582,87.72,78253.4761,0.0,0.83502,4e-05,16.41936]
[1744046626583,87.72,78257.6258,0.0,0.83521,4e-05,16.40846]
[1744046627584,87.72,78247.6955,0.0,0.83479,4e-05,16.43338]
[1744046628585,87.72,78239.2584,0.0,0.83443,4e-05,16.45448]
[1744046631591,87.71,78236.3811,0.0,0.83433,4e-05,16.46062]
[1744046633770,87.7,78238.3597,0.0,0.83442,4e-05,16.45488]
[1744046634777,87.7,78260.9547,0.0,0.83539,4e-05,16.39708]
[1744046636598,87.7,78297.0053,0.0,0.83694,4e-05,16.30479]
[1744046638600,87.7,78290.052,0.0,0.83665,4e-05,16.32211]
[1744046640602,87.7,78309.5042,0.0,0.83748,4e-05,16.27217]
[1744046642831,87.69,78308.6642,0.0,0.83744,4e-05,16.27416]
[1744046643605,87.69,78312.7675,0.0,0.83762,4e-05,16.26355]
[1744046644849,87.69,78317.1325,0.0,0.83781,4e-05,16.2522]
[1744046645880,87.69,78325.4356,0.0,0.83816,4e-05,16.23102]
[1744046646956,87.69,78325.4356,0.0,0.83816,4e-05,16.23102]
[1744046647611,87.7,78408.5894,0.0,0.84162,4e-05,16.02036]
[1744046648682,87.71,78407.8481,0.0,0.84156,4e-05,16.02414]
[1744046649613,87.72,78399.4283,0.0,0.84118,4e-05,16.04721]
[1744046650614,87.73,78408.0753,0.0,0.84152,4e-05,16.02656]
[1744046651619,87.74,78404.1556,0.0,0.84134,4e-05,16.03783]
[1744046652621,87.74,78394.5738,0.0,0.84093,4e-05,16.06321]
[1744046657626,87.76,78387.4383,0.0,0.84058,4e-05,16.08468]
[1744046658627,87.76,78339.6571,0.0,0.83858,4e-05,16.20648]
[1744046660629,87.76,78320.7116,0.0,0.83778,4e-05,16.25457]
[1744046661630,87.76,78324.079,0.0,0.83793,4e-05,16.24587]
[1744046663632,87.76,78336.292,0.0,0.83844,4e-05,16.21455]
[1744046664633,87.76,78343.2661,0.0,0.83874,4e-05,16.19671]
[1744046665634,87.76,78354.6841,0.0,0.83922,4e-05,16.16745]
[1744046666635,87.76,78350.6165,0.0,0.83905,4e-05,16.17755]
[1744046668639,87.76,78321.0773,0.0,0.83781,4e-05,16.25265]
[1744046670641,87.75,78324.1328,0.0,0.83795,4e-05,16.24461]
[1744046671642,87.75,78311.9544,0.0,0.83746,4e-05,16.27139]
[1744046672643,87.75,78297.6561,0.0,0.83686,4e-05,16.30763]
[1744046673644,87.75,78293.8948,0.0,0.8367,4e-05,16.317]
[1744046677649,87.75,78297.4862,0.0,0.83687,4e-05,16.307]
[1744046678649,87.74,78312.4825,0.0,0.83751,4e-05,16.26863]
[1744046679650,87.74,78319.5104,0.0,0.83781,4e-05,16.25059]
[1744046680651,87.74,78316.7933,0.0,0.83769,4e-05,16.25738]
[1744046681652,87.74,78321.2422,0.0,0.83788,4e-05,16.24592]
[1744046682653,87.74,78325.0408,0.0,0.83805,4e-05,16.23612]
[1744046683654,87.74,78319.9195,0.0,0.83783,4e-05,16.24906]
[1744046687663,87.74,78301.2102,0.0,0.83705,4e-05,16.29614]
[1744046689666,87.72,78293.626,0.0,0.83676,4e-05,16.3134]
[1744046691669,87.71,78306.5247,0.0,0.83733,4e-05,16.27868]
[1744046692670,87.71,78311.9813,0.0,0.83759,4e-05,16.26336]
[1744046693671,87.7,78305.4011,0.0,0.83733,4e-05,16.27854]
[1744046694672,87.69,78295.2494,0.0,0.8369,4e-05,16.30424]
[1744046695673,87.69,78301.9873,0.0,0.83719,4e-05,16.28689]
[1744046696674,87.69,78311.0644,0.0,0.83758,4e-05,16.2636]
[1744046697675,87.69,78307.0989,0.0,0.83741,4e-05,16.27356]
[1744046699677,87.69,78326.705,0.0,0.83825,4e-05,16.22332]
[1744046700678,87.69,78338.8599,0.0,0.83876,4e-05,16.19226]
[1744046702269,87.69,78338.8599,0.0,0.83876,4e-05,16.19226]
[1744046703681,87.69,78347.0633,0.0,0.83911,4e-05,16.17131]
[1744046705683,87.69,78267.3186,0.0,0.83574,4e-05,16.37422]
[1744046706684,87.69,78263.9038,0.0,0.83559,4e-05,16.38263]
[1744046708325,87.68,78273.3238,0.0,0.836,4e-05,16.35811]
[1744046709334,87.68,78277.0753,0.0,0.83617,4e-05,16.34828]
[1744046710343,87.68,78274.6644,0.0,0.83607,4e-05,16.35419]
[1744046711349,87.68,78280.361,0.0,0.83631,4e-05,16.33947]
[1744046712356,87.68,78292.401,0.0,0.83683,4e-05,16.30861]
[1744046713363,87.68,78303.9814,0.0,0.83732,4e-05,16.27895]
[1744046714370,87.68,78315.4623,0.0,0.83781,4e-05,16.24956]
[1744046715377,87.68,78321.6824,0.0,0.83807,4e-05,16.2336]
[1744046716384,87.67,78324.3036,0.0,0.83819,4e-05,16.22684]
[1744046717391,87.67,78328.4588,0.0,0.83836,4e-05,16.21618]
[1744046718470,87.67,78334.1618,0.0,0.8386,4e-05,16.20162]
[1744046721422,87.67,78328.0917,0.0,0.83835,4e-05,16.2169]
[1744046722429,87.67,78325.1239,0.0,0.83823,4e-05,16.2244]
[1744046723437,87.67,78327.0739,0.0,0.83831,4e-05,16.21934]
[1744046727466,87.67,78324.394,0.0,0.8382,4e-05,16.22587]
[1744046728369,87.67,78324.394,0.0,0.8382,4e-05,16.22587]
[1744046728474,87.67,78324.394,0.0,0.8382,4e-05,16.22578]
[1744046730486,87.67,78333.1543,0.0,0.83857,4e-05,16.20335]
[1744046731493,87.67,78344.161,0.0,0.83907,4e-05,16.17113]
[1744046732500,87.67,78346.0033,0.0,0.83914,4e-05,16.16697]
[1744046733507,87.68,78363.6817,0.0,0.83987,4e-05,16.12243]
[1744046735712,87.68,78365.7888,0.0,0.83995,4e-05,16.11771]
[1744046735718,87.69,78374.2583,0.0,0.84029,4e-05,16.09696]
[1744046736528,87.69,78374.2583,0.0,0.84027,4e-05,16.09835]
[1744046737540,87.7,78389.7377,0.0,0.84089,4e-05,16.06038]
[1744046738542,87.71,78395.3998,0.0,0.8411,4e-05,16.04743]
[1744046739549,87.72,78394.9134,0.0,0.84107,4e-05,16.04977]
[1744046740556,87.72,78383.7855,0.0,0.84059,4e-05,16.07913]
[1744046741563,87.73,78379.8355,0.0,0.84041,4e-05,16.0901]
[1744046743577,87.74,78371.8617,0.0,0.84006,4e-05,16.11175]
[1744046744728,87.74,78368.5468,0.0,0.83991,4e-05,16.1207]
[1744046745591,87.74,78368.5468,0.0,0.83991,4e-05,16.12069]
[1744046746598,87.74,78351.4568,0.0,0.83919,4e-05,16.16424]
[1744046747605,87.74,78337.8922,0.0,0.83862,4e-05,16.19876]
[1744046748612,87.74,78329.7997,0.0,0.83829,4e-05,16.21931]
[1744046749619,87.74,78327.9842,0.0,0.83821,4e-05,16.22387]
[1744046750627,87.74,78335.5072,0.0,0.83853,4e-05,16.20467]
[1744046751634,87.74,78349.5621,0.0,0.83912,4e-05,16.1688]
[1744046751989,87.74,78349.5621,0.0,0.83912,4e-05,16.1688]
[1744046752736,87.74,78351.2605,0.0,0.83919,4e-05,16.16445]
[1744046754655,87.74,78342.0083,0.0,0.8388,4e-05,16.18798]
[1744046757678,87.74,78338.9898,0.0,0.83868,4e-05,16.1955]
[1744046758685,87.74,78333.0368,0.0,0.83843,4e-05,16.21062]
[1744046760699,87.74,78343.5029,0.0,0.83887,4e-05,16.18387]
[1744046761711,87.74,78349.2513,0.0,0.83911,4e-05,16.16918]
[1744046762664,87.74,78349.2513,0.0,0.83911,4e-05,16.16918]
[1744046762771,87.73,78349.2513,0.0,0.83911,4e-05,16.16913]
[1744046763725,87.73,78340.5085,0.0,0.83874,4e-05,16.19143]
[1744046764732,87.73,78340.5085,0.0,0.83874,4e-05,16.19143]
[1744046765739,87.74,78352.66,0.0,0.83923,4e-05,16.16183]
[1744046766806,87.77,78419.2664,0.0,0.84195,4e-05,15.99596]
[1744046768760,87.8,78426.2508,0.0,0.84217,4e-05,15.98281]
[1744046769768,87.81,78424.4175,0.0,0.84206,4e-05,15.98967]
[1744046771782,87.83,78423.1079,0.0,0.84196,4e-05,15.9961]
[1744046772330,87.83,78423.1079,0.0,0.84196,4e-05,15.9961]
[1744046772790,87.83,78423.1079,0.0,0.84196,4e-05,15.9961]
[1744046773797,87.83,78398.2185,0.0,0.84092,4e-05,16.0604]
[1744046774804,87.83,78386.8308,0.0,0.84044,4e-05,16.08941]
[1744046775816,87.83,78354.0987,0.0,0.83907,4e-05,16.17276]
[1744046776819,87.83,78339.1363,0.0,0.83844,4e-05,16.21079]
[1744046777827,87.83,78335.7643,0.0,0.8383,4e-05,16.21931]
[1744046778832,87.83,78343.5918,0.0,0.83863,4e-05,16.1993]
[1744046779833,87.83,78365.7254,0.0,0.83956,4e-05,16.1429]
[1744046780835,87.83,78374.8331,0.0,0.83994,4e-05,16.12008]
[1744046781836,87.84,78394.971,0.0,0.84076,4e-05,16.06983]
[1744046782837,87.84,78391.7089,0.0,0.84061,4e-05,16.07909]
[1744046783838,87.84,78369.5321,0.0,0.83969,4e-05,16.13564]
[1744046784839,87.84,78362.9219,0.0,0.83941,4e-05,16.15248]
[1744046787842,87.84,78352.6646,0.0,0.83898,4e-05,16.17857]
[1744046789846,87.84,78343.3408,0.0,0.83859,4e-05,16.20221]
[1744046791848,87.84,78362.6023,0.0,0.83943,4e-05,16.14894]
[1744046792851,87.84,78375.4353,0.0,0.83996,4e-05,16.11661]
[1744046793725,87.84,78375.4353,0.0,0.83996,4e-05,16.11661]
[1744046793805,87.85,78375.4353,0.0,0.83995,4e-05,16.11723]
[1744046794853,87.85,78397.224,0.0,0.84084,4e-05,16.06284]
[1744046795854,87.86,78405.2961,0.0,0.84116,4e-05,16.04366]
[1744046799999,87.9,78407.5677,0.0,0.84115,4e-05,16.04445]
[1744046801861,87.91,78393.083,0.0,0.84054,4e-05,16.08217]
[1744046804863,87.92,78389.881,0.0,0.84037,4e-05,16.09263]
[1744046806053,87.92,78380.8752,0.0,0.83998,4e-05,16.11626]
[1744046807866,87.93,78384.622,0.0,0.84013,4e-05,16.10718]
[1744046808068,87.93,78384.622,0.0,0.84013,4e-05,16.10716]
[1744046809868,87.93,78355.0121,0.0,0.83889,4e-05,16.18248]
[1744046811089,87.93,78364.0239,0.0,0.83927,4e-05,16.15951]
[1744046812096,87.93,78370.82,0.0,0.83956,4e-05,16.1422]
[1744046813103,87.93,78367.217,0.0,0.83941,4e-05,16.15134]
[1744046814110,87.93,78364.4412,0.0,0.83929,4e-05,16.15838]
[1744046816124,87.93,78366.4456,0.0,0.83938,4e-05,16.15325]
[1744046817131,87.93,78368.2545,0.0,0.83945,4e-05,16.14863]
[1744046818138,87.93,78368.0878,0.0,0.83945,4e-05,16.149]
[1744046819145,87.93,78356.5086,0.0,0.83896,4e-05,16.17845]
[1744046820153,87.93,78362.33,0.0,0.8392,4e-05,16.16363]
[1744046821266,87.93,78362.33,0.0,0.8392,4e-05,16.16363]
[1744046821296,87.93,78362.33,0.0,0.8392,4e-05,16.16363]
[1744046823890,87.93,78370.6556,0.0,0.83955,4e-05,16.1424]
[1744046824891,87.93,78389.8739,0.0,0.84035,4e-05,16.09409]
[1744046826203,87.94,78395.5352,0.0,0.84056,4e-05,16.08144]
[1744046827367,87.94,78395.5352,0.0,0.84056,4e-05,16.08144]
[1744046827368,87.95,78395.5352,0.0,0.84054,4e-05,16.08238]
[1744046828217,87.95,78400.1418,0.0,0.84072,4e-05,16.07175]
[1744046829224,87.96,78405.3881,0.0,0.84092,4e-05,16.05949]
[1744046831242,87.97,78407.5571,0.0,0.84099,4e-05,16.0551]
[1744046833255,87.99,78409.7697,0.0,0.84103,4e-05,16.05315]
[1744046834262,88.0,78418.6865,0.0,0.84138,4e-05,16.03206]
[1744046835269,88.01,78424.0005,0.0,0.84157,4e-05,16.0202]
[1744046836276,88.02,78426.6439,0.0,0.84166,4e-05,16.01498]
[1744046837907,88.03,78431.4429,0.0,0.84183,4e-05,16.00453]
[1744046838755,88.03,78431.4429,0.0,0.84183,4e-05,16.00453]
[1744046838866,88.04,78431.4429,0.0,0.8418,4e-05,16.00658]
[1744046839909,88.04,78452.4127,0.0,0.84266,4e-05,15.95346]
[1744046840910,88.04,78455.5368,0.0,0.84279,4e-05,15.94576]
[1744046841911,88.05,78450.0981,0.0,0.84253,4e-05,15.96194]
[1744046842574,88.05,78450.0981,0.0,0.84253,4e-05,15.96194]
[1744046842600,88.06,78450.0981,0.0,0.8425,4e-05,15.96362]
[1744046843332,88.07,78432.3876,0.0,0.84175,4e-05,16.0101]
[1744046844914,88.08,78425.614,0.0,0.84145,4e-05,16.0287]
[1744046846353,88.1,78421.7382,0.0,0.84125,4e-05,16.04093]
[1744046848367,88.11,78420.4429,0.0,0.84116,4e-05,16.04687]
[1744046849374,88.11,78432.957,0.0,0.84168,4e-05,16.01506]
[1744046850920,88.11,78440.3137,0.0,0.84197,4e-05,15.99674]
[1744046851388,88.12,78440.3137,0.0,0.84198,4e-05,15.99401]
[1744046852922,88.13,78422.082,0.0,0.84121,4e-05,16.04147]
[1744046854925,88.13,78384.4397,0.0,0.83964,4e-05,16.13713]
[1744046855926,88.13,78364.3611,0.0,0.83881,4e-05,16.18803]
[1744046856927,88.13,78353.3544,0.0,0.83835,4e-05,16.21585]
[1744046857688,88.13,78353.3544,0.0,0.83835,4e-05,16.21585]
[1744046857749,88.13,78353.3544,0.0,0.83835,4e-05,16.21572]
[1744046858989,88.13,78353.3544,0.0,0.83835,4e-05,16.21572]
[1744046859453,88.13,78352.0859,0.0,0.8383,4e-05,16.21879]
[1744046860931,88.12,78325.1264,0.0,0.83717,4e-05,16.28698]
[1744046861860,88.12,78325.1264,0.0,0.83717,4e-05,16.28698]
[1744046861931,88.12,78325.1264,0.0,0.83717,4e-05,16.28659]
[1744046862934,88.12,78261.9858,0.0,0.8345,4e-05,16.44645]
[1744046863485,88.12,78261.9858,0.0,0.83449,4e-05,16.44655]
[1744046864492,88.12,78248.9153,0.0,0.83393,4e-05,16.47971]
[1744046865499,88.12,78232.1945,0.0,0.83322,4e-05,16.52209]
[1744046866506,88.12,78230.3405,0.0,0.83313,4e-05,16.52699]
[1744046867513,88.12,78219.6892,0.0,0.83267,4e-05,16.55413]
[1744046868520,88.13,78215.8992,0.0,0.83251,4e-05,16.56393]
[1744046869527,88.13,78221.1584,0.0,0.83273,4e-05,16.55082]
[1744046870534,88.13,78219.3867,0.0,0.83265,4e-05,16.55547]
[1744046871541,88.13,78211.7605,0.0,0.83232,4e-05,16.57495]
[1744046872548,88.13,78216.2423,0.0,0.83251,4e-05,16.56383]
[1744046873555,88.13,78225.1493,0.0,0.83289,4e-05,16.54153]
[1744046874565,88.13,78230.9618,0.0,0.83314,4e-05,16.52706]
[1744046875572,88.13,78234.1316,0.0,0.83327,4e-05,16.51896]
[1744046876579,88.13,78249.9164,0.0,0.83395,4e-05,16.47876]
[1744046877586,88.13,78261.6744,0.0,0.83445,4e-05,16.44899]
[1744046878593,88.13,78277.9954,0.0,0.83515,4e-05,16.40764]
[1744046879601,88.13,78275.5312,0.0,0.83505,4e-05,16.41389]
[1744046882622,88.13,78267.5393,0.0,0.83472,4e-05,16.43349]
[1744046883629,88.13,78253.9724,0.0,0.83414,4e-05,16.46759]
[1744046884637,88.12,78251.4503,0.0,0.83404,4e-05,16.47369]
[1744046885644,88.12,78243.9175,0.0,0.83372,4e-05,16.49247]
[1744046887658,88.12,78248.8327,0.0,0.83394,4e-05,16.47951]
[1744046888665,88.12,78257.3236,0.0,0.8343,4e-05,16.45775]
[1744046890679,88.11,78259.9522,0.0,0.83442,4e-05,16.45065]
[1744046891686,88.11,78268.7792,0.0,0.8348,4e-05,16.42807]
[1744046895714,88.11,78272.698,0.0,0.83498,4e-05,16.41734]
[1744046898735,88.11,78262.533,0.0,0.83455,4e-05,16.44282]
[1744046899742,88.1,78252.9951,0.0,0.83415,4e-05,16.46658]
[1744046900749,88.1,78268.0513,0.0,0.8348,4e-05,16.42824]
[1744046901766,88.1,78268.0513,0.0,0.8348,4e-05,16.42824]
[1744046901929,88.1,78268.0513,0.0,0.8348,4e-05,16.42806]
[1744046902763,88.1,78275.1545,0.0,0.83511,4e-05,16.40976]
[1744046903743,88.1,78275.1545,0.0,0.83511,4e-05,16.40976]
[1744046903770,88.1,78275.1545,0.0,0.83511,4e-05,16.40948]
[1744046904777,88.1,78303.7914,0.0,0.83633,4e-05,16.33657]
[1744046906791,88.09,78294.6942,0.0,0.83596,4e-05,16.35902]
[1744046909812,88.09,78288.7013,0.0,0.83572,4e-05,16.37321]
[1744046910378,88.09,78288.7013,0.0,0.83572,4e-05,16.37321]
[1744046910819,88.08,78288.7013,0.0,0.83572,4e-05,16.37282]
[1744046911826,88.08,78272.6526,0.0,0.83508,4e-05,16.40903]
[1744046915854,88.07,78275.4883,0.0,0.83522,4e-05,16.40039]
[1744046916861,88.07,78287.7228,0.0,0.83575,4e-05,16.36902]
[1744046917868,88.07,78284.2127,0.0,0.8356,4e-05,16.37756]
[1744046918117,88.07,78284.2127,0.0,0.8356,4e-05,16.37756]
[1744046918875,88.07,78284.2127,0.0,0.83561,4e-05,16.37722]
[1744046919885,88.06,78282.7941,0.0,0.83555,4e-05,16.38054]
[1744046920892,88.06,78298.5095,0.0,0.83622,4e-05,16.34044]
[1744046921899,88.06,78317.6521,0.0,0.83704,4e-05,16.29166]
[1744046922906,88.06,78326.2153,0.0,0.8374,4e-05,16.26968]
[1744046923913,88.06,78312.8347,0.0,0.83684,4e-05,16.3034]
[1744046924921,88.06,78309.1745,0.0,0.83669,4e-05,16.31241]
[1744046925928,88.06,78300.0206,0.0,0.83631,4e-05,16.33535]
[1744046926935,88.05,78293.4917,0.0,0.83603,4e-05,16.35162]
[1744046928949,88.05,78299.8106,0.0,0.83631,4e-05,16.33502]
[1744046929959,88.05,78297.0755,0.0,0.8362,4e-05,16.34167]
[1744046931972,88.05,78306.5429,0.0,0.83661,4e-05,16.31716]
[1744046932979,88.04,78314.6065,0.0,0.83695,4e-05,16.29652]
[1744046933986,88.04,78331.1269,0.0,0.83765,4e-05,16.25446]
[1744046934994,88.04,78350.4026,0.0,0.83846,4e-05,16.20538]
[1744046937009,88.04,78354.7654,0.0,0.83865,4e-05,16.19412]
[1744046939025,88.04,78359.4816,0.0,0.83885,4e-05,16.18204]
[1744046940392,88.04,78376.1205,0.0,0.83954,4e-05,16.14011]
[1744046942033,88.04,78321.4625,0.0,0.83725,4e-05,16.27871]
[1744046943034,88.04,78299.1134,0.0,0.83631,4e-05,16.33518]
[1744046944035,88.04,78294.3889,0.0,0.83611,4e-05,16.34688]
[1744046945036,88.04,78299.135,0.0,0.83632,4e-05,16.33456]
[1744046946037,88.04,78302.4041,0.0,0.83646,4e-05,16.32599]
[1744046947038,88.03,78308.3594,0.0,0.83671,4e-05,16.31063]
[1744046948039,88.03,78319.3186,0.0,0.83718,4e-05,16.28259]
[1744046951042,88.03,78357.8377,0.0,0.83881,4e-05,16.18432]
[1744046953046,88.03,78381.5121,0.0,0.8398,4e-05,16.12408]
[1744046953627,88.03,78381.5121,0.0,0.8398,4e-05,16.12408]
[1744046954047,88.03,78394.6411,0.0,0.84035,4e-05,16.09075]
[1744046955048,88.04,78414.0406,0.0,0.84114,4e-05,16.04259]
[1744046957050,88.05,78409.449,0.0,0.84091,4e-05,16.05645]
[1744046960053,88.07,78411.5236,0.0,0.84096,4e-05,16.05399]
[1744046961000,88.07,78411.5236,0.0,0.84096,4e-05,16.05399]
[1744046962055,88.07,78409.5481,0.0,0.84086,4e-05,16.05993]
[1744046962217,88.07,78409.5481,0.0,0.84086,4e-05,16.06006]
[1744046964059,88.07,78434.8205,0.0,0.8419,4e-05,15.99598]
[1744046966061,88.08,78423.7944,0.0,0.84144,4e-05,16.02443]
[1744046967062,88.08,78427.9488,0.0,0.84161,4e-05,16.01402]
[1744046968065,88.08,78429.6005,0.0,0.84168,4e-05,16.00998]
[1744046970067,88.08,78439.8889,0.0,0.8421,4e-05,15.98401]
[1744046971068,88.08,78452.9114,0.0,0.84266,4e-05,15.94701]
[1744046972069,88.08,78457.2013,0.0,0.84283,4e-05,15.93662]
[1744046973070,88.09,78454.8119,0.0,0.84273,4e-05,15.94295]
[1744046974538,88.09,78454.8119,0.0,0.84273,4e-05,15.94295]
[1744046974683,88.09,78454.8119,0.0,0.84273,4e-05,15.94295]
[1744046975756,88.09,78454.8119,0.0,0.84273,4e-05,15.94295]
[1744046975823,88.09,78454.8119,0.0,0.84273,4e-05,15.94305]
[1744046977076,88.13,78528.3895,0.0,0.84564,4e-05,15.76266]
[1744046979078,88.17,78530.5636,0.0,0.84562,4e-05,15.7642]
[1744046980081,88.19,78537.3434,0.0,0.84584,4e-05,15.75065]
[1744046982082,88.17,78549.178,0.0,0.84637,4e-05,15.71772]
[1744046983083,88.16,78559.2764,0.0,0.84681,4e-05,15.6894]
[1744046984084,88.14,78555.5537,0.0,0.8467,4e-05,15.69616]
[1744046985086,88.13,78560.9054,0.0,0.84696,4e-05,15.68006]
[1744046986086,88.11,78557.7854,0.0,0.84687,4e-05,15.68547]
[1744046988088,88.08,78560.9194,0.0,0.84706,4e-05,15.67269]
[1744046989089,88.07,78558.2127,0.0,0.84699,4e-05,15.6772]
[1744046990090,88.06,78556.1616,0.0,0.84694,4e-05,15.68002]
[1744046992092,88.03,78562.9249,0.0,0.84728,4e-05,15.65832]
[1744046995095,88.03,78549.9082,0.0,0.84675,4e-05,15.69194]
[1744046996096,88.04,78531.3719,0.0,0.84597,4e-05,15.74093]
[1744046996480,88.05,78531.3719,0.0,0.84597,4e-05,15.74106]
[1744046997487,88.05,78519.032,0.0,0.84546,4e-05,15.77261]
[1744046999100,88.04,78521.5807,0.0,0.84557,4e-05,15.76585]
[1744047000101,88.04,78533.1317,0.0,0.84606,4e-05,15.73553]
[1744047005111,88.06,78512.2742,0.0,0.84515,4e-05,15.79219]
[1744047006112,88.06,78491.5356,0.0,0.84429,4e-05,15.84577]
[1744047007113,88.07,78488.7238,0.0,0.84417,4e-05,15.8533]
[1744047008114,88.07,78491.7631,0.0,0.84429,4e-05,15.84595]
[1744047009576,88.07,78491.7631,0.0,0.84429,4e-05,15.84618]
[1744047011117,88.07,78505.8166,0.0,0.84486,4e-05,15.81064]
[1744047011915,88.07,78505.8166,0.0,0.84486,4e-05,15.81064]
[1744047012023,88.07,78505.8166,0.0,0.84486,4e-05,15.81064]
[1744047012061,88.07,78505.8166,0.0,0.84485,4e-05,15.81103]
[1744047012598,88.08,78491.3654,0.0,0.84426,4e-05,15.84813]
[1744047013605,88.08,78473.114,0.0,0.84351,4e-05,15.89484]
[1744047014612,88.08,78456.8732,0.0,0.84284,4e-05,15.93639]
[1744047016125,88.08,78451.7986,0.0,0.84262,4e-05,15.94954]
[1744047017126,88.08,78478.2983,0.0,0.8437,4e-05,15.88276]
[1744047018485,88.08,78478.2983,0.0,0.8437,4e-05,15.88276]
[1744047018873,88.08,78478.2983,0.0,0.8437,4e-05,15.88276]
[1744047019012,88.08,78478.2983,0.0,0.8437,4e-05,15.88276]
[1744047020243,88.09,78480.1728,0.0,0.84377,4e-05,15.87833]
[1744047020658,88.09,78480.1728,0.0,0.84377,4e-05,15.87837]
[1744047021665,88.09,78516.5601,0.0,0.84526,4e-05,15.78581]
[1744047022672,88.09,78520.2907,0.0,0.84541,4e-05,15.77636]
[1744047024686,88.09,78516.5984,0.0,0.84526,4e-05,15.7858]
[1744047025693,88.08,78511.699,0.0,0.84507,4e-05,15.7979]
[1744047026700,88.08,78519.019,0.0,0.84536,4e-05,15.77932]
[1744047027707,88.09,78523.2323,0.0,0.84554,4e-05,15.76865]
[1744047028715,88.09,78520.7217,0.0,0.84543,4e-05,15.77505]
[1744047029816,88.09,78520.7217,0.0,0.84543,4e-05,15.77505]
[1744047029969,88.09,78520.7217,0.0,0.84543,4e-05,15.77505]
[1744047031162,88.09,78485.9547,0.0,0.84403,4e-05,15.86]
[1744047032746,88.09,78480.8786,0.0,0.84382,4e-05,15.8736]
[1744047034165,88.09,78462.7613,0.0,0.84307,4e-05,15.91996]
[1744047035769,88.1,78471.7662,0.0,0.84343,4e-05,15.89767]
[1744047036778,88.1,78469.4817,0.0,0.84333,4e-05,15.90377]
[1744047037785,88.1,78466.4361,0.0,0.8432,4e-05,15.91178]
[1744047038793,88.1,78459.4277,0.0,0.84291,4e-05,15.92989]
[1744047039800,88.1,78463.7472,0.0,0.84308,4e-05,15.91915]
[1744047040807,88.11,78454.256,0.0,0.84269,4e-05,15.9435]
[1744047041814,88.11,78444.0442,0.0,0.84226,4e-05,15.9697]
[1744047043184,88.11,78449.3771,0.0,0.84248,4e-05,15.95636]
[1744047044185,88.11,78452.9499,0.0,0.84262,4e-05,15.94752]
[1744047044837,88.11,78452.9499,0.0,0.84262,4e-05,15.9477]
[1744047045844,88.11,78438.4146,0.0,0.84202,4e-05,15.98486]
[1744047046851,88.11,78442.9169,0.0,0.8422,4e-05,15.97364]
[1744047047858,88.11,78448.2098,0.0,0.84242,4e-05,15.96043]
[1744047048865,88.12,78456.5098,0.0,0.84275,4e-05,15.93959]
[1744047049872,88.12,78460.0605,0.0,0.8429,4e-05,15.93086]
[1744047050879,88.12,78472.1057,0.0,0.84339,4e-05,15.90055]
[1744047051886,88.12,78476.5729,0.0,0.84357,4e-05,15.88951]
[1744047052893,88.12,78476.5729,0.0,0.84356,4e-05,15.88972]
[1744047053900,88.12,78445.4593,0.0,0.84228,4e-05,15.96905]
[1744047054908,88.13,78450.2694,0.0,0.84247,4e-05,15.95705]
[1744047055914,88.13,78451.6121,0.0,0.84252,4e-05,15.95392]
[1744047056921,88.13,78467.1312,0.0,0.84316,4e-05,15.91446]
[1744047058936,88.13,78469.2379,0.0,0.84324,4e-05,15.90958]
[1744047059942,88.13,78496.8328,0.0,0.84437,4e-05,15.8396]
[1744047060949,88.13,78502.3184,0.0,0.84459,4e-05,15.8258]
[1744047062213,88.13,78489.4521,0.0,0.84406,4e-05,15.85881]
[1744047066220,88.14,78471.0903,0.0,0.84329,4e-05,15.90662]
[1744047067220,88.14,78473.2369,0.0,0.84338,4e-05,15.90146]
[1744047068221,88.14,78456.1733,0.0,0.84267,4e-05,15.94507]
[1744047071225,88.15,78447.9037,0.0,0.84232,4e-05,15.96678]
[1744047073765,88.15,78447.9037,0.0,0.84232,4e-05,15.96699]
[1744047074046,88.15,78447.9037,0.0,0.84231,4e-05,15.96717]
[1744047075053,88.15,78441.1434,0.0,0.84203,4e-05,15.98436]
[1744047076060,88.15,78391.3579,0.0,0.83997,4e-05,16.11076]
[1744047077067,88.15,78369.1039,0.0,0.83904,4e-05,16.16721]
[1744047078235,88.15,78380.4756,0.0,0.83952,4e-05,16.13828]
[1744047078431,88.15,78380.4756,0.0,0.83952,4e-05,16.13828]
[1744047079082,88.15,78380.4756,0.0,0.83952,4e-05,16.13828]
[1744047081095,88.15,78377.5074,0.0,0.8394,4e-05,16.14566]
[1744047082102,88.15,78353.9112,0.0,0.83841,4e-05,16.20539]
[1744047083111,88.15,78341.6069,0.0,0.83789,4e-05,16.23646]
[1744047084118,88.15,78343.4869,0.0,0.83798,4e-05,16.23155]
[1744047085128,88.14,78347.0863,0.0,0.83813,4e-05,16.22232]
[1744047086132,88.14,78358.6934,0.0,0.83862,4e-05,16.19284]
[1744047087141,88.14,78382.445,0.0,0.83961,4e-05,16.1325]
[1744047087835,88.14,78382.445,0.0,0.83961,4e-05,16.1325]
[1744047087953,88.14,78382.445,0.0,0.83961,4e-05,16.1325]
[1744047088150,88.14,78382.445,0.0,0.83961,4e-05,16.13249]
[1744047089158,88.14,78383.7758,0.0,0.83967,4e-05,16.12916]
[1744047090167,88.15,78403.5369,0.0,0.84049,4e-05,16.07909]
[1744047091236,88.15,78403.5369,0.0,0.84049,4e-05,16.07909]
[1744047091250,88.15,78437.9348,0.0,0.84194,4e-05,15.98776]
[1744047093190,88.15,78430.9684,0.0,0.84165,4e-05,16.0057]
[1744047093417,88.15,78430.9684,0.0,0.84165,4e-05,16.0057]
[1744047094196,88.15,78430.9684,0.0,0.84165,4e-05,16.00568]
[1744047095203,88.15,78381.797,0.0,0.83961,4e-05,16.13046]
[1744047096210,88.15,78352.4338,0.0,0.83838,4e-05,16.20483]
[1744047097217,88.14,78337.3838,0.0,0.83775,4e-05,16.24281]
[1744047098224,88.14,78327.3581,0.0,0.83733,4e-05,16.268]
[1744047098944,88.14,78327.3581,0.0,0.83733,4e-05,16.268]
[1744047099231,88.14,78327.3581,0.0,0.83733,4e-05,16.26777]
[1744047100239,88.14,78319.6154,0.0,0.83701,4e-05,16.28741]
[1744047100503,88.14,78319.6154,0.0,0.83701,4e-05,16.28741]
[1744047101246,88.14,78319.6154,0.0,0.83701,4e-05,16.28697]
[1744047103263,88.14,78313.781,0.0,0.83678,4e-05,16.30128]
[1744047104270,88.13,78311.4338,0.0,0.83668,4e-05,16.30698]
[1744047105271,88.13,78307.1771,0.0,0.8365,4e-05,16.31751]
[1744047106272,88.13,78313.1377,0.0,0.83676,4e-05,16.30215]
[1744047107273,88.13,78318.2694,0.0,0.83698,4e-05,16.2889]
[1744047108274,88.13,78323.7439,0.0,0.83722,4e-05,16.2748]
[1744047110276,88.13,78321.9246,0.0,0.83715,4e-05,16.27899]
[1744047111277,88.12,78319.8201,0.0,0.83706,4e-05,16.2841]
[1744047111909,88.12,78319.8201,0.0,0.83706,4e-05,16.2841]
[1744047112022,88.12,78319.8201,0.0,0.83706,4e-05,16.2841]
[1744047113279,88.12,78307.5634,0.0,0.83655,4e-05,16.31493]
[1744047114281,88.12,78291.6426,0.0,0.83588,4e-05,16.35499]
[1744047115282,88.12,78280.8714,0.0,0.83542,4e-05,16.38195]
[1744047117284,88.11,78292.0772,0.0,0.83591,4e-05,16.35255]
[1744047118285,88.11,78294.7405,0.0,0.83603,4e-05,16.34549]
[1744047123291,88.1,78285.5051,0.0,0.83566,4e-05,16.36738]
[1744047126294,88.1,78272.8222,0.0,0.83514,4e-05,16.39862]
[1744047127295,88.09,78268.9932,0.0,0.83498,4e-05,16.40794]
[1744047129458,88.09,78260.6332,0.0,0.83462,4e-05,16.4292]
[1744047131299,88.09,78247.5048,0.0,0.83406,4e-05,16.46238]
[1744047135738,88.09,78248.4555,0.0,0.83411,4e-05,16.45986]
[1744047136190,88.09,78248.4555,0.0,0.83411,4e-05,16.45986]
[1744047139315,88.09,78256.8168,0.0,0.83447,4e-05,16.43816]
[1744047140316,88.09,78266.294,0.0,0.83488,4e-05,16.41401]
[1744047142324,88.09,78260.4151,0.0,0.83463,4e-05,16.42872]
[1744047143324,88.09,78255.154,0.0,0.83441,4e-05,16.44201]
[1744047145326,88.09,78273.7226,0.0,0.8352,4e-05,16.39461]
[1744047146327,88.08,78280.3433,0.0,0.83549,4e-05,16.37771]
[1744047147329,88.08,78283.2479,0.0,0.83562,4e-05,16.37001]
[1744047149331,88.08,78275.0379,0.0,0.83528,4e-05,16.39014]
[1744047150333,88.08,78286.178,0.0,0.83576,4e-05,16.36156]
[1744047151334,88.07,78294.2548,0.0,0.83613,4e-05,16.33667]
[1744047152335,88.07,78308.7183,0.0,0.83675,4e-05,16.29972]
[1744047153336,88.07,78322.7522,0.0,0.83735,4e-05,16.2639]
[1744047154337,88.07,78325.5512,0.0,0.83747,4e-05,16.25661]
[1744047155338,88.07,78328.019,0.0,0.83757,4e-05,16.25017]
[1744047158341,88.07,78324.0301,0.0,0.83741,4e-05,16.25977]
[1744047158746,88.07,78324.0301,0.0,0.83741,4e-05,16.25977]
[1744047159342,88.07,78321.8203,0.0,0.83732,4e-05,16.26519]
[1744047160344,88.06,78336.4937,0.0,0.83794,4e-05,16.22778]
[1744047161344,88.06,78346.8199,0.0,0.83838,4e-05,16.20145]
[1744047163346,88.06,78358.5638,0.0,0.83888,4e-05,16.17144]
[1744047164347,88.06,78362.9716,0.0,0.83906,4e-05,16.16019]
[1744047165348,88.06,78360.8638,0.0,0.83897,4e-05,16.16549]
[1744047166349,88.06,78342.5426,0.0,0.83821,4e-05,16.21192]
[1744047166733,88.06,78342.5426,0.0,0.83821,4e-05,16.21175]
[1744047168351,88.06,78329.1541,0.0,0.83765,4e-05,16.2456]
[1744047171354,88.06,78353.2815,0.0,0.83867,4e-05,16.18393]
[1744047173787,88.06,78357.5594,0.0,0.83885,4e-05,16.17283]
[1744047174795,88.06,78354.9416,0.0,0.83874,4e-05,16.1794]
[1744047176359,88.06,78347.652,0.0,0.83844,4e-05,16.19782]
[1744047178115,88.05,78347.652,0.0,0.83844,4e-05,16.19769]
[1744047178126,88.05,78347.652,0.0,0.83844,4e-05,16.19758]
[1744047178824,88.05,78344.8326,0.0,0.83832,4e-05,16.20468]
[1744047179832,88.05,78359.1334,0.0,0.83893,4e-05,16.16834]
[1744047180839,88.05,78359.1334,0.0,0.83892,4e-05,16.16855]
[1744047182365,88.06,78388.3607,0.0,0.84014,4e-05,16.09464]
[1744047183366,88.06,78385.2207,0.0,0.84,4e-05,16.10289]
[1744047185371,88.06,78388.3186,0.0,0.84013,4e-05,16.09505]
[1744047186323,88.06,78388.3186,0.0,0.84013,4e-05,16.09505]
[1744047186424,88.06,78388.3186,0.0,0.84013,4e-05,16.09505]
[1744047186895,88.06,78388.3186,0.0,0.84013,4e-05,16.09499]
[1744047188313,88.06,78388.3186,0.0,0.84013,4e-05,16.09499]
[1744047188373,88.06,78284.7688,0.0,0.83578,4e-05,16.35752]
[1744047189915,88.05,78284.4425,0.0,0.83578,4e-05,16.35766]
[1744047190923,88.05,78269.3092,0.0,0.83514,4e-05,16.39573]
[1744047191931,88.05,78278.2131,0.0,0.83552,4e-05,16.37281]
[1744047192938,88.05,78281.3209,0.0,0.83566,4e-05,16.3646]
[1744047194952,88.04,78275.1765,0.0,0.83541,4e-05,16.37964]
[1744047195959,88.04,78267.7764,0.0,0.8351,4e-05,16.39806]
[1744047197973,88.04,78276.8142,0.0,0.83549,4e-05,16.37444]
[1744047198980,88.03,78274.2293,0.0,0.83539,4e-05,16.38066]
[1744047200994,88.03,78283.341,0.0,0.83578,4e-05,16.3569]
[1744047202001,88.03,78278.841,0.0,0.83559,4e-05,16.36823]
[1744047203008,88.03,78266.9498,0.0,0.83509,4e-05,16.39829]
[1744047204021,88.03,78262.0504,0.0,0.83488,4e-05,16.4106]
[1744047207042,88.03,78267.5943,0.0,0.83512,4e-05,16.39625]
[1744047208049,88.03,78272.5643,0.0,0.83534,4e-05,16.38354]
[1744047209056,88.02,78277.7249,0.0,0.83556,4e-05,16.37038]
[1744047210064,88.02,78288.5078,0.0,0.83602,4e-05,16.34295]
[1744047212275,88.02,78288.6328,0.0,0.83606,4e-05,16.33823]
[1744047212397,88.02,78293.1239,0.0,0.83625,4e-05,16.32656]
[1744047214091,88.02,78300.9472,0.0,0.83659,4e-05,16.30619]
[1744047215098,88.02,78296.7116,0.0,0.83642,4e-05,16.31666]
[1744047216105,88.01,78290.25,0.0,0.83615,4e-05,16.33277]
[1744047217112,88.01,78284.2438,0.0,0.8359,4e-05,16.3477]
[1744047218120,88.01,78277.0182,0.0,0.83559,4e-05,16.36572]
[1744047219404,88.01,78274.8232,0.0,0.83551,4e-05,16.37096]
[1744047220134,88.01,78274.8232,0.0,0.83551,4e-05,16.37068]
[1744047221141,88.01,78288.2521,0.0,0.83608,4e-05,16.33658]
[1744047222407,88.0,78334.4372,0.0,0.83804,4e-05,16.21887]
[1744047223408,88.0,78348.0005,0.0,0.83861,4e-05,16.18431]
[1744047225169,88.0,78340.0255,0.0,0.83828,4e-05,16.20434]
[1744047226176,88.0,78331.3138,0.0,0.83792,4e-05,16.22635]
[1744047228190,88.0,78327.6182,0.0,0.83777,4e-05,16.23542]
[1744047229197,88.0,78321.0065,0.0,0.83749,4e-05,16.25207]
[1744047230204,88.0,78323.5194,0.0,0.8376,4e-05,16.24553]
[1744047231212,88.0,78325.3155,0.0,0.83768,4e-05,16.2408]
[1744047232218,88.0,78322.8399,0.0,0.83757,4e-05,16.2469]
[1744047233225,87.99,78314.7521,0.0,0.83724,4e-05,16.26721]
[1744047234238,87.99,78300.3437,0.0,0.83663,4e-05,16.30383]
[1744047235242,87.99,78300.3437,0.0,0.83663,4e-05,16.30338]
[1744047236249,87.99,78311.6811,0.0,0.83712,4e-05,16.27445]
[1744047236629,87.99,78311.6811,0.0,0.83712,4e-05,16.27445]
[1744047237262,87.99,78311.6811,0.0,0.83712,4e-05,16.27435]
[1744047238264,87.99,78342.3629,0.0,0.83841,4e-05,16.19628]
[1744047239271,87.99,78346.5902,0.0,0.83859,4e-05,16.18553]
[1744047240425,87.99,78358.9532,0.0,0.83911,4e-05,16.154]
[1744047242292,87.99,78365.0854,0.0,0.83937,4e-05,16.13839]
[1744047243299,87.99,78365.0854,0.0,0.83937,4e-05,16.1384]
[1744047244307,87.99,78382.5317,0.0,0.8401,4e-05,16.09401]
[1744047246785,87.99,78381.9556,0.0,0.84007,4e-05,16.09559]
[1744047247432,87.99,78384.839,0.0,0.84019,4e-05,16.0883]
[1744047249342,87.99,78389.209,0.0,0.84037,4e-05,16.0774]
[1744047250349,87.99,78411.5321,0.0,0.8413,4e-05,16.02058]
[1744047251484,87.99,78411.5321,0.0,0.8413,4e-05,16.02058]
[1744047251356,87.99,78411.5321,0.0,0.84129,4e-05,16.02114]
[1744047252363,88.0,78411.5321,0.0,0.84129,4e-05,16.02151]
[1744047253370,88.0,78475.4385,0.0,0.84392,4e-05,15.85915]
[1744047254385,88.0,78477.2163,0.0,0.84399,4e-05,15.85501]
[1744047255392,88.0,78482.4253,0.0,0.8442,4e-05,15.84211]
[1744047256399,88.01,78474.1418,0.0,0.84385,4e-05,15.86352]
[1744047257325,88.01,78474.1418,0.0,0.84385,4e-05,15.86352]
[1744047257426,88.01,78474.1418,0.0,0.84385,4e-05,15.86383]
[1744047258428,88.01,78460.1828,0.0,0.84327,4e-05,15.89938]
[1744047259435,88.01,78460.1828,0.0,0.84326,4e-05,15.89994]
[1744047260442,88.01,78439.8483,0.0,0.84242,4e-05,15.9519]
[1744047261448,88.01,78430.1126,0.0,0.84202,4e-05,15.97689]
[1744047262449,88.01,78417.6587,0.0,0.8415,4e-05,16.00875]
[1744047263450,88.01,78410.838,0.0,0.84121,4e-05,16.02624]
[1744047264451,88.02,78402.8069,0.0,0.84088,4e-05,16.04678]
[1744047266453,88.02,78393.7363,0.0,0.8405,4e-05,16.07005]
[1744047267454,88.02,78386.4674,0.0,0.84019,4e-05,16.08859]
[1744047268455,88.02,78392.7591,0.0,0.84045,4e-05,16.07265]
[1744047269456,88.02,78409.9619,0.0,0.84117,4e-05,16.02901]
[1744047270457,88.02,78433.7415,0.0,0.84215,4e-05,15.96871]
[1744047271458,88.02,78452.096,0.0,0.84294,4e-05,15.91814]
[1744047272459,88.02,78455.7316,0.0,0.84308,4e-05,15.90918]
[1744047277464,88.03,78444.676,0.0,0.8426,4e-05,15.93873]
[1744047278465,88.03,78437.2949,0.0,0.84229,4e-05,15.95775]
[1744047281468,88.04,78433.6632,0.0,0.84213,4e-05,15.96766]
[1744047282469,88.04,78427.8071,0.0,0.84189,4e-05,15.98275]
[1744047284471,88.04,78430.8544,0.0,0.84201,4e-05,15.97538]
[1744047285472,88.04,78428.1644,0.0,0.8419,4e-05,15.98242]
[1744047286473,88.04,78426.4444,0.0,0.84182,4e-05,15.98698]
[1744047287474,88.04,78437.4472,0.0,0.84227,4e-05,15.9592]
[1744047288475,88.06,78443.6605,0.0,0.84249,4e-05,15.94581]
[1744047289476,88.06,78436.8905,0.0,0.84221,4e-05,15.96326]
[1744047291478,88.06,78441.2589,0.0,0.84238,4e-05,15.95258]
[1744047292479,88.06,78451.4829,0.0,0.8428,4e-05,15.92684]
[1744047293480,88.06,78454.2223,0.0,0.84291,4e-05,15.92014]
[1744047294481,88.07,78456.759,0.0,0.84301,4e-05,15.91397]
[1744047295482,88.07,78460.0284,0.0,0.84314,4e-05,15.90594]
[1744047297484,88.07,78465.0274,0.0,0.84334,4e-05,15.89383]
[1744047298485,88.09,78453.5946,0.0,0.84283,4e-05,15.92559]
[1744047300491,88.09,78442.3685,0.0,0.84236,4e-05,15.95437]
[1744047301492,88.09,78464.2852,0.0,0.84326,4e-05,15.89892]
[1744047302493,88.09,78469.2463,0.0,0.84346,4e-05,15.88662]
[1744047304783,88.09,78469.2463,0.0,0.84346,4e-05,15.88662]
[1744047305507,88.09,78457.5391,0.0,0.84297,4e-05,15.91668]
[1744047307509,88.12,78525.4954,0.0,0.84568,4e-05,15.74891]
[1744047307914,88.12,78525.4954,0.0,0.84568,4e-05,15.74891]
[1744047308511,88.12,78497.3581,0.0,0.84453,4e-05,15.82047]
[1744047309511,88.12,78481.5286,0.0,0.84388,4e-05,15.86082]
[1744047310512,88.12,78475.3991,0.0,0.84363,4e-05,15.87653]
[1744047311513,88.13,78483.6564,0.0,0.84397,4e-05,15.85569]
[1744047314516,88.13,78491.5975,0.0,0.84428,4e-05,15.83594]
[1744047315517,88.13,78489.7164,0.0,0.8442,4e-05,15.8409]
[1744047316518,88.13,78493.1053,0.0,0.84434,4e-05,15.83247]
[1744047317974,88.13,78493.1053,0.0,0.84434,4e-05,15.83247]
[1744047318532,88.13,78522.1332,0.0,0.84552,4e-05,15.75892]
[1744047319533,88.13,78527.2454,0.0,0.84573,4e-05,15.74601]
[1744047320534,88.13,78522.0898,0.0,0.84552,4e-05,15.7592]
[1744047321535,88.13,78506.4809,0.0,0.84488,4e-05,15.79914]
[1744047322536,88.14,78488.5559,0.0,0.84414,4e-05,15.8449]
[1744047322638,88.14,78488.5559,0.0,0.84414,4e-05,15.8449]
[1744047322905,88.14,78488.5559,0.0,0.84414,4e-05,15.8449]
[1744047324538,88.15,78449.7376,0.0,0.8425,4e-05,15.94685]
[1744047326784,88.15,78449.7376,0.0,0.8425,4e-05,15.94685]
[1744047327541,88.16,78434.4292,0.0,0.84186,4e-05,15.98593]
[1744047328542,88.16,78377.2336,0.0,0.83948,4e-05,16.13118]
[1744047329117,88.16,78377.2336,0.0,0.83948,4e-05,16.13118]
[1744047329543,88.16,78410.1476,0.0,0.84085,4e-05,16.04768]
[1744047330544,88.16,78441.4854,0.0,0.84215,4e-05,15.96826]
[1744047330962,88.16,78441.4854,0.0,0.84215,4e-05,15.96839]
[1744047332546,88.16,78402.9503,0.0,0.84058,4e-05,16.0623]
[1744047336550,88.16,78406.9815,0.0,0.84074,4e-05,16.05234]
[1744047337551,88.16,78418.0476,0.0,0.8412,4e-05,16.02435]
[1744047339020,88.16,78418.0476,0.0,0.8412,4e-05,16.02455]
[1744047340027,88.16,78439.8871,0.0,0.8421,4e-05,15.9693]
[1744047341034,88.17,78453.1243,0.0,0.84264,4e-05,15.93591]
[1744047342049,88.17,78455.1527,0.0,0.84272,4e-05,15.93102]
[1744047343048,88.17,78460.9266,0.0,0.84295,4e-05,15.91661]
[1744047344560,88.17,78459.121,0.0,0.84287,4e-05,15.92169]
[1744047346069,88.17,78459.121,0.0,0.84287,4e-05,15.922]
[1744047347563,88.18,78491.8705,0.0,0.8442,4e-05,15.83927]
[1744047349566,88.18,78489.9083,0.0,0.84412,4e-05,15.84459]
[1744047352124,88.18,78488.2588,0.0,0.84405,4e-05,15.84911]
[1744047353573,88.18,78509.6389,0.0,0.84491,4e-05,15.7954]
[1744047354104,88.18,78509.6389,0.0,0.84491,4e-05,15.7954]
[1744047354574,88.19,78514.7683,0.0,0.84511,4e-05,15.78281]
[1744047357159,88.19,78519.6594,0.0,0.8453,4e-05,15.77134]
[1744047360580,88.2,78521.3911,0.0,0.84535,4e-05,15.76843]
[1744047361846,88.2,78521.3911,0.0,0.84535,4e-05,15.76843]
[1744047362203,88.2,78521.3911,0.0,0.84535,4e-05,15.76843]
[1744047364216,88.18,78525.6467,0.0,0.84556,4e-05,15.75454]
[1744047365223,88.17,78539.8733,0.0,0.84618,4e-05,15.71575]
[1744047366503,88.17,78539.8733,0.0,0.84618,4e-05,15.71575]
[1744047366615,88.15,78549.5645,0.0,0.84661,4e-05,15.68839]
[1744047368180,88.15,78549.5645,0.0,0.84661,4e-05,15.68839]
[1744047368247,88.14,78549.5645,0.0,0.84665,4e-05,15.68605]
[1744047369618,88.13,78623.1922,0.0,0.84962,4e-05,15.4981]
[1744047371620,88.13,78617.5983,0.0,0.8494,4e-05,15.51208]
[1744047372315,88.13,78617.5983,0.0,0.8494,4e-05,15.51196]
[1744047373323,88.12,78591.28,0.0,0.84837,4e-05,15.57748]
[1744047374331,88.12,78582.515,0.0,0.84801,4e-05,15.59978]
[1744047375624,88.11,78580.01,0.0,0.84795,4e-05,15.60337]
[1744047378374,88.09,78580.5334,0.0,0.84801,4e-05,15.59943]
[1744047379481,88.09,78580.5334,0.0,0.84801,4e-05,15.59943]
[1744047379580,88.09,78580.5334,0.0,0.84801,4e-05,15.59949]
[1744047380032,88.09,78580.5334,0.0,0.84801,4e-05,15.59949]
[1744047380424,88.09,78580.5334,0.0,0.84801,4e-05,15.59949]
[1744047381430,88.1,78622.7773,0.0,0.8497,4e-05,15.49245]
[1744047382436,88.1,78635.8417,0.0,0.8502,4e-05,15.46027]
[1744047383443,88.11,78652.1567,0.0,0.85083,4e-05,15.42035]
[1744047384450,88.12,78667.8723,0.0,0.85143,4e-05,15.38199]
[1744047385458,88.13,78669.5228,0.0,0.85147,4e-05,15.37929]
[1744047386636,88.15,78673.7278,0.0,0.85159,4e-05,15.37184]
[1744047387637,88.16,78676.1689,0.0,0.85166,4e-05,15.36739]
[1744047388638,88.17,78693.9923,0.0,0.85233,4e-05,15.32439]
[1744047390529,88.17,78693.9923,0.0,0.85233,4e-05,15.32439]
[1744047390531,88.19,78693.9923,0.0,0.8523,4e-05,15.32688]
[1744047391641,88.22,78727.9389,0.0,0.85357,4e-05,15.24261]
[1744047392022,88.22,78727.9389,0.0,0.85357,4e-05,15.24261]
[1744047392508,88.22,78727.9389,0.0,0.85357,4e-05,15.24261]
[1744047394647,88.26,78759.0583,0.0,0.85468,4e-05,15.17098]
[1744047395648,88.27,78761.25,0.0,0.85473,4e-05,15.16764]
[1744047396649,88.3,78762.8339,0.0,0.85473,4e-05,15.16806]
[1744047398553,88.32,78762.8339,0.0,0.85468,4e-05,15.17186]
[1744047399654,88.36,78736.1212,0.0,0.85354,4e-05,15.24613]
[1744047400655,88.37,78733.0039,0.0,0.85338,4e-05,15.25712]
[1744047401656,88.39,78739.7662,0.0,0.8536,4e-05,15.24322]
[1744047402477,88.39,78739.7662,0.0,0.8536,4e-05,15.24322]
[1744047402585,88.39,78739.7662,0.0,0.8536,4e-05,15.24322]
[1744047403305,88.39,78739.7662,0.0,0.8536,4e-05,15.24322]
[1744047403593,88.39,78739.7662,0.0,0.8536,4e-05,15.24322]
[1744047404600,88.42,78739.7662,0.0,0.85352,4e-05,15.24849]
[1744047405607,88.42,78712.5801,0.0,0.85245,4e-05,15.31761]
[1744047406614,88.42,78701.0218,0.0,0.852,4e-05,15.34709]
[1744047410642,88.43,78698.6591,0.0,0.85189,4e-05,15.35374]
[1744047412656,88.43,78696.9019,0.0,0.85182,4e-05,15.35851]
[1744047414670,88.43,78705.5652,0.0,0.85216,4e-05,15.3369]
[1744047415672,88.43,78700.0552,0.0,0.85194,4e-05,15.35103]
[1744047416673,88.43,78696.2803,0.0,0.85179,4e-05,15.36076]
[1744047417674,88.44,78700.4564,0.0,0.85195,4e-05,15.35034]
[1744047420677,88.44,78696.0159,0.0,0.85177,4e-05,15.36207]
[1744047421681,88.44,78701.1348,0.0,0.85197,4e-05,15.34926]
[1744047422681,88.44,78696.7759,0.0,0.85179,4e-05,15.36046]
[1744047423682,88.44,78699.6109,0.0,0.8519,4e-05,15.35343]
[1744047425227,88.44,78699.9476,0.0,0.85191,4e-05,15.35274]
[1744047425396,88.44,78699.9476,0.0,0.85191,4e-05,15.3529]
[1744047426128,88.44,78699.9476,0.0,0.85191,4e-05,15.3529]
[1744047426685,88.45,78694.0393,0.0,0.85166,4e-05,15.36927]
[1744047427686,88.45,78680.4816,0.0,0.85112,4e-05,15.40373]
[1744047428687,88.45,78671.5556,0.0,0.85077,4e-05,15.42642]
[1744047429688,88.45,78664.8873,0.0,0.8505,4e-05,15.44336]
[1744047430689,88.45,78670.3639,0.0,0.85072,4e-05,15.42953]
[1744047431690,88.45,78674.704,0.0,0.85089,4e-05,15.4186]
[1744047432691,88.45,78680.4051,0.0,0.85111,4e-05,15.40423]
[1744047433692,88.45,78683.1051,0.0,0.85122,4e-05,15.39748]
[1744047435694,88.45,78681.1284,0.0,0.85114,4e-05,15.40268]
[1744047436695,88.45,78679.5368,0.0,0.85107,4e-05,15.4068]
[1744047437700,88.46,78693.5412,0.0,0.85161,4e-05,15.37263]
[1744047438701,88.47,78698.6984,0.0,0.85179,4e-05,15.36104]
[1744047439024,88.47,78698.6984,0.0,0.85179,4e-05,15.36104]
[1744047439035,88.47,78698.6984,0.0,0.85179,4e-05,15.36123]
[1744047440703,88.48,78723.03,0.0,0.85271,4e-05,15.30188]
[1744047441704,88.5,78727.2378,0.0,0.85284,4e-05,15.29363]
[1744047443706,88.49,78738.8605,0.0,0.85332,4e-05,15.2623]
[1744047444477,88.49,78738.8605,0.0,0.85332,4e-05,15.2623]
[1744047444535,88.51,78738.8605,0.0,0.85328,4e-05,15.26536]
[1744047444954,88.51,78745.6654,0.0,0.85354,4e-05,15.24812]
[1744047447714,88.53,78759.897,0.0,0.85404,4e-05,15.21596]
[1744047449716,88.56,78754.7648,0.0,0.85375,4e-05,15.23554]
[1744047450717,88.57,78751.7381,0.0,0.85363,4e-05,15.2435]
[1744047451718,88.58,78755.5525,0.0,0.85376,4e-05,15.23285]
[1744047452957,88.62,78759.0209,0.0,0.8538,4e-05,15.23041]
[1744047455723,88.65,78744.3065,0.0,0.85315,4e-05,15.27323]
[1744047456724,88.66,78719.691,0.0,0.85216,4e-05,15.33708]
[1744047457213,88.66,78719.691,0.0,0.85216,4e-05,15.33708]
[1744047457265,88.66,78719.691,0.0,0.85216,4e-05,15.3372]
[1744047458726,88.66,78700.0378,0.0,0.85139,4e-05,15.38699]
[1744047459115,88.66,78700.0378,0.0,0.85139,4e-05,15.38699]
[1744047459167,88.66,78700.0378,0.0,0.85139,4e-05,15.38708]
[1744047461017,88.66,78697.4357,0.0,0.85128,4e-05,15.39377]
[1744047462024,88.66,78683.9657,0.0,0.85075,4e-05,15.42786]
[1744047464038,88.66,78689.3506,0.0,0.85096,4e-05,15.41438]
[1744047465045,88.66,78698.4973,0.0,0.85132,4e-05,15.39133]
[1744047467735,88.66,78691.9479,0.0,0.85106,4e-05,15.40803]
[1744047468066,88.66,78691.9479,0.0,0.85106,4e-05,15.40805]
[1744047469737,88.66,78674.5224,0.0,0.85037,4e-05,15.45211]
[1744047470738,88.66,78664.5347,0.0,0.84998,4e-05,15.47733]
[1744047471087,88.66,78664.5347,0.0,0.84998,4e-05,15.47721]
[1744047472094,88.66,78641.2076,0.0,0.84906,4e-05,15.53603]
[1744047473101,88.66,78626.721,0.0,0.84848,4e-05,15.57249]
[1744047474243,88.66,78626.721,0.0,0.84848,4e-05,15.57249]
[1744047474303,88.66,78626.721,0.0,0.84848,4e-05,15.57249]
[1744047475129,88.66,78625.3204,0.0,0.84843,4e-05,15.57586]
[1744047476744,88.66,78596.2572,0.0,0.84727,4e-05,15.64884]
[1744047478746,88.66,78602.3105,0.0,0.84752,4e-05,15.63302]
[1744047479747,88.65,78605.4337,0.0,0.84765,4e-05,15.62488]
[1744047480748,88.65,78603.4937,0.0,0.84758,4e-05,15.62954]
[1744047482181,88.65,78599.0248,0.0,0.84741,4e-05,15.64034]
[1744047483751,88.65,78597.5898,0.0,0.84735,4e-05,15.64371]
[1744047484752,88.65,78594.3803,0.0,0.84723,4e-05,15.65155]
[1744047485753,88.64,78607.4636,0.0,0.84776,4e-05,15.61824]
[1744047486754,88.64,78617.9941,0.0,0.84818,4e-05,15.59141]
[1744047487218,88.64,78617.9941,0.0,0.84818,4e-05,15.59118]
[1744047488440,88.64,78617.9941,0.0,0.84818,4e-05,15.59118]
[1744047488518,88.64,78617.9941,0.0,0.84819,4e-05,15.59092]
[1744047489233,88.64,78598.9908,0.0,0.84743,4e-05,15.63868]
[1744047490761,88.64,78574.4532,0.0,0.84645,4e-05,15.70039]
[1744047491762,88.64,78585.3532,0.0,0.84689,4e-05,15.67253]
[1744047493628,88.64,78585.3532,0.0,0.84689,4e-05,15.67253]
[1744047493703,88.63,78585.3532,0.0,0.8469,4e-05,15.67209]
[1744047494287,88.63,78616.3674,0.0,0.84814,4e-05,15.59349]
[1744047495769,88.63,78618.5008,0.0,0.84823,4e-05,15.58791]
[1744047496301,88.63,78618.5008,0.0,0.84824,4e-05,15.58765]
[1744047497311,88.63,78598.1414,0.0,0.84742,4e-05,15.63887]
[1744047498318,88.63,78590.442,0.0,0.84712,4e-05,15.65807]
[1744047499325,88.62,78593.1887,0.0,0.84723,4e-05,15.65087]
[1744047500332,88.62,78597.8675,0.0,0.84743,4e-05,15.63878]
[1744047502346,88.62,78601.4041,0.0,0.84757,4e-05,15.62933]
[1744047503353,88.62,78594.9419,0.0,0.84732,4e-05,15.64542]
[1744047506212,88.62,78594.1808,0.0,0.8473,4e-05,15.64682]
[1744047506374,88.61,78594.1808,0.0,0.8473,4e-05,15.64657]
[1744047507381,88.61,78598.3276,0.0,0.84747,4e-05,15.63577]
[1744047508388,88.61,78580.791,0.0,0.84677,4e-05,15.67978]
[1744047509395,88.61,78566.4882,0.0,0.8462,4e-05,15.71561]
[1744047511410,88.6,78571.5165,0.0,0.84644,4e-05,15.69808]
[1744047513424,88.6,78579.8898,0.0,0.84679,4e-05,15.67633]
[1744047514431,88.6,78592.4975,0.0,0.8473,4e-05,15.64418]
[1744047515438,88.6,78595.6959,0.0,0.84743,4e-05,15.63581]
[1744047516445,88.6,78586.1653,0.0,0.84705,4e-05,15.65964]
[1744047517823,88.6,78586.1653,0.0,0.84705,4e-05,15.65964]
[1744047518792,88.59,78605.4272,0.0,0.84783,4e-05,15.61041]
[1744047520474,88.59,78605.4272,0.0,0.84784,4e-05,15.61029]
[1744047521795,88.59,78629.0978,0.0,0.84879,4e-05,15.55012]
[1744047522840,88.59,78630.3123,0.0,0.84884,4e-05,15.54692]
[1744047523495,88.59,78630.3123,0.0,0.84884,4e-05,15.54679]
[1744047526800,88.59,78625.1946,0.0,0.84864,4e-05,15.55935]
[1744047530805,88.58,78620.3886,0.0,0.84846,4e-05,15.57091]
[1744047531161,88.58,78620.3886,0.0,0.84846,4e-05,15.57091]
[1744047531551,88.58,78620.3886,0.0,0.84846,4e-05,15.57074]
[1744047532558,88.58,78616.8331,0.0,0.84832,4e-05,15.57957]
[1744047533811,88.58,78614.7004,0.0,0.84824,4e-05,15.58479]
[1744047535579,88.58,78618.3881,0.0,0.84839,4e-05,15.57518]
[1744047536586,88.58,78633.9353,0.0,0.84901,4e-05,15.53572]
[1744047537593,88.58,78636.5681,0.0,0.84912,4e-05,15.52896]
[1744047539607,88.58,78627.3194,0.0,0.84875,4e-05,15.55208]
[1744047540819,88.58,78612.7006,0.0,0.84817,4e-05,15.5889]
[1744047542821,88.57,78624.8851,0.0,0.84866,4e-05,15.55775]
[1744047544823,88.57,78619.2941,0.0,0.84844,4e-05,15.57159]
[1744047545649,88.57,78619.2941,0.0,0.84845,4e-05,15.57139]
[1744047546656,88.57,78605.288,0.0,0.84789,4e-05,15.60662]
[1744047547663,88.57,78600.1614,0.0,0.84769,4e-05,15.61936]
[1744047548670,88.57,78597.4564,0.0,0.84758,4e-05,15.62598]
[1744047549677,88.57,78597.5386,0.0,0.84759,4e-05,15.62559]
[1744047550207,88.57,78597.5386,0.0,0.84759,4e-05,15.62559]
[1744047550685,88.57,78597.5386,0.0,0.84759,4e-05,15.62559]
[1744047551692,88.56,78611.4185,0.0,0.84815,4e-05,15.59029]
[1744047552701,88.56,78619.6396,0.0,0.84848,4e-05,15.56933]
[1744047553707,88.56,78652.0938,0.0,0.84977,4e-05,15.48714]
[1744047554714,88.56,78655.826,0.0,0.84992,4e-05,15.47766]
[1744047556729,88.56,78652.8343,0.0,0.8498,4e-05,15.48516]
[1744047558752,88.56,78656.7002,0.0,0.84996,4e-05,15.47535]
[1744047559842,88.56,78670.3923,0.0,0.8505,4e-05,15.44069]
[1744047561772,88.56,78677.0117,0.0,0.85076,4e-05,15.42404]
[1744047562779,88.56,78683.305,0.0,0.85101,4e-05,15.40811]
[1744047563787,88.57,78683.305,0.0,0.85099,4e-05,15.40938]
[1744047564793,88.57,78698.7105,0.0,0.85159,4e-05,15.37053]
[1744047565779,88.57,78698.7105,0.0,0.85159,4e-05,15.37053]
[1744047565804,88.57,78708.6705,0.0,0.85198,4e-05,15.34532]
[1744047566809,88.58,78708.6705,0.0,0.85196,4e-05,15.34712]
[1744047567816,88.58,78716.387,0.0,0.85226,4e-05,15.32791]
[1744047568823,88.59,78737.203,0.0,0.85306,4e-05,15.27575]
[1744047569830,88.59,78743.0758,0.0,0.85329,4e-05,15.26091]
[1744047570837,88.59,78734.3092,0.0,0.85295,4e-05,15.28307]
[1744047571844,88.59,78722.7642,0.0,0.85253,4e-05,15.30805]
[1744047572857,88.59,78725.3047,0.0,0.85263,4e-05,15.3017]
[1744047573861,88.59,78731.8086,0.0,0.85288,4e-05,15.2854]
[1744047574862,88.59,78737.2848,0.0,0.8531,4e-05,15.27157]
[1744047575863,88.59,78752.5785,0.0,0.85368,4e-05,15.23375]
[1744047576864,88.6,78759.5118,0.0,0.85393,4e-05,15.21732]
[1744047577865,88.6,78762.859,0.0,0.85406,4e-05,15.20897]
[1744047578866,88.6,78768.8273,0.0,0.8543,4e-05,15.19379]
[1744047580868,88.6,78770.6884,0.0,0.85437,4e-05,15.18893]
[1744047583871,88.6,78760.5795,0.0,0.85397,4e-05,15.21468]
[1744047584872,88.6,78755.1784,0.0,0.85376,4e-05,15.22844]
[1744047586874,88.6,78756.9812,0.0,0.85383,4e-05,15.22408]
[1744047587875,88.6,78760.6774,0.0,0.85397,4e-05,15.21484]
[1744047590987,88.6,78758.273,0.0,0.85387,4e-05,15.22135]
[1744047593884,88.6,78765.8563,0.0,0.85417,4e-05,15.20219]
[1744047594884,88.6,78770.0118,0.0,0.85433,4e-05,15.1916]
[1744047597029,88.6,78779.529,0.0,0.8547,4e-05,15.16738]
[1744047599043,88.6,78783.6701,0.0,0.85486,4e-05,15.15683]
[1744047600050,88.6,78780.7495,0.0,0.85475,4e-05,15.16421]
[1744047601891,88.6,78776.6063,0.0,0.8546,4e-05,15.17395]
[1744047602892,88.6,78769.7914,0.0,0.85434,4e-05,15.19111]
[1744047604894,88.6,78784.1543,0.0,0.8549,4e-05,15.15441]
[1744047606896,88.59,78786.3459,0.0,0.85499,4e-05,15.14841]
[1744047609899,88.59,78788.2238,0.0,0.85507,4e-05,15.14323]
[1744047613903,88.59,78775.5919,0.0,0.85459,4e-05,15.17445]
[1744047615172,88.58,78775.5919,0.0,0.85461,4e-05,15.17337]
[1744047616928,88.58,78746.7452,0.0,0.85347,4e-05,15.24708]
[1744047617097,88.58,78746.7452,0.0,0.85347,4e-05,15.24708]
[1744047617190,88.59,78746.7452,0.0,0.85347,4e-05,15.24731]
[1744047618929,88.6,78717.5123,0.0,0.8523,4e-05,15.32313]
[1744047619930,88.6,78666.1551,0.0,0.85028,4e-05,15.45311]
[1744047620931,88.6,78667.7213,0.0,0.85034,4e-05,15.44916]
[1744047621344,88.6,78667.7213,0.0,0.85034,4e-05,15.44916]
[1744047621932,88.6,78662.7725,0.0,0.85014,4e-05,15.46167]
[1744047624935,88.6,78665.3009,0.0,0.85024,4e-05,15.45524]
[1744047625936,88.6,78668.3792,0.0,0.85036,4e-05,15.44746]
[1744047628940,88.6,78664.8337,0.0,0.85022,4e-05,15.45645]
[1744047629941,88.6,78666.5592,0.0,0.85029,4e-05,15.45208]
[1744047630942,88.6,78664.8527,0.0,0.85022,4e-05,15.4564]
[1744047631943,88.6,78661.9633,0.0,0.85014,4e-05,15.45957]
[1744047633945,88.6,78657.7662,0.0,0.84997,4e-05,15.47016]
[1744047634946,88.6,78637.3804,0.0,0.84916,4e-05,15.52166]
[1744047635947,88.59,78609.4208,0.0,0.84805,4e-05,15.59223]
[1744047636948,88.59,78586.8294,0.0,0.84715,4e-05,15.64888]
[1744047637952,88.59,78591.7605,0.0,0.84735,4e-05,15.63615]
[1744047638953,88.59,78597.7038,0.0,0.8476,4e-05,15.62088]
[1744047640956,88.59,78589.5278,0.0,0.84727,4e-05,15.64109]
[1744047642957,88.58,78592.645,0.0,0.84741,4e-05,15.6327]
[1744047643958,88.58,78588.74,0.0,0.84725,4e-05,15.64233]
[1744047645960,88.58,78573.743,0.0,0.84666,4e-05,15.67969]
[1744047647962,88.57,78578.3758,0.0,0.84685,4e-05,15.66736]
[1744047648963,88.57,78580.159,0.0,0.84693,4e-05,15.66256]
[1744047649964,88.57,78583.7306,0.0,0.84708,4e-05,15.65325]
[1744047650965,88.57,78588.235,0.0,0.84726,4e-05,15.64159]
[1744047651966,88.57,78591.8494,0.0,0.84741,4e-05,15.6322]
[1744047652967,88.57,78594.277,0.0,0.84751,4e-05,15.62581]
[1744047653969,88.57,78598.4863,0.0,0.84769,4e-05,15.61494]
[1744047654970,88.56,78593.1192,0.0,0.84747,4e-05,15.62829]
[1744047656972,88.56,78598.4368,0.0,0.84769,4e-05,15.61437]
[1744047657973,88.56,78594.3134,0.0,0.84753,4e-05,15.62457]
[1744047658974,88.56,78588.2852,0.0,0.84729,4e-05,15.63958]
[1744047659975,88.56,78582.3608,0.0,0.84706,4e-05,15.65431]
[1744047660174,88.56,78582.3608,0.0,0.84706,4e-05,15.65431]
[1744047660976,88.56,78573.4471,0.0,0.8467,4e-05,15.67657]
[1744047663980,88.55,78549.5176,0.0,0.84575,4e-05,15.73643]
[1744047666992,88.55,78585.4196,0.0,0.84721,4e-05,15.64462]
[1744047668173,88.55,78585.4196,0.0,0.84721,4e-05,15.64462]
[1744047668995,88.54,78596.4765,0.0,0.84766,4e-05,15.61622]
[1744047669996,88.54,78621.1992,0.0,0.84865,4e-05,15.55348]
[1744047670997,88.54,78627.8723,0.0,0.84892,4e-05,15.53647]
[1744047671999,88.54,78625.3606,0.0,0.84882,4e-05,15.54271]
[1744047673000,88.54,78626.9139,0.0,0.84889,4e-05,15.53867]
[1744047675002,88.54,78635.7208,0.0,0.84924,4e-05,15.51619]
[1744047676004,88.54,78638.0263,0.0,0.84933,4e-05,15.51027]
[1744047681660,88.54,78637.5138,0.0,0.84932,4e-05,15.51119]
[1744047683011,88.54,78649.1864,0.0,0.84978,4e-05,15.48151]
[1744047685014,88.54,78651.3863,0.0,0.84987,4e-05,15.47586]
[1744047686015,88.54,78659.4656,0.0,0.85019,4e-05,15.4554]
[1744047686862,88.54,78659.4656,0.0,0.85019,4e-05,15.4554]
[1744047686906,88.54,78659.4656,0.0,0.85019,4e-05,15.4554]
[1744047688017,88.54,78666.9683,0.0,0.85049,4e-05,15.43643]
[1744047688710,88.54,78666.9683,0.0,0.85049,4e-05,15.43635]
[1744047689144,88.54,78666.9683,0.0,0.85049,4e-05,15.43635]
[1744047690021,88.54,78725.3326,0.0,0.85279,4e-05,15.28865]
[1744047692023,88.54,78729.6135,0.0,0.85298,4e-05,15.27417]
[1744047694025,88.54,78726.9729,0.0,0.85287,4e-05,15.2814]
[1744047696767,88.54,78729.2394,0.0,0.85295,4e-05,15.27601]
[1744047698035,88.55,78696.6642,0.0,0.85167,4e-05,15.35881]
[1744047701038,88.55,78725.8189,0.0,0.85281,4e-05,15.28489]
[1744047702039,88.55,78736.7017,0.0,0.85324,4e-05,15.25739]
[1744047703040,88.54,78734.0328,0.0,0.85314,4e-05,15.26397]
[1744047704041,88.54,78735.7894,0.0,0.85321,4e-05,15.25935]
[1744047707045,88.53,78746.9475,0.0,0.85367,4e-05,15.22948]
[1744047708046,88.53,78750.1619,0.0,0.85381,4e-05,15.22018]
[1744047709047,88.52,78748.318,0.0,0.85375,4e-05,15.22365]
[1744047711049,88.51,78750.3874,0.0,0.85387,4e-05,15.21618]
[1744047715053,88.49,78735.2821,0.0,0.85333,4e-05,15.25086]
[1744047718056,88.48,78742.4686,0.0,0.85363,4e-05,15.23109]
[1744047720059,88.48,78738.2315,0.0,0.85347,4e-05,15.24155]
[1744047722061,88.47,78741.9324,0.0,0.85363,4e-05,15.23079]
[1744047724973,88.46,78745.4159,0.0,0.85379,4e-05,15.22072]
[1744047726068,88.46,78735.8009,0.0,0.85342,4e-05,15.24479]
[1744047727993,88.46,78734.2502,0.0,0.85336,4e-05,15.24857]
[1744047729000,88.46,78734.2502,0.0,0.85336,4e-05,15.24836]
[1744047730007,88.46,78753.292,0.0,0.85411,4e-05,15.20003]
[1744047731015,88.46,78754.9098,0.0,0.85417,4e-05,15.19593]
[1744047733029,88.46,78746.0025,0.0,0.85383,4e-05,15.21823]
[1744047734036,88.46,78754.9375,0.0,0.85417,4e-05,15.19553]
[1744047735045,88.46,78757.6941,0.0,0.85428,4e-05,15.18846]
[1744047736053,88.46,78754.1637,0.0,0.85415,4e-05,15.19733]
[1744047738066,88.46,78753.0153,0.0,0.8541,4e-05,15.2004]
[1744047739073,88.46,78721.7532,0.0,0.85288,4e-05,15.27964]
[1744047740080,88.46,78721.7532,0.0,0.85288,4e-05,15.27962]
[1744047741085,88.46,78748.454,0.0,0.85393,4e-05,15.21168]
[1744047742087,88.46,78755.7728,0.0,0.85421,4e-05,15.19306]
[1744047743088,88.46,78759.1299,0.0,0.85434,4e-05,15.1845]
[1744047743404,88.46,78759.1299,0.0,0.85434,4e-05,15.1845]
[1744047743538,88.46,78759.1299,0.0,0.85434,4e-05,15.1845]
[1744047744640,88.46,78759.1299,0.0,0.85434,4e-05,15.1845]
[1744047744663,88.46,78759.1299,0.0,0.85434,4e-05,15.18448]
[1744047746092,88.45,78801.5474,0.0,0.856,4e-05,15.07618]
[1744047748094,88.45,78796.2155,0.0,0.8558,4e-05,15.08914]
[1744047749095,88.45,78784.7078,0.0,0.85536,4e-05,15.1181]
[1744047750096,88.45,78779.6985,0.0,0.85517,4e-05,15.13057]
[1744047752098,88.44,78773.4381,0.0,0.85496,4e-05,15.14185]
[1744047754100,88.44,78765.9699,0.0,0.85468,4e-05,15.16028]
[1744047759216,88.43,78770.7861,0.0,0.85488,4e-05,15.14683]
[1744047761107,88.43,78785.4632,0.0,0.85546,4e-05,15.10922]
[1744047763109,88.43,78796.193,0.0,0.85588,4e-05,15.0817]
[1744047764111,88.43,78796.193,0.0,0.85588,4e-05,15.0817]
[1744047764110,88.43,78799.9697,0.0,0.85603,4e-05,15.07199]
[1744047764255,88.43,78799.9697,0.0,0.85603,4e-05,15.07199]
[1744047767115,88.43,78828.8342,0.0,0.85714,4e-05,14.99855]
[1744047769117,88.43,78821.9492,0.0,0.85687,4e-05,15.01636]
[1744047772317,88.42,78828.2072,0.0,0.85712,4e-05,14.99964]
[1744047775132,88.42,78816.914,0.0,0.85669,4e-05,15.02804]
[1744047776133,88.42,78808.0141,0.0,0.85635,4e-05,15.05049]
[1744047777137,88.42,78813.2102,0.0,0.85655,4e-05,15.03723]
[1744047778138,88.42,78817.8613,0.0,0.85673,4e-05,15.02538]
[1744047780801,88.42,78819.943,0.0,0.85681,4e-05,15.02004]
[1744047780827,88.42,78819.943,0.0,0.85681,4e-05,15.02004]
[1744047781141,88.42,78828.0546,0.0,0.85713,4e-05,14.9994]
[1744047787147,88.42,78811.324,0.0,0.85649,4e-05,15.04104]
[1744047791451,88.41,78820.3355,0.0,0.85685,4e-05,15.01738]
[1744047793153,88.41,78802.0471,0.0,0.85615,4e-05,15.06352]
[1744047796156,88.4,78829.396,0.0,0.85722,4e-05,14.99326]
[1744047798158,88.4,78834.7186,0.0,0.85743,4e-05,14.97926]
[1744047801162,88.4,78821.5857,0.0,0.85694,4e-05,15.01172]
[1744047803538,88.39,78815.0036,0.0,0.85669,4e-05,15.02777]
[1744047806168,88.39,78840.0774,0.0,0.85766,4e-05,14.96398]
[1744047807169,88.39,78889.6836,0.0,0.85955,4e-05,14.83817]
[1744047810172,88.39,78903.4723,0.0,0.86007,4e-05,14.80319]
[1744047812174,88.39,78897.9276,0.0,0.85989,4e-05,14.81307]
[1744047814177,88.39,78891.2735,0.0,0.85964,4e-05,14.82985]
[1744047815177,88.39,78873.5806,0.0,0.85897,4e-05,14.87457]
[1744047816178,88.39,78880.246,0.0,0.85923,4e-05,14.8576]
[1744047818180,88.39,78891.1393,0.0,0.85964,4e-05,14.82988]
[1744047821183,88.38,78883.133,0.0,0.85936,4e-05,14.84842]
[1744047823185,88.38,78890.6574,0.0,0.85966,4e-05,14.82849]
[1744047824817,88.37,78888.9697,0.0,0.8596,4e-05,14.83233]
[1744047824885,88.37,78888.9697,0.0,0.8596,4e-05,14.83233]
[1744047825187,88.37,78888.4176,0.0,0.85959,4e-05,14.83328]
[1744047826188,88.37,78883.0629,0.0,0.85939,4e-05,14.84622]
[1744047827189,88.36,78875.8209,0.0,0.85913,4e-05,14.86371]
[1744047831193,88.34,78883.3323,0.0,0.85946,4e-05,14.84151]
[1744047832194,88.34,78892.4627,0.0,0.85981,4e-05,14.81817]
[1744047833195,88.34,78897.731,0.0,0.86001,4e-05,14.8048]
[1744047838200,88.34,78901.9579,0.0,0.86017,4e-05,14.79415]
[1744047841203,88.34,78896.9977,0.0,0.85998,4e-05,14.80693]
[1744047843205,88.34,78889.8419,0.0,0.85971,4e-05,14.82503]
[1744047843217,88.34,78889.8419,0.0,0.85971,4e-05,14.82503]
[1744047844208,88.34,78888.7482,0.0,0.85966,4e-05,14.82776]
[1744047845209,88.34,78880.3313,0.0,0.85935,4e-05,14.84903]
[1744047848212,88.34,78874.3079,0.0,0.85912,4e-05,14.86408]
[1744047849213,88.34,78880.5462,0.0,0.85936,4e-05,14.8482]
[1744047850214,88.34,78888.67,0.0,0.85967,4e-05,14.82758]
[1744047856220,88.34,78884.6618,0.0,0.85952,4e-05,14.83756]
[1744047858222,88.34,78877.6878,0.0,0.85925,4e-05,14.85511]
[1744047862226,88.34,78883.9533,0.0,0.8595,4e-05,14.83894]
[1744047863227,88.34,78890.2188,0.0,0.85973,4e-05,14.82303]
[1744047868232,88.34,78894.6855,0.0,0.85991,4e-05,14.81162]
[1744047871235,88.34,78889.9612,0.0,0.85976,4e-05,14.8194]
[1744047874240,88.34,78883.6292,0.0,0.85952,4e-05,14.83536]
[1744047876242,88.34,78892.5864,0.0,0.85986,4e-05,14.81261]
[1744047880246,88.34,78851.9103,0.0,0.85831,4e-05,14.91542]
[1744047885252,88.33,78855.4152,0.0,0.85846,4e-05,14.90575]
[1744047885550,88.33,78855.4152,0.0,0.85846,4e-05,14.90575]
[1744047891259,88.33,78861.742,0.0,0.85871,4e-05,14.88891]
[1744047892260,88.33,78850.3932,0.0,0.85828,4e-05,14.91753]
[1744047894183,88.32,78850.3932,0.0,0.85829,4e-05,14.91717]
[1744047895189,88.32,78838.8447,0.0,0.85785,4e-05,14.94625]
[1744047898266,88.31,78861.228,0.0,0.85872,4e-05,14.88794]
[1744047900225,88.31,78869.6436,0.0,0.85906,4e-05,14.86574]
[1744047901240,88.3,78869.6436,0.0,0.85907,4e-05,14.86461]
[1744047902247,88.3,78882.7987,0.0,0.85958,4e-05,14.83107]
[1744047903254,88.3,78887.8297,0.0,0.85977,4e-05,14.81829]
[1744047905268,88.3,78898.059,0.0,0.86015,4e-05,14.79274]
[1744047908289,88.3,78891.9199,0.0,0.85992,4e-05,14.8084]
[1744047912318,88.3,78901.3859,0.0,0.86028,4e-05,14.78428]
[1744047913326,88.3,78912.461,0.0,0.86069,4e-05,14.75633]
[1744047914333,88.31,78925.2386,0.0,0.86117,4e-05,14.72417]
[1744047916346,88.31,78931.7226,0.0,0.86141,4e-05,14.708]
[1744047920350,88.31,78941.5561,0.0,0.86178,4e-05,14.68355]
[1744047921351,88.31,78959.4773,0.0,0.86244,4e-05,14.63839]
[1744047922352,88.31,78968.1407,0.0,0.86276,4e-05,14.61673]
[1744047928358,88.32,78963.3434,0.0,0.86256,4e-05,14.63073]
[1744047932788,88.35,78967.461,0.0,0.86267,4e-05,14.62136]
[1744047933055,88.35,78967.461,0.0,0.86267,4e-05,14.62136]
[1744047933156,88.36,78967.461,0.0,0.86264,4e-05,14.62373]
[1744047933471,88.38,78962.5595,0.0,0.86242,4e-05,14.63842]
[1744047938506,88.4,78964.3957,0.0,0.86244,4e-05,14.63759]
[1744047944375,88.36,78972.1368,0.0,0.86282,4e-05,14.61113]
[1744047945741,88.35,78977.7004,0.0,0.86306,4e-05,14.59512]
[1744047948379,88.35,79018.9997,0.0,0.86459,4e-05,14.49053]
[1744047953385,88.35,79010.4159,0.0,0.86427,4e-05,14.5126]
[1744047958396,88.35,79001.3519,0.0,0.86393,4e-05,14.53594]
[1744047958647,88.35,79001.3519,0.0,0.86393,4e-05,14.53594]
[1744047958673,88.35,79001.3519,0.0,0.86393,4e-05,14.53594]
[1744047960398,88.35,78969.8562,0.0,0.86275,4e-05,14.61589]
[1744047963411,88.35,78788.0634,0.0,0.85585,4e-05,15.07622]
[1744047965771,88.35,78788.0634,0.0,0.85585,4e-05,15.07578]
[1744047967423,88.35,78530.2199,0.0,0.84563,4e-05,15.72989]
[1744047968790,88.35,78530.2199,0.0,0.84564,4e-05,15.72968]
[1744047970426,88.34,78621.0779,0.0,0.8493,4e-05,15.49857]
[1744047971427,88.34,78644.1237,0.0,0.85022,4e-05,15.4401]
[1744047972428,88.34,78660.7204,0.0,0.85088,4e-05,15.39805]
[1744047973834,88.35,78655.4537,0.0,0.85067,4e-05,15.41155]
[1744047976433,88.34,78668.5938,0.0,0.8512,4e-05,15.37752]
[1744047977434,88.34,78706.2789,0.0,0.85269,4e-05,15.28119]
[1744047977863,88.33,78706.2789,0.0,0.8527,4e-05,15.28057]
[1744047979436,88.33,78723.6779,0.0,0.8534,4e-05,15.2358]
[1744047979877,88.33,78723.6779,0.0,0.8534,4e-05,15.23532]
[1744047980884,88.33,78755.8128,0.0,0.85466,4e-05,15.15338]
[1744047981892,88.32,78790.3108,0.0,0.85601,4e-05,15.06543]
[1744047983452,88.32,78776.1105,0.0,0.85546,4e-05,15.10105]
[1744047985456,88.32,78802.3072,0.0,0.85649,4e-05,15.03352]
[1744047988459,88.31,78791.2996,0.0,0.85608,4e-05,15.06044]
[1744047992976,88.3,78799.4167,0.0,0.85644,4e-05,15.03439]
[1744047993981,88.3,78805.4827,0.0,0.85668,4e-05,15.01879]
[1744047995466,88.3,78860.8296,0.0,0.8588,4e-05,14.87824]
[1744047995998,88.3,78860.8296,0.0,0.8588,4e-05,14.87825]
[1744047997468,88.3,78905.5148,0.0,0.8605,4e-05,14.76499]
[1744047998012,88.3,78905.5148,0.0,0.8605,4e-05,14.76512]
[1744047999021,88.3,78925.7829,0.0,0.86126,4e-05,14.71396]
[1744048000043,88.3,78949.7699,0.0,0.86216,4e-05,14.65319]
[1744048001046,88.31,78949.7699,0.0,0.86216,4e-05,14.65354]
[1744048002473,88.31,79016.0306,0.0,0.86461,4e-05,14.48657]
[1744048008479,88.32,79079.0512,0.0,0.86691,4e-05,14.32862]
[1744048009105,88.32,79079.0512,0.0,0.86691,4e-05,14.32886]
[1744048010113,88.32,79053.4083,0.0,0.86597,4e-05,14.39393]
[1744048011120,88.32,79035.2935,0.0,0.8653,4e-05,14.43999]
[1744048013134,88.32,79027.188,0.0,0.86499,4e-05,14.46094]
[1744048014141,88.32,79015.4015,0.0,0.86455,4e-05,14.49096]
[1744048018169,88.33,79011.4725,0.0,0.8644,4e-05,14.50164]
[1744048019490,88.33,78987.2438,0.0,0.8635,4e-05,14.56299]
[1744048021195,88.33,78987.2438,0.0,0.86349,4e-05,14.5631]
[1744048022207,88.33,79005.3316,0.0,0.86416,4e-05,14.51778]
[1744048023209,88.33,79046.8582,0.0,0.86569,4e-05,14.41305]
[1744048028258,88.34,79055.0399,0.0,0.86598,4e-05,14.39287]
[1744048029266,88.34,79086.5974,0.0,0.86713,4e-05,14.31391]
[1744048030273,88.34,79105.5333,0.0,0.86781,4e-05,14.26639]
[1744048031281,88.34,79094.1069,0.0,0.86739,4e-05,14.29552]
[1744048032288,88.34,79113.7019,0.0,0.8681,4e-05,14.24623]
[1744048033295,88.34,79130.7559,0.0,0.86872,4e-05,14.20346]
[1744048037328,88.35,79120.6106,0.0,0.86833,4e-05,14.23082]
[1744048038335,88.36,79107.9024,0.0,0.86786,4e-05,14.26319]
[1744048039342,88.36,79091.4318,0.0,0.86726,4e-05,14.30501]
[1744048040349,88.36,79076.3922,0.0,0.86671,4e-05,14.34326]
[1744048044378,88.36,79075.6303,0.0,0.86667,4e-05,14.34617]
[1744048045385,88.37,79043.4076,0.0,0.86548,4e-05,14.42776]
[1744048046393,88.37,79027.4123,0.0,0.86489,4e-05,14.46864]
[1744048047400,88.37,79021.8889,0.0,0.86468,4e-05,14.48296]
[1744048048407,88.37,79010.5812,0.0,0.86425,4e-05,14.51191]
[1744048053442,88.38,79013.3352,0.0,0.86436,4e-05,14.50256]
[1744048054449,88.38,79025.05,0.0,0.86479,4e-05,14.47319]
[1744048055456,88.38,79042.7206,0.0,0.86544,4e-05,14.42877]
[1744048057470,88.39,79030.7109,0.0,0.86499,4e-05,14.45968]
[1744048058477,88.39,79016.3777,0.0,0.86445,4e-05,14.49632]
[1744048060491,88.39,79019.8141,0.0,0.86458,4e-05,14.48809]
[1744048061498,88.39,79033.5465,0.0,0.86508,4e-05,14.45368]
[1744048062505,88.39,79044.0701,0.0,0.86546,4e-05,14.42718]
[1744048063512,88.39,79045.5565,0.0,0.86552,4e-05,14.42342]
[1744048064519,88.39,79124.3163,0.0,0.86839,4e-05,14.22493]
[1744048064906,88.39,79124.3163,0.0,0.86839,4e-05,14.22493]
[1744048065526,88.4,79124.3163,0.0,0.86839,4e-05,14.22515]
[1744048066385,88.4,79124.3163,0.0,0.86839,4e-05,14.22515]
[1744048066533,88.4,79124.3163,0.0,0.86838,4e-05,14.22537]
[1744048067540,88.4,79123.2779,0.0,0.86834,4e-05,14.22829]
[1744048068543,88.4,79116.8769,0.0,0.86811,4e-05,14.24473]
[1744048069545,88.4,79112.1458,0.0,0.86793,4e-05,14.25694]
[1744048070545,88.4,79093.7691,0.0,0.86726,4e-05,14.30354]
[1744048071546,88.41,79085.6226,0.0,0.86693,4e-05,14.32632]
[1744048072548,88.42,79066.453,0.0,0.86623,4e-05,14.37495]
[1744048073548,88.42,79052.5088,0.0,0.86571,4e-05,14.41035]
[1744048073636,88.42,79052.5088,0.0,0.86571,4e-05,14.41035]
[1744048073993,88.42,79052.5088,0.0,0.86571,4e-05,14.41035]
[1744048074108,88.42,79052.5088,0.0,0.86571,4e-05,14.41056]
[1744048075550,88.44,79037.6055,0.0,0.8651,4e-05,14.4526]
[1744048076551,88.46,79013.2309,0.0,0.86416,4e-05,14.5176]
[1744048077552,88.48,79004.4528,0.0,0.86378,4e-05,14.54333]
[1744048078553,88.48,78986.0087,0.0,0.86309,4e-05,14.5902]
[1744048079554,88.48,78975.9131,0.0,0.86271,4e-05,14.61596]
[1744048080555,88.48,78969.5464,0.0,0.86247,4e-05,14.63227]
[1744048081556,88.49,78978.4864,0.0,0.8628,4e-05,14.60994]
[1744048082557,88.49,78998.2538,0.0,0.86353,4e-05,14.56033]
[1744048084559,88.49,78995.1566,0.0,0.86341,4e-05,14.56879]
[1744048086561,88.49,78992.6331,0.0,0.86331,4e-05,14.57577]
[1744048088563,88.5,78990.5216,0.0,0.86322,4e-05,14.58171]
[1744048089564,88.5,78996.8324,0.0,0.86345,4e-05,14.56609]
[1744048090565,88.5,78994.7904,0.0,0.86337,4e-05,14.57155]
[1744048091566,88.51,79004.7215,0.0,0.86373,4e-05,14.5475]
[1744048092567,88.51,79008.2448,0.0,0.86384,4e-05,14.53974]
[1744048093575,88.52,79001.6042,0.0,0.86358,4e-05,14.55738]
[1744048095576,88.52,78990.989,0.0,0.86318,4e-05,14.58511]
[1744048096577,88.52,78984.0247,0.0,0.86292,4e-05,14.60272]
[1744048097578,88.52,78977.4185,0.0,0.86267,4e-05,14.6194]
[1744048098579,88.53,78992.2351,0.0,0.86321,4e-05,14.58248]
[1744048099580,88.53,78996.406,0.0,0.86336,4e-05,14.57259]
[1744048100581,88.53,78994.9011,0.0,0.8633,4e-05,14.57697]
[1744048101582,88.53,78990.7928,0.0,0.86314,4e-05,14.58776]
[1744048106587,88.55,79006.5498,0.0,0.86369,4e-05,14.55046]
[1744048108841,88.58,79005.9892,0.0,0.86358,4e-05,14.5586]
[1744048109848,88.59,78988.3576,0.0,0.86292,4e-05,14.60332]
[1744048110855,88.59,78983.6387,0.0,0.86274,4e-05,14.61546]
[1744048111862,88.59,78981.0696,0.0,0.86267,4e-05,14.61799]
[1744048113594,88.59,78967.1292,0.0,0.86215,4e-05,14.65336]
[1744048115596,88.59,78946.3947,0.0,0.86137,4e-05,14.70596]
[1744048116237,88.59,78946.3947,0.0,0.86137,4e-05,14.70596]
[1744048116348,88.59,78946.3947,0.0,0.86137,4e-05,14.70607]
[1744048118599,88.59,78940.9362,0.0,0.86116,4e-05,14.72005]
[1744048118912,88.59,78940.9362,0.0,0.86116,4e-05,14.72018]
[1744048119919,88.59,78955.2688,0.0,0.86169,4e-05,14.6842]
[1744048120926,88.59,78975.3137,0.0,0.86244,4e-05,14.6338]
[1744048121933,88.6,78972.7098,0.0,0.86234,4e-05,14.64057]
[1744048122940,88.6,78974.2707,0.0,0.86239,4e-05,14.63684]
[1744048123786,88.6,78974.2707,0.0,0.86239,4e-05,14.63684]
[1744048124606,88.6,78974.7559,0.0,0.86241,4e-05,14.63582]
[1744048124954,88.6,78974.7559,0.0,0.86241,4e-05,14.63606]
[1744048125961,88.61,78986.6007,0.0,0.86281,4e-05,14.60907]
[1744048127608,88.63,79000.4916,0.0,0.86329,4e-05,14.57692]
[1744048128609,88.64,78983.8859,0.0,0.86264,4e-05,14.62103]
[1744048129155,88.64,78983.8859,0.0,0.86264,4e-05,14.62103]
[1744048129610,88.64,78951.254,0.0,0.86142,4e-05,14.70346]
[1744048129993,88.64,78951.254,0.0,0.86142,4e-05,14.7035]
[1744048131000,88.64,78933.5038,0.0,0.86075,4e-05,14.74831]
[1744048132010,88.64,78925.5784,0.0,0.86045,4e-05,14.76836]
[1744048133614,88.64,78939.2971,0.0,0.86097,4e-05,14.73378]
[1744048135616,88.65,78951.5998,0.0,0.86142,4e-05,14.70292]
[1744048136038,88.65,78951.5998,0.0,0.86142,4e-05,14.70306]
[1744048137321,88.65,78951.5998,0.0,0.86142,4e-05,14.70306]
[1744048137327,88.65,78951.5998,0.0,0.86142,4e-05,14.70323]
[1744048138052,88.64,78969.1646,0.0,0.86208,4e-05,14.65837]
[1744048139620,88.64,78986.1541,0.0,0.86272,4e-05,14.6154]
[1744048140066,88.65,78986.1541,0.0,0.86272,4e-05,14.61575]
[1744048141073,88.65,78998.9847,0.0,0.86319,4e-05,14.58379]
[1744048142080,88.65,79000.6581,0.0,0.86325,4e-05,14.57956]
[1744048143087,88.65,78986.8504,0.0,0.86274,4e-05,14.61437]
[1744048145101,88.65,78983.2594,0.0,0.86261,4e-05,14.62317]
[1744048146108,88.66,78981.4908,0.0,0.86251,4e-05,14.62976]
[1744048147132,88.66,78981.4908,0.0,0.86251,4e-05,14.62976]
[1744048147241,88.67,78981.4908,0.0,0.86249,4e-05,14.63122]
[1744048148122,88.67,78981.4908,0.0,0.86248,4e-05,14.63182]
[1744048149129,88.67,78941.6673,0.0,0.86099,4e-05,14.7322]
[1744048150142,88.67,78904.989,0.0,0.85961,4e-05,14.82467]
[1744048151148,88.67,78894.7935,0.0,0.85923,4e-05,14.85033]
[1744048152155,88.66,78901.7916,0.0,0.8595,4e-05,14.83216]
[1744048153162,88.66,78910.8316,0.0,0.85984,4e-05,14.80925]
[1744048154653,88.66,78892.9033,0.0,0.85917,4e-05,14.8544]
[1744048155654,88.66,78882.1395,0.0,0.85876,4e-05,14.88143]
[1744048157193,88.66,78879.1031,0.0,0.85865,4e-05,14.8888]
[1744048158200,88.66,78884.5435,0.0,0.85886,4e-05,14.87493]
[1744048159221,88.66,78887.9912,0.0,0.85899,4e-05,14.86622]
[1744048160660,88.66,78853.0882,0.0,0.85766,4e-05,14.95398]
[1744048161661,88.66,78836.2738,0.0,0.85702,4e-05,14.99616]
[1744048163247,88.65,78841.769,0.0,0.85724,4e-05,14.98169]
[1744048165665,88.65,78836.9347,0.0,0.85707,4e-05,14.99331]
[1744048165775,88.65,78836.9347,0.0,0.85707,4e-05,14.99331]
[1744048165907,88.65,78836.9347,0.0,0.85707,4e-05,14.99331]
[1744048166666,88.65,78823.3515,0.0,0.85655,4e-05,15.02729]
[1744048167667,88.65,78806.9806,0.0,0.85593,4e-05,15.06826]
[1744048169290,88.64,78801.5844,0.0,0.85573,4e-05,15.08108]
[1744048170297,88.64,78807.4537,0.0,0.85596,4e-05,15.06583]
[1744048171305,88.64,78805.797,0.0,0.85593,4e-05,15.06545]
[1744048172311,88.61,78800.013,0.0,0.85577,4e-05,15.07601]
[1744048173318,88.59,78803.5805,0.0,0.85596,4e-05,15.06324]
[1744048174325,88.57,78810.531,0.0,0.85628,4e-05,15.04217]
[1744048175675,88.55,78819.2586,0.0,0.85666,4e-05,15.01678]
[1744048177350,88.53,78813.0804,0.0,0.85647,4e-05,15.02896]
[1744048179364,88.48,78820.7185,0.0,0.8569,4e-05,15.00023]
[1744048180104,88.48,78820.7185,0.0,0.8569,4e-05,15.00023]
[1744048180371,88.48,78820.7185,0.0,0.8569,4e-05,14.99996]
[1744048181378,88.48,78827.9303,0.0,0.85718,4e-05,14.98146]
[1744048182390,88.47,78839.1332,0.0,0.85764,4e-05,14.9511]
[1744048183688,88.46,78851.4848,0.0,0.85814,4e-05,14.918]
[1744048185411,88.4,78860.0888,0.0,0.85862,4e-05,14.885]
[1744048186418,88.39,78862.5888,0.0,0.85874,4e-05,14.87735]
[1744048187425,88.38,78858.8978,0.0,0.85862,4e-05,14.88522]
[1744048188432,88.38,78853.4218,0.0,0.85841,4e-05,14.89892]
[1744048189439,88.37,78842.2821,0.0,0.85801,4e-05,14.92539]
[1744048190446,88.36,78844.4502,0.0,0.85811,4e-05,14.91827]
[1744048191453,88.35,78847.4122,0.0,0.85825,4e-05,14.90939]
[1744048192783,88.35,78847.4122,0.0,0.85825,4e-05,14.90939]
[1744048192460,88.35,78853.6281,0.0,0.8585,4e-05,14.89222]
[1744048193471,88.35,78853.6281,0.0,0.8585,4e-05,14.89222]
[1744048194722,88.34,78882.9489,0.0,0.85964,4e-05,14.81639]
[1744048195723,88.34,78916.8666,0.0,0.86091,4e-05,14.73139]
[1744048197500,88.35,78919.971,0.0,0.86101,4e-05,14.7252]
[1744048198508,88.36,78909.3117,0.0,0.86059,4e-05,14.75303]
[1744048199514,88.36,78915.0139,0.0,0.8608,4e-05,14.73931]
[1744048200522,88.37,78912.4868,0.0,0.86069,4e-05,14.74682]
[1744048201529,88.37,78923.819,0.0,0.86109,4e-05,14.71961]
[1744048202537,88.38,78935.0435,0.0,0.8615,4e-05,14.69256]
[1744048203731,88.39,78928.3113,0.0,0.86123,4e-05,14.7108]
[1744048205557,88.39,78928.3113,0.0,0.86122,4e-05,14.71145]
[1744048206734,88.39,78894.0977,0.0,0.85993,4e-05,14.79807]
[1744048208736,88.4,78924.1091,0.0,0.86104,4e-05,14.72386]
[1744048209860,88.4,78924.1091,0.0,0.86104,4e-05,14.72386]
[1744048210467,88.4,78924.1091,0.0,0.86104,4e-05,14.72386]
[1744048210592,88.41,78924.1091,0.0,0.86102,4e-05,14.72507]
[1744048212213,88.41,78931.3271,0.0,0.86129,4e-05,14.70668]
[1744048212606,88.42,78931.3271,0.0,0.86127,4e-05,14.70827]
[1744048213613,88.42,79009.0141,0.0,0.86416,4e-05,14.51267]
[1744048214620,88.42,78989.0165,0.0,0.86341,4e-05,14.56371]
[1744048215627,88.42,78979.1914,0.0,0.86304,4e-05,14.58866]
[1744048216634,88.44,78968.8442,0.0,0.86263,4e-05,14.61694]
[1744048217749,88.43,78958.3854,0.0,0.86224,4e-05,14.64309]
[1744048218648,88.44,78958.3854,0.0,0.86223,4e-05,14.64371]
[1744048219655,88.44,78984.2376,0.0,0.86318,4e-05,14.5794]
[1744048220662,88.45,79010.0348,0.0,0.86412,4e-05,14.51546]
[1744048221669,88.46,79016.237,0.0,0.86434,4e-05,14.50114]
[1744048222676,88.46,79019.5313,0.0,0.86444,4e-05,14.49417]
[1744048225418,88.48,79020.4058,0.0,0.86444,4e-05,14.49454]
[1744048225700,88.49,79020.4058,0.0,0.86442,4e-05,14.49589]
[1744048226706,88.49,79022.6282,0.0,0.8645,4e-05,14.49028]
[1744048227713,88.51,79022.6282,0.0,0.86444,4e-05,14.49428]
[1744048228720,88.52,79048.4998,0.0,0.86538,4e-05,14.43037]
[1744048229055,88.52,79048.4998,0.0,0.86538,4e-05,14.43037]
[1744048229729,88.53,79048.4998,0.0,0.86535,4e-05,14.43222]
[1744048230736,88.54,79069.1109,0.0,0.86608,4e-05,14.38229]
[1744048231743,88.55,79075.173,0.0,0.86631,4e-05,14.3648]
[1744048232750,88.55,79073.025,0.0,0.86621,4e-05,14.37173]
[1744048233758,88.56,79061.309,0.0,0.86576,4e-05,14.40256]
[1744048234764,88.57,79056.6034,0.0,0.86557,4e-05,14.41574]
[1744048235773,88.58,79057.7671,0.0,0.86559,4e-05,14.41449]
[1744048236779,88.58,79046.7544,0.0,0.86517,4e-05,14.44348]
[1744048237784,88.59,79038.6713,0.0,0.86486,4e-05,14.4649]
[1744048238785,88.6,79035.9151,0.0,0.86475,4e-05,14.47277]
[1744048239786,88.6,79031.6949,0.0,0.86458,4e-05,14.48416]
[1744048240787,88.6,79038.2223,0.0,0.86481,4e-05,14.46868]
[1744048241788,88.61,79034.4815,0.0,0.86466,4e-05,14.47893]
[1744048243790,88.62,79054.946,0.0,0.86538,4e-05,14.42966]
[1744048245792,88.64,79064.2834,0.0,0.86568,4e-05,14.40943]
[1744048246793,88.65,79060.7166,0.0,0.86552,4e-05,14.42005]
[1744048247794,88.65,79052.8219,0.0,0.86523,4e-05,14.44006]
[1744048248795,88.66,79062.2177,0.0,0.86556,4e-05,14.41805]
[1744048249796,88.67,79071.8987,0.0,0.86589,4e-05,14.39515]
[1744048250797,88.67,79076.774,0.0,0.86605,4e-05,14.38451]
[1744048251798,88.68,79068.8358,0.0,0.86574,4e-05,14.40579]
[1744048252799,88.69,79054.169,0.0,0.86519,4e-05,14.44346]
[1744048253800,88.69,79048.104,0.0,0.86496,4e-05,14.45925]
[1744048254801,88.69,79044.918,0.0,0.86484,4e-05,14.46767]
[1744048255802,88.7,79046.8052,0.0,0.86489,4e-05,14.46386]
[1744048256803,88.69,79043.1352,0.0,0.86478,4e-05,14.47146]
[1744048258805,88.67,79046.2943,0.0,0.86494,4e-05,14.4604]
[1744048259806,88.66,79044.0493,0.0,0.86488,4e-05,14.46453]
[1744048262815,88.64,79046.6384,0.0,0.86503,4e-05,14.4537]
[1744048263816,88.63,79043.827,0.0,0.86495,4e-05,14.45936]
[1744048264817,88.62,79047.7675,0.0,0.86511,4e-05,14.44819]
[1744048265818,88.62,79050.657,0.0,0.86523,4e-05,14.43979]
[1744048266819,88.61,79046.6047,0.0,0.8651,4e-05,14.44876]
[1744048267588,88.61,79046.6047,0.0,0.8651,4e-05,14.44876]
[1744048267724,88.61,79046.6047,0.0,0.8651,4e-05,14.4486]
[1744048268005,88.61,79038.0585,0.0,0.86479,4e-05,14.47014]
[1744048271027,88.62,79037.7433,0.0,0.86475,4e-05,14.47255]
[1744048272039,88.62,78968.1426,0.0,0.86217,4e-05,14.64797]
[1744048273827,88.62,78980.1635,0.0,0.86262,4e-05,14.61759]
[1744048274828,88.62,79001.4527,0.0,0.8634,4e-05,14.5645]
[1744048275829,88.63,79009.5421,0.0,0.86369,4e-05,14.54498]
[1744048277831,88.63,79014.0078,0.0,0.86385,4e-05,14.53433]
[1744048278832,88.63,79004.0966,0.0,0.86348,4e-05,14.55948]
[1744048279833,88.63,78992.6638,0.0,0.86306,4e-05,14.58828]
[1744048281600,88.63,78992.6638,0.0,0.86306,4e-05,14.58828]
[1744048281698,88.63,78992.6638,0.0,0.86306,4e-05,14.58832]
[1744048282837,88.63,79045.7622,0.0,0.86501,4e-05,14.45514]
[1744048285840,88.63,79047.2714,0.0,0.86506,4e-05,14.45149]
[1744048286841,88.63,79045.7283,0.0,0.86501,4e-05,14.45482]
[1744048288843,88.62,79043.6881,0.0,0.86497,4e-05,14.45804]
[1744048290845,88.61,79041.8492,0.0,0.86493,4e-05,14.46011]
[1744048292847,88.6,79031.5452,0.0,0.8646,4e-05,14.48043]
[1744048293848,88.6,79018.4017,0.0,0.86412,4e-05,14.51359]
[1744048294849,88.6,79014.646,0.0,0.86398,4e-05,14.52316]
[1744048296851,88.61,79020.7979,0.0,0.86418,4e-05,14.50917]
[1744048299573,88.62,79020.908,0.0,0.86417,4e-05,14.51028]
[1744048299821,88.62,79020.908,0.0,0.86417,4e-05,14.51035]
[1744048300246,88.62,79015.8434,0.0,0.86398,4e-05,14.52312]
[1744048301861,88.62,78988.6091,0.0,0.86297,4e-05,14.59206]
[1744048302861,88.62,79000.4054,0.0,0.8634,4e-05,14.56237]
[1744048303862,88.62,78996.6658,0.0,0.86326,4e-05,14.57185]
[1744048304274,88.62,78996.6658,0.0,0.86326,4e-05,14.57184]
[1744048305281,88.62,78980.2487,0.0,0.86265,4e-05,14.61319]
[1744048306288,88.62,78965.3618,0.0,0.8621,4e-05,14.6507]
[1744048307295,88.62,78967.1521,0.0,0.86217,4e-05,14.64614]
[1744048308302,88.62,78971.1995,0.0,0.86232,4e-05,14.63593]
[1744048309309,88.62,78984.1195,0.0,0.8628,4e-05,14.60334]
[1744048311324,88.62,78980.4826,0.0,0.86266,4e-05,14.61249]
[1744048312330,88.62,78978.9466,0.0,0.86261,4e-05,14.61636]
[1744048313337,88.62,78980.6417,0.0,0.86267,4e-05,14.61211]
[1744048314344,88.62,78990.5467,0.0,0.86304,4e-05,14.58717]
[1744048315876,88.62,79001.2898,0.0,0.86344,4e-05,14.56014]
[1744048316363,88.62,79001.2898,0.0,0.86343,4e-05,14.56041]
[1744048317370,88.62,78990.8409,0.0,0.86304,4e-05,14.58696]
[1744048318377,88.62,78970.2207,0.0,0.86227,4e-05,14.63915]
[1744048319384,88.62,78962.2013,0.0,0.86197,4e-05,14.65955]
[1744048320588,88.62,78962.2013,0.0,0.86197,4e-05,14.65955]
[1744048320723,88.62,78962.2013,0.0,0.86197,4e-05,14.65955]
[1744048321867,88.62,78962.2013,0.0,0.86197,4e-05,14.65955]
[1744048321882,88.62,78918.4034,0.0,0.86032,4e-05,14.7703]
[1744048322883,88.62,78913.8752,0.0,0.86015,4e-05,14.78173]
[1744048324420,88.62,78909.084,0.0,0.85997,4e-05,14.79373]
[1744048325427,88.62,78897.9816,0.0,0.85955,4e-05,14.8217]
[1744048326434,88.62,78894.3394,0.0,0.85941,4e-05,14.83085]
[1744048327441,88.62,78901.9962,0.0,0.85971,4e-05,14.81148]
[1744048328448,88.62,78909.2393,0.0,0.85998,4e-05,14.79316]
[1744048330891,88.62,78898.4496,0.0,0.85957,4e-05,14.8203]
[1744048331892,88.62,78889.7234,0.0,0.85924,4e-05,14.84225]
[1744048332477,88.62,78889.7234,0.0,0.85925,4e-05,14.84208]
[1744048333484,88.62,78867.9006,0.0,0.85842,4e-05,14.897]
[1744048334491,88.62,78854.672,0.0,0.85792,4e-05,14.93021]
[1744048335050,88.62,78854.672,0.0,0.85792,4e-05,14.93021]
[1744048335498,88.62,78854.672,0.0,0.85792,4e-05,14.92996]
[1744048336505,88.61,78845.6742,0.0,0.85758,4e-05,14.95245]
[1744048337512,88.61,78842.0815,0.0,0.85745,4e-05,14.96128]
[1744048338899,88.61,78856.7847,0.0,0.85801,4e-05,14.9239]
[1744048340533,88.61,78862.6032,0.0,0.85824,4e-05,14.90883]
[1744048341540,88.61,78865.2741,0.0,0.85834,4e-05,14.90191]
[1744048342551,88.61,78866.939,0.0,0.85841,4e-05,14.89746]
[1744048343558,88.61,78849.2478,0.0,0.85774,4e-05,14.94191]
[1744048344566,88.6,78837.0493,0.0,0.85728,4e-05,14.97249]
[1744048345572,88.6,78839.894,0.0,0.85739,4e-05,14.96501]
[1744048346579,88.6,78835.6376,0.0,0.85723,4e-05,14.97546]
[1744048347586,88.6,78823.968,0.0,0.85679,4e-05,15.00459]
[1744048348593,88.6,78808.1688,0.0,0.85618,4e-05,15.04417]
[1744048350477,88.6,78806.6879,0.0,0.85613,4e-05,15.04792]
[1744048350615,88.59,78806.6879,0.0,0.85613,4e-05,15.04755]
[1744048351622,88.59,78809.2886,0.0,0.85627,4e-05,15.03643]
[1744048352915,88.59,78734.111,0.0,0.85337,4e-05,15.22552]
[1744048353527,88.59,78734.111,0.0,0.85337,4e-05,15.22552]
[1744048353636,88.59,78734.111,0.0,0.85337,4e-05,15.22552]
[1744048355921,88.58,78726.9122,0.0,0.85311,4e-05,15.2418]
[1744048356922,88.57,78719.2799,0.0,0.85282,4e-05,15.26046]
[1744048357923,88.57,78727.7142,0.0,0.85316,4e-05,15.23847]
[1744048359925,88.56,78740.9353,0.0,0.8537,4e-05,15.20381]
[1744048360926,88.56,78738.4275,0.0,0.85361,4e-05,15.20957]
[1744048362702,88.55,78735.1086,0.0,0.85349,4e-05,15.21678]
[1744048363710,88.55,78741.5336,0.0,0.85375,4e-05,15.20052]
[1744048364716,88.54,78741.5336,0.0,0.85376,4e-05,15.19946]
[1744048365703,88.54,78741.5336,0.0,0.85376,4e-05,15.19946]
[1744048365793,88.54,78741.5336,0.0,0.85377,4e-05,15.19899]
[1744048366730,88.54,78770.4724,0.0,0.8549,4e-05,15.12522]
[1744048367737,88.54,78767.9665,0.0,0.85481,4e-05,15.1311]
[1744048368746,88.54,78774.72,0.0,0.85507,4e-05,15.114]
[1744048370937,88.53,78781.8492,0.0,0.85537,4e-05,15.09465]
[1744048372778,88.52,78775.7851,0.0,0.85515,4e-05,15.10904]
[1744048373784,88.52,78761.1761,0.0,0.85459,4e-05,15.14557]
[1744048374943,88.52,78788.1546,0.0,0.85564,4e-05,15.07683]
[1744048376807,88.51,78790.6257,0.0,0.85575,4e-05,15.06975]
[1744048377815,88.51,78784.8956,0.0,0.85552,4e-05,15.08426]
[1744048378822,88.51,78784.8956,0.0,0.85554,4e-05,15.08334]
[1744048379829,88.51,78760.2992,0.0,0.85459,4e-05,15.14509]
[1744048380837,88.5,78748.8838,0.0,0.85415,4e-05,15.17346]
[1744048381843,88.5,78745.3461,0.0,0.85402,4e-05,15.18187]
[1744048382953,88.5,78738.5603,0.0,0.85377,4e-05,15.19848]
[1744048384864,88.47,78747.2689,0.0,0.85419,4e-05,15.1708]
[1744048385871,88.44,78755.7276,0.0,0.85459,4e-05,15.14444]
[1744048386878,88.43,78757.6485,0.0,0.85467,4e-05,15.13908]
[1744048388894,88.43,78766.2833,0.0,0.85502,4e-05,15.11633]
[1744048389901,88.43,78780.318,0.0,0.85557,4e-05,15.08036]
[1744048390909,88.43,78786.6795,0.0,0.85582,4e-05,15.06387]
[1744048391836,88.43,78786.6795,0.0,0.85582,4e-05,15.06387]
[1744048391916,88.39,78786.6795,0.0,0.85592,4e-05,15.05676]
[1744048392924,88.38,78797.0955,0.0,0.85633,4e-05,15.03006]
[1744048393930,88.38,78811.9831,0.0,0.8569,4e-05,14.99197]
[1744048394937,88.38,78795.6247,0.0,0.85628,4e-05,15.03309]
[1744048395643,88.38,78795.6247,0.0,0.85628,4e-05,15.03309]
[1744048395944,88.38,78795.6247,0.0,0.85628,4e-05,15.03309]
[1744048396961,88.38,78787.1272,0.0,0.85596,4e-05,15.05428]
[1744048397968,88.38,78789.4603,0.0,0.85605,4e-05,15.04796]
[1744048398644,88.38,78789.4603,0.0,0.85605,4e-05,15.04796]
[1744048398673,88.37,78789.4603,0.0,0.85606,4e-05,15.04754]
[1744048399973,88.37,78798.3276,0.0,0.8564,4e-05,15.02473]
[1744048400409,88.37,78798.3276,0.0,0.8564,4e-05,15.02473]
[1744048400973,88.37,78814.3409,0.0,0.85703,4e-05,14.98385]
[1744048401974,88.37,78849.9282,0.0,0.85839,4e-05,14.89347]
[1744048402975,88.37,78878.1224,0.0,0.85947,4e-05,14.8216]
[1744048403976,88.37,78864.8238,0.0,0.85897,4e-05,14.85521]
[1744048404977,88.37,78851.0121,0.0,0.85844,4e-05,14.89009]
[1744048405978,88.37,78849.2698,0.0,0.85838,4e-05,14.89436]
[1744048406979,88.36,78852.7798,0.0,0.85851,4e-05,14.88533]
[1744048408981,88.35,78838.9706,0.0,0.85801,4e-05,14.91844]
[1744048409982,88.35,78835.8706,0.0,0.8579,4e-05,14.92611]
[1744048410983,88.35,78874.2789,0.0,0.85937,4e-05,14.82824]
[1744048411984,88.35,78884.3761,0.0,0.85979,4e-05,14.79839]
[1744048412985,88.34,78861.6275,0.0,0.85893,4e-05,14.85513]
[1744048413362,88.34,78861.6275,0.0,0.85893,4e-05,14.85513]
[1744048413463,88.34,78861.6275,0.0,0.85895,4e-05,14.85361]
[1744048414987,88.33,78832.9421,0.0,0.85788,4e-05,14.92452]
[1744048415988,88.32,78828.5221,0.0,0.85772,4e-05,14.93554]
[1744048416989,88.32,78841.8847,0.0,0.85823,4e-05,14.90149]
[1744048417990,88.32,78851.0822,0.0,0.85858,4e-05,14.87804]
[1744048418991,88.32,78847.9075,0.0,0.85847,4e-05,14.88597]
[1744048419992,88.32,78841.7175,0.0,0.85823,4e-05,14.90152]
[1744048422995,88.32,78850.3403,0.0,0.85857,4e-05,14.87926]
[1744048423996,88.32,78858.3603,0.0,0.85887,4e-05,14.85882]
[1744048424236,88.32,78858.3603,0.0,0.85887,4e-05,14.85882]
[1744048424248,88.32,78858.3603,0.0,0.85888,4e-05,14.85844]
[1744048425998,88.32,78886.0102,0.0,0.85993,4e-05,14.78842]
[1744048428569,88.31,78886.3405,0.0,0.85997,4e-05,14.78553]
[1744048428613,88.3,78886.3405,0.0,0.86,4e-05,14.78371]
[1744048429196,88.29,78897.0052,0.0,0.86042,4e-05,14.75556]
[1744048430229,88.28,78916.3306,0.0,0.86116,4e-05,14.70552]
[1744048432241,88.27,78920.6294,0.0,0.86135,4e-05,14.6925]
[1744048433248,88.27,78911.8472,0.0,0.86103,4e-05,14.71381]
[1744048434255,88.26,78918.4198,0.0,0.86129,4e-05,14.69626]
[1744048436269,88.25,78920.5881,0.0,0.8614,4e-05,14.68924]
[1744048437279,88.25,78924.5465,0.0,0.86156,4e-05,14.67833]
[1744048438285,88.25,78918.7665,0.0,0.86135,4e-05,14.69216]
[1744048440299,88.24,78924.1099,0.0,0.86157,4e-05,14.67766]
[1744048441306,88.24,78933.7467,0.0,0.86193,4e-05,14.65319]
[1744048442313,88.24,78940.9615,0.0,0.8622,4e-05,14.63486]
[1744048444327,88.24,78948.5086,0.0,0.86248,4e-05,14.61598]
[1744048445334,88.23,78942.6057,0.0,0.86229,4e-05,14.62861]
[1744048446422,88.22,78944.3068,0.0,0.86239,4e-05,14.62194]
[1744048447420,88.2,78942.1418,0.0,0.86234,4e-05,14.62482]
[1744048448427,88.19,78934.0718,0.0,0.86208,4e-05,14.64263]
[1744048449992,88.19,78934.0718,0.0,0.86208,4e-05,14.64263]
[1744048450028,88.19,78930.9137,0.0,0.86196,4e-05,14.65064]
[1744048452030,88.17,78972.2967,0.0,0.86356,4e-05,14.54195]
[1744048453034,88.17,78972.2967,0.0,0.86356,4e-05,14.54195]
[1744048453031,88.16,78965.9608,0.0,0.86334,4e-05,14.55672]
[1744048454033,88.15,78945.509,0.0,0.8626,4e-05,14.6066]
[1744048455033,88.14,78930.8771,0.0,0.86209,4e-05,14.64126]
[1744048456046,88.12,78933.139,0.0,0.8622,4e-05,14.63317]
[1744048457046,88.11,78925.6722,0.0,0.86195,4e-05,14.65054]
[1744048457503,88.1,78925.6722,0.0,0.86197,4e-05,14.64856]
[1744048459048,88.09,78903.3585,0.0,0.86116,4e-05,14.70293]
[1744048460051,88.08,78900.0785,0.0,0.86107,4e-05,14.70889]
[1744048463054,88.07,78897.4657,0.0,0.86098,4e-05,14.7147]
[1744048464055,88.07,78919.4169,0.0,0.86182,4e-05,14.65865]
[1744048465056,88.06,78937.3915,0.0,0.86252,4e-05,14.61102]
[1744048466062,88.05,78947.1559,0.0,0.86291,4e-05,14.58463]
[1744048467063,88.05,78954.1384,0.0,0.86317,4e-05,14.56666]
[1744048467574,88.04,78954.1384,0.0,0.8632,4e-05,14.56474]
[1744048469065,88.03,78982.2792,0.0,0.86427,4e-05,14.492]
[1744048470595,88.02,78985.4836,0.0,0.86442,4e-05,14.48169]
[1744048471895,88.02,78985.4836,0.0,0.86442,4e-05,14.48169]
[1744048471982,88.02,78985.4836,0.0,0.86446,4e-05,14.47672]
[1744048472609,88.02,78992.0008,0.0,0.8647,4e-05,14.46047]
[1744048473617,88.02,79000.0576,0.0,0.865,4e-05,14.44007]
[1744048474624,88.02,79007.0868,0.0,0.86525,4e-05,14.42238]
[1744048475348,88.02,79007.0868,0.0,0.86525,4e-05,14.42238]
[1744048475631,88.02,79007.0868,0.0,0.86525,4e-05,14.42247]
[1744048476640,88.02,79017.6824,0.0,0.86564,4e-05,14.39575]
[1744048477646,88.02,79019.4953,0.0,0.86571,4e-05,14.39139]
[1744048478653,88.02,79022.0161,0.0,0.8658,4e-05,14.38519]
[1744048479660,88.02,79020.5126,0.0,0.86574,4e-05,14.389]
[1744048480667,88.02,79014.0145,0.0,0.8655,4e-05,14.40547]
[1744048481674,88.02,79011.3691,0.0,0.8654,4e-05,14.41213]
[1744048482622,88.02,79011.3691,0.0,0.8654,4e-05,14.41213]
[1744048482682,88.02,79011.3691,0.0,0.86541,4e-05,14.41205]
[1744048484091,88.02,78980.3202,0.0,0.86426,4e-05,14.49012]
[1744048484187,88.02,78980.3202,0.0,0.86426,4e-05,14.49012]
[1744048484695,88.01,78980.3202,0.0,0.86428,4e-05,14.48879]
[1744048485702,88.0,78963.1553,0.0,0.86366,4e-05,14.53099]
[1744048486709,88.0,78946.3244,0.0,0.86305,4e-05,14.57216]
[1744048487716,87.99,78939.7505,0.0,0.86283,4e-05,14.58695]
[1744048488723,87.98,78929.9087,0.0,0.86246,4e-05,14.61177]
[1744048489730,87.98,78924.2411,0.0,0.86225,4e-05,14.62597]
[1744048491101,87.98,78929.6683,0.0,0.86246,4e-05,14.61198]
[1744048492751,87.98,78938.26,0.0,0.86279,4e-05,14.58985]
[1744048493766,87.98,78947.0475,0.0,0.86312,4e-05,14.56751]
[1744048495779,87.98,78945.657,0.0,0.86307,4e-05,14.57068]
[1744048496786,87.98,78941.5969,0.0,0.86292,4e-05,14.58082]
[1744048497794,87.98,78933.4941,0.0,0.86262,4e-05,14.60124]
[1744048498801,87.98,78931.0564,0.0,0.86253,4e-05,14.60728]
[1744048499808,87.97,78936.7125,0.0,0.86274,4e-05,14.59275]
[1744048500815,87.97,78939.1366,0.0,0.86284,4e-05,14.58658]
[1744048501822,87.96,78939.1366,0.0,0.86287,4e-05,14.58413]
[1744048502829,87.95,78917.645,0.0,0.86209,4e-05,14.63668]
[1744048503836,87.94,78920.6606,0.0,0.86223,4e-05,14.62713]
[1744048504843,87.93,78926.2306,0.0,0.86246,4e-05,14.61126]
[1744048505850,87.93,78930.3431,0.0,0.86262,4e-05,14.6008]
[1744048506857,87.92,78930.3431,0.0,0.86264,4e-05,14.5994]
[1744048507589,87.92,78930.3431,0.0,0.86264,4e-05,14.5994]
[1744048508126,87.92,78890.0561,0.0,0.86112,4e-05,14.70154]
[1744048509883,87.9,78890.0561,0.0,0.86117,4e-05,14.69797]
[1744048510947,87.9,78890.0561,0.0,0.86117,4e-05,14.69797]
[1744048511073,87.9,78890.0561,0.0,0.86117,4e-05,14.69797]
[1744048511128,87.9,78862.0535,0.0,0.86011,4e-05,14.7693]
[1744048511765,87.9,78862.0535,0.0,0.86011,4e-05,14.7693]
[1744048511897,87.9,78862.0535,0.0,0.8601,4e-05,14.76946]
[1744048513130,87.9,78834.689,0.0,0.85906,4e-05,14.83915]
[1744048514918,87.9,78834.689,0.0,0.85906,4e-05,14.83924]
[1744048515925,87.91,78856.6745,0.0,0.85989,4e-05,14.784]
[1744048516932,87.91,78862.0681,0.0,0.86009,4e-05,14.77025]
[1744048517939,87.92,78862.0681,0.0,0.86006,4e-05,14.77248]
[1744048518961,87.93,78877.5689,0.0,0.86063,4e-05,14.73441]
[1744048519968,87.93,78881.2142,0.0,0.86076,4e-05,14.726]
[1744048521143,87.93,78846.7133,0.0,0.85944,4e-05,14.81389]
[1744048521982,87.93,78846.7133,0.0,0.85944,4e-05,14.81385]
[1744048522989,87.93,78833.194,0.0,0.85893,4e-05,14.84823]
[1744048524275,87.93,78833.194,0.0,0.85893,4e-05,14.84823]
[1744048523996,87.93,78824.0301,0.0,0.85858,4e-05,14.87148]
[1744048525003,87.93,78824.0301,0.0,0.85858,4e-05,14.87133]
[1744048526010,87.93,78799.3744,0.0,0.85763,4e-05,14.93396]
[1744048527017,87.93,78782.9727,0.0,0.857,4e-05,14.97552]
[1744048528024,87.93,78770.4995,0.0,0.85652,4e-05,15.00707]
[1744048529031,87.92,78768.936,0.0,0.85647,4e-05,15.01079]
[1744048533059,87.92,78772.1228,0.0,0.85663,4e-05,14.99752]
[1744048534066,87.92,78775.1218,0.0,0.85675,4e-05,14.98968]
[1744048535073,87.92,78784.8852,0.0,0.85713,4e-05,14.96461]
[1744048536082,87.92,78791.515,0.0,0.85739,4e-05,14.94754]
[1744048537087,87.91,78796.6971,0.0,0.85759,4e-05,14.93416]
[1744048538094,87.91,78793.4317,0.0,0.85747,4e-05,14.9423]
[1744048539101,87.91,78787.687,0.0,0.85725,4e-05,14.95675]
[1744048540108,87.91,78784.1782,0.0,0.85712,4e-05,14.96548]
[1744048541116,87.91,78778.3065,0.0,0.85689,4e-05,14.98026]
[1744048542123,87.91,78783.7729,0.0,0.85711,4e-05,14.96614]
[1744048543012,87.91,78783.7729,0.0,0.85711,4e-05,14.96614]
[1744048543130,87.9,78783.7729,0.0,0.85713,4e-05,14.96492]
[1744048544137,87.9,78804.9686,0.0,0.85796,4e-05,14.91001]
[1744048545150,87.9,78814.5283,0.0,0.85833,4e-05,14.88556]
[1744048546154,87.9,78818.65,0.0,0.85848,4e-05,14.87504]
[1744048547161,87.9,78834.9474,0.0,0.85911,4e-05,14.83355]
[1744048548168,87.9,78855.9243,0.0,0.8599,4e-05,14.78107]
[1744048549176,87.9,78878.9072,0.0,0.86079,4e-05,14.72136]
[1744048550180,87.9,78888.8359,0.0,0.86115,4e-05,14.69741]
[1744048551181,87.91,78873.9115,0.0,0.86056,4e-05,14.73667]
[1744048552182,87.92,78864.154,0.0,0.86018,4e-05,14.7624]
[1744048553183,87.92,78854.2341,0.0,0.85979,4e-05,14.78818]
[1744048554184,87.92,78836.6827,0.0,0.85913,4e-05,14.83277]
[1744048555185,87.92,78833.557,0.0,0.85901,4e-05,14.84049]
[1744048556186,87.91,78829.0788,0.0,0.85884,4e-05,14.8515]
[1744048558189,87.91,78833.527,0.0,0.85902,4e-05,14.83959]
[1744048559190,87.91,78831.9235,0.0,0.85896,4e-05,14.8434]
[1744048560191,87.88,78830.3035,0.0,0.85897,4e-05,14.84249]
[1744048564195,87.85,78820.2513,0.0,0.85867,4e-05,14.86224]
[1744048565196,87.85,78808.1319,0.0,0.8582,4e-05,14.89307]
[1744048568199,87.85,78828.5316,0.0,0.85899,4e-05,14.84085]
[1744048569200,87.85,78854.1878,0.0,0.85997,4e-05,14.77549]
[1744048570201,87.85,78867.2009,0.0,0.86045,4e-05,14.74352]
[1744048571202,87.86,78875.5151,0.0,0.86075,4e-05,14.72381]
[1744048572203,87.87,78869.1068,0.0,0.86049,4e-05,14.74137]
[1744048573204,87.87,78862.6696,0.0,0.86023,4e-05,14.75875]
[1744048574205,87.88,78866.3096,0.0,0.86035,4e-05,14.75055]
[1744048575209,87.89,78870.9136,0.0,0.86051,4e-05,14.74004]
[1744048577211,87.9,78867.753,0.0,0.86035,4e-05,14.75051]
[1744048578213,87.91,78865.1863,0.0,0.86024,4e-05,14.758]
[1744048580226,87.91,78863.4763,0.0,0.86017,4e-05,14.76322]
[1744048581227,87.91,78830.8286,0.0,0.85892,4e-05,14.84647]
[1744048582228,87.91,78839.9121,0.0,0.85927,4e-05,14.82332]
[1744048583229,87.91,78852.2836,0.0,0.85974,4e-05,14.79184]
[1744048584230,87.91,78855.8745,0.0,0.85987,4e-05,14.78274]
[1744048586232,87.89,78862.2158,0.0,0.86016,4e-05,14.76329]
[1744048591237,87.84,78848.3382,0.0,0.85979,4e-05,14.78532]
[1744048592238,87.84,78843.4898,0.0,0.85961,4e-05,14.79735]
[1744048594240,87.84,78839.3825,0.0,0.85945,4e-05,14.80823]
[1744048595241,87.84,78831.0955,0.0,0.85913,4e-05,14.82934]
[1744048598244,87.84,78824.53,0.0,0.85889,4e-05,14.84562]
[1744048599245,87.84,78836.8383,0.0,0.85936,4e-05,14.81424]
[1744048601247,87.84,78851.5008,0.0,0.85992,4e-05,14.77696]
[1744048602248,87.85,78858.7353,0.0,0.86018,4e-05,14.75949]
[1744048603249,87.85,78863.4996,0.0,0.86034,4e-05,14.74847]
[1744048604204,87.85,78863.4996,0.0,0.86034,4e-05,14.74847]
[1744048605288,87.85,78863.4996,0.0,0.86034,4e-05,14.74847]
[1744048605251,87.84,78892.0044,0.0,0.86146,4e-05,14.67371]
[1744048606252,87.84,78907.4841,0.0,0.86204,4e-05,14.63414]
[1744048608254,87.85,78948.6059,0.0,0.86357,4e-05,14.53103]
[1744048609255,87.85,78964.7786,0.0,0.86416,4e-05,14.49075]
[1744048610256,87.86,78969.4706,0.0,0.86432,4e-05,14.47985]
[1744048611257,87.86,78976.1204,0.0,0.86457,4e-05,14.46299]
[1744048613259,87.85,78974.2205,0.0,0.86453,4e-05,14.46592]
[1744048614260,87.85,78969.6045,0.0,0.86437,4e-05,14.47676]
[1744048615261,87.84,78966.2353,0.0,0.86425,4e-05,14.48432]
[1744048616262,87.83,78964.2127,0.0,0.86419,4e-05,14.4884]
[1744048618264,87.82,78968.6912,0.0,0.86439,4e-05,14.47507]
[1744048619265,87.82,78972.6447,0.0,0.86454,4e-05,14.46431]
[1744048620266,87.82,78970.7351,0.0,0.86448,4e-05,14.46841]
[1744048622268,87.82,78952.8318,0.0,0.86381,4e-05,14.51434]
[1744048623269,87.82,78943.6666,0.0,0.86346,4e-05,14.53843]
[1744048627274,87.84,78935.7965,0.0,0.86311,4e-05,14.56211]
[1744048629276,87.85,78951.1254,0.0,0.86366,4e-05,14.52486]
[1744048630277,87.86,78956.7479,0.0,0.86386,4e-05,14.51165]
[1744048631278,87.86,78953.5944,0.0,0.86372,4e-05,14.52064]
[1744048632279,87.87,78950.6648,0.0,0.8636,4e-05,14.52893]
[1744048633280,87.87,78954.508,0.0,0.86373,4e-05,14.52011]
[1744048636283,87.86,78957.6665,0.0,0.86389,4e-05,14.50924]
[1744048637284,87.85,78952.0957,0.0,0.8637,4e-05,14.52238]
[1744048639286,87.84,78956.032,0.0,0.86388,4e-05,14.50994]
[1744048640287,87.83,78960.043,0.0,0.86404,4e-05,14.49853]
[1744048642289,87.82,78980.3715,0.0,0.86482,4e-05,14.44549]
[1744048644291,87.82,78974.786,0.0,0.86463,4e-05,14.45864]
[1744048646293,87.82,78973.2934,0.0,0.86457,4e-05,14.46229]
[1744048646869,87.81,78973.2934,0.0,0.8646,4e-05,14.46057]
[1744048647876,87.8,78929.6035,0.0,0.86298,4e-05,14.57005]
[1744048648883,87.79,78926.4398,0.0,0.86289,4e-05,14.57622]
[1744048649545,87.79,78926.4398,0.0,0.86289,4e-05,14.57622]
[1744048649891,87.79,78926.4398,0.0,0.86289,4e-05,14.57622]
[1744048650898,87.79,78922.3646,0.0,0.86274,4e-05,14.58665]
[1744048652299,87.79,78869.0508,0.0,0.86075,4e-05,14.71861]
[1744048652912,87.79,78869.0508,0.0,0.86075,4e-05,14.71854]
[1744048653920,87.79,78884.5668,0.0,0.86134,4e-05,14.67876]
[1744048654927,87.79,78898.9094,0.0,0.86188,4e-05,14.64219]
[1744048655934,87.79,78904.4877,0.0,0.86209,4e-05,14.62829]
[1744048656941,87.79,78913.3514,0.0,0.86242,4e-05,14.60607]
[1744048657821,87.79,78913.3514,0.0,0.86242,4e-05,14.60607]
[1744048657949,87.79,78913.3514,0.0,0.86241,4e-05,14.60655]
[1744048658957,87.8,78918.1919,0.0,0.86259,4e-05,14.59489]
[1744048659963,87.8,78931.0488,0.0,0.86307,4e-05,14.56228]
[1744048660970,87.8,78938.193,0.0,0.86334,4e-05,14.54404]
[1744048661977,87.8,78932.661,0.0,0.86313,4e-05,14.55819]
[1744048662984,87.8,78935.6471,0.0,0.86324,4e-05,14.55049]
[1744048664998,87.8,78924.8108,0.0,0.86283,4e-05,14.57874]
[1744048666005,87.81,78932.4392,0.0,0.8631,4e-05,14.55999]
[1744048668019,87.81,78936.9977,0.0,0.86327,4e-05,14.54905]
[1744048670033,87.81,78942.3466,0.0,0.86346,4e-05,14.53612]
[1744048671040,87.82,78947.2608,0.0,0.86363,4e-05,14.52406]
[1744048673055,87.82,78949.0387,0.0,0.86368,4e-05,14.521]
[1744048674062,87.82,78942.6064,0.0,0.86344,4e-05,14.53729]
[1744048675070,87.82,78933.6858,0.0,0.86311,4e-05,14.55978]
[1744048676077,87.82,78930.1516,0.0,0.86298,4e-05,14.56887]
[1744048677084,87.83,78938.5396,0.0,0.86328,4e-05,14.54814]
[1744048678325,87.83,78956.9231,0.0,0.86396,4e-05,14.50206]
[1744048679098,87.83,78956.9231,0.0,0.86397,4e-05,14.50135]
[1744048680115,87.83,78972.0171,0.0,0.86453,4e-05,14.4629]
[1744048681112,87.82,78990.333,0.0,0.86522,4e-05,14.41598]
[1744048682119,87.82,78982.5106,0.0,0.86494,4e-05,14.4354]
[1744048683126,87.82,78977.7057,0.0,0.86477,4e-05,14.44707]
[1744048684133,87.82,78975.4124,0.0,0.86469,4e-05,14.45235]
[1744048686147,87.81,78971.8751,0.0,0.86457,4e-05,14.46007]
[1744048687154,87.81,78972.4493,0.0,0.8646,4e-05,14.45838]
[1744048688165,87.81,78983.0521,0.0,0.86499,4e-05,14.43161]
[1744048689295,87.81,78983.0521,0.0,0.86499,4e-05,14.43161]
[1744048689339,87.81,79005.999,0.0,0.86585,4e-05,14.37278]
[1744048689972,87.81,79005.999,0.0,0.86585,4e-05,14.37278]
[1744048690178,87.81,79005.999,0.0,0.86585,4e-05,14.37261]
[1744048691185,87.81,79013.6946,0.0,0.86613,4e-05,14.35327]
[1744048692195,87.81,79024.6877,0.0,0.86653,4e-05,14.32578]
[1744048693202,87.81,79031.1791,0.0,0.86676,4e-05,14.30971]
[1744048695217,87.81,79028.1871,0.0,0.86664,4e-05,14.31802]
[1744048697230,87.82,79034.1646,0.0,0.86685,4e-05,14.30416]
[1744048698237,87.83,79041.7765,0.0,0.86711,4e-05,14.28577]
[1744048699244,87.83,79046.3696,0.0,0.86728,4e-05,14.2746]
[1744048700252,87.83,79034.4344,0.0,0.86684,4e-05,14.30502]
[1744048701259,87.83,79023.4805,0.0,0.86643,4e-05,14.33289]
[1744048702266,87.83,79021.5607,0.0,0.86636,4e-05,14.33772]
[1744048703273,87.83,79019.5088,0.0,0.86628,4e-05,14.34303]
[1744048704280,87.83,79023.5583,0.0,0.86643,4e-05,14.33319]
[1744048705289,87.84,79033.436,0.0,0.86678,4e-05,14.309]
[1744048706296,87.85,79046.4163,0.0,0.86724,4e-05,14.27759]
[1744048707303,87.86,79065.1201,0.0,0.8679,4e-05,14.23192]
[1744048708310,87.87,79073.1109,0.0,0.86816,4e-05,14.21347]
[1744048713345,87.91,79067.1064,0.0,0.86787,4e-05,14.23272]
[1744048714352,87.92,79068.4326,0.0,0.86789,4e-05,14.23101]
[1744048716366,87.94,79075.0601,0.0,0.86809,4e-05,14.21746]
[1744048719374,87.95,79082.6201,0.0,0.86832,4e-05,14.20138]
[1744048721378,87.96,79081.0601,0.0,0.86825,4e-05,14.2068]
[1744048722379,87.96,79067.8708,0.0,0.86776,4e-05,14.24043]
[1744048723380,87.96,79071.0928,0.0,0.86788,4e-05,14.23257]
[1744048725383,87.97,79067.8317,0.0,0.86775,4e-05,14.24169]
[1744048726383,87.97,79073.5679,0.0,0.86795,4e-05,14.2279]
[1744048731388,87.99,79077.6328,0.0,0.86804,4e-05,14.22128]
[1744048732389,87.99,79080.2824,0.0,0.86813,4e-05,14.21547]
[1744048733390,88.0,79081.7121,0.0,0.86817,4e-05,14.21278]
[1744048734391,88.01,79085.528,0.0,0.86829,4e-05,14.20417]
[1744048735392,88.01,79089.3177,0.0,0.86842,4e-05,14.19537]
[1744048736393,88.01,79086.7882,0.0,0.86832,4e-05,14.20247]
[1744048737395,88.02,79079.0477,0.0,0.86803,4e-05,14.22247]
[1744048738396,88.02,79071.5539,0.0,0.86776,4e-05,14.24158]
[1744048740398,88.02,79073.6344,0.0,0.86783,4e-05,14.23662]
[1744048741399,88.02,79072.2041,0.0,0.86777,4e-05,14.24038]
[1744048742400,88.02,79078.6946,0.0,0.86801,4e-05,14.2243]
[1744048743401,88.02,79074.1157,0.0,0.86784,4e-05,14.2361]
[1744048744402,88.02,79068.9413,0.0,0.86765,4e-05,14.24921]
[1744048745403,88.02,79054.9317,0.0,0.86713,4e-05,14.28472]
[1744048746404,88.02,79049.6156,0.0,0.86694,4e-05,14.29818]
[1744048747405,88.02,79044.3168,0.0,0.86675,4e-05,14.31158]
[1744048749407,88.02,79052.9166,0.0,0.86706,4e-05,14.28963]
[1744048750408,88.02,79061.9935,0.0,0.8674,4e-05,14.26638]
[1744048751409,88.02,79066.5205,0.0,0.86757,4e-05,14.25483]
[1744048752410,88.02,79062.0914,0.0,0.86741,4e-05,14.26583]
[1744048753630,88.02,79058.4091,0.0,0.86728,4e-05,14.2748]
[1744048755413,88.02,79045.8118,0.0,0.86681,4e-05,14.30671]
[1744048758416,88.01,79043.4611,0.0,0.86673,4e-05,14.31256]
[1744048758665,88.01,79043.4611,0.0,0.86673,4e-05,14.31251]
[1744048759672,88.01,79054.2972,0.0,0.86713,4e-05,14.28502]
[1744048760680,88.01,79063.7728,0.0,0.86748,4e-05,14.26098]
[1744048761687,88.01,79062.1258,0.0,0.86742,4e-05,14.26509]
[1744048763421,88.01,79045.9223,0.0,0.86682,4e-05,14.30608]
[1744048764708,88.01,79050.5762,0.0,0.867,4e-05,14.29415]
[1744048765715,88.01,79048.2353,0.0,0.86691,4e-05,14.30003]
[1744048766722,88.01,79052.943,0.0,0.86708,4e-05,14.28805]
[1744048767729,88.01,79055.6758,0.0,0.86719,4e-05,14.28108]
[1744048772764,88.0,79059.2593,0.0,0.86737,4e-05,14.26608]
[1744048774779,88.0,79060.7046,0.0,0.86743,4e-05,14.26186]
[1744048775786,88.0,79055.0755,0.0,0.86723,4e-05,14.27608]
[1744048776793,88.0,79050.7446,0.0,0.86707,4e-05,14.28701]
[1744048779814,88.0,79052.5058,0.0,0.86713,4e-05,14.28239]
[1744048780821,88.0,79050.4151,0.0,0.86706,4e-05,14.28763]
[1744048783842,88.0,79052.4416,0.0,0.86713,4e-05,14.28235]
[1744048785856,88.0,79054.8004,0.0,0.86722,4e-05,14.2763]
[1744048787871,88.0,79057.749,0.0,0.86733,4e-05,14.26876]
[1744048788878,88.0,79055.1193,0.0,0.86724,4e-05,14.27535]
[1744048789885,88.0,79042.0839,0.0,0.86676,4e-05,14.30833]
[1744048790892,88.0,79046.1155,0.0,0.86691,4e-05,14.29806]
[1744048791899,88.0,79050.8881,0.0,0.86708,4e-05,14.28591]
[1744048795929,87.99,79053.9949,0.0,0.86721,4e-05,14.27727]
[1744048797941,87.99,79054.7307,0.0,0.86725,4e-05,14.27448]
[1744048798948,87.98,79035.0439,0.0,0.86654,4e-05,14.32343]
[1744048799955,87.98,79023.3026,0.0,0.86611,4e-05,14.35245]
[1744048801056,87.98,79028.3549,0.0,0.8663,4e-05,14.33963]
[1744048803473,87.98,79064.1854,0.0,0.86762,4e-05,14.24857]
[1744048805475,87.98,79069.5551,0.0,0.86781,4e-05,14.23501]
[1744048806476,87.98,79063.0305,0.0,0.86758,4e-05,14.25155]
[1744048809479,87.98,79050.074,0.0,0.8671,4e-05,14.28432]
[1744048810480,87.98,79040.5028,0.0,0.86675,4e-05,14.30852]
[1744048811485,87.97,79032.9724,0.0,0.86648,4e-05,14.32751]
[1744048813082,87.97,79039.9124,0.0,0.86673,4e-05,14.30975]
[1744048815436,87.97,79041.0684,0.0,0.86678,4e-05,14.30674]
[1744048815490,87.97,79041.7987,0.0,0.8668,4e-05,14.30489]
[1744048816490,87.97,79043.6621,0.0,0.86688,4e-05,14.29948]
[1744048817491,87.97,78986.3634,0.0,0.86477,4e-05,14.44462]
[1744048820137,87.96,78988.7524,0.0,0.86488,4e-05,14.43713]
[1744048821495,87.95,78987.2457,0.0,0.86484,4e-05,14.43969]
[1744048824896,87.95,78987.325,0.0,0.86484,4e-05,14.43916]
[1744048825178,87.95,78987.325,0.0,0.86485,4e-05,14.43896]
[1744048826187,87.94,78976.4341,0.0,0.86447,4e-05,14.46448]
[1744048827194,87.93,78970.435,0.0,0.86427,4e-05,14.4777]
[1744048828201,87.92,78972.675,0.0,0.86438,4e-05,14.47028]
[1744048829508,87.91,78994.8839,0.0,0.86524,4e-05,14.41142]
[1744048830509,87.9,78998.5843,0.0,0.86539,4e-05,14.40103]
[1744048831510,87.9,78997.4541,0.0,0.86539,4e-05,14.39875]
[1744048832511,87.89,78994.0376,0.0,0.86528,4e-05,14.40636]
[1744048833512,87.88,78991.9234,0.0,0.86522,4e-05,14.41062]
[1744048833713,87.88,78991.9234,0.0,0.86522,4e-05,14.41062]
[1744048834243,87.88,78991.9234,0.0,0.86522,4e-05,14.41062]
[1744048835349,87.88,78991.9234,0.0,0.86522,4e-05,14.41062]
[1744048835453,87.88,78991.9234,0.0,0.86522,4e-05,14.41062]
[1744048837265,87.89,78989.0134,0.0,0.8651,4e-05,14.41856]
[1744048838274,87.89,79060.9828,0.0,0.86776,4e-05,14.23576]
[1744048839524,87.89,79046.3213,0.0,0.86722,4e-05,14.27292]
[1744048842303,87.89,79047.3015,0.0,0.86725,4e-05,14.27092]
[1744048843529,87.89,79054.6747,0.0,0.86752,4e-05,14.25227]
[1744048844531,87.89,79047.2575,0.0,0.86725,4e-05,14.27091]
[1744048845532,87.89,79037.9275,0.0,0.86691,4e-05,14.29407]
[1744048848535,87.88,79043.4466,0.0,0.86713,4e-05,14.27912]
[1744048849358,87.88,79043.4466,0.0,0.86714,4e-05,14.27841]
[1744048850365,87.87,79032.1066,0.0,0.86674,4e-05,14.30618]
[1744048851372,87.87,79022.6969,0.0,0.8664,4e-05,14.32928]
[1744048852379,87.86,79028.3127,0.0,0.86662,4e-05,14.31443]
[1744048853043,87.86,79028.3127,0.0,0.86662,4e-05,14.31443]
[1744048853397,87.86,79028.3127,0.0,0.86662,4e-05,14.31443]
[1744048854351,87.86,79028.3127,0.0,0.86662,4e-05,14.31443]
[1744048854400,87.86,79028.3127,0.0,0.86662,4e-05,14.31443]
[1744048855409,87.86,79034.0485,0.0,0.86683,4e-05,14.29966]
[1744048856418,87.86,79029.7685,0.0,0.86668,4e-05,14.31008]
[1744048857430,87.86,78957.3838,0.0,0.86399,4e-05,14.4939]
[1744048858441,87.85,78955.0677,0.0,0.86394,4e-05,14.49727]
[1744048859448,87.83,78949.4817,0.0,0.86378,4e-05,14.50836]
[1744048860455,87.83,78930.7357,0.0,0.86308,4e-05,14.55572]
[1744048861470,87.82,78914.1408,0.0,0.86246,4e-05,14.59765]
[1744048862477,87.82,78920.6448,0.0,0.86271,4e-05,14.58075]
[1744048863056,87.82,78920.6448,0.0,0.86271,4e-05,14.58075]
[1744048863484,87.82,78920.6448,0.0,0.86271,4e-05,14.58075]
[1744048864491,87.82,78923.8578,0.0,0.86283,4e-05,14.57231]
[1744048865503,87.81,78917.2375,0.0,0.8626,4e-05,14.58785]
[1744048866512,87.81,78895.4199,0.0,0.86178,4e-05,14.64327]
[1744048867563,87.81,78882.8864,0.0,0.86131,4e-05,14.67492]
[1744048869542,87.81,78895.3364,0.0,0.86178,4e-05,14.6431]
[1744048869765,87.81,78895.3364,0.0,0.86178,4e-05,14.6431]
[1744048870547,87.81,78895.3364,0.0,0.86178,4e-05,14.64281]
[1744048871559,87.81,78934.9032,0.0,0.86328,4e-05,14.54199]
[1744048872567,87.81,78934.9032,0.0,0.86328,4e-05,14.54177]
[1744048873073,87.81,78934.9032,0.0,0.86328,4e-05,14.54177]
[1744048873580,87.81,78934.9032,0.0,0.86328,4e-05,14.54169]
[1744048874587,87.81,78969.7892,0.0,0.86459,4e-05,14.45273]
[1744048875592,87.81,78948.2218,0.0,0.86378,4e-05,14.50749]
[1744048877594,87.8,78967.7828,0.0,0.86452,4e-05,14.45735]
[1744048878595,87.8,78985.5339,0.0,0.86518,4e-05,14.41207]
[1744048880597,87.8,78978.1081,0.0,0.86491,4e-05,14.43073]
[1744048881598,87.8,78973.4907,0.0,0.86474,4e-05,14.44234]
[1744048882603,87.8,78969.1909,0.0,0.86458,4e-05,14.45312]
[1744048884604,87.8,78918.524,0.0,0.86269,4e-05,14.58175]
[1744048885605,87.8,78904.6248,0.0,0.86217,4e-05,14.61688]
[1744048886606,87.8,78906.3801,0.0,0.86224,4e-05,14.61213]
[1744048887607,87.79,78916.0782,0.0,0.86261,4e-05,14.58716]
[1744048888608,87.79,78934.0493,0.0,0.86329,4e-05,14.54108]
[1744048889609,87.78,78949.8754,0.0,0.86391,4e-05,14.4985]
[1744048890610,87.77,78958.9522,0.0,0.86428,4e-05,14.47349]
[1744048891611,87.76,78964.1554,0.0,0.86452,4e-05,14.45442]
[1744048892612,87.75,78969.2493,0.0,0.86473,4e-05,14.44003]
[1744048893613,87.75,78973.9311,0.0,0.86493,4e-05,14.42688]
[1744048893767,87.75,78973.9311,0.0,0.86493,4e-05,14.42688]
[1744048894614,87.75,78973.7611,0.0,0.86492,4e-05,14.42694]
[1744048896616,87.74,78970.215,0.0,0.86481,4e-05,14.43499]
[1744048897617,87.74,78950.298,0.0,0.86407,4e-05,14.48476]
[1744048898618,87.73,78955.1052,0.0,0.86427,4e-05,14.47151]
[1744048899619,87.73,78959.9491,0.0,0.86446,4e-05,14.45837]
[1744048901621,87.72,78962.864,0.0,0.86459,4e-05,14.44952]
[1744048902622,87.72,78970.7325,0.0,0.86489,4e-05,14.4291]
[1744048903623,87.72,78980.1711,0.0,0.86524,4e-05,14.40507]
[1744048906626,87.72,78945.5968,0.0,0.86395,4e-05,14.49306]
[1744048907631,87.71,78951.5268,0.0,0.86417,4e-05,14.47786]
[1744048908631,87.71,78955.18,0.0,0.86431,4e-05,14.46848]
[1744048910633,87.71,78965.8278,0.0,0.86471,4e-05,14.44111]
[1744048913636,87.71,78977.8135,0.0,0.86516,4e-05,14.41024]
[1744048914833,87.71,78977.8135,0.0,0.86516,4e-05,14.41024]
[1744048915638,87.71,78955.5417,0.0,0.86433,4e-05,14.46681]
[1744048916639,87.71,78933.1295,0.0,0.8635,4e-05,14.5238]
[1744048917640,87.71,78925.7995,0.0,0.86322,4e-05,14.54232]
[1744048918641,87.71,78938.6094,0.0,0.86371,4e-05,14.50952]
[1744048919642,87.71,78941.3604,0.0,0.86381,4e-05,14.50239]
[1744048920643,87.71,78938.6149,0.0,0.86371,4e-05,14.50926]
[1744048922649,87.71,78912.6033,0.0,0.86273,4e-05,14.57564]
[1744048923651,87.71,78905.3564,0.0,0.86246,4e-05,14.59413]
[1744048924651,87.71,78907.9546,0.0,0.86255,4e-05,14.58751]
[1744048925652,87.71,78904.4921,0.0,0.86242,4e-05,14.59634]
[1744048926653,87.71,78900.7488,0.0,0.86228,4e-05,14.60587]
[1744048927654,87.71,78904.7567,0.0,0.86243,4e-05,14.59559]
[1744048928656,87.71,78911.4441,0.0,0.86269,4e-05,14.5785]
[1744048929656,87.71,78922.3488,0.0,0.8631,4e-05,14.55069]
[1744048931658,87.71,78899.262,0.0,0.86223,4e-05,14.60962]
[1744048932660,87.71,78884.1555,0.0,0.86166,4e-05,14.6481]
[1744048933661,87.71,78887.022,0.0,0.86176,4e-05,14.64077]
[1744048936664,87.71,78879.6241,0.0,0.86148,4e-05,14.65963]
[1744048937665,87.71,78877.4126,0.0,0.8614,4e-05,14.66523]
[1744048938666,87.71,78886.9558,0.0,0.86176,4e-05,14.64085]
[1744048940669,87.71,78877.7565,0.0,0.8614,4e-05,14.66499]
[1744048941669,87.71,78865.9471,0.0,0.86096,4e-05,14.6951]
[1744048942670,87.71,78873.0231,0.0,0.86123,4e-05,14.67697]
[1744048943671,87.71,78887.8834,0.0,0.86179,4e-05,14.63902]
[1744048944673,87.71,78884.1034,0.0,0.86165,4e-05,14.64864]
[1744048945673,87.71,78888.0901,0.0,0.8618,4e-05,14.63845]
[1744048947675,87.71,78891.0426,0.0,0.86191,4e-05,14.6309]
[1744048948676,87.71,78888.9923,0.0,0.86183,4e-05,14.63612]
[1744048949677,87.71,78883.429,0.0,0.86162,4e-05,14.65029]
[1744048952556,87.71,78883.4009,0.0,0.86165,4e-05,14.64638]
[1744048952654,87.71,78883.4009,0.0,0.86165,4e-05,14.64661]
[1744048953683,87.71,78851.6416,0.0,0.86044,4e-05,14.72784]
[1744048955689,87.71,78861.852,0.0,0.86082,4e-05,14.70179]
[1744048956690,87.71,78876.7687,0.0,0.86139,4e-05,14.66366]
[1744048958364,87.71,78876.7687,0.0,0.8614,4e-05,14.66342]
[1744048958456,87.71,78876.7687,0.0,0.8614,4e-05,14.6634]
[1744048959693,87.71,78891.2003,0.0,0.86194,4e-05,14.62656]
[1744048960695,87.71,78910.7103,0.0,0.86268,4e-05,14.57685]
[1744048961696,87.71,78920.3066,0.0,0.86303,4e-05,14.55324]
[1744048963246,87.72,78927.9128,0.0,0.86331,4e-05,14.53456]
[1744048964699,87.72,78940.2084,0.0,0.86377,4e-05,14.50281]
[1744048966267,87.71,78941.6792,0.0,0.86384,4e-05,14.49852]
[1744048967275,87.71,78945.1299,0.0,0.86396,4e-05,14.48989]
[1744048968703,87.71,78955.5492,0.0,0.86435,4e-05,14.4635]
[1744048970296,87.71,78946.3153,0.0,0.86401,4e-05,14.48648]
[1744048971303,87.71,78939.8725,0.0,0.86379,4e-05,14.50178]
[1744048972310,87.7,78942.0004,0.0,0.86388,4e-05,14.49522]
[1744048974325,87.69,78941.2995,0.0,0.86388,4e-05,14.49551]
[1744048975710,87.69,78975.8353,0.0,0.86517,4e-05,14.40762]
[1744048977712,87.69,78968.423,0.0,0.86489,4e-05,14.4265]
[1744048979362,87.69,78962.76,0.0,0.86468,4e-05,14.44059]
[1744048980715,87.69,78959.5661,0.0,0.86456,4e-05,14.44869]
[1744048981376,87.69,78959.5661,0.0,0.86458,4e-05,14.44789]
[1744048982383,87.69,78949.0806,0.0,0.86418,4e-05,14.47453]
[1744048985407,87.67,78947.7911,0.0,0.86417,4e-05,14.47538]
[1744048986722,87.67,78952.3385,0.0,0.86435,4e-05,14.46317]
[1744048987421,87.67,78952.3385,0.0,0.86435,4e-05,14.46305]
[1744048988428,87.67,78965.8534,0.0,0.86486,4e-05,14.42856]
[1744048989017,87.67,78965.8534,0.0,0.86486,4e-05,14.42856]
[1744048989435,87.67,78965.8534,0.0,0.86485,4e-05,14.42873]
[1744048990444,87.67,78973.8795,0.0,0.86515,4e-05,14.40827]
[1744048992729,87.69,78950.2217,0.0,0.86422,4e-05,14.47234]
[1744048993412,87.69,78950.2217,0.0,0.86422,4e-05,14.47234]
[1744048993467,87.69,78950.2217,0.0,0.86422,4e-05,14.47234]
[1744048994731,87.69,78930.0687,0.0,0.86346,4e-05,14.52383]
[1744048996733,87.69,78938.4233,0.0,0.86378,4e-05,14.50245]
[1744048997734,87.69,78947.6518,0.0,0.86413,4e-05,14.47807]
[1744048998735,87.68,78951.9849,0.0,0.8643,4e-05,14.46634]
[1744049000737,87.68,78935.8775,0.0,0.8637,4e-05,14.50721]
[1744049001738,87.68,78922.5943,0.0,0.86321,4e-05,14.54092]
[1744049003541,87.68,78926.1191,0.0,0.86334,4e-05,14.53165]
[1744049004548,87.67,78936.7253,0.0,0.86375,4e-05,14.50373]
[1744049005555,87.67,78946.0071,0.0,0.86411,4e-05,14.47946]
[1744049006562,87.67,78952.9666,0.0,0.86438,4e-05,14.4613]
[1744049007569,87.67,78957.6007,0.0,0.86455,4e-05,14.44906]
[1744049010591,87.66,78950.8886,0.0,0.86432,4e-05,14.46522]
[1744049011748,87.66,78946.2393,0.0,0.86417,4e-05,14.47285]
[1744049013612,87.66,78943.4441,0.0,0.86408,4e-05,14.47933]
[1744049014619,87.66,78951.1857,0.0,0.86437,4e-05,14.45959]
[1744049016633,87.65,78956.7742,0.0,0.86459,4e-05,14.4442]
[1744049017640,87.65,78928.1947,0.0,0.86352,4e-05,14.51711]
[1744049019659,87.65,78923.2158,0.0,0.86333,4e-05,14.53021]
[1744049020159,87.65,78923.2158,0.0,0.86333,4e-05,14.53021]
[1744049020374,87.65,78923.2158,0.0,0.86333,4e-05,14.53021]
[1744049020665,87.65,78923.2158,0.0,0.86333,4e-05,14.53021]
[1744049021672,87.65,78901.7708,0.0,0.86252,4e-05,14.58492]
[1744049021943,87.65,78901.7708,0.0,0.86252,4e-05,14.58492]
[1744049022679,87.64,78901.7708,0.0,0.86254,4e-05,14.58356]
[1744049023688,87.65,78956.7594,0.0,0.8646,4e-05,14.44334]
[1744049024695,87.65,78961.9657,0.0,0.8648,4e-05,14.43006]
[1744049025702,87.64,78961.9657,0.0,0.86482,4e-05,14.42843]
[1744049026709,87.64,78977.692,0.0,0.86541,4e-05,14.38815]
[1744049027210,87.64,78977.692,0.0,0.86541,4e-05,14.38815]
[1744049027716,87.64,78977.692,0.0,0.86541,4e-05,14.38815]
[1744049028723,87.64,78988.5066,0.0,0.86581,4e-05,14.36064]
[1744049029731,87.64,79012.5918,0.0,0.86669,4e-05,14.30007]
[1744049030737,87.64,79015.8469,0.0,0.86681,4e-05,14.29178]
[1744049032751,87.66,79022.0723,0.0,0.867,4e-05,14.27882]
[1744049033758,87.66,79025.2305,0.0,0.8671,4e-05,14.27214]
[1744049034765,87.67,79033.1847,0.0,0.86737,4e-05,14.25348]
[1744049035772,87.68,79040.1023,0.0,0.86761,4e-05,14.2374]
[1744049038791,87.71,79063.6874,0.0,0.8684,4e-05,14.18296]
[1744049039793,87.72,79067.7897,0.0,0.86852,4e-05,14.17475]
[1744049040749,87.72,79067.7897,0.0,0.86852,4e-05,14.17475]
[1744049041794,87.72,79073.795,0.0,0.86873,4e-05,14.15986]
[1744049042795,87.72,79067.1826,0.0,0.86849,4e-05,14.17679]
[1744049043796,87.72,79056.0803,0.0,0.86808,4e-05,14.20516]
[1744049044797,87.72,79048.0885,0.0,0.86779,4e-05,14.22564]
[1744049045156,87.72,79048.0885,0.0,0.86779,4e-05,14.22564]
[1744049045268,87.72,79048.0885,0.0,0.86779,4e-05,14.22564]
[1744049046799,87.73,79043.424,0.0,0.86761,4e-05,14.23765]
[1744049047800,87.73,79000.4303,0.0,0.86603,4e-05,14.34708]
[1744049049802,87.73,79009.7322,0.0,0.86637,4e-05,14.32365]
[1744049050803,87.73,79003.2313,0.0,0.86613,4e-05,14.3402]
[1744049052805,87.73,79007.6392,0.0,0.86629,4e-05,14.32899]
[1744049053806,87.73,79057.5205,0.0,0.86812,4e-05,14.20237]
[1744049054143,87.73,79057.5205,0.0,0.86812,4e-05,14.20237]
[1744049054807,87.73,79071.306,0.0,0.86862,4e-05,14.16756]
[1744049055808,87.73,79073.5166,0.0,0.8687,4e-05,14.16218]
[1744049057810,87.76,79089.5511,0.0,0.86921,4e-05,14.12677]
[1744049058290,87.76,79089.5511,0.0,0.86921,4e-05,14.12677]
[1744049058356,87.76,79089.5511,0.0,0.86921,4e-05,14.12677]
[1744049059812,87.79,79115.9441,0.0,0.87008,4e-05,14.06658]
[1744049060813,87.82,79121.649,0.0,0.87024,4e-05,14.05597]
[1744049063816,87.87,79113.1286,0.0,0.86979,4e-05,14.08826]
[1744049064817,87.89,79107.9809,0.0,0.86956,4e-05,14.10437]
[1744049066819,87.92,79100.4576,0.0,0.86921,4e-05,14.12887]
[1744049067820,87.93,79103.0882,0.0,0.86927,4e-05,14.12491]
[1744049068267,87.93,79103.0882,0.0,0.86927,4e-05,14.12491]
[1744049068695,87.93,79103.0882,0.0,0.86927,4e-05,14.12491]
[1744049068747,87.93,79103.0882,0.0,0.86927,4e-05,14.12491]
[1744049070348,87.94,79103.0882,0.0,0.86926,4e-05,14.12596]
[1744049070450,87.94,79103.0882,0.0,0.86926,4e-05,14.12593]
[1744049071824,87.94,79051.2489,0.0,0.8674,4e-05,14.2532]
[1744049073826,87.94,79049.8794,0.0,0.86735,4e-05,14.25662]
[1744049074828,87.94,79053.8853,0.0,0.86749,4e-05,14.24644]
[1744049076829,87.94,79064.3471,0.0,0.86788,4e-05,14.21992]
[1744049077830,87.94,79066.4819,0.0,0.86795,4e-05,14.21453]
[1744049078831,87.94,79059.9453,0.0,0.86771,4e-05,14.23114]
[1744049079832,87.94,79056.0597,0.0,0.86757,4e-05,14.24101]
[1744049080834,87.94,79063.0563,0.0,0.86783,4e-05,14.2233]
[1744049081835,87.94,79059.4492,0.0,0.8677,4e-05,14.23247]
[1744049082836,87.94,79052.5774,0.0,0.86744,4e-05,14.2499]
[1744049083837,87.94,79049.9065,0.0,0.86735,4e-05,14.25667]
[1744049088842,87.94,79041.5953,0.0,0.86704,4e-05,14.27766]
[1744049090844,87.94,79031.7249,0.0,0.86668,4e-05,14.30264]
[1744049091845,87.93,79008.5647,0.0,0.86583,4e-05,14.36116]
[1744049092636,87.93,79008.5647,0.0,0.86583,4e-05,14.36116]
[1744049092772,87.93,79008.5647,0.0,0.86583,4e-05,14.36116]
[1744049093847,87.93,78999.9945,0.0,0.86551,4e-05,14.38274]
[1744049094848,87.93,78982.3595,0.0,0.86486,4e-05,14.42728]
[1744049096878,87.93,78987.2484,0.0,0.86505,4e-05,14.41459]
[1744049097883,87.93,78993.2062,0.0,0.86527,4e-05,14.39935]
[1744049099884,87.93,78986.4279,0.0,0.86502,4e-05,14.41633]
[1744049102977,87.93,78986.4279,0.0,0.86502,4e-05,14.41633]
[1744049103274,87.93,78986.4279,0.0,0.86502,4e-05,14.41619]
[1744049104896,87.93,78986.4279,0.0,0.86502,4e-05,14.41619]
[1744049104891,87.93,78962.254,0.0,0.86412,4e-05,14.47742]
[1744049105306,87.93,78962.254,0.0,0.86412,4e-05,14.47742]
[1744049106315,87.92,78962.254,0.0,0.86413,4e-05,14.47709]
[1744049107894,87.92,78856.0847,0.0,0.86012,4e-05,14.74733]
[1744049108895,87.92,78866.0162,0.0,0.8605,4e-05,14.72201]
[1744049109896,87.92,78871.5374,0.0,0.86071,4e-05,14.70795]
[1744049110897,87.92,78873.1941,0.0,0.86077,4e-05,14.70374]
[1744049111898,87.92,78868.7123,0.0,0.8606,4e-05,14.71519]
[1744049112899,87.92,78863.9082,0.0,0.86042,4e-05,14.72744]
[1744049113900,87.92,78859.5384,0.0,0.86025,4e-05,14.73853]
[1744049114901,87.92,78865.7811,0.0,0.86049,4e-05,14.72261]
[1744049117906,87.92,78867.879,0.0,0.86057,4e-05,14.71704]
[1744049118404,87.92,78867.879,0.0,0.86057,4e-05,14.71698]
[1744049119908,87.92,78886.5014,0.0,0.86128,4e-05,14.66933]
[1744049120909,87.92,78883.0706,0.0,0.86116,4e-05,14.67792]
[1744049123438,87.92,78886.3409,0.0,0.86128,4e-05,14.66931]
[1744049124918,87.92,78862.1406,0.0,0.86037,4e-05,14.73052]
[1744049127885,87.92,78863.0206,0.0,0.86041,4e-05,14.72806]
[1744049127921,87.91,78852.6034,0.0,0.86001,4e-05,14.75426]
[1744049128922,87.91,78848.2034,0.0,0.85985,4e-05,14.76531]
[1744049129923,87.91,78851.4328,0.0,0.85997,4e-05,14.75692]
[1744049130924,87.91,78844.3929,0.0,0.85971,4e-05,14.77468]
[1744049131925,87.91,78846.4512,0.0,0.85982,4e-05,14.76487]
[1744049132926,87.91,78850.729,0.0,0.85999,4e-05,14.75358]
[1744049133927,87.9,78853.4776,0.0,0.8601,4e-05,14.74614]
[1744049135930,87.9,78856.7976,0.0,0.86023,4e-05,14.73726]
[1744049137536,87.9,78865.7111,0.0,0.86059,4e-05,14.71379]
[1744049138543,87.9,78871.1995,0.0,0.8608,4e-05,14.69943]
[1744049139274,87.9,78871.1995,0.0,0.8608,4e-05,14.69943]
[1744049139933,87.89,78875.2796,0.0,0.86096,4e-05,14.68869]
[1744049141565,87.89,78882.1993,0.0,0.86123,4e-05,14.67041]
[1744049142571,87.89,78884.9502,0.0,0.86134,4e-05,14.66304]
[1744049143578,87.89,78871.0177,0.0,0.86082,4e-05,14.69816]
[1744049144585,87.88,78869.6508,0.0,0.86077,4e-05,14.70128]
[1744049145592,87.88,78872.6539,0.0,0.86089,4e-05,14.69329]
[1744049146599,87.88,78878.2202,0.0,0.8611,4e-05,14.67877]
[1744049147629,87.88,78878.2202,0.0,0.8611,4e-05,14.67877]
[1744049147645,87.88,78878.2202,0.0,0.86111,4e-05,14.67839]
[1744049148614,87.88,78866.2117,0.0,0.86066,4e-05,14.70857]
[1744049149621,87.87,78855.348,0.0,0.86025,4e-05,14.73581]
[1744049150628,87.87,78848.8977,0.0,0.86001,4e-05,14.75181]
[1744049151635,87.87,78846.5906,0.0,0.85993,4e-05,14.75726]
[1744049153649,87.86,78854.7838,0.0,0.86025,4e-05,14.73556]
[1744049154656,87.86,78860.5751,0.0,0.86048,4e-05,14.72038]
[1744049155664,87.86,78853.4748,0.0,0.86022,4e-05,14.73803]
[1744049156671,87.86,78846.9549,0.0,0.85997,4e-05,14.7542]
[1744049157678,87.86,78843.4933,0.0,0.85985,4e-05,14.76258]
[1744049159693,87.85,78840.3851,0.0,0.85973,4e-05,14.77005]
[1744049160700,87.85,78828.1939,0.0,0.85927,4e-05,14.80096]
[1744049161707,87.85,78817.7217,0.0,0.85887,4e-05,14.82747]
[1744049162882,87.85,78817.7217,0.0,0.85887,4e-05,14.82747]
[1744049162898,87.85,78817.7217,0.0,0.85887,4e-05,14.82722]
[1744049163724,87.85,78799.3814,0.0,0.85817,4e-05,14.87402]
[1744049165742,87.85,78797.7225,0.0,0.85811,4e-05,14.87769]
[1744049166964,87.84,78765.3078,0.0,0.85686,4e-05,14.96022]
[1744049168966,87.84,78757.8696,0.0,0.85657,4e-05,14.97899]
[1744049169448,87.84,78757.8696,0.0,0.85657,4e-05,14.97899]
[1744049169773,87.84,78757.8696,0.0,0.85657,4e-05,14.97899]
[1744049171969,87.84,78703.4468,0.0,0.85445,4e-05,15.11729]
[1744049172795,87.84,78703.4468,0.0,0.85446,4e-05,15.11684]
[1744049173802,87.83,78693.102,0.0,0.85406,4e-05,15.14281]
[1744049174796,87.83,78693.102,0.0,0.85406,4e-05,15.14281]
[1744049174816,87.83,78693.102,0.0,0.85407,4e-05,15.14233]
[1744049175816,87.83,78683.8772,0.0,0.85371,4e-05,15.16541]
[1744049176823,87.83,78681.6151,0.0,0.85363,4e-05,15.17071]
[1744049177830,87.82,78684.7031,0.0,0.85375,4e-05,15.16239]
[1744049178837,87.82,78695.2188,0.0,0.85418,4e-05,15.13508]
[1744049179844,87.8,78693.4628,0.0,0.85417,4e-05,15.13509]
[1744049180851,87.77,78690.9121,0.0,0.85413,4e-05,15.13732]
[1744049181858,87.75,78693.3112,0.0,0.85429,4e-05,15.12691]
[1744049182865,87.72,78691.8402,0.0,0.85429,4e-05,15.12626]
[1744049183872,87.7,78685.3336,0.0,0.8541,4e-05,15.13845]
[1744049184879,87.67,78681.6683,0.0,0.85402,4e-05,15.14354]
[1744049185886,87.65,78683.7114,0.0,0.85416,4e-05,15.13431]
[1744049186893,87.63,78689.5593,0.0,0.85444,4e-05,15.11549]
[1744049187900,87.61,78692.1331,0.0,0.8546,4e-05,15.10485]
[1744049188907,87.59,78684.0618,0.0,0.85434,4e-05,15.1215]
[1744049189914,87.56,78682.3483,0.0,0.85433,4e-05,15.12187]
[1744049190921,87.54,78680.3536,0.0,0.8543,4e-05,15.12331]
[1744049191928,87.52,78687.9824,0.0,0.85469,4e-05,15.09595]
[1744049192937,87.5,78686.4893,0.0,0.85468,4e-05,15.09619]
[1744049194951,87.46,78684.5197,0.0,0.85471,4e-05,15.09391]
[1744049195958,87.44,78675.9073,0.0,0.85442,4e-05,15.11229]
[1744049197972,87.4,78671.8881,0.0,0.85437,4e-05,15.11507]
[1744049198979,87.4,78669.8223,0.0,0.85429,4e-05,15.11999]
[1744049199986,87.39,78664.8819,0.0,0.8541,4e-05,15.13227]
[1744049200993,87.39,78659.3219,0.0,0.85389,4e-05,15.14614]
[1744049203005,87.37,78668.496,0.0,0.85431,4e-05,15.11847]
[1744049204006,87.35,78679.0578,0.0,0.85478,4e-05,15.08807]
[1744049205007,87.33,78688.076,0.0,0.85517,4e-05,15.062]
[1744049205336,87.33,78688.076,0.0,0.85517,4e-05,15.062]
[1744049206008,87.32,78689.4438,0.0,0.85527,4e-05,15.0557]
[1744049207009,87.3,78692.0586,0.0,0.85541,4e-05,15.04634]
[1744049209049,87.28,78700.9838,0.0,0.85583,4e-05,15.01872]
[1744049210068,87.27,78696.4138,0.0,0.85567,4e-05,15.02853]
[1744049211073,87.26,78705.2394,0.0,0.85605,4e-05,15.00384]
[1744049212074,87.25,78703.1838,0.0,0.856,4e-05,15.00709]
[1744049213075,87.24,78712.4074,0.0,0.85638,4e-05,14.9817]
[1744049214076,87.23,78720.5639,0.0,0.85672,4e-05,14.95937]
[1744049215077,87.22,78717.5323,0.0,0.85662,4e-05,14.96574]
[1744049217079,87.21,78720.9168,0.0,0.85678,4e-05,14.95548]
[1744049218080,87.21,78727.1949,0.0,0.85704,4e-05,14.9383]
[1744049219082,87.21,78724.3549,0.0,0.85693,4e-05,14.94549]
[1744049220084,87.2,78726.8865,0.0,0.85704,4e-05,14.93797]
[1744049221085,87.2,78735.121,0.0,0.85737,4e-05,14.91608]
[1744049222086,87.19,78744.5792,0.0,0.85775,4e-05,14.8914]
[1744049223088,87.19,78749.8586,0.0,0.85796,4e-05,14.87766]
[1744049224091,87.19,78755.0286,0.0,0.85816,4e-05,14.86439]
[1744049224991,87.19,78755.0286,0.0,0.85816,4e-05,14.86439]
[1744049225035,87.19,78755.0286,0.0,0.85816,4e-05,14.86419]
[1744049225546,87.19,78763.059,0.0,0.85847,4e-05,14.84353]
[1744049227097,87.19,78766.1675,0.0,0.8586,4e-05,14.83515]
[1744049228098,87.18,78777.3051,0.0,0.85905,4e-05,14.805]
[1744049230100,87.17,78774.7944,0.0,0.85899,4e-05,14.80849]
[1744049231101,87.16,78777.5226,0.0,0.85912,4e-05,14.80007]
[1744049232102,87.15,78780.7026,0.0,0.85926,4e-05,14.79062]
[1744049233104,87.15,78789.4741,0.0,0.85961,4e-05,14.76712]
[1744049235035,87.15,78789.4741,0.0,0.85961,4e-05,14.76712]
[1744049235162,87.15,78789.4741,0.0,0.85961,4e-05,14.76712]
[1744049235055,87.15,78789.4741,0.0,0.85961,4e-05,14.76712]
[1744049235263,87.14,78789.4741,0.0,0.85962,4e-05,14.7664]
[1744049237007,87.14,78789.4741,0.0,0.85962,4e-05,14.7664]
[1744049237112,87.14,78841.5051,0.0,0.86162,4e-05,14.63259]
[1744049237557,87.14,78841.5051,0.0,0.86162,4e-05,14.63259]
[1744049237725,87.14,78841.5051,0.0,0.86163,4e-05,14.63217]
[1744049239118,87.14,78828.9306,0.0,0.86115,4e-05,14.6644]
[1744049240121,87.14,78826.3687,0.0,0.86105,4e-05,14.67088]
[1744049241122,87.14,78834.8518,0.0,0.86139,4e-05,14.64854]
[1744049242123,87.13,78848.6791,0.0,0.86193,4e-05,14.61158]
[1744049243124,87.12,78846.9861,0.0,0.86189,4e-05,14.61447]
[1744049244125,87.11,78842.3128,0.0,0.86173,4e-05,14.6249]
[1744049245135,87.1,78836.9147,0.0,0.86156,4e-05,14.63626]
[1744049248147,87.07,78850.4309,0.0,0.86216,4e-05,14.5957]
[1744049248178,87.07,78850.4309,0.0,0.86216,4e-05,14.5957]
[1744049249148,87.06,78857.7959,0.0,0.86246,4e-05,14.57515]
[1744049250149,87.05,78863.5222,0.0,0.8627,4e-05,14.55905]
[1744049251150,87.04,78859.5538,0.0,0.8626,4e-05,14.56362]
[1744049252151,87.04,78861.067,0.0,0.86267,4e-05,14.55837]
[1744049253152,87.03,78857.8451,0.0,0.86257,4e-05,14.56521]
[1744049254153,87.02,78860.6492,0.0,0.8627,4e-05,14.55667]
[1744049255154,87.02,78862.9877,0.0,0.8628,4e-05,14.54944]
[1744049257156,87.0,78860.8021,0.0,0.86275,4e-05,14.55266]
[1744049259158,86.99,78854.0618,0.0,0.86252,4e-05,14.56799]
[1744049260160,86.98,78848.6271,0.0,0.86233,4e-05,14.58067]
[1744049261160,86.98,78853.503,0.0,0.86254,4e-05,14.56701]
[1744049262161,86.97,78858.644,0.0,0.86274,4e-05,14.55288]
[1744049262985,86.97,78858.644,0.0,0.86274,4e-05,14.55288]
[1744049263051,86.97,78858.644,0.0,0.86274,4e-05,14.55288]
[1744049264163,86.97,78867.8888,0.0,0.8631,4e-05,14.52853]
[1744049265164,86.97,78910.7302,0.0,0.86473,4e-05,14.41787]
[1744049267166,86.97,78909.0499,0.0,0.86467,4e-05,14.42226]
[1744049268167,86.97,78901.2859,0.0,0.86437,4e-05,14.4426]
[1744049270169,86.97,78893.1376,0.0,0.86406,4e-05,14.46393]
[1744049271170,86.97,78895.8468,0.0,0.86416,4e-05,14.45659]
[1744049273172,86.97,78902.6973,0.0,0.86442,4e-05,14.43913]
[1744049274173,86.97,78907.5469,0.0,0.8646,4e-05,14.42724]
[1744049275174,86.98,78902.9584,0.0,0.86442,4e-05,14.43944]
[1744049276175,86.98,78901.2794,0.0,0.86435,4e-05,14.4441]
[1744049278177,86.98,78906.5725,0.0,0.86454,4e-05,14.43136]
[1744049280179,86.99,78917.505,0.0,0.86493,4e-05,14.40477]
[1744049281180,87.0,78925.452,0.0,0.86521,4e-05,14.38524]
[1744049282181,87.0,78931.6661,0.0,0.86543,4e-05,14.37038]
[1744049284703,87.01,78932.5902,0.0,0.86545,4e-05,14.36913]
[1744049285184,87.02,78941.349,0.0,0.86576,4e-05,14.34804]
[1744049285621,87.02,78941.349,0.0,0.86574,4e-05,14.34945]
[1744049286628,87.03,78963.4668,0.0,0.86654,4e-05,14.29446]
[1744049288187,87.05,78978.3907,0.0,0.86705,4e-05,14.25984]
[1744049289188,87.06,78979.938,0.0,0.86708,4e-05,14.25775]
[1744049292195,87.09,78987.1121,0.0,0.86727,4e-05,14.24532]
[1744049294684,87.11,78990.2221,0.0,0.86733,4e-05,14.24125]
[1744049296200,87.13,78977.7407,0.0,0.86683,4e-05,14.2762]
[1744049297201,87.14,78986.6053,0.0,0.86713,4e-05,14.2553]
[1744049299203,87.15,78989.2981,0.0,0.8672,4e-05,14.25106]
[1744049301206,87.16,78982.7778,0.0,0.86694,4e-05,14.26904]
[1744049303585,87.16,78982.7778,0.0,0.86693,4e-05,14.26986]
[1744049304209,87.17,78964.508,0.0,0.86623,4e-05,14.31756]
[1744049304755,87.17,78964.508,0.0,0.86623,4e-05,14.31773]
[1744049306211,87.17,78906.4444,0.0,0.86406,4e-05,14.46601]
[1744049308213,87.17,78893.6205,0.0,0.86358,4e-05,14.49884]
[1744049311217,87.16,78924.4889,0.0,0.86478,4e-05,14.41465]
[1744049312219,87.16,78933.1598,0.0,0.8651,4e-05,14.39274]
[1744049314221,87.17,78926.4997,0.0,0.86485,4e-05,14.41022]
[1744049315222,87.17,78920.7999,0.0,0.86463,4e-05,14.42483]
[1744049318225,87.17,78930.5641,0.0,0.865,4e-05,14.4001]
[1744049320227,87.17,78936.6541,0.0,0.86522,4e-05,14.38491]
[1744049320867,87.17,78936.6541,0.0,0.86522,4e-05,14.38522]
[1744049322384,87.17,78936.6541,0.0,0.86522,4e-05,14.38522]
[1744049321881,87.18,78947.9773,0.0,0.86563,4e-05,14.35714]
[1744049322885,87.18,78947.9773,0.0,0.86563,4e-05,14.35714]
[1744049323470,87.18,78947.9773,0.0,0.86563,4e-05,14.35714]
[1744049323892,87.19,78947.9773,0.0,0.8656,4e-05,14.35928]
[1744049324899,87.2,79002.6468,0.0,0.86761,4e-05,14.22107]
[1744049325907,87.21,79020.9864,0.0,0.86825,4e-05,14.17681]
[1744049327921,87.23,79013.6697,0.0,0.86792,4e-05,14.20002]
[1744049328928,87.25,79009.6749,0.0,0.86774,4e-05,14.21241]
[1744049329935,87.26,79011.5301,0.0,0.86778,4e-05,14.20992]
[1744049330942,87.27,79014.9281,0.0,0.86788,4e-05,14.20341]
[1744049332956,87.29,79011.8454,0.0,0.86771,4e-05,14.21548]
[1744049333965,87.3,79009.4264,0.0,0.86759,4e-05,14.22379]
[1744049335980,87.33,79014.2008,0.0,0.86771,4e-05,14.21593]
[1744049336379,87.33,79014.2008,0.0,0.86771,4e-05,14.21593]
[1744049336990,87.33,79014.2008,0.0,0.86771,4e-05,14.21593]
[1744049338246,87.34,78995.2186,0.0,0.86696,4e-05,14.2677]
[1744049339003,87.35,78995.2186,0.0,0.86693,4e-05,14.26952]
[1744049340015,87.35,79007.5635,0.0,0.86739,4e-05,14.23798]
[1744049342026,87.38,79008.4705,0.0,0.86736,4e-05,14.24053]
[1744049343033,87.39,78988.7073,0.0,0.86661,4e-05,14.29227]
[1744049344040,87.39,78995.1132,0.0,0.86683,4e-05,14.27729]
[1744049345050,87.39,78999.9331,0.0,0.86701,4e-05,14.26498]
[1744049346427,87.4,78999.9331,0.0,0.86699,4e-05,14.26634]
[1744049347061,87.4,78999.9331,0.0,0.86698,4e-05,14.26715]
[1744049348069,87.4,78985.3259,0.0,0.86644,4e-05,14.30444]
[1744049349077,87.4,78955.064,0.0,0.86531,4e-05,14.38171]
[1744049350267,87.4,78929.9813,0.0,0.86437,4e-05,14.44571]
[1744049352269,87.4,78936.9603,0.0,0.86463,4e-05,14.42783]
[1744049353270,87.4,78939.1662,0.0,0.86472,4e-05,14.42218]
[1744049356273,87.4,78948.0839,0.0,0.86505,4e-05,14.39945]
[1744049357768,87.4,78948.0839,0.0,0.86505,4e-05,14.39945]
[1744049358142,87.41,78948.0839,0.0,0.86504,4e-05,14.40002]
[1744049359276,87.41,78972.7092,0.0,0.86596,4e-05,14.33714]
[1744049361164,87.41,78972.7092,0.0,0.86595,4e-05,14.3379]
[1744049362172,87.42,78984.5825,0.0,0.86638,4e-05,14.30846]
[1744049363281,87.41,78937.8493,0.0,0.86464,4e-05,14.42748]
[1744049364114,87.41,78937.8493,0.0,0.86464,4e-05,14.42748]
[1744049364282,87.41,78924.0442,0.0,0.86412,4e-05,14.46265]
[1744049366284,87.41,78921.0848,0.0,0.86402,4e-05,14.46992]
[1744049369221,87.41,78927.7564,0.0,0.86427,4e-05,14.45245]
[1744049370292,87.41,78935.3229,0.0,0.86456,4e-05,14.43299]
[1744049372242,87.41,78935.3229,0.0,0.86459,4e-05,14.4288]
[1744049374256,87.41,78935.3229,0.0,0.86458,4e-05,14.4292]
[1744049375263,87.41,78956.3983,0.0,0.86537,4e-05,14.3753]
[1744049377277,87.41,78954.2943,0.0,0.86529,4e-05,14.38133]
[1744049378301,87.41,78947.3329,0.0,0.86502,4e-05,14.39924]
[1744049380215,87.41,78947.3329,0.0,0.86502,4e-05,14.3992]
[1744049380304,87.41,78947.3329,0.0,0.86502,4e-05,14.3992]
[1744049381314,87.41,78938.9583,0.0,0.86471,4e-05,14.42062]
[1744049382320,87.41,78938.9583,0.0,0.86472,4e-05,14.42021]
[1744049383327,87.41,78952.7835,0.0,0.86524,4e-05,14.38468]
[1744049384334,87.41,78958.1463,0.0,0.86544,4e-05,14.37104]
[1744049385242,87.41,78958.1463,0.0,0.86544,4e-05,14.37104]
[1744049385341,87.41,78958.1463,0.0,0.86544,4e-05,14.37101]
[1744049386350,87.41,78941.0993,0.0,0.8648,4e-05,14.41453]
[1744049387363,87.4,78930.4232,0.0,0.86441,4e-05,14.44085]
[1744049388369,87.4,78922.4067,0.0,0.86412,4e-05,14.46077]
[1744049389373,87.4,78904.9843,0.0,0.86346,4e-05,14.50526]
[1744049390374,87.4,78892.3784,0.0,0.86299,4e-05,14.53739]
[1744049392376,87.4,78896.0371,0.0,0.86313,4e-05,14.52774]
[1744049394378,87.4,78893.3563,0.0,0.86303,4e-05,14.53433]
[1744049395379,87.4,78897.2827,0.0,0.86318,4e-05,14.52414]
[1744049396380,87.4,78903.5327,0.0,0.86342,4e-05,14.50804]
[1744049397381,87.4,78906.2051,0.0,0.86352,4e-05,14.5011]
[1744049398382,87.39,78902.6391,0.0,0.86339,4e-05,14.51012]
[1744049399383,87.39,78908.2072,0.0,0.8636,4e-05,14.49578]
[1744049400389,87.39,78910.536,0.0,0.86369,4e-05,14.48974]
[1744049401389,87.39,78912.586,0.0,0.86379,4e-05,14.48321]
[1744049402390,87.39,78905.3618,0.0,0.86352,4e-05,14.50155]
[1744049403391,87.39,78900.3963,0.0,0.86333,4e-05,14.51409]
[1744049406424,87.38,78897.4118,0.0,0.86322,4e-05,14.52138]
[1744049407424,87.37,78936.5784,0.0,0.86473,4e-05,14.41904]
[1744049408383,87.37,78936.5784,0.0,0.86473,4e-05,14.41904]
[1744049408425,87.37,78944.6009,0.0,0.86503,4e-05,14.39799]
[1744049410433,87.36,78953.4209,0.0,0.86538,4e-05,14.37399]
[1744049411434,87.36,78982.9209,0.0,0.86649,4e-05,14.29839]
[1744049412435,87.36,78977.8096,0.0,0.86629,4e-05,14.31165]
[1744049414437,87.36,78972.6579,0.0,0.8661,4e-05,14.325]
[1744049417448,87.36,78974.5344,0.0,0.86617,4e-05,14.32026]
[1744049419450,87.36,78997.3959,0.0,0.86702,4e-05,14.26173]
[1744049420457,87.37,79004.6153,0.0,0.86728,4e-05,14.24391]
[1744049421167,87.37,79004.6153,0.0,0.86728,4e-05,14.24391]
[1744049421194,87.37,79004.6153,0.0,0.86728,4e-05,14.24391]
[1744049422461,87.38,79030.0719,0.0,0.86819,4e-05,14.18104]
[1744049423465,87.38,79030.0719,0.0,0.86819,4e-05,14.18104]
[1744049424464,87.39,79037.5545,0.0,0.86844,4e-05,14.16371]
[1744049426467,87.37,79089.14,0.0,0.87037,4e-05,14.02915]
[1744049427469,87.36,79102.9681,0.0,0.8709,4e-05,13.99181]
[1744049428362,87.36,79102.9681,0.0,0.8709,4e-05,13.99181]
[1744049428437,87.35,79102.9681,0.0,0.87092,4e-05,13.99003]
[1744049429471,87.34,79127.427,0.0,0.87183,4e-05,13.92551]
[1744049430472,87.33,79141.956,0.0,0.87238,4e-05,13.88687]
[1744049431473,87.32,79151.876,0.0,0.87278,4e-05,13.85622]
[1744049432474,87.34,79153.5058,0.0,0.8728,4e-05,13.85521]
[1744049433475,87.36,79150.1358,0.0,0.87264,4e-05,13.86672]
[1744049434476,87.37,79141.7156,0.0,0.8723,4e-05,13.89072]
[1744049436478,87.4,79130.4517,0.0,0.87181,4e-05,13.92603]
[1744049437481,87.42,79111.921,0.0,0.87109,4e-05,13.97656]
[1744049438481,87.44,79104.9961,0.0,0.8708,4e-05,13.99723]
[1744049441484,87.49,79107.9307,0.0,0.87078,4e-05,13.99939]
[1744049441768,87.5,79107.9307,0.0,0.87074,4e-05,14.00265]
[1744049443486,87.52,79114.7995,0.0,0.87095,4e-05,13.98826]
[1744049444487,87.53,79105.9951,0.0,0.87059,4e-05,14.01335]
[1744049445796,87.56,79103.5081,0.0,0.87043,4e-05,14.02491]
[1744049446803,87.58,79108.6982,0.0,0.87058,4e-05,14.01487]
[1744049448819,87.61,79101.6734,0.0,0.87025,4e-05,14.03817]
[1744049449826,87.62,79098.7034,0.0,0.87011,4e-05,14.04819]
[1744049451453,87.62,79098.7034,0.0,0.87011,4e-05,14.04819]
[1744049451480,87.63,79098.7034,0.0,0.87008,4e-05,14.05056]
[1744049452495,87.63,79092.1432,0.0,0.86984,4e-05,14.06746]
[1744049453496,87.64,79084.8331,0.0,0.86957,4e-05,14.08624]
[1744049453854,87.64,79084.8331,0.0,0.86957,4e-05,14.0864]
[1744049454862,87.64,79074.7567,0.0,0.8692,4e-05,14.11202]
[1744049455688,87.64,79074.7567,0.0,0.8692,4e-05,14.11202]
[1744049456499,87.64,79061.8067,0.0,0.86871,4e-05,14.14609]
[1744049458501,87.64,79054.5904,0.0,0.86844,4e-05,14.16462]
[1744049458583,87.64,79054.5904,0.0,0.86844,4e-05,14.16462]
[1744049459502,87.64,79024.6363,0.0,0.86734,4e-05,14.2409]
[1744049459896,87.64,79024.6363,0.0,0.86734,4e-05,14.24086]
[1744049461504,87.64,79009.4915,0.0,0.86678,4e-05,14.27941]
[1744049463508,87.64,79014.1579,0.0,0.86696,4e-05,14.26753]
[1744049463924,87.64,79014.1579,0.0,0.86696,4e-05,14.26744]
[1744049465510,87.64,78984.9718,0.0,0.86588,4e-05,14.3417]
[1744049467512,87.64,78991.6201,0.0,0.86614,4e-05,14.32383]
[1744049467953,87.64,78991.6201,0.0,0.86614,4e-05,14.32366]
[1744049468960,87.63,78966.1409,0.0,0.86519,4e-05,14.38836]
[1744049469967,87.63,78944.5094,0.0,0.86439,4e-05,14.4433]
[1744049470974,87.63,78948.0715,0.0,0.86452,4e-05,14.43398]
[1744049472988,87.63,78949.6468,0.0,0.86459,4e-05,14.42948]
[1744049475526,87.63,78943.5754,0.0,0.86437,4e-05,14.44449]
[1744049476527,87.63,78934.756,0.0,0.86404,4e-05,14.46671]
[1744049479035,87.62,78939.6813,0.0,0.86424,4e-05,14.45342]
[1744049480537,87.62,78930.5676,0.0,0.8639,4e-05,14.47649]
[1744049481055,87.62,78930.5676,0.0,0.8639,4e-05,14.47634]
[1744049482062,87.62,78941.1002,0.0,0.8643,4e-05,14.44935]
[1744049483070,87.62,78952.2868,0.0,0.86472,4e-05,14.4207]
[1744049484543,87.62,78950.9292,0.0,0.86467,4e-05,14.42404]
[1744049485087,87.62,78950.9292,0.0,0.86467,4e-05,14.42387]
[1744049486107,87.62,78950.9292,0.0,0.86467,4e-05,14.42387]
[1744049486175,87.62,78950.9292,0.0,0.86467,4e-05,14.42364]
[1744049487111,87.62,78919.5346,0.0,0.86349,4e-05,14.50377]
[1744049487917,87.62,78919.5346,0.0,0.86349,4e-05,14.50377]
[1744049488547,87.62,78881.3813,0.0,0.86205,4e-05,14.60113]
[1744049489131,87.61,78881.3813,0.0,0.86205,4e-05,14.60104]
[1744049490139,87.61,78863.2458,0.0,0.86137,4e-05,14.64728]
[1744049491146,87.61,78855.3941,0.0,0.8611,4e-05,14.66305]
[1744049493160,87.61,78856.848,0.0,0.86116,4e-05,14.65903]
[1744049494167,87.61,78854.9167,0.0,0.86109,4e-05,14.66387]
[1744049495554,87.61,78834.7426,0.0,0.86032,4e-05,14.71523]
[1744049496182,87.61,78834.7426,0.0,0.86032,4e-05,14.71501]
[1744049497188,87.61,78822.6187,0.0,0.85986,4e-05,14.74577]
[1744049498198,87.61,78814.6065,0.0,0.85955,4e-05,14.76609]
[1744049498806,87.61,78814.6065,0.0,0.85955,4e-05,14.76609]
[1744049499204,87.61,78814.6065,0.0,0.85955,4e-05,14.76609]
[1744049500213,87.61,78814.8065,0.0,0.85956,4e-05,14.7656]
[1744049501219,87.61,78777.8137,0.0,0.85814,4e-05,14.86017]
[1744049502226,87.61,78764.6184,0.0,0.85762,4e-05,14.89388]
[1744049503233,87.61,78770.491,0.0,0.85785,4e-05,14.87879]
[1744049504241,87.61,78776.1676,0.0,0.85807,4e-05,14.86424]
[1744049505565,87.61,78789.6342,0.0,0.85859,4e-05,14.82978]
[1744049507264,87.61,78797.8015,0.0,0.85891,4e-05,14.80894]
[1744049510288,87.61,78788.9469,0.0,0.85857,4e-05,14.8316]
[1744049511295,87.61,78783.4544,0.0,0.85835,4e-05,14.84565]
[1744049512302,87.61,78786.6858,0.0,0.85848,4e-05,14.83737]
[1744049513309,87.6,78788.4035,0.0,0.85855,4e-05,14.83257]
[1744049515323,87.6,78783.3914,0.0,0.85837,4e-05,14.84455]
[1744049517337,87.59,78784.7467,0.0,0.85843,4e-05,14.84025]
[1744049518344,87.59,78788.138,0.0,0.85857,4e-05,14.83117]
[1744049520358,87.59,78786.672,0.0,0.85853,4e-05,14.83411]
[1744049523379,87.58,78790.234,0.0,0.85868,4e-05,14.82381]
[1744049524386,87.58,78793.8101,0.0,0.85882,4e-05,14.81466]
[1744049525588,87.58,78776.1032,0.0,0.85814,4e-05,14.85955]
[1744049527407,87.58,78776.1032,0.0,0.85814,4e-05,14.85929]
[1744049528414,87.58,78744.7181,0.0,0.85693,4e-05,14.93952]
[1744049529421,87.57,78747.8154,0.0,0.85705,4e-05,14.93127]
[1744049530428,87.57,78757.4579,0.0,0.85743,4e-05,14.90629]
[1744049531435,87.57,78765.7333,0.0,0.85776,4e-05,14.88482]
[1744049532442,87.57,78769.2221,0.0,0.85789,4e-05,14.87563]
[1744049533449,87.57,78772.3031,0.0,0.85802,4e-05,14.86751]
[1744049534456,87.57,78780.0669,0.0,0.85832,4e-05,14.84742]
[1744049535600,87.57,78786.5302,0.0,0.85857,4e-05,14.83066]
[1744049537477,87.56,78782.7123,0.0,0.85843,4e-05,14.83999]
[1744049539491,87.56,78780.7003,0.0,0.85837,4e-05,14.84416]
[1744049543519,87.55,78771.6526,0.0,0.85803,4e-05,14.86658]
[1744049544535,87.55,78771.6526,0.0,0.85803,4e-05,14.86646]
[1744049545815,87.55,78771.6526,0.0,0.85803,4e-05,14.86646]
[1744049545544,87.55,78752.1539,0.0,0.85729,4e-05,14.91493]
[1744049546663,87.55,78752.1539,0.0,0.85729,4e-05,14.91493]
[1744049546550,87.54,78752.1539,0.0,0.8573,4e-05,14.91473]
[1744049547558,87.54,78752.1539,0.0,0.8573,4e-05,14.91446]
[1744049548566,87.54,78706.4041,0.0,0.85552,4e-05,15.03117]
[1744049549572,87.53,78719.418,0.0,0.85606,4e-05,14.99566]
[1744049550579,87.53,78722.2872,0.0,0.85617,4e-05,14.98809]
[1744049551586,87.53,78720.1881,0.0,0.85613,4e-05,14.98912]
[1744049552593,87.53,78724.5194,0.0,0.8563,4e-05,14.97801]
[1744049553600,87.52,78724.5194,0.0,0.8563,4e-05,14.97771]
[1744049554607,87.52,78741.9896,0.0,0.85698,4e-05,14.93281]
[1744049555616,87.52,78745.7185,0.0,0.85713,4e-05,14.92325]
[1744049557626,87.49,78760.472,0.0,0.85778,4e-05,14.87986]
[1744049558627,87.49,78767.0529,0.0,0.85805,4e-05,14.86248]
[1744049559628,87.49,78781.3459,0.0,0.85861,4e-05,14.82539]
[1744049560955,87.49,78781.3459,0.0,0.85861,4e-05,14.82539]
[1744049561630,87.48,78822.5898,0.0,0.86021,4e-05,14.71902]
[1744049562631,87.47,78829.7326,0.0,0.86052,4e-05,14.69789]
[1744049563632,87.45,78819.5121,0.0,0.86017,4e-05,14.72093]
[1744049564633,87.43,78806.482,0.0,0.85972,4e-05,14.75079]
[1744049565634,87.43,78794.2351,0.0,0.85925,4e-05,14.78179]
[1744049567637,87.41,78804.3073,0.0,0.8597,4e-05,14.75205]
[1744049568638,87.39,78808.7814,0.0,0.85992,4e-05,14.73727]
[1744049569639,87.37,78816.8183,0.0,0.86027,4e-05,14.7137]
[1744049570640,87.36,78814.9278,0.0,0.86023,4e-05,14.71558]
[1744049571641,87.34,78817.3013,0.0,0.86036,4e-05,14.70667]
[1744049574644,87.3,78821.3651,0.0,0.86063,4e-05,14.68826]
[1744049575645,87.3,78824.9603,0.0,0.86077,4e-05,14.67879]
[1744049576646,87.29,78830.4192,0.0,0.86101,4e-05,14.66263]
[1744049577647,87.27,78832.3605,0.0,0.86112,4e-05,14.65562]
[1744049578650,87.27,78837.0666,0.0,0.86132,4e-05,14.64171]
[1744049580653,87.24,78816.8135,0.0,0.86061,4e-05,14.68922]
[1744049581654,87.23,78806.6426,0.0,0.86025,4e-05,14.71256]
[1744049582655,87.21,78810.3923,0.0,0.86044,4e-05,14.70033]
[1744049583656,87.2,78818.0016,0.0,0.86076,4e-05,14.6785]
[1744049584657,87.19,78819.7704,0.0,0.86086,4e-05,14.67179]
[1744049585658,87.18,78830.3341,0.0,0.86129,4e-05,14.64289]
[1744049586660,87.17,78827.3556,0.0,0.8612,4e-05,14.64873]
[1744049587663,87.16,78836.0311,0.0,0.86155,4e-05,14.62495]
[1744049588068,87.16,78836.0311,0.0,0.86155,4e-05,14.62495]
[1744049588150,87.16,78836.0311,0.0,0.86155,4e-05,14.62495]
[1744049589664,87.15,78857.6125,0.0,0.86241,4e-05,14.56688]
[1744049591666,87.13,78838.1606,0.0,0.86171,4e-05,14.61366]
[1744049593668,87.13,78835.8953,0.0,0.86163,4e-05,14.61911]
[1744049595670,87.12,78833.1327,0.0,0.86153,4e-05,14.62583]
[1744049596671,87.12,78834.9083,0.0,0.8616,4e-05,14.62108]
[1744049598674,87.11,78846.6736,0.0,0.86207,4e-05,14.58921]
[1744049601677,87.1,78861.0402,0.0,0.86265,4e-05,14.5502]
[1744049602678,87.1,78892.6317,0.0,0.86385,4e-05,14.46892]
[1744049603679,87.1,78890.6145,0.0,0.86378,4e-05,14.47407]
[1744049605681,87.1,78887.9585,0.0,0.86368,4e-05,14.48083]
[1744049606682,87.1,78879.4156,0.0,0.86336,4e-05,14.50207]
[1744049607683,87.09,78875.4647,0.0,0.86322,4e-05,14.5114]
[1744049608684,87.09,78870.0426,0.0,0.86302,4e-05,14.52484]
[1744049609685,87.09,78861.6849,0.0,0.86272,4e-05,14.54553]
[1744049610686,87.09,78867.7217,0.0,0.86295,4e-05,14.52991]
[1744049611687,87.09,78872.9945,0.0,0.86318,4e-05,14.51212]
[1744049615691,87.08,78833.4336,0.0,0.86168,4e-05,14.61335]
[1744049616692,87.08,78842.274,0.0,0.86202,4e-05,14.59052]
[1744049617693,87.08,78850.0804,0.0,0.86232,4e-05,14.57038]
[1744049618694,87.08,78855.0153,0.0,0.86251,4e-05,14.55764]
[1744049619695,87.08,78856.9472,0.0,0.86258,4e-05,14.55264]
[1744049621697,87.08,78849.0587,0.0,0.86228,4e-05,14.57282]
[1744049622698,87.08,78845.4854,0.0,0.86215,4e-05,14.58193]
[1744049623701,87.08,78849.4934,0.0,0.8623,4e-05,14.57156]
[1744049624702,87.08,78860.4435,0.0,0.86272,4e-05,14.54337]
[1744049626705,87.08,78843.2276,0.0,0.86206,4e-05,14.58753]
[1744049627706,87.08,78831.9407,0.0,0.86163,4e-05,14.61643]
[1744049628439,87.08,78831.9407,0.0,0.86163,4e-05,14.61643]
[1744049628707,87.08,78815.0381,0.0,0.86099,4e-05,14.65974]
[1744049629708,87.08,78799.8924,0.0,0.86041,4e-05,14.69848]
[1744049630709,87.08,78801.916,0.0,0.86049,4e-05,14.69303]
[1744049635714,87.07,78793.6339,0.0,0.86018,4e-05,14.71316]
[1744049636715,87.07,78799.7091,0.0,0.86042,4e-05,14.69728]
[1744049637716,87.07,78801.2319,0.0,0.86048,4e-05,14.69313]
[1744049638717,87.07,78803.7272,0.0,0.86058,4e-05,14.68648]
[1744049640719,87.04,78812.9148,0.0,0.86099,4e-05,14.65879]
[1744049641720,87.04,78819.3905,0.0,0.86126,4e-05,14.64054]
[1744049643722,87.02,78800.8735,0.0,0.86058,4e-05,14.68604]
[1744049644226,87.02,78800.8735,0.0,0.86058,4e-05,14.68604]
[1744049644256,87.02,78800.8735,0.0,0.86058,4e-05,14.68604]
[1744049645724,87.03,78779.8649,0.0,0.85977,4e-05,14.74055]
[1744049646725,87.03,78782.9758,0.0,0.85988,4e-05,14.73274]
[1744049647726,87.03,78788.1463,0.0,0.86008,4e-05,14.71963]
[1744049648727,87.03,78784.4366,0.0,0.85994,4e-05,14.72891]
[1744049650729,87.02,78789.697,0.0,0.86015,4e-05,14.71482]
[1744049651730,87.02,78791.2835,0.0,0.86022,4e-05,14.71048]
[1744049652731,87.02,78793.4463,0.0,0.8603,4e-05,14.70467]
[1744049653732,87.02,78794.9871,0.0,0.86037,4e-05,14.70046]
[1744049655734,87.01,78804.3888,0.0,0.86076,4e-05,14.67399]
[1744049656735,87.0,78807.3704,0.0,0.8609,4e-05,14.66443]
[1744049661681,86.96,78807.0009,0.0,0.86099,4e-05,14.65824]
[1744049662743,86.96,78807.5325,0.0,0.86101,4e-05,14.65668]
[1744049663394,86.96,78807.5325,0.0,0.86101,4e-05,14.65648]
[1744049664401,86.96,78827.0883,0.0,0.86177,4e-05,14.60587]
[1744049665513,86.96,78827.0883,0.0,0.86177,4e-05,14.60587]
[1744049665616,86.95,78827.0883,0.0,0.86177,4e-05,14.60566]
[1744049666415,86.95,78823.7363,0.0,0.86166,4e-05,14.61324]
[1744049667422,86.94,78830.4315,0.0,0.86193,4e-05,14.59502]
[1744049668429,86.94,78826.6148,0.0,0.86179,4e-05,14.60408]
[1744049669436,86.93,78831.5844,0.0,0.86199,4e-05,14.59033]
[1744049670443,86.93,78826.4092,0.0,0.8618,4e-05,14.60355]
[1744049671450,86.93,78822.2436,0.0,0.86169,4e-05,14.60869]
[1744049672457,86.92,78811.7835,0.0,0.86131,4e-05,14.63415]
[1744049673464,86.91,78809.5311,0.0,0.86124,4e-05,14.63855]
[1744049676485,86.89,78816.6687,0.0,0.86156,4e-05,14.61702]
[1744049677492,86.89,78829.3992,0.0,0.86205,4e-05,14.58394]
[1744049678499,86.89,78839.5701,0.0,0.86245,4e-05,14.55722]
[1744049679506,86.89,78861.1342,0.0,0.86327,4e-05,14.50159]
[1744049680513,86.89,78873.0676,0.0,0.86372,4e-05,14.47095]
[1744049681520,86.89,78877.5136,0.0,0.86389,4e-05,14.45938]
[1744049682527,86.89,78871.2388,0.0,0.86365,4e-05,14.47551]
[1744049683534,86.89,78866.3256,0.0,0.86347,4e-05,14.48814]
[1744049684541,86.89,78852.1158,0.0,0.86293,4e-05,14.5247]
[1744049685548,86.89,78846.5162,0.0,0.86271,4e-05,14.5391]
[1744049686555,86.89,78850.1142,0.0,0.86285,4e-05,14.52979]
[1744049687760,86.89,78850.1142,0.0,0.86285,4e-05,14.52979]
[1744049687562,86.89,78851.2533,0.0,0.8629,4e-05,14.52676]
[1744049688357,86.89,78851.2533,0.0,0.8629,4e-05,14.52676]
[1744049688569,86.89,78851.2533,0.0,0.8629,4e-05,14.52662]
[1744049689576,86.89,78807.6906,0.0,0.86123,4e-05,14.63921]
[1744049690583,86.89,78788.2593,0.0,0.86047,4e-05,14.68957]
[1744049691590,86.89,78776.0256,0.0,0.86,4e-05,14.72136]
[1744049695618,86.89,78779.1983,0.0,0.86012,4e-05,14.71334]
[1744049696626,86.89,78782.656,0.0,0.86025,4e-05,14.70429]
[1744049699647,86.89,78785.24,0.0,0.86036,4e-05,14.69715]
[1744049700654,86.89,78788.14,0.0,0.86047,4e-05,14.68946]
[1744049702668,86.88,78785.8944,0.0,0.86039,4e-05,14.69481]
[1744049703675,86.88,78782.7828,0.0,0.86028,4e-05,14.70261]
[1744049705690,86.89,78773.5459,0.0,0.85991,4e-05,14.72686]
[1744049706697,86.89,78766.1207,0.0,0.85962,4e-05,14.7462]
[1744049707703,86.89,78761.8279,0.0,0.85946,4e-05,14.75708]
[1744049708441,86.89,78761.8279,0.0,0.85946,4e-05,14.75708]
[1744049708710,86.88,78761.8279,0.0,0.85946,4e-05,14.75681]
[1744049709717,86.88,78772.0811,0.0,0.85986,4e-05,14.73011]
[1744049710724,86.88,78780.9852,0.0,0.86021,4e-05,14.70697]
[1744049711733,86.88,78799.7513,0.0,0.86094,4e-05,14.65841]
[1744049712739,86.88,78806.8729,0.0,0.86121,4e-05,14.64004]
[1744049714756,86.87,78807.5726,0.0,0.86128,4e-05,14.6355]
[1744049715764,86.86,78791.1521,0.0,0.86065,4e-05,14.67764]
[1744049716411,86.86,78791.1521,0.0,0.86065,4e-05,14.67764]
[1744049716770,86.86,78791.1521,0.0,0.86065,4e-05,14.67743]
[1744049717799,86.86,78766.232,0.0,0.85969,4e-05,14.74149]
[1744049718681,86.86,78766.232,0.0,0.85969,4e-05,14.74149]
[1744049719811,86.86,78751.6099,0.0,0.85912,4e-05,14.77936]
[1744049720818,86.86,78714.9685,0.0,0.85769,4e-05,14.87405]
[1744049721825,86.86,78727.8506,0.0,0.85819,4e-05,14.84085]
[1744049722832,86.86,78731.0506,0.0,0.85831,4e-05,14.83266]
[1744049723838,86.86,78737.2099,0.0,0.85855,4e-05,14.81685]
[1744049724839,86.87,78750.3848,0.0,0.85906,4e-05,14.78297]
[1744049725840,86.87,78755.6384,0.0,0.85925,4e-05,14.771]
[1744049726841,86.87,78743.7884,0.0,0.85878,4e-05,14.80171]
[1744049727842,86.88,78738.8379,0.0,0.85859,4e-05,14.81459]
[1744049728847,86.88,78732.0379,0.0,0.85832,4e-05,14.83222]
[1744049729847,86.88,78717.7279,0.0,0.85776,4e-05,14.8692]
[1744049730848,86.88,78712.2995,0.0,0.85755,4e-05,14.88322]
[1744049731849,86.88,78714.1115,0.0,0.85765,4e-05,14.87439]
[1744049732850,86.88,78721.5315,0.0,0.85794,4e-05,14.85526]
[1744049733851,86.88,78729.186,0.0,0.85824,4e-05,14.83556]
[1744049734852,86.88,78733.016,0.0,0.85839,4e-05,14.82575]
[1744049736854,86.88,78737.4984,0.0,0.85856,4e-05,14.81435]
[1744049737855,86.88,78748.3313,0.0,0.85898,4e-05,14.78651]
[1744049738856,86.88,78755.7313,0.0,0.85927,4e-05,14.76709]
[1744049739857,86.88,78764.5913,0.0,0.85962,4e-05,14.74393]
[1744049742860,86.84,78752.7109,0.0,0.85925,4e-05,14.7683]
[1744049743861,86.84,78728.2844,0.0,0.8583,4e-05,14.83099]
[1744049744862,86.84,78736.1053,0.0,0.85861,4e-05,14.81041]
[1744049745863,86.83,78752.9169,0.0,0.85927,4e-05,14.76667]
[1744049747865,86.83,78765.4402,0.0,0.85977,4e-05,14.73378]
[1744049748866,86.83,78768.1078,0.0,0.85987,4e-05,14.72663]
[1744049749867,86.83,78762.6434,0.0,0.85967,4e-05,14.74047]
[1744049750868,86.83,78757.6022,0.0,0.85947,4e-05,14.7532]
[1744049751869,86.83,78754.4506,0.0,0.85936,4e-05,14.76103]
[1744049752870,86.81,78749.2629,0.0,0.8592,4e-05,14.77124]
[1744049753873,86.82,78742.8697,0.0,0.85893,4e-05,14.78914]
[1744049754874,86.81,78750.8626,0.0,0.85925,4e-05,14.76778]
[1744049756827,86.81,78750.8626,0.0,0.85925,4e-05,14.76778]
[1744049756874,86.81,78750.8626,0.0,0.85925,4e-05,14.76771]
[1744049757883,86.81,78789.4163,0.0,0.86075,4e-05,14.66819]
[1744049759022,86.81,78789.4163,0.0,0.86075,4e-05,14.66819]
[1744049759110,86.81,78789.4163,0.0,0.86075,4e-05,14.66819]
[1744049760135,86.82,78789.4163,0.0,0.86074,4e-05,14.66886]
[1744049761126,86.82,78816.0072,0.0,0.86176,4e-05,14.60022]
[1744049763141,86.82,78816.0072,0.0,0.86176,4e-05,14.60021]
[1744049764861,86.82,78816.0072,0.0,0.86176,4e-05,14.60021]
[1744049764975,86.82,78816.0072,0.0,0.86176,4e-05,14.60021]
[1744049764899,86.83,78981.6227,0.0,0.86799,4e-05,14.17565]
[1744049765155,86.83,78981.6227,0.0,0.86799,4e-05,14.17565]
[1744049767121,86.85,79070.4712,0.0,0.87119,4e-05,13.95283]
[1744049769123,86.88,79089.7456,0.0,0.87182,4e-05,13.90873]
[1744049769612,86.88,79089.7456,0.0,0.87182,4e-05,13.90873]
[1744049770125,86.92,79042.869,0.0,0.87001,4e-05,14.03604]
[1744049771683,86.92,79042.869,0.0,0.87001,4e-05,14.03604]
[1744049771901,86.94,79042.869,0.0,0.86997,4e-05,14.03953]
[1744049773128,86.95,79040.8313,0.0,0.86985,4e-05,14.04789]
[1744049774129,86.97,79019.8212,0.0,0.86905,4e-05,14.10406]
[1744049775130,86.98,78979.9531,0.0,0.86753,4e-05,14.20907]
[1744049778134,87.0,78963.9322,0.0,0.8669,4e-05,14.25309]
[1744049778332,87.0,78963.9322,0.0,0.8669,4e-05,14.25309]
[1744049778560,87.0,78963.9322,0.0,0.8669,4e-05,14.25309]
[1744049778636,87.0,78963.9322,0.0,0.8669,4e-05,14.25309]
[1744049780136,87.0,78918.0082,0.0,0.86518,4e-05,14.37109]
[1744049781137,86.99,78923.2122,0.0,0.86537,4e-05,14.35765]
[1744049782138,86.99,78931.0574,0.0,0.86567,4e-05,14.33745]
[1744049783139,86.99,78934.0954,0.0,0.86578,4e-05,14.32961]
[1744049784140,86.99,78938.125,0.0,0.86593,4e-05,14.31924]
[1744049785141,86.99,78949.473,0.0,0.86636,4e-05,14.29012]
[1744049786169,86.99,78949.473,0.0,0.86636,4e-05,14.29012]
[1744049787143,87.0,78976.6751,0.0,0.86736,4e-05,14.2216]
[1744049788144,87.01,78980.8951,0.0,0.86749,4e-05,14.21216]
[1744049789145,87.02,78985.0871,0.0,0.86763,4e-05,14.20292]
[1744049790146,87.03,78991.9691,0.0,0.86786,4e-05,14.187]
[1744049791147,87.03,78990.7179,0.0,0.86782,4e-05,14.18772]
[1744049792148,87.04,78982.1435,0.0,0.86749,4e-05,14.21102]
[1744049793151,87.05,78975.9915,0.0,0.86724,4e-05,14.22791]
[1744049794151,87.05,78973.1687,0.0,0.86712,4e-05,14.23613]
[1744049797154,87.07,79000.3211,0.0,0.86809,4e-05,14.16952]
[1744049798156,87.08,78992.5155,0.0,0.86778,4e-05,14.19113]
[1744049799157,87.08,78971.4962,0.0,0.86699,4e-05,14.24583]
[1744049800157,87.08,78956.6714,0.0,0.86644,4e-05,14.28389]
[1744049801743,87.08,78956.819,0.0,0.86644,4e-05,14.28353]
[1744049801878,87.08,78956.819,0.0,0.86644,4e-05,14.28353]
[1744049803160,87.08,78954.649,0.0,0.86636,4e-05,14.28912]
[1744049804161,87.08,78939.2026,0.0,0.86578,4e-05,14.3287]
[1744049805162,87.08,78950.171,0.0,0.86619,4e-05,14.30055]
[1744049806163,87.08,78958.0102,0.0,0.86649,4e-05,14.28047]
[1744049807164,87.08,78961.1426,0.0,0.8666,4e-05,14.27284]
[1744049808165,87.09,78965.301,0.0,0.86674,4e-05,14.26273]
[1744049810167,87.09,78961.6969,0.0,0.8666,4e-05,14.27294]
[1744049811168,87.09,78956.9225,0.0,0.86642,4e-05,14.28521]
[1744049812169,87.09,78953.2809,0.0,0.86628,4e-05,14.29464]
[1744049813170,87.09,78947.8969,0.0,0.86608,4e-05,14.30835]
[1744049813845,87.09,78947.8969,0.0,0.86608,4e-05,14.30835]
[1744049813920,87.09,78947.8969,0.0,0.86608,4e-05,14.30835]
[1744049815191,87.09,78920.6093,0.0,0.86506,4e-05,14.37828]
[1744049816185,87.09,78920.6093,0.0,0.86506,4e-05,14.37828]
[1744049816191,87.08,78907.6381,0.0,0.86459,4e-05,14.41003]
[1744049817192,87.08,78896.4589,0.0,0.86417,4e-05,14.43856]
[1744049817575,87.08,78896.4589,0.0,0.86417,4e-05,14.43842]
[1744049818583,87.08,78912.6409,0.0,0.8648,4e-05,14.39583]
[1744049819590,87.07,78921.5173,0.0,0.86515,4e-05,14.37204]
[1744049821343,87.06,78921.5545,0.0,0.86517,4e-05,14.37065]
[1744049822198,87.06,78909.4196,0.0,0.86473,4e-05,14.40043]
[1744049822612,87.06,78909.4196,0.0,0.86473,4e-05,14.40033]
[1744049823630,87.06,78909.4196,0.0,0.86473,4e-05,14.40033]
[1744049824200,87.05,78928.7972,0.0,0.86547,4e-05,14.3499]
[1744049826083,87.05,78928.7972,0.0,0.86547,4e-05,14.3499]
[1744049826136,87.05,78928.7972,0.0,0.86547,4e-05,14.34948]
[1744049826639,87.05,78895.4884,0.0,0.86422,4e-05,14.43479]
[1744049827646,87.05,78909.9808,0.0,0.86476,4e-05,14.39808]
[1744049828653,87.06,78932.0564,0.0,0.86558,4e-05,14.34224]
[1744049829660,87.06,78941.3968,0.0,0.86592,4e-05,14.31925]
[1744049830667,87.07,78945.3328,0.0,0.86605,4e-05,14.31015]
[1744049832681,87.08,78948.904,0.0,0.86615,4e-05,14.30312]
[1744049835703,87.09,78945.3136,0.0,0.86598,4e-05,14.31505]
[1744049836710,87.1,78943.726,0.0,0.86591,4e-05,14.31995]
[1744049838724,87.1,78939.3559,0.0,0.86573,4e-05,14.33239]
[1744049839731,87.11,78939.2719,0.0,0.86572,4e-05,14.33363]
[1744049840738,87.11,78951.0515,0.0,0.86614,4e-05,14.30437]
[1744049841745,87.12,78949.8915,0.0,0.86609,4e-05,14.30789]
[1744049842752,87.12,78939.1175,0.0,0.86568,4e-05,14.33598]
[1744049843760,87.12,78936.5599,0.0,0.86558,4e-05,14.34294]
[1744049845872,87.12,78935.4279,0.0,0.86554,4e-05,14.34603]
[1744049846226,87.13,78969.5531,0.0,0.8668,4e-05,14.25908]
[1744049846787,87.13,78969.5531,0.0,0.86679,4e-05,14.26038]
[1744049847794,87.14,78990.315,0.0,0.86753,4e-05,14.20892]
[1744049848801,87.15,79003.003,0.0,0.86798,4e-05,14.17806]
[1744049849808,87.16,79000.9174,0.0,0.86789,4e-05,14.18483]
[1744049850815,87.17,78995.9742,0.0,0.86768,4e-05,14.19909]
[1744049851822,87.17,79001.555,0.0,0.86789,4e-05,14.18237]
[1744049853233,87.18,79003.9414,0.0,0.86796,4e-05,14.17793]
[1744049853836,87.19,79003.9414,0.0,0.86795,4e-05,14.17897]
[1744049854846,87.19,78987.7618,0.0,0.86734,4e-05,14.22116]
[1744049856115,87.19,78987.7618,0.0,0.86734,4e-05,14.22116]
[1744049856227,87.19,78987.7618,0.0,0.86734,4e-05,14.22116]
[1744049856236,87.2,78978.8354,0.0,0.867,4e-05,14.2447]
[1744049857237,87.2,78974.4746,0.0,0.86683,4e-05,14.25638]
[1744049857864,87.21,78974.4746,0.0,0.86681,4e-05,14.2576]
[1744049858871,87.21,78994.4013,0.0,0.86753,4e-05,14.20793]
[1744049860028,87.21,78994.4013,0.0,0.86753,4e-05,14.20793]
[1744049860053,87.22,78994.4013,0.0,0.86751,4e-05,14.2092]
[1744049860885,87.22,78997.1941,0.0,0.86761,4e-05,14.20283]
[1744049862119,87.22,78997.1941,0.0,0.86761,4e-05,14.20283]
[1744049862172,87.23,78997.1941,0.0,0.8676,4e-05,14.20338]
[1744049862900,87.23,78978.2206,0.0,0.8669,4e-05,14.25194]
[1744049863974,87.23,78978.2206,0.0,0.8669,4e-05,14.25194]
[1744049864117,87.24,78978.2206,0.0,0.86687,4e-05,14.25411]
[1744049864914,87.24,78992.9081,0.0,0.8674,4e-05,14.21737]
[1744049865921,87.24,78973.6281,0.0,0.86668,4e-05,14.26676]
[1744049866928,87.24,78961.0709,0.0,0.86622,4e-05,14.29895]
[1744049868325,87.24,78961.7941,0.0,0.86624,4e-05,14.2971]
[1744049868879,87.24,78961.7941,0.0,0.86624,4e-05,14.2971]
[1744049868944,87.25,78961.7941,0.0,0.86622,4e-05,14.29872]
[1744049869951,87.26,78991.4669,0.0,0.8673,4e-05,14.22443]
[1744049870958,87.27,79011.9737,0.0,0.86804,4e-05,14.17367]
[1744049872269,87.28,79016.6528,0.0,0.86819,4e-05,14.16348]
[1744049873979,87.3,79017.938,0.0,0.86818,4e-05,14.16411]
[1744049875272,87.31,79029.3132,0.0,0.86857,4e-05,14.13717]
[1744049877000,87.33,79035.1488,0.0,0.86873,4e-05,14.12668]
[1744049878007,87.34,79031.6936,0.0,0.86858,4e-05,14.13732]
[1744049879014,87.34,79024.4184,0.0,0.86831,4e-05,14.15589]
[1744049880042,87.36,79024.4184,0.0,0.86827,4e-05,14.15848]
[1744049881038,87.36,79008.1248,0.0,0.86766,4e-05,14.20094]
[1744049882045,87.37,79000.2908,0.0,0.86735,4e-05,14.22245]
[1744049883052,87.38,79018.5295,0.0,0.868,4e-05,14.17743]
[1744049884059,87.38,79021.4231,0.0,0.86809,4e-05,14.17129]
[1744049885068,87.39,79013.7208,0.0,0.8678,4e-05,14.19192]
[1744049886074,87.4,79006.2323,0.0,0.8675,4e-05,14.21261]
[1744049887084,87.41,79023.5875,0.0,0.86812,4e-05,14.16972]
[1744049888091,87.41,79035.0891,0.0,0.86852,4e-05,14.14202]
[1744049889098,87.42,79042.1466,0.0,0.86876,4e-05,14.12549]
[1744049890105,87.43,79053.1918,0.0,0.86914,4e-05,14.09922]
[1744049891113,87.44,79065.5082,0.0,0.86956,4e-05,14.0698]
[1744049892119,87.45,79068.5913,0.0,0.86965,4e-05,14.06376]
[1744049893126,87.46,79065.2509,0.0,0.8695,4e-05,14.07418]
[1744049894133,87.47,79068.7609,0.0,0.8696,4e-05,14.06734]
[1744049895140,87.48,79075.3049,0.0,0.86982,4e-05,14.05273]
[1744049896147,87.5,79074.9408,0.0,0.86977,4e-05,14.05608]
[1744049897154,87.51,79086.2852,0.0,0.87015,4e-05,14.02969]
[1744049898161,87.52,79089.4464,0.0,0.87024,4e-05,14.02378]
[1744049899168,87.53,79080.8837,0.0,0.8699,4e-05,14.04755]
[1744049900175,87.54,79077.8525,0.0,0.86976,4e-05,14.05736]
[1744049901182,87.54,79082.1409,0.0,0.86992,4e-05,14.04636]
[1744049902276,87.54,79082.1409,0.0,0.86992,4e-05,14.04636]
[1744049902304,87.54,79089.1653,0.0,0.87017,4e-05,14.02849]
[1744049903200,87.54,79089.1653,0.0,0.87017,4e-05,14.02849]
[1744049903292,87.54,79089.1653,0.0,0.87017,4e-05,14.02849]
[1744049904204,87.55,79089.1653,0.0,0.87016,4e-05,14.02913]
[1744049905027,87.55,79089.1653,0.0,0.87016,4e-05,14.02913]
[1744049905212,87.55,79089.1653,0.0,0.87016,4e-05,14.02913]
[1744049906219,87.55,79129.3347,0.0,0.8716,4e-05,13.9281]
[1744049907226,87.57,79149.9639,0.0,0.87229,4e-05,13.87968]
[1744049908233,87.58,79195.5504,0.0,0.8739,4e-05,13.76577]
[1744049909240,87.58,79199.5664,0.0,0.87405,4e-05,13.75493]
[1744049909722,87.58,79199.5664,0.0,0.87405,4e-05,13.75493]
[1744049910247,87.57,79199.5664,0.0,0.87406,4e-05,13.75407]
[1744049911254,87.57,79211.1995,0.0,0.87451,4e-05,13.72007]
[1744049912261,87.56,79226.4263,0.0,0.87508,4e-05,13.67932]
[1744049913268,87.55,79232.7355,0.0,0.87533,4e-05,13.66108]
[1744049914275,87.54,79229.6335,0.0,0.87525,4e-05,13.66712]
[1744049915283,87.54,79225.2676,0.0,0.87509,4e-05,13.67818]
[1744049916290,87.55,79225.2676,0.0,0.87507,4e-05,13.67981]
[1744049917297,87.55,79211.3384,0.0,0.87456,4e-05,13.71644]
[1744049918304,87.55,79221.5228,0.0,0.87493,4e-05,13.69015]
[1744049918717,87.55,79221.5228,0.0,0.87493,4e-05,13.69015]
[1744049919311,87.55,79221.5228,0.0,0.87493,4e-05,13.69015]
[1744049920318,87.55,79229.5003,0.0,0.87522,4e-05,13.669]
[1744049921325,87.55,79250.1386,0.0,0.87595,4e-05,13.61678]
[1744049924339,87.54,79240.2874,0.0,0.87563,4e-05,13.63978]
[1744049926343,87.54,79262.5869,0.0,0.87641,4e-05,13.58361]
[1744049927344,87.54,79249.3638,0.0,0.87595,4e-05,13.61677]
[1744049928345,87.53,79242.2111,0.0,0.8757,4e-05,13.63433]
[1744049929346,87.53,79243.3127,0.0,0.87575,4e-05,13.63105]
[1744049930347,87.53,79236.2099,0.0,0.87551,4e-05,13.64829]
[1744049931348,87.52,79246.0131,0.0,0.87588,4e-05,13.62136]
[1744049932349,87.51,79253.6879,0.0,0.87617,4e-05,13.60013]
[1744049934352,87.49,79255.0771,0.0,0.87627,4e-05,13.59314]
[1744049935352,87.48,79256.2227,0.0,0.87633,4e-05,13.58862]
[1744049937326,87.48,79256.2227,0.0,0.87633,4e-05,13.58862]
[1744049937354,87.46,79245.6868,0.0,0.876,4e-05,13.61212]
[1744049938355,87.45,79230.5833,0.0,0.87549,4e-05,13.6485]
[1744049939356,87.45,79222.6561,0.0,0.87523,4e-05,13.66704]
[1744049940357,87.44,79213.2106,0.0,0.87492,4e-05,13.68912]
[1744049941358,87.43,79210.4706,0.0,0.87485,4e-05,13.69415]
[1744049942359,87.42,79212.8619,0.0,0.87496,4e-05,13.68628]
[1744049943360,87.41,79221.3655,0.0,0.87529,4e-05,13.66269]
[1744049944363,87.4,79226.0311,0.0,0.87548,4e-05,13.64905]
[1744049945365,87.39,79231.2047,0.0,0.87568,4e-05,13.63434]
[1744049946365,87.38,79219.8163,0.0,0.8753,4e-05,13.66124]
[1744049947366,87.37,79211.6208,0.0,0.87503,4e-05,13.68037]
[1744049948367,87.37,79198.8033,0.0,0.87458,4e-05,13.71299]
[1744049949368,87.37,79184.7886,0.0,0.87407,4e-05,13.74886]
[1744049950369,87.37,79181.021,0.0,0.87394,4e-05,13.7587]
[1744049951370,87.39,79192.4077,0.0,0.8743,4e-05,13.73284]
[1744049952371,87.39,79199.4401,0.0,0.87455,4e-05,13.71503]
[1744049953372,87.39,79193.6162,0.0,0.87435,4e-05,13.72964]
[1744049955374,87.39,79211.1796,0.0,0.87497,4e-05,13.68487]
[1744049956375,87.39,79227.9288,0.0,0.87556,4e-05,13.6428]
[1744049959378,87.4,79225.3176,0.0,0.87545,4e-05,13.65051]
[1744049960379,87.39,79221.7865,0.0,0.87535,4e-05,13.65753]
[1744049962381,87.38,79209.9317,0.0,0.87496,4e-05,13.68575]
[1744049963382,87.38,79202.381,0.0,0.87469,4e-05,13.70479]
[1744049964383,87.37,79196.9422,0.0,0.8745,4e-05,13.71827]
[1744049965384,87.37,79193.6199,0.0,0.87439,4e-05,13.72667]
[1744049965908,87.37,79193.6199,0.0,0.87439,4e-05,13.72667]
[1744049966385,87.37,79185.2859,0.0,0.87409,4e-05,13.74779]
[1744049967801,87.37,79185.2859,0.0,0.87409,4e-05,13.74779]
[1744049968387,87.38,79144.0942,0.0,0.87261,4e-05,13.85288]
[1744049969388,87.38,79127.9867,0.0,0.87203,4e-05,13.89398]
[1744049970390,87.38,79116.0152,0.0,0.87159,4e-05,13.92469]
[1744049970882,87.38,79116.0152,0.0,0.87159,4e-05,13.92469]
[1744049971151,87.38,79116.0152,0.0,0.87159,4e-05,13.92469]
[1744049971262,87.38,79116.0152,0.0,0.87162,4e-05,13.92055]
[1744049971596,87.38,79116.0152,0.0,0.87162,4e-05,13.92055]
[1744049972392,87.38,79123.15,0.0,0.87188,4e-05,13.90265]
[1744049973393,87.38,79144.3759,0.0,0.87264,4e-05,13.84886]
[1744049975395,87.38,79142.1255,0.0,0.87256,4e-05,13.85485]
[1744049976396,87.38,79138.4075,0.0,0.87242,4e-05,13.86441]
[1744049979400,87.38,79150.363,0.0,0.87286,4e-05,13.83351]
[1744049981402,87.37,79192.3454,0.0,0.87438,4e-05,13.72542]
[1744049981681,87.37,79192.3454,0.0,0.87438,4e-05,13.72542]
[1744049982403,87.37,79206.3949,0.0,0.87489,4e-05,13.68851]
[1744049984405,87.35,79204.8276,0.0,0.87487,4e-05,13.68998]
[1744049985406,87.35,79199.5084,0.0,0.8747,4e-05,13.70206]
[1744049987408,87.33,79201.7028,0.0,0.87481,4e-05,13.69381]
[1744049988409,87.33,79200.2467,0.0,0.87478,4e-05,13.69619]
[1744049989410,87.32,79194.1783,0.0,0.87458,4e-05,13.7101]
[1744049990411,87.31,79196.9259,0.0,0.8747,4e-05,13.70173]
[1744049991412,87.3,79199.8943,0.0,0.87482,4e-05,13.69295]
[1744049993414,87.3,79197.3826,0.0,0.87475,4e-05,13.69775]
[1744049994415,87.3,79189.7999,0.0,0.87448,4e-05,13.71691]
[1744049996417,87.29,79177.754,0.0,0.87406,4e-05,13.74715]
[1744049997418,87.29,79181.378,0.0,0.87419,4e-05,13.73768]
[1744049998419,87.29,79174.6828,0.0,0.87395,4e-05,13.75443]
[1744049999420,87.29,79178.632,0.0,0.8741,4e-05,13.74413]
[1744050001422,87.29,79187.2021,0.0,0.87441,4e-05,13.72181]
[1744050002423,87.28,79219.8308,0.0,0.87559,4e-05,13.63739]
[1744050003424,87.27,79229.6648,0.0,0.87595,4e-05,13.61128]
[1744050005930,87.26,79236.19,0.0,0.87622,4e-05,13.59186]
[1744050007428,87.23,79219.3993,0.0,0.87569,4e-05,13.62968]
[1744050008299,87.23,79219.3993,0.0,0.87569,4e-05,13.62968]
[1744050008429,87.22,79229.1981,0.0,0.87606,4e-05,13.6028]
[1744050010431,87.2,79230.6941,0.0,0.87616,4e-05,13.59519]
[1744050012433,87.18,79227.5894,0.0,0.8761,4e-05,13.59935]
[1744050013434,87.17,79219.6247,0.0,0.87585,4e-05,13.61743]
[1744050014435,87.16,79210.4275,0.0,0.87556,4e-05,13.63836]
[1744050014882,87.16,79210.4275,0.0,0.87556,4e-05,13.63836]
[1744050015436,87.15,79210.1171,0.0,0.87558,4e-05,13.63675]
[1744050016437,87.14,79211.6372,0.0,0.87566,4e-05,13.63058]
[1744050017438,87.12,79209.1019,0.0,0.8756,4e-05,13.63467]
[1744050018000,87.12,79209.1019,0.0,0.8756,4e-05,13.63467]
[1744050018039,87.12,79209.1019,0.0,0.8756,4e-05,13.63467]
[1744050019440,87.13,79198.5186,0.0,0.87522,4e-05,13.66213]
[1744050020441,87.13,79172.5871,0.0,0.8743,4e-05,13.72805]
[1744050021442,87.13,79170.9467,0.0,0.87424,4e-05,13.73212]
[1744050022444,87.13,79174.0071,0.0,0.87435,4e-05,13.72423]
[1744050024446,87.12,79146.8335,0.0,0.87339,4e-05,13.79269]
[1744050025447,87.12,79131.771,0.0,0.87285,4e-05,13.83096]
[1744050026448,87.12,79136.9034,0.0,0.87303,4e-05,13.81776]
[1744050027449,87.12,79145.0721,0.0,0.87333,4e-05,13.79684]
[1744050030128,87.12,79136.2446,0.0,0.87301,4e-05,13.8192]
[1744050031135,87.12,79136.2446,0.0,0.87304,4e-05,13.81547]
[1744050032142,87.12,79122.4735,0.0,0.87254,4e-05,13.85083]
[1744050033153,87.12,79128.0552,0.0,0.87274,4e-05,13.83683]
[1744050034467,87.13,79134.6766,0.0,0.87297,4e-05,13.82019]
[1744050035165,87.13,79134.6766,0.0,0.87297,4e-05,13.82052]
[1744050036469,87.13,79174.3408,0.0,0.87438,4e-05,13.71983]
[1744050038186,87.13,79177.3824,0.0,0.87448,4e-05,13.71281]
[1744050039193,87.13,79179.4288,0.0,0.87455,4e-05,13.70795]
[1744050040200,87.13,79176.4031,0.0,0.87444,4e-05,13.71559]
[1744050041474,87.13,79181.8843,0.0,0.87464,4e-05,13.70157]
[1744050042214,87.13,79181.8843,0.0,0.87464,4e-05,13.70158]
[1744050043221,87.13,79170.5343,0.0,0.87424,4e-05,13.73045]
[1744050044228,87.13,79159.0261,0.0,0.87382,4e-05,13.75971]
[1744050045478,87.13,79149.3643,0.0,0.87348,4e-05,13.78426]
[1744050047249,87.13,79143.3676,0.0,0.87327,4e-05,13.79936]
[1744050048256,87.13,79141.5408,0.0,0.8732,4e-05,13.8038]
[1744050050272,87.13,79148.1316,0.0,0.87345,4e-05,13.78662]
[1744050051279,87.13,79145.4493,0.0,0.87335,4e-05,13.79325]
[1744050052286,87.12,79141.3525,0.0,0.87323,4e-05,13.80181]
[1744050053487,87.11,79138.1522,0.0,0.87314,4e-05,13.80784]
[1744050053996,87.11,79138.1522,0.0,0.87314,4e-05,13.80784]
[1744050054301,87.11,79138.1522,0.0,0.87314,4e-05,13.80802]
[1744050055309,87.11,79113.6476,0.0,0.87225,4e-05,13.87073]
[1744050056315,87.11,79098.0413,0.0,0.87169,4e-05,13.91075]
[1744050057322,87.11,79094.0806,0.0,0.87154,4e-05,13.92102]
[1744050058329,87.11,79092.0494,0.0,0.87147,4e-05,13.92603]
[1744050059336,87.12,79101.5257,0.0,0.87179,4e-05,13.90383]
[1744050060344,87.12,79104.1458,0.0,0.87188,4e-05,13.89714]
[1744050062363,87.13,79097.1139,0.0,0.8716,4e-05,13.91678]
[1744050063370,87.14,79100.1761,0.0,0.8717,4e-05,13.91045]
[1744050064377,87.15,79106.5345,0.0,0.8719,4e-05,13.89603]
[1744050065384,87.14,79116.0936,0.0,0.87226,4e-05,13.8704]
[1744050066391,87.15,79120.4728,0.0,0.8724,4e-05,13.86107]
[1744050067398,87.14,79117.3399,0.0,0.8723,4e-05,13.86791]
[1744050068406,87.14,79122.9543,0.0,0.87252,4e-05,13.85235]
[1744050069413,87.13,79120.3735,0.0,0.87244,4e-05,13.85806]
[1744050070420,87.13,79114.8908,0.0,0.87224,4e-05,13.87224]
[1744050071429,87.13,79103.8748,0.0,0.87184,4e-05,13.90017]
[1744050072436,87.13,79101.1424,0.0,0.87174,4e-05,13.90699]
[1744050073443,87.12,79110.8459,0.0,0.87211,4e-05,13.88085]
[1744050074450,87.12,79115.4638,0.0,0.8723,4e-05,13.86779]
[1744050075025,87.12,79115.4638,0.0,0.8723,4e-05,13.86779]
[1744050075460,87.12,79115.4638,0.0,0.8723,4e-05,13.86779]
[1744050076464,87.12,79117.1335,0.0,0.87236,4e-05,13.86352]
[1744050077160,87.12,79117.1335,0.0,0.87236,4e-05,13.86352]
[1744050077523,87.12,79117.1335,0.0,0.87236,4e-05,13.86352]
[1744050077633,87.13,79118.3223,0.0,0.87237,4e-05,13.86246]
[1744050077792,87.13,79118.3223,0.0,0.87237,4e-05,13.86246]
[1744050078478,87.13,79118.3223,0.0,0.87237,4e-05,13.86288]
[1744050079488,87.13,79131.6678,0.0,0.87285,4e-05,13.82883]
[1744050080532,87.13,79131.6678,0.0,0.87285,4e-05,13.82883]
[1744050080640,87.14,79118.943,0.0,0.87237,4e-05,13.86268]
[1744050081641,87.15,79062.6085,0.0,0.8703,4e-05,14.00827]
[1744050082642,87.15,79054.3854,0.0,0.87,4e-05,14.02929]
[1744050084644,87.15,79052.7667,0.0,0.86994,4e-05,14.03344]
[1744050089574,87.15,79061.007,0.0,0.87024,4e-05,14.01242]
[1744050090581,87.15,79062.98,0.0,0.87032,4e-05,14.00738]
[1744050091588,87.15,79062.98,0.0,0.87033,4e-05,14.00416]
[1744050092595,87.16,79077.223,0.0,0.87084,4e-05,13.96871]
[1744050093602,87.16,79078.2906,0.0,0.87088,4e-05,13.96606]
[1744050094609,87.16,79075.7914,0.0,0.87079,4e-05,13.97253]
[1744050095616,87.16,79074.1442,0.0,0.87073,4e-05,13.97682]
[1744050096623,87.16,79075.4673,0.0,0.87076,4e-05,13.97436]
[1744050097630,87.17,79078.3376,0.0,0.87086,4e-05,13.96789]
[1744050099644,87.17,79082.0754,0.0,0.87098,4e-05,13.95936]
[1744050101104,87.18,79082.0754,0.0,0.87095,4e-05,13.96166]
[1744050101658,87.19,79082.0754,0.0,0.87093,4e-05,13.96299]
[1744050102663,87.19,79089.1847,0.0,0.87118,4e-05,13.9455]
[1744050105666,87.2,79086.9995,0.0,0.87108,4e-05,13.95286]
[1744050111672,87.1,79092.6814,0.0,0.87155,4e-05,13.9183]
[1744050113674,87.07,79084.1595,0.0,0.87132,4e-05,13.93401]
[1744050114675,87.05,79080.8939,0.0,0.87124,4e-05,13.93912]
[1744050115676,87.04,79084.6022,0.0,0.87142,4e-05,13.92659]
[1744050116677,87.02,79091.5397,0.0,0.87171,4e-05,13.90633]
[1744050118679,87.01,79118.4808,0.0,0.87271,4e-05,13.83536]
[1744050119680,87.01,79129.7806,0.0,0.87311,4e-05,13.80663]
[1744050120681,87.04,79137.828,0.0,0.87334,4e-05,13.79081]
[1744050121682,87.04,79131.3892,0.0,0.8731,4e-05,13.80768]
[1744050122564,87.04,79131.3892,0.0,0.8731,4e-05,13.80768]
[1744050122603,87.04,79131.3892,0.0,0.8731,4e-05,13.80768]
[1744050124691,87.06,79143.3342,0.0,0.87348,4e-05,13.78101]
[1744050125691,87.08,79190.4979,0.0,0.87513,4e-05,13.66414]
[1744050126692,87.08,79193.0322,0.0,0.8752,4e-05,13.65904]
[1744050127693,87.09,79186.4003,0.0,0.87495,4e-05,13.677]
[1744050128110,87.09,79186.4003,0.0,0.87495,4e-05,13.677]
[1744050128213,87.09,79186.4003,0.0,0.87495,4e-05,13.677]
[1744050129696,87.09,79189.9406,0.0,0.87508,4e-05,13.66765]
[1744050130696,87.09,79235.701,0.0,0.87668,4e-05,13.55249]
[1744050133535,87.09,79235.701,0.0,0.87668,4e-05,13.55249]
[1744050133539,87.09,79235.701,0.0,0.87668,4e-05,13.55237]
[1744050134479,87.09,79235.701,0.0,0.87668,4e-05,13.55237]
[1744050134580,87.11,79235.701,0.0,0.87664,4e-05,13.5556]
[1744050134901,87.11,79320.3264,0.0,0.8796,3e-05,13.34094]
[1744050136711,87.13,79319.0372,0.0,0.87951,3e-05,13.34765]
[1744050137055,87.13,79319.0372,0.0,0.87951,3e-05,13.34765]
[1744050137080,87.13,79319.0372,0.0,0.87951,3e-05,13.34765]
[1744050138713,87.13,79286.1063,0.0,0.87834,3e-05,13.43268]
[1744050139714,87.13,79260.6127,0.0,0.87746,4e-05,13.49701]
[1744050139888,87.13,79260.6127,0.0,0.87746,4e-05,13.49701]
[1744050140715,87.13,79243.8213,0.0,0.87687,4e-05,13.53939]
[1744050141716,87.13,79236.7803,0.0,0.87663,4e-05,13.55678]
[1744050143718,87.13,79254.0593,0.0,0.87724,4e-05,13.51264]
[1744050144719,87.13,79277.6095,0.0,0.87806,3e-05,13.45322]
[1744050145720,87.13,79283.153,0.0,0.87825,3e-05,13.43959]
[1744050146721,87.14,79276.166,0.0,0.87799,3e-05,13.45814]
[1744050147722,87.13,79272.2744,0.0,0.87786,3e-05,13.4679]
[1744050147976,87.13,79272.2744,0.0,0.87786,3e-05,13.4679]
[1744050148723,87.14,79286.8838,0.0,0.87836,3e-05,13.43139]
[1744050149724,87.14,79304.714,0.0,0.87897,3e-05,13.38728]
[1744050150725,87.15,79291.0883,0.0,0.87849,3e-05,13.42235]
[1744050151726,87.15,79273.2677,0.0,0.8779,3e-05,13.46328]
[1744050152942,87.15,79273.2677,0.0,0.8779,3e-05,13.46328]
[1744050153728,87.15,79247.5541,0.0,0.87699,4e-05,13.52882]
[1744050154729,87.15,79244.9346,0.0,0.8769,4e-05,13.53544]
[1744050156455,87.15,79244.8058,0.0,0.8769,4e-05,13.53573]
[1744050156539,87.15,79244.8058,0.0,0.8769,4e-05,13.53573]
[1744050157732,87.14,79218.1233,0.0,0.87596,4e-05,13.60284]
[1744050159734,87.14,79206.9431,0.0,0.87557,4e-05,13.63116]
[1744050160735,87.14,79201.2813,0.0,0.87537,4e-05,13.64553]
[1744050161736,87.14,79212.1601,0.0,0.87576,4e-05,13.6178]
[1744050162737,87.14,79221.8907,0.0,0.8761,4e-05,13.59304]
[1744050163738,87.14,79227.095,0.0,0.87628,4e-05,13.57977]
[1744050164739,87.14,79223.3322,0.0,0.87615,4e-05,13.58931]
[1744050166741,87.14,79226.9034,0.0,0.87628,4e-05,13.58016]
[1744050168743,87.14,79219.5268,0.0,0.87602,4e-05,13.59881]
[1744050170745,87.14,79221.2663,0.0,0.87608,4e-05,13.59411]
[1744050171746,87.14,79217.5652,0.0,0.87595,4e-05,13.60354]
[1744050172747,87.14,79209.7352,0.0,0.87568,4e-05,13.62345]
[1744050173748,87.14,79207.385,0.0,0.87559,4e-05,13.62942]
[1744050174749,87.14,79206.3298,0.0,0.87556,4e-05,13.63209]
[1744050175750,87.14,79203.0668,0.0,0.87544,4e-05,13.64036]
[1744050176751,87.14,79197.4917,0.0,0.87524,4e-05,13.6545]
[1744050177752,87.14,79194.8818,0.0,0.87515,4e-05,13.66108]
[1744050181767,87.14,79218.093,0.0,0.87598,4e-05,13.60148]
[1744050182769,87.13,79217.0893,0.0,0.87595,4e-05,13.60364]
[1744050183769,87.13,79204.8649,0.0,0.87552,4e-05,13.63471]
[1744050184770,87.13,79200.7146,0.0,0.87537,4e-05,13.64524]
[1744050185771,87.13,79198.534,0.0,0.87529,4e-05,13.65074]
[1744050186772,87.13,79191.5536,0.0,0.87505,4e-05,13.66844]
[1744050187799,87.13,79191.5536,0.0,0.87505,4e-05,13.66844]
[1744050188774,87.13,79144.8702,0.0,0.87338,4e-05,13.78752]
[1744050189154,87.13,79144.8702,0.0,0.87338,4e-05,13.78752]
[1744050189292,87.13,79144.8702,0.0,0.87338,4e-05,13.78752]
[1744050190299,87.13,79144.8702,0.0,0.87337,4e-05,13.78767]
[1744050191777,87.13,79099.2978,0.0,0.87173,4e-05,13.9041]
[1744050192778,87.14,79095.9059,0.0,0.8716,4e-05,13.91282]
[1744050193779,87.14,79094.5003,0.0,0.87155,4e-05,13.91646]
[1744050194780,87.14,79085.8916,0.0,0.87124,4e-05,13.93847]
[1744050196782,87.14,79084.0912,0.0,0.87117,4e-05,13.94333]
[1744050197783,87.14,79082.2632,0.0,0.8711,4e-05,13.94812]
[1744050198785,87.14,79084.1062,0.0,0.87117,4e-05,13.94375]
[1744050199786,87.14,79066.184,0.0,0.87051,4e-05,13.98982]
[1744050200787,87.14,79049.8845,0.0,0.86991,4e-05,14.0317]
[1744050201788,87.14,79047.833,0.0,0.86983,4e-05,14.03715]
[1744050202789,87.14,79049.1105,0.0,0.86988,4e-05,14.03409]
[1744050203790,87.15,79051.5692,0.0,0.86996,4e-05,14.02801]
[1744050205792,87.15,79053.2836,0.0,0.87002,4e-05,14.02406]
[1744050207794,87.15,79054.9797,0.0,0.87008,4e-05,14.0202]
[1744050208795,87.15,79049.5322,0.0,0.86987,4e-05,14.03433]
[1744050210797,87.15,79033.0301,0.0,0.86926,4e-05,14.07687]
[1744050211798,87.15,79024.1901,0.0,0.86897,4e-05,14.09545]
[1744050212799,87.15,79021.1945,0.0,0.86886,4e-05,14.10322]
[1744050213800,87.15,79027.344,0.0,0.86908,4e-05,14.08761]
[1744050214948,87.15,79027.344,0.0,0.86908,4e-05,14.08761]
[1744050214805,87.16,79031.7777,0.0,0.86924,4e-05,14.0764]
[1744050215806,87.16,79023.2052,0.0,0.86892,4e-05,14.0985]
[1744050216807,87.16,79003.028,0.0,0.86818,4e-05,14.15024]
[1744050217808,87.16,78992.7355,0.0,0.8678,4e-05,14.17664]
[1744050218809,87.16,78996.2595,0.0,0.86793,4e-05,14.16769]
[1744050219810,87.16,78991.2878,0.0,0.86774,4e-05,14.18046]
[1744050221516,87.16,78995.7693,0.0,0.8679,4e-05,14.16912]
[1744050222813,87.16,79005.6302,0.0,0.86827,4e-05,14.14398]
[1744050224537,87.16,79012.8932,0.0,0.86853,4e-05,14.12564]
[1744050225544,87.16,79015.0394,0.0,0.86861,4e-05,14.12027]
[1744050226817,87.16,79011.0833,0.0,0.86846,4e-05,14.13052]
[1744050229600,87.16,79013.771,0.0,0.86856,4e-05,14.12403]
[1744050230607,87.16,79011.9949,0.0,0.86849,4e-05,14.1287]
[1744050233628,87.17,79009.7108,0.0,0.8684,4e-05,14.13487]
[1744050234635,87.17,79006.5496,0.0,0.86828,4e-05,14.14304]
[1744050235642,87.17,78999.9512,0.0,0.86804,4e-05,14.16]
[1744050239670,87.17,78994.3415,0.0,0.86783,4e-05,14.17463]
[1744050241684,87.17,78996.1504,0.0,0.86789,4e-05,14.17013]
[1744050243644,87.17,78996.5866,0.0,0.86791,4e-05,14.16908]
[1744050243835,87.17,78995.0664,0.0,0.86785,4e-05,14.17303]
[1744050244705,87.17,78995.0664,0.0,0.86785,4e-05,14.17303]
[1744050245837,87.17,78969.3141,0.0,0.86689,4e-05,14.23895]
[1744050247726,87.17,78964.3561,0.0,0.86671,4e-05,14.25165]
[1744050248733,87.17,78965.6261,0.0,0.86676,4e-05,14.24845]
[1744050250747,87.17,78958.8962,0.0,0.8665,4e-05,14.26576]
[1744050252761,87.17,78958.3745,0.0,0.86648,4e-05,14.26708]
[1744050253768,87.17,78942.6776,0.0,0.8659,4e-05,14.30727]
[1744050254775,87.17,78934.7635,0.0,0.8656,4e-05,14.32751]
[1744050255782,87.17,78938.0391,0.0,0.86573,4e-05,14.31908]
[1744050256789,87.17,78940.3675,0.0,0.86581,4e-05,14.31313]
[1744050257796,87.17,78942.5878,0.0,0.8659,4e-05,14.30747]
[1744050259810,87.17,78938.5459,0.0,0.86574,4e-05,14.31786]
[1744050260817,87.17,78941.5705,0.0,0.86586,4e-05,14.31012]
[1744050261824,87.17,78938.9421,0.0,0.86576,4e-05,14.31687]
[1744050263839,87.17,78940.502,0.0,0.86582,4e-05,14.31292]
[1744050265853,87.17,78950.0517,0.0,0.86617,4e-05,14.28847]
[1744050266860,87.17,78960.9772,0.0,0.86658,4e-05,14.26052]
[1744050267863,87.17,78970.6631,0.0,0.86694,4e-05,14.23578]
[1744050268863,87.17,78975.6629,0.0,0.86713,4e-05,14.22301]
[1744050269864,87.17,78984.9564,0.0,0.86747,4e-05,14.19927]
[1744050270865,87.17,78980.7527,0.0,0.86731,4e-05,14.2101]
[1744050271866,87.17,78989.8195,0.0,0.86769,4e-05,14.18235]
[1744050272867,87.17,79009.2352,0.0,0.86841,4e-05,14.13234]
[1744050273868,87.15,79014.9486,0.0,0.86866,4e-05,14.11496]
[1744050275870,87.12,79012.3351,0.0,0.86863,4e-05,14.11618]
[1744050276871,87.11,79015.3285,0.0,0.86878,4e-05,14.10592]
[1744050278711,87.1,79016.394,0.0,0.86885,4e-05,14.10069]
[1744050278729,87.08,79016.394,0.0,0.86889,4e-05,14.0976]
[1744050279062,87.08,79013.6829,0.0,0.86879,4e-05,14.10454]
[1744050280875,87.07,79027.0397,0.0,0.86932,4e-05,14.06745]
[1744050281876,87.06,79015.689,0.0,0.86891,4e-05,14.09623]
[1744050283878,87.06,79017.2386,0.0,0.86898,4e-05,14.09168]
[1744050284879,87.06,79015.3211,0.0,0.86891,4e-05,14.0963]
[1744050285880,87.06,79016.6114,0.0,0.86896,4e-05,14.09271]
[1744050286546,87.06,79016.6114,0.0,0.86896,4e-05,14.09271]
[1744050286613,87.06,79016.6114,0.0,0.86896,4e-05,14.09268]
[1744050287882,87.06,79036.9413,0.0,0.86971,4e-05,14.04061]
[1744050288883,87.06,79040.1987,0.0,0.86983,4e-05,14.03237]
[1744050289884,87.06,79041.9798,0.0,0.86989,4e-05,14.02797]
[1744050291886,87.06,79034.9547,0.0,0.86963,4e-05,14.04609]
[1744050293169,87.06,79034.9547,0.0,0.86963,4e-05,14.04609]
[1744050294072,87.06,79034.9547,0.0,0.86963,4e-05,14.04581]
[1744050295079,87.06,79031.1339,0.0,0.8695,4e-05,14.05515]
[1744050295702,87.06,79031.1339,0.0,0.8695,4e-05,14.05515]
[1744050296087,87.06,79031.1339,0.0,0.86949,4e-05,14.05609]
[1744050297093,87.06,79115.0914,0.0,0.87254,4e-05,13.84178]
[1744050298217,87.06,79078.8668,0.0,0.87124,4e-05,13.93369]
[1744050302131,87.05,79069.2945,0.0,0.87092,4e-05,13.95582]
[1744050303225,87.05,79064.9437,0.0,0.87075,4e-05,13.96744]
[1744050305152,87.05,79058.5206,0.0,0.87052,4e-05,13.9839]
[1744050306159,87.05,79058.5206,0.0,0.87051,4e-05,13.98423]
[1744050307166,87.05,79041.5782,0.0,0.86989,4e-05,14.02759]
[1744050308241,87.01,79058.9405,0.0,0.87065,4e-05,13.97413]
[1744050309180,86.99,79058.9405,0.0,0.87069,4e-05,13.97097]
[1744050310243,86.97,79080.8955,0.0,0.87153,4e-05,13.91181]
[1744050313208,86.95,79086.3643,0.0,0.87179,4e-05,13.89365]
[1744050314215,86.95,79067.5278,0.0,0.8711,4e-05,13.94198]
[1744050315222,86.96,79056.4503,0.0,0.87069,4e-05,13.97101]
[1744050316229,86.96,79046.3655,0.0,0.87032,4e-05,13.99685]
[1744050317237,86.96,79046.3655,0.0,0.8703,4e-05,13.998]
[1744050318243,86.96,79025.1518,0.0,0.86952,4e-05,14.05235]
[1744050318866,86.96,79025.1518,0.0,0.86952,4e-05,14.05235]
[1744050319250,86.96,79025.1518,0.0,0.86952,4e-05,14.05235]
[1744050319813,86.96,79025.1518,0.0,0.86952,4e-05,14.05235]
[1744050320255,86.97,78982.3232,0.0,0.86791,4e-05,14.16415]
[1744050321256,86.97,78971.2382,0.0,0.8675,4e-05,14.19265]
[1744050322262,86.97,78966.6535,0.0,0.86733,4e-05,14.20445]
[1744050324264,86.97,78960.4188,0.0,0.8671,4e-05,14.22049]
[1744050325265,86.97,78945.6189,0.0,0.86654,4e-05,14.25846]
[1744050326266,86.97,78940.0297,0.0,0.86634,4e-05,14.27276]
[1744050328268,86.97,78950.3584,0.0,0.86672,4e-05,14.24613]
[1744050331272,86.97,78953.1638,0.0,0.86686,4e-05,14.23472]
[1744050332273,86.97,78944.2005,0.0,0.86652,4e-05,14.25769]
[1744050333274,86.97,78936.7941,0.0,0.86625,4e-05,14.27665]
[1744050334275,86.97,78933.2429,0.0,0.86612,4e-05,14.28569]
[1744050336277,86.97,78942.1616,0.0,0.86645,4e-05,14.26263]
[1744050338279,86.97,78943.9403,0.0,0.86652,4e-05,14.25797]
[1744050339280,86.97,78952.105,0.0,0.86683,4e-05,14.23697]
[1744050341282,86.97,78955.8163,0.0,0.86697,4e-05,14.22742]
[1744050342283,86.97,78964.6489,0.0,0.86729,4e-05,14.20502]
[1744050343284,86.97,78963.2996,0.0,0.86724,4e-05,14.20872]
[1744050344285,86.97,78960.3321,0.0,0.86712,4e-05,14.21646]
[1744050345286,86.97,78953.6111,0.0,0.86687,4e-05,14.23371]
[1744050347291,86.97,78949.5595,0.0,0.86672,4e-05,14.24409]
[1744050348275,86.97,78949.5595,0.0,0.86672,4e-05,14.24409]
[1744050349028,86.97,78949.5595,0.0,0.86672,4e-05,14.24409]
[1744050349293,86.97,78903.4941,0.0,0.86499,4e-05,14.36235]
[1744050350294,86.97,78872.0696,0.0,0.86381,4e-05,14.44299]
[1744050351295,86.97,78863.6229,0.0,0.86349,4e-05,14.4645]
[1744050352296,86.97,78859.7929,0.0,0.86335,4e-05,14.47411]
[1744050353297,86.97,78855.5807,0.0,0.86319,4e-05,14.4848]
[1744050353926,86.97,78855.5807,0.0,0.86319,4e-05,14.4848]
[1744050354060,86.97,78855.5807,0.0,0.86319,4e-05,14.48459]
[1744050355299,86.96,78823.7851,0.0,0.86198,4e-05,14.5662]
[1744050356300,86.96,78798.9138,0.0,0.86103,4e-05,14.62993]
[1744050357301,86.96,78800.4138,0.0,0.86109,4e-05,14.62572]
[1744050358302,86.96,78797.007,0.0,0.86097,4e-05,14.63414]
[1744050359303,86.96,78801.534,0.0,0.86114,4e-05,14.62212]
[1744050360305,86.95,78798.8357,0.0,0.86105,4e-05,14.62872]
[1744050361306,86.95,78789.9891,0.0,0.86071,4e-05,14.65114]
[1744050363310,86.95,78778.2986,0.0,0.86027,4e-05,14.68067]
[1744050364310,86.95,78772.4488,0.0,0.86004,4e-05,14.69542]
[1744050365267,86.95,78772.4488,0.0,0.86004,4e-05,14.69542]
[1744050365311,86.95,78775.3452,0.0,0.86016,4e-05,14.68762]
[1744050366312,86.94,78765.3299,0.0,0.85978,4e-05,14.71308]
[1744050367313,86.92,78761.9789,0.0,0.8597,4e-05,14.71797]
[1744050369315,86.92,78751.938,0.0,0.85932,4e-05,14.74307]
[1744050371317,86.91,78749.2149,0.0,0.85923,4e-05,14.74933]
[1744050371630,86.91,78749.2149,0.0,0.85923,4e-05,14.74891]
[1744050372637,86.91,78735.5101,0.0,0.8587,4e-05,14.78386]
[1744050373644,86.91,78730.3862,0.0,0.85851,4e-05,14.79666]
[1744050375658,86.9,78724.5892,0.0,0.8583,4e-05,14.81073]
[1744050377323,86.9,78726.5165,0.0,0.85838,4e-05,14.80531]
[1744050377672,86.9,78726.5165,0.0,0.85838,4e-05,14.80486]
[1744050379325,86.9,78740.7159,0.0,0.85894,4e-05,14.76777]
[1744050380694,86.89,78746.0132,0.0,0.85916,4e-05,14.75326]
[1744050383715,86.88,78749.265,0.0,0.85931,4e-05,14.74364]
[1744050386736,86.88,78752.8242,0.0,0.85946,4e-05,14.73328]
[1744050389757,86.87,78757.756,0.0,0.85967,4e-05,14.71957]
[1744050394343,86.87,78750.2321,0.0,0.85942,4e-05,14.73354]
[1744050395804,86.86,78742.7297,0.0,0.85914,4e-05,14.75216]
[1744050396811,86.86,78734.1763,0.0,0.85881,4e-05,14.77387]
[1744050397818,86.86,78738.3237,0.0,0.85898,4e-05,14.76282]
[1744050399349,86.86,78765.1792,0.0,0.86003,4e-05,14.69319]
[1744050400839,86.84,78773.2995,0.0,0.86038,4e-05,14.6695]
[1744050401846,86.84,78775.0787,0.0,0.86045,4e-05,14.66463]
[1744050402853,86.84,78765.1973,0.0,0.86007,4e-05,14.68989]
[1744050403860,86.84,78769.928,0.0,0.86026,4e-05,14.67768]
[1744050405874,86.83,78774.0516,0.0,0.86043,4e-05,14.66627]
[1744050406881,86.83,78765.0318,0.0,0.86008,4e-05,14.68931]
[1744050407889,86.83,78771.9373,0.0,0.86035,4e-05,14.67122]
[1744050408896,86.83,78768.2602,0.0,0.86021,4e-05,14.6806]
[1744050409903,86.83,78754.8853,0.0,0.8597,4e-05,14.71495]
[1744050410910,86.83,78733.2978,0.0,0.85886,4e-05,14.77053]
[1744050412924,86.83,78735.5052,0.0,0.85895,4e-05,14.76444]
[1744050413932,86.83,78732.1118,0.0,0.85882,4e-05,14.77299]
[1744050414938,86.82,78725.6636,0.0,0.85857,4e-05,14.78947]
[1744050415945,86.82,78721.333,0.0,0.8584,4e-05,14.80046]
[1744050416952,86.82,78715.5445,0.0,0.85818,4e-05,14.81522]
[1744050418967,86.82,78721.3544,0.0,0.85841,4e-05,14.79986]
[1744050419973,86.82,78725.4002,0.0,0.85857,4e-05,14.78921]
[1744050420980,86.82,78732.1154,0.0,0.85884,4e-05,14.77171]
[1744050421987,86.82,78743.3713,0.0,0.85928,4e-05,14.7425]
[1744050422994,86.82,78752.267,0.0,0.85963,4e-05,14.71939]
[1744050424003,86.82,78748.838,0.0,0.8595,4e-05,14.72808]
[1744050425008,86.82,78739.5606,0.0,0.85914,4e-05,14.75188]
[1744050426015,86.81,78736.2738,0.0,0.85901,4e-05,14.76018]
[1744050429381,86.81,78741.6312,0.0,0.85923,4e-05,14.74543]
[1744050430043,86.81,78741.6312,0.0,0.85924,4e-05,14.7451]
[1744050431051,86.79,78759.4791,0.0,0.85997,4e-05,14.69626]
[1744050432057,86.78,78775.8299,0.0,0.86064,4e-05,14.65132]
[1744050434072,86.75,78771.5014,0.0,0.86055,4e-05,14.65743]
[1744050435079,86.75,78769.2597,0.0,0.86046,4e-05,14.66296]
[1744050436086,86.75,78759.7882,0.0,0.8601,4e-05,14.68714]
[1744050437093,86.75,78749.5229,0.0,0.8597,4e-05,14.71338]
[1744050438100,86.74,78746.5486,0.0,0.85959,4e-05,14.72076]
[1744050440126,86.73,78750.0162,0.0,0.85977,4e-05,14.70882]
[1744050441132,86.73,78756.3557,0.0,0.86002,4e-05,14.69217]
[1744050442394,86.73,78725.5575,0.0,0.85882,4e-05,14.7717]
[1744050443146,86.72,78725.5575,0.0,0.85882,4e-05,14.77155]
[1744050444153,86.72,78707.2091,0.0,0.85811,4e-05,14.81887]
[1744050445160,86.72,78705.424,0.0,0.85804,4e-05,14.82334]
[1744050446167,86.72,78708.0549,0.0,0.85814,4e-05,14.81639]
[1744050448181,86.72,78703.8787,0.0,0.85799,4e-05,14.82663]
[1744050449188,86.72,78701.6001,0.0,0.8579,4e-05,14.8321]
[1744050450195,86.71,78697.7474,0.0,0.85776,4e-05,14.84166]
[1744050452209,86.71,78699.7643,0.0,0.85788,4e-05,14.83146]
[1744050454223,86.71,78695.2229,0.0,0.85771,4e-05,14.84238]
[1744050458251,86.7,78699.4005,0.0,0.8579,4e-05,14.82993]
[1744050460269,86.69,78703.4926,0.0,0.85807,4e-05,14.81856]
[1744050462283,86.69,78701.3013,0.0,0.858,4e-05,14.82343]
[1744050463290,86.69,78697.0706,0.0,0.85784,4e-05,14.83397]
[1744050464324,86.69,78697.0706,0.0,0.85784,4e-05,14.83397]
[1744050464392,86.68,78697.0706,0.0,0.85784,4e-05,14.83357]
[1744050466311,86.68,78689.4869,0.0,0.85755,4e-05,14.85254]
[1744050467318,86.68,78678.6969,0.0,0.85713,4e-05,14.88027]
[1744050468325,86.68,78683.2843,0.0,0.85731,4e-05,14.86821]
[1744050469332,86.68,78692.1712,0.0,0.85767,4e-05,14.84502]
[1744050470339,86.68,78695.6202,0.0,0.85781,4e-05,14.83593]
[1744050471346,86.68,78697.1141,0.0,0.85787,4e-05,14.83189]
[1744050474367,86.67,78694.6795,0.0,0.85778,4e-05,14.83722]
[1744050475374,86.67,78697.7403,0.0,0.85791,4e-05,14.8289]
[1744050477388,86.66,78690.1739,0.0,0.85762,4e-05,14.84768]
[1744050478395,86.66,78700.7314,0.0,0.85804,4e-05,14.81998]
[1744050479402,86.66,78709.3315,0.0,0.85839,4e-05,14.79736]
[1744050480409,86.66,78711.2615,0.0,0.85847,4e-05,14.79201]
[1744050481416,86.66,78708.8302,0.0,0.85838,4e-05,14.79796]
[1744050485444,86.65,78706.3932,0.0,0.8583,4e-05,14.80283]
[1744050486446,86.65,78702.9301,0.0,0.85817,4e-05,14.81143]
[1744050487450,86.64,78698.1367,0.0,0.85799,4e-05,14.82346]
[1744050488450,86.64,78679.9188,0.0,0.85727,4e-05,14.87044]
[1744050488558,86.64,78679.9188,0.0,0.85727,4e-05,14.87044]
[1744050489451,86.64,78666.7714,0.0,0.85675,4e-05,14.90448]
[1744050490452,86.64,78663.1707,0.0,0.85661,4e-05,14.91378]
[1744050491453,86.64,78653.2698,0.0,0.85623,4e-05,14.9387]
[1744050492454,86.63,78642.028,0.0,0.8558,4e-05,14.96672]
[1744050493455,86.62,78637.485,0.0,0.85564,4e-05,14.97723]
[1744050494456,86.62,78643.4331,0.0,0.85588,4e-05,14.96171]
[1744050495457,86.62,78648.1706,0.0,0.85606,4e-05,14.94934]
[1744050496458,86.62,78641.9251,0.0,0.85582,4e-05,14.96542]
[1744050497459,86.62,78637.6809,0.0,0.85565,4e-05,14.9763]
[1744050498460,86.62,78631.8883,0.0,0.85542,4e-05,14.99118]
[1744050499461,86.61,78619.6037,0.0,0.85496,4e-05,15.02117]
[1744050500462,86.6,78605.6714,0.0,0.85444,4e-05,15.05498]
[1744050501463,86.6,78609.8537,0.0,0.85461,4e-05,15.04392]
[1744050503465,86.59,78608.0193,0.0,0.85454,4e-05,15.04824]
[1744050504466,86.59,78613.1356,0.0,0.85475,4e-05,15.03477]
[1744050505467,86.59,78618.825,0.0,0.85498,4e-05,15.01983]
[1744050507469,86.59,78620.488,0.0,0.85505,4e-05,15.01516]
[1744050510472,86.59,78616.2827,0.0,0.85489,4e-05,15.02553]
[1744050511473,86.59,78613.5666,0.0,0.85481,4e-05,15.02822]
[1744050512474,86.59,78609.0947,0.0,0.85464,4e-05,15.03962]
[1744050513475,86.58,78602.0518,0.0,0.85436,4e-05,15.05766]
[1744050515477,86.58,78607.9259,0.0,0.8546,4e-05,15.04198]
[1744050516478,86.58,78612.127,0.0,0.85477,4e-05,15.03088]
[1744050518481,86.57,78607.8694,0.0,0.85463,4e-05,15.03964]
[1744050520482,86.55,78616.1734,0.0,0.85502,4e-05,15.01433]
[1744050521483,86.55,78625.8102,0.0,0.85541,4e-05,14.98904]
[1744050522484,86.54,78640.4601,0.0,0.85599,4e-05,14.9508]
[1744050526488,86.54,78642.8028,0.0,0.8561,4e-05,14.94399]
[1744050527489,86.54,78635.6007,0.0,0.85581,4e-05,14.96259]
[1744050528490,86.54,78637.4985,0.0,0.85589,4e-05,14.95757]
[1744050529491,86.54,78641.319,0.0,0.85604,4e-05,14.94758]
[1744050530492,86.54,78643.4725,0.0,0.85613,4e-05,14.94169]
[1744050532494,86.53,78649.0272,0.0,0.85636,4e-05,14.9267]
[1744050533495,86.53,78651.3477,0.0,0.85646,4e-05,14.9204]
[1744050535800,86.53,78654.1063,0.0,0.85658,4e-05,14.91245]
[1744050537814,86.53,78658.1674,0.0,0.85675,4e-05,14.90144]
[1744050538823,86.52,78662.8352,0.0,0.85693,4e-05,14.88908]
[1744050539830,86.52,78658.2343,0.0,0.85676,4e-05,14.90074]
[1744050541503,86.52,78637.1278,0.0,0.85592,4e-05,14.9552]
[1744050541847,86.52,78637.1278,0.0,0.85593,4e-05,14.95494]
[1744050542854,86.52,78651.9039,0.0,0.85652,4e-05,14.91634]
[1744050544506,86.52,78657.021,0.0,0.85672,4e-05,14.90281]
[1744050544868,86.52,78657.021,0.0,0.85673,4e-05,14.90251]
[1744050545875,86.51,78640.5834,0.0,0.85608,4e-05,14.94483]
[1744050546882,86.51,78630.1332,0.0,0.85567,4e-05,14.97162]
[1744050548510,86.51,78627.5344,0.0,0.85557,4e-05,14.97801]
[1744050549903,86.46,78630.0674,0.0,0.8558,4e-05,14.96262]
[1744050550910,86.44,78634.3774,0.0,0.85602,4e-05,14.94817]
[1744050551917,86.43,78628.4139,0.0,0.85582,4e-05,14.96038]
[1744050552924,86.41,78625.5935,0.0,0.85576,4e-05,14.96431]
[1744050553948,86.41,78620.8007,0.0,0.85557,4e-05,14.97677]
[1744050555517,86.39,78605.135,0.0,0.85498,4e-05,15.01484]
[1744050556181,86.39,78605.135,0.0,0.85498,4e-05,15.01484]
[1744050556224,86.39,78605.135,0.0,0.85498,4e-05,15.01463]
[1744050556954,86.39,78590.6359,0.0,0.85441,4e-05,15.05214]
[1744050558968,86.38,78593.1429,0.0,0.85453,4e-05,15.0437]
[1744050559975,86.37,78599.0094,0.0,0.85479,4e-05,15.02684]
[1744050560982,86.36,78601.7622,0.0,0.85492,4e-05,15.01817]
[1744050561989,86.35,78603.2338,0.0,0.85501,4e-05,15.01275]
[1744050565013,86.29,78607.7929,0.0,0.85536,4e-05,14.98889]
[1744050567027,86.24,78606.2003,0.0,0.85543,4e-05,14.98378]
[1744050568034,86.21,78614.5096,0.0,0.85583,4e-05,14.95711]
[1744050569259,86.21,78614.5096,0.0,0.85583,4e-05,14.95711]
[1744050569360,86.18,78614.5096,0.0,0.8559,4e-05,14.95241]
[1744050570049,86.16,78628.7608,0.0,0.85653,4e-05,14.91101]
[1744050571057,86.14,78639.1007,0.0,0.85703,4e-05,14.87575]
[1744050574078,86.09,78631.9724,0.0,0.85686,4e-05,14.88616]
[1744050575085,86.09,78619.9285,0.0,0.85639,4e-05,14.91742]
[1744050576092,86.09,78611.8268,0.0,0.85607,4e-05,14.9382]
[1744050577100,86.09,78606.238,0.0,0.85585,4e-05,14.95238]
[1744050578106,86.09,78604.615,0.0,0.85579,4e-05,14.95655]
[1744050579113,86.09,78598.8123,0.0,0.85555,4e-05,14.97164]
[1744050581127,86.09,78596.896,0.0,0.85548,4e-05,14.97648]
[1744050581794,86.09,78596.896,0.0,0.85548,4e-05,14.97648]
[1744050582198,86.09,78596.896,0.0,0.85548,4e-05,14.97648]
[1744050582544,86.08,78588.9056,0.0,0.85516,4e-05,14.99724]
[1744050584546,86.08,78558.3496,0.0,0.85393,4e-05,15.07668]
[1744050585156,86.08,78558.3496,0.0,0.85394,4e-05,15.07643]
[1744050586162,86.08,78547.0933,0.0,0.85349,4e-05,15.10556]
[1744050587169,86.08,78541.3383,0.0,0.85326,4e-05,15.12034]
[1744050588176,86.08,78546.4092,0.0,0.85346,4e-05,15.10687]
[1744050589183,86.08,78552.3534,0.0,0.85371,4e-05,15.09114]
[1744050590191,86.08,78559.4459,0.0,0.854,4e-05,15.07245]
[1744050591197,86.07,78566.4899,0.0,0.85428,4e-05,15.05389]
[1744050592555,86.07,78571.9499,0.0,0.85451,4e-05,15.03948]
[1744050596232,86.07,78568.4972,0.0,0.85438,4e-05,15.04786]
[1744050598257,86.07,78574.8142,0.0,0.85464,4e-05,15.03105]
[1744050599260,86.07,78568.0312,0.0,0.85436,4e-05,15.04863]
[1744050600270,86.07,78575.82,0.0,0.85468,4e-05,15.02818]
[1744050601275,86.07,78583.017,0.0,0.85497,4e-05,15.00929]
[1744050605303,86.06,78589.6415,0.0,0.85525,4e-05,14.99128]
[1744050607574,86.01,78609.9733,0.0,0.85621,4e-05,14.92797]
[1744050609335,85.98,78608.2869,0.0,0.85621,4e-05,14.92765]
[1744050610342,85.98,78603.7897,0.0,0.85603,4e-05,14.93898]
[1744050611349,85.98,78587.4248,0.0,0.85538,4e-05,14.98164]
[1744050612357,85.98,78574.7611,0.0,0.85487,4e-05,15.01475]
[1744050614371,85.98,78574.2764,0.0,0.85485,4e-05,15.01571]
[1744050615378,85.97,78593.122,0.0,0.85562,4e-05,14.96618]
[1744050616583,85.97,78594.6254,0.0,0.85568,4e-05,14.96221]
[1744050618400,85.97,78584.986,0.0,0.85529,4e-05,14.98725]
[1744050619407,85.97,78580.1793,0.0,0.8551,4e-05,14.99975]
[1744050620587,85.97,78595.9814,0.0,0.85574,4e-05,14.95842]
[1744050622428,85.97,78598.3991,0.0,0.85583,4e-05,14.95195]
[1744050623436,85.97,78600.9513,0.0,0.85594,4e-05,14.9453]
[1744050624443,85.97,78604.9625,0.0,0.85609,4e-05,14.93499]
[1744050625450,85.97,78609.1895,0.0,0.85626,4e-05,14.92416]
[1744050626457,85.97,78610.5739,0.0,0.85632,4e-05,14.92053]
[1744050627464,85.97,78604.4216,0.0,0.85607,4e-05,14.93657]
[1744050628472,85.97,78594.3737,0.0,0.85567,4e-05,14.96274]
[1744050629603,85.97,78576.7646,0.0,0.85496,4e-05,15.00867]
[1744050631492,85.97,78572.6265,0.0,0.85483,4e-05,15.01513]
[1744050632499,85.97,78581.0341,0.0,0.85517,4e-05,14.9931]
[1744050633506,85.97,78588.7162,0.0,0.85548,4e-05,14.97294]
[1744050634513,85.97,78582.552,0.0,0.85523,4e-05,14.98898]
[1744050636616,85.97,78568.2104,0.0,0.85466,4e-05,15.02626]
[1744050637536,85.97,78568.2104,0.0,0.85466,4e-05,15.02609]
[1744050638543,85.97,78556.3804,0.0,0.85418,4e-05,15.05681]
[1744050639550,85.97,78544.8822,0.0,0.85372,4e-05,15.08664]
[1744050640558,85.97,78538.3429,0.0,0.85346,4e-05,15.10348]
[1744050641564,85.96,78530.7438,0.0,0.85316,4e-05,15.12308]
[1744050642571,85.96,78527.1657,0.0,0.85301,4e-05,15.13218]
[1744050643578,85.96,78530.911,0.0,0.85317,4e-05,15.12214]
[1744050644585,85.96,78534.2194,0.0,0.85331,4e-05,15.11327]
[1744050645592,85.96,78541.4117,0.0,0.8536,4e-05,15.09425]
[1744050646599,85.96,78544.1769,0.0,0.85372,4e-05,15.08681]
[1744050647607,85.96,78546.0748,0.0,0.8538,4e-05,15.08169]
[1744050648615,85.96,78556.0962,0.0,0.85421,4e-05,15.05533]
[1744050649622,85.95,78560.3637,0.0,0.85438,4e-05,15.04401]
[1744050651631,85.95,78555.8323,0.0,0.8542,4e-05,15.05554]
[1744050653633,85.95,78554.1624,0.0,0.85414,4e-05,15.05958]
[1744050654635,85.95,78556.65,0.0,0.85424,4e-05,15.05291]
[1744050655635,85.95,78558.6059,0.0,0.85432,4e-05,15.04764]
[1744050658638,85.95,78553.2787,0.0,0.85411,4e-05,15.0611]
[1744050659639,85.95,78551.664,0.0,0.85405,4e-05,15.06514]
[1744050660640,85.94,78545.2003,0.0,0.85379,4e-05,15.08185]
[1744050661641,85.94,78542.331,0.0,0.85368,4e-05,15.08914]
[1744050662642,85.94,78542.331,0.0,0.85368,4e-05,15.08914]
[1744050663650,85.94,78502.6179,0.0,0.85207,4e-05,15.19242]
[1744050664651,85.94,78489.8121,0.0,0.85155,4e-05,15.22552]
[1744050667654,85.93,78491.629,0.0,0.85165,4e-05,15.21959]
[1744050669408,85.93,78491.629,0.0,0.85165,4e-05,15.21959]
[1744050669657,85.93,78492.6079,0.0,0.85169,4e-05,15.21665]
[1744050670658,85.93,78514.5678,0.0,0.85259,4e-05,15.15888]
[1744050671659,85.93,78548.3065,0.0,0.85397,4e-05,15.07042]
[1744050673657,85.93,78548.3065,0.0,0.85397,4e-05,15.07042]
[1744050673664,85.93,78549.7884,0.0,0.85403,4e-05,15.06637]
[1744050674665,85.92,78561.5587,0.0,0.85451,4e-05,15.03526]
[1744050676461,85.92,78561.5587,0.0,0.85451,4e-05,15.03526]
[1744050676667,85.92,78556.398,0.0,0.85431,4e-05,15.04847]
[1744050678669,85.92,78560.2945,0.0,0.85447,4e-05,15.03799]
[1744050679737,85.92,78568.1605,0.0,0.85479,4e-05,15.01693]
[1744050681738,85.92,78564.6203,0.0,0.85465,4e-05,15.02596]
[1744050682739,85.92,78561.0202,0.0,0.85451,4e-05,15.03524]
[1744050685742,85.91,78565.1103,0.0,0.85468,4e-05,15.02416]
[1744050686743,85.91,78569.8567,0.0,0.85487,4e-05,15.01164]
[1744050687744,85.91,78567.3381,0.0,0.85477,4e-05,15.01812]
[1744050689747,85.91,78555.0522,0.0,0.85428,4e-05,15.05001]
[1744050690748,85.91,78537.9919,0.0,0.85359,4e-05,15.09444]
[1744050691749,85.91,78535.3255,0.0,0.85352,4e-05,15.09704]
[1744050692750,85.91,78537.7955,0.0,0.85362,4e-05,15.09036]
[1744050693751,85.91,78543.1847,0.0,0.85384,4e-05,15.07607]
[1744050694752,85.91,78544.7754,0.0,0.85391,4e-05,15.07172]
[1744050695755,85.9,78540.9938,0.0,0.85376,4e-05,15.08142]
[1744050697002,85.9,78540.9938,0.0,0.85377,4e-05,15.08087]
[1744050698009,85.9,78552.6638,0.0,0.85425,4e-05,15.0498]
[1744050699758,85.9,78549.6544,0.0,0.85413,4e-05,15.05709]
[1744050700762,85.89,78571.2836,0.0,0.85501,4e-05,15.00017]
[1744050702764,85.89,78573.7376,0.0,0.85512,4e-05,14.99313]
[1744050705767,85.86,78592.2508,0.0,0.85595,4e-05,14.93881]
[1744050706065,85.84,78592.2508,0.0,0.856,4e-05,14.93505]
[1744050707769,85.79,78603.0956,0.0,0.85655,4e-05,14.89879]
[1744050708770,85.77,78596.69,0.0,0.85635,4e-05,14.91131]
[1744050710772,85.73,78608.4628,0.0,0.85694,4e-05,14.87265]
[1744050711773,85.71,78614.1602,0.0,0.85721,4e-05,14.85431]
[1744050712774,85.69,78612.1603,0.0,0.85718,4e-05,14.85615]
[1744050713775,85.67,78613.6903,0.0,0.85729,4e-05,14.84885]
[1744050715456,85.66,78614.1412,0.0,0.85735,4e-05,14.84447]
[1744050715560,85.66,78614.1412,0.0,0.85735,4e-05,14.84447]
[1744050716778,85.64,78623.1999,0.0,0.85775,4e-05,14.81789]
[1744050717150,85.63,78623.1999,0.0,0.85778,4e-05,14.81575]
[1744050718782,85.62,78641.734,0.0,0.85855,4e-05,14.76507]
[1744050719782,85.59,78640.3065,0.0,0.85856,4e-05,14.76426]
[1744050721423,85.59,78640.3065,0.0,0.85856,4e-05,14.76426]
[1744050721784,85.57,78665.5598,0.0,0.85963,4e-05,14.69299]
[1744050722787,85.56,78674.0594,0.0,0.85999,4e-05,14.66902]
[1744050724789,85.55,78679.373,0.0,0.86022,4e-05,14.65363]
[1744050726225,85.54,78676.6649,0.0,0.86015,4e-05,14.65788]
[1744050727795,85.53,78678.9259,0.0,0.86026,4e-05,14.65057]
[1744050728796,85.51,78658.43,0.0,0.8595,4e-05,14.70061]
[1744050729797,85.5,78655.6909,0.0,0.85943,4e-05,14.70568]
[1744050730798,85.49,78660.388,0.0,0.85964,4e-05,14.69144]
[1744050733402,85.48,78660.388,0.0,0.85967,4e-05,14.68943]
[1744050733447,85.46,78660.388,0.0,0.8597,4e-05,14.68725]
[1744050734291,85.46,78650.7874,0.0,0.85932,4e-05,14.71248]
[1744050735578,85.46,78650.7874,0.0,0.85932,4e-05,14.71248]
[1744050735707,85.45,78650.7874,0.0,0.85935,4e-05,14.71026]
[1744050736805,85.44,78594.9403,0.0,0.85715,4e-05,14.855]
[1744050738330,85.44,78594.9403,0.0,0.85715,4e-05,14.85478]
[1744050739337,85.44,78570.8913,0.0,0.85619,4e-05,14.91811]
[1744050740809,85.44,78558.4988,0.0,0.85569,4e-05,14.95035]
[1744050742358,85.44,78556.0449,0.0,0.85559,4e-05,14.95686]
[1744050745380,85.44,78551.3555,0.0,0.8554,4e-05,14.96924]
[1744050747816,85.43,78596.4476,0.0,0.85723,4e-05,14.84989]
[1744050748427,85.43,78596.4476,0.0,0.85723,4e-05,14.84989]
[1744050748817,85.42,78613.669,0.0,0.85796,4e-05,14.80173]
[1744050749408,85.41,78613.669,0.0,0.85799,4e-05,14.79967]
[1744050750415,85.4,78634.1941,0.0,0.85883,4e-05,14.74406]
[1744050751423,85.4,78645.2334,0.0,0.8593,4e-05,14.71087]
[1744050753433,85.4,78645.2334,0.0,0.8593,4e-05,14.71087]
[1744050753834,85.39,78613.7691,0.0,0.85806,4e-05,14.79275]
[1744050754443,85.39,78613.7691,0.0,0.85806,4e-05,14.79269]
[1744050755836,85.39,78583.9497,0.0,0.85686,4e-05,14.87108]
[1744050757465,85.4,78574.554,0.0,0.85648,4e-05,14.89601]
[1744050758472,85.4,78566.6562,0.0,0.85616,4e-05,14.91685]
[1744050759479,85.4,78554.3546,0.0,0.85567,4e-05,14.94926]
[1744050760486,85.4,78551.9985,0.0,0.85557,4e-05,14.95551]
[1744050761495,85.4,78554.7633,0.0,0.85568,4e-05,14.94828]
[1744050762502,85.4,78556.8329,0.0,0.85576,4e-05,14.94289]
[1744050763509,85.4,78559.9916,0.0,0.85589,4e-05,14.93462]
[1744050765523,85.39,78553.3957,0.0,0.85563,4e-05,14.95166]
[1744050766530,85.39,78546.6582,0.0,0.85536,4e-05,14.96903]
[1744050770682,85.39,78546.431,0.0,0.85537,4e-05,14.96852]
[1744050770786,85.39,78546.431,0.0,0.85537,4e-05,14.96852]
[1744050771565,85.38,78545.2494,0.0,0.85533,4e-05,14.97122]
[1744050772572,85.38,78530.7686,0.0,0.85474,4e-05,15.00925]
[1744050773854,85.38,78505.1186,0.0,0.8537,4e-05,15.07667]
[1744050775593,85.38,78511.6775,0.0,0.85397,4e-05,15.05922]
[1744050776600,85.38,78522.928,0.0,0.85443,4e-05,15.02954]
[1744050777607,85.38,78531.3465,0.0,0.85477,4e-05,15.00732]
[1744050778614,85.38,78528.2718,0.0,0.85465,4e-05,15.01537]
[1744050781635,85.38,78526.8266,0.0,0.85459,4e-05,15.019]
[1744050782642,85.38,78523.7296,0.0,0.85447,4e-05,15.02667]
[1744050784656,85.37,78520.2602,0.0,0.85434,4e-05,15.03523]
[1744050786670,85.37,78521.8027,0.0,0.85441,4e-05,15.03019]
[1744050787677,85.37,78523.5891,0.0,0.85449,4e-05,15.025]
[1744050789692,85.36,78525.1991,0.0,0.85457,4e-05,15.02023]
[1744050790699,85.36,78527.8817,0.0,0.85468,4e-05,15.0127]
[1744050791708,85.36,78529.4655,0.0,0.85475,4e-05,15.00807]
[1744050792713,85.36,78532.1053,0.0,0.85487,4e-05,15.00068]
[1744050793720,85.36,78536.1237,0.0,0.85503,4e-05,14.99005]
[1744050794727,85.36,78526.0421,0.0,0.85462,4e-05,15.01656]
[1744050796741,85.36,78520.5953,0.0,0.8544,4e-05,15.03081]
[1744050797749,85.36,78531.0574,0.0,0.85483,4e-05,15.00324]
[1744050798756,85.36,78535.6872,0.0,0.85502,4e-05,14.99103]
[1744050799763,85.35,78538.2557,0.0,0.85512,4e-05,14.98404]
[1744050800770,85.35,78541.4779,0.0,0.85526,4e-05,14.97536]
[1744050801700,85.35,78541.4779,0.0,0.85526,4e-05,14.97536]
[1744050801777,85.35,78541.4779,0.0,0.85526,4e-05,14.97536]
[1744050802784,85.35,78552.1691,0.0,0.85569,4e-05,14.94698]
[1744050803791,85.35,78592.2453,0.0,0.85731,4e-05,14.84139]
[1744050804798,85.35,78607.0989,0.0,0.8579,4e-05,14.80225]
[1744050806812,85.35,78601.755,0.0,0.85769,4e-05,14.81619]
[1744050807819,85.35,78596.7179,0.0,0.85749,4e-05,14.82939]
[1744050808826,85.35,78598.4223,0.0,0.85756,4e-05,14.82483]
[1744050809833,85.35,78596.3681,0.0,0.85748,4e-05,14.83017]
[1744050810840,85.35,78596.7746,0.0,0.8575,4e-05,14.82888]
[1744050811847,85.35,78608.8947,0.0,0.85802,4e-05,14.79253]
[1744050812854,85.35,78611.6182,0.0,0.85813,4e-05,14.78509]
[1744050814869,85.34,78609.806,0.0,0.85806,4e-05,14.78943]
[1744050815875,85.34,78607.3563,0.0,0.85797,4e-05,14.7956]
[1744050817889,85.34,78610.4989,0.0,0.8581,4e-05,14.78686]
[1744050818896,85.34,78597.3805,0.0,0.85758,4e-05,14.82106]
[1744050820909,85.33,78585.3382,0.0,0.85711,4e-05,14.8522]
[1744050822911,85.33,78582.8807,0.0,0.85702,4e-05,14.85807]
[1744050823912,85.33,78578.8453,0.0,0.85686,4e-05,14.86839]
[1744050825914,85.33,78601.1441,0.0,0.85776,4e-05,14.80901]
[1744050826915,85.32,78612.2642,0.0,0.85821,4e-05,14.77943]
[1744050827916,85.32,78605.067,0.0,0.85793,4e-05,14.79806]
[1744050828917,85.32,78603.0074,0.0,0.85785,4e-05,14.80321]
[1744050829918,85.32,78593.8074,0.0,0.85749,4e-05,14.82718]
[1744050830919,85.32,78588.2875,0.0,0.85727,4e-05,14.84141]
[1744050831920,85.32,78591.6182,0.0,0.85741,4e-05,14.83232]
[1744050832921,85.31,78601.4324,0.0,0.8578,4e-05,14.80618]
[1744050833922,85.31,78603.3224,0.0,0.85788,4e-05,14.80093]
[1744050835926,85.31,78605.6056,0.0,0.85798,4e-05,14.79438]
[1744050836927,85.31,78600.9674,0.0,0.8578,4e-05,14.80627]
[1744050837928,85.31,78593.1636,0.0,0.85749,4e-05,14.82657]
[1744050838304,85.31,78593.1636,0.0,0.85749,4e-05,14.82657]
[1744050838390,85.31,78593.1636,0.0,0.85749,4e-05,14.82657]
[1744050839930,85.3,78565.0953,0.0,0.85637,4e-05,14.89991]
[1744050840931,85.3,78553.5176,0.0,0.85591,4e-05,14.93005]
[1744050842933,85.3,78542.083,0.0,0.85545,4e-05,14.95978]
[1744050843934,85.3,78589.0329,0.0,0.85736,4e-05,14.83529]
[1744050844935,85.29,78593.6431,0.0,0.85755,4e-05,14.82284]
[1744050846937,85.29,78604.6214,0.0,0.858,4e-05,14.79333]
[1744050847941,85.28,78611.7376,0.0,0.85832,4e-05,14.77176]
[1744050849157,85.28,78611.7376,0.0,0.85832,4e-05,14.77176]
[1744050849401,85.28,78611.7376,0.0,0.85832,4e-05,14.77176]
[1744050849427,85.28,78611.7376,0.0,0.85832,4e-05,14.77176]
[1744050850121,85.26,78611.7376,0.0,0.85837,4e-05,14.76855]
[1744050851000,85.26,78611.7376,0.0,0.85837,4e-05,14.76855]
[1744050851944,85.25,78644.5986,0.0,0.8597,4e-05,14.68022]
[1744050852945,85.24,78629.548,0.0,0.85913,4e-05,14.71785]
[1744050853946,85.23,78633.1664,0.0,0.8593,4e-05,14.70645]
[1744050855948,85.22,78622.9846,0.0,0.85892,4e-05,14.73127]
[1744050856949,85.22,78625.7498,0.0,0.85904,4e-05,14.72378]
[1744050858951,85.21,78623.1819,0.0,0.85894,4e-05,14.73012]
[1744050859952,85.21,78624.9331,0.0,0.85901,4e-05,14.7253]
[1744050860954,85.2,78627.3218,0.0,0.85913,4e-05,14.71702]
[1744050861954,85.2,78623.7143,0.0,0.85899,4e-05,14.72632]
[1744050862955,85.2,78618.8066,0.0,0.8588,4e-05,14.73904]
[1744050863633,85.2,78618.8066,0.0,0.8588,4e-05,14.73904]
[1744050863956,85.2,78614.516,0.0,0.85863,4e-05,14.75011]
[1744050864957,85.2,78600.3008,0.0,0.85807,4e-05,14.78731]
[1744050866959,85.19,78591.2868,0.0,0.85772,4e-05,14.81046]
[1744050867960,85.19,78602.2668,0.0,0.85816,4e-05,14.78121]
[1744050868961,85.19,78615.0717,0.0,0.85868,4e-05,14.7472]
[1744050869962,85.18,78634.6117,0.0,0.85949,4e-05,14.69352]
[1744050870963,85.17,78656.032,0.0,0.86035,4e-05,14.63572]
[1744050871964,85.17,78658.9626,0.0,0.86052,4e-05,14.62265]
[1744050872965,85.16,78655.9516,0.0,0.86042,4e-05,14.62935]
[1744050874967,85.15,78654.2097,0.0,0.86038,4e-05,14.63149]
[1744050877550,85.13,78653.6818,0.0,0.86039,4e-05,14.63046]
[1744050877970,85.13,78656.7622,0.0,0.86053,4e-05,14.62124]
[1744050878971,85.12,78659.4317,0.0,0.86065,4e-05,14.61324]
[1744050879972,85.12,78653.823,0.0,0.86044,4e-05,14.62688]
[1744050880973,85.11,78650.1519,0.0,0.86032,4e-05,14.6353]
[1744050883976,85.09,78651.7825,0.0,0.86043,4e-05,14.62739]
[1744050885978,85.08,78654.3062,0.0,0.86056,4e-05,14.61867]
[1744050886979,85.07,78652.7279,0.0,0.86051,4e-05,14.6218]
[1744050887980,85.07,78646.3027,0.0,0.86028,4e-05,14.63751]
[1744050888981,85.06,78640.9724,0.0,0.86008,4e-05,14.65017]
[1744050889982,85.05,78643.3614,0.0,0.8602,4e-05,14.64204]
[1744050890983,85.04,78645.397,0.0,0.86031,4e-05,14.63496]
[1744050892986,85.03,78659.3993,0.0,0.8609,4e-05,14.59518]
[1744050894988,85.01,78657.0655,0.0,0.86084,4e-05,14.59905]
[1744050895989,85.01,78659.4237,0.0,0.86095,4e-05,14.59176]
[1744050897991,85.0,78665.7108,0.0,0.86123,4e-05,14.57328]
[1744050898992,84.99,78663.1517,0.0,0.86114,4e-05,14.57917]
[1744050899993,84.99,78665.6911,0.0,0.86125,4e-05,14.57171]
[1744050901996,84.99,78657.5231,0.0,0.86094,4e-05,14.59254]
[1744050906007,84.98,78636.9123,0.0,0.86013,4e-05,14.64597]
[1744050908017,84.97,78647.3414,0.0,0.86057,4e-05,14.61703]
[1744050908321,84.97,78647.3414,0.0,0.86057,4e-05,14.61703]
[1744050909019,84.97,78700.2576,0.0,0.86265,4e-05,14.4772]
[1744050909556,84.98,78700.2576,0.0,0.86264,4e-05,14.47811]
[1744050910564,84.98,78737.1311,0.0,0.86407,4e-05,14.38201]
[1744050911570,84.98,78731.0524,0.0,0.86383,4e-05,14.39812]
[1744050912577,84.99,78718.8303,0.0,0.86334,4e-05,14.43097]
[1744050913584,84.99,78729.9601,0.0,0.86376,4e-05,14.40248]
[1744050914591,84.99,78737.6848,0.0,0.86406,4e-05,14.38222]
[1744050916029,84.99,78747.7196,0.0,0.86445,4e-05,14.35588]
[1744050916606,85.0,78747.7196,0.0,0.86444,4e-05,14.35706]
[1744050917613,85.0,78733.2602,0.0,0.86387,4e-05,14.39527]
[1744050918620,85.0,78723.8226,0.0,0.8635,4e-05,14.42023]
[1744050919627,85.0,78719.6844,0.0,0.86334,4e-05,14.43122]
[1744050920635,85.0,78721.8606,0.0,0.86342,4e-05,14.42618]
[1744050921641,85.01,78721.233,0.0,0.86339,4e-05,14.42808]
[1744050922924,85.01,78721.233,0.0,0.86339,4e-05,14.42808]
[1744050923011,85.01,78721.233,0.0,0.86339,4e-05,14.42796]
[1744050923655,85.0,78699.6008,0.0,0.86255,4e-05,14.48481]
[1744050924662,85.0,78696.8791,0.0,0.86244,4e-05,14.4921]
[1744050925669,85.0,78689.8708,0.0,0.86217,4e-05,14.50995]
[1744050926676,85.0,78669.7381,0.0,0.86139,4e-05,14.56214]
[1744050927683,84.99,78660.8008,0.0,0.86105,4e-05,14.58465]
[1744050928690,84.99,78656.6482,0.0,0.8609,4e-05,14.59472]
[1744050929697,84.98,78661.3066,0.0,0.8611,4e-05,14.58168]
[1744050930704,84.98,78665.4542,0.0,0.86127,4e-05,14.57006]
[1744050931711,84.97,78667.163,0.0,0.86138,4e-05,14.56058]
[1744050932718,84.97,78662.4994,0.0,0.86121,4e-05,14.57196]
[1744050933725,84.96,78658.6824,0.0,0.86107,4e-05,14.58118]
[1744050936747,84.95,78658.3965,0.0,0.86109,4e-05,14.57999]
[1744050937754,84.95,78682.0372,0.0,0.86202,4e-05,14.51759]
[1744050938761,84.96,78698.2574,0.0,0.86265,4e-05,14.475]
[1744050939768,84.96,78703.3322,0.0,0.86284,4e-05,14.46247]
[1744050940672,84.96,78703.3322,0.0,0.86284,4e-05,14.46247]
[1744050940775,84.96,78703.3322,0.0,0.86284,4e-05,14.46247]
[1744050941417,84.96,78703.3322,0.0,0.86284,4e-05,14.46247]
[1744050942072,84.96,78748.1687,0.0,0.86459,4e-05,14.3443]
[1744050943796,84.96,78748.1687,0.0,0.86458,4e-05,14.34463]
[1744050944803,84.96,78783.6117,0.0,0.86595,4e-05,14.25138]
[1744050945810,84.96,78793.059,0.0,0.86631,4e-05,14.22669]
[1744050946817,84.97,78791.3608,0.0,0.86624,4e-05,14.23134]
[1744050948078,84.97,78795.499,0.0,0.8664,4e-05,14.22065]
[1744050949839,84.97,78787.8475,0.0,0.8661,4e-05,14.24126]
[1744050950846,84.97,78781.6275,0.0,0.86586,4e-05,14.25788]
[1744050951853,84.97,78785.8072,0.0,0.86601,4e-05,14.24711]
[1744050952860,84.97,78790.9545,0.0,0.86621,4e-05,14.23381]
[1744050953867,84.97,78792.7544,0.0,0.86628,4e-05,14.22927]
[1744050956888,84.98,78798.679,0.0,0.8665,4e-05,14.2143]
[1744050957895,84.98,78820.7342,0.0,0.86734,4e-05,14.15624]
[1744050958902,84.98,78813.6817,0.0,0.86707,4e-05,14.17481]
[1744050959909,84.99,78811.4064,0.0,0.86694,4e-05,14.18369]
[1744050960917,84.99,78817.5131,0.0,0.86718,4e-05,14.16761]
[1744050961924,84.99,78817.5131,0.0,0.86717,4e-05,14.16811]
[1744050963094,84.99,78815.1181,0.0,0.86708,4e-05,14.17443]
[1744050964095,84.99,78822.0381,0.0,0.86735,4e-05,14.15608]
[1744050965955,85.0,78830.9111,0.0,0.86768,4e-05,14.13317]
[1744050966961,85.0,78832.3752,0.0,0.86773,4e-05,14.1294]
[1744050967968,85.01,78828.0739,0.0,0.86754,4e-05,14.14322]
[1744050968975,85.02,78823.7039,0.0,0.86734,4e-05,14.15711]
[1744050969982,85.04,78822.4082,0.0,0.86725,4e-05,14.16303]
[1744050970989,85.04,78826.791,0.0,0.86742,4e-05,14.15151]
[1744050971996,85.04,78826.791,0.0,0.86741,4e-05,14.15197]
[1744050973003,85.04,78799.9625,0.0,0.86638,4e-05,14.22276]
[1744050974010,85.04,78797.4912,0.0,0.86629,4e-05,14.22945]
[1744050975017,85.04,78796.1512,0.0,0.86623,4e-05,14.23316]
[1744050977031,85.04,78798.3567,0.0,0.86631,4e-05,14.22755]
[1744050978038,85.05,78798.3567,0.0,0.86629,4e-05,14.22892]
[1744050979045,85.05,78779.8896,0.0,0.86557,4e-05,14.27842]
[1744050980052,85.06,78771.5472,0.0,0.86524,4e-05,14.30106]
[1744050981059,85.06,78766.3114,0.0,0.86503,4e-05,14.31563]
[1744050982067,85.07,78769.431,0.0,0.86514,4e-05,14.30824]
[1744050983073,85.07,78771.3696,0.0,0.8652,4e-05,14.30387]
[1744050986094,85.08,78773.6898,0.0,0.86527,4e-05,14.29952]
[1744050987101,85.08,78777.9542,0.0,0.86543,4e-05,14.28844]
[1744050988108,85.08,78787.8093,0.0,0.86581,4e-05,14.26268]
[1744050989115,85.08,78800.2759,0.0,0.86628,4e-05,14.23009]
[1744050990122,85.08,78807.1699,0.0,0.86655,4e-05,14.21217]
[1744050992137,85.08,78811.2042,0.0,0.86672,4e-05,14.19786]
[1744050994212,85.09,78802.1479,0.0,0.86637,4e-05,14.22209]
[1744050995158,85.09,78802.1479,0.0,0.86637,4e-05,14.22222]
[1744050996165,85.09,78784.0453,0.0,0.86567,4e-05,14.26985]
[1744050998184,85.09,78787.797,0.0,0.86581,4e-05,14.2602]
[1744050998886,85.09,78787.797,0.0,0.86581,4e-05,14.2602]
[1744050999191,85.09,78787.797,0.0,0.86581,4e-05,14.26043]
[1744050999430,85.09,78787.797,0.0,0.86581,4e-05,14.26043]
[1744051000199,85.09,78787.797,0.0,0.86582,4e-05,14.26011]
[1744051001205,85.09,78840.6608,0.0,0.86783,4e-05,14.12188]
[1744051001792,85.09,78840.6608,0.0,0.86783,4e-05,14.12188]
[1744051002212,85.08,78840.6608,0.0,0.86787,4e-05,14.11897]
[1744051003221,85.06,78860.3942,0.0,0.86866,4e-05,14.06417]
[1744051004890,85.06,78860.3942,0.0,0.86866,4e-05,14.06417]
[1744051004987,85.05,78860.3942,0.0,0.86869,4e-05,14.06205]
[1744051006226,85.04,78837.0498,0.0,0.86783,4e-05,14.12103]
[1744051007227,85.03,78831.1629,0.0,0.86764,4e-05,14.13397]
[1744051008228,85.04,78865.7845,0.0,0.86893,4e-05,14.04488]
[1744051009229,85.04,78857.3722,0.0,0.8686,4e-05,14.06806]
[1744051011231,85.05,78849.4102,0.0,0.86828,4e-05,14.09045]
[1744051012232,85.05,78854.279,0.0,0.86845,4e-05,14.07856]
[1744051013615,85.05,78854.279,0.0,0.86845,4e-05,14.07856]
[1744051014234,85.06,78853.2939,0.0,0.8684,4e-05,14.08199]
[1744051016239,85.07,78878.0868,0.0,0.86931,4e-05,14.01926]
[1744051017240,85.08,78873.8901,0.0,0.86913,4e-05,14.03183]
[1744051018241,85.08,78862.5527,0.0,0.86869,4e-05,14.06215]
[1744051019242,85.09,78879.3324,0.0,0.86931,4e-05,14.01926]
[1744051020243,85.09,78888.7853,0.0,0.86966,4e-05,13.99542]
[1744051021244,85.1,78894.4524,0.0,0.86985,4e-05,13.98171]
[1744051022245,85.11,78895.4815,0.0,0.86987,4e-05,13.98072]
[1744051023246,85.11,78885.2677,0.0,0.86947,4e-05,14.0088]
[1744051024247,85.12,78880.5985,0.0,0.86928,4e-05,14.02214]
[1744051025249,85.13,78872.7465,0.0,0.86896,4e-05,14.04407]
[1744051026250,85.14,78864.6405,0.0,0.86861,4e-05,14.06893]
[1744051027251,85.16,78846.5541,0.0,0.86788,4e-05,14.11925]
[1744051028252,85.17,78841.9781,0.0,0.86767,4e-05,14.13386]
[1744051028786,85.17,78841.9781,0.0,0.86767,4e-05,14.13386]
[1744051028795,85.17,78841.9781,0.0,0.86767,4e-05,14.13386]
[1744051030254,85.18,78836.0815,0.0,0.86741,4e-05,14.15167]
[1744051031255,85.19,78791.1445,0.0,0.86569,4e-05,14.26996]
[1744051032256,85.19,78794.8505,0.0,0.86583,4e-05,14.26035]
[1744051033257,85.19,78807.1605,0.0,0.8663,4e-05,14.22818]
[1744051034259,85.19,78826.6934,0.0,0.86705,4e-05,14.17712]
[1744051035259,85.2,78843.4134,0.0,0.86764,4e-05,14.13631]
[1744051036260,85.22,78848.1212,0.0,0.86778,4e-05,14.12716]
[1744051037261,85.24,78852.7525,0.0,0.86791,4e-05,14.11832]
[1744051038262,85.24,78859.5885,0.0,0.86816,4e-05,14.10132]
[1744051039263,85.25,78866.5584,0.0,0.86841,4e-05,14.08366]
[1744051040264,85.25,78877.167,0.0,0.8688,4e-05,14.05685]
[1744051041146,85.25,78877.167,0.0,0.8688,4e-05,14.05685]
[1744051041205,85.26,78877.167,0.0,0.86878,4e-05,14.058]
[1744051042266,85.26,78888.2205,0.0,0.8692,4e-05,14.02933]
[1744051043267,85.25,78899.866,0.0,0.86966,4e-05,13.99742]
[1744051043813,85.25,78899.866,0.0,0.86966,4e-05,13.99742]
[1744051044268,85.25,78907.9407,0.0,0.86997,4e-05,13.9752]
[1744051046270,85.26,78939.0811,0.0,0.8711,4e-05,13.89646]
[1744051047271,85.27,78934.8557,0.0,0.87093,4e-05,13.90897]
[1744051048272,85.27,78929.9257,0.0,0.87072,4e-05,13.92311]
[1744051049273,85.28,78931.7572,0.0,0.87078,4e-05,13.91962]
[1744051050275,85.29,78935.9972,0.0,0.87092,4e-05,13.90996]
[1744051051275,85.28,78938.42,0.0,0.87104,4e-05,13.89882]
[1744051052277,85.28,78942.69,0.0,0.87121,4e-05,13.88718]
[1744051053277,85.29,78928.2949,0.0,0.87064,4e-05,13.92705]
[1744051054278,85.29,78921.9449,0.0,0.87042,4e-05,13.94242]
[1744051055282,85.3,78919.3526,0.0,0.8703,4e-05,13.95108]
[1744051056283,85.31,78926.5324,0.0,0.87054,4e-05,13.93441]
[1744051057284,85.3,78930.1111,0.0,0.87069,4e-05,13.92406]
[1744051058285,85.3,78936.5711,0.0,0.87094,4e-05,13.90644]
[1744051059286,85.3,78943.3821,0.0,0.8712,4e-05,13.88817]
[1744051060287,85.29,78950.0221,0.0,0.87145,4e-05,13.87061]
[1744051062290,85.29,78955.5615,0.0,0.87166,4e-05,13.85564]
[1744051064292,85.29,78953.8559,0.0,0.87161,4e-05,13.85897]
[1744051065293,85.28,78937.4767,0.0,0.87102,4e-05,13.9006]
[1744051066295,85.27,78922.6707,0.0,0.87049,4e-05,13.93762]
[1744051067296,85.26,78924.2931,0.0,0.87057,4e-05,13.93177]
[1744051070299,85.27,78908.6541,0.0,0.86997,4e-05,13.97343]
[1744051071300,85.27,78902.1812,0.0,0.86973,4e-05,13.99062]
[1744051074303,85.27,78897.924,0.0,0.86956,4e-05,14.00247]
[1744051076224,85.27,78897.924,0.0,0.86956,4e-05,14.00247]
[1744051076260,85.27,78897.924,0.0,0.86955,4e-05,14.00269]
[1744051077308,85.28,78875.2228,0.0,0.86869,4e-05,14.06282]
[1744051078309,85.28,78864.6495,0.0,0.86828,4e-05,14.09078]
[1744051079310,85.28,78866.0945,0.0,0.86834,4e-05,14.08725]
[1744051080311,85.28,78870.7745,0.0,0.86851,4e-05,14.07505]
[1744051081312,85.28,78875.5845,0.0,0.86869,4e-05,14.06254]
[1744051082313,85.28,78884.8861,0.0,0.86904,4e-05,14.03829]
[1744051083314,85.28,78888.7233,0.0,0.86919,4e-05,14.02832]
[1744051085316,85.29,78894.7136,0.0,0.86939,4e-05,14.0143]
[1744051086317,85.29,78870.2438,0.0,0.86846,4e-05,14.07871]
[1744051087318,85.29,78853.6811,0.0,0.86783,4e-05,14.12237]
[1744051088319,85.29,78844.9811,0.0,0.8675,4e-05,14.1454]
[1744051089320,85.3,78841.2116,0.0,0.86735,4e-05,14.15555]
[1744051089427,85.3,78841.2116,0.0,0.86735,4e-05,14.15555]
[1744051090321,85.3,78833.7416,0.0,0.86706,4e-05,14.17538]
[1744051091322,85.3,78818.4809,0.0,0.86647,4e-05,14.21559]
[1744051092323,85.3,78811.5099,0.0,0.8662,4e-05,14.23403]
[1744051093324,85.3,78809.3199,0.0,0.86612,4e-05,14.23992]
[1744051094325,85.3,78812.3018,0.0,0.86623,4e-05,14.23225]
[1744051095326,85.3,78814.3468,0.0,0.86631,4e-05,14.22697]
[1744051096327,85.3,78828.2197,0.0,0.86684,4e-05,14.19072]
[1744051098329,85.3,78846.9226,0.0,0.86755,4e-05,14.14182]
[1744051099330,85.31,78866.6392,0.0,0.86826,4e-05,14.09262]
[1744051100331,85.33,78879.059,0.0,0.8687,4e-05,14.06298]
[1744051101332,85.34,78881.0537,0.0,0.86873,4e-05,14.06066]
[1744051102333,85.36,78876.6737,0.0,0.86853,4e-05,14.0748]
[1744051103334,85.37,78869.7049,0.0,0.86823,4e-05,14.09541]
[1744051105336,85.4,78878.8912,0.0,0.86851,4e-05,14.07655]
[1744051107101,85.41,78878.9712,0.0,0.86848,4e-05,14.0789]
[1744051107124,85.4,78878.9712,0.0,0.86852,4e-05,14.07627]
[1744051108128,85.4,78878.9712,0.0,0.86852,4e-05,14.07627]
[1744051108163,85.4,78878.9712,0.0,0.86852,4e-05,14.07627]
[1744051108985,85.38,78881.0812,0.0,0.86863,4e-05,14.06841]
[1744051109992,85.37,78887.5331,0.0,0.8689,4e-05,14.04907]
[1744051111351,85.38,78894.7193,0.0,0.86917,4e-05,14.02835]
[1744051113353,85.37,78890.4043,0.0,0.86904,4e-05,14.03742]
[1744051115355,85.34,78903.4258,0.0,0.86961,4e-05,13.9978]
[1744051116356,85.33,78901.763,0.0,0.86958,4e-05,13.9995]
[1744051117357,85.32,78894.473,0.0,0.86934,4e-05,14.01571]
[1744051119062,85.29,78900.5983,0.0,0.86964,4e-05,13.99472]
[1744051120064,85.28,78904.5824,0.0,0.86982,4e-05,13.98199]
[1744051121361,85.27,78908.9549,0.0,0.87002,4e-05,13.96841]
[1744051123085,85.24,78905.3048,0.0,0.86994,4e-05,13.97337]
[1744051124092,85.23,78900.2151,0.0,0.86978,4e-05,13.98435]
[1744051126106,85.21,78897.4023,0.0,0.86974,4e-05,13.98689]
[1744051127367,85.19,78894.3525,0.0,0.86966,4e-05,13.99249]
[1744051128368,85.18,78898.93,0.0,0.86986,4e-05,13.97831]
[1744051129128,85.18,78898.93,0.0,0.86986,4e-05,13.97814]
[1744051130137,85.18,78912.1385,0.0,0.87036,4e-05,13.94353]
[1744051131373,85.18,78923.9619,0.0,0.8708,4e-05,13.91294]
[1744051132150,85.2,78923.9619,0.0,0.87074,4e-05,13.91682]
[1744051133157,85.2,78904.0453,0.0,0.87,4e-05,13.96898]
[1744051134164,85.22,78904.0453,0.0,0.86995,4e-05,13.97273]
[1744051135391,85.22,78904.0453,0.0,0.86995,4e-05,13.97273]
[1744051135171,85.22,78879.7421,0.0,0.86903,4e-05,14.03641]
[1744051136178,85.23,78879.7421,0.0,0.86902,4e-05,14.03694]
[1744051137185,85.23,78857.33,0.0,0.86817,4e-05,14.09592]
[1744051138192,85.23,78851.65,0.0,0.86796,4e-05,14.11053]
[1744051139199,85.21,78852.825,0.0,0.86804,4e-05,14.10481]
[1744051140206,85.2,78860.5207,0.0,0.86837,4e-05,14.08144]
[1744051141213,85.18,78873.3128,0.0,0.8689,4e-05,14.04485]
[1744051142220,85.16,78875.5728,0.0,0.86903,4e-05,14.03589]
[1744051144234,85.13,78872.2553,0.0,0.86898,4e-05,14.03875]
[1744051145241,85.12,78877.4181,0.0,0.86921,4e-05,14.02237]
[1744051146248,85.1,78874.7881,0.0,0.86916,4e-05,14.02626]
[1744051147256,85.1,78868.8299,0.0,0.86893,4e-05,14.0419]
[1744051147878,85.1,78868.8299,0.0,0.86893,4e-05,14.0419]
[1744051148264,85.13,78868.8299,0.0,0.86887,4e-05,14.04602]
[1744051149270,85.13,78848.5848,0.0,0.8681,4e-05,14.09948]
[1744051150278,85.13,78832.8647,0.0,0.8675,4e-05,14.14077]
[1744051152292,85.13,78838.1007,0.0,0.86769,4e-05,14.12784]
[1744051153303,85.13,78848.451,0.0,0.86808,4e-05,14.10098]
[1744051154310,85.14,78854.0513,0.0,0.86828,4e-05,14.087]
[1744051156325,85.15,78861.946,0.0,0.86856,4e-05,14.06807]
[1744051157332,85.15,78869.0004,0.0,0.86881,4e-05,14.05105]
[1744051158340,85.15,78861.0772,0.0,0.8685,4e-05,14.07196]
[1744051159347,85.15,78852.9594,0.0,0.86819,4e-05,14.09339]
[1744051160354,85.16,78856.0765,0.0,0.86829,4e-05,14.08659]
[1744051161361,85.17,78859.1065,0.0,0.86839,4e-05,14.08005]
[1744051162368,85.17,78860.6006,0.0,0.86845,4e-05,14.0759]
[1744051163375,85.17,78855.5209,0.0,0.86826,4e-05,14.08898]
[1744051164382,85.17,78848.1108,0.0,0.86798,4e-05,14.10817]
[1744051165389,85.16,78845.3796,0.0,0.86788,4e-05,14.11508]
[1744051166259,85.16,78845.3796,0.0,0.86788,4e-05,14.11508]
[1744051166396,85.16,78845.3796,0.0,0.86789,4e-05,14.11473]
[1744051167403,85.15,78853.488,0.0,0.86823,4e-05,14.09061]
[1744051168410,85.15,78871.7033,0.0,0.86893,4e-05,14.04255]
[1744051168426,85.15,78871.7033,0.0,0.86893,4e-05,14.04255]
[1744051169413,85.13,78887.4489,0.0,0.86955,4e-05,13.99904]
[1744051170414,85.12,78890.1992,0.0,0.86968,4e-05,13.98977]
[1744051171418,85.11,78888.1392,0.0,0.86967,4e-05,13.98892]
[1744051172419,85.1,78880.8348,0.0,0.86942,4e-05,14.0058]
[1744051174421,85.08,78883.5951,0.0,0.86958,4e-05,13.99426]
[1744051176423,85.06,78879.5666,0.0,0.86949,4e-05,14.00059]
[1744051177424,85.05,78881.3047,0.0,0.86958,4e-05,13.99398]
[1744051178425,85.04,78884.2547,0.0,0.86972,4e-05,13.98433]
[1744051179426,85.03,78874.0603,0.0,0.86936,4e-05,14.00942]
[1744051180542,85.03,78874.0603,0.0,0.86936,4e-05,14.00942]
[1744051180427,85.04,78861.3794,0.0,0.86885,4e-05,14.0449]
[1744051181428,85.04,78844.4093,0.0,0.8682,4e-05,14.08964]
[1744051182429,85.04,78841.4553,0.0,0.86808,4e-05,14.09755]
[1744051184431,85.04,78847.3065,0.0,0.8683,4e-05,14.08246]
[1744051185432,85.04,78854.6365,0.0,0.86858,4e-05,14.06338]
[1744051186434,85.05,78859.1458,0.0,0.86872,4e-05,14.05355]
[1744051187434,85.04,78860.6036,0.0,0.86881,4e-05,14.04732]
[1744051190437,85.01,78863.2795,0.0,0.86901,4e-05,14.03344]
[1744051192439,84.98,78860.8604,0.0,0.86897,4e-05,14.03548]
[1744051193440,84.97,78863.1942,0.0,0.86909,4e-05,14.0273]
[1744051194441,84.96,78861.7842,0.0,0.86906,4e-05,14.02895]
[1744051195442,84.95,78860.561,0.0,0.86904,4e-05,14.0301]
[1744051196443,84.94,78859.4538,0.0,0.86903,4e-05,14.03095]
[1744051197444,84.93,78865.2154,0.0,0.86927,4e-05,14.01399]
[1744051198445,84.92,78868.9125,0.0,0.86943,4e-05,14.00263]
[1744051199446,84.92,78870.1225,0.0,0.8695,4e-05,13.99789]
[1744051201448,84.9,78865.5156,0.0,0.86936,4e-05,14.00771]
[1744051206456,84.9,78867.8499,0.0,0.86945,4e-05,14.00112]
[1744051207457,84.9,78841.3024,0.0,0.86844,4e-05,14.07136]
[1744051207847,84.9,78841.3024,0.0,0.86844,4e-05,14.07136]
[1744051208458,84.91,78821.4227,0.0,0.86767,4e-05,14.12433]
[1744051210465,84.91,78817.6721,0.0,0.86752,4e-05,14.13449]
[1744051212467,84.91,78796.7789,0.0,0.86672,4e-05,14.18998]
[1744051213468,84.91,78790.8186,0.0,0.86649,4e-05,14.20587]
[1744051215470,84.91,78805.1764,0.0,0.86703,4e-05,14.16855]
[1744051216471,84.92,78811.0211,0.0,0.86725,4e-05,14.15346]
[1744051217472,84.92,78797.6176,0.0,0.86673,4e-05,14.18904]
[1744051218475,84.92,78794.0873,0.0,0.86659,4e-05,14.19858]
[1744051219475,84.92,78795.6207,0.0,0.86665,4e-05,14.19479]
[1744051220476,84.92,78803.6441,0.0,0.86695,4e-05,14.17392]
[1744051221477,84.92,78809.0075,0.0,0.86716,4e-05,14.16009]
[1744051222478,84.93,78817.9428,0.0,0.86749,4e-05,14.13688]
[1744051224480,84.93,78767.7369,0.0,0.86555,4e-05,14.26969]
[1744051225481,84.93,78759.4103,0.0,0.86523,4e-05,14.29176]
[1744051226482,84.93,78757.8991,0.0,0.86517,4e-05,14.29585]
[1744051229485,84.93,78770.9506,0.0,0.86567,4e-05,14.26168]
[1744051229856,84.93,78770.9506,0.0,0.86567,4e-05,14.2619]
[1744051231487,84.93,78805.5518,0.0,0.86702,4e-05,14.16709]
[1744051233491,84.94,78801.9143,0.0,0.86688,4e-05,14.17724]
[1744051234492,84.94,78795.9893,0.0,0.86665,4e-05,14.19309]
[1744051236494,84.94,78799.9655,0.0,0.86679,4e-05,14.18312]
[1744051237495,84.94,78811.8489,0.0,0.86725,4e-05,14.15168]
[1744051239497,84.94,78807.657,0.0,0.86708,4e-05,14.16332]
[1744051240498,84.94,78805.3639,0.0,0.86699,4e-05,14.16964]
[1744051241499,84.95,78796.9623,0.0,0.86666,4e-05,14.19202]
[1744051242500,84.95,78788.9811,0.0,0.86635,4e-05,14.21327]
[1744051244966,84.95,78798.1542,0.0,0.8667,4e-05,14.18969]
[1744051246505,84.95,78840.2835,0.0,0.86831,4e-05,14.07897]
[1744051247506,84.95,78851.9359,0.0,0.86875,4e-05,14.04845]
[1744051248318,84.95,78851.9359,0.0,0.86875,4e-05,14.04845]
[1744051248391,84.95,78851.9359,0.0,0.86875,4e-05,14.04845]
[1744051249508,84.96,78885.8564,0.0,0.87001,4e-05,13.96085]
[1744051250510,84.97,78881.9608,0.0,0.86985,4e-05,13.97247]
[1744051251510,84.97,78878.9027,0.0,0.86971,4e-05,13.98175]
[1744051252511,84.98,78882.3695,0.0,0.86983,4e-05,13.97399]
[1744051253512,84.99,78881.0586,0.0,0.86976,4e-05,13.9787]
[1744051255514,84.98,78882.5989,0.0,0.86983,4e-05,13.97404]
[1744051257598,84.97,78881.9508,0.0,0.86983,4e-05,13.97388]
[1744051258066,84.97,78881.9508,0.0,0.86985,4e-05,13.9721]
[1744051259847,84.97,78883.057,0.0,0.86989,4e-05,13.96919]
[1744051260096,84.96,78883.057,0.0,0.86991,4e-05,13.96806]
[1744051261095,84.96,78901.8482,0.0,0.87062,4e-05,13.9187]
[1744051262102,84.96,78901.8482,0.0,0.87062,4e-05,13.91865]
[1744051263099,84.96,78901.8482,0.0,0.87062,4e-05,13.91865]
[1744051263535,84.97,78984.1826,0.0,0.87367,4e-05,13.70404]
[1744051265123,84.98,78989.7947,0.0,0.87385,4e-05,13.69125]
[1744051266130,84.98,78992.5122,0.0,0.87394,4e-05,13.68494]
[1744051267137,84.98,78988.1531,0.0,0.87378,4e-05,13.69635]
[1744051269152,84.99,78979.7931,0.0,0.87344,4e-05,13.72009]
[1744051270549,84.99,79001.0305,0.0,0.87423,4e-05,13.66473]
[1744051271167,84.99,79001.0305,0.0,0.87422,4e-05,13.66548]
[1744051272174,85.0,79015.5054,0.0,0.87473,4e-05,13.62882]
[1744051273181,85.01,79027.7069,0.0,0.87516,4e-05,13.59824]
[1744051274188,85.01,79031.1853,0.0,0.87527,4e-05,13.59051]
[1744051275195,85.02,79033.3621,0.0,0.87533,4e-05,13.58608]
[1744051276202,85.03,79031.2855,0.0,0.87524,4e-05,13.59291]
[1744051277209,85.03,79035.7349,0.0,0.87538,4e-05,13.58272]
[1744051278216,85.04,79037.2142,0.0,0.87542,4e-05,13.58003]
[1744051279224,85.04,79031.2705,0.0,0.87519,4e-05,13.59642]
[1744051280230,85.05,79023.6012,0.0,0.8749,4e-05,13.61726]
[1744051282244,85.05,79018.7024,0.0,0.8747,4e-05,13.6314]
[1744051283251,85.06,79020.4493,0.0,0.87477,4e-05,13.62703]
[1744051285265,85.06,79022.7867,0.0,0.87485,4e-05,13.62136]
[1744051287279,85.06,79026.522,0.0,0.87498,4e-05,13.61213]
[1744051288288,85.06,79032.145,0.0,0.87518,4e-05,13.59774]
[1744051289295,85.06,79035.8678,0.0,0.87531,4e-05,13.58844]
[1744051290302,85.06,79043.9743,0.0,0.87561,4e-05,13.5671]
[1744051291309,85.06,79057.9199,0.0,0.87615,4e-05,13.52646]
[1744051292316,85.06,79059.872,0.0,0.87622,4e-05,13.52124]
[1744051294143,85.06,79059.6042,0.0,0.87621,4e-05,13.52194]
[1744051294443,85.06,79059.6042,0.0,0.87621,4e-05,13.52194]
[1744051294573,85.06,79058.631,0.0,0.87618,4e-05,13.52423]
[1744051295339,85.06,79058.631,0.0,0.87618,4e-05,13.52408]
[1744051296346,85.06,79070.0162,0.0,0.8766,4e-05,13.4937]
[1744051297353,85.04,79092.4604,0.0,0.87745,4e-05,13.43201]
[1744051298360,85.03,79111.2959,0.0,0.87815,4e-05,13.3813]
[1744051299368,85.03,79108.0575,0.0,0.87805,4e-05,13.38921]
[1744051300374,85.03,79106.845,0.0,0.878,4e-05,13.39244]
[1744051301581,85.03,79097.7076,0.0,0.87766,4e-05,13.41718]
[1744051302388,85.03,79097.7076,0.0,0.87766,4e-05,13.4172]
[1744051303583,85.03,79063.315,0.0,0.87642,4e-05,13.5068]
[1744051305409,85.03,79061.8906,0.0,0.87636,4e-05,13.51042]
[1744051306416,85.03,79058.6485,0.0,0.87625,4e-05,13.51837]
[1744051307405,85.03,79058.6485,0.0,0.87625,4e-05,13.51837]
[1744051307587,85.03,79061.1935,0.0,0.87635,4e-05,13.51169]
[1744051310445,85.03,79059.6569,0.0,0.87629,4e-05,13.51556]
[1744051311452,85.03,79061.08,0.0,0.87635,4e-05,13.51132]
[1744051312459,85.03,79058.3535,0.0,0.87625,4e-05,13.51843]
[1744051315480,85.03,79050.3814,0.0,0.87597,4e-05,13.5387]
[1744051317221,85.03,79050.3814,0.0,0.87597,4e-05,13.53898]
[1744051317494,85.03,79050.3814,0.0,0.87596,4e-05,13.53903]
[1744051318501,85.03,79022.7731,0.0,0.87496,4e-05,13.61113]
[1744051319509,85.03,79022.7731,0.0,0.87496,4e-05,13.61092]
[1744051320610,85.03,79049.5396,0.0,0.87593,4e-05,13.54119]
[1744051322532,85.03,79051.8115,0.0,0.87601,4e-05,13.53551]
[1744051324547,85.03,79045.5059,0.0,0.87579,4e-05,13.55191]
[1744051325554,85.03,79031.1891,0.0,0.87526,4e-05,13.58933]
[1744051326562,85.03,79007.5409,0.0,0.8744,4e-05,13.65111]
[1744051327569,85.03,78993.2844,0.0,0.87387,4e-05,13.68837]
[1744051328576,85.03,78989.3048,0.0,0.87372,4e-05,13.69873]
[1744051329583,85.03,78985.1182,0.0,0.87357,4e-05,13.70963]
[1744051330590,85.03,78983.4555,0.0,0.87351,4e-05,13.71391]
[1744051331597,85.03,78981.4849,0.0,0.87344,4e-05,13.71899]
[1744051332624,85.03,78971.7093,0.0,0.87308,4e-05,13.74438]
[1744051334618,85.02,78972.9811,0.0,0.87313,4e-05,13.74088]
[1744051336628,85.02,78978.5649,0.0,0.87334,4e-05,13.72589]
[1744051338630,85.02,78984.9179,0.0,0.87358,4e-05,13.7087]
[1744051339631,85.02,78987.8001,0.0,0.87369,4e-05,13.7009]
[1744051341633,85.02,78997.4459,0.0,0.87405,4e-05,13.67519]
[1744051342634,85.02,79000.8025,0.0,0.87418,4e-05,13.6662]
[1744051343635,85.01,78999.0825,0.0,0.87412,4e-05,13.67049]
[1744051348643,85.01,78996.2532,0.0,0.87403,4e-05,13.67707]
[1744051349644,85.01,78979.3907,0.0,0.87341,4e-05,13.72114]
[1744051351646,85.01,78984.146,0.0,0.87361,4e-05,13.70449]
[1744051353648,85.01,78997.8924,0.0,0.87412,4e-05,13.66849]
[1744051354967,85.01,78997.8924,0.0,0.87412,4e-05,13.66849]
[1744051355042,85.01,78997.8924,0.0,0.87412,4e-05,13.66849]
[1744051356861,85.01,78997.8924,0.0,0.87412,4e-05,13.66853]
[1744051357655,85.01,78955.9401,0.0,0.87257,4e-05,13.77841]
[1744051358657,85.01,78934.852,0.0,0.87178,4e-05,13.83365]
[1744051359657,85.01,78922.6847,0.0,0.87133,4e-05,13.86548]
[1744051360658,85.01,78911.8153,0.0,0.87092,4e-05,13.89387]
[1744051361659,85.01,78910.2982,0.0,0.87087,4e-05,13.89773]
[1744051362660,85.01,78907.9223,0.0,0.87078,4e-05,13.90383]
[1744051363655,85.01,78907.9223,0.0,0.87078,4e-05,13.90383]
[1744051363662,85.01,78911.6887,0.0,0.87092,4e-05,13.89383]
[1744051364663,85.01,78921.2174,0.0,0.87128,4e-05,13.86874]
[1744051365664,85.01,78931.867,0.0,0.87168,4e-05,13.8407]
[1744051366665,85.0,78945.9072,0.0,0.87221,4e-05,13.80334]
[1744051367853,85.0,78949.62,0.0,0.87236,4e-05,13.79306]
[1744051368860,85.0,78955.0186,0.0,0.87256,4e-05,13.77891]
[1744051370669,85.0,78960.3766,0.0,0.87276,4e-05,13.76486]
[1744051372671,85.0,78954.3333,0.0,0.87254,4e-05,13.78035]
[1744051372888,85.0,78954.3333,0.0,0.87254,4e-05,13.78035]
[1744051373895,85.0,78942.7749,0.0,0.87211,4e-05,13.81062]
[1744051375674,85.0,78932.8843,0.0,0.87174,4e-05,13.83652]
[1744051375909,85.0,78932.8843,0.0,0.87174,4e-05,13.83644]
[1744051376916,85.0,78921.3059,0.0,0.87131,4e-05,13.8667]
[1744051377923,85.0,78913.2873,0.0,0.87101,4e-05,13.88764]
[1744051379678,85.0,78911.6791,0.0,0.87095,4e-05,13.89174]
[1744051380679,85.0,78913.2072,0.0,0.87101,4e-05,13.88762]
[1744051381680,84.99,78923.7736,0.0,0.87141,4e-05,13.85983]
[1744051383689,84.99,78934.0886,0.0,0.87179,4e-05,13.83271]
[1744051384689,84.99,78937.9836,0.0,0.87194,4e-05,13.82232]
[1744051388000,84.98,78933.5877,0.0,0.8718,4e-05,13.83184]
[1744051389362,84.98,78933.5877,0.0,0.8718,4e-05,13.83184]
[1744051389416,84.98,78933.5877,0.0,0.8718,4e-05,13.83171]
[1744051390014,84.98,78907.9485,0.0,0.87085,4e-05,13.89883]
[1744051391021,84.98,78899.4145,0.0,0.87053,4e-05,13.92107]
[1744051392028,84.98,78897.138,0.0,0.87044,4e-05,13.92689]
[1744051393698,84.98,78898.6289,0.0,0.8705,4e-05,13.92282]
[1744051395087,84.98,78898.6289,0.0,0.8705,4e-05,13.92267]
[1744051395175,84.98,78898.6289,0.0,0.87051,4e-05,13.92258]
[1744051396056,84.98,78916.2287,0.0,0.87117,4e-05,13.87631]
[1744051397063,84.98,78922.5374,0.0,0.87141,4e-05,13.85964]
[1744051400084,84.98,78916.0156,0.0,0.87117,4e-05,13.87628]
[1744051401091,84.97,78909.9528,0.0,0.87094,4e-05,13.89201]
[1744051402098,84.97,78907.9853,0.0,0.87087,4e-05,13.89698]
[1744051403105,84.97,78906.6365,0.0,0.87082,4e-05,13.90022]
[1744051404112,84.97,78904.8013,0.0,0.87076,4e-05,13.90471]
[1744051405470,84.97,78904.8013,0.0,0.87076,4e-05,13.90471]
[1744051405612,84.97,78904.8013,0.0,0.87076,4e-05,13.90445]
[1744051406126,84.97,78891.4538,0.0,0.87027,4e-05,13.93921]
[1744051407133,84.97,78881.6566,0.0,0.8699,4e-05,13.96473]
[1744051409717,84.96,78885.8273,0.0,0.87006,4e-05,13.95336]
[1744051411162,84.96,78888.3761,0.0,0.87019,4e-05,13.94211]
[1744051412169,84.96,78883.5206,0.0,0.87001,4e-05,13.95464]
[1744051413176,84.96,78876.4981,0.0,0.86975,4e-05,13.97288]
[1744051416200,84.96,78884.9386,0.0,0.87008,4e-05,13.9501]
[1744051417207,84.96,78890.7492,0.0,0.8703,4e-05,13.93455]
[1744051418214,84.95,78881.5458,0.0,0.86996,4e-05,13.95842]
[1744051419222,84.95,78873.3602,0.0,0.86965,4e-05,13.97961]
[1744051420228,84.95,78870.8015,0.0,0.86956,4e-05,13.98591]
[1744051422243,84.95,78868.2775,0.0,0.86948,4e-05,13.9918]
[1744051423741,84.94,78878.7296,0.0,0.86988,4e-05,13.96394]
[1744051424257,84.94,78878.7296,0.0,0.86988,4e-05,13.96364]
[1744051425264,84.93,78902.0991,0.0,0.87079,4e-05,13.89981]
[1744051426271,84.92,78920.3155,0.0,0.87151,4e-05,13.8497]
[1744051429292,84.9,78916.6763,0.0,0.87141,4e-05,13.85642]
[1744051430299,84.9,78914.3047,0.0,0.87132,4e-05,13.86231]
[1744051431306,84.89,78916.5211,0.0,0.87144,4e-05,13.85421]
[1744051432313,84.89,78920.0742,0.0,0.87157,4e-05,13.84464]
[1744051433320,84.89,78916.846,0.0,0.87146,4e-05,13.85277]
[1744051435334,84.88,78918.3302,0.0,0.87152,4e-05,13.84829]
[1744051436341,84.88,78914.3182,0.0,0.87137,4e-05,13.85871]
[1744051437348,84.88,78908.5749,0.0,0.87116,4e-05,13.87367]
[1744051438355,84.88,78902.9468,0.0,0.87095,4e-05,13.88832]
[1744051439362,84.88,78899.4459,0.0,0.87082,4e-05,13.89736]
[1744051440369,84.88,78896.7271,0.0,0.87072,4e-05,13.90436]
[1744051441046,84.88,78896.7271,0.0,0.87072,4e-05,13.90436]
[1744051441376,84.88,78896.7271,0.0,0.87072,4e-05,13.90422]
[1744051442383,84.88,78898.369,0.0,0.87079,4e-05,13.89968]
[1744051443390,84.87,78911.0125,0.0,0.87128,4e-05,13.86498]
[1744051444399,84.86,78931.2756,0.0,0.87206,4e-05,13.81039]
[1744051445404,84.86,78933.5156,0.0,0.87216,4e-05,13.80318]
[1744051449434,84.81,78928.5773,0.0,0.87209,4e-05,13.80745]
[1744051451455,84.8,78922.7316,0.0,0.87191,4e-05,13.81983]
[1744051452462,84.8,78902.8419,0.0,0.87117,4e-05,13.87181]
[1744051453470,84.8,78906.6868,0.0,0.87132,4e-05,13.86148]
[1744051454477,84.79,78917.5123,0.0,0.87174,4e-05,13.83147]
[1744051455782,84.78,78937.2292,0.0,0.8725,4e-05,13.77819]
[1744051456492,84.78,78937.2292,0.0,0.8725,4e-05,13.77807]
[1744051457499,84.78,78952.4731,0.0,0.87307,4e-05,13.73792]
[1744051458752,84.78,78952.4731,0.0,0.87307,4e-05,13.73792]
[1744051458767,84.78,78952.4731,0.0,0.87308,4e-05,13.73729]
[1744051459514,84.78,78967.6998,0.0,0.87365,4e-05,13.69713]
[1744051460521,84.78,78994.1885,0.0,0.87462,4e-05,13.62777]
[1744051461528,84.78,79002.4006,0.0,0.87493,4e-05,13.60626]
[1744051462534,84.78,78999.598,0.0,0.87482,4e-05,13.61355]
[1744051463542,84.78,78991.5569,0.0,0.87453,4e-05,13.63475]
[1744051464548,84.78,78990.2923,0.0,0.87448,4e-05,13.63806]
[1744051465555,84.78,78986.8055,0.0,0.87435,4e-05,13.64714]
[1744051466562,84.78,78965.7839,0.0,0.87358,4e-05,13.70222]
[1744051467570,84.78,78957.9061,0.0,0.87328,4e-05,13.72279]
[1744051468578,84.77,78952.6248,0.0,0.87309,4e-05,13.73656]
[1744051469585,84.77,78954.9133,0.0,0.87318,4e-05,13.73026]
[1744051470593,84.76,78951.8639,0.0,0.8731,4e-05,13.73529]
[1744051471599,84.74,78947.2618,0.0,0.873,4e-05,13.74026]
[1744051472606,84.73,78945.9349,0.0,0.87299,4e-05,13.74094]
[1744051473613,84.72,78947.4311,0.0,0.87308,4e-05,13.73423]
[1744051475627,84.7,78950.3574,0.0,0.87323,4e-05,13.72371]
[1744051476634,84.7,78957.1872,0.0,0.87349,4e-05,13.70554]
[1744051477641,84.69,78960.9978,0.0,0.87366,4e-05,13.69303]
[1744051478648,84.67,78951.227,0.0,0.87333,4e-05,13.71608]
[1744051479003,84.67,78951.227,0.0,0.87333,4e-05,13.71608]
[1744051479655,84.67,78951.227,0.0,0.87334,4e-05,13.71532]
[1744051480662,84.67,78945.922,0.0,0.87315,4e-05,13.72923]
[1744051481669,84.67,78939.7815,0.0,0.87293,4e-05,13.74469]
[1744051482677,84.67,78932.0539,0.0,0.87264,4e-05,13.7649]
[1744051483688,84.67,78919.4157,0.0,0.87217,4e-05,13.79805]
[1744051484487,84.67,78919.4157,0.0,0.87217,4e-05,13.79805]
[1744051484691,84.67,78919.4157,0.0,0.87217,4e-05,13.79805]
[1744051485697,84.66,78907.2357,0.0,0.87171,4e-05,13.83004]
[1744051486704,84.66,78888.1935,0.0,0.871,4e-05,13.88009]
[1744051487711,84.66,78878.2419,0.0,0.87063,4e-05,13.90621]
[1744051489725,84.66,78880.9276,0.0,0.87073,4e-05,13.89894]
[1744051490736,84.66,78886.5349,0.0,0.87094,4e-05,13.88409]
[1744051491743,84.66,78887.9058,0.0,0.871,4e-05,13.88036]
[1744051492750,84.66,78878.0272,0.0,0.87062,4e-05,13.90627]
[1744051493757,84.66,78864.2022,0.0,0.8701,4e-05,13.94257]
[1744051494764,84.66,78856.0519,0.0,0.8698,4e-05,13.96391]
[1744051495771,84.66,78853.1217,0.0,0.86969,4e-05,13.97147]
[1744051497840,84.66,78852.8124,0.0,0.86968,4e-05,13.97212]
[1744051497785,84.66,78851.4571,0.0,0.86963,4e-05,13.97541]
[1744051498792,84.65,78851.4571,0.0,0.86964,4e-05,13.97511]
[1744051499799,84.65,78842.8605,0.0,0.86931,4e-05,13.99756]
[1744051500807,84.65,78834.3413,0.0,0.86899,4e-05,14.0198]
[1744051501813,84.65,78829.8588,0.0,0.86882,4e-05,14.0314]
[1744051502820,84.65,78831.4762,0.0,0.86889,4e-05,14.02688]
[1744051503836,84.65,78829.3035,0.0,0.86881,4e-05,14.03233]
[1744051505956,84.65,78829.3035,0.0,0.86881,4e-05,14.03233]
[1744051505839,84.65,78819.7927,0.0,0.86845,4e-05,14.05749]
[1744051506643,84.65,78819.7927,0.0,0.86845,4e-05,14.05749]
[1744051506766,84.65,78819.7927,0.0,0.86845,4e-05,14.05748]
[1744051507841,84.65,78758.4532,0.0,0.86608,4e-05,14.21977]
[1744051508842,84.65,78745.8124,0.0,0.86559,4e-05,14.2533]
[1744051509844,84.65,78748.6191,0.0,0.8657,4e-05,14.24596]
[1744051510846,84.65,78752.2346,0.0,0.86584,4e-05,14.23649]
[1744051511847,84.65,78761.6654,0.0,0.8662,4e-05,14.21167]
[1744051512848,84.65,78764.8737,0.0,0.86632,4e-05,14.20333]
[1744051513852,84.65,78760.4819,0.0,0.86615,4e-05,14.21508]
[1744051517856,84.65,78746.3287,0.0,0.8656,4e-05,14.25286]
[1744051518857,84.65,78743.0075,0.0,0.86547,4e-05,14.26177]
[1744051519858,84.66,78740.0232,0.0,0.86535,4e-05,14.26978]
[1744051520859,84.66,78737.5795,0.0,0.86525,4e-05,14.27635]
[1744051525865,84.66,78699.817,0.0,0.86378,4e-05,14.37632]
[1744051529870,84.66,78661.2624,0.0,0.86226,4e-05,14.47873]
[1744051530871,84.66,78655.1699,0.0,0.86202,4e-05,14.49483]
[1744051531206,84.66,78655.1699,0.0,0.86202,4e-05,14.49483]
[1744051531872,84.66,78659.8095,0.0,0.86223,4e-05,14.47833]
[1744051532873,84.66,78664.6272,0.0,0.86242,4e-05,14.46555]
[1744051533874,84.66,78671.1964,0.0,0.86268,4e-05,14.44815]
[1744051535876,84.66,78681.398,0.0,0.86309,4e-05,14.4211]
[1744051536877,84.66,78692.0546,0.0,0.8635,4e-05,14.39288]
[1744051538879,84.63,78694.7679,0.0,0.86368,4e-05,14.38087]
[1744051539880,84.61,78699.0377,0.0,0.86391,4e-05,14.36465]
[1744051540881,84.58,78700.7542,0.0,0.86405,4e-05,14.35535]
[1744051543884,84.59,78694.3795,0.0,0.86378,4e-05,14.37317]
[1744051544885,84.59,78689.3047,0.0,0.86358,4e-05,14.38663]
[1744051546887,84.59,78691.3702,0.0,0.86366,4e-05,14.38117]
[1744051549891,84.59,78675.7071,0.0,0.86304,4e-05,14.42305]
[1744051550891,84.59,78670.1689,0.0,0.86283,4e-05,14.43773]
[1744051551892,84.59,78672.6767,0.0,0.86292,4e-05,14.43107]
[1744051552893,84.59,78668.8664,0.0,0.86277,4e-05,14.44116]
[1744051554895,84.59,78674.5842,0.0,0.863,4e-05,14.42591]
[1744051555896,84.59,78681.2554,0.0,0.86326,4e-05,14.40819]
[1744051556897,84.59,78685.7828,0.0,0.86344,4e-05,14.39617]
[1744051557898,84.59,78687.9578,0.0,0.86353,4e-05,14.39039]
[1744051558899,84.59,78684.3816,0.0,0.86339,4e-05,14.39986]
[1744051559909,84.59,78679.5747,0.0,0.8632,4e-05,14.41258]
[1744051560497,84.59,78679.5747,0.0,0.8632,4e-05,14.41258]
[1744051560916,84.59,78680.6234,0.0,0.86324,4e-05,14.40976]
[1744051561917,84.59,78687.6181,0.0,0.86352,4e-05,14.39121]
[1744051563919,84.59,78680.0528,0.0,0.86322,4e-05,14.41123]
[1744051565921,84.59,78684.0476,0.0,0.86338,4e-05,14.40059]
[1744051566922,84.59,78687.357,0.0,0.86351,4e-05,14.39181]
[1744051567923,84.59,78689.1982,0.0,0.86358,4e-05,14.38692]
[1744051568924,84.59,78695.2969,0.0,0.86382,4e-05,14.37077]
[1744051569925,84.59,78699.6561,0.0,0.86398,4e-05,14.35962]
[1744051571927,84.57,78706.866,0.0,0.86432,4e-05,14.33682]
[1744051573377,84.53,78714.3247,0.0,0.86471,4e-05,14.3095]
[1744051574930,84.51,78718.7813,0.0,0.86494,4e-05,14.29413]
[1744051575931,84.49,78724.3405,0.0,0.8652,4e-05,14.27611]
[1744051577412,84.46,78726.2463,0.0,0.86536,4e-05,14.26486]
[1744051580936,84.42,78731.173,0.0,0.86567,4e-05,14.24276]
[1744051582838,84.42,78731.173,0.0,0.86567,4e-05,14.24276]
[1744051582938,84.4,78748.7023,0.0,0.86639,4e-05,14.19351]
[1744051583427,84.4,78748.7023,0.0,0.86639,4e-05,14.19351]
[1744051583939,84.4,78765.9677,0.0,0.86706,4e-05,14.14781]
[1744051584463,84.4,78765.9677,0.0,0.86706,4e-05,14.14762]
[1744051585941,84.4,78804.5064,0.0,0.86855,4e-05,14.04533]
[1744051588491,84.4,78796.399,0.0,0.86823,4e-05,14.06746]
[1744051589498,84.4,78790.204,0.0,0.86799,4e-05,14.08405]
[1744051590505,84.41,78784.7503,0.0,0.86776,4e-05,14.10003]
[1744051591512,84.41,78780.8182,0.0,0.86763,4e-05,14.10643]
[1744051592519,84.41,78774.8331,0.0,0.8674,4e-05,14.12241]
[1744051593526,84.41,78769.6177,0.0,0.8672,4e-05,14.13635]
[1744051598561,84.41,78774.6898,0.0,0.86741,4e-05,14.12211]
[1744051599568,84.41,78779.6844,0.0,0.8676,4e-05,14.10856]
[1744051600575,84.41,78783.3487,0.0,0.86775,4e-05,14.09854]
[1744051601582,84.41,78780.9907,0.0,0.86766,4e-05,14.10447]
[1744051602590,84.4,78779.0501,0.0,0.86759,4e-05,14.10929]
[1744051603600,84.4,78775.3674,0.0,0.86745,4e-05,14.11872]
[1744051605614,84.4,78772.7516,0.0,0.86735,4e-05,14.12592]
[1744051606621,84.4,78774.6112,0.0,0.86742,4e-05,14.12113]
[1744051607628,84.4,78776.6278,0.0,0.8675,4e-05,14.11555]
[1744051608635,84.4,78773.5919,0.0,0.86738,4e-05,14.12372]
[1744051610649,84.4,78778.8349,0.0,0.86758,4e-05,14.11013]
[1744051611656,84.41,78780.3086,0.0,0.86763,4e-05,14.10639]
[1744051612663,84.4,78782.6073,0.0,0.86773,4e-05,14.09998]
[1744051614678,84.4,78780.1326,0.0,0.86764,4e-05,14.10593]
[1744051616976,84.4,78790.5286,0.0,0.86804,4e-05,14.07811]
[1744051617977,84.4,78830.0748,0.0,0.86956,4e-05,13.97332]
[1744051621732,84.4,78839.3092,0.0,0.86992,4e-05,13.94837]
[1744051622988,84.39,78854.8202,0.0,0.87052,4e-05,13.90622]
[1744051623989,84.39,78870.6052,0.0,0.87112,4e-05,13.86411]
[1744051624216,84.39,78870.6052,0.0,0.87112,4e-05,13.86411]
[1744051624754,84.39,78870.6052,0.0,0.87112,4e-05,13.86411]
[1744051625991,84.39,78877.1741,0.0,0.87137,4e-05,13.84663]
[1744051628994,84.38,78863.6418,0.0,0.87087,4e-05,13.88163]
[1744051629995,84.38,78869.9311,0.0,0.87111,4e-05,13.86462]
[1744051630996,84.38,78873.0395,0.0,0.87123,4e-05,13.85616]
[1744051632998,84.37,78871.6878,0.0,0.87121,4e-05,13.8578]
[1744051635000,84.35,78862.7821,0.0,0.87092,4e-05,13.87769]
[1744051637014,84.34,78868.3511,0.0,0.87117,4e-05,13.85998]
[1744051638015,84.33,78868.8213,0.0,0.87121,4e-05,13.85709]
[1744051639942,84.33,78868.8213,0.0,0.87121,4e-05,13.85709]
[1744051640018,84.31,78865.7399,0.0,0.87114,4e-05,13.86218]
[1744051641875,84.31,78865.7399,0.0,0.87115,4e-05,13.8609]
[1744051642882,84.3,78922.1498,0.0,0.87328,4e-05,13.71111]
[1744051643889,84.3,78929.5146,0.0,0.87357,4e-05,13.69111]
[1744051644896,84.3,78931.4624,0.0,0.87364,4e-05,13.68554]
[1744051645903,84.29,78934.3135,0.0,0.87377,4e-05,13.67673]
[1744051646911,84.3,78941.2007,0.0,0.87401,4e-05,13.65972]
[1744051647918,84.3,78946.567,0.0,0.8742,4e-05,13.64601]
[1744051648925,84.3,78936.7388,0.0,0.87384,4e-05,13.67188]
[1744051649932,84.3,78922.7941,0.0,0.87331,4e-05,13.70893]
[1744051650939,84.3,78930.946,0.0,0.87361,4e-05,13.68777]
[1744051651946,84.31,78934.8391,0.0,0.87378,4e-05,13.67357]
[1744051652953,84.31,78931.4295,0.0,0.87365,4e-05,13.68282]
[1744051654968,84.3,78931.5622,0.0,0.87367,4e-05,13.68183]
[1744051655975,84.3,78919.782,0.0,0.87325,4e-05,13.7113]
[1744051656982,84.29,78900.1517,0.0,0.87254,4e-05,13.76143]
[1744051657093,84.29,78900.1517,0.0,0.87254,4e-05,13.76143]
[1744051657989,84.29,78900.1517,0.0,0.87253,4e-05,13.76206]
[1744051658996,84.29,78887.8278,0.0,0.87207,4e-05,13.7947]
[1744051660024,84.29,78883.5724,0.0,0.87191,4e-05,13.80581]
[1744051661014,84.29,78888.0542,0.0,0.87208,4e-05,13.79399]
[1744051662021,84.29,78880.7521,0.0,0.8718,4e-05,13.8133]
[1744051663028,84.29,78866.6163,0.0,0.87127,4e-05,13.85068]
[1744051664035,84.29,78860.1002,0.0,0.87102,4e-05,13.86791]
[1744051665043,84.29,78861.8265,0.0,0.87109,4e-05,13.86332]
[1744051666046,84.29,78865.6943,0.0,0.87123,4e-05,13.85307]
[1744051668048,84.29,78859.659,0.0,0.87101,4e-05,13.869]
[1744051669049,84.29,78853.0863,0.0,0.87076,4e-05,13.88635]
[1744051669139,84.29,78853.0863,0.0,0.87076,4e-05,13.88635]
[1744051670050,84.29,78850.421,0.0,0.87066,4e-05,13.89334]
[1744051671051,84.29,78846.3043,0.0,0.8705,4e-05,13.90416]
[1744051672052,84.29,78831.2147,0.0,0.86993,4e-05,13.944]
[1744051673053,84.29,78823.6571,0.0,0.86964,4e-05,13.96386]
[1744051674054,84.29,78825.3927,0.0,0.86971,4e-05,13.9591]
[1744051675055,84.28,78823.323,0.0,0.86964,4e-05,13.96442]
[1744051677057,84.28,78820.5559,0.0,0.86953,4e-05,13.97146]
[1744051678058,84.28,78805.1604,0.0,0.86895,4e-05,14.01227]
[1744051679059,84.28,78807.9378,0.0,0.86905,4e-05,14.00467]
[1744051681062,84.28,78809.5707,0.0,0.86912,4e-05,13.9999]
[1744051682064,84.28,78798.0446,0.0,0.86868,4e-05,14.03043]
[1744051683390,84.28,78798.0446,0.0,0.86868,4e-05,14.03043]
[1744051683593,84.28,78798.0446,0.0,0.86868,4e-05,14.03043]
[1744051683662,84.28,78798.0446,0.0,0.86868,4e-05,14.03056]
[1744051685108,84.28,78750.8987,0.0,0.86686,4e-05,14.15573]
[1744051687972,84.28,78750.8987,0.0,0.86686,4e-05,14.15573]
[1744051688108,84.28,78750.8987,0.0,0.86686,4e-05,14.15573]
[1744051688139,84.29,78727.628,0.0,0.86592,4e-05,14.22031]
[1744051689139,84.29,78619.7469,0.0,0.86167,4e-05,14.50738]
[1744051690148,84.29,78621.9811,0.0,0.86176,4e-05,14.5014]
[1744051692149,84.29,78628.7358,0.0,0.86203,4e-05,14.48339]
[1744051693150,84.29,78635.6286,0.0,0.8623,4e-05,14.46505]
[1744051694152,84.29,78637.7833,0.0,0.86239,4e-05,14.45935]
[1744051695152,84.29,78640.8123,0.0,0.86251,4e-05,14.45133]
[1744051696153,84.29,78642.6708,0.0,0.86258,4e-05,14.44643]
[1744051697154,84.29,78649.9918,0.0,0.86287,4e-05,14.42702]
[1744051698155,84.29,78653.5972,0.0,0.86301,4e-05,14.41751]
[1744051699000,84.29,78653.5972,0.0,0.86301,4e-05,14.41751]
[1744051699088,84.3,78653.5972,0.0,0.86301,4e-05,14.41761]
[1744051700157,84.3,78659.4666,0.0,0.86324,4e-05,14.4021]
[1744051701158,84.3,78663.0742,0.0,0.86338,4e-05,14.39262]
[1744051702159,84.3,78667.2525,0.0,0.86354,4e-05,14.38154]
[1744051703160,84.3,78676.9053,0.0,0.86392,4e-05,14.35592]
[1744051704161,84.3,78687.6053,0.0,0.86434,4e-05,14.32756]
[1744051708165,84.3,78685.1428,0.0,0.86424,4e-05,14.33456]
[1744051709166,84.3,78687.1763,0.0,0.86433,4e-05,14.32874]
[1744051710167,84.3,78689.6863,0.0,0.86443,4e-05,14.32167]
[1744051712169,84.3,78686.798,0.0,0.86434,4e-05,14.32554]
[1744051713170,84.3,78678.1233,0.0,0.864,4e-05,14.34871]
[1744051714171,84.3,78674.237,0.0,0.86385,4e-05,14.35912]
[1744051717175,84.3,78678.4819,0.0,0.86401,4e-05,14.34827]
[1744051718176,84.3,78675.1141,0.0,0.86387,4e-05,14.35741]
[1744051720178,84.3,78676.9098,0.0,0.86395,4e-05,14.35229]
[1744051721179,84.3,78678.5256,0.0,0.86401,4e-05,14.34807]
[1744051722251,84.3,78679.7326,0.0,0.86406,4e-05,14.34495]
[1744051723181,84.3,78684.3733,0.0,0.86424,4e-05,14.33224]
[1744051724182,84.3,78694.1756,0.0,0.86463,4e-05,14.30584]
[1744051725183,84.3,78701.2101,0.0,0.86491,4e-05,14.28683]
[1744051727185,84.29,78704.6925,0.0,0.86506,4e-05,14.27699]
[1744051728186,84.29,78700.5455,0.0,0.8649,4e-05,14.28773]
[1744051730188,84.29,78705.5265,0.0,0.8651,4e-05,14.2739]
[1744051731189,84.29,78703.2432,0.0,0.86502,4e-05,14.27969]
[1744051735193,84.28,78700.2176,0.0,0.86491,4e-05,14.28659]
[1744051736194,84.28,78708.0139,0.0,0.86522,4e-05,14.26559]
[1744051737195,84.26,78715.5392,0.0,0.86556,4e-05,14.24271]
[1744051738196,84.25,78724.2,0.0,0.86592,4e-05,14.21772]
[1744051739197,84.24,78715.4512,0.0,0.86561,4e-05,14.23874]
[1744051740591,84.24,78706.0823,0.0,0.86525,4e-05,14.26313]
[1744051742200,84.24,78703.3863,0.0,0.86515,4e-05,14.27004]
[1744051743612,84.22,78709.1295,0.0,0.86541,4e-05,14.25181]
[1744051745203,84.21,78723.8364,0.0,0.86602,4e-05,14.21033]
[1744051747205,84.19,78729.3856,0.0,0.8663,4e-05,14.19133]
[1744051748647,84.16,78726.3304,0.0,0.86625,4e-05,14.19428]
[1744051749654,84.16,78729.6156,0.0,0.86638,4e-05,14.18553]
[1744051751213,84.15,78748.5421,0.0,0.86715,4e-05,14.13218]
[1744051751602,84.15,78748.5421,0.0,0.86715,4e-05,14.13218]
[1744051752213,84.14,78770.9304,0.0,0.86804,4e-05,14.07122]
[1744051753214,84.14,78782.2791,0.0,0.86849,4e-05,14.04009]
[1744051754690,84.13,78787.0172,0.0,0.86869,4e-05,14.02585]
[1744051755697,84.12,78783.0226,0.0,0.86855,4e-05,14.03557]
[1744051757226,84.12,78780.8375,0.0,0.86848,4e-05,14.04044]
[1744051757711,84.12,78780.8375,0.0,0.86848,4e-05,14.04031]
[1744051758718,84.12,78770.2401,0.0,0.86807,4e-05,14.06834]
[1744051760229,84.12,78758.7457,0.0,0.86763,4e-05,14.09874]
[1744051761740,84.11,78761.8426,0.0,0.86776,4e-05,14.09018]
[1744051763754,84.11,78764.9623,0.0,0.86788,4e-05,14.08158]
[1744051765997,84.11,78765.7536,0.0,0.86791,4e-05,14.07933]
[1744051766106,84.11,78765.7536,0.0,0.86793,4e-05,14.07806]
[1744051767236,84.1,78777.2705,0.0,0.86838,4e-05,14.0473]
[1744051767788,84.1,78777.2705,0.0,0.86838,4e-05,14.04724]
[1744051769240,84.1,78806.8298,0.0,0.86951,4e-05,13.96866]
[1744051770241,84.1,78791.6445,0.0,0.86894,4e-05,14.00856]
[1744051770404,84.1,78791.6445,0.0,0.86894,4e-05,14.00856]
[1744051770811,84.1,78791.6445,0.0,0.86895,4e-05,14.00735]
[1744051771818,84.08,78771.522,0.0,0.86824,4e-05,14.05435]
[1744051772825,84.08,78761.8019,0.0,0.86787,4e-05,14.07998]
[1744051773832,84.08,78759.7272,0.0,0.86779,4e-05,14.08525]
[1744051774839,84.08,78757.8488,0.0,0.86772,4e-05,14.08997]
[1744051775846,84.08,78751.1559,0.0,0.86747,4e-05,14.10753]
[1744051776853,84.07,78755.4529,0.0,0.86767,4e-05,14.09378]
[1744051777860,84.06,78762.8447,0.0,0.86798,4e-05,14.07189]
[1744051780881,84.04,78766.4923,0.0,0.86816,4e-05,14.05954]
[1744051781888,84.04,78771.8691,0.0,0.86837,4e-05,14.04503]
[1744051782895,84.04,78769.6032,0.0,0.86828,4e-05,14.05086]
[1744051783902,84.04,78766.2732,0.0,0.86816,4e-05,14.05961]
[1744051787930,84.04,78763.217,0.0,0.86805,4e-05,14.06718]
[1744051790951,84.03,78758.8259,0.0,0.86788,4e-05,14.07847]
[1744051792965,84.03,78761.3859,0.0,0.86799,4e-05,14.07122]
[1744051793972,84.03,78767.1364,0.0,0.86821,4e-05,14.0557]
[1744051798000,84.04,78767.5025,0.0,0.86821,4e-05,14.05622]
[1744051799007,84.04,78752.2125,0.0,0.86761,4e-05,14.09707]
[1744051800020,84.04,78733.4921,0.0,0.86688,4e-05,14.14707]
[1744051800970,84.04,78733.4921,0.0,0.86688,4e-05,14.14707]
[1744051801194,84.04,78733.4921,0.0,0.86688,4e-05,14.1472]
[1744051802275,84.04,78717.8977,0.0,0.86627,4e-05,14.18911]
[1744051804078,84.04,78717.8977,0.0,0.86627,4e-05,14.18911]
[1744051804160,84.04,78717.8977,0.0,0.86627,4e-05,14.18938]
[1744051805062,84.04,78697.7519,0.0,0.86548,4e-05,14.24335]
[1744051806069,84.05,78665.628,0.0,0.86421,4e-05,14.32922]
[1744051807282,84.05,78635.8485,0.0,0.86303,4e-05,14.40901]
[1744051808283,84.05,78632.8585,0.0,0.86291,4e-05,14.41711]
[1744051811104,84.05,78635.0019,0.0,0.86299,4e-05,14.41166]
[1744051812287,84.05,78663.5285,0.0,0.86411,4e-05,14.3359]
[1744051814289,84.05,78661.392,0.0,0.86402,4e-05,14.34208]
[1744051817147,84.06,78656.5938,0.0,0.86383,4e-05,14.35532]
[1744051818155,84.06,78659.3892,0.0,0.86393,4e-05,14.34802]
[1744051819294,84.06,78671.6617,0.0,0.86441,4e-05,14.31571]
[1744051821296,84.06,78676.0903,0.0,0.86459,4e-05,14.3038]
[1744051822297,84.06,78683.728,0.0,0.86489,4e-05,14.28321]
[1744051824299,84.06,78686.4219,0.0,0.865,4e-05,14.27593]
[1744051825043,84.06,78686.4219,0.0,0.865,4e-05,14.27593]
[1744051825203,84.06,78686.4219,0.0,0.865,4e-05,14.27593]
[1744051827218,84.05,78695.1659,0.0,0.86535,4e-05,14.25209]
[1744051828227,84.06,78703.6259,0.0,0.86568,4e-05,14.22971]
[1744051829309,84.07,78732.0886,0.0,0.86676,4e-05,14.1561]
[1744051830310,84.08,78737.6177,0.0,0.86694,4e-05,14.14385]
[1744051836286,84.12,78742.0743,0.0,0.86704,4e-05,14.13561]
[1744051837293,84.14,78740.7049,0.0,0.86693,4e-05,14.14302]
[1744051838319,84.14,78717.3969,0.0,0.86602,4e-05,14.20572]
[1744051840314,84.15,78708.3063,0.0,0.86565,4e-05,14.23047]
[1744051841322,84.15,78709.5973,0.0,0.8657,4e-05,14.2273]
[1744051843335,84.15,78712.34,0.0,0.8658,4e-05,14.22056]
[1744051844338,84.15,78718.0702,0.0,0.86602,4e-05,14.20561]
[1744051845339,84.15,78719.6258,0.0,0.86608,4e-05,14.20125]
[1744051847341,84.15,78712.8235,0.0,0.86582,4e-05,14.21892]
[1744051848342,84.15,78707.7834,0.0,0.86563,4e-05,14.23208]
[1744051850344,84.14,78705.1536,0.0,0.86553,4e-05,14.23882]
[1744051851345,84.14,78729.5916,0.0,0.86649,4e-05,14.17323]
[1744051853348,84.14,78723.4825,0.0,0.86626,4e-05,14.18912]
[1744051855349,84.14,78720.9758,0.0,0.86617,4e-05,14.1954]
[1744051856350,84.14,78732.0135,0.0,0.8666,4e-05,14.16585]
[1744051857351,84.14,78728.1671,0.0,0.86645,4e-05,14.17591]
[1744051858352,84.14,78731.5771,0.0,0.86659,4e-05,14.16667]
[1744051860357,84.13,78733.013,0.0,0.86664,4e-05,14.16268]
[1744051861358,84.13,78719.2427,0.0,0.86611,4e-05,14.19914]
[1744051862359,84.14,78700.9573,0.0,0.86539,4e-05,14.24835]
[1744051864361,84.14,78703.2378,0.0,0.86547,4e-05,14.24253]
[1744051867210,84.14,78702.5601,0.0,0.86544,4e-05,14.2448]
[1744051867322,84.14,78702.5601,0.0,0.86544,4e-05,14.2448]
[1744051867712,84.14,78694.8764,0.0,0.86514,4e-05,14.26527]
[1744051869134,84.14,78694.8764,0.0,0.86514,4e-05,14.26527]
[1744051869314,84.14,78694.8764,0.0,0.86514,4e-05,14.26548]
[1744051870420,84.14,78635.2965,0.0,0.86278,4e-05,14.42446]
[1744051871421,84.14,78613.7245,0.0,0.86192,4e-05,14.48209]
[1744051872422,84.14,78610.8726,0.0,0.86181,4e-05,14.48971]
[1744051874424,84.14,78613.0399,0.0,0.8619,4e-05,14.48394]
[1744051878428,84.14,78592.0868,0.0,0.86106,4e-05,14.53996]
[1744051879429,84.14,78581.9988,0.0,0.86065,4e-05,14.5669]
[1744051881431,84.14,78584.0044,0.0,0.86073,4e-05,14.56157]
[1744051882623,84.14,78589.3639,0.0,0.86095,4e-05,14.54732]
[1744051884438,84.14,78594.336,0.0,0.86115,4e-05,14.53409]
[1744051886440,84.14,78607.7103,0.0,0.86168,4e-05,14.49855]
[1744051887441,84.14,78601.2094,0.0,0.86142,4e-05,14.51598]
[1744051887659,84.14,78601.2094,0.0,0.86142,4e-05,14.51601]
[1744051889443,84.14,78580.1495,0.0,0.86057,4e-05,14.57225]
[1744051890458,84.14,78580.1495,0.0,0.86057,4e-05,14.57225]
[1744051891445,84.14,78539.5088,0.0,0.85897,4e-05,14.6766]
[1744051892336,84.14,78539.5088,0.0,0.85897,4e-05,14.6766]
[1744051892381,84.14,78539.5088,0.0,0.85897,4e-05,14.6766]
[1744051893447,84.14,78520.8401,0.0,0.85821,4e-05,14.72628]
[1744051894448,84.14,78515.8111,0.0,0.85801,4e-05,14.73959]
[1744051895450,84.14,78507.5279,0.0,0.85767,4e-05,14.76157]
[1744051896451,84.14,78500.6776,0.0,0.85739,4e-05,14.7798]
[1744051897459,84.14,78502.4832,0.0,0.85747,4e-05,14.77489]
[1744051899461,84.13,78505.3004,0.0,0.85761,4e-05,14.76543]
[1744051901463,84.13,78519.7557,0.0,0.8582,4e-05,14.72651]
[1744051902464,84.13,78523.9542,0.0,0.85838,4e-05,14.71518]
[1744051903465,84.13,78527.6381,0.0,0.85853,4e-05,14.70524]
[1744051904466,84.13,78533.4933,0.0,0.85877,4e-05,14.68952]
[1744051905467,84.13,78536.1526,0.0,0.85888,4e-05,14.68235]
[1744051906468,84.13,78530.1639,0.0,0.85863,4e-05,14.69828]
[1744051907479,84.13,78525.5096,0.0,0.85845,4e-05,14.71063]
[1744051908479,84.13,78528.2622,0.0,0.85856,4e-05,14.70319]
[1744051911482,84.12,78524.7366,0.0,0.85842,4e-05,14.71215]
[1744051913484,84.12,78520.8884,0.0,0.85827,4e-05,14.72223]
[1744051914485,84.12,78523.3969,0.0,0.85837,4e-05,14.71542]
[1744051916487,84.12,78526.6839,0.0,0.85851,4e-05,14.70644]
[1744051917488,84.12,78529.2042,0.0,0.85861,4e-05,14.69962]
[1744051918489,84.12,78533.0752,0.0,0.85877,4e-05,14.6891]
[1744051922493,84.12,78529.8009,0.0,0.85865,4e-05,14.69717]
[1744051923494,84.11,78532.3805,0.0,0.85876,4e-05,14.6901]
[1744051925496,84.11,78540.9423,0.0,0.85911,4e-05,14.66698]
[1744051926497,84.11,78528.7726,0.0,0.85861,4e-05,14.69939]
[1744051929500,84.11,78543.139,0.0,0.8592,4e-05,14.66052]
[1744051930501,84.11,78556.028,0.0,0.85973,4e-05,14.62598]
[1744051931502,84.11,78551.8942,0.0,0.85956,4e-05,14.63694]
[1744051932514,84.11,78553.9197,0.0,0.85964,4e-05,14.63144]
[1744051934515,84.11,78547.8025,0.0,0.8594,4e-05,14.64762]
[1744051936517,84.11,78530.5372,0.0,0.8587,4e-05,14.69367]
[1744051937518,84.11,78519.3708,0.0,0.85825,4e-05,14.72343]
[1744051938519,84.11,78516.4149,0.0,0.85813,4e-05,14.73121]
[1744051939520,84.11,78514.3885,0.0,0.85805,4e-05,14.7365]
[1744051942523,84.1,78518.9037,0.0,0.85824,4e-05,14.72406]
[1744051943525,84.1,78523.0878,0.0,0.85841,4e-05,14.71277]
[1744051945527,84.1,78520.475,0.0,0.85831,4e-05,14.71954]
[1744051946257,84.1,78520.475,0.0,0.85831,4e-05,14.71954]
[1744051946358,84.1,78520.475,0.0,0.85831,4e-05,14.71953]
[1744051947104,84.1,78544.2412,0.0,0.85927,4e-05,14.65587]
[1744051948110,84.1,78551.7925,0.0,0.85958,4e-05,14.63559]
[1744051949531,84.1,78554.4521,0.0,0.85969,4e-05,14.6284]
[1744051950532,84.1,78560.4542,0.0,0.85993,4e-05,14.6123]
[1744051953145,84.1,78569.3845,0.0,0.86033,4e-05,14.58362]
[1744051954152,84.09,78564.5011,0.0,0.86014,4e-05,14.59606]
[1744051955160,84.09,78558.2019,0.0,0.85989,4e-05,14.61236]
[1744051958182,84.09,78561.2309,0.0,0.86002,4e-05,14.6041]
[1744051961204,84.08,78555.8219,0.0,0.85982,4e-05,14.61755]
[1744051962210,84.08,78549.4518,0.0,0.85956,4e-05,14.63456]
[1744051963217,84.08,78538.4635,0.0,0.85911,4e-05,14.66387]
[1744051964224,84.08,78526.6576,0.0,0.85864,4e-05,14.69537]
[1744051965231,84.08,78522.8221,0.0,0.85848,4e-05,14.70553]
[1744051966119,84.08,78522.8221,0.0,0.85848,4e-05,14.70553]
[1744051966238,84.08,78522.8221,0.0,0.85848,4e-05,14.70545]
[1744051968252,84.08,78519.9264,0.0,0.85837,4e-05,14.713]
[1744051969260,84.08,78518.2599,0.0,0.8583,4e-05,14.71737]
[1744051970266,84.08,78523.032,0.0,0.8585,4e-05,14.70453]
[1744051971273,84.08,78525.8517,0.0,0.85861,4e-05,14.69688]
[1744051972280,84.08,78516.6601,0.0,0.85824,4e-05,14.72135]
[1744051973287,84.08,78511.4168,0.0,0.85803,4e-05,14.73525]
[1744051977315,84.08,78509.6797,0.0,0.85797,4e-05,14.73938]
[1744051978322,84.08,78512.4508,0.0,0.85808,4e-05,14.73186]
[1744051979329,84.08,78514.7785,0.0,0.85818,4e-05,14.72555]
[1744051980336,84.07,78523.0937,0.0,0.85852,4e-05,14.7032]
[1744051981344,84.07,78518.5057,0.0,0.85833,4e-05,14.71536]
[1744051982350,84.07,78514.3285,0.0,0.85816,4e-05,14.72645]
[1744051983357,84.07,78522.1914,0.0,0.85848,4e-05,14.70533]
[1744051985371,84.07,78527.5161,0.0,0.8587,4e-05,14.69089]
[1744051986378,84.07,78538.2623,0.0,0.85914,4e-05,14.662]
[1744051987385,84.07,78534.0389,0.0,0.85897,4e-05,14.67324]
[1744051988392,84.07,78528.6999,0.0,0.85875,4e-05,14.68746]
[1744051989399,84.07,78525.8296,0.0,0.85864,4e-05,14.69506]
[1744051990406,84.07,78523.2437,0.0,0.85853,4e-05,14.70191]
[1744051991413,84.07,78525.8655,0.0,0.85864,4e-05,14.6948]
[1744051992766,84.07,78514.5552,0.0,0.85818,4e-05,14.72495]
[1744051994434,84.07,78508.9411,0.0,0.85796,4e-05,14.73968]
[1744051995444,84.07,78500.6241,0.0,0.85762,4e-05,14.76177]
[1744051996451,84.07,78497.511,0.0,0.8575,4e-05,14.76991]
[1744051997458,84.06,78492.4032,0.0,0.85729,4e-05,14.78348]
[1744051998465,84.06,78487.0796,0.0,0.85707,4e-05,14.7976]
[1744051999472,84.06,78481.8406,0.0,0.85686,4e-05,14.81149]
[1744052000774,84.06,78476.5569,0.0,0.85665,4e-05,14.82548]
[1744052002496,84.06,78470.5202,0.0,0.8564,4e-05,14.8413]
[1744052003503,84.06,78468.0617,0.0,0.85631,4e-05,14.84771]
[1744052005517,84.06,78471.5104,0.0,0.85645,4e-05,14.83814]
[1744052007531,84.06,78473.2061,0.0,0.85653,4e-05,14.83329]
[1744052008538,84.06,78475.542,0.0,0.85662,4e-05,14.82689]
[1744052010552,84.05,78472.4494,0.0,0.8565,4e-05,14.83484]
[1744052012566,84.05,78477.1055,0.0,0.85673,4e-05,14.81795]
[1744052013573,84.05,78481.7827,0.0,0.85693,4e-05,14.80452]
[1744052014580,84.04,78489.5061,0.0,0.85726,4e-05,14.78295]
[1744052016594,84.02,78491.4823,0.0,0.85739,4e-05,14.77414]
[1744052017791,84.02,78493.6079,0.0,0.8575,4e-05,14.76679]
[1744052018608,84.01,78493.6079,0.0,0.85751,4e-05,14.76668]
[1744052019615,84.01,78508.1098,0.0,0.8581,4e-05,14.72778]
[1744052020622,84.01,78521.7459,0.0,0.85865,4e-05,14.6912]
[1744052022636,84.01,78525.648,0.0,0.85881,4e-05,14.68065]
[1744052023643,84.01,78521.6352,0.0,0.85865,4e-05,14.69134]
[1744052024650,84.01,78523.4439,0.0,0.85873,4e-05,14.68645]
[1744052027671,84.01,78526.5821,0.0,0.85886,4e-05,14.67792]
[1744052029685,84.01,78523.2936,0.0,0.85872,4e-05,14.68663]
[1744052030692,84.01,78525.5466,0.0,0.85882,4e-05,14.68055]
[1744052033713,84.01,78523.2579,0.0,0.85872,4e-05,14.68653]
[1744052034720,84.01,78520.6212,0.0,0.85862,4e-05,14.6935]
[1744052035727,84.01,78513.4673,0.0,0.85833,4e-05,14.71256]
[1744052036734,84.01,78511.3066,0.0,0.85824,4e-05,14.71825]
[1744052038748,84.01,78513.8945,0.0,0.85835,4e-05,14.71115]
[1744052040762,84.01,78515.2755,0.0,0.85841,4e-05,14.70728]
[1744052041769,84.01,78511.885,0.0,0.85827,4e-05,14.71626]
[1744052042776,84.01,78509.707,0.0,0.85819,4e-05,14.72198]
[1744052043783,84.01,78508.0016,0.0,0.85812,4e-05,14.72645]
[1744052045797,84.0,78499.6964,0.0,0.85778,4e-05,14.74841]
[1744052048818,84.0,78502.2251,0.0,0.85789,4e-05,14.74124]
[1744052049825,84.0,78500.7102,0.0,0.85783,4e-05,14.74516]
[1744052051830,84.0,78491.2492,0.0,0.85745,4e-05,14.77021]
[1744052052831,84.0,78485.934,0.0,0.85723,4e-05,14.78426]
[1744052054833,84.0,78484.1061,0.0,0.85716,4e-05,14.78878]
[1744052055834,84.0,78486.9984,0.0,0.85729,4e-05,14.78085]
[1744052056835,83.99,78483.9209,0.0,0.85716,4e-05,14.7889]
[1744052057836,83.99,78474.7191,0.0,0.85679,4e-05,14.81344]
[1744052058838,83.99,78471.6142,0.0,0.85666,4e-05,14.82162]
[1744052059839,83.99,78459.4193,0.0,0.85616,4e-05,14.85412]
[1744052060840,83.99,78449.9416,0.0,0.85577,4e-05,14.87931]
[1744052061404,83.99,78449.9416,0.0,0.85577,4e-05,14.87931]
[1744052061482,83.99,78449.9416,0.0,0.85578,4e-05,14.87909]
[1744052062198,83.99,78449.9416,0.0,0.85578,4e-05,14.87909]
[1744052062842,83.99,78443.5483,0.0,0.85552,4e-05,14.89599]
[1744052063843,83.99,78439.5836,0.0,0.85536,4e-05,14.90637]
[1744052066846,83.98,78437.3118,0.0,0.85527,4e-05,14.91169]
[1744052067847,83.97,78435.5113,0.0,0.85524,4e-05,14.91389]
[1744052068848,83.97,78425.9875,0.0,0.85485,4e-05,14.93913]
[1744052070850,83.97,78415.368,0.0,0.8544,4e-05,14.96775]
[1744052071851,83.97,78392.6495,0.0,0.85349,4e-05,15.02458]
[1744052072852,83.97,78403.6741,0.0,0.85394,4e-05,14.99515]
[1744052073853,83.97,78413.2777,0.0,0.85435,4e-05,14.96905]
[1744052075855,83.96,78430.471,0.0,0.85507,4e-05,14.92235]
[1744052076856,83.96,78446.3874,0.0,0.85573,4e-05,14.87945]
[1744052077857,83.96,78449.5541,0.0,0.85587,4e-05,14.87076]
[1744052078858,83.96,78452.8225,0.0,0.856,4e-05,14.8618]
[1744052079859,83.96,78444.6848,0.0,0.85567,4e-05,14.8834]
[1744052081861,83.96,78442.605,0.0,0.85559,4e-05,14.88853]
[1744052084864,83.95,78439.6794,0.0,0.85548,4e-05,14.89568]
[1744052085865,83.95,78437.0527,0.0,0.85538,4e-05,14.90248]
[1744052086866,83.95,78434.1827,0.0,0.85526,4e-05,14.90992]
[1744052088868,83.95,78429.3947,0.0,0.85507,4e-05,14.92223]
[1744052089869,83.95,78426.2319,0.0,0.85494,4e-05,14.93043]
[1744052093873,83.94,78430.4039,0.0,0.85513,4e-05,14.91814]
[1744052094874,83.94,78437.0085,0.0,0.85541,4e-05,14.90019]
[1744052096876,83.94,78439.6979,0.0,0.85553,4e-05,14.8925]
[1744052097877,83.94,78442.5679,0.0,0.85565,4e-05,14.88459]
[1744052098878,83.93,78449.3387,0.0,0.85593,4e-05,14.86623]
[1744052101881,83.93,78431.2797,0.0,0.85519,4e-05,14.91403]
[1744052102882,83.93,78424.5366,0.0,0.85492,4e-05,14.93184]
[1744052105885,83.93,78429.0519,0.0,0.85512,4e-05,14.91891]
[1744052106886,83.92,78432.4678,0.0,0.85526,4e-05,14.90949]
[1744052107894,83.92,78424.5378,0.0,0.85494,4e-05,14.93049]
[1744052108894,83.92,78418.746,0.0,0.8547,4e-05,14.94573]
[1744052109895,83.92,78416.7773,0.0,0.85462,4e-05,14.9507]
[1744052111897,83.92,78425.7357,0.0,0.855,4e-05,14.92608]
[1744052114900,83.91,78449.6933,0.0,0.856,4e-05,14.86116]
[1744052115901,83.91,78444.6505,0.0,0.8558,4e-05,14.87449]
[1744052118904,83.91,78449.4709,0.0,0.85601,4e-05,14.86098]
[1744052120906,83.91,78443.7576,0.0,0.85578,4e-05,14.87593]
[1744052123362,83.91,78442.4022,0.0,0.85572,4e-05,14.87959]
[1744052124369,83.91,78432.9721,0.0,0.85533,4e-05,14.90511]
[1744052125911,83.91,78418.9783,0.0,0.85474,4e-05,14.94303]
[1744052131917,83.91,78425.7547,0.0,0.85506,4e-05,14.92019]
[1744052132918,83.91,78423.9762,0.0,0.85499,4e-05,14.92477]
[1744052135921,83.9,78421.2121,0.0,0.85488,4e-05,14.93158]
[1744052136922,83.9,78419.4277,0.0,0.85481,4e-05,14.93616]
[1744052139482,83.9,78416.0836,0.0,0.85467,4e-05,14.94544]
[1744052140926,83.9,78381.5767,0.0,0.85323,4e-05,15.03819]
[1744052142879,83.9,78381.5767,0.0,0.85323,4e-05,15.03819]
[1744052142918,83.9,78381.5767,0.0,0.85323,4e-05,15.03823]
[1744052143508,83.9,78379.285,0.0,0.85313,4e-05,15.04437]
[1744052144347,83.9,78379.285,0.0,0.85313,4e-05,15.04437]
[1744052144515,83.9,78379.285,0.0,0.85313,4e-05,15.04429]
[1744052145931,83.9,78340.1281,0.0,0.85149,4e-05,15.14921]
[1744052146932,83.9,78342.0381,0.0,0.85157,4e-05,15.14398]
[1744052147933,83.9,78339.745,0.0,0.85148,4e-05,15.15003]
[1744052149935,83.9,78330.1204,0.0,0.85107,4e-05,15.17561]
[1744052151937,83.9,78328.0879,0.0,0.85099,4e-05,15.18077]
[1744052153939,83.9,78330.3904,0.0,0.85109,4e-05,15.1743]
[1744052157943,83.89,78332.2321,0.0,0.85118,4e-05,15.1688]
[1744052158945,83.89,78340.5341,0.0,0.85153,4e-05,15.1464]
[1744052159946,83.89,78347.1541,0.0,0.85181,4e-05,15.12854]
[1744052160947,83.89,78350.4825,0.0,0.85195,4e-05,15.11954]
[1744052161948,83.89,78353.0189,0.0,0.85206,4e-05,15.11267]
[1744052162203,83.89,78353.0189,0.0,0.85206,4e-05,15.11267]
[1744052162641,83.89,78353.0189,0.0,0.85206,4e-05,15.11267]
[1744052164951,83.89,78366.4432,0.0,0.85263,4e-05,15.07651]
[1744052166953,83.89,78370.3162,0.0,0.85279,4e-05,15.06612]
[1744052167954,83.89,78372.6725,0.0,0.85289,4e-05,15.05981]
[1744052169956,83.89,78378.7565,0.0,0.85314,4e-05,15.04353]
[1744052170957,83.89,78380.6011,0.0,0.85322,4e-05,15.03863]
[1744052172959,83.9,78385.1036,0.0,0.8534,4e-05,15.02722]
[1744052173960,83.9,78382.319,0.0,0.85327,4e-05,15.03522]
[1744052175962,83.9,78380.1322,0.0,0.85318,4e-05,15.04118]
[1744052178777,83.9,78375.6871,0.0,0.85299,4e-05,15.05316]
[1744052179686,83.9,78375.6871,0.0,0.85299,4e-05,15.05316]
[1744052179785,83.9,78375.6871,0.0,0.85299,4e-05,15.05313]
[1744052180969,83.9,78322.7133,0.0,0.85077,4e-05,15.19513]
[1744052181970,83.9,78318.7054,0.0,0.8506,4e-05,15.20571]
[1744052185974,83.89,78338.7344,0.0,0.85146,4e-05,15.15128]
[1744052187976,83.89,78345.2608,0.0,0.85173,4e-05,15.13358]
[1744052188977,83.89,78339.4256,0.0,0.85149,4e-05,15.14915]
[1744052190979,83.89,78336.1769,0.0,0.85136,4e-05,15.15762]
[1744052192981,83.89,78334.4192,0.0,0.85132,4e-05,15.15795]
[1744052194983,83.89,78332.6776,0.0,0.85125,4e-05,15.16238]
[1744052195984,83.89,78330.1977,0.0,0.85114,4e-05,15.1689]
[1744052198925,83.88,78326.9305,0.0,0.85101,4e-05,15.17726]
[1744052199932,83.88,78329.9043,0.0,0.85114,4e-05,15.16916]
[1744052200939,83.88,78333.8232,0.0,0.85131,4e-05,15.15851]
[1744052201990,83.88,78331.8883,0.0,0.85123,4e-05,15.16358]
[1744052203960,83.88,78330.0383,0.0,0.85115,4e-05,15.16827]
[1744052204967,83.88,78328.0075,0.0,0.85107,4e-05,15.17358]
[1744052205994,83.88,78325.1819,0.0,0.85095,4e-05,15.18102]
[1744052208996,83.88,78322.7373,0.0,0.85085,4e-05,15.18724]
[1744052209998,83.88,78301.1744,0.0,0.84994,4e-05,15.24493]
[1744052212001,83.87,78304.075,0.0,0.85007,4e-05,15.23668]
[1744052215003,83.87,78295.2711,0.0,0.84971,4e-05,15.25963]
[1744052216005,83.87,78288.5404,0.0,0.84942,4e-05,15.27743]
[1744052217005,83.87,78286.3981,0.0,0.84934,4e-05,15.2829]
[1744052218006,83.87,78275.7976,0.0,0.84889,4e-05,15.31105]
[1744052219007,83.86,78269.0876,0.0,0.84861,4e-05,15.32873]
[1744052221011,83.86,78276.2708,0.0,0.84892,4e-05,15.30877]
[1744052225015,83.85,78283.5866,0.0,0.84926,4e-05,15.28787]
[1744052226016,83.85,78290.4463,0.0,0.84955,4e-05,15.26916]
[1744052227017,83.85,78292.8545,0.0,0.84966,4e-05,15.26244]
[1744052228018,83.85,78297.902,0.0,0.84988,4e-05,15.24863]
[1744052228131,83.85,78297.902,0.0,0.84988,4e-05,15.24845]
[1744052229138,83.85,78311.6906,0.0,0.85047,4e-05,15.21126]
[1744052231021,83.85,78325.6637,0.0,0.85106,4e-05,15.17358]
[1744052232161,83.84,78322.0411,0.0,0.85091,4e-05,15.18301]
[1744052234174,83.84,78329.1791,0.0,0.85122,4e-05,15.16361]
[1744052235181,83.84,78335.1934,0.0,0.85147,4e-05,15.14735]
[1744052236188,83.84,78336.0034,0.0,0.85151,4e-05,15.14511]
[1744052237195,83.84,78346.0846,0.0,0.85193,4e-05,15.11798]
[1744052238202,83.84,78350.4899,0.0,0.85212,4e-05,15.10612]
[1744052239209,83.84,78355.3613,0.0,0.85233,4e-05,15.09301]
[1744052240216,83.84,78358.6472,0.0,0.85246,4e-05,15.08418]
[1744052242231,83.84,78363.0622,0.0,0.85265,4e-05,15.07233]
[1744052243238,83.84,78364.7445,0.0,0.85272,4e-05,15.06782]
[1744052246259,83.84,78358.8559,0.0,0.85247,4e-05,15.08368]
[1744052247266,83.84,78356.1159,0.0,0.85236,4e-05,15.09101]
[1744052248277,83.84,78354.5805,0.0,0.85229,4e-05,15.09511]
[1744052250287,83.84,78359.323,0.0,0.85249,4e-05,15.08237]
[1744052251737,83.84,78359.323,0.0,0.85249,4e-05,15.08237]
[1744052251836,83.84,78359.323,0.0,0.85252,4e-05,15.07822]
[1744052252714,83.84,78359.323,0.0,0.85252,4e-05,15.07822]
[1744052253045,83.84,78369.4072,0.0,0.85295,4e-05,15.05115]
[1744052254046,83.84,78378.4781,0.0,0.85333,4e-05,15.02645]
[1744052254315,83.84,78378.4781,0.0,0.85333,4e-05,15.02619]
[1744052255322,83.84,78398.708,0.0,0.85418,4e-05,14.9716]
[1744052256329,83.84,78406.3679,0.0,0.85451,4e-05,14.9508]
[1744052257336,83.84,78410.3314,0.0,0.85467,4e-05,14.93995]
[1744052258343,83.83,78414.3533,0.0,0.85484,4e-05,14.9289]
[1744052259350,83.83,78420.3322,0.0,0.8551,4e-05,14.91261]
[1744052260357,83.83,78425.8522,0.0,0.85533,4e-05,14.89756]
[1744052261364,83.83,78428.9375,0.0,0.85546,4e-05,14.88906]
[1744052262371,83.83,78431.7179,0.0,0.85558,4e-05,14.88143]
[1744052263378,83.83,78443.6081,0.0,0.85607,4e-05,14.84936]
[1744052264385,83.83,78450.8281,0.0,0.85637,4e-05,14.82983]
[1744052267407,83.83,78446.1206,0.0,0.85618,4e-05,14.84206]
[1744052268414,83.83,78450.8631,0.0,0.85638,4e-05,14.8292]
[1744052269421,83.82,78455.3351,0.0,0.85657,4e-05,14.81709]
[1744052270428,83.82,78459.7892,0.0,0.85675,4e-05,14.80503]
[1744052273065,83.82,78455.697,0.0,0.85659,4e-05,14.81579]
[1744052274456,83.82,78448.357,0.0,0.85629,4e-05,14.83519]
[1744052275463,83.82,78439.5174,0.0,0.85592,4e-05,14.85874]
[1744052276287,83.82,78439.5174,0.0,0.85592,4e-05,14.85874]
[1744052277074,83.82,78439.5174,0.0,0.85592,4e-05,14.85874]
[1744052277069,83.82,78434.4423,0.0,0.85572,4e-05,14.87218]
[1744052277935,83.82,78434.4423,0.0,0.85572,4e-05,14.87218]
[1744052279030,83.82,78434.4423,0.0,0.85572,4e-05,14.87218]
[1744052279069,83.82,78434.4423,0.0,0.85571,4e-05,14.87268]
[1744052280072,83.82,78512.4756,0.0,0.85891,4e-05,14.66313]
[1744052281073,83.82,78508.9302,0.0,0.85877,4e-05,14.67263]
[1744052282074,83.82,78503.0031,0.0,0.85853,4e-05,14.6885]
[1744052283075,83.82,78511.613,0.0,0.85888,4e-05,14.66538]
[1744052283522,83.82,78511.613,0.0,0.85888,4e-05,14.6653]
[1744052285077,83.82,78482.4042,0.0,0.85769,4e-05,14.7436]
[1744052285121,83.82,78482.4042,0.0,0.85769,4e-05,14.7436]
[1744052286078,83.82,78460.3603,0.0,0.85678,4e-05,14.80295]
[1744052288080,83.82,78454.3713,0.0,0.85653,4e-05,14.81907]
[1744052290579,83.82,78458.1981,0.0,0.85669,4e-05,14.80894]
[1744052291586,83.82,78456.3656,0.0,0.85662,4e-05,14.8137]
[1744052292593,83.82,78444.4246,0.0,0.85613,4e-05,14.8455]
[1744052293600,83.82,78438.5977,0.0,0.85589,4e-05,14.86103]
[1744052296090,83.82,78445.2407,0.0,0.85617,4e-05,14.8429]
[1744052297628,83.82,78453.2963,0.0,0.85651,4e-05,14.82092]
[1744052298635,83.82,78456.1488,0.0,0.85662,4e-05,14.81311]
[1744052300649,83.81,78460.6251,0.0,0.85681,4e-05,14.8008]
[1744052302663,83.81,78459.1372,0.0,0.85676,4e-05,14.80443]
[1744052303678,83.81,78454.1673,0.0,0.85655,4e-05,14.81778]
[1744052304459,83.81,78454.1673,0.0,0.85655,4e-05,14.81778]
[1744052304680,83.81,78454.1673,0.0,0.85655,4e-05,14.81764]
[1744052305958,83.81,78454.1673,0.0,0.85655,4e-05,14.81764]
[1744052306059,83.81,78454.1673,0.0,0.85655,4e-05,14.81829]
[1744052306694,83.82,78478.416,0.0,0.85754,4e-05,14.75357]
[1744052307701,83.82,78494.4327,0.0,0.85819,4e-05,14.71097]
[1744052308708,83.82,78489.7957,0.0,0.85799,4e-05,14.72383]
[1744052310722,83.82,78493.8752,0.0,0.85815,4e-05,14.71322]
[1744052314750,83.83,78490.8046,0.0,0.85805,4e-05,14.71795]
[1744052316764,83.83,78484.5247,0.0,0.85779,4e-05,14.73507]
[1744052317772,83.83,78480.3022,0.0,0.85761,4e-05,14.74652]
[1744052319113,83.83,78477.5445,0.0,0.8575,4e-05,14.7538]
[1744052320793,83.83,78487.36,0.0,0.85791,4e-05,14.72726]
[1744052321800,83.83,78489.2994,0.0,0.85799,4e-05,14.72198]
[1744052322807,83.83,78495.1458,0.0,0.85823,4e-05,14.70621]
[1744052323814,83.82,78491.5666,0.0,0.8581,4e-05,14.71483]
[1744052324821,83.82,78486.1325,0.0,0.85789,4e-05,14.72839]
[1744052325828,83.81,78484.6423,0.0,0.85784,4e-05,14.73135]
[1744052327842,83.8,78479.71,0.0,0.85766,4e-05,14.74328]
[1744052328849,83.8,78471.6739,0.0,0.85733,4e-05,14.76473]
[1744052329856,83.8,78474.3881,0.0,0.85746,4e-05,14.75626]
[1744052330863,83.79,78478.6162,0.0,0.85763,4e-05,14.74477]
[1744052331870,83.79,78474.9711,0.0,0.85749,4e-05,14.7544]
[1744052332877,83.79,78468.5153,0.0,0.85722,4e-05,14.77159]
[1744052335158,83.79,78467.923,0.0,0.8572,4e-05,14.77304]
[1744052334891,83.79,78472.3616,0.0,0.85739,4e-05,14.761]
[1744052336131,83.79,78496.7657,0.0,0.85839,4e-05,14.6953]
[1744052336905,83.79,78496.7657,0.0,0.8584,4e-05,14.69444]
[1744052337912,83.79,78513.8948,0.0,0.8591,4e-05,14.64833]
[1744052338919,83.79,78504.9762,0.0,0.85874,4e-05,14.67225]
[1744052339926,83.79,78501.9973,0.0,0.85862,4e-05,14.6802]
[1744052340933,83.79,78495.189,0.0,0.85834,4e-05,14.69841]
[1744052341940,83.78,78488.2799,0.0,0.85806,4e-05,14.71687]
[1744052342947,83.78,78482.557,0.0,0.85784,4e-05,14.73127]
[1744052343954,83.78,78482.6195,0.0,0.85784,4e-05,14.73105]
[1744052344961,83.78,78494.7366,0.0,0.85834,4e-05,14.69847]
[1744052345968,83.78,78500.6297,0.0,0.85858,4e-05,14.68262]
[1744052348989,83.78,78506.013,0.0,0.8588,4e-05,14.66796]
[1744052349996,83.78,78503.4068,0.0,0.8587,4e-05,14.67463]
[1744052351003,83.77,78499.1245,0.0,0.85853,4e-05,14.68569]
[1744052352010,83.77,78496.1864,0.0,0.85842,4e-05,14.69303]
[1744052353017,83.77,78492.6673,0.0,0.85828,4e-05,14.70202]
[1744052354024,83.77,78494.7034,0.0,0.85837,4e-05,14.6961]
[1744052355890,83.76,78494.9508,0.0,0.85839,4e-05,14.69487]
[1744052356038,83.76,78494.9508,0.0,0.85839,4e-05,14.69478]
[1744052357045,83.76,78481.0403,0.0,0.85782,4e-05,14.732]
[1744052358052,83.76,78467.1234,0.0,0.85725,4e-05,14.76926]
[1744052361074,83.76,78460.3049,0.0,0.85698,4e-05,14.78718]
[1744052362081,83.76,78456.3135,0.0,0.85682,4e-05,14.7978]
[1744052363088,83.76,78450.4232,0.0,0.85657,4e-05,14.81349]
[1744052364095,83.76,78441.1696,0.0,0.8562,4e-05,14.83821]
[1744052365102,83.76,78435.3961,0.0,0.85596,4e-05,14.85358]
[1744052366109,83.76,78439.0626,0.0,0.85611,4e-05,14.84358]
[1744052368123,83.75,78449.7921,0.0,0.85656,4e-05,14.81439]
[1744052369130,83.75,78470.7001,0.0,0.85742,4e-05,14.75808]
[1744052370137,83.75,78476.4026,0.0,0.85766,4e-05,14.74265]
[1744052372151,83.75,78474.238,0.0,0.8576,4e-05,14.74407]
[1744052374165,83.75,78477.968,0.0,0.85776,4e-05,14.73385]
[1744052376179,83.74,78483.2719,0.0,0.85799,4e-05,14.71836]
[1744052377206,83.74,78500.4658,0.0,0.8587,4e-05,14.67205]
[1744052377658,83.74,78500.4658,0.0,0.8587,4e-05,14.67205]
[1744052378193,83.74,78500.4658,0.0,0.8587,4e-05,14.67205]
[1744052379201,83.74,78500.4658,0.0,0.8587,4e-05,14.67189]
[1744052380208,83.74,78517.2322,0.0,0.85939,4e-05,14.62683]
[1744052382212,83.74,78507.7611,0.0,0.859,4e-05,14.65219]
[1744052383213,83.74,78499.8309,0.0,0.85868,4e-05,14.67343]
[1744052384214,83.74,78495.4698,0.0,0.8585,4e-05,14.68486]
[1744052386216,83.74,78491.2627,0.0,0.85834,4e-05,14.69543]
[1744052387217,83.73,78493.2464,0.0,0.85843,4e-05,14.68975]
[1744052389220,83.73,78486.5004,0.0,0.85817,4e-05,14.70695]
[1744052390221,83.73,78479.1528,0.0,0.85787,4e-05,14.72661]
[1744052390888,83.73,78479.1528,0.0,0.85787,4e-05,14.72661]
[1744052390982,83.73,78479.1528,0.0,0.85787,4e-05,14.72649]
[1744052392223,83.73,78463.8683,0.0,0.85724,4e-05,14.76744]
[1744052394225,83.73,78461.9261,0.0,0.85717,4e-05,14.77237]
[1744052395226,83.72,78466.7557,0.0,0.85737,4e-05,14.75925]
[1744052397228,83.72,78461.8619,0.0,0.85717,4e-05,14.77213]
[1744052398229,83.72,78454.7815,0.0,0.85688,4e-05,14.791]
[1744052400231,83.72,78452.4518,0.0,0.8568,4e-05,14.79638]
[1744052401329,83.71,78453.6995,0.0,0.85686,4e-05,14.79229]
[1744052401463,83.71,78453.6995,0.0,0.85686,4e-05,14.79229]
[1744052403414,83.72,78453.6995,0.0,0.85685,4e-05,14.79308]
[1744052405276,83.72,78411.6854,0.0,0.85511,4e-05,14.90611]
[1744052406277,83.72,78439.0419,0.0,0.85624,4e-05,14.83263]
[1744052407278,83.72,78459.4796,0.0,0.85708,4e-05,14.77775]
[1744052408279,83.72,78465.0101,0.0,0.85731,4e-05,14.76299]
[1744052408348,83.72,78465.0101,0.0,0.85731,4e-05,14.76299]
[1744052408407,83.72,78465.0101,0.0,0.85731,4e-05,14.76316]
[1744052410281,83.73,78487.9111,0.0,0.85822,4e-05,14.70353]
[1744052413285,83.76,78485.6036,0.0,0.85805,4e-05,14.71516]
[1744052416465,83.75,78488.7805,0.0,0.85819,4e-05,14.70541]
[1744052418290,83.75,78493.0225,0.0,0.85837,4e-05,14.69359]
[1744052419291,83.75,78479.4809,0.0,0.85782,4e-05,14.72988]
[1744052420292,83.75,78470.9147,0.0,0.85747,4e-05,14.75278]
[1744052420493,83.75,78470.9147,0.0,0.85747,4e-05,14.7527]
[1744052421491,83.75,78470.9147,0.0,0.85747,4e-05,14.7527]
[1744052422294,83.75,78486.4419,0.0,0.85812,4e-05,14.71031]
[1744052425304,83.74,78509.6458,0.0,0.85907,4e-05,14.64774]
[1744052427527,83.74,78509.6458,0.0,0.85907,4e-05,14.64774]
[1744052427751,83.74,78509.6458,0.0,0.85907,4e-05,14.64774]
[1744052429594,83.75,78509.6458,0.0,0.85905,4e-05,14.64915]
[1744052430568,83.75,78568.8472,0.0,0.86145,4e-05,14.4902]
[1744052431583,83.76,78568.8472,0.0,0.86145,4e-05,14.48764]
[1744052432599,83.76,78798.351,0.0,0.87047,4e-05,13.87348]
[1744052433599,83.76,78798.351,0.0,0.87047,4e-05,13.87381]
[1744052434608,83.77,78901.921,0.0,0.87438,4e-05,13.59883]
[1744052435634,83.77,78879.4375,0.0,0.87353,4e-05,13.65931]
[1744052437648,83.77,78867.2359,0.0,0.87306,4e-05,13.69218]
[1744052438588,83.77,78867.2359,0.0,0.87306,4e-05,13.69218]
[1744052438656,83.77,78867.2359,0.0,0.87306,4e-05,13.6924]
[1744052439669,83.78,78815.6617,0.0,0.87107,4e-05,13.83181]
[1744052440896,83.79,78748.0124,0.0,0.86845,4e-05,14.01351]
[1744052441683,83.79,78748.0124,0.0,0.86845,4e-05,14.01367]
[1744052442690,83.79,78730.2505,0.0,0.86776,4e-05,14.06126]
[1744052443697,83.79,78722.2209,0.0,0.86745,4e-05,14.08281]
[1744052444704,83.79,78713.4134,0.0,0.8671,4e-05,14.10648]
[1744052445711,83.79,78719.2633,0.0,0.86733,4e-05,14.09101]
[1744052446718,83.8,78731.6773,0.0,0.86778,4e-05,14.06015]
[1744052447725,83.82,78748.7873,0.0,0.86841,4e-05,14.01679]
[1744052449739,83.82,78757.8514,0.0,0.86876,4e-05,13.99294]
[1744052450906,83.82,78801.6276,0.0,0.87044,4e-05,13.87644]
[1744052451753,83.82,78801.6276,0.0,0.87043,4e-05,13.87676]
[1744052452760,83.82,78817.0986,0.0,0.87102,4e-05,13.83586]
[1744052453767,83.82,78815.6698,0.0,0.87096,4e-05,13.83997]
[1744052454774,83.83,78812.5498,0.0,0.87084,4e-05,13.84863]
[1744052455786,83.84,78797.8991,0.0,0.87024,4e-05,13.89028]
[1744052456793,83.86,78775.0591,0.0,0.86932,4e-05,13.9543]
[1744052458807,83.88,78770.3196,0.0,0.86906,4e-05,13.97254]
[1744052460821,83.89,78767.532,0.0,0.86893,4e-05,13.98192]
[1744052461830,83.89,78750.9028,0.0,0.86828,4e-05,14.02652]
[1744052462835,83.89,78736.696,0.0,0.86773,4e-05,14.06428]
[1744052463843,83.89,78743.586,0.0,0.868,4e-05,14.0458]
[1744052464833,83.89,78743.586,0.0,0.868,4e-05,14.0458]
[1744052464921,83.89,78791.7499,0.0,0.86986,4e-05,13.91716]
[1744052467870,83.92,78795.2093,0.0,0.86992,4e-05,13.9134]
[1744052468588,83.92,78795.2093,0.0,0.86992,4e-05,13.9134]
[1744052468877,83.93,78795.2093,0.0,0.8699,4e-05,13.91549]
[1744052469884,83.94,78771.0808,0.0,0.86894,4e-05,13.98176]
[1744052470891,83.93,78755.2323,0.0,0.86835,4e-05,14.02271]
[1744052471898,83.93,78768.4605,0.0,0.86887,4e-05,13.98673]
[1744052472905,83.93,78767.7605,0.0,0.86884,4e-05,13.98846]
[1744052473912,83.93,78751.2239,0.0,0.8682,4e-05,14.03254]
[1744052474919,83.93,78751.2239,0.0,0.8682,4e-05,14.03291]
[1744052475926,83.93,78707.0295,0.0,0.86647,4e-05,14.15107]
[1744052476132,83.93,78707.0295,0.0,0.86647,4e-05,14.15107]
[1744052476934,83.93,78707.0295,0.0,0.86647,4e-05,14.15107]
[1744052477940,83.93,78698.2014,0.0,0.86613,4e-05,14.17488]
[1744052478514,83.93,78698.2014,0.0,0.86613,4e-05,14.17488]
[1744052478947,83.94,78698.2014,0.0,0.86612,4e-05,14.17536]
[1744052479647,83.94,78698.2014,0.0,0.86612,4e-05,14.17536]
[1744052479748,83.94,78698.2014,0.0,0.86612,4e-05,14.17553]
[1744052480952,83.94,78658.1723,0.0,0.86454,4e-05,14.28267]
[1744052481954,83.94,78655.6616,0.0,0.86444,4e-05,14.28957]
[1744052483956,83.94,78667.2871,0.0,0.86489,4e-05,14.25892]
[1744052484957,83.94,78675.0646,0.0,0.86519,4e-05,14.2384]
[1744052485958,83.94,78680.5546,0.0,0.86541,4e-05,14.22397]
[1744052486959,83.95,78694.0017,0.0,0.86593,4e-05,14.18833]
[1744052488961,83.95,78688.7941,0.0,0.86572,4e-05,14.20278]
[1744052492965,83.94,78673.5973,0.0,0.86516,4e-05,14.23832]
[1744052493966,83.94,78664.8442,0.0,0.86482,4e-05,14.26141]
[1744052494967,83.94,78672.9925,0.0,0.86515,4e-05,14.23937]
[1744052495968,83.94,78685.9225,0.0,0.86566,4e-05,14.20481]
[1744052496969,83.94,78681.715,0.0,0.8655,4e-05,14.21575]
[1744052498971,83.94,78675.9152,0.0,0.86527,4e-05,14.23092]
[1744052500975,83.94,78690.1276,0.0,0.86583,4e-05,14.19284]
[1744052501976,83.94,78702.0186,0.0,0.8663,4e-05,14.16109]
[1744052502977,83.94,78718.7919,0.0,0.86695,4e-05,14.11638]
[1744052504979,83.95,78756.6305,0.0,0.86839,4e-05,14.01774]
[1744052506981,83.97,78750.094,0.0,0.86809,4e-05,14.03877]
[1744052507982,83.98,78751.8999,0.0,0.86813,4e-05,14.03575]
[1744052508983,83.99,78750.1079,0.0,0.86804,4e-05,14.04223]
[1744052509985,83.99,78751.8453,0.0,0.86808,4e-05,14.03933]
[1744052512195,84.01,78752.2603,0.0,0.86806,4e-05,14.04115]
[1744052513203,84.01,78739.9167,0.0,0.86758,4e-05,14.07409]
[1744052514990,84.01,78710.0003,0.0,0.86642,4e-05,14.15387]
[1744052516992,84.01,78729.6937,0.0,0.86718,4e-05,14.10147]
[1744052518004,84.02,78741.5432,0.0,0.86763,4e-05,14.07113]
[1744052519827,84.02,78740.5749,0.0,0.86757,4e-05,14.0749]
[1744052519933,84.02,78740.5749,0.0,0.86757,4e-05,14.0749]
[1744052521062,84.02,78740.5749,0.0,0.86757,4e-05,14.0749]
[1744052521015,84.02,78733.0603,0.0,0.86728,4e-05,14.09501]
[1744052522016,84.02,78734.6351,0.0,0.86734,4e-05,14.09091]
[1744052523018,84.02,78717.1025,0.0,0.86666,4e-05,14.13772]
[1744052525020,84.02,78708.6307,0.0,0.86632,4e-05,14.16031]
[1744052526021,84.03,78698.503,0.0,0.86592,4e-05,14.18759]
[1744052527022,84.03,78688.9459,0.0,0.86555,4e-05,14.21338]
[1744052528320,84.03,78692.1103,0.0,0.86566,4e-05,14.20557]
[1744052530026,84.03,78701.8349,0.0,0.86604,4e-05,14.17997]
[1744052531027,84.03,78683.2245,0.0,0.8653,4e-05,14.22988]
[1744052532157,84.03,78683.2245,0.0,0.8653,4e-05,14.22988]
[1744052532028,84.03,78666.3022,0.0,0.86464,4e-05,14.27525]
[1744052533022,84.03,78666.3022,0.0,0.86464,4e-05,14.27525]
[1744052532363,84.03,78666.3022,0.0,0.86464,4e-05,14.27525]
[1744052534032,84.04,78633.6277,0.0,0.86334,4e-05,14.36279]
[1744052535033,84.04,78617.3252,0.0,0.86269,4e-05,14.40642]
[1744052536034,84.04,78607.1039,0.0,0.86228,4e-05,14.43376]
[1744052537035,84.04,78611.0993,0.0,0.86244,4e-05,14.42312]
[1744052538036,84.04,78622.3766,0.0,0.86289,4e-05,14.39307]
[1744052539408,84.04,78624.5045,0.0,0.86298,4e-05,14.38708]
[1744052541429,84.04,78632.3448,0.0,0.86328,4e-05,14.36661]
[1744052543041,84.04,78643.7456,0.0,0.86372,4e-05,14.33725]
[1744052544450,84.05,78638.805,0.0,0.8635,4e-05,14.35225]
[1744052546465,84.06,78637.1532,0.0,0.86341,4e-05,14.35833]
[1744052549486,84.07,78640.7229,0.0,0.86353,4e-05,14.35058]
[1744052550494,84.07,78647.1515,0.0,0.86378,4e-05,14.33353]
[1744052552508,84.06,78645.8767,0.0,0.8638,4e-05,14.32989]
[1744052553515,84.04,78646.3311,0.0,0.86385,4e-05,14.32639]
[1744052554522,84.03,78663.3694,0.0,0.86455,4e-05,14.27863]
[1744052556536,84.05,78659.9709,0.0,0.86437,4e-05,14.29118]
[1744052559057,84.07,78656.1076,0.0,0.86418,4e-05,14.30452]
[1744052560567,84.07,78664.1681,0.0,0.86449,4e-05,14.28338]
[1744052561574,84.07,78666.6264,0.0,0.86458,4e-05,14.27699]
[1744052562581,84.07,78662.2942,0.0,0.86441,4e-05,14.28871]
[1744052563588,84.07,78657.9513,0.0,0.86424,4e-05,14.30045]
[1744052564595,84.07,78656.138,0.0,0.86416,4e-05,14.30547]
[1744052565602,84.07,78663.7857,0.0,0.86446,4e-05,14.28528]
[1744052566639,84.07,78663.7857,0.0,0.86446,4e-05,14.28528]
[1744052566734,84.07,78663.7857,0.0,0.86446,4e-05,14.2855]
[1744052567616,84.08,78674.8348,0.0,0.86489,4e-05,14.25625]
[1744052568623,84.09,78679.306,0.0,0.86504,4e-05,14.24661]
[1744052569630,84.1,78677.8359,0.0,0.86495,4e-05,14.25293]
[1744052570637,84.09,78681.9218,0.0,0.86513,4e-05,14.2401]
[1744052571644,84.08,78684.4994,0.0,0.86526,4e-05,14.23128]
[1744052572651,84.07,78683.0566,0.0,0.86523,4e-05,14.23299]
[1744052573658,84.06,78677.1479,0.0,0.86503,4e-05,14.24658]
[1744052574665,84.04,78674.7552,0.0,0.86497,4e-05,14.25052]
[1744052575672,84.03,78666.5319,0.0,0.86468,4e-05,14.26994]
[1744052576679,84.02,78663.0277,0.0,0.86458,4e-05,14.27672]
[1744052577687,84.01,78660.2944,0.0,0.86451,4e-05,14.28157]
[1744052578693,83.99,78662.3233,0.0,0.86462,4e-05,14.27395]
[1744052579714,83.99,78667.4105,0.0,0.86482,4e-05,14.26016]
[1744052581081,83.99,78660.9511,0.0,0.86456,4e-05,14.27761]
[1744052581728,84.0,78660.9511,0.0,0.86456,4e-05,14.27779]
[1744052582736,84.0,78641.7669,0.0,0.8638,4e-05,14.32917]
[1744052583776,84.0,78641.7669,0.0,0.8638,4e-05,14.32917]
[1744052583820,84.0,78641.7669,0.0,0.8638,4e-05,14.3293]
[1744052584750,84.0,78628.5962,0.0,0.86327,4e-05,14.3645]
[1744052586088,84.0,78603.101,0.0,0.86225,4e-05,14.43292]
[1744052588780,84.01,78605.8627,0.0,0.86233,4e-05,14.42779]
[1744052589787,84.02,78614.561,0.0,0.86266,4e-05,14.40591]
[1744052590794,84.02,78618.9954,0.0,0.86282,4e-05,14.39508]
[1744052591801,84.02,78610.1075,0.0,0.86246,4e-05,14.41936]
[1744052592808,84.03,78597.5055,0.0,0.86195,4e-05,14.45325]
[1744052593815,84.03,78589.0889,0.0,0.86162,4e-05,14.47588]
[1744052594822,84.03,78586.9926,0.0,0.86153,4e-05,14.48141]
[1744052595829,84.03,78581.9871,0.0,0.86133,4e-05,14.49509]
[1744052596836,84.03,78591.8171,0.0,0.86172,4e-05,14.46884]
[1744052597843,84.03,78584.9453,0.0,0.86145,4e-05,14.48717]
[1744052598850,84.03,78571.9818,0.0,0.86093,4e-05,14.52159]
[1744052599857,84.03,78577.3384,0.0,0.86115,4e-05,14.50718]
[1744052600864,84.03,78581.6199,0.0,0.86132,4e-05,14.49568]
[1744052603885,84.03,78590.5188,0.0,0.86167,4e-05,14.47255]
[1744052604893,84.03,78597.6312,0.0,0.86194,4e-05,14.45414]
[1744052605900,84.03,78600.296,0.0,0.86204,4e-05,14.44743]
[1744052606907,84.04,78595.7073,0.0,0.86185,4e-05,14.46008]
[1744052608930,84.04,78599.0857,0.0,0.86199,4e-05,14.45116]
[1744052610941,84.04,78598.4257,0.0,0.86196,4e-05,14.45298]
[1744052611948,84.04,78586.2968,0.0,0.86151,4e-05,14.48115]
[1744052612955,84.04,78562.9793,0.0,0.86057,4e-05,14.54341]
[1744052613881,84.04,78562.9793,0.0,0.86057,4e-05,14.54341]
[1744052613962,84.04,78562.9793,0.0,0.86057,4e-05,14.54332]
[1744052614969,84.04,78559.3734,0.0,0.86043,4e-05,14.55288]
[1744052616983,84.03,78563.6769,0.0,0.8606,4e-05,14.54124]
[1744052617990,84.03,78568.9469,0.0,0.86082,4e-05,14.52711]
[1744052618997,84.03,78576.0089,0.0,0.8611,4e-05,14.50819]
[1744052620008,84.03,78574.5465,0.0,0.86104,4e-05,14.51208]
[1744052621055,84.03,78574.5465,0.0,0.86104,4e-05,14.51208]
[1744052621141,84.03,78576.6389,0.0,0.86113,4e-05,14.50648]
[1744052623027,84.04,78579.2908,0.0,0.86123,4e-05,14.49983]
[1744052624034,84.04,78597.2705,0.0,0.86194,4e-05,14.45215]
[1744052625041,84.04,78594.1124,0.0,0.86181,4e-05,14.46117]
[1744052626048,84.05,78599.4024,0.0,0.86201,4e-05,14.4478]
[1744052627055,84.05,78605.0372,0.0,0.86223,4e-05,14.43312]
[1744052628062,84.05,78594.6624,0.0,0.86181,4e-05,14.46085]
[1744052629069,84.05,78585.1992,0.0,0.86143,4e-05,14.48631]
[1744052630078,84.05,78589.2266,0.0,0.86159,4e-05,14.47572]
[1744052633099,84.05,78586.3185,0.0,0.86147,4e-05,14.48385]
[1744052634106,84.05,78588.3185,0.0,0.86155,4e-05,14.47821]
[1744052635135,84.05,78588.3185,0.0,0.86155,4e-05,14.47821]
[1744052635154,84.05,78557.1248,0.0,0.8603,4e-05,14.56156]
[1744052637127,84.04,78549.8715,0.0,0.86002,4e-05,14.5799]
[1744052638134,84.04,78547.5515,0.0,0.85993,4e-05,14.58599]
[1744052639141,84.04,78542.7345,0.0,0.85974,4e-05,14.59876]
[1744052640148,84.04,78540.5839,0.0,0.85965,4e-05,14.60451]
[1744052640426,84.04,78540.5839,0.0,0.85965,4e-05,14.60451]
[1744052641162,84.04,78540.5839,0.0,0.85965,4e-05,14.60445]
[1744052642169,84.04,78540.6528,0.0,0.85966,4e-05,14.60412]
[1744052643175,84.04,78516.9817,0.0,0.8587,4e-05,14.66726]
[1744052644178,84.04,78494.086,0.0,0.85777,4e-05,14.72832]
[1744052645179,84.04,78506.5665,0.0,0.85828,4e-05,14.69472]
[1744052646180,84.04,78524.9297,0.0,0.85903,4e-05,14.64545]
[1744052646196,84.04,78524.9297,0.0,0.85903,4e-05,14.64538]
[1744052648182,84.04,78540.9774,0.0,0.85968,4e-05,14.60237]
[1744052648193,84.04,78540.9774,0.0,0.85968,4e-05,14.60237]
[1744052649183,84.03,78558.6833,0.0,0.86041,4e-05,14.55374]
[1744052652186,84.03,78563.4259,0.0,0.86061,4e-05,14.54044]
[1744052653187,84.02,78556.5296,0.0,0.86035,4e-05,14.55785]
[1744052657192,84.01,78547.7968,0.0,0.86002,4e-05,14.57993]
[1744052658193,84.01,78526.8548,0.0,0.85918,4e-05,14.63499]
[1744052659194,84.01,78518.9409,0.0,0.85886,4e-05,14.65605]
[1744052660200,84.01,78518.9409,0.0,0.85886,4e-05,14.65605]
[1744052660195,84.0,78514.9465,0.0,0.85872,4e-05,14.66534]
[1744052661196,83.99,78513.4285,0.0,0.85868,4e-05,14.66796]
[1744052663198,83.98,78497.8502,0.0,0.85807,4e-05,14.70782]
[1744052663324,83.98,78497.8502,0.0,0.85807,4e-05,14.70754]
[1744052664331,83.98,78477.4078,0.0,0.85724,4e-05,14.76202]
[1744052666202,83.98,78469.6752,0.0,0.85693,4e-05,14.78244]
[1744052667353,83.98,78478.2367,0.0,0.85729,4e-05,14.75898]
[1744052669205,83.97,78486.6417,0.0,0.85763,4e-05,14.73622]
[1744052670206,83.97,78496.8474,0.0,0.85805,4e-05,14.70867]
[1744052671381,83.97,78503.1913,0.0,0.85835,4e-05,14.68715]
[1744052673395,83.97,78499.913,0.0,0.85822,4e-05,14.69557]
[1744052675409,83.97,78494.8759,0.0,0.85802,4e-05,14.70864]
[1744052676416,83.97,78485.8374,0.0,0.85765,4e-05,14.73264]
[1744052677423,83.95,78487.313,0.0,0.85775,4e-05,14.72637]
[1744052678430,83.94,78485.25,0.0,0.85769,4e-05,14.72978]
[1744052679437,83.93,78488.9337,0.0,0.85787,4e-05,14.71786]
[1744052681451,83.92,78494.9576,0.0,0.85815,4e-05,14.69971]
[1744052682458,83.92,78497.7339,0.0,0.85826,4e-05,14.69214]
[1744052683465,83.92,78508.547,0.0,0.85871,4e-05,14.66249]
[1744052684473,83.91,78525.3678,0.0,0.85941,4e-05,14.61694]
[1744052685480,83.91,78530.3322,0.0,0.85961,4e-05,14.60357]
[1744052686487,83.91,78525.5663,0.0,0.85941,4e-05,14.6163]
[1744052687494,83.91,78529.6637,0.0,0.85958,4e-05,14.60524]
[1744052688501,83.91,78521.4798,0.0,0.85925,4e-05,14.62708]
[1744052689508,83.91,78518.4017,0.0,0.85913,4e-05,14.63523]
[1744052690515,83.91,78515.5124,0.0,0.85901,4e-05,14.64288]
[1744052693536,83.9,78512.0463,0.0,0.85889,4e-05,14.65077]
[1744052694543,83.9,78510.1367,0.0,0.85882,4e-05,14.65511]
[1744052695550,83.9,78520.4071,0.0,0.85925,4e-05,14.62703]
[1744052696557,83.9,78526.5017,0.0,0.8595,4e-05,14.61057]
[1744052697564,83.9,78537.4258,0.0,0.85994,4e-05,14.5813]
[1744052698571,83.9,78541.1773,0.0,0.86009,4e-05,14.57137]
[1744052699578,83.9,78543.9993,0.0,0.86021,4e-05,14.56383]
[1744052700585,83.9,78541.1684,0.0,0.86009,4e-05,14.57148]
[1744052701592,83.9,78542.4792,0.0,0.86014,4e-05,14.56797]
[1744052703212,83.9,78542.4792,0.0,0.86014,4e-05,14.56797]
[1744052703240,83.9,78544.3857,0.0,0.86022,4e-05,14.56277]
[1744052703940,83.9,78544.3857,0.0,0.86022,4e-05,14.56277]
[1744052704071,83.9,78544.3857,0.0,0.86022,4e-05,14.56269]
[1744052704608,83.9,78544.3857,0.0,0.86022,4e-05,14.56269]
[1744052705243,83.9,78572.4883,0.0,0.86136,4e-05,14.48741]
[1744052707245,83.9,78580.1868,0.0,0.86165,4e-05,14.46777]
[1744052708649,83.91,78581.7341,0.0,0.8617,4e-05,14.46452]
[1744052709656,83.91,78591.7695,0.0,0.8621,4e-05,14.4377]
[1744052710663,83.91,78582.4937,0.0,0.86173,4e-05,14.46255]
[1744052711670,83.91,78573.4689,0.0,0.86137,4e-05,14.48671]
[1744052713018,83.91,78573.4689,0.0,0.86137,4e-05,14.48671]
[1744052713066,83.91,78573.4689,0.0,0.86137,4e-05,14.48667]
[1744052713684,83.91,78559.9663,0.0,0.86083,4e-05,14.52279]
[1744052714691,83.91,78555.4755,0.0,0.86065,4e-05,14.53475]
[1744052715698,83.91,78551.9815,0.0,0.86051,4e-05,14.54404]
[1744052716705,83.91,78549.567,0.0,0.86041,4e-05,14.55045]
[1744052717712,83.91,78554.1598,0.0,0.8606,4e-05,14.53809]
[1744052719726,83.91,78552.0092,0.0,0.86051,4e-05,14.54372]
[1744052721740,83.9,78550.0818,0.0,0.86043,4e-05,14.54874]
[1744052723271,83.9,78551.7335,0.0,0.8605,4e-05,14.54424]
[1744052723754,83.9,78551.7335,0.0,0.8605,4e-05,14.54419]
[1744052724761,83.9,78527.3334,0.0,0.85952,4e-05,14.60951]
[1744052725768,83.9,78520.8901,0.0,0.85925,4e-05,14.62671]
[1744052727782,83.9,78523.4427,0.0,0.85936,4e-05,14.61973]
[1744052728789,83.9,78521.6581,0.0,0.85929,4e-05,14.62448]
[1744052729796,83.9,78531.1405,0.0,0.85967,4e-05,14.59901]
[1744052730803,83.9,78529.6625,0.0,0.85962,4e-05,14.60291]
[1744052731810,83.9,78525.0196,0.0,0.85946,4e-05,14.61111]
[1744052732817,83.9,78519.8214,0.0,0.85925,4e-05,14.62495]
[1744052733824,83.9,78514.5853,0.0,0.85904,4e-05,14.63894]
[1744052734831,83.9,78525.554,0.0,0.85949,4e-05,14.60924]
[1744052735838,83.9,78532.1792,0.0,0.85976,4e-05,14.59124]
[1744052737852,83.89,78534.4672,0.0,0.85986,4e-05,14.58429]
[1744052739294,83.89,78506.6932,0.0,0.85874,4e-05,14.65807]
[1744052739866,83.89,78506.6932,0.0,0.85875,4e-05,14.65792]
[1744052740873,83.89,78486.955,0.0,0.85794,4e-05,14.71074]
[1744052741880,83.89,78489.9128,0.0,0.85806,4e-05,14.7027]
[1744052742887,83.89,78498.1413,0.0,0.8584,4e-05,14.68057]
[1744052743894,83.88,78508.9582,0.0,0.85886,4e-05,14.65061]
[1744052744901,83.88,78512.9705,0.0,0.85902,4e-05,14.63979]
[1744052745908,83.88,78521.877,0.0,0.85938,4e-05,14.61592]
[1744052746915,83.88,78542.8715,0.0,0.86023,4e-05,14.5597]
[1744052747924,83.88,78557.4821,0.0,0.86082,4e-05,14.52052]
[1744052748929,83.88,78553.1065,0.0,0.86065,4e-05,14.53223]
[1744052749936,83.88,78533.21,0.0,0.85984,4e-05,14.58554]
[1744052750943,83.88,78528.997,0.0,0.85967,4e-05,14.59678]
[1744052751950,83.88,78524.9513,0.0,0.85951,4e-05,14.60758]
[1744052752957,83.88,78523.0826,0.0,0.85943,4e-05,14.61254]
[1744052753964,83.88,78526.3935,0.0,0.85957,4e-05,14.60363]
[1744052754971,83.88,78528.7854,0.0,0.85967,4e-05,14.59714]
[1744052755978,83.88,78518.6802,0.0,0.85926,4e-05,14.62414]
[1744052756985,83.88,78510.1054,0.0,0.85891,4e-05,14.64702]
[1744052757992,83.88,78506.26,0.0,0.85875,4e-05,14.65719]
[1744052758999,83.88,78499.32,0.0,0.85847,4e-05,14.67564]
[1744052760018,83.88,78494.3903,0.0,0.85827,4e-05,14.68871]
[1744052762327,83.88,78495.0942,0.0,0.85831,4e-05,14.68668]
[1744052762021,83.88,78499.3151,0.0,0.85848,4e-05,14.67522]
[1744052763028,83.87,78499.3151,0.0,0.8585,4e-05,14.67392]
[1744052764035,83.86,78502.2355,0.0,0.85864,4e-05,14.66429]
[1744052765042,83.86,78488.4012,0.0,0.85808,4e-05,14.70122]
[1744052766323,83.86,78473.1411,0.0,0.85746,4e-05,14.74204]
[1744052768063,83.86,78479.0982,0.0,0.8577,4e-05,14.72585]
[1744052769072,83.86,78481.5334,0.0,0.85781,4e-05,14.71917]
[1744052770082,83.85,78483.6819,0.0,0.8579,4e-05,14.71327]
[1744052771087,83.85,78485.6641,0.0,0.85798,4e-05,14.7078]
[1744052772094,83.85,78482.7193,0.0,0.85786,4e-05,14.71554]
[1744052773101,83.85,78477.0884,0.0,0.85763,4e-05,14.73066]
[1744052773654,83.85,78477.0884,0.0,0.85763,4e-05,14.73066]
[1744052774108,83.85,78477.0884,0.0,0.85763,4e-05,14.73058]
[1744052775115,83.85,78439.2638,0.0,0.85607,4e-05,14.83217]
[1744052776122,83.85,78426.7458,0.0,0.85555,4e-05,14.8658]
[1744052777129,83.85,78421.2358,0.0,0.85533,4e-05,14.8806]
[1744052778137,83.85,78421.2358,0.0,0.85532,4e-05,14.88091]
[1744052779145,83.86,78400.6926,0.0,0.85446,4e-05,14.93621]
[1744052780152,83.86,78385.8845,0.0,0.85384,4e-05,14.97611]
[1744052781350,83.86,78393.3366,0.0,0.85416,4e-05,14.95601]
[1744052783173,83.86,78402.5766,0.0,0.85454,4e-05,14.93115]
[1744052784180,83.86,78420.239,0.0,0.85528,4e-05,14.88373]
[1744052786196,83.86,78422.882,0.0,0.85539,4e-05,14.87669]
[1744052787203,83.86,78424.4807,0.0,0.85545,4e-05,14.87238]
[1744052788213,83.86,78424.3193,0.0,0.85545,4e-05,14.87278]
[1744052789220,83.86,78408.023,0.0,0.85477,4e-05,14.9165]
[1744052790227,83.86,78400.403,0.0,0.85445,4e-05,14.93713]
[1744052791234,83.86,78395.9287,0.0,0.85429,4e-05,14.9451]
[1744052792241,83.86,78386.8094,0.0,0.85391,4e-05,14.96973]
[1744052793248,83.86,78388.2081,0.0,0.85397,4e-05,14.96606]
[1744052794255,83.86,78374.3671,0.0,0.85339,4e-05,15.00332]
[1744052794603,83.86,78374.3671,0.0,0.85339,4e-05,15.00332]
[1744052795264,83.86,78374.3671,0.0,0.85339,4e-05,15.00332]
[1744052796269,83.86,78371.8764,0.0,0.85328,4e-05,15.0101]
[1744052797276,83.86,78359.4242,0.0,0.85276,4e-05,15.04352]
[1744052798283,83.86,78342.9562,0.0,0.85207,4e-05,15.08773]
[1744052800297,83.86,78345.9694,0.0,0.85219,4e-05,15.07963]
[1744052801304,83.86,78357.6158,0.0,0.85268,4e-05,15.04839]
[1744052802311,83.86,78367.7353,0.0,0.85311,4e-05,15.02128]
[1744052803318,83.86,78372.2851,0.0,0.8533,4e-05,15.00915]
[1744052804325,83.86,78376.8718,0.0,0.85349,4e-05,14.99692]
[1744052805332,83.86,78378.5926,0.0,0.85356,4e-05,14.99199]
[1744052806339,83.86,78375.9695,0.0,0.85346,4e-05,14.99873]
[1744052807348,83.86,78379.4195,0.0,0.85361,4e-05,14.98918]
[1744052808355,83.85,78382.4882,0.0,0.85374,4e-05,14.98066]
[1744052809362,83.85,78386.2658,0.0,0.8539,4e-05,14.97024]
[1744052812383,83.85,78386.5692,0.0,0.85393,4e-05,14.96851]
[1744052813387,83.85,78405.3187,0.0,0.85471,4e-05,14.91787]
[1744052814388,83.84,78408.661,0.0,0.85486,4e-05,14.90863]
[1744052815389,83.84,78407.101,0.0,0.8548,4e-05,14.91255]
[1744052815787,83.84,78407.101,0.0,0.8548,4e-05,14.91255]
[1744052815888,83.84,78407.101,0.0,0.8548,4e-05,14.91228]
[1744052817391,83.84,78397.8412,0.0,0.85442,4e-05,14.93686]
[1744052818392,83.84,78390.036,0.0,0.8541,4e-05,14.95751]
[1744052819394,83.84,78386.2969,0.0,0.85394,4e-05,14.96729]
[1744052820141,83.84,78386.2969,0.0,0.85394,4e-05,14.96729]
[1744052820185,83.84,78386.2969,0.0,0.85395,4e-05,14.967]
[1744052820576,83.84,78380.1318,0.0,0.85369,4e-05,14.98357]
[1744052822400,83.84,78357.6487,0.0,0.85275,4e-05,15.04408]
[1744052823401,83.84,78348.4619,0.0,0.85236,4e-05,15.06876]
[1744052827405,83.81,78350.8789,0.0,0.85252,4e-05,15.05833]
[1744052829407,83.77,78348.1154,0.0,0.85252,4e-05,15.05801]
[1744052830408,83.75,78356.1424,0.0,0.8529,4e-05,15.03292]
[1744052831409,83.74,78363.4447,0.0,0.85326,4e-05,15.01011]
[1744052832410,83.72,78367.6666,0.0,0.85348,4e-05,14.99579]
[1744052834412,83.69,78369.5803,0.0,0.85364,4e-05,14.98498]
[1744052835413,83.67,78364.511,0.0,0.85347,4e-05,14.99573]
[1744052836414,83.66,78370.9517,0.0,0.85378,4e-05,14.97577]
[1744052837415,83.65,78375.7751,0.0,0.85402,4e-05,14.9604]
[1744052838416,83.65,78378.592,0.0,0.85414,4e-05,14.95259]
[1744052839417,83.64,78383.1723,0.0,0.85433,4e-05,14.93997]
[1744052840418,83.64,78385.2843,0.0,0.85442,4e-05,14.93401]
[1744052841419,83.64,78378.223,0.0,0.85413,4e-05,14.9528]
[1744052842420,83.64,78371.8079,0.0,0.85387,4e-05,14.96984]
[1744052843421,83.64,78366.1944,0.0,0.85364,4e-05,14.98469]
[1744052845423,83.64,78375.7484,0.0,0.85404,4e-05,14.95837]
[1744052846424,83.63,78383.1961,0.0,0.85436,4e-05,14.93803]
[1744052847425,83.63,78388.1148,0.0,0.85457,4e-05,14.92452]
[1744052848426,83.63,78391.046,0.0,0.8547,4e-05,14.91638]
[1744052849427,83.63,78387.2336,0.0,0.85454,4e-05,14.92639]
[1744052850429,83.63,78389.1562,0.0,0.85462,4e-05,14.92096]
[1744052852431,83.63,78392.6399,0.0,0.85481,4e-05,14.90698]
[1744052853432,83.63,78402.0219,0.0,0.8552,4e-05,14.88151]
[1744052855434,83.62,78403.8929,0.0,0.85528,4e-05,14.87608]
[1744052856251,83.62,78403.8929,0.0,0.85528,4e-05,14.87608]
[1744052856352,83.62,78403.8929,0.0,0.85529,4e-05,14.87589]
[1744052857436,83.61,78409.861,0.0,0.85556,4e-05,14.85814]
[1744052858437,83.61,78418.1335,0.0,0.85592,4e-05,14.83452]
[1744052860439,83.6,78420.8733,0.0,0.85604,4e-05,14.82689]
[1744052861440,83.6,78426.937,0.0,0.85631,4e-05,14.80958]
[1744052862441,83.59,78421.937,0.0,0.85611,4e-05,14.82191]
[1744052863442,83.59,78425.5916,0.0,0.85628,4e-05,14.81108]
[1744052864443,83.58,78431.3576,0.0,0.85653,4e-05,14.79479]
[1744052865444,83.58,78433.0416,0.0,0.8566,4e-05,14.79008]
[1744052866445,83.58,78450.4544,0.0,0.85732,4e-05,14.74306]
[1744052867446,83.58,78448.5597,0.0,0.85725,4e-05,14.74806]
[1744052868447,83.58,78457.2797,0.0,0.85761,4e-05,14.72449]
[1744052869448,83.58,78468.4734,0.0,0.85807,4e-05,14.6943]
[1744052870449,83.58,78472.9934,0.0,0.85825,4e-05,14.68211]
[1744052871450,83.58,78480.9475,0.0,0.85858,4e-05,14.6607]
[1744052872451,83.58,78478.8725,0.0,0.85849,4e-05,14.66632]
[1744052873452,83.58,78481.1954,0.0,0.85859,4e-05,14.66019]
[1744052874453,83.58,78471.1442,0.0,0.85818,4e-05,14.687]
[1744052875454,83.58,78456.2542,0.0,0.85757,4e-05,14.72702]
[1744052876455,83.58,78459.6616,0.0,0.85771,4e-05,14.71777]
[1744052878457,83.58,78447.6729,0.0,0.85722,4e-05,14.74988]
[1744052879458,83.58,78450.6796,0.0,0.85734,4e-05,14.74173]
[1744052880459,83.58,78440.0994,0.0,0.85691,4e-05,14.77015]
[1744052881462,83.58,78431.1094,0.0,0.85654,4e-05,14.79425]
[1744052882462,83.58,78438.9201,0.0,0.85686,4e-05,14.77311]
[1744052883463,83.58,78432.3001,0.0,0.85659,4e-05,14.79088]
[1744052884464,83.58,78420.4453,0.0,0.8561,4e-05,14.82271]
[1744052885465,83.58,78423.1853,0.0,0.85621,4e-05,14.81522]
[1744052887467,83.57,78417.222,0.0,0.85597,4e-05,14.83104]
[1744052888921,83.57,78408.1614,0.0,0.8556,4e-05,14.85515]
[1744052890935,83.57,78412.0208,0.0,0.85576,4e-05,14.84448]
[1744052892472,83.57,78419.7482,0.0,0.85609,4e-05,14.82354]
[1744052893957,83.57,78425.0738,0.0,0.85631,4e-05,14.80906]
[1744052894963,83.57,78439.9473,0.0,0.85693,4e-05,14.76874]
[1744052895970,83.57,78443.3895,0.0,0.85707,4e-05,14.7592]
[1744052900480,83.55,78426.0815,0.0,0.8564,4e-05,14.80292]
[1744052902014,83.54,78422.2408,0.0,0.85628,4e-05,14.81079]
[1744052903021,83.53,78433.2074,0.0,0.85675,4e-05,14.78005]
[1744052904028,83.53,78428.5347,0.0,0.85657,4e-05,14.79156]
[1744052905486,83.52,78436.6398,0.0,0.85692,4e-05,14.76887]
[1744052907049,83.51,78433.8798,0.0,0.85683,4e-05,14.77464]
[1744052908056,83.51,78424.0614,0.0,0.85643,4e-05,14.80035]
[1744052910073,83.51,78419.2994,0.0,0.85624,4e-05,14.813]
[1744052911494,83.5,78411.5132,0.0,0.85596,4e-05,14.82864]
[1744052913094,83.5,78404.6353,0.0,0.85568,4e-05,14.84691]
[1744052915110,83.5,78399.7806,0.0,0.85548,4e-05,14.85968]
[1744052916117,83.5,78395.1306,0.0,0.85529,4e-05,14.87205]
[1744052921152,83.48,78400.3158,0.0,0.85556,4e-05,14.85451]
[1744052924507,83.46,78393.6532,0.0,0.85532,4e-05,14.86939]
[1744052925508,83.46,78381.9131,0.0,0.85483,4e-05,14.90135]
[1744052926187,83.46,78381.9131,0.0,0.85483,4e-05,14.90155]
[1744052927194,83.47,78361.4858,0.0,0.85397,4e-05,14.95686]
[1744052928201,83.47,78355.8239,0.0,0.85373,4e-05,14.97234]
[1744052928605,83.47,78355.8239,0.0,0.85373,4e-05,14.97234]
[1744052929209,83.47,78355.8239,0.0,0.85372,4e-05,14.97253]
[1744052930216,83.47,78361.3981,0.0,0.85396,4e-05,14.95767]
[1744052933237,83.47,78363.8613,0.0,0.85405,4e-05,14.95161]
[1744052934587,83.47,78363.2655,0.0,0.85402,4e-05,14.95339]
[1744052935251,83.47,78363.2655,0.0,0.85403,4e-05,14.95317]
[1744052936258,83.47,78358.5921,0.0,0.85383,4e-05,14.96555]
[1744052938272,83.46,78352.7822,0.0,0.85363,4e-05,14.97867]
[1744052939279,83.44,78356.2478,0.0,0.8538,4e-05,14.96707]
[1744052941293,83.42,78357.8537,0.0,0.85393,4e-05,14.95848]
[1744052943529,83.43,78347.7358,0.0,0.85348,4e-05,14.98791]
[1744052944315,83.43,78347.7358,0.0,0.85348,4e-05,14.98802]
[1744052945321,83.43,78336.0064,0.0,0.85298,4e-05,15.01975]
[1744052946329,83.43,78319.781,0.0,0.85229,4e-05,15.06361]
[1744052947335,83.43,78316.9019,0.0,0.85217,4e-05,15.07142]
[1744052948342,83.43,78314.6119,0.0,0.85207,4e-05,15.07764]
[1744052949349,83.43,78318.7301,0.0,0.85225,4e-05,15.06657]
[1744052950356,83.43,78323.1396,0.0,0.85244,4e-05,15.05437]
[1744052952372,83.43,78330.5638,0.0,0.85276,4e-05,15.03368]
[1744052953379,83.43,78338.1438,0.0,0.85309,4e-05,15.01287]
[1744052954386,83.41,78345.1984,0.0,0.85343,4e-05,14.99082]
[1744052955393,83.41,78353.1588,0.0,0.85377,4e-05,14.96901]
[1744052957408,83.39,78351.3768,0.0,0.85374,4e-05,14.97066]
[1744052958414,83.38,78355.0868,0.0,0.85393,4e-05,14.95807]
[1744052959421,83.36,78361.7734,0.0,0.85425,4e-05,14.93717]
[1744052960428,83.36,78353.3017,0.0,0.8539,4e-05,14.95979]
[1744052961436,83.36,78350.633,0.0,0.85379,4e-05,14.9667]
[1744052962442,83.36,78345.7081,0.0,0.85359,4e-05,14.97982]
[1744052963449,83.36,78343.2798,0.0,0.85349,4e-05,14.98621]
[1744052964456,83.36,78348.3954,0.0,0.85371,4e-05,14.97221]
[1744052965463,83.36,78350.1154,0.0,0.85378,4e-05,14.96738]
[1744052967477,83.35,78346.6622,0.0,0.85364,4e-05,14.97635]
[1744052968484,83.34,78345.6022,0.0,0.85364,4e-05,14.97666]
[1744052969491,83.33,78357.7901,0.0,0.85418,4e-05,14.94147]
[1744052970498,83.32,78365.8,0.0,0.85455,4e-05,14.91767]
[1744052972512,83.29,78363.6784,0.0,0.85455,4e-05,14.91502]
[1744052972697,83.29,78363.6784,0.0,0.85455,4e-05,14.91502]
[1744052973519,83.29,78363.6784,0.0,0.85455,4e-05,14.91486]
[1744052974526,83.29,78376.3596,0.0,0.85509,4e-05,14.88042]
[1744052975534,83.29,78385.2596,0.0,0.85546,4e-05,14.85617]
[1744052976541,83.29,78374.2146,0.0,0.855,4e-05,14.88583]
[1744052977548,83.29,78360.7096,0.0,0.85444,4e-05,14.92226]
[1744052978555,83.29,78357.8396,0.0,0.85432,4e-05,14.92991]
[1744052980570,83.28,78362.4551,0.0,0.85455,4e-05,14.91512]
[1744052981575,83.27,78356.3055,0.0,0.8543,4e-05,14.93065]
[1744052981618,83.27,78356.3055,0.0,0.8543,4e-05,14.93065]
[1744052982576,83.27,78349.0755,0.0,0.854,4e-05,14.95009]
[1744052983577,83.27,78338.1862,0.0,0.85354,4e-05,14.97974]
[1744052984578,83.27,78331.0484,0.0,0.85324,4e-05,14.99921]
[1744052985579,83.27,78320.0639,0.0,0.85277,4e-05,15.02906]
[1744052986580,83.27,78310.9467,0.0,0.85238,4e-05,15.05381]
[1744052988582,83.27,78293.4328,0.0,0.85164,4e-05,15.10129]
[1744052989583,83.27,78285.4692,0.0,0.8513,4e-05,15.12283]
[1744052991585,83.27,78292.53,0.0,0.8516,4e-05,15.1037]
[1744052992586,83.27,78296.6227,0.0,0.85177,4e-05,15.09264]
[1744052993587,83.27,78305.3741,0.0,0.85214,4e-05,15.069]
[1744052994588,83.27,78310.4341,0.0,0.85236,4e-05,15.05537]
[1744052997591,83.27,78312.1662,0.0,0.85244,4e-05,15.04985]
[1744052998592,83.27,78314.2162,0.0,0.85253,4e-05,15.04404]
[1744053000596,83.27,78311.3783,0.0,0.85242,4e-05,15.05118]
[1744053001597,83.26,78301.8883,0.0,0.85202,4e-05,15.07656]
[1744053003603,83.26,78273.1531,0.0,0.8508,4e-05,15.15431]
[1744053004604,83.26,78262.6332,0.0,0.85035,4e-05,15.1827]
[1744053005363,83.26,78262.6332,0.0,0.85035,4e-05,15.1827]
[1744053005377,83.26,78262.6332,0.0,0.85035,4e-05,15.18259]
[1744053006607,83.26,78258.9171,0.0,0.85019,4e-05,15.19253]
[1744053008440,83.26,78258.9171,0.0,0.85019,4e-05,15.19253]
[1744053008609,83.26,78253.9761,0.0,0.84998,4e-05,15.20578]
[1744053009610,83.26,78234.291,0.0,0.84914,4e-05,15.25888]
[1744053010611,83.26,78215.2207,0.0,0.84832,4e-05,15.31025]
[1744053011612,83.26,78213.2212,0.0,0.84824,4e-05,15.31538]
[1744053012613,83.26,78205.8718,0.0,0.84792,4e-05,15.33497]
[1744053013531,83.26,78205.8718,0.0,0.84792,4e-05,15.33497]
[1744053013576,83.25,78205.8718,0.0,0.84793,4e-05,15.33467]
[1744053014615,83.25,78210.9372,0.0,0.84815,4e-05,15.32066]
[1744053015620,83.25,78225.1158,0.0,0.84877,4e-05,15.28202]
[1744053017624,83.25,78229.844,0.0,0.84898,4e-05,15.26876]
[1744053018625,83.25,78245.3812,0.0,0.84965,4e-05,15.22652]
[1744053019626,83.25,78250.6073,0.0,0.84988,4e-05,15.21222]
[1744053020854,83.25,78258.6849,0.0,0.85023,4e-05,15.19013]
[1744053022629,83.24,78261.2585,0.0,0.85034,4e-05,15.18306]
[1744053023876,83.24,78264.9278,0.0,0.85051,4e-05,15.17262]
[1744053025632,83.24,78274.014,0.0,0.85089,4e-05,15.14796]
[1744053026633,83.24,78267.7315,0.0,0.85063,4e-05,15.1649]
[1744053027634,83.24,78272.4327,0.0,0.85083,4e-05,15.1521]
[1744053028147,83.24,78272.4327,0.0,0.85083,4e-05,15.1521]
[1744053028210,83.24,78272.4327,0.0,0.85083,4e-05,15.15208]
[1744053028912,83.24,78283.0932,0.0,0.85128,4e-05,15.12325]
[1744053029919,83.24,78300.0118,0.0,0.852,4e-05,15.07746]
[1744053030928,83.24,78296.4833,0.0,0.85185,4e-05,15.08704]
[1744053031936,83.24,78293.5052,0.0,0.85176,4e-05,15.09095]
[1744053033640,83.24,78298.7871,0.0,0.85198,4e-05,15.07669]
[1744053033950,83.24,78298.7871,0.0,0.85198,4e-05,15.07687]
[1744053034958,83.24,78334.9251,0.0,0.85351,4e-05,14.97919]
[1744053036644,83.24,78339.6285,0.0,0.8537,4e-05,14.96665]
[1744053038986,83.25,78333.6315,0.0,0.85345,4e-05,14.98322]
[1744053039993,83.25,78338.7839,0.0,0.85367,4e-05,14.96902]
[1744053041000,83.24,78347.0851,0.0,0.85402,4e-05,14.9463]
[1744053042007,83.23,78349.477,0.0,0.85416,4e-05,14.93742]
[1744053044021,83.23,78342.376,0.0,0.85387,4e-05,14.95612]
[1744053045028,83.23,78340.0756,0.0,0.85377,4e-05,14.96206]
[1744053046035,83.23,78335.3231,0.0,0.85358,4e-05,14.97464]
[1744053048050,83.22,78333.4832,0.0,0.85351,4e-05,14.97904]
[1744053052078,83.22,78331.1662,0.0,0.85341,4e-05,14.98508]
[1744053054092,83.22,78335.0779,0.0,0.85357,4e-05,14.97488]
[1744053055099,83.22,78341.5964,0.0,0.85384,4e-05,14.95744]
[1744053057113,83.23,78333.2905,0.0,0.85349,4e-05,14.9803]
[1744053058125,83.23,78331.6901,0.0,0.85342,4e-05,14.98479]
[1744053059133,83.22,78328.008,0.0,0.85327,4e-05,14.99442]
[1744053060139,83.22,78320.6842,0.0,0.85296,4e-05,15.0139]
[1744053061146,83.22,78314.2045,0.0,0.85269,4e-05,15.03111]
[1744053062153,83.22,78321.0596,0.0,0.85299,4e-05,15.01221]
[1744053063160,83.22,78323.0417,0.0,0.85308,4e-05,15.00649]
[1744053064167,83.22,78316.3203,0.0,0.8528,4e-05,15.02434]
[1744053066182,83.21,78321.5792,0.0,0.85303,4e-05,15.00941]
[1744053067189,83.21,78319.2514,0.0,0.85294,4e-05,15.01539]
[1744053068197,83.21,78322.163,0.0,0.85306,4e-05,15.00723]
[1744053069205,83.21,78337.2407,0.0,0.85371,4e-05,14.96612]
[1744053070212,83.21,78339.4741,0.0,0.8538,4e-05,14.95977]
[1744053071219,83.2,78330.3045,0.0,0.85342,4e-05,14.98428]
[1744053072234,83.2,78321.5786,0.0,0.85305,4e-05,15.00802]
[1744053073240,83.2,78309.3403,0.0,0.85253,4e-05,15.04124]
[1744053074247,83.2,78299.3227,0.0,0.85211,4e-05,15.0684]
[1744053075254,83.2,78287.4234,0.0,0.8516,4e-05,15.10062]
[1744053076261,83.2,78276.1785,0.0,0.85112,4e-05,15.13105]
[1744053077269,83.2,78274.206,0.0,0.85104,4e-05,15.13636]
[1744053079283,83.2,78275.7343,0.0,0.8511,4e-05,15.1322]
[1744053080290,83.2,78286.5837,0.0,0.85156,4e-05,15.10282]
[1744053081297,83.2,78288.3913,0.0,0.85164,4e-05,15.09797]
[1744053082304,83.2,78295.3026,0.0,0.85193,4e-05,15.07929]
[1744053085325,83.2,78293.1964,0.0,0.85185,4e-05,15.08475]
[1744053086332,83.2,78288.7413,0.0,0.85166,4e-05,15.09684]
[1744053089353,83.2,78287.3858,0.0,0.8516,4e-05,15.10064]
[1744053090360,83.2,78271.3082,0.0,0.85091,4e-05,15.14413]
[1744053091367,83.2,78263.0912,0.0,0.85059,4e-05,15.16216]
[1744053092374,83.2,78266.6357,0.0,0.85075,4e-05,15.15251]
[1744053093381,83.2,78270.2187,0.0,0.8509,4e-05,15.14277]
[1744053094388,83.2,78274.8895,0.0,0.8511,4e-05,15.13011]
[1744053095395,83.2,78282.2035,0.0,0.85141,4e-05,15.1103]
[1744053096402,83.2,78285.2188,0.0,0.85154,4e-05,15.10216]
[1744053097409,83.2,78288.0063,0.0,0.85166,4e-05,15.0943]
[1744053098416,83.2,78294.552,0.0,0.85195,4e-05,15.0763]
[1744053099423,83.2,78305.855,0.0,0.85243,4e-05,15.04543]
[1744053100430,83.2,78312.0693,0.0,0.8527,4e-05,15.02835]
[1744053102444,83.2,78314.2692,0.0,0.8528,4e-05,15.02193]
[1744053104458,83.19,78316.6116,0.0,0.8529,4e-05,15.01515]
[1744053105465,83.19,78319.0942,0.0,0.85301,4e-05,15.00821]
[1744053107480,83.19,78308.6769,0.0,0.85257,4e-05,15.03626]
[1744053108487,83.19,78297.6282,0.0,0.8521,4e-05,15.06624]
[1744053109494,83.19,78292.7902,0.0,0.85189,4e-05,15.07976]
[1744053111508,83.19,78295.8329,0.0,0.85203,4e-05,15.07093]
[1744053112515,83.19,78298.8774,0.0,0.85216,4e-05,15.06239]
[1744053113522,83.19,78297.1455,0.0,0.85209,4e-05,15.06679]
[1744053115537,83.18,78295.4006,0.0,0.85203,4e-05,15.07093]
[1744053117550,83.19,78292.9087,0.0,0.85191,4e-05,15.07846]
[1744053118558,83.19,78288.756,0.0,0.85173,4e-05,15.08981]
[1744053119565,83.19,78283.1183,0.0,0.85149,4e-05,15.10497]
[1744053120573,83.19,78277.426,0.0,0.85125,4e-05,15.12037]
[1744053121580,83.19,78271.4057,0.0,0.85099,4e-05,15.13664]
[1744053122587,83.19,78268.426,0.0,0.85087,4e-05,15.14468]
[1744053123594,83.19,78272.3683,0.0,0.85104,4e-05,15.13384]
[1744053124190,83.19,78272.3683,0.0,0.85104,4e-05,15.13384]
[1744053124601,83.19,78272.3683,0.0,0.85104,4e-05,15.13381]
[1744053125608,83.19,78272.3587,0.0,0.85104,4e-05,15.13376]
[1744053126615,83.18,78259.0341,0.0,0.85047,4e-05,15.16975]
[1744053127622,83.18,78247.0151,0.0,0.84995,4e-05,15.2022]
[1744053129636,83.18,78244.6521,0.0,0.84987,4e-05,15.20719]
[1744053130643,83.18,78251.4511,0.0,0.85017,4e-05,15.18869]
[1744053131650,83.18,78263.8328,0.0,0.8507,4e-05,15.15512]
[1744053132657,83.18,78277.1577,0.0,0.85127,4e-05,15.119]
[1744053133664,83.18,78280.2358,0.0,0.8514,4e-05,15.11065]
[1744053134671,83.18,78277.5749,0.0,0.85129,4e-05,15.11789]
[1744053135692,83.18,78288.7521,0.0,0.85176,4e-05,15.08764]
[1744053136699,83.18,78291.1981,0.0,0.85187,4e-05,15.08095]
[1744053137706,83.18,78315.1394,0.0,0.85289,4e-05,15.016]
[1744053138405,83.18,78315.1394,0.0,0.85289,4e-05,15.016]
[1744053138713,83.18,78315.1394,0.0,0.85289,4e-05,15.01594]
[1744053139720,83.18,78313.1303,0.0,0.8528,4e-05,15.02134]
[1744053140727,83.18,78316.7494,0.0,0.85296,4e-05,15.01148]
[1744053141734,83.17,78318.3528,0.0,0.85303,4e-05,15.00681]
[1744053143748,83.17,78326.4431,0.0,0.85338,4e-05,14.98431]
[1744053144755,83.17,78330.256,0.0,0.85355,4e-05,14.9737]
[1744053145762,83.17,78333.5377,0.0,0.85369,4e-05,14.96461]
[1744053146769,83.17,78326.996,0.0,0.85341,4e-05,14.98212]
[1744053147776,83.17,78319.8839,0.0,0.85312,4e-05,15.00118]
[1744053148779,83.16,78315.7905,0.0,0.85295,4e-05,15.01204]
[1744053149780,83.16,78326.2014,0.0,0.85339,4e-05,14.98352]
[1744053150781,83.16,78339.4597,0.0,0.85396,4e-05,14.94734]
[1744053151782,83.16,78341.705,0.0,0.85408,4e-05,14.93684]
[1744053152783,83.16,78347.6636,0.0,0.85434,4e-05,14.92048]
[1744053156787,83.15,78338.1799,0.0,0.85395,4e-05,14.94532]
[1744053157788,83.15,78329.0636,0.0,0.85357,4e-05,14.96976]
[1744053158789,83.15,78332.7265,0.0,0.85373,4e-05,14.95957]
[1744053159790,83.15,78335.431,0.0,0.85385,4e-05,14.95198]
[1744053162793,83.15,78344.9647,0.0,0.85426,4e-05,14.92541]
[1744053164795,83.14,78347.1058,0.0,0.85436,4e-05,14.91919]
[1744053165796,83.14,78344.847,0.0,0.85426,4e-05,14.9251]
[1744053166797,83.14,78339.8932,0.0,0.85406,4e-05,14.9383]
[1744053167798,83.14,78333.6764,0.0,0.8538,4e-05,14.95491]
[1744053168799,83.14,78325.9225,0.0,0.85348,4e-05,14.97565]
[1744053170802,83.13,78350.6055,0.0,0.85455,4e-05,14.90659]
[1744053171802,83.12,78353.9445,0.0,0.85471,4e-05,14.89582]
[1744053172957,83.1,78357.5962,0.0,0.85491,4e-05,14.8828]
[1744053173964,83.1,78356.0902,0.0,0.85485,4e-05,14.88672]
[1744053175806,83.1,78351.6792,0.0,0.85467,4e-05,14.89851]
[1744053176807,83.1,78344.6102,0.0,0.85437,4e-05,14.91749]
[1744053177993,83.1,78346.8172,0.0,0.85447,4e-05,14.91113]
[1744053180016,83.09,78349.7004,0.0,0.8546,4e-05,14.90305]
[1744053182024,83.1,78346.3402,0.0,0.85445,4e-05,14.91235]
[1744053183032,83.1,78341.3006,0.0,0.85424,4e-05,14.92624]
[1744053184039,83.1,78330.2051,0.0,0.85377,4e-05,14.95657]
[1744053186053,83.1,78337.0387,0.0,0.85405,4e-05,14.93816]
[1744053189074,83.1,78346.343,0.0,0.85445,4e-05,14.91264]
[1744053190082,83.1,78356.5568,0.0,0.85488,4e-05,14.88489]
[1744053191131,83.1,78356.5568,0.0,0.85488,4e-05,14.88489]
[1744053191834,83.1,78359.0141,0.0,0.85498,4e-05,14.87808]
[1744053193103,83.1,78360.4252,0.0,0.85505,4e-05,14.87402]
[1744053194110,83.1,78372.5321,0.0,0.85556,4e-05,14.84113]
[1744053195841,83.09,78382.7477,0.0,0.85598,4e-05,14.81337]
[1744053196127,83.09,78382.7477,0.0,0.85599,4e-05,14.81336]
[1744053197135,83.09,78393.4462,0.0,0.85643,4e-05,14.78432]
[1744053198141,83.09,78390.7743,0.0,0.85632,4e-05,14.79155]
[1744053200155,83.09,78396.025,0.0,0.85654,4e-05,14.7773]
[1744053201162,83.09,78393.9383,0.0,0.85645,4e-05,14.78294]
[1744053203188,83.09,78390.5534,0.0,0.85631,4e-05,14.79208]
[1744053205202,83.09,78393.1553,0.0,0.85642,4e-05,14.78486]
[1744053207216,83.09,78387.501,0.0,0.8562,4e-05,14.7993]
[1744053208223,83.08,78381.7146,0.0,0.85597,4e-05,14.8143]
[1744053209230,83.08,78377.6853,0.0,0.85581,4e-05,14.82457]
[1744053212253,83.07,78382.3099,0.0,0.85606,4e-05,14.806]
[1744053213259,83.07,78376.755,0.0,0.85584,4e-05,14.82032]
[1744053214266,83.06,78373.2542,0.0,0.85571,4e-05,14.82869]
[1744053215273,83.06,78362.9835,0.0,0.85529,4e-05,14.85548]
[1744053217288,83.05,78367.6135,0.0,0.85551,4e-05,14.84134]
[1744053218294,83.05,78373.3729,0.0,0.85575,4e-05,14.82578]
[1744053219301,83.05,78382.9286,0.0,0.85615,4e-05,14.79995]
[1744053220308,83.05,78391.844,0.0,0.85652,4e-05,14.7759]
[1744053221315,83.05,78401.3193,0.0,0.85691,4e-05,14.75033]
[1744053223329,83.05,78401.6203,0.0,0.85692,4e-05,14.74967]
[1744053224336,83.05,78391.5851,0.0,0.85651,4e-05,14.77684]
[1744053225346,83.05,78376.7078,0.0,0.85588,4e-05,14.81713]
[1744053226353,83.05,78370.9899,0.0,0.85565,4e-05,14.83259]
[1744053227360,83.05,78375.864,0.0,0.85585,4e-05,14.81931]
[1744053228367,83.05,78378.2929,0.0,0.85596,4e-05,14.8121]
[1744053229374,83.04,78374.454,0.0,0.85581,4e-05,14.82189]
[1744053231388,83.04,78377.8042,0.0,0.85596,4e-05,14.81196]
[1744053232395,83.04,78380.4842,0.0,0.85608,4e-05,14.80434]
[1744053234409,83.03,78382.556,0.0,0.85617,4e-05,14.79819]
[1744053236423,83.03,78378.0592,0.0,0.856,4e-05,14.80942]
[1744053237446,83.03,78374.8587,0.0,0.85587,4e-05,14.81757]
[1744053238453,83.03,78374.4743,0.0,0.85586,4e-05,14.81861]
[1744053239460,83.03,78389.4768,0.0,0.85648,4e-05,14.7779]
[1744053242481,83.03,78389.6895,0.0,0.85649,4e-05,14.77733]
[1744053243488,83.03,78379.2207,0.0,0.85606,4e-05,14.80565]
[1744053244495,83.02,78363.452,0.0,0.8554,4e-05,14.84832]
[1744053245502,83.02,78352.8964,0.0,0.85496,4e-05,14.87683]
[1744053246903,83.02,78344.0443,0.0,0.85458,4e-05,14.90079]
[1744053248524,83.03,78339.6548,0.0,0.85439,4e-05,14.91328]
[1744053249531,83.03,78335.0567,0.0,0.85419,4e-05,14.92605]
[1744053250538,83.03,78336.8135,0.0,0.85426,4e-05,14.92154]
[1744053251545,83.03,78333.111,0.0,0.8541,4e-05,14.93188]
[1744053252676,83.03,78333.111,0.0,0.8541,4e-05,14.93188]
[1744053252909,83.03,78337.1306,0.0,0.85427,4e-05,14.92087]
[1744053254566,83.03,78336.0983,0.0,0.85422,4e-05,14.92415]
[1744053255573,83.03,78315.4155,0.0,0.85335,4e-05,14.98051]
[1744053256580,83.03,78318.3148,0.0,0.85347,4e-05,14.97286]
[1744053257587,83.04,78321.0204,0.0,0.85358,4e-05,14.96575]
[1744053258594,83.04,78324.8474,0.0,0.85374,4e-05,14.95559]
[1744053260608,83.04,78321.3895,0.0,0.85358,4e-05,14.9654]
[1744053261615,83.04,78316.5281,0.0,0.85337,4e-05,14.97877]
[1744053262622,83.04,78309.397,0.0,0.85307,4e-05,14.99829]
[1744053263630,83.04,78306.1273,0.0,0.85293,4e-05,15.00728]
[1744053264636,83.04,78294.4296,0.0,0.85243,4e-05,15.03915]
[1744053265644,83.04,78292.0059,0.0,0.85232,4e-05,15.04584]
[1744053267658,83.04,78296.0492,0.0,0.8525,4e-05,15.03472]
[1744053268665,83.04,78293.9262,0.0,0.85241,4e-05,15.04058]
[1744053269672,83.04,78290.7658,0.0,0.85227,4e-05,15.04922]
[1744053270679,83.04,78278.9082,0.0,0.85176,4e-05,15.08148]
[1744053272693,83.04,78285.5308,0.0,0.85208,4e-05,15.05949]
[1744053273700,83.05,78288.9347,0.0,0.85222,4e-05,15.05034]
[1744053274707,83.05,78286.2862,0.0,0.85211,4e-05,15.05763]
[1744053275715,83.05,78290.4963,0.0,0.85228,4e-05,15.0463]
[1744053277728,83.05,78294.0913,0.0,0.85243,4e-05,15.03678]
[1744053278735,83.05,78296.281,0.0,0.85252,4e-05,15.03095]
[1744053282763,83.02,78293.4787,0.0,0.85249,4e-05,15.03285]
[1744053285784,83.01,78293.0506,0.0,0.85248,4e-05,15.03321]
[1744053286791,83.01,78307.4966,0.0,0.8531,4e-05,14.99368]
[1744053287798,83.01,78310.0824,0.0,0.85322,4e-05,14.98638]
[1744053288805,83.01,78312.2629,0.0,0.85331,4e-05,14.98018]
[1744053290819,83.01,78310.6365,0.0,0.85325,4e-05,14.98405]
[1744053291826,83.0,78313.4043,0.0,0.85337,4e-05,14.97625]
[1744053292833,83.0,78310.9343,0.0,0.85327,4e-05,14.98267]
[1744053293841,83.0,78308.6447,0.0,0.85317,4e-05,14.98903]
[1744053294848,83.0,78295.5633,0.0,0.85261,4e-05,15.0247]
[1744053296862,83.0,78300.0116,0.0,0.8528,4e-05,15.01254]
[1744053300890,83.0,78293.8028,0.0,0.85254,4e-05,15.02922]
[1744053302904,83.01,78290.011,0.0,0.85235,4e-05,15.04176]
[1744053303911,83.01,78288.7061,0.0,0.8523,4e-05,15.04498]
[1744053304918,83.01,78299.7096,0.0,0.85277,4e-05,15.01483]
[1744053305925,83.01,78315.4496,0.0,0.85344,4e-05,14.97184]
[1744053306932,83.01,78323.8427,0.0,0.8538,4e-05,14.94879]
[1744053307939,83.01,78319.1549,0.0,0.8536,4e-05,14.96175]
[1744053308946,83.01,78318.8324,0.0,0.85359,4e-05,14.96234]
[1744053309805,83.01,78318.8324,0.0,0.85359,4e-05,14.96234]
[1744053309954,83.01,78318.8324,0.0,0.85359,4e-05,14.9625]
[1744053310960,83.01,78301.8303,0.0,0.85287,4e-05,15.00868]
[1744053311967,83.01,78301.8303,0.0,0.85287,4e-05,15.00869]
[1744053312974,83.01,78235.075,0.0,0.85001,4e-05,15.18993]
[1744053313981,83.01,78227.3017,0.0,0.84968,4e-05,15.21095]
[1744053314988,83.01,78233.9867,0.0,0.84997,4e-05,15.19272]
[1744053315995,83.01,78241.3893,0.0,0.85028,4e-05,15.1726]
[1744053318009,83.01,78246.6473,0.0,0.85051,4e-05,15.15836]
[1744053319016,83.01,78275.6178,0.0,0.85175,4e-05,15.07973]
[1744053321019,83.01,78277.9628,0.0,0.85185,4e-05,15.07349]
[1744053323021,83.01,78274.6166,0.0,0.8517,4e-05,15.08271]
[1744053324022,83.01,78265.8054,0.0,0.85133,4e-05,15.10667]
[1744053325023,83.01,78259.1754,0.0,0.85104,4e-05,15.12468]
[1744053327025,83.01,78282.2949,0.0,0.85204,4e-05,15.06117]
[1744053328026,83.0,78289.1901,0.0,0.85234,4e-05,15.04215]
[1744053329027,83.0,78287.1519,0.0,0.85226,4e-05,15.0474]
[1744053330028,83.0,78290.3391,0.0,0.8524,4e-05,15.03845]
[1744053331032,83.0,78285.4267,0.0,0.85222,4e-05,15.04732]
[1744053332032,83.0,78282.1989,0.0,0.85209,4e-05,15.05579]
[1744053333033,83.0,78284.4537,0.0,0.85219,4e-05,15.04936]
[1744053334034,83.0,78286.2537,0.0,0.85227,4e-05,15.04418]
[1744053336037,82.99,78293.7835,0.0,0.8526,4e-05,15.02317]
[1744053338039,82.99,78283.3932,0.0,0.85216,4e-05,15.05123]
[1744053339040,82.99,78267.4176,0.0,0.85148,4e-05,15.09468]
[1744053340041,82.99,78259.3236,0.0,0.85113,4e-05,15.11669]
[1744053341042,82.99,78256.0227,0.0,0.85099,4e-05,15.12565]
[1744053342043,82.99,78250.2307,0.0,0.85074,4e-05,15.14137]
[1744053344046,82.99,78241.4269,0.0,0.85036,4e-05,15.16522]
[1744053345046,82.99,78232.9939,0.0,0.85,4e-05,15.18805]
[1744053346047,82.99,78235.0504,0.0,0.85009,4e-05,15.18238]
[1744053347048,82.99,78243.2991,0.0,0.85045,4e-05,15.15991]
[1744053349050,82.99,78236.1824,0.0,0.85014,4e-05,15.17912]
[1744053350052,82.99,78234.3624,0.0,0.85006,4e-05,15.18398]
[1744053352054,82.99,78215.27,0.0,0.84924,4e-05,15.23561]
[1744053353300,82.99,78215.27,0.0,0.84924,4e-05,15.23561]
[1744053353637,82.99,78215.27,0.0,0.84924,4e-05,15.23561]
[1744053353824,82.99,78215.27,0.0,0.84924,4e-05,15.23561]
[1744053354056,82.98,78193.9071,0.0,0.84832,4e-05,15.29324]
[1744053355057,82.98,78186.9071,0.0,0.84802,4e-05,15.31201]
[1744053358060,82.98,78195.0472,0.0,0.84839,4e-05,15.28914]
[1744053359061,82.98,78197.3049,0.0,0.84849,4e-05,15.28278]
[1744053361063,82.98,78204.6481,0.0,0.84881,4e-05,15.26245]
[1744053362064,82.97,78209.675,0.0,0.84903,4e-05,15.24861]
[1744053366068,82.97,78216.9791,0.0,0.84936,4e-05,15.2281]
[1744053367069,82.97,78219.7098,0.0,0.84948,4e-05,15.22055]
[1744053368070,82.97,78224.8271,0.0,0.8497,4e-05,15.20653]
[1744053370072,82.97,78226.5022,0.0,0.84978,4e-05,15.20175]
[1744053371073,82.97,78230.2489,0.0,0.84994,4e-05,15.19147]
[1744053374079,82.97,78216.1988,0.0,0.84934,4e-05,15.22933]
[1744053376081,82.96,78177.405,0.0,0.84766,4e-05,15.33429]
[1744053377081,82.96,78170.2903,0.0,0.84736,4e-05,15.35332]
[1744053378037,82.96,78170.2903,0.0,0.84736,4e-05,15.35332]
[1744053378064,82.96,78170.2903,0.0,0.84736,4e-05,15.35302]
[1744053378233,82.96,78170.2903,0.0,0.84736,4e-05,15.35302]
[1744053379083,82.96,78174.413,0.0,0.84754,4e-05,15.34152]
[1744053380084,82.96,78166.8944,0.0,0.84722,4e-05,15.36164]
[1744053381085,82.96,78164.1637,0.0,0.84711,4e-05,15.36873]
[1744053383087,82.95,78168.7966,0.0,0.84732,4e-05,15.3555]
[1744053384088,82.95,78171.663,0.0,0.84745,4e-05,15.3474]
[1744053387091,82.95,78177.443,0.0,0.84771,4e-05,15.33081]
[1744053388092,82.94,78184.564,0.0,0.84803,4e-05,15.31119]
[1744053389093,82.94,78182.2795,0.0,0.84793,4e-05,15.31714]
[1744053390094,82.94,78184.2902,0.0,0.84802,4e-05,15.31142]
[1744053392096,82.94,78188.3555,0.0,0.84824,4e-05,15.29572]
[1744053394098,82.94,78196.8573,0.0,0.84862,4e-05,15.27217]
[1744053395099,82.93,78191.1147,0.0,0.84837,4e-05,15.28756]
[1744053398102,82.93,78203.8018,0.0,0.84893,4e-05,15.25245]
[1744053399103,82.93,78215.2918,0.0,0.84943,4e-05,15.22107]
[1744053400104,82.93,78217.8213,0.0,0.84954,4e-05,15.21407]
[1744053401105,82.93,78223.174,0.0,0.84977,4e-05,15.19941]
[1744053403107,82.93,78225.9684,0.0,0.8499,4e-05,15.19163]
[1744053404007,82.93,78225.9684,0.0,0.8499,4e-05,15.19163]
[1744053404049,82.93,78225.9684,0.0,0.8499,4e-05,15.19163]
[1744053405109,82.93,78234.7464,0.0,0.85028,4e-05,15.1672]
[1744053405463,82.93,78234.7464,0.0,0.85028,4e-05,15.1672]
[1744053406110,82.93,78257.2353,0.0,0.85125,4e-05,15.10606]
[1744053406646,82.93,78257.2353,0.0,0.85125,4e-05,15.10618]
[1744053408015,82.93,78257.2353,0.0,0.85125,4e-05,15.10618]
[1744053408097,82.93,78257.2353,0.0,0.85125,4e-05,15.10637]
[1744053408661,82.93,78299.0811,0.0,0.85303,4e-05,14.9926]
[1744053409668,82.93,78320.5773,0.0,0.85395,4e-05,14.934]
[1744053410675,82.93,78336.8072,0.0,0.85464,4e-05,14.88978]
[1744053411684,82.93,78350.7185,0.0,0.85522,4e-05,14.85184]
[1744053413121,82.93,78362.081,0.0,0.8557,4e-05,14.8209]
[1744053413699,82.93,78362.081,0.0,0.8557,4e-05,14.82091]
[1744053414706,82.93,78378.4192,0.0,0.85638,4e-05,14.77731]
[1744053415713,82.93,78396.6864,0.0,0.85712,4e-05,14.72864]
[1744053416720,82.94,78401.5045,0.0,0.85731,4e-05,14.71651]
[1744053419741,82.95,78399.2581,0.0,0.85719,4e-05,14.72449]
[1744053422479,82.95,78398.9148,0.0,0.85717,4e-05,14.72625]
[1744053422609,82.95,78398.9148,0.0,0.85717,4e-05,14.72625]
[1744053423134,82.96,78452.0963,0.0,0.85935,4e-05,14.58339]
[1744053424135,82.96,78466.7415,0.0,0.85995,4e-05,14.54378]
[1744053425789,82.96,78461.9258,0.0,0.85975,4e-05,14.55716]
[1744053426796,82.97,78459.0471,0.0,0.85962,4e-05,14.56511]
[1744053427803,82.97,78457.7986,0.0,0.85957,4e-05,14.56869]
[1744053428810,82.97,78468.5959,0.0,0.86001,4e-05,14.53961]
[1744053429817,82.97,78475.8687,0.0,0.86031,4e-05,14.52009]
[1744053430824,82.98,78474.3315,0.0,0.86021,4e-05,14.52636]
[1744053432143,82.99,78477.4495,0.0,0.86032,4e-05,14.51952]
[1744053433845,83.01,78483.613,0.0,0.86052,4e-05,14.50662]
[1744053434852,83.02,78489.292,0.0,0.86073,4e-05,14.49299]
[1744053435860,83.02,78484.2901,0.0,0.86052,4e-05,14.50655]
[1744053436866,83.04,78484.2901,0.0,0.86047,4e-05,14.51023]
[1744053437874,83.04,78466.6646,0.0,0.85973,4e-05,14.55915]
[1744053438881,83.05,78457.232,0.0,0.85933,4e-05,14.58589]
[1744053439759,83.05,78457.232,0.0,0.85933,4e-05,14.58589]
[1744053439889,83.07,78457.232,0.0,0.85927,4e-05,14.58962]
[1744053440896,83.08,78448.3263,0.0,0.85886,4e-05,14.61676]
[1744053441903,83.1,78431.0353,0.0,0.85812,4e-05,14.66584]
[1744053442910,83.11,78412.3204,0.0,0.8573,4e-05,14.71926]
[1744053443917,83.13,78426.0327,0.0,0.85782,4e-05,14.68536]
[1744053444924,83.13,78442.7697,0.0,0.8585,4e-05,14.64122]
[1744053445931,83.14,78454.1214,0.0,0.85894,4e-05,14.61206]
[1744053446991,83.14,78454.1214,0.0,0.85894,4e-05,14.61206]
[1744053447058,83.14,78454.1214,0.0,0.85894,4e-05,14.61206]
[1744053447945,83.14,78464.9902,0.0,0.85939,4e-05,14.58293]
[1744053448952,83.14,78480.2553,0.0,0.86001,4e-05,14.54177]
[1744053449960,83.14,78493.9333,0.0,0.86057,4e-05,14.50492]
[1744053451974,83.15,78485.7415,0.0,0.86026,4e-05,14.5232]
[1744053452645,83.15,78485.7415,0.0,0.86026,4e-05,14.5232]
[1744053453167,83.15,78467.7494,0.0,0.85952,4e-05,14.57202]
[1744053453988,83.15,78467.7494,0.0,0.85952,4e-05,14.57214]
[1744053454995,83.15,78456.9521,0.0,0.85907,4e-05,14.60148]
[1744053456005,83.15,78450.8317,0.0,0.85882,4e-05,14.61816]
[1744053458016,83.16,78448.0795,0.0,0.85868,4e-05,14.62738]
[1744053459023,83.16,78446.0764,0.0,0.85859,4e-05,14.63359]
[1744053462045,83.17,78443.9043,0.0,0.85847,4e-05,14.64163]
[1744053464059,83.18,78437.3231,0.0,0.85818,4e-05,14.6603]
[1744053466073,83.18,78440.5599,0.0,0.8583,4e-05,14.65246]
[1744053467080,83.18,78436.8078,0.0,0.85814,4e-05,14.66299]
[1744053469094,83.19,78434.4554,0.0,0.85804,4e-05,14.67013]
[1744053470101,83.19,78440.1369,0.0,0.85826,4e-05,14.65532]
[1744053471109,83.19,78442.5039,0.0,0.85835,4e-05,14.64933]
[1744053472116,83.19,78438.7187,0.0,0.8582,4e-05,14.65973]
[1744053473123,83.19,78431.9005,0.0,0.85791,4e-05,14.67818]
[1744053474130,83.19,78426.435,0.0,0.85769,4e-05,14.69297]
[1744053478158,83.2,78434.9427,0.0,0.85803,4e-05,14.67049]
[1744053480175,83.2,78439.721,0.0,0.85821,4e-05,14.65879]
[1744053481183,83.21,78449.7565,0.0,0.85861,4e-05,14.6326]
[1744053482190,83.21,78454.5286,0.0,0.8588,4e-05,14.62054]
[1744053483197,83.22,78451.9943,0.0,0.85868,4e-05,14.62807]
[1744053484200,83.22,78449.1229,0.0,0.85855,4e-05,14.63655]
[1744053485201,83.22,78450.5801,0.0,0.8586,4e-05,14.63336]
[1744053486202,83.23,78445.5066,0.0,0.85839,4e-05,14.64763]
[1744053487203,83.23,78436.4991,0.0,0.85801,4e-05,14.6722]
[1744053488204,83.23,78434.5769,0.0,0.85793,4e-05,14.67752]
[1744053489207,83.23,78438.6572,0.0,0.85809,4e-05,14.66675]
[1744053490207,83.23,78444.1587,0.0,0.85832,4e-05,14.65234]
[1744053491208,83.24,78445.8417,0.0,0.85838,4e-05,14.64831]
[1744053492209,83.24,78457.4465,0.0,0.85885,4e-05,14.61702]
[1744053493210,83.24,78463.5147,0.0,0.8591,4e-05,14.60073]
[1744053494211,83.24,78473.5999,0.0,0.85951,4e-05,14.57361]
[1744053495212,83.24,78477.8334,0.0,0.85969,4e-05,14.56234]
[1744053496213,83.24,78472.1086,0.0,0.85945,4e-05,14.57797]
[1744053497215,83.24,78474.4924,0.0,0.85954,4e-05,14.57168]
[1744053498215,83.24,78481.034,0.0,0.85981,4e-05,14.55418]
[1744053499504,83.24,78481.034,0.0,0.85981,4e-05,14.55418]
[1744053500046,83.24,78481.034,0.0,0.85981,4e-05,14.55418]
[1744053500220,83.24,78486.4889,0.0,0.86003,4e-05,14.53964]
[1744053501503,83.26,78486.4889,0.0,0.86,4e-05,14.54199]
[1744053503169,83.26,78486.4889,0.0,0.86,4e-05,14.54199]
[1744053503227,83.28,78600.4542,0.0,0.86453,4e-05,14.23963]
[1744053503538,83.28,78600.4542,0.0,0.86453,4e-05,14.23963]
[1744053504228,83.29,78618.4661,0.0,0.86524,4e-05,14.19202]
[1744053506230,83.29,78624.6309,0.0,0.86547,4e-05,14.1762]
[1744053507231,83.31,78617.6891,0.0,0.86514,4e-05,14.19861]
[1744053508232,83.33,78623.1649,0.0,0.86531,4e-05,14.1877]
[1744053509233,83.35,78624.4896,0.0,0.86531,4e-05,14.18795]
[1744053510234,83.37,78621.177,0.0,0.86512,4e-05,14.20048]
[1744053511235,83.37,78608.1302,0.0,0.86463,4e-05,14.23173]
[1744053512236,83.37,78590.5804,0.0,0.86393,4e-05,14.27935]
[1744053513237,83.37,78587.5206,0.0,0.8638,4e-05,14.28793]
[1744053514238,83.38,78589.0206,0.0,0.86385,4e-05,14.28423]
[1744053514830,83.38,78589.0206,0.0,0.86385,4e-05,14.28423]
[1744053514931,83.38,78589.0206,0.0,0.86385,4e-05,14.28454]
[1744053516240,83.38,78577.84,0.0,0.8634,4e-05,14.31496]
[1744053518242,83.38,78567.0128,0.0,0.86295,4e-05,14.34474]
[1744053519243,83.38,78557.3129,0.0,0.86256,4e-05,14.37115]
[1744053520244,83.38,78560.521,0.0,0.86269,4e-05,14.36273]
[1744053521245,83.39,78566.7981,0.0,0.86293,4e-05,14.34607]
[1744053524196,83.39,78567.303,0.0,0.86295,4e-05,14.34522]
[1744053524248,83.39,78561.081,0.0,0.86269,4e-05,14.36221]
[1744053525249,83.39,78563.5358,0.0,0.86279,4e-05,14.35584]
[1744053526250,83.4,78569.2491,0.0,0.86298,4e-05,14.34302]
[1744053527251,83.42,78572.2831,0.0,0.86307,4e-05,14.33748]
[1744053528252,83.43,78569.1814,0.0,0.86291,4e-05,14.3483]
[1744053529253,83.44,78570.3919,0.0,0.86292,4e-05,14.34751]
[1744053530254,83.44,78572.6369,0.0,0.86301,4e-05,14.34171]
[1744053531255,83.45,78580.2617,0.0,0.86331,4e-05,14.32147]
[1744053532044,83.45,78580.2617,0.0,0.86331,4e-05,14.32147]
[1744053532145,83.45,78580.2617,0.0,0.86331,4e-05,14.32176]
[1744053533258,83.45,78589.0521,0.0,0.86366,4e-05,14.29842]
[1744053534258,83.45,78592.8021,0.0,0.8638,4e-05,14.28865]
[1744053535259,83.45,78599.0064,0.0,0.86405,4e-05,14.27231]
[1744053536260,83.45,78603.244,0.0,0.86421,4e-05,14.26127]
[1744053537261,83.46,78608.8513,0.0,0.86443,4e-05,14.24658]
[1744053539263,83.5,78613.4059,0.0,0.8645,4e-05,14.24213]
[1744053543270,83.56,78606.4112,0.0,0.86406,4e-05,14.27256]
[1744053544271,83.56,78597.4351,0.0,0.8637,4e-05,14.29699]
[1744053545272,83.56,78593.7104,0.0,0.86354,4e-05,14.30729]
[1744053546655,83.56,78589.6382,0.0,0.86337,4e-05,14.31878]
[1744053549279,83.57,78596.9874,0.0,0.86366,4e-05,14.29961]
[1744053550281,83.57,78592.3708,0.0,0.86347,4e-05,14.3123]
[1744053552127,83.57,78592.3708,0.0,0.86347,4e-05,14.31256]
[1744053552235,83.57,78592.3708,0.0,0.86346,4e-05,14.31283]
[1744053552699,83.57,78589.7443,0.0,0.86336,4e-05,14.31989]
[1744053554298,83.57,78574.0121,0.0,0.86272,4e-05,14.36267]
[1744053555720,83.57,78576.7964,0.0,0.86283,4e-05,14.35561]
[1744053556727,83.58,78572.4553,0.0,0.86265,4e-05,14.36746]
[1744053557734,83.58,78568.181,0.0,0.86248,4e-05,14.37912]
[1744053558741,83.58,78563.248,0.0,0.86227,4e-05,14.39254]
[1744053559748,83.58,78560.8871,0.0,0.86218,4e-05,14.39905]
[1744053560755,83.58,78562.2474,0.0,0.86223,4e-05,14.39554]
[1744053562769,83.58,78559.6585,0.0,0.86212,4e-05,14.403]
[1744053563776,83.58,78556.5205,0.0,0.86199,4e-05,14.41168]
[1744053565790,83.59,78554.1831,0.0,0.86189,4e-05,14.41844]
[1744053566797,83.59,78555.4439,0.0,0.86193,4e-05,14.41532]
[1744053567805,83.59,78563.6676,0.0,0.86226,4e-05,14.39342]
[1744053568813,83.59,78548.1995,0.0,0.86164,4e-05,14.43519]
[1744053569821,83.59,78541.1312,0.0,0.86135,4e-05,14.45435]
[1744053570828,83.59,78533.0143,0.0,0.86102,4e-05,14.47631]
[1744053571835,83.59,78527.0,0.0,0.8608,4e-05,14.48845]
[1744053572842,83.59,78528.3401,0.0,0.86086,4e-05,14.48499]
[1744053574319,83.59,78530.0196,0.0,0.86092,4e-05,14.48062]
[1744053574856,83.59,78530.0196,0.0,0.86092,4e-05,14.48081]
[1744053575863,83.59,78542.7467,0.0,0.86143,4e-05,14.44678]
[1744053576870,83.6,78547.4069,0.0,0.86162,4e-05,14.43444]
[1744053577880,83.6,78544.5539,0.0,0.8615,4e-05,14.44232]
[1744053578887,83.6,78546.1867,0.0,0.86156,4e-05,14.43815]
[1744053579894,83.6,78551.5642,0.0,0.86178,4e-05,14.42391]
[1744053583922,83.6,78557.5326,0.0,0.862,4e-05,14.40878]
[1744053584929,83.6,78554.0533,0.0,0.86186,4e-05,14.41834]
[1744053585941,83.61,78546.945,0.0,0.86157,4e-05,14.43773]
[1744053587332,83.61,78532.2915,0.0,0.86097,4e-05,14.47739]
[1744053587955,83.61,78532.2915,0.0,0.86097,4e-05,14.47756]
[1744053588962,83.61,78510.644,0.0,0.86009,4e-05,14.53589]
[1744053589969,83.61,78492.0227,0.0,0.85933,4e-05,14.586]
[1744053591336,83.61,78526.2793,0.0,0.86072,4e-05,14.49417]
[1744053592337,83.61,78565.7954,0.0,0.86231,4e-05,14.38829]
[1744053594339,83.62,78561.2329,0.0,0.86212,4e-05,14.40129]
[1744053595340,83.62,78554.8929,0.0,0.86186,4e-05,14.41866]
[1744053596341,83.62,78553.1389,0.0,0.86178,4e-05,14.4237]
[1744053599344,83.63,78551.8149,0.0,0.86172,4e-05,14.42823]
[1744053601346,83.63,78547.4704,0.0,0.86153,4e-05,14.44053]
[1744053605254,83.63,78547.6204,0.0,0.86153,4e-05,14.44071]
[1744053605355,83.63,78553.8471,0.0,0.86178,4e-05,14.42429]
[1744053606356,83.64,78583.8522,0.0,0.86298,4e-05,14.34428]
[1744053607357,83.64,78598.0512,0.0,0.86354,4e-05,14.30653]
[1744053609359,83.64,78600.9176,0.0,0.86364,4e-05,14.29962]
[1744053610360,83.64,78596.1576,0.0,0.86345,4e-05,14.31278]
[1744053612478,83.64,78596.1576,0.0,0.86345,4e-05,14.31278]
[1744053612362,83.65,78612.8301,0.0,0.8641,4e-05,14.26884]
[1744053613134,83.65,78612.8301,0.0,0.8641,4e-05,14.26884]
[1744053615148,83.65,78619.4601,0.0,0.86435,4e-05,14.25203]
[1744053616155,83.66,78634.4458,0.0,0.86494,4e-05,14.21239]
[1744053617162,83.66,78649.823,0.0,0.86554,4e-05,14.17177]
[1744053618169,83.66,78665.163,0.0,0.86614,4e-05,14.1312]
[1744053619176,83.67,78670.3016,0.0,0.86633,4e-05,14.118]
[1744053620186,83.67,78675.3496,0.0,0.86652,4e-05,14.10504]
[1744053621371,83.7,78670.238,0.0,0.86625,4e-05,14.12416]
[1744053623208,83.7,78670.238,0.0,0.86624,4e-05,14.12498]
[1744053624215,83.7,78637.3906,0.0,0.86493,4e-05,14.21341]
[1744053625222,83.7,78639.3351,0.0,0.865,4e-05,14.20859]
[1744053626229,83.71,78634.6365,0.0,0.86481,4e-05,14.22158]
[1744053628243,83.71,78627.986,0.0,0.86454,4e-05,14.24023]
[1744053629250,83.71,78620.7339,0.0,0.86424,4e-05,14.2601]
[1744053630257,83.73,78614.8695,0.0,0.86395,4e-05,14.2797]
[1744053631264,83.74,78606.8921,0.0,0.86366,4e-05,14.29728]
[1744053632271,83.74,78601.992,0.0,0.86346,4e-05,14.31076]
[1744053633278,83.74,78593.9301,0.0,0.86314,4e-05,14.3327]
[1744053634285,83.74,78590.5117,0.0,0.86299,4e-05,14.34218]
[1744053635292,83.74,78587.0082,0.0,0.86285,4e-05,14.3518]
[1744053635438,83.74,78587.0082,0.0,0.86285,4e-05,14.3518]
[1744053636299,83.74,78587.0082,0.0,0.86285,4e-05,14.35199]
[1744053637306,83.74,78555.5758,0.0,0.86158,4e-05,14.43653]
[1744053638314,83.74,78557.5277,0.0,0.86166,4e-05,14.43151]
[1744053639320,83.75,78562.6075,0.0,0.86186,4e-05,14.41809]
[1744053641334,83.75,78564.2754,0.0,0.86192,4e-05,14.41405]
[1744053643348,83.75,78566.0503,0.0,0.86198,4e-05,14.40974]
[1744053646369,83.75,78567.6095,0.0,0.86204,4e-05,14.40624]
[1744053648383,83.76,78564.2947,0.0,0.8619,4e-05,14.41554]
[1744053649390,83.76,78558.9968,0.0,0.86168,4e-05,14.42993]
[1744053649868,83.76,78558.9968,0.0,0.86168,4e-05,14.42993]
[1744053650400,83.76,78558.9968,0.0,0.86168,4e-05,14.43019]
[1744053651405,83.76,78536.2183,0.0,0.86076,4e-05,14.49154]
[1744053652406,83.76,78523.3927,0.0,0.86023,4e-05,14.52614]
[1744053653407,83.76,78519.8088,0.0,0.86009,4e-05,14.53591]
[1744053654408,83.76,78515.7181,0.0,0.85992,4e-05,14.54703]
[1744053657411,83.76,78520.0595,0.0,0.86009,4e-05,14.53578]
[1744053658412,83.76,78522.3326,0.0,0.86018,4e-05,14.52983]
[1744053659413,83.77,78523.8541,0.0,0.86024,4e-05,14.52591]
[1744053663419,83.77,78518.1841,0.0,0.86,4e-05,14.54144]
[1744053664420,83.77,78492.6144,0.0,0.85896,4e-05,14.61021]
[1744053668425,83.77,78486.7005,0.0,0.85871,4e-05,14.62625]
[1744053670205,83.77,78486.7005,0.0,0.85871,4e-05,14.62625]
[1744053670335,83.77,78486.7005,0.0,0.85872,4e-05,14.62622]
[1744053671430,83.77,78459.187,0.0,0.85759,4e-05,14.70017]
[1744053673431,83.77,78445.7796,0.0,0.85703,4e-05,14.73617]
[1744053674598,83.77,78443.6096,0.0,0.85694,4e-05,14.74192]
[1744053679439,83.77,78436.0457,0.0,0.85664,4e-05,14.76202]
[1744053680440,83.77,78454.4015,0.0,0.85739,4e-05,14.71264]
[1744053681441,83.77,78458.0763,0.0,0.85754,4e-05,14.70278]
[1744053686449,83.77,78455.0994,0.0,0.85742,4e-05,14.7108]
[1744053687685,83.77,78455.0994,0.0,0.85742,4e-05,14.71084]
[1744053688451,83.77,78479.608,0.0,0.85842,4e-05,14.64592]
[1744053689452,83.77,78498.308,0.0,0.85918,4e-05,14.59585]
[1744053689708,83.77,78498.308,0.0,0.85918,4e-05,14.59599]
[1744053691454,83.77,78525.237,0.0,0.8603,4e-05,14.51966]
[1744053693457,83.78,78522.6421,0.0,0.86019,4e-05,14.52693]
[1744053694457,83.78,78507.0858,0.0,0.85956,4e-05,14.56895]
[1744053697460,83.78,78487.578,0.0,0.85876,4e-05,14.62145]
[1744053698461,83.78,78485.311,0.0,0.85866,4e-05,14.62756]
[1744053701464,83.78,78487.7964,0.0,0.85876,4e-05,14.62094]
[1744053702465,83.78,78493.6073,0.0,0.859,4e-05,14.60538]
[1744053704467,83.78,78495.5079,0.0,0.85908,4e-05,14.60039]
[1744053706831,83.78,78503.0314,0.0,0.85938,4e-05,14.58041]
[1744053708480,83.78,78518.8776,0.0,0.86002,4e-05,14.53807]
[1744053708845,83.78,78518.8776,0.0,0.86002,4e-05,14.53827]
[1744053710483,83.78,78491.4653,0.0,0.8589,4e-05,14.61219]
[1744053712484,83.79,78487.0122,0.0,0.85871,4e-05,14.62438]
[1744053714486,83.79,78494.5947,0.0,0.85902,4e-05,14.6043]
[1744053716489,83.79,78501.1984,0.0,0.85928,4e-05,14.58689]
[1744053719492,83.79,78524.3854,0.0,0.86022,4e-05,14.52498]
[1744053721494,83.79,78529.9597,0.0,0.86045,4e-05,14.51036]
[1744053723502,83.79,78533.2132,0.0,0.86057,4e-05,14.50182]
[1744053723951,83.79,78533.2132,0.0,0.86057,4e-05,14.50207]
[1744053724958,83.8,78548.479,0.0,0.86118,4e-05,14.46139]
[1744053725965,83.8,78558.9109,0.0,0.8616,4e-05,14.4337]
[1744053727226,83.8,78558.9109,0.0,0.8616,4e-05,14.4337]
[1744053727459,83.8,78558.9109,0.0,0.8616,4e-05,14.4337]
[1744053727506,83.8,78564.4234,0.0,0.86182,4e-05,14.41911]
[1744053728989,83.8,78573.2948,0.0,0.86217,4e-05,14.39588]
[1744053729997,83.8,78595.5688,0.0,0.86306,4e-05,14.33649]
[1744053732012,83.81,78593.0898,0.0,0.86295,4e-05,14.34375]
[1744053733019,83.81,78590.7017,0.0,0.86285,4e-05,14.35047]
[1744053734026,83.81,78595.7905,0.0,0.86305,4e-05,14.33718]
[1744053735033,83.81,78602.6128,0.0,0.86332,4e-05,14.31925]
[1744053736046,83.81,78606.5639,0.0,0.86347,4e-05,14.30907]
[1744053737048,83.82,78616.8039,0.0,0.86387,4e-05,14.28202]
[1744053738055,83.82,78621.6075,0.0,0.86406,4e-05,14.26952]
[1744053739063,83.82,78634.751,0.0,0.86458,4e-05,14.23469]
[1744053740069,83.82,78636.8598,0.0,0.86465,4e-05,14.2294]
[1744053741076,83.82,78635.2528,0.0,0.86459,4e-05,14.23413]
[1744053742083,83.83,78650.5196,0.0,0.86518,4e-05,14.1937]
[1744053743090,83.83,78654.8257,0.0,0.86535,4e-05,14.18257]
[1744053744097,83.83,78644.7881,0.0,0.86495,4e-05,14.20989]
[1744053745104,83.83,78640.3736,0.0,0.86476,4e-05,14.22215]
[1744053746111,83.83,78638.0706,0.0,0.86467,4e-05,14.22878]
[1744053747118,83.84,78641.9782,0.0,0.86482,4e-05,14.21878]
[1744053749132,83.84,78646.6849,0.0,0.86499,4e-05,14.20696]
[1744053750140,83.84,78639.5943,0.0,0.86471,4e-05,14.22627]
[1744053751146,83.84,78632.5353,0.0,0.86445,4e-05,14.24132]
[1744053752153,83.85,78629.9053,0.0,0.86434,4e-05,14.24868]
[1744053753160,83.85,78628.2209,0.0,0.86427,4e-05,14.25352]
[1744053756182,83.85,78622.2845,0.0,0.86402,4e-05,14.27057]
[1744053757189,83.86,78626.9744,0.0,0.8642,4e-05,14.25848]
[1744053758196,83.86,78635.3177,0.0,0.86453,4e-05,14.23651]
[1744053759203,83.86,78638.9726,0.0,0.86466,4e-05,14.22711]
[1744053760210,83.86,78643.4386,0.0,0.86484,4e-05,14.21554]
[1744053763544,83.87,78631.4188,0.0,0.86434,4e-05,14.24879]
[1744053764239,83.87,78631.4188,0.0,0.86434,4e-05,14.24914]
[1744053765246,83.87,78608.2294,0.0,0.86341,4e-05,14.31151]
[1744053766546,83.87,78587.5849,0.0,0.86258,4e-05,14.36707]
[1744053767260,83.87,78587.5849,0.0,0.86258,4e-05,14.36727]
[1744053768267,83.88,78570.5049,0.0,0.86189,4e-05,14.41326]
[1744053769274,83.88,78578.6202,0.0,0.86221,4e-05,14.3918]
[1744053770281,83.88,78592.4202,0.0,0.86276,4e-05,14.35513]
[1744053771288,83.88,78593.9036,0.0,0.86282,4e-05,14.35141]
[1744053772299,83.88,78586.4532,0.0,0.86252,4e-05,14.37163]
[1744053774312,83.88,78581.7659,0.0,0.86232,4e-05,14.38464]
[1744053775455,83.88,78581.7659,0.0,0.86232,4e-05,14.38464]
[1744053775556,83.88,78573.2844,0.0,0.86198,4e-05,14.40757]
[1744053777338,83.89,78569.4745,0.0,0.86182,4e-05,14.41815]
[1744053778346,83.89,78566.0021,0.0,0.86168,4e-05,14.42764]
[1744053779352,83.89,78567.9366,0.0,0.86175,4e-05,14.42263]
[1744053780359,83.89,78562.7268,0.0,0.86154,4e-05,14.43673]
[1744053781366,83.89,78556.3529,0.0,0.86128,4e-05,14.45389]
[1744053782373,83.89,78540.1678,0.0,0.86063,4e-05,14.49733]
[1744053783380,83.89,78538.1453,0.0,0.86054,4e-05,14.50283]
[1744053786046,83.89,78538.0964,0.0,0.86054,4e-05,14.5031]
[1744053786402,83.89,78538.0964,0.0,0.86054,4e-05,14.50319]
[1744053787409,83.89,78541.4731,0.0,0.86067,4e-05,14.49429]
[1744053788416,83.89,78531.3627,0.0,0.86026,4e-05,14.5215]
[1744053789423,83.89,78522.2701,0.0,0.85989,4e-05,14.54595]
[1744053790431,83.89,78510.8556,0.0,0.85943,4e-05,14.5766]
[1744053791438,83.89,78503.0323,0.0,0.85911,4e-05,14.59761]
[1744053792445,83.89,78500.3387,0.0,0.859,4e-05,14.60487]
[1744053793452,83.89,78499.9867,0.0,0.85898,4e-05,14.6058]
[1744053794459,83.89,78489.6092,0.0,0.85856,4e-05,14.63361]
[1744053795466,83.89,78485.1813,0.0,0.85838,4e-05,14.64546]
[1744053798489,83.89,78482.3772,0.0,0.85826,4e-05,14.65298]
[1744053800502,83.89,78476.3235,0.0,0.85802,4e-05,14.6693]
[1744053801509,83.89,78473.4906,0.0,0.8579,4e-05,14.67698]
[1744053802516,83.89,78486.1106,0.0,0.85841,4e-05,14.64321]
[1744053804530,83.9,78489.7302,0.0,0.85856,4e-05,14.63372]
[1744053805537,83.9,78498.1204,0.0,0.8589,4e-05,14.61135]
[1744053806544,83.9,78499.7664,0.0,0.85897,4e-05,14.60706]
[1744053807551,83.9,78497.9564,0.0,0.85889,4e-05,14.61204]
[1744053809565,83.9,78503.7818,0.0,0.85913,4e-05,14.59651]
[1744053810572,83.9,78507.5602,0.0,0.85928,4e-05,14.58646]
[1744053811579,83.9,78513.5196,0.0,0.85955,4e-05,14.56639]
[1744053812586,83.9,78515.2409,0.0,0.85962,4e-05,14.56177]
[1744053814599,83.9,78544.3265,0.0,0.8608,4e-05,14.48416]
[1744053815600,83.9,78547.9488,0.0,0.86094,4e-05,14.47467]
[1744053818603,83.91,78556.8038,0.0,0.86129,4e-05,14.4516]
[1744053819604,83.91,78547.5674,0.0,0.86091,4e-05,14.47656]
[1744053820605,83.91,78533.7583,0.0,0.86035,4e-05,14.51372]
[1744053821606,83.91,78514.8321,0.0,0.85958,4e-05,14.56454]
[1744053823608,83.91,78516.3088,0.0,0.85964,4e-05,14.56076]
[1744053824609,83.91,78519.8931,0.0,0.85978,4e-05,14.55126]
[1744053825610,83.91,78518.2468,0.0,0.85971,4e-05,14.55577]
[1744053826611,83.91,78509.9357,0.0,0.85938,4e-05,14.57812]
[1744053828613,83.91,78503.5206,0.0,0.85911,4e-05,14.59542]
[1744053830615,83.91,78507.626,0.0,0.85928,4e-05,14.58452]
[1744053833618,83.91,78511.0395,0.0,0.85942,4e-05,14.57554]
[1744053834619,83.91,78516.522,0.0,0.85964,4e-05,14.56093]
[1744053836662,83.91,78519.1254,0.0,0.85974,4e-05,14.55414]
[1744053837663,83.91,78522.6101,0.0,0.85988,4e-05,14.54492]
[1744053840666,83.92,78520.8536,0.0,0.8598,4e-05,14.54996]
[1744053843671,83.92,78489.9032,0.0,0.85854,4e-05,14.63314]
[1744053844672,83.92,78491.8183,0.0,0.85862,4e-05,14.628]
[1744053845673,83.92,78489.5362,0.0,0.85852,4e-05,14.6341]
[1744053846675,83.92,78491.3227,0.0,0.8586,4e-05,14.6293]
[1744053847676,83.92,78501.1835,0.0,0.859,4e-05,14.60289]
[1744053848677,83.92,78508.0798,0.0,0.85928,4e-05,14.58446]
[1744053850679,83.92,78512.2371,0.0,0.85945,4e-05,14.57344]
[1744053851680,83.92,78502.4377,0.0,0.85905,4e-05,14.59975]
[1744053852681,83.92,78493.0967,0.0,0.85867,4e-05,14.62487]
[1744053856685,83.92,78512.9219,0.0,0.85947,4e-05,14.57183]
[1744053857686,83.92,78504.542,0.0,0.85913,4e-05,14.59434]
[1744053858687,83.92,78499.8853,0.0,0.85894,4e-05,14.60693]
[1744053859688,83.92,78496.9389,0.0,0.85882,4e-05,14.61484]
[1744053861690,83.92,78495.1121,0.0,0.85874,4e-05,14.61975]
[1744053862691,83.92,78496.6788,0.0,0.85881,4e-05,14.61556]
[1744053863692,83.92,78491.4998,0.0,0.8586,4e-05,14.62944]
[1744053864693,83.92,78488.399,0.0,0.85847,4e-05,14.63774]
[1744053866695,83.92,78492.7886,0.0,0.85865,4e-05,14.62597]
[1744053866994,83.92,78492.7886,0.0,0.85865,4e-05,14.62605]
[1744053868006,83.92,78517.2411,0.0,0.85964,4e-05,14.56065]
[1744053869125,83.92,78517.2411,0.0,0.85964,4e-05,14.56065]
[1744053869828,83.92,78538.1785,0.0,0.86049,4e-05,14.50471]
[1744053871984,83.92,78512.9485,0.0,0.85949,4e-05,14.56856]
[1744053872668,83.92,78512.9485,0.0,0.85949,4e-05,14.56856]
[1744053872794,83.93,78512.9485,0.0,0.85949,4e-05,14.56881]
[1744053873985,83.92,78402.87,0.0,0.85496,4e-05,14.86386]
[1744053874987,83.93,78413.1876,0.0,0.85539,4e-05,14.83623]
[1744053876420,83.93,78413.1876,0.0,0.85539,4e-05,14.83623]
[1744053876558,83.93,78413.1876,0.0,0.85539,4e-05,14.83623]
[1744053877991,83.93,78414.706,0.0,0.85544,4e-05,14.83244]
[1744053878913,83.93,78414.706,0.0,0.85544,4e-05,14.83244]
[1744053878992,83.93,78467.6467,0.0,0.85763,4e-05,14.6903]
[1744053880994,83.93,78457.3498,0.0,0.85721,4e-05,14.71791]
[1744053881995,83.93,78461.2423,0.0,0.85737,4e-05,14.70735]
[1744053882996,83.92,78455.8786,0.0,0.85715,4e-05,14.7216]
[1744053883997,83.92,78447.8142,0.0,0.85682,4e-05,14.74317]
[1744053884998,83.92,78441.1215,0.0,0.85655,4e-05,14.76103]
[1744053885999,83.92,78446.2889,0.0,0.85676,4e-05,14.74709]
[1744053887000,83.92,78459.0634,0.0,0.85729,4e-05,14.7128]
[1744053888002,83.92,78455.2831,0.0,0.85713,4e-05,14.7229]
[1744053889002,83.92,78440.9877,0.0,0.85654,4e-05,14.76141]
[1744053890003,83.92,78432.8858,0.0,0.8562,4e-05,14.78327]
[1744053891004,83.93,78423.2762,0.0,0.8558,4e-05,14.80914]
[1744053893007,83.93,78426.3304,0.0,0.85593,4e-05,14.80112]
[1744053895009,83.92,78428.8662,0.0,0.85604,4e-05,14.79403]
[1744053896010,83.92,78434.6669,0.0,0.85628,4e-05,14.77835]
[1744053897011,83.92,78431.982,0.0,0.85617,4e-05,14.78567]
[1744053898012,83.92,78425.737,0.0,0.85591,4e-05,14.80252]
[1744053899013,83.93,78419.9941,0.0,0.85567,4e-05,14.8181]
[1744053902019,83.93,78418.0196,0.0,0.85558,4e-05,14.82388]
[1744053904020,83.93,78447.4933,0.0,0.85679,4e-05,14.74528]
[1744053905021,83.93,78451.5467,0.0,0.85696,4e-05,14.73435]
[1744053907023,83.93,78475.3415,0.0,0.85794,4e-05,14.67044]
[1744053908024,83.93,78484.1187,0.0,0.8583,4e-05,14.64687]
[1744053909025,83.93,78489.147,0.0,0.8585,4e-05,14.63337]
[1744053910026,83.93,78486.0921,0.0,0.85838,4e-05,14.64153]
[1744053911027,83.93,78482.2491,0.0,0.85822,4e-05,14.65179]
[1744053912028,83.93,78480.3217,0.0,0.85815,4e-05,14.65691]
[1744053913029,83.93,78473.0183,0.0,0.85785,4e-05,14.67648]
[1744053914030,83.93,78464.9138,0.0,0.85751,4e-05,14.69821]
[1744053915031,83.93,78462.3538,0.0,0.85741,4e-05,14.70506]
[1744053916032,83.93,78457.0747,0.0,0.85719,4e-05,14.71919]
[1744053917033,83.93,78446.4196,0.0,0.85675,4e-05,14.7477]
[1744053918034,83.93,78443.5403,0.0,0.85663,4e-05,14.75534]
[1744053920036,83.93,78435.5325,0.0,0.85631,4e-05,14.77663]
[1744053921037,83.93,78432.4877,0.0,0.85618,4e-05,14.78501]
[1744053923039,83.93,78437.0773,0.0,0.85637,4e-05,14.7728]
[1744053924040,83.93,78442.1296,0.0,0.85657,4e-05,14.75949]
[1744053926042,83.93,78446.98,0.0,0.85677,4e-05,14.74632]
[1744053927043,83.93,78449.9178,0.0,0.8569,4e-05,14.73838]
[1744053928044,83.93,78444.0931,0.0,0.85666,4e-05,14.75393]
[1744053929045,83.93,78440.1652,0.0,0.8565,4e-05,14.76437]
[1744053930046,83.93,78434.196,0.0,0.85625,4e-05,14.78027]
[1744053931047,83.93,78421.3191,0.0,0.85575,4e-05,14.81081]
[1744053933051,83.93,78425.8026,0.0,0.85593,4e-05,14.7988]
[1744053934052,83.93,78428.2447,0.0,0.85603,4e-05,14.79211]
[1744053936054,83.93,78425.1188,0.0,0.8559,4e-05,14.80069]
[1744053937055,83.93,78404.5819,0.0,0.85505,4e-05,14.85592]
[1744053937529,83.93,78404.5819,0.0,0.85505,4e-05,14.85598]
[1744053938536,83.93,78393.5356,0.0,0.85458,4e-05,14.8857]
[1744053939537,83.93,78393.5356,0.0,0.85458,4e-05,14.8857]
[1744053939543,83.93,78393.5356,0.0,0.85458,4e-05,14.8858]
[1744053940550,83.93,78400.6712,0.0,0.85488,4e-05,14.86672]
[1744053941557,83.93,78393.7483,0.0,0.85459,4e-05,14.88536]
[1744053944064,83.93,78386.6795,0.0,0.85429,4e-05,14.90443]
[1744053944578,83.93,78386.6795,0.0,0.85429,4e-05,14.90454]
[1744053945585,83.93,78404.8863,0.0,0.85505,4e-05,14.85583]
[1744053946597,83.93,78418.0581,0.0,0.85559,4e-05,14.82063]
[1744053947604,83.93,78413.8854,0.0,0.85542,4e-05,14.83197]
[1744053948611,83.94,78414.2816,0.0,0.85543,4e-05,14.83101]
[1744053949618,83.94,78403.6016,0.0,0.85499,4e-05,14.85974]
[1744053950625,83.94,78393.0612,0.0,0.85455,4e-05,14.88807]
[1744053951632,83.94,78387.1202,0.0,0.8543,4e-05,14.90404]
[1744053952639,83.94,78380.6058,0.0,0.85403,4e-05,14.92154]
[1744053954653,83.94,78378.7081,0.0,0.85395,4e-05,14.92679]
[1744053955660,83.94,78377.057,0.0,0.85387,4e-05,14.93134]
[1744053956667,83.94,78368.1331,0.0,0.8535,4e-05,14.95538]
[1744053957212,83.94,78368.1331,0.0,0.8535,4e-05,14.95538]
[1744053957674,83.94,78368.1331,0.0,0.8535,4e-05,14.95538]
[1744053959079,83.94,78344.9844,0.0,0.85252,4e-05,15.01762]
[1744053960080,83.94,78333.0108,0.0,0.85202,4e-05,15.04975]
[1744053962712,83.94,78330.457,0.0,0.85191,4e-05,15.05653]
[1744053963719,83.94,78340.4519,0.0,0.85233,4e-05,15.0297]
[1744053965085,83.94,78329.2024,0.0,0.85186,4e-05,15.05987]
[1744053966741,83.94,78326.0877,0.0,0.85173,4e-05,15.06815]
[1744053967748,83.94,78328.337,0.0,0.85182,4e-05,15.06209]
[1744053968755,83.94,78332.7071,0.0,0.85201,4e-05,15.05033]
[1744053970551,83.94,78332.0215,0.0,0.85198,4e-05,15.05213]
[1744053970824,83.94,78332.0215,0.0,0.85198,4e-05,15.05213]
[1744053971091,83.94,78324.0847,0.0,0.85165,4e-05,15.07339]
[1744053971776,83.94,78324.0847,0.0,0.85165,4e-05,15.07329]
[1744053972783,83.94,78312.2096,0.0,0.85115,4e-05,15.10506]
[1744053973790,83.93,78308.2204,0.0,0.85098,4e-05,15.11565]
[1744053974797,83.93,78305.3557,0.0,0.85086,4e-05,15.12322]
[1744053977820,83.93,78303.4015,0.0,0.85078,4e-05,15.12808]
[1744053978668,83.93,78303.4015,0.0,0.85078,4e-05,15.12808]
[1744053979099,83.93,78297.3206,0.0,0.85052,4e-05,15.14426]
[1744053979834,83.93,78297.3206,0.0,0.85053,4e-05,15.14402]
[1744053980843,83.93,78272.943,0.0,0.84949,4e-05,15.20923]
[1744053981849,83.93,78268.838,0.0,0.84932,4e-05,15.22]
[1744053985877,83.92,78273.6344,0.0,0.84954,4e-05,15.20615]
[1744053987891,83.92,78278.3881,0.0,0.84975,4e-05,15.19317]
[1744053988454,83.92,78278.3881,0.0,0.84975,4e-05,15.19317]
[1744053988901,83.92,78278.3881,0.0,0.84975,4e-05,15.19297]
[1744053989908,83.92,78283.2345,0.0,0.84996,4e-05,15.1798]
[1744053991113,83.92,78333.1607,0.0,0.85211,4e-05,15.04149]
[1744053992115,83.92,78330.9334,0.0,0.85202,4e-05,15.04746]
[1744053992929,83.92,78330.9334,0.0,0.85202,4e-05,15.04748]
[1744053994116,83.92,78348.9598,0.0,0.85278,4e-05,14.99912]
[1744053996965,83.92,78355.0337,0.0,0.85303,4e-05,14.98316]
[1744053997972,83.92,78377.6237,0.0,0.85397,4e-05,14.92264]
[1744053998980,83.92,78370.9763,0.0,0.85369,4e-05,14.94049]
[1744054000994,83.92,78366.8378,0.0,0.85352,4e-05,14.95184]
[1744054002001,83.92,78366.8378,0.0,0.85352,4e-05,14.95192]
[1744054003008,83.92,78355.871,0.0,0.85306,4e-05,14.98135]
[1744054004015,83.92,78323.5956,0.0,0.8517,4e-05,15.06791]
[1744054005022,83.92,78306.8042,0.0,0.85099,4e-05,15.11285]
[1744054006031,83.92,78294.6999,0.0,0.85047,4e-05,15.14517]
[1744054006186,83.92,78294.6999,0.0,0.85047,4e-05,15.14517]
[1744054007037,83.92,78294.6999,0.0,0.85048,4e-05,15.14495]
[1744054008044,83.92,78276.0747,0.0,0.84969,4e-05,15.19472]
[1744054009051,83.92,78266.874,0.0,0.8493,4e-05,15.21917]
[1744054014139,83.91,78270.56,0.0,0.84947,4e-05,15.20804]
[1744054015140,83.91,78273.0664,0.0,0.84958,4e-05,15.20108]
[1744054018114,83.91,78278.3166,0.0,0.84982,4e-05,15.18636]
[1744054019121,83.9,78284.0714,0.0,0.85006,4e-05,15.17073]
[1744054020128,83.9,78285.9901,0.0,0.85015,4e-05,15.16536]
[1744054021135,83.9,78277.082,0.0,0.84977,4e-05,15.18906]
[1744054022142,83.9,78270.3801,0.0,0.84949,4e-05,15.20706]
[1744054023495,83.9,78270.3801,0.0,0.84949,4e-05,15.20684]
[1744054024153,83.9,78250.2092,0.0,0.84863,4e-05,15.26046]
[1744054026164,83.9,78233.8792,0.0,0.84793,4e-05,15.30396]
[1744054027165,83.89,78228.6905,0.0,0.84772,4e-05,15.31713]
[1744054029167,83.89,78226.6846,0.0,0.84765,4e-05,15.32175]
[1744054030168,83.88,78228.8052,0.0,0.84774,4e-05,15.31567]
[1744054032170,83.88,78238.7556,0.0,0.84818,4e-05,15.28823]
[1744054033172,83.88,78245.3725,0.0,0.84847,4e-05,15.27013]
[1744054034173,83.88,78249.4048,0.0,0.84865,4e-05,15.259]
[1744054035174,83.88,78258.375,0.0,0.84904,4e-05,15.23462]
[1744054037176,83.87,78254.7382,0.0,0.84889,4e-05,15.24385]
[1744054038177,83.87,78250.2909,0.0,0.84871,4e-05,15.2555]
[1744054039178,83.87,78243.5788,0.0,0.84842,4e-05,15.27322]
[1744054041181,83.87,78214.7005,0.0,0.84718,4e-05,15.35051]
[1744054043182,83.87,78211.7963,0.0,0.84705,4e-05,15.35837]
[1744054044183,83.87,78216.0698,0.0,0.84724,4e-05,15.34694]
[1744054046185,83.86,78221.8257,0.0,0.8475,4e-05,15.33066]
[1744054047186,83.86,78234.8942,0.0,0.84807,4e-05,15.29519]
[1744054048187,83.86,78242.9532,0.0,0.84842,4e-05,15.27321]
[1744054049188,83.86,78257.9708,0.0,0.84907,4e-05,15.23258]
[1744054050189,83.86,78268.2781,0.0,0.84952,4e-05,15.20465]
[1744054051190,83.86,78272.8422,0.0,0.84974,4e-05,15.18799]
[1744054054193,83.85,78276.7902,0.0,0.84992,4e-05,15.17679]
[1744054056197,83.85,78282.4007,0.0,0.85017,4e-05,15.16134]
[1744054057198,83.85,78280.9073,0.0,0.85011,4e-05,15.16518]
[1744054058198,83.85,78278.8649,0.0,0.85002,4e-05,15.17049]
[1744054059199,83.85,78272.5647,0.0,0.84976,4e-05,15.18722]
[1744054060200,83.85,78267.0696,0.0,0.84952,4e-05,15.20177]
[1744054062202,83.84,78285.9906,0.0,0.85034,4e-05,15.15055]
[1744054063203,83.84,78291.0142,0.0,0.85055,4e-05,15.13691]
[1744054065205,83.84,78298.8459,0.0,0.85089,4e-05,15.11562]
[1744054065975,83.84,78298.8459,0.0,0.85089,4e-05,15.11562]
[1744054066206,83.84,78299.9694,0.0,0.85094,4e-05,15.1125]
[1744054069209,83.84,78301.7512,0.0,0.85102,4e-05,15.10742]
[1744054070210,83.84,78294.0269,0.0,0.85069,4e-05,15.12806]
[1744054071211,83.84,78290.4051,0.0,0.85054,4e-05,15.13767]
[1744054072212,83.84,78285.7734,0.0,0.85035,4e-05,15.14997]
[1744054073213,83.84,78288.9227,0.0,0.85048,4e-05,15.14136]
[1744054074214,83.84,78292.7278,0.0,0.85065,4e-05,15.13101]
[1744054075215,83.84,78297.7229,0.0,0.85086,4e-05,15.11747]
[1744054078218,83.83,78299.5211,0.0,0.85094,4e-05,15.11233]
[1744054079219,83.83,78304.9698,0.0,0.85117,4e-05,15.09761]
[1744054080220,83.83,78310.4419,0.0,0.85141,4e-05,15.08284]
[1744054082234,83.83,78312.1261,0.0,0.85148,4e-05,15.0782]
[1744054084236,83.83,78308.5667,0.0,0.85133,4e-05,15.08766]
[1744054085237,83.83,78305.6037,0.0,0.85121,4e-05,15.09555]
[1744054086238,83.83,78307.8341,0.0,0.8513,4e-05,15.08949]
[1744054088250,83.83,78299.2791,0.0,0.85094,4e-05,15.11233]
[1744054089251,83.83,78293.3653,0.0,0.85069,4e-05,15.12811]
[1744054090252,83.83,78297.3277,0.0,0.85086,4e-05,15.11735]
[1744054092254,83.83,78295.1779,0.0,0.85077,4e-05,15.12292]
[1744054093255,83.83,78298.5296,0.0,0.85092,4e-05,15.11381]
[1744054094256,83.83,78300.2197,0.0,0.85099,4e-05,15.10917]
[1744054095257,83.83,78298.2396,0.0,0.85091,4e-05,15.11439]
[1744054097259,83.83,78312.0012,0.0,0.85149,4e-05,15.07726]
[1744054098260,83.83,78314.2304,0.0,0.85159,4e-05,15.07123]
[1744054099261,83.83,78318.3226,0.0,0.85176,4e-05,15.0602]
[1744054100262,83.83,78319.9507,0.0,0.85183,4e-05,15.0558]
[1744054101263,83.83,78323.7195,0.0,0.85199,4e-05,15.04566]
[1744054103265,83.83,78331.2019,0.0,0.85231,4e-05,15.02556]
[1744054104012,83.83,78331.2019,0.0,0.85231,4e-05,15.02556]
[1744054104109,83.83,78331.2019,0.0,0.85231,4e-05,15.02556]
[1744054105267,83.83,78334.2492,0.0,0.85244,4e-05,15.0174]
[1744054105759,83.83,78334.2492,0.0,0.85244,4e-05,15.01751]
[1744054107269,83.83,78351.1325,0.0,0.85314,4e-05,14.97232]
[1744054110272,83.83,78344.0237,0.0,0.85284,4e-05,14.99169]
[1744054112274,83.83,78341.4427,0.0,0.85276,4e-05,14.99458]
[1744054113275,83.83,78343.7681,0.0,0.85286,4e-05,14.9884]
[1744054116278,83.83,78335.9307,0.0,0.85253,4e-05,15.00961]
[1744054117279,83.83,78343.6479,0.0,0.85285,4e-05,14.98893]
[1744054119281,83.83,78348.6708,0.0,0.85306,4e-05,14.97559]
[1744054121283,83.83,78367.3664,0.0,0.85384,4e-05,14.92562]
[1744054123296,83.84,78376.6665,0.0,0.85423,4e-05,14.90098]
[1744054124297,83.84,78397.5361,0.0,0.85509,4e-05,14.84517]
[1744054125298,83.84,78395.9286,0.0,0.85503,4e-05,14.8494]
[1744054127300,83.84,78394.2019,0.0,0.85496,4e-05,14.85385]
[1744054128301,83.84,78392.4812,0.0,0.85488,4e-05,14.85873]
[1744054129302,83.84,78395.5592,0.0,0.85501,4e-05,14.85073]
[1744054130303,83.84,78405.6511,0.0,0.85542,4e-05,14.82391]
[1744054131304,83.84,78407.203,0.0,0.85548,4e-05,14.82005]
[1744054133306,83.84,78402.6699,0.0,0.85529,4e-05,14.83284]
[1744054134307,83.85,78395.2488,0.0,0.85497,4e-05,14.85304]
[1744054135308,83.85,78393.508,0.0,0.8549,4e-05,14.85797]
[1744054137310,83.85,78381.2472,0.0,0.85438,4e-05,14.89136]
[1744054139312,83.85,78376.6124,0.0,0.85418,4e-05,14.9042]
[1744054141314,83.85,78370.7661,0.0,0.85393,4e-05,14.92008]
[1744054142315,83.86,78387.0881,0.0,0.85461,4e-05,14.87663]
[1744054143317,83.86,78397.107,0.0,0.85502,4e-05,14.84998]
[1744054144317,83.86,78399.6862,0.0,0.85513,4e-05,14.84332]
[1744054145318,83.86,78401.659,0.0,0.85521,4e-05,14.8383]
[1744054149322,83.86,78385.1227,0.0,0.85451,4e-05,14.88327]
[1744054150323,83.86,78376.4318,0.0,0.85414,4e-05,14.90681]
[1744054152326,83.87,78358.6195,0.0,0.85339,4e-05,14.95495]
[1744054154328,83.87,78351.6406,0.0,0.85309,4e-05,14.97388]
[1744054156330,83.87,78357.4246,0.0,0.85333,4e-05,14.95854]
[1744054157331,83.87,78362.1901,0.0,0.85353,4e-05,14.94587]
[1744054158332,83.87,78364.3814,0.0,0.85362,4e-05,14.94011]
[1744054160334,83.87,78361.3988,0.0,0.85349,4e-05,14.94838]
[1744054161335,83.87,78356.3758,0.0,0.85328,4e-05,14.96198]
[1744054165341,83.87,78347.8695,0.0,0.85292,4e-05,14.98525]
[1744054166342,83.87,78346.3594,0.0,0.85285,4e-05,14.98937]
[1744054170347,83.87,78356.2902,0.0,0.85326,4e-05,14.96299]
[1744054171348,83.88,78367.1037,0.0,0.85375,4e-05,14.9299]
[1744054172349,83.88,78370.4343,0.0,0.85389,4e-05,14.92111]
[1744054174351,83.89,78379.589,0.0,0.85424,4e-05,14.89862]
[1744054175352,83.89,78377.7474,0.0,0.85416,4e-05,14.90375]
[1744054177354,83.89,78368.881,0.0,0.85378,4e-05,14.92787]
[1744054178355,83.89,78371.2499,0.0,0.85388,4e-05,14.92166]
[1744054179356,83.89,78369.5597,0.0,0.85381,4e-05,14.92635]
[1744054180357,83.89,78365.4265,0.0,0.85363,4e-05,14.93759]
[1744054183360,83.89,78360.3853,0.0,0.85341,4e-05,14.95151]
[1744054184361,83.9,78354.3676,0.0,0.85316,4e-05,14.96777]
[1744054186325,83.9,78351.764,0.0,0.85305,4e-05,14.97491]
[1744054187332,83.9,78345.9576,0.0,0.8528,4e-05,14.99056]
[1744054190353,83.9,78351.6873,0.0,0.85304,4e-05,14.9754]
[1744054192367,83.9,78350.8484,0.0,0.853,4e-05,14.97769]
[1744054193375,83.9,78340.4774,0.0,0.85257,4e-05,15.0055]
[1744054193936,83.9,78340.4774,0.0,0.85257,4e-05,15.0055]
[1744054194381,83.9,78340.4774,0.0,0.85257,4e-05,15.0054]
[1744054195389,83.9,78304.1754,0.0,0.85103,4e-05,15.10292]
[1744054196392,83.9,78292.122,0.0,0.85052,4e-05,15.13505]
[1744054196725,83.9,78292.122,0.0,0.85052,4e-05,15.13505]
[1744054196740,83.9,78292.122,0.0,0.85052,4e-05,15.13505]
[1744054198396,83.89,78268.4403,0.0,0.84952,4e-05,15.19829]
[1744054199421,83.89,78268.4403,0.0,0.84952,4e-05,15.19802]
[1744054201399,83.89,78256.2215,0.0,0.849,4e-05,15.23058]
[1744054203401,83.89,78246.1866,0.0,0.84858,4e-05,15.25697]
[1744054205403,83.88,78274.3544,0.0,0.8498,4e-05,15.18051]
[1744054210415,83.88,78273.7989,0.0,0.84979,4e-05,15.1812]
[1744054212417,83.88,78303.5299,0.0,0.85106,4e-05,15.10105]
[1744054213418,83.88,78308.119,0.0,0.85125,4e-05,15.08865]
[1744054214419,83.88,78316.8518,0.0,0.85163,4e-05,15.06514]
[1744054216016,83.88,78316.8933,0.0,0.85163,4e-05,15.06499]
[1744054216045,83.88,78316.8933,0.0,0.85163,4e-05,15.06498]
[1744054216543,83.88,78326.9001,0.0,0.85205,4e-05,15.03809]
[1744054217784,83.88,78326.9001,0.0,0.85205,4e-05,15.03809]
[1744054217870,83.88,78326.9001,0.0,0.85205,4e-05,15.03818]
[1744054219424,83.88,78352.7453,0.0,0.85314,4e-05,14.96883]
[1744054221426,83.88,78347.5045,0.0,0.85292,4e-05,14.98308]
[1744054222428,83.88,78338.2567,0.0,0.85253,4e-05,15.00796]
[1744054224429,83.88,78332.6067,0.0,0.85229,4e-05,15.02316]
[1744054225430,83.88,78393.5872,0.0,0.85484,4e-05,14.85976]
[1744054226431,83.89,78395.4364,0.0,0.85488,4e-05,14.85729]
[1744054227432,83.91,78393.3848,0.0,0.85476,4e-05,14.86518]
[1744054228433,83.92,78391.3749,0.0,0.85465,4e-05,14.87283]
[1744054229434,83.92,78381.5943,0.0,0.85423,4e-05,14.89927]
[1744054231440,83.92,78376.2347,0.0,0.85404,4e-05,14.90983]
[1744054233441,83.92,78356.4426,0.0,0.8532,4e-05,14.96321]
[1744054234442,83.92,78345.1329,0.0,0.85272,4e-05,14.99363]
[1744054236444,83.92,78339.6713,0.0,0.85249,4e-05,15.00835]
[1744054237445,83.92,78335.955,0.0,0.85234,4e-05,15.01835]
[1744054238446,83.92,78332.1216,0.0,0.85217,4e-05,15.02865]
[1744054241450,83.93,78353.2966,0.0,0.85307,4e-05,14.97189]
[1744054242451,83.93,78357.269,0.0,0.85323,4e-05,14.96132]
[1744054243452,83.93,78363.7711,0.0,0.8535,4e-05,14.94398]
[1744054244453,83.93,78373.8618,0.0,0.85393,4e-05,14.91669]
[1744054245454,83.92,78386.9664,0.0,0.85448,4e-05,14.88136]
[1744054246455,83.92,78396.769,0.0,0.85489,4e-05,14.85494]
[1744054247456,83.92,78407.4441,0.0,0.85534,4e-05,14.82622]
[1744054248457,83.92,78421.6525,0.0,0.85593,4e-05,14.78794]
[1744054249459,83.92,78433.1237,0.0,0.85641,4e-05,14.75706]
[1744054250460,83.92,78437.4768,0.0,0.85659,4e-05,14.7453]
[1744054251462,83.92,78435.2968,0.0,0.8565,4e-05,14.75107]
[1744054252463,83.92,78427.0632,0.0,0.85616,4e-05,14.77329]
[1744054253464,83.92,78420.89,0.0,0.8559,4e-05,14.78996]
[1744054254465,83.92,78417.6615,0.0,0.85576,4e-05,14.79871]
[1744054255466,83.92,78416.2073,0.0,0.8557,4e-05,14.8027]
[1744054256467,83.92,78418.6061,0.0,0.8558,4e-05,14.79635]
[1744054257468,83.93,78415.4141,0.0,0.85566,4e-05,14.80523]
[1744054258469,83.93,78419.5542,0.0,0.85583,4e-05,14.79422]
[1744054259470,83.93,78422.4664,0.0,0.85595,4e-05,14.78651]
[1744054260472,83.93,78418.8045,0.0,0.8558,4e-05,14.79643]
[1744054263194,83.93,78418.8045,0.0,0.8558,4e-05,14.79654]
[1744054263289,83.93,78418.8045,0.0,0.8558,4e-05,14.79645]
[1744054263883,83.93,78433.0038,0.0,0.85639,4e-05,14.75831]
[1744054264890,83.93,78448.9517,0.0,0.85705,4e-05,14.7155]
[1744054266477,83.93,78462.5469,0.0,0.85761,4e-05,14.67904]
[1744054267523,83.93,78462.5469,0.0,0.85761,4e-05,14.67904]
[1744054268480,83.93,78464.0857,0.0,0.85767,4e-05,14.67497]
[1744054269482,83.93,78484.9334,0.0,0.85852,4e-05,14.61915]
[1744054270483,83.93,78500.9811,0.0,0.85918,4e-05,14.57629]
[1744054271939,83.93,78500.9811,0.0,0.85918,4e-05,14.5764]
[1744054273488,83.93,78472.0018,0.0,0.85799,4e-05,14.65418]
[1744054274960,83.94,78481.4802,0.0,0.85836,4e-05,14.63025]
[1744054275968,83.94,78477.327,0.0,0.85818,4e-05,14.64201]
[1744054278494,83.94,78474.0178,0.0,0.85803,4e-05,14.65142]
[1744054278990,83.94,78474.0178,0.0,0.85803,4e-05,14.65153]
[1744054279997,83.95,78489.9752,0.0,0.85868,4e-05,14.60888]
[1744054281004,83.95,78496.6534,0.0,0.85896,4e-05,14.59112]
[1744054282497,83.95,78492.9578,0.0,0.8588,4e-05,14.60104]
[1744054283018,83.95,78492.9578,0.0,0.8588,4e-05,14.6011]
[1744054284025,83.95,78504.9277,0.0,0.85929,4e-05,14.56911]
[1744054285032,83.95,78501.1752,0.0,0.85912,4e-05,14.5802]
[1744054286507,83.96,78512.2605,0.0,0.85956,4e-05,14.55137]
[1744054288053,83.97,78518.019,0.0,0.85976,4e-05,14.53818]
[1744054289060,83.97,78520.4231,0.0,0.85986,4e-05,14.53185]
[1744054290070,83.97,78517.5159,0.0,0.85974,4e-05,14.53984]
[1744054293092,83.97,78523.5159,0.0,0.86001,4e-05,14.52006]
[1744054294098,83.97,78516.1766,0.0,0.85971,4e-05,14.53982]
[1744054295105,83.97,78504.7966,0.0,0.85924,4e-05,14.57046]
[1744054296112,83.98,78501.7266,0.0,0.85912,4e-05,14.57883]
[1744054300140,83.98,78505.2851,0.0,0.85925,4e-05,14.56993]
[1744054301148,83.99,78507.8011,0.0,0.85933,4e-05,14.56514]
[1744054302155,84.0,78514.9089,0.0,0.85959,4e-05,14.54774]
[1744054303162,84.0,78507.5866,0.0,0.85929,4e-05,14.56747]
[1744054304169,84.0,78496.816,0.0,0.85884,4e-05,14.59755]
[1744054306187,84.02,78507.4921,0.0,0.85922,4e-05,14.57221]
[1744054307194,84.03,78511.152,0.0,0.85935,4e-05,14.56407]
[1744054309208,84.05,78513.843,0.0,0.85941,4e-05,14.56025]
[1744054311223,84.07,78518.7617,0.0,0.85956,4e-05,14.55041]
[1744054312230,84.07,78510.9152,0.0,0.85923,4e-05,14.57268]
[1744054313237,84.08,78505.5132,0.0,0.85899,4e-05,14.58828]
[1744054314244,84.08,78502.8412,0.0,0.85888,4e-05,14.59573]
[1744054315251,84.08,78508.2827,0.0,0.85909,4e-05,14.58159]
[1744054316258,84.08,78511.4081,0.0,0.85922,4e-05,14.57356]
[1744054318274,84.09,78508.7931,0.0,0.8591,4e-05,14.58096]
[1744054319281,84.09,78500.3248,0.0,0.85876,4e-05,14.60367]
[1744054320288,84.09,78485.4926,0.0,0.85815,4e-05,14.6434]
[1744054321296,84.09,78483.2662,0.0,0.85806,4e-05,14.64936]
[1744054322314,84.09,78483.2662,0.0,0.85806,4e-05,14.64938]
[1744054323320,84.09,78496.3903,0.0,0.8586,4e-05,14.61426]
[1744054324331,84.09,78496.3903,0.0,0.85859,4e-05,14.61456]
[1744054325340,84.09,78509.4989,0.0,0.85913,4e-05,14.57948]
[1744054326548,84.09,78515.3989,0.0,0.85936,4e-05,14.56423]
[1744054327353,84.1,78515.3989,0.0,0.85933,4e-05,14.56639]
[1744054328360,84.12,78559.385,0.0,0.86108,4e-05,14.45124]
[1744054328781,84.12,78559.385,0.0,0.86108,4e-05,14.45124]
[1744054329551,84.13,78574.263,0.0,0.86164,4e-05,14.41414]
[1744054331381,84.15,78580.7142,0.0,0.86184,4e-05,14.40086]
[1744054332389,84.16,78591.1364,0.0,0.86223,4e-05,14.37514]
[1744054334405,84.18,78584.4769,0.0,0.86191,4e-05,14.39634]
[1744054335412,84.19,78579.433,0.0,0.86169,4e-05,14.41118]
[1744054336419,84.19,78574.5892,0.0,0.86148,4e-05,14.42532]
[1744054337427,84.21,78570.9744,0.0,0.8613,4e-05,14.43713]
[1744054338434,84.22,78569.0211,0.0,0.8612,4e-05,14.44446]
[1744054340447,84.24,78570.5819,0.0,0.8612,4e-05,14.44451]
[1744054342461,84.26,78570.788,0.0,0.86115,4e-05,14.44816]
[1744054343468,84.27,78588.0973,0.0,0.86182,4e-05,14.40358]
[1744054344475,84.28,78578.4882,0.0,0.86142,4e-05,14.43055]
[1744054345482,84.29,78572.9307,0.0,0.86117,4e-05,14.44732]
[1744054347496,84.31,78575.1619,0.0,0.8612,4e-05,14.44547]
[1744054348503,84.32,78576.8603,0.0,0.86123,4e-05,14.44325]
[1744054349510,84.33,78584.7607,0.0,0.86153,4e-05,14.42374]
[1744054350219,84.33,78584.7607,0.0,0.86153,4e-05,14.42374]
[1744054350517,84.34,78584.7607,0.0,0.8615,4e-05,14.42559]
[1744054351524,84.35,78602.1383,0.0,0.8622,4e-05,14.37707]
[1744054352531,84.36,78605.9215,0.0,0.86232,4e-05,14.36924]
[1744054353539,84.36,78614.7087,0.0,0.86267,4e-05,14.34609]
[1744054354545,84.38,78619.1864,0.0,0.86281,4e-05,14.33687]
[1744054355554,84.38,78626.8769,0.0,0.86311,4e-05,14.31669]
[1744054356562,84.38,78629.9809,0.0,0.86323,4e-05,14.3087]
[1744054358576,84.38,78632.9085,0.0,0.86334,4e-05,14.30153]
[1744054359581,84.38,78656.6192,0.0,0.86427,4e-05,14.23882]
[1744054360582,84.39,78653.2828,0.0,0.86414,4e-05,14.24803]
[1744054361583,84.39,78649.5351,0.0,0.86398,4e-05,14.25832]
[1744054363833,84.39,78650.2807,0.0,0.86401,4e-05,14.25666]
[1744054364586,84.39,78685.8774,0.0,0.8654,4e-05,14.16279]
[1744054364827,84.39,78685.8774,0.0,0.8654,4e-05,14.16279]
[1744054364842,84.39,78685.8774,0.0,0.8654,4e-05,14.16279]
[1744054366588,84.4,78696.8531,0.0,0.86582,4e-05,14.1345]
[1744054367589,84.4,78692.2392,0.0,0.86564,4e-05,14.14716]
[1744054368590,84.4,78688.1241,0.0,0.86547,4e-05,14.15848]
[1744054370592,84.41,78686.4918,0.0,0.86539,4e-05,14.16358]
[1744054373595,84.41,78683.4966,0.0,0.86526,4e-05,14.17266]
[1744054374596,84.41,78676.5172,0.0,0.86498,4e-05,14.19154]
[1744054375597,84.42,78668.4566,0.0,0.86466,4e-05,14.21326]
[1744054375648,84.42,78668.4566,0.0,0.86466,4e-05,14.21326]
[1744054376204,84.42,78668.4566,0.0,0.86466,4e-05,14.21326]
[1744054376350,84.42,78668.4566,0.0,0.86466,4e-05,14.21326]
[1744054377599,84.42,78651.3615,0.0,0.86398,4e-05,14.25933]
[1744054378600,84.42,78646.1803,0.0,0.86377,4e-05,14.27342]
[1744054379601,84.42,78640.7466,0.0,0.86355,4e-05,14.28817]
[1744054381603,84.43,78643.6559,0.0,0.86365,4e-05,14.28106]
[1744054383605,84.43,78641.9663,0.0,0.86358,4e-05,14.28617]
[1744054385608,84.43,78653.2333,0.0,0.86402,4e-05,14.25677]
[1744054387609,84.43,78675.6788,0.0,0.86489,4e-05,14.19773]
[1744054388430,84.43,78675.6788,0.0,0.86489,4e-05,14.19773]
[1744054388457,84.44,78675.6788,0.0,0.86489,4e-05,14.19811]
[1744054389291,84.44,78675.6788,0.0,0.86489,4e-05,14.19811]
[1744054389613,84.44,78702.632,0.0,0.86595,4e-05,14.12633]
[1744054390614,84.43,78713.5617,0.0,0.86638,4e-05,14.09717]
[1744054392616,84.43,78710.9336,0.0,0.86628,4e-05,14.10381]
[1744054393617,84.43,78712.721,0.0,0.86635,4e-05,14.09891]
[1744054396625,84.43,78719.8849,0.0,0.86664,4e-05,14.0796]
[1744054398627,84.44,78685.1159,0.0,0.86526,4e-05,14.17293]
[1744054399628,84.44,78675.5524,0.0,0.86488,4e-05,14.19866]
[1744054400006,84.44,78675.5524,0.0,0.86488,4e-05,14.19866]
[1744054400629,84.44,78661.3503,0.0,0.86432,4e-05,14.23666]
[1744054401630,84.44,78653.0322,0.0,0.86398,4e-05,14.259]
[1744054402631,84.44,78654.3297,0.0,0.86403,4e-05,14.25574]
[1744054403632,84.44,78648.5322,0.0,0.8638,4e-05,14.27136]
[1744054404633,84.44,78652.3351,0.0,0.86395,4e-05,14.26149]
[1744054405634,84.44,78650.2365,0.0,0.86386,4e-05,14.26729]
[1744054407636,84.45,78651.4435,0.0,0.8639,4e-05,14.26454]
[1744054408637,84.45,78653.581,0.0,0.86398,4e-05,14.25909]
[1744054410639,84.45,78709.6711,0.0,0.86618,4e-05,14.11081]
[1744054411640,84.45,78705.5808,0.0,0.86605,4e-05,14.11781]
[1744054412643,84.46,78697.7591,0.0,0.86574,4e-05,14.13895]
[1744054413643,84.46,78692.9489,0.0,0.86554,4e-05,14.1521]
[1744054414644,84.46,78695.0505,0.0,0.86563,4e-05,14.14629]
[1744054415898,84.46,78695.0505,0.0,0.86563,4e-05,14.14629]
[1744054416648,84.45,78714.3647,0.0,0.86639,4e-05,14.09467]
[1744054417649,84.45,78717.5653,0.0,0.86651,4e-05,14.08603]
[1744054418650,84.45,78723.3616,0.0,0.86674,4e-05,14.07052]
[1744054419651,84.45,78717.1515,0.0,0.8665,4e-05,14.08685]
[1744054420652,84.45,78713.3257,0.0,0.86636,4e-05,14.09683]
[1744054421653,84.45,78711.4339,0.0,0.86628,4e-05,14.10168]
[1744054425657,84.45,78716.5827,0.0,0.86649,4e-05,14.08735]
[1744054426658,84.45,78711.8299,0.0,0.86631,4e-05,14.09979]
[1744054427659,84.45,78714.4773,0.0,0.86642,4e-05,14.09261]
[1744054428660,84.44,78717.7146,0.0,0.86654,4e-05,14.08387]
[1744054429662,84.44,78722.8997,0.0,0.86675,4e-05,14.06999]
[1744054430663,84.44,78719.6139,0.0,0.86662,4e-05,14.07857]
[1744054431667,84.44,78716.5436,0.0,0.8665,4e-05,14.08657]
[1744054432667,84.44,78719.251,0.0,0.86661,4e-05,14.07925]
[1744054433668,84.44,78723.7043,0.0,0.86679,4e-05,14.06732]
[1744054434669,84.44,78728.2163,0.0,0.86696,4e-05,14.05524]
[1744054435670,84.44,78733.9157,0.0,0.86719,4e-05,14.03996]
[1744054436671,84.43,78738.6364,0.0,0.86739,4e-05,14.02596]
[1744054437672,84.43,78742.7555,0.0,0.86757,4e-05,14.01374]
[1744054438673,84.42,78746.7873,0.0,0.86774,4e-05,14.00193]
[1744054442677,84.43,78738.3258,0.0,0.86739,4e-05,14.02578]
[1744054443678,84.43,78735.298,0.0,0.86727,4e-05,14.0341]
[1744054444679,84.43,78728.0378,0.0,0.86699,4e-05,14.05363]
[1744054445680,84.43,78735.508,0.0,0.86727,4e-05,14.03411]
[1744054447683,84.45,78747.1515,0.0,0.86767,4e-05,14.00692]
[1744054448684,84.47,78750.4472,0.0,0.86776,4e-05,14.00163]
[1744054449685,84.48,78744.8295,0.0,0.86749,4e-05,14.01967]
[1744054450686,84.49,78740.6795,0.0,0.86733,4e-05,14.03097]
[1744054453690,84.48,78746.3824,0.0,0.86757,4e-05,14.01419]
[1744054454691,84.47,78748.4682,0.0,0.86767,4e-05,14.00735]
[1744054455692,84.46,78750.3226,0.0,0.86776,4e-05,14.00122]
[1744054456695,84.46,78754.0584,0.0,0.86792,4e-05,13.99027]
[1744054458696,84.44,78761.484,0.0,0.86826,4e-05,13.96665]
[1744054459697,84.43,78764.2134,0.0,0.86838,4e-05,13.95864]
[1744054461699,84.47,78745.6345,0.0,0.86756,4e-05,14.0148]
[1744054462700,84.47,78730.7677,0.0,0.86698,4e-05,14.05448]
[1744054465410,84.48,78727.8354,0.0,0.86686,4e-05,14.063]
[1744054468435,84.48,78724.6914,0.0,0.86672,4e-05,14.07205]
[1744054469441,84.48,78721.458,0.0,0.86659,4e-05,14.081]
[1744054470448,84.48,78719.7458,0.0,0.86652,4e-05,14.08588]
[1744054472710,84.48,78711.4865,0.0,0.86623,4e-05,14.10376]
[1744054474479,84.48,78713.1218,0.0,0.8663,4e-05,14.09907]
[1744054475486,84.48,78711.2729,0.0,0.86623,4e-05,14.10382]
[1744054476501,84.48,78716.0186,0.0,0.86642,4e-05,14.09106]
[1744054477503,84.48,78711.8908,0.0,0.86625,4e-05,14.10232]
[1744054478510,84.48,78703.6457,0.0,0.86593,4e-05,14.12424]
[1744054479517,84.48,78701.9165,0.0,0.86586,4e-05,14.1289]
[1744054480721,84.48,78717.6838,0.0,0.86647,4e-05,14.08719]
[1744054482540,84.49,78717.6838,0.0,0.86646,4e-05,14.08792]
[1744054483547,84.49,78733.9217,0.0,0.86709,4e-05,14.04504]
[1744054485561,84.49,78725.7434,0.0,0.86677,4e-05,14.06697]
[1744054486568,84.49,78718.2988,0.0,0.86648,4e-05,14.08681]
[1744054488582,84.49,78719.8461,0.0,0.86654,4e-05,14.08295]
[1744054489590,84.49,78722.6702,0.0,0.86664,4e-05,14.07559]
[1744054490597,84.49,78724.5686,0.0,0.86672,4e-05,14.07043]
[1744054492611,84.49,78720.8005,0.0,0.86658,4e-05,14.08013]
[1744054493618,84.49,78722.4375,0.0,0.86664,4e-05,14.07618]
[1744054494625,84.49,78723.9749,0.0,0.86669,4e-05,14.07251]
[1744054495632,84.49,78726.9993,0.0,0.86681,4e-05,14.06439]
[1744054496639,84.49,78732.4183,0.0,0.86702,4e-05,14.04994]
[1744054497738,84.49,78734.391,0.0,0.8671,4e-05,14.04461]
[1744054498653,84.49,78734.391,0.0,0.8671,4e-05,14.04446]
[1744054500667,84.49,78714.5113,0.0,0.86633,4e-05,14.09682]
[1744054503820,84.49,78713.7424,0.0,0.8663,4e-05,14.0987]
[1744054503689,84.49,78716.0793,0.0,0.8664,4e-05,14.09241]
[1744054504696,84.49,78716.0793,0.0,0.8664,4e-05,14.09201]
[1744054505617,84.49,78716.0793,0.0,0.8664,4e-05,14.09201]
[1744054505703,84.48,78716.0793,0.0,0.86642,4e-05,14.09096]
[1744054506711,84.48,78760.3083,0.0,0.86814,4e-05,13.97314]
[1744054507719,84.48,78772.1922,0.0,0.8686,4e-05,13.94147]
[1744054508726,84.47,78782.1615,0.0,0.869,4e-05,13.91438]
[1744054509733,84.47,78774.901,0.0,0.86873,4e-05,13.93293]
[1744054510740,84.47,78769.0354,0.0,0.86851,4e-05,13.94784]
[1744054514759,84.49,78760.0483,0.0,0.8681,4e-05,13.97594]
[1744054515760,84.49,78752.0645,0.0,0.86779,4e-05,13.99743]
[1744054516761,84.49,78746.2222,0.0,0.86756,4e-05,14.01323]
[1744054517048,84.49,78746.2222,0.0,0.86756,4e-05,14.01323]
[1744054517096,84.49,78746.2222,0.0,0.86756,4e-05,14.01323]
[1744054518763,84.49,78741.5708,0.0,0.86737,4e-05,14.02615]
[1744054521768,84.5,78747.5276,0.0,0.8676,4e-05,14.01045]
[1744054523130,84.5,78747.5276,0.0,0.8676,4e-05,14.01045]
[1744054523363,84.5,78747.5276,0.0,0.8676,4e-05,14.01045]
[1744054526406,84.5,78747.5959,0.0,0.8676,4e-05,14.01054]
[1744054526506,84.5,78747.5959,0.0,0.8676,4e-05,14.01084]
[1744054527157,84.5,78702.3656,0.0,0.86583,4e-05,14.13075]
[1744054528796,84.5,78691.1078,0.0,0.86539,4e-05,14.16113]
[1744054529797,84.5,78678.065,0.0,0.86487,4e-05,14.19606]
[1744054531800,84.51,78674.6078,0.0,0.86475,4e-05,14.20167]
[1744054532800,84.51,78681.1356,0.0,0.86501,4e-05,14.18465]
[1744054533801,84.51,78695.1048,0.0,0.86555,4e-05,14.14795]
[1744054534804,84.51,78706.0149,0.0,0.86597,4e-05,14.11942]
[1744054535430,84.51,78706.0149,0.0,0.86597,4e-05,14.11942]
[1744054535510,84.51,78706.0149,0.0,0.86597,4e-05,14.11984]
[1744054536806,84.52,78726.519,0.0,0.86676,4e-05,14.06596]
[1744054537807,84.52,78737.9779,0.0,0.8672,4e-05,14.03612]
[1744054538808,84.52,78735.4655,0.0,0.86709,4e-05,14.04329]
[1744054540814,84.53,78725.7297,0.0,0.8667,4e-05,14.07008]
[1744054541815,84.53,78716.4923,0.0,0.86634,4e-05,14.095]
[1744054542993,84.53,78713.7853,0.0,0.86622,4e-05,14.10304]
[1744054544000,84.54,78716.901,0.0,0.86633,4e-05,14.09521]
[1744054545007,84.54,78714.3497,0.0,0.86623,4e-05,14.10242]
[1744054546014,84.54,78719.6085,0.0,0.86643,4e-05,14.08894]
[1744054548028,84.55,78727.5527,0.0,0.86672,4e-05,14.06883]
[1744054549035,84.55,78725.1025,0.0,0.86662,4e-05,14.07578]
[1744054551825,84.55,78726.7351,0.0,0.86667,4e-05,14.07239]
[1744054552056,84.55,78726.7351,0.0,0.86667,4e-05,14.07283]
[1744054553827,84.56,78704.2941,0.0,0.86578,4e-05,14.1327]
[1744054555829,84.56,78692.0661,0.0,0.86529,4e-05,14.16586]
[1744054556830,84.56,78700.8279,0.0,0.86563,4e-05,14.14299]
[1744054557096,84.56,78700.8279,0.0,0.86563,4e-05,14.1434]
[1744054558103,84.57,78712.2733,0.0,0.86607,4e-05,14.11348]
[1744054559110,84.57,78707.4931,0.0,0.86588,4e-05,14.12653]
[1744054560790,84.57,78707.4931,0.0,0.86588,4e-05,14.12653]
[1744054560812,84.57,78707.4931,0.0,0.86587,4e-05,14.12692]
[1744054561835,84.57,78697.0635,0.0,0.86546,4e-05,14.15493]
[1744054563138,84.58,78690.6143,0.0,0.8652,4e-05,14.1727]
[1744054564145,84.58,78688.0644,0.0,0.86509,4e-05,14.17978]
[1744054566840,84.58,78686.3884,0.0,0.86502,4e-05,14.18488]
[1744054568173,84.58,78679.2891,0.0,0.86473,4e-05,14.20429]
[1744054570847,84.59,78672.0169,0.0,0.86444,4e-05,14.22411]
[1744054572852,84.59,78693.2799,0.0,0.86526,4e-05,14.16838]
[1744054574853,84.59,78683.5404,0.0,0.86487,4e-05,14.1949]
[1744054575854,84.6,78658.217,0.0,0.86387,4e-05,14.26226]
[1744054576855,84.6,78651.5738,0.0,0.8636,4e-05,14.28007]
[1744054577856,84.6,78641.6332,0.0,0.86321,4e-05,14.30659]
[1744054578857,84.6,78630.0552,0.0,0.86275,4e-05,14.33749]
[1744054579858,84.6,78618.3791,0.0,0.86228,4e-05,14.36862]
[1744054580859,84.6,78608.9358,0.0,0.8619,4e-05,14.3938]
[1744054582286,84.6,78610.917,0.0,0.86198,4e-05,14.3887]
[1744054583293,84.6,78618.033,0.0,0.86226,4e-05,14.36987]
[1744054584300,84.6,78621.033,0.0,0.86238,4e-05,14.36199]
[1744054585634,84.6,78621.033,0.0,0.86238,4e-05,14.36199]
[1744054585661,84.6,78621.033,0.0,0.86238,4e-05,14.36206]
[1744054588867,84.6,78618.2175,0.0,0.86226,4e-05,14.3697]
[1744054591349,84.6,78622.125,0.0,0.86245,4e-05,14.35534]
[1744054592442,84.6,78622.125,0.0,0.86245,4e-05,14.35534]
[1744054592476,84.6,78622.125,0.0,0.86245,4e-05,14.35542]
[1744054593872,84.6,78625.9876,0.0,0.8626,4e-05,14.34526]
[1744054594370,84.61,78625.9876,0.0,0.8626,4e-05,14.34541]
[1744054595377,84.61,78643.6151,0.0,0.86329,4e-05,14.29883]
[1744054596875,84.61,78653.7715,0.0,0.86369,4e-05,14.27208]
[1744054598398,84.61,78653.6801,0.0,0.86368,4e-05,14.27277]
[1744054599405,84.61,78671.0066,0.0,0.86436,4e-05,14.22713]
[1744054600139,84.61,78671.0066,0.0,0.86436,4e-05,14.22713]
[1744054600412,84.61,78671.0066,0.0,0.86436,4e-05,14.22748]
[1744054601419,84.61,78695.9333,0.0,0.86533,4e-05,14.16175]
[1744054602427,84.62,78699.5309,0.0,0.86547,4e-05,14.15256]
[1744054604440,84.62,78694.5554,0.0,0.86527,4e-05,14.16639]
[1744054605447,84.62,78682.4559,0.0,0.86479,4e-05,14.19872]
[1744054606454,84.62,78676.7152,0.0,0.86456,4e-05,14.21419]
[1744054607461,84.62,78670.1891,0.0,0.8643,4e-05,14.23173]
[1744054608796,84.62,78670.1891,0.0,0.8643,4e-05,14.23173]
[1744054608861,84.63,78670.1891,0.0,0.86429,4e-05,14.23197]
[1744054609888,84.63,78668.746,0.0,0.86423,4e-05,14.23604]
[1744054610482,84.63,78668.746,0.0,0.86423,4e-05,14.23622]
[1744054611489,84.63,78651.9506,0.0,0.86357,4e-05,14.28091]
[1744054612894,84.63,78647.2377,0.0,0.86338,4e-05,14.29357]
[1744054613894,84.63,78661.1817,0.0,0.86393,4e-05,14.25681]
[1744054614511,84.63,78661.1817,0.0,0.86392,4e-05,14.25706]
[1744054615518,84.63,78671.3967,0.0,0.86432,4e-05,14.23021]
[1744054616525,84.63,78665.136,0.0,0.86407,4e-05,14.24701]
[1744054619546,84.64,78670.0544,0.0,0.86426,4e-05,14.23429]
[1744054620553,84.63,78680.3163,0.0,0.86467,4e-05,14.20696]
[1744054621902,84.63,78694.1558,0.0,0.86521,4e-05,14.17019]
[1744054623574,84.63,78690.9497,0.0,0.86509,4e-05,14.17836]
[1744054624581,84.63,78693.3927,0.0,0.86519,4e-05,14.17169]
[1744054625592,84.63,78700.0704,0.0,0.86545,4e-05,14.154]
[1744054626236,84.63,78700.0704,0.0,0.86545,4e-05,14.154]
[1744054626598,84.63,78700.0704,0.0,0.86545,4e-05,14.154]
[1744054627607,84.63,78700.0704,0.0,0.86546,4e-05,14.15378]
[1744054628620,84.63,78710.5999,0.0,0.86587,4e-05,14.12567]
[1744054629106,84.63,78710.5999,0.0,0.86587,4e-05,14.12567]
[1744054629251,84.63,78710.5999,0.0,0.86587,4e-05,14.12567]
[1744054629913,84.63,78827.5593,0.0,0.87038,4e-05,13.81665]
[1744054630914,84.63,78820.2897,0.0,0.8701,4e-05,13.83586]
[1744054631915,84.63,78810.3097,0.0,0.86972,4e-05,13.86218]
[1744054632916,84.63,78803.5116,0.0,0.86946,4e-05,13.88009]
[1744054634918,84.63,78801.515,0.0,0.86939,4e-05,13.88537]
[1744054636920,84.63,78797.4132,0.0,0.86923,4e-05,13.89619]
[1744054637634,84.63,78797.4132,0.0,0.86923,4e-05,13.89619]
[1744054637700,84.63,78797.4132,0.0,0.86923,4e-05,13.89619]
[1744054639923,84.63,78790.9528,0.0,0.86899,4e-05,13.9126]
[1744054640924,84.62,78788.4927,0.0,0.8689,4e-05,13.91865]
[1744054641925,84.62,78781.7044,0.0,0.86865,4e-05,13.9359]
[1744054642926,84.62,78779.8969,0.0,0.86859,4e-05,13.93993]
[1744054643927,84.61,78776.9851,0.0,0.86849,4e-05,13.94678]
[1744054644928,84.61,78781.2251,0.0,0.86866,4e-05,13.9349]
[1744054645929,84.61,78786.2469,0.0,0.86886,4e-05,13.92116]
[1744054646930,84.6,78788.9855,0.0,0.86897,4e-05,13.91357]
[1744054648932,84.6,78804.5061,0.0,0.86957,4e-05,13.87244]
[1744054650787,84.6,78811.2319,0.0,0.86984,4e-05,13.85404]
[1744054651794,84.6,78812.9119,0.0,0.86993,4e-05,13.84536]
[1744054653937,84.6,78818.9481,0.0,0.87017,4e-05,13.82905]
[1744054654938,84.6,78827.4956,0.0,0.8705,4e-05,13.80631]
[1744054657836,84.59,78820.9808,0.0,0.87026,4e-05,13.82287]
[1744054659850,84.59,78818.6959,0.0,0.87018,4e-05,13.8284]
[1744054661864,84.59,78814.0219,0.0,0.87,4e-05,13.84022]
[1744054664897,84.59,78806.9908,0.0,0.86974,4e-05,13.85817]
[1744054666911,84.58,78805.9563,0.0,0.86971,4e-05,13.86049]
[1744054668925,84.58,78824.4503,0.0,0.87042,4e-05,13.81128]
[1744054669932,84.58,78816.6289,0.0,0.87013,4e-05,13.83177]
[1744054670939,84.58,78821.7217,0.0,0.87032,4e-05,13.81818]
[1744054671542,84.58,78821.7217,0.0,0.87032,4e-05,13.81818]
[1744054671946,84.58,78821.7217,0.0,0.87032,4e-05,13.81807]
[1744054672953,84.58,78829.168,0.0,0.87061,4e-05,13.7983]
[1744054673963,84.58,78830.4965,0.0,0.87066,4e-05,13.79464]
[1744054675960,84.58,78827.124,0.0,0.87054,4e-05,13.80313]
[1744054676961,84.58,78829.9616,0.0,0.87065,4e-05,13.79544]
[1744054677962,84.57,78831.5716,0.0,0.87071,4e-05,13.791]
[1744054682967,84.57,78836.4405,0.0,0.87091,4e-05,13.77722]
[1744054685972,84.57,78852.0874,0.0,0.87151,4e-05,13.73529]
[1744054686974,84.57,78857.8434,0.0,0.87173,4e-05,13.71991]
[1744054687974,84.56,78863.0838,0.0,0.87193,4e-05,13.70591]
[1744054689976,84.56,78865.1054,0.0,0.87202,4e-05,13.70024]
[1744054692081,84.56,78846.9868,0.0,0.87133,4e-05,13.74782]
[1744054693082,84.56,78830.6368,0.0,0.87071,4e-05,13.79086]
[1744054697086,84.56,78824.3178,0.0,0.87048,4e-05,13.8072]
[1744054698091,84.56,78811.2513,0.0,0.86998,4e-05,13.84172]
[1744054699092,84.56,78803.7048,0.0,0.86969,4e-05,13.86156]
[1744054700320,84.56,78803.7048,0.0,0.86969,4e-05,13.86156]
[1744054701094,84.55,78791.9741,0.0,0.86926,4e-05,13.891]
[1744054704097,84.53,78789.0775,0.0,0.8692,4e-05,13.89469]
[1744054705100,84.52,78777.6834,0.0,0.86879,4e-05,13.92332]
[1744054707101,84.51,78786.0426,0.0,0.86914,4e-05,13.89869]
[1744054708102,84.5,78792.5841,0.0,0.86942,4e-05,13.87942]
[1744054710104,84.48,78795.3548,0.0,0.86958,4e-05,13.8684]
[1744054711105,84.48,78789.1723,0.0,0.86937,4e-05,13.88037]
[1744054712106,84.47,78780.8275,0.0,0.86908,4e-05,13.90022]
[1744054716110,84.43,78777.6471,0.0,0.86907,4e-05,13.90071]
[1744054717111,84.42,78772.9241,0.0,0.86892,4e-05,13.91105]
[1744054718112,84.4,78771.3341,0.0,0.86888,4e-05,13.91308]
[1744054719113,84.39,78772.59,0.0,0.86896,4e-05,13.90766]
[1744054721115,84.39,78770.8599,0.0,0.86891,4e-05,13.91104]
[1744054722116,84.39,78761.8476,0.0,0.86856,4e-05,13.9352]
[1744054724118,84.39,78765.3846,0.0,0.86871,4e-05,13.92511]
[1744054725119,84.39,78761.8448,0.0,0.86857,4e-05,13.93442]
[1744054727121,84.39,78756.5185,0.0,0.86836,4e-05,13.94902]
[1744054730128,84.38,78767.7166,0.0,0.86881,4e-05,13.91771]
[1744054731129,84.38,78779.1199,0.0,0.86926,4e-05,13.88719]
[1744054732130,84.38,78775.3604,0.0,0.86912,4e-05,13.89672]
[1744054734132,84.37,78777.1921,0.0,0.8692,4e-05,13.89114]
[1744054735137,84.37,78780.5268,0.0,0.86933,4e-05,13.88208]
[1744054736137,84.37,78789.1768,0.0,0.86966,4e-05,13.85917]
[1744054737138,84.37,78795.8217,0.0,0.86992,4e-05,13.84161]
[1744054738139,84.37,78802.8296,0.0,0.87018,4e-05,13.82311]
[1744054740141,84.37,78811.8642,0.0,0.87053,4e-05,13.79925]
[1744054742143,84.37,78812.9546,0.0,0.87057,4e-05,13.79634]
[1744054743144,84.37,78815.4907,0.0,0.87067,4e-05,13.78962]
[1744054745146,84.37,78811.7025,0.0,0.87052,4e-05,13.79963]
[1744054746147,84.37,78817.7111,0.0,0.87075,4e-05,13.78373]
[1744054749151,84.37,78798.7715,0.0,0.87003,4e-05,13.83363]
[1744054750152,84.37,78782.4507,0.0,0.8694,4e-05,13.87727]
[1744054752154,84.37,78772.6089,0.0,0.86902,4e-05,13.90332]
[1744054753155,84.37,78775.6192,0.0,0.86914,4e-05,13.89548]
[1744054757159,84.39,78763.446,0.0,0.86862,4e-05,13.93102]
[1744054758885,84.39,78763.446,0.0,0.86862,4e-05,13.93102]
[1744054759162,84.39,78742.816,0.0,0.86781,4e-05,13.98633]
[1744054761164,84.4,78732.7099,0.0,0.86741,4e-05,14.01366]
[1744054762165,84.4,78729.3264,0.0,0.86728,4e-05,14.02287]
[1744054764167,84.4,78722.1183,0.0,0.86699,4e-05,14.04259]
[1744054765168,84.4,78718.188,0.0,0.86683,4e-05,14.05328]
[1744054767171,84.4,78710.6456,0.0,0.86654,4e-05,14.07297]
[1744054769173,84.4,78686.7024,0.0,0.8656,4e-05,14.13724]
[1744054770174,84.4,78684.9121,0.0,0.86552,4e-05,14.14229]
[1744054772176,84.41,78691.9183,0.0,0.86582,4e-05,14.12012]
[1744054775179,84.41,78693.4296,0.0,0.86587,4e-05,14.11707]
[1744054775844,84.41,78693.4296,0.0,0.86587,4e-05,14.11707]
[1744054775963,84.41,78693.4296,0.0,0.86587,4e-05,14.11707]
[1744054777181,84.41,78679.227,0.0,0.86531,4e-05,14.15431]
[1744054778182,84.41,78674.9666,0.0,0.86515,4e-05,14.16537]
[1744054779183,84.41,78677.634,0.0,0.86526,4e-05,14.15803]
[1744054780184,84.41,78675.9211,0.0,0.8652,4e-05,14.16232]
[1744054783188,84.4,78650.5973,0.0,0.86421,4e-05,14.22891]
[1744054784188,84.4,78645.1356,0.0,0.86399,4e-05,14.24317]
[1744054785189,84.4,78647.2386,0.0,0.86408,4e-05,14.23732]
[1744054787191,84.4,78649.1061,0.0,0.86416,4e-05,14.23185]
[1744054789787,84.4,78646.9704,0.0,0.86407,4e-05,14.23806]
[1744054791195,84.4,78638.6483,0.0,0.86373,4e-05,14.26066]
[1744054792196,84.4,78636.1712,0.0,0.86364,4e-05,14.26706]
[1744054796200,84.4,78638.5116,0.0,0.86372,4e-05,14.26131]
[1744054798202,84.4,78634.6259,0.0,0.86357,4e-05,14.27185]
[1744054799203,84.41,78610.069,0.0,0.86258,4e-05,14.33752]
[1744054802206,84.41,78621.8311,0.0,0.86305,4e-05,14.30668]
[1744054803207,84.41,78625.6257,0.0,0.86319,4e-05,14.29676]
[1744054805920,84.41,78625.6257,0.0,0.86319,4e-05,14.29718]
[1744054806927,84.41,78640.1681,0.0,0.86377,4e-05,14.2585]
[1744054807937,84.41,78640.1681,0.0,0.86376,4e-05,14.25869]
[1744054808557,84.41,78640.1681,0.0,0.86376,4e-05,14.25869]
[1744054809010,84.41,78640.1681,0.0,0.86376,4e-05,14.25869]
[1744054809189,84.41,78640.1681,0.0,0.86376,4e-05,14.25891]
[1744054810217,84.41,78552.7112,0.0,0.86026,4e-05,14.49167]
[1744054811966,84.41,78548.6131,0.0,0.86009,4e-05,14.50256]
[1744054813695,84.41,78548.5585,0.0,0.86009,4e-05,14.50275]
[1744054814224,84.41,78543.5967,0.0,0.85989,4e-05,14.51604]
[1744054814404,84.41,78543.5967,0.0,0.85989,4e-05,14.51604]
[1744054814987,84.41,78543.5967,0.0,0.85989,4e-05,14.51591]
[1744054815994,84.41,78508.2348,0.0,0.85846,4e-05,14.61003]
[1744054817001,84.41,78514.6497,0.0,0.85872,4e-05,14.59284]
[1744054818243,84.41,78509.5611,0.0,0.85851,4e-05,14.60628]
[1744054819015,84.41,78509.5611,0.0,0.85852,4e-05,14.60615]
[1744054820022,84.41,78488.65,0.0,0.85766,4e-05,14.66173]
[1744054821029,84.41,78480.9155,0.0,0.85735,4e-05,14.68214]
[1744054822038,84.41,78484.0117,0.0,0.85748,4e-05,14.6737]
[1744054823043,84.41,78493.1439,0.0,0.85786,4e-05,14.64921]
[1744054824050,84.41,78502.612,0.0,0.85824,4e-05,14.62387]
[1744054825057,84.41,78515.8955,0.0,0.85879,4e-05,14.58845]
[1744054826065,84.41,78519.382,0.0,0.85893,4e-05,14.57914]
[1744054828079,84.41,78516.7873,0.0,0.85882,4e-05,14.58598]
[1744054829086,84.41,78510.1002,0.0,0.85855,4e-05,14.60374]
[1744054830093,84.41,78505.1691,0.0,0.85835,4e-05,14.61677]
[1744054831100,84.41,78493.8329,0.0,0.85792,4e-05,14.64268]
[1744054832107,84.4,78491.0144,0.0,0.85781,4e-05,14.65007]
[1744054837142,84.4,78490.2229,0.0,0.85779,4e-05,14.65158]
[1744054838158,84.4,78487.9986,0.0,0.8577,4e-05,14.65739]
[1744054841178,84.4,78479.3163,0.0,0.85734,4e-05,14.68024]
[1744054842185,84.4,78464.7388,0.0,0.85675,4e-05,14.71898]
[1744054843192,84.4,78455.9485,0.0,0.85639,4e-05,14.74226]
[1744054844199,84.4,78450.779,0.0,0.85618,4e-05,14.7558]
[1744054844965,84.4,78450.779,0.0,0.85618,4e-05,14.7558]
[1744054845220,84.39,78450.779,0.0,0.85618,4e-05,14.75556]
[1744054846214,84.39,78453.328,0.0,0.85629,4e-05,14.74857]
[1744054846695,84.39,78453.328,0.0,0.85629,4e-05,14.74857]
[1744054847221,84.39,78453.328,0.0,0.85629,4e-05,14.74835]
[1744054848228,84.39,78442.1437,0.0,0.85583,4e-05,14.77794]
[1744054849236,84.39,78436.9323,0.0,0.85562,4e-05,14.7916]
[1744054851251,84.39,78433.336,0.0,0.85548,4e-05,14.80068]
[1744054852256,84.39,78424.3245,0.0,0.85511,4e-05,14.82446]
[1744054853263,84.38,78420.5659,0.0,0.85496,4e-05,14.83423]
[1744054855277,84.38,78415.6245,0.0,0.85476,4e-05,14.84682]
[1744054856284,84.38,78408.2739,0.0,0.85446,4e-05,14.86615]
[1744054857291,84.38,78414.3973,0.0,0.85472,4e-05,14.84952]
[1744054858298,84.38,78416.0905,0.0,0.8548,4e-05,14.84471]
[1744054859305,84.37,78413.0034,0.0,0.85467,4e-05,14.85265]
[1744054862461,84.37,78418.1067,0.0,0.8549,4e-05,14.8382]
[1744054864318,84.37,78411.4177,0.0,0.85463,4e-05,14.8555]
[1744054865319,84.37,78401.6536,0.0,0.85422,4e-05,14.88124]
[1744054866320,84.36,78391.7282,0.0,0.85381,4e-05,14.90738]
[1744054867321,84.36,78383.2209,0.0,0.85347,4e-05,14.9297]
[1744054868322,84.36,78377.9696,0.0,0.85325,4e-05,14.94331]
[1744054870324,84.35,78375.224,0.0,0.85315,4e-05,14.9498]
[1744054871325,84.35,78371.6398,0.0,0.853,4e-05,14.95894]
[1744054872326,84.35,78373.8231,0.0,0.8531,4e-05,14.95268]
[1744054874328,84.34,78378.6381,0.0,0.85332,4e-05,14.93899]
[1744054875329,84.34,78387.2435,0.0,0.85368,4e-05,14.91563]
[1744054876330,84.34,78394.2599,0.0,0.85398,4e-05,14.89654]
[1744054877331,84.34,78396.536,0.0,0.85408,4e-05,14.89012]
[1744054879333,84.34,78398.1809,0.0,0.85416,4e-05,14.88506]
[1744054882336,84.33,78400.689,0.0,0.85428,4e-05,14.87738]
[1744054883337,84.33,78398.4506,0.0,0.85419,4e-05,14.88303]
[1744054884729,84.33,78397.5152,0.0,0.85415,4e-05,14.8852]
[1744054884821,84.33,78397.5152,0.0,0.85415,4e-05,14.8852]
[1744054887341,84.32,78361.4795,0.0,0.85266,4e-05,14.98028]
[1744054888342,84.32,78355.6677,0.0,0.85243,4e-05,14.99533]
[1744054889343,84.31,78346.1404,0.0,0.85203,4e-05,15.02028]
[1744054890344,84.31,78348.1405,0.0,0.85212,4e-05,15.01443]
[1744054891345,84.31,78346.2994,0.0,0.85209,4e-05,15.01465]
[1744054893347,84.3,78349.3867,0.0,0.85223,4e-05,15.0054]
[1744054894348,84.3,78347.7784,0.0,0.85217,4e-05,15.0092]
[1744054895349,84.3,78342.1269,0.0,0.85194,4e-05,15.02379]
[1744054896350,84.29,78336.9381,0.0,0.85173,4e-05,15.03713]
[1744054898353,84.29,78335.3651,0.0,0.85167,4e-05,15.04079]
[1744054898569,84.29,78335.3651,0.0,0.85167,4e-05,15.04079]
[1744054899354,84.29,78335.4295,0.0,0.85167,4e-05,15.04055]
[1744054900355,84.29,78274.4729,0.0,0.84909,4e-05,15.20297]
[1744054901356,84.29,78271.8624,0.0,0.84898,4e-05,15.20965]
[1744054904360,84.28,78277.8794,0.0,0.84925,4e-05,15.19269]
[1744054905361,84.28,78282.9858,0.0,0.84948,4e-05,15.17877]
[1744054907363,84.28,78288.5379,0.0,0.84972,4e-05,15.16343]
[1744054909365,84.27,78290.2343,0.0,0.8498,4e-05,15.15806]
[1744054910366,84.27,78291.9104,0.0,0.84988,4e-05,15.15301]
[1744054912368,84.27,78300.8798,0.0,0.85028,4e-05,15.12827]
[1744054913369,84.26,78296.6259,0.0,0.8501,4e-05,15.13944]
[1744054914370,84.26,78293.1499,0.0,0.84995,4e-05,15.14852]
[1744054918374,84.26,78284.549,0.0,0.84961,4e-05,15.17022]
[1744054919375,84.25,78282.3216,0.0,0.84952,4e-05,15.17592]
[1744054920478,84.25,78282.3216,0.0,0.84952,4e-05,15.17592]
[1744054920745,84.25,78282.3216,0.0,0.84952,4e-05,15.17592]
[1744054922910,84.25,78282.3216,0.0,0.84952,4e-05,15.17567]
[1744054923070,84.25,78282.3216,0.0,0.84953,4e-05,15.17519]
[1744054924380,84.24,78208.1925,0.0,0.84635,4e-05,15.37242]
[1744054925381,84.24,78205.2657,0.0,0.84623,4e-05,15.37972]
[1744054926382,84.24,78199.2718,0.0,0.84598,4e-05,15.3952]
[1744054927383,84.24,78201.1393,0.0,0.84607,4e-05,15.38967]
[1744054929385,84.23,78228.5685,0.0,0.84727,4e-05,15.31536]
[1744054930386,84.23,78246.2577,0.0,0.84804,4e-05,15.26766]
[1744054931387,84.23,78250.2426,0.0,0.84822,4e-05,15.25664]
[1744054932839,84.22,78255.172,0.0,0.84844,4e-05,15.24278]
[1744054933846,84.22,78259.1825,0.0,0.84862,4e-05,15.23172]
[1744054934853,84.22,78257.5787,0.0,0.84855,4e-05,15.23567]
[1744054936392,84.22,78253.2522,0.0,0.84837,4e-05,15.2469]
[1744054936868,84.21,78253.2522,0.0,0.84838,4e-05,15.2465]
[1744054937875,84.21,78236.012,0.0,0.84764,4e-05,15.2922]
[1744054938882,84.21,78228.5424,0.0,0.84733,4e-05,15.31175]
[1744054941397,84.2,78231.1286,0.0,0.84745,4e-05,15.30397]
[1744054941903,84.2,78231.1286,0.0,0.84746,4e-05,15.30359]
[1744054942910,84.2,78243.7994,0.0,0.84801,4e-05,15.26936]
[1744054943917,84.2,78257.4598,0.0,0.8486,4e-05,15.23247]
[1744054945401,84.2,78253.9744,0.0,0.84846,4e-05,15.24146]
[1744054947285,84.2,78253.9744,0.0,0.84846,4e-05,15.24112]
[1744054947403,84.19,78251.7493,0.0,0.84837,4e-05,15.24673]
[1744054948405,84.19,78261.0387,0.0,0.84877,4e-05,15.22156]
[1744054948952,84.19,78261.0387,0.0,0.84878,4e-05,15.22137]
[1744054949959,84.19,78292.6029,0.0,0.85013,4e-05,15.13668]
[1744054951973,84.19,78286.3576,0.0,0.8499,4e-05,15.14872]
[1744054952981,84.19,78270.2181,0.0,0.84922,4e-05,15.19165]
[1744054953994,84.19,78266.022,0.0,0.84904,4e-05,15.20288]
[1744054954751,84.19,78266.022,0.0,0.84904,4e-05,15.20288]
[1744054954997,84.18,78266.022,0.0,0.84905,4e-05,15.20216]
[1744054956416,84.18,78205.6479,0.0,0.84645,4e-05,15.36328]
[1744054957012,84.18,78205.6479,0.0,0.84646,4e-05,15.36271]
[1744054958019,84.17,78186.0983,0.0,0.84562,4e-05,15.41446]
[1744054959026,84.17,78180.8823,0.0,0.8454,4e-05,15.42786]
[1744054960033,84.17,78188.1314,0.0,0.84572,4e-05,15.40792]
[1744054961040,84.16,78193.2433,0.0,0.84596,4e-05,15.39371]
[1744054962047,84.16,78195.8308,0.0,0.84608,4e-05,15.38626]
[1744054964061,84.15,78199.104,0.0,0.84623,4e-05,15.37647]
[1744054967082,84.15,78200.8648,0.0,0.84633,4e-05,15.37022]
[1744054968427,84.14,78214.8471,0.0,0.84695,4e-05,15.33233]
[1744054969096,84.14,78214.8471,0.0,0.84695,4e-05,15.33192]
[1744054970104,84.14,78226.9778,0.0,0.84748,4e-05,15.29904]
[1744054972118,84.13,78232.778,0.0,0.84774,4e-05,15.28274]
[1744054973125,84.13,78235.3125,0.0,0.84786,4e-05,15.27557]
[1744054974132,84.13,78233.3854,0.0,0.84778,4e-05,15.28035]
[1744054976146,84.13,78236.184,0.0,0.84791,4e-05,15.27211]
[1744054978160,84.12,78238.6958,0.0,0.84803,4e-05,15.26466]
[1744054980191,84.12,78242.9062,0.0,0.84822,4e-05,15.25268]
[1744054981192,84.12,78240.1617,0.0,0.84811,4e-05,15.25969]
[1744054982199,84.11,78242.4159,0.0,0.84821,4e-05,15.25332]
[1744054983206,84.11,78248.2635,0.0,0.84847,4e-05,15.23735]
[1744054984218,84.11,78252.668,0.0,0.84866,4e-05,15.22555]
[1744054986235,84.11,78246.1435,0.0,0.84839,4e-05,15.24188]
[1744054987242,84.1,78214.9778,0.0,0.84706,4e-05,15.32491]
[1744054988250,84.1,78203.4029,0.0,0.84656,4e-05,15.35544]
[1744054989256,84.1,78200.6899,0.0,0.84645,4e-05,15.3622]
[1744054990271,84.09,78196.721,0.0,0.84629,4e-05,15.37233]
[1744054992278,84.09,78194.9576,0.0,0.84623,4e-05,15.37604]
[1744054993286,84.09,78192.0402,0.0,0.84611,4e-05,15.38334]
[1744054996313,84.08,78191.8906,0.0,0.84612,4e-05,15.3823]
[1744054997320,84.08,78210.7545,0.0,0.84695,4e-05,15.3313]
[1744054999334,84.07,78205.1676,0.0,0.84672,4e-05,15.34535]
[1744055000341,84.07,78207.6779,0.0,0.84684,4e-05,15.33817]
[1744055003363,84.06,78209.8057,0.0,0.84695,4e-05,15.33115]
[1744055004385,84.06,78212.4975,0.0,0.84706,4e-05,15.32393]
[1744055006385,84.05,78209.7975,0.0,0.84697,4e-05,15.32981]
[1744055007392,84.05,78206.5476,0.0,0.84683,4e-05,15.33809]
[1744055008399,84.05,78211.7963,0.0,0.84707,4e-05,15.32358]
[1744055012427,84.04,78208.5937,0.0,0.84699,4e-05,15.32622]
[1744055013434,84.04,78203.2786,0.0,0.84676,4e-05,15.34001]
[1744055014441,84.03,78199.2386,0.0,0.8466,4e-05,15.35038]
[1744055019476,84.02,78200.377,0.0,0.84668,4e-05,15.34502]
[1744055021485,84.01,78204.5873,0.0,0.84688,4e-05,15.33284]
[1744055023487,84.01,78194.5572,0.0,0.84645,4e-05,15.35882]
[1744055024488,84.01,78191.7884,0.0,0.84634,4e-05,15.36577]
[1744055025489,84.0,78189.6169,0.0,0.84625,4e-05,15.3711]
[1744055026490,84.0,78191.7141,0.0,0.84635,4e-05,15.36499]
[1744055027491,84.0,78194.9113,0.0,0.8465,4e-05,15.35594]
[1744055028494,84.0,78197.7516,0.0,0.84663,4e-05,15.34786]
[1744055029495,83.99,78205.4362,0.0,0.84697,4e-05,15.32681]
[1744055031497,83.99,78196.3343,0.0,0.84659,4e-05,15.35034]
[1744055032498,83.99,78189.8867,0.0,0.84631,4e-05,15.36716]
[1744055033499,83.98,78191.9578,0.0,0.84641,4e-05,15.36112]
[1744055034500,83.98,78182.4959,0.0,0.84601,4e-05,15.386]
[1744055035501,83.98,78180.6443,0.0,0.84593,4e-05,15.39046]
[1744055036502,83.97,78182.9313,0.0,0.84604,4e-05,15.38382]
[1744055037503,83.97,78187.1017,0.0,0.84623,4e-05,15.37213]
[1744055039505,83.97,78177.0132,0.0,0.84581,4e-05,15.3982]
[1744055040506,83.96,78170.8287,0.0,0.84554,4e-05,15.41426]
[1744055041507,83.96,78165.1086,0.0,0.8453,4e-05,15.42904]
[1744055042508,83.96,78161.9371,0.0,0.84517,4e-05,15.43698]
[1744055043509,83.95,78153.7495,0.0,0.84482,4e-05,15.45835]
[1744055044510,83.95,78148.9179,0.0,0.84462,4e-05,15.4707]
[1744055049516,83.94,78146.4372,0.0,0.84455,4e-05,15.4752]
[1744055054521,83.93,78146.1281,0.0,0.84454,4e-05,15.47523]
[1744055055522,83.93,78139.445,0.0,0.84425,4e-05,15.49299]
[1744055057019,83.93,78139.3694,0.0,0.84425,4e-05,15.49301]
[1744055057525,83.93,78138.9838,0.0,0.84424,4e-05,15.49386]
[1744055058526,83.93,78131.2519,0.0,0.8439,4e-05,15.5144]
[1744055059527,83.93,78128.509,0.0,0.84378,4e-05,15.52154]
[1744055060528,83.91,78121.3661,0.0,0.84351,4e-05,15.53827]
[1744055061047,83.91,78121.3661,0.0,0.84351,4e-05,15.53827]
[1744055061529,83.91,78116.5756,0.0,0.8433,4e-05,15.55088]
[1744055062531,83.91,78110.3138,0.0,0.84303,4e-05,15.5674]
[1744055063531,83.91,78101.9045,0.0,0.84266,4e-05,15.58967]
[1744055064532,83.91,78092.2645,0.0,0.84224,4e-05,15.61519]
[1744055065533,83.9,78089.4559,0.0,0.84212,4e-05,15.62238]
[1744055066534,83.9,78086.4401,0.0,0.84199,4e-05,15.63011]
[1744055069537,83.9,78080.33,0.0,0.84173,4e-05,15.64569]
[1744055071543,83.9,78085.5213,0.0,0.842,4e-05,15.62721]
[1744055072546,83.89,78096.8724,0.0,0.84251,4e-05,15.5961]
[1744055073405,83.89,78096.8724,0.0,0.84251,4e-05,15.5961]
[1744055074547,83.89,78099.501,0.0,0.84263,4e-05,15.58874]
[1744055075548,83.88,78132.2621,0.0,0.8441,4e-05,15.49944]
[1744055075713,83.88,78132.2621,0.0,0.8441,4e-05,15.49944]
[1744055076549,83.88,78136.0254,0.0,0.84428,4e-05,15.4887]
[1744055080496,83.87,78136.2788,0.0,0.84432,4e-05,15.48555]
[1744055080914,83.87,78148.9689,0.0,0.84488,4e-05,15.45146]
[1744055084557,83.85,78118.0447,0.0,0.84356,4e-05,15.53206]
[1744055085558,83.85,78113.506,0.0,0.84337,4e-05,15.54355]
[1744055090563,83.84,78115.3088,0.0,0.84347,4e-05,15.53751]
[1744055094567,83.84,78123.0638,0.0,0.84382,4e-05,15.51577]
[1744055095568,83.83,78128.8797,0.0,0.84408,4e-05,15.49996]
[1744055096569,83.83,78126.2969,0.0,0.84397,4e-05,15.50671]
[1744055098571,83.83,78108.5364,0.0,0.84321,4e-05,15.55304]
[1744055101574,83.82,78105.5072,0.0,0.84309,4e-05,15.5604]
[1744055102575,83.82,78102.0112,0.0,0.84294,4e-05,15.56952]
[1744055103243,83.82,78102.0112,0.0,0.84294,4e-05,15.56952]
[1744055103287,83.82,78102.0112,0.0,0.84294,4e-05,15.56952]
[1744055104087,83.82,78102.0112,0.0,0.84294,4e-05,15.5692]
[1744055104771,83.82,78102.0112,0.0,0.84294,4e-05,15.5692]
[1744055105089,83.82,78102.0112,0.0,0.84295,4e-05,15.56882]
[1744055106583,83.81,78061.9112,0.0,0.84118,4e-05,15.67573]
[1744055108585,83.81,78065.1583,0.0,0.84134,4e-05,15.66619]
[1744055109586,83.8,78066.9927,0.0,0.84142,4e-05,15.66087]
[1744055110588,83.8,78072.9329,0.0,0.84169,4e-05,15.64453]
[1744055112118,83.8,78072.9329,0.0,0.84169,4e-05,15.64453]
[1744055112589,83.8,78081.1907,0.0,0.84207,4e-05,15.622]
[1744055113590,83.8,78104.8742,0.0,0.84313,4e-05,15.55781]
[1744055114591,83.79,78098.0242,0.0,0.84283,4e-05,15.57594]
[1744055117594,83.79,78104.6992,0.0,0.84313,4e-05,15.55718]
[1744055119596,83.79,78115.0192,0.0,0.84359,4e-05,15.52921]
[1744055120372,83.79,78115.0192,0.0,0.84359,4e-05,15.52921]
[1744055120429,83.79,78115.0192,0.0,0.8436,4e-05,15.52861]
[1744055121600,83.78,78143.4968,0.0,0.84487,4e-05,15.45087]
[1744055124603,83.77,78133.6842,0.0,0.84447,4e-05,15.47551]
[1744055127253,83.77,78127.7642,0.0,0.84421,4e-05,15.49107]
[1744055128260,83.77,78116.9342,0.0,0.84374,4e-05,15.51997]
[1744055129608,83.76,78133.7479,0.0,0.84449,4e-05,15.4744]
[1744055130609,83.76,78142.9478,0.0,0.84489,4e-05,15.44955]
[1744055133612,83.75,78167.7148,0.0,0.84603,4e-05,15.3772]
[1744055137324,83.75,78167.7535,0.0,0.84605,4e-05,15.37584]
[1744055138332,83.75,78202.5907,0.0,0.84757,4e-05,15.28173]
[1744055139339,83.74,78205.9507,0.0,0.84773,4e-05,15.27234]
[1744055140346,83.74,78200.9932,0.0,0.84752,4e-05,15.28529]
[1744055141353,83.74,78190.3272,0.0,0.84706,4e-05,15.31361]
[1744055142360,83.74,78187.5013,0.0,0.84694,4e-05,15.3208]
[1744055143367,83.73,78184.7856,0.0,0.84683,4e-05,15.32771]
[1744055145381,83.73,78191.7242,0.0,0.84714,4e-05,15.30828]
[1744055146388,83.73,78196.0269,0.0,0.84734,4e-05,15.29633]
[1744055147397,83.73,78194.1027,0.0,0.84726,4e-05,15.30112]
[1744055148404,83.72,78189.4925,0.0,0.84706,4e-05,15.31317]
[1744055149411,83.72,78195.6528,0.0,0.84733,4e-05,15.29656]
[1744055151425,83.72,78195.6528,0.0,0.84733,4e-05,15.29657]
[1744055152432,83.72,78180.6166,0.0,0.84668,4e-05,15.33707]
[1744055153439,83.72,78172.2761,0.0,0.84632,4e-05,15.35907]
[1744055154446,83.72,78169.3471,0.0,0.8462,4e-05,15.36649]
[1744055155453,83.72,78167.1825,0.0,0.84611,4e-05,15.37186]
[1744055157467,83.71,78171.9263,0.0,0.84633,4e-05,15.35818]
[1744055158474,83.71,78169.526,0.0,0.84623,4e-05,15.36419]
[1744055160488,83.7,78166.5556,0.0,0.84612,4e-05,15.37126]
[1744055162505,83.7,78162.9207,0.0,0.84597,4e-05,15.3801]
[1744055163512,83.7,78162.9207,0.0,0.84598,4e-05,15.37967]
[1744055164643,83.69,78160.5602,0.0,0.84588,4e-05,15.38555]
[1744055165527,83.69,78160.5602,0.0,0.84589,4e-05,15.38502]
[1744055166534,83.69,78147.3053,0.0,0.84532,4e-05,15.42018]
[1744055167541,83.68,78141.3049,0.0,0.84506,4e-05,15.4358]
[1744055168549,83.68,78143.7005,0.0,0.84518,4e-05,15.42881]
[1744055169555,83.68,78143.8418,0.0,0.84519,4e-05,15.4281]
[1744055170562,83.68,78123.3038,0.0,0.84429,4e-05,15.48307]
[1744055171569,83.68,78119.128,0.0,0.84411,4e-05,15.49415]
[1744055172576,83.68,78116.6807,0.0,0.844,4e-05,15.50056]
[1744055173586,83.67,78112.8233,0.0,0.84384,4e-05,15.51076]
[1744055175600,83.67,78108.6546,0.0,0.84366,4e-05,15.52161]
[1744055176607,83.67,78111.466,0.0,0.84379,4e-05,15.51385]
[1744055179628,83.67,78113.7384,0.0,0.84389,4e-05,15.50719]
[1744055182649,83.66,78110.878,0.0,0.84378,4e-05,15.5143]
[1744055183656,83.66,78098.6918,0.0,0.84324,4e-05,15.54688]
[1744055184106,83.66,78098.6918,0.0,0.84324,4e-05,15.54688]
[1744055184663,83.66,78098.6918,0.0,0.84324,4e-05,15.54664]
[1744055185670,83.66,78095.0114,0.0,0.84309,4e-05,15.55627]
[1744055186677,83.66,78084.958,0.0,0.84264,4e-05,15.58308]
[1744055187684,83.66,78088.7091,0.0,0.84281,4e-05,15.57313]
[1744055188692,83.66,78083.1316,0.0,0.84256,4e-05,15.58787]
[1744055190708,83.65,78090.5074,0.0,0.8429,4e-05,15.56749]
[1744055193715,83.65,78093.6244,0.0,0.84308,4e-05,15.55418]
[1744055194717,83.65,78085.5697,0.0,0.84273,4e-05,15.5756]
[1744055194882,83.65,78085.5697,0.0,0.84273,4e-05,15.5756]
[1744055195718,83.65,78061.7616,0.0,0.84167,4e-05,15.63979]
[1744055196719,83.65,78053.2354,0.0,0.84128,4e-05,15.66278]
[1744055198721,83.65,78059.337,0.0,0.84156,4e-05,15.64646]
[1744055199722,83.65,78067.3229,0.0,0.84191,4e-05,15.62506]
[1744055200723,83.65,78074.9905,0.0,0.84225,4e-05,15.60454]
[1744055201724,83.65,78087.6296,0.0,0.84281,4e-05,15.57067]
[1744055202725,83.65,78092.6214,0.0,0.84303,4e-05,15.55699]
[1744055203726,83.65,78086.0726,0.0,0.84274,4e-05,15.57457]
[1744055204727,83.65,78090.6357,0.0,0.84295,4e-05,15.56225]
[1744055207730,83.65,78097.9075,0.0,0.84328,4e-05,15.54196]
[1744055209732,83.64,78106.5255,0.0,0.84367,4e-05,15.51833]
[1744055210734,83.64,78110.9458,0.0,0.84387,4e-05,15.50625]
[1744055211735,83.64,78117.7845,0.0,0.84417,4e-05,15.48768]
[1744055216740,83.64,78116.9512,0.0,0.84415,4e-05,15.48919]
[1744055217741,83.64,78104.0891,0.0,0.84358,4e-05,15.52365]
[1744055218742,83.64,78094.0563,0.0,0.84314,4e-05,15.55044]
[1744055219743,83.63,78095.9635,0.0,0.84323,4e-05,15.54508]
[1744055220744,83.63,78098.2592,0.0,0.84333,4e-05,15.53868]
[1744055221745,83.63,78100.5461,0.0,0.84344,4e-05,15.53231]
[1744055222746,83.63,78096.636,0.0,0.84327,4e-05,15.54262]
[1744055223351,83.63,78096.636,0.0,0.84327,4e-05,15.54262]
[1744055223540,83.63,78096.636,0.0,0.84327,4e-05,15.54262]
[1744055225080,83.63,78096.636,0.0,0.84327,4e-05,15.54262]
[1744055225958,83.63,78096.636,0.0,0.84328,4e-05,15.54178]
[1744055226964,83.62,78111.3274,0.0,0.84394,4e-05,15.50184]
[1744055227971,83.62,78188.841,0.0,0.84735,4e-05,15.29215]
[1744055228978,83.62,78173.3857,0.0,0.84668,4e-05,15.33337]
[1744055229985,83.62,78162.8738,0.0,0.84623,4e-05,15.36127]
[1744055231999,83.61,78160.8749,0.0,0.84615,4e-05,15.36575]
[1744055232555,83.61,78160.8749,0.0,0.84615,4e-05,15.36575]
[1744055233006,83.61,78160.8749,0.0,0.84616,4e-05,15.36528]
[1744055234013,83.61,78156.4833,0.0,0.84597,4e-05,15.37709]
[1744055235020,83.61,78145.0986,0.0,0.84547,4e-05,15.40771]
[1744055236027,83.61,78134.4668,0.0,0.845,4e-05,15.43625]
[1744055237034,83.61,78122.0765,0.0,0.84446,4e-05,15.46953]
[1744055239048,83.6,78120.3535,0.0,0.84439,4e-05,15.47391]
[1744055240055,83.6,78115.6192,0.0,0.84418,4e-05,15.48654]
[1744055241062,83.6,78119.8622,0.0,0.84437,4e-05,15.47497]
[1744055242069,83.6,78116.9249,0.0,0.84424,4e-05,15.48274]
[1744055243071,83.6,78114.9076,0.0,0.84416,4e-05,15.48804]
[1744055244072,83.6,78120.1177,0.0,0.84439,4e-05,15.47387]
[1744055245073,83.6,78116.4403,0.0,0.84423,4e-05,15.48364]
[1744055247075,83.6,78120.4988,0.0,0.84441,4e-05,15.47244]
[1744055248076,83.6,78122.1903,0.0,0.84449,4e-05,15.46776]
[1744055249077,83.6,78124.8547,0.0,0.84461,4e-05,15.46047]
[1744055251079,83.6,78137.1927,0.0,0.84518,4e-05,15.42285]
[1744055252086,83.6,78143.86,0.0,0.84548,4e-05,15.40484]
[1744055253087,83.6,78139.1856,0.0,0.84527,4e-05,15.4174]
[1744055254088,83.59,78126.1168,0.0,0.8447,4e-05,15.45243]
[1744055255089,83.59,78128.5854,0.0,0.84481,4e-05,15.44557]
[1744055256090,83.59,78131.1683,0.0,0.84493,4e-05,15.43806]
[1744055257091,83.59,78135.2369,0.0,0.84512,4e-05,15.42657]
[1744055259531,83.58,78134.9054,0.0,0.84512,4e-05,15.42693]
[1744055260102,83.58,78134.3044,0.0,0.8451,4e-05,15.4275]
[1744055261103,83.57,78127.1468,0.0,0.8448,4e-05,15.44625]
[1744055262168,83.57,78127.1468,0.0,0.8448,4e-05,15.44625]
[1744055263105,83.57,78141.983,0.0,0.84547,4e-05,15.40517]
[1744055266108,83.56,78137.5318,0.0,0.84529,4e-05,15.41611]
[1744055267109,83.56,78146.7378,0.0,0.8457,4e-05,15.3908]
[1744055268110,83.56,78144.7993,0.0,0.84562,4e-05,15.39555]
[1744055270112,83.55,78141.9519,0.0,0.84551,4e-05,15.40226]
[1744055275117,83.55,78141.8088,0.0,0.84551,4e-05,15.40252]
[1744055276118,83.55,78144.2189,0.0,0.84561,4e-05,15.396]
[1744055277119,83.55,78141.5715,0.0,0.8455,4e-05,15.40312]
[1744055278120,83.55,78146.5389,0.0,0.84572,4e-05,15.38971]
[1744055280349,83.55,78147.1446,0.0,0.84576,4e-05,15.38718]
[1744055282124,83.54,78122.869,0.0,0.8447,4e-05,15.45164]
[1744055282499,83.54,78122.869,0.0,0.8447,4e-05,15.45164]
[1744055282588,83.54,78122.869,0.0,0.8447,4e-05,15.45164]
[1744055284126,83.54,78103.315,0.0,0.84385,4e-05,15.50395]
[1744055286128,83.54,78077.0179,0.0,0.84267,4e-05,15.57529]
[1744055288130,83.54,78084.1652,0.0,0.84298,4e-05,15.55639]
[1744055290133,83.54,78078.1549,0.0,0.84271,4e-05,15.57297]
[1744055291134,83.55,78081.6921,0.0,0.84287,4e-05,15.56362]
[1744055292135,83.55,78085.7623,0.0,0.84304,4e-05,15.55285]
[1744055294137,83.55,78087.8109,0.0,0.84313,4e-05,15.54775]
[1744055295138,83.55,78085.7781,0.0,0.84304,4e-05,15.55322]
[1744055297140,83.55,78104.8948,0.0,0.84389,4e-05,15.50151]
[1744055298141,83.55,78120.3509,0.0,0.84457,4e-05,15.45971]
[1744055299142,83.55,78124.1714,0.0,0.84474,4e-05,15.44932]
[1744055300149,83.55,78124.1714,0.0,0.84474,4e-05,15.44932]
[1744055300143,83.55,78134.8663,0.0,0.84521,4e-05,15.42042]
[1744055301144,83.54,78152.0412,0.0,0.84598,4e-05,15.37362]
[1744055302145,83.54,78170.579,0.0,0.84679,4e-05,15.32321]
[1744055303146,83.54,78176.3507,0.0,0.84705,4e-05,15.30727]
[1744055304147,83.54,78172.0049,0.0,0.84687,4e-05,15.31863]
[1744055305148,83.54,78162.7247,0.0,0.84647,4e-05,15.34326]
[1744055306149,83.53,78159.0058,0.0,0.84631,4e-05,15.35288]
[1744055309152,83.53,78161.1129,0.0,0.84642,4e-05,15.34594]
[1744055310153,83.52,78166.9673,0.0,0.84668,4e-05,15.32975]
[1744055311154,83.52,78165.1758,0.0,0.84664,4e-05,15.33]
[1744055315158,83.51,78173.8308,0.0,0.84704,4e-05,15.30516]
[1744055317551,83.51,78173.9007,0.0,0.84705,4e-05,15.30461]
[1744055317620,83.51,78173.9007,0.0,0.84705,4e-05,15.30434]
[1744055318627,83.51,78196.7531,0.0,0.84805,4e-05,15.24242]
[1744055319634,83.51,78211.3121,0.0,0.84869,4e-05,15.20294]
[1744055321165,83.51,78232.7715,0.0,0.84962,4e-05,15.1447]
[1744055323167,83.5,78230.393,0.0,0.84952,4e-05,15.15084]
[1744055324168,83.5,78226.0613,0.0,0.84934,4e-05,15.16237]
[1744055327171,83.5,78238.9112,0.0,0.84989,4e-05,15.1274]
[1744055328697,83.5,78234.7799,0.0,0.84972,4e-05,15.13829]
[1744055329704,83.5,78232.9299,0.0,0.84964,4e-05,15.14316]
[1744055331718,83.5,78239.7127,0.0,0.84994,4e-05,15.12462]
[1744055333498,83.5,78240.5043,0.0,0.84997,4e-05,15.1224]
[1744055333732,83.5,78240.5043,0.0,0.84997,4e-05,15.12235]
[1744055334739,83.5,78258.1363,0.0,0.85073,4e-05,15.07473]
[1744055335746,83.5,78268.3437,0.0,0.85117,4e-05,15.0472]
[1744055336753,83.5,78281.0737,0.0,0.85171,4e-05,15.01288]
[1744055337761,83.5,78284.5396,0.0,0.85186,4e-05,15.00358]
[1744055338768,83.5,78286.2526,0.0,0.85193,4e-05,14.99901]
[1744055339775,83.5,78284.115,0.0,0.85184,4e-05,15.0048]
[1744055340782,83.5,78272.9333,0.0,0.85136,4e-05,15.03501]
[1744055342796,83.5,78280.1431,0.0,0.85167,4e-05,15.0156]
[1744055343803,83.5,78275.873,0.0,0.85149,4e-05,15.02715]
[1744055344810,83.5,78274.0856,0.0,0.85141,4e-05,15.03199]
[1744055346824,83.5,78281.5255,0.0,0.85173,4e-05,15.01195]
[1744055347831,83.5,78271.7752,0.0,0.85131,4e-05,15.03827]
[1744055348838,83.5,78264.9688,0.0,0.85102,4e-05,15.05671]
[1744055349845,83.5,78287.1676,0.0,0.85197,4e-05,14.99685]
[1744055350852,83.5,78291.2262,0.0,0.85214,4e-05,14.98595]
[1744055351859,83.5,78287.2534,0.0,0.85197,4e-05,14.99677]
[1744055352866,83.5,78293.6594,0.0,0.85224,4e-05,14.97959]
[1744055353873,83.5,78301.6296,0.0,0.85258,4e-05,14.95823]
[1744055354880,83.5,78313.5799,0.0,0.85308,4e-05,14.92614]
[1744055355887,83.51,78317.4985,0.0,0.85324,4e-05,14.91571]
[1744055356894,83.51,78310.2268,0.0,0.85293,4e-05,14.93546]
[1744055358212,83.51,78291.5678,0.0,0.85214,4e-05,14.98592]
[1744055358908,83.51,78291.5678,0.0,0.85214,4e-05,14.98594]
[1744055359915,83.51,78274.5678,0.0,0.85141,4e-05,15.03184]
[1744055360922,83.51,78270.9391,0.0,0.85126,4e-05,15.0417]
[1744055361930,83.51,78284.4848,0.0,0.85184,4e-05,15.00515]
[1744055363944,83.51,78275.4459,0.0,0.85145,4e-05,15.02961]
[1744055366221,83.51,78282.619,0.0,0.85175,4e-05,15.01031]
[1744055366967,83.51,78282.619,0.0,0.85175,4e-05,15.01044]
[1744055367975,83.51,78306.6524,0.0,0.85277,4e-05,14.94572]
[1744055368981,83.51,78314.9343,0.0,0.85312,4e-05,14.92353]
[1744055369988,83.51,78316.6185,0.0,0.85319,4e-05,14.91914]
[1744055370998,83.51,78313.4655,0.0,0.85309,4e-05,14.92362]
[1744055373013,83.51,78314.3139,0.0,0.85312,4e-05,14.92161]
[1744055374020,83.51,78301.2161,0.0,0.85256,4e-05,14.95705]
[1744055375032,83.51,78290.017,0.0,0.85208,4e-05,14.98737]
[1744055376034,83.51,78291.8656,0.0,0.85216,4e-05,14.98249]
[1744055377043,83.52,78299.5457,0.0,0.85249,4e-05,14.96188]
[1744055378049,83.52,78304.0899,0.0,0.85268,4e-05,14.94977]
[1744055379056,83.52,78311.8814,0.0,0.85301,4e-05,14.9289]
[1744055380063,83.52,78313.9329,0.0,0.85309,4e-05,14.92352]
[1744055381070,83.52,78312.0885,0.0,0.85301,4e-05,14.92865]
[1744055382077,83.52,78310.2042,0.0,0.85293,4e-05,14.93385]
[1744055383084,83.52,78301.3939,0.0,0.85255,4e-05,14.95774]
[1744055384091,83.52,78298.4867,0.0,0.85243,4e-05,14.96568]
[1744055385098,83.52,78292.4807,0.0,0.85217,4e-05,14.98195]
[1744055386105,83.52,78286.8705,0.0,0.85193,4e-05,14.99715]
[1744055387112,83.52,78285.049,0.0,0.85185,4e-05,15.00212]
[1744055388119,83.52,78283.0857,0.0,0.85177,4e-05,15.00745]
[1744055389126,83.52,78279.5168,0.0,0.85162,4e-05,15.01708]
[1744055390134,83.52,78270.042,0.0,0.85121,4e-05,15.04264]
[1744055391140,83.52,78264.1216,0.0,0.85096,4e-05,15.05859]
[1744055392147,83.52,78260.8642,0.0,0.85082,4e-05,15.06733]
[1744055393154,83.52,78256.3481,0.0,0.85063,4e-05,15.07949]
[1744055394161,83.52,78260.2422,0.0,0.85079,4e-05,15.06893]
[1744055395939,83.52,78260.3492,0.0,0.8508,4e-05,15.0686]
[1744055396176,83.52,78260.3492,0.0,0.8508,4e-05,15.0686]
[1744055397183,83.52,78258.5632,0.0,0.85072,4e-05,15.07335]
[1744055398189,83.52,78250.5686,0.0,0.85038,4e-05,15.09479]
[1744055399196,83.52,78254.0412,0.0,0.85053,4e-05,15.08535]
[1744055400208,83.52,78251.2341,0.0,0.85041,4e-05,15.09285]
[1744055401213,83.52,78248.9239,0.0,0.85031,4e-05,15.09908]
[1744055402468,83.52,78248.9239,0.0,0.85031,4e-05,15.09908]
[1744055403267,83.52,78230.8194,0.0,0.84954,4e-05,15.14782]
[1744055404847,83.52,78230.8194,0.0,0.84954,4e-05,15.14782]
[1744055405327,83.52,78230.8194,0.0,0.84954,4e-05,15.14782]
[1744055405270,83.52,78141.8976,0.0,0.84567,4e-05,15.38761]
[1744055406251,83.51,78141.8976,0.0,0.84567,4e-05,15.38739]
[1744055407258,83.51,78127.5313,0.0,0.84504,4e-05,15.42593]
[1744055408265,83.51,78121.541,0.0,0.84478,4e-05,15.44186]
[1744055409274,83.51,78117.6239,0.0,0.84461,4e-05,15.45218]
[1744055410276,83.51,78122.2598,0.0,0.84482,4e-05,15.43943]
[1744055411276,83.51,78129.3374,0.0,0.84514,4e-05,15.41982]
[1744055412277,83.5,78134.1176,0.0,0.84536,4e-05,15.40642]
[1744055413278,83.5,78123.8359,0.0,0.84491,4e-05,15.43365]
[1744055414279,83.5,78121.1145,0.0,0.8448,4e-05,15.44046]
[1744055416281,83.49,78127.6476,0.0,0.84511,4e-05,15.42182]
[1744055418283,83.49,78123.2286,0.0,0.84493,4e-05,15.43285]
[1744055421286,83.48,78118.6559,0.0,0.84474,4e-05,15.44405]
[1744055423288,83.48,78121.1346,0.0,0.84486,4e-05,15.4369]
[1744055424289,83.48,78128.4149,0.0,0.84518,4e-05,15.4168]
[1744055425290,83.47,78134.2237,0.0,0.84545,4e-05,15.40071]
[1744055426293,83.47,78137.9897,0.0,0.84562,4e-05,15.39014]
[1744055427294,83.47,78146.0643,0.0,0.84598,4e-05,15.36796]
[1744055428295,83.47,78154.8547,0.0,0.84637,4e-05,15.34381]
[1744055429296,83.46,78165.2707,0.0,0.84683,4e-05,15.3153]
[1744055430297,83.46,78179.4796,0.0,0.84746,4e-05,15.2766]
[1744055431299,83.46,78184.0638,0.0,0.84769,4e-05,15.25972]
[1744055433300,83.46,78167.1541,0.0,0.84696,4e-05,15.30477]
[1744055434301,83.45,78139.8605,0.0,0.84577,4e-05,15.37805]
[1744055435302,83.45,78127.0515,0.0,0.84521,4e-05,15.41263]
[1744055436305,83.45,78117.6325,0.0,0.8448,4e-05,15.438]
[1744055437306,83.45,78104.735,0.0,0.84423,4e-05,15.47273]
[1744055438044,83.45,78104.735,0.0,0.84423,4e-05,15.47273]
[1744055438162,83.45,78104.735,0.0,0.84423,4e-05,15.47273]
[1744055439309,83.45,78075.7025,0.0,0.84295,4e-05,15.55075]
[1744055440309,83.45,78072.9837,0.0,0.84283,4e-05,15.55786]
[1744055442311,83.45,78067.2719,0.0,0.84258,4e-05,15.57281]
[1744055443312,83.45,78073.5862,0.0,0.84287,4e-05,15.55554]
[1744055444313,83.45,78083.5494,0.0,0.84331,4e-05,15.52844]
[1744055445314,83.44,78090.1339,0.0,0.84361,4e-05,15.5105]
[1744055446315,83.44,78097.4271,0.0,0.84393,4e-05,15.49066]
[1744055447316,83.44,78104.9345,0.0,0.84427,4e-05,15.47027]
[1744055449318,83.44,78092.1071,0.0,0.8437,4e-05,15.50465]
[1744055452321,83.44,78085.3924,0.0,0.84341,4e-05,15.5223]
[1744055453322,83.44,78080.3364,0.0,0.84319,4e-05,15.53576]
[1744055454323,83.44,78074.2577,0.0,0.84292,4e-05,15.55196]
[1744055457326,83.43,78083.0808,0.0,0.84333,4e-05,15.5275]
[1744055458327,83.43,78087.7935,0.0,0.84354,4e-05,15.51447]
[1744055459328,83.43,78078.4862,0.0,0.84313,4e-05,15.53941]
[1744055462331,83.43,78068.3601,0.0,0.84269,4e-05,15.56609]
[1744055463350,83.43,78068.3601,0.0,0.84269,4e-05,15.56609]
[1744055464333,83.42,78058.7366,0.0,0.84227,4e-05,15.59155]
[1744055466339,83.42,78069.2811,0.0,0.84274,4e-05,15.56284]
[1744055467340,83.42,78080.6801,0.0,0.84325,4e-05,15.53171]
[1744055468341,83.42,78095.1233,0.0,0.8439,4e-05,15.49255]
[1744055469342,83.42,78091.9575,0.0,0.84376,4e-05,15.50096]
[1744055471513,83.42,78091.7546,0.0,0.84375,4e-05,15.50136]
[1744055471756,83.42,78091.7546,0.0,0.84375,4e-05,15.50124]
[1744055472763,83.41,78098.7689,0.0,0.84407,4e-05,15.48175]
[1744055474347,83.41,78116.4594,0.0,0.84487,4e-05,15.43288]
[1744055475348,83.4,78122.9608,0.0,0.84517,4e-05,15.41481]
[1744055475420,83.4,78122.9608,0.0,0.84517,4e-05,15.41481]
[1744055475784,83.4,78122.9608,0.0,0.84517,4e-05,15.41481]
[1744055476791,83.4,78122.9608,0.0,0.84517,4e-05,15.41436]
[1744055477798,83.4,78133.7439,0.0,0.84565,4e-05,15.38479]
[1744055479353,83.39,78128.1768,0.0,0.84542,4e-05,15.3989]
[1744055482356,83.39,78149.0185,0.0,0.84636,4e-05,15.34122]
[1744055484358,83.38,78196.8838,0.0,0.84846,4e-05,15.21123]
[1744055485359,83.38,78204.7382,0.0,0.8488,4e-05,15.1898]
[1744055489196,83.38,78203.6681,0.0,0.84876,4e-05,15.19208]
[1744055489431,83.38,78203.6681,0.0,0.84876,4e-05,15.19208]
[1744055489303,83.38,78203.6681,0.0,0.84876,4e-05,15.19208]
[1744055489990,83.38,78203.6681,0.0,0.84876,4e-05,15.19208]
[1744055490365,83.38,78213.8653,0.0,0.84921,4e-05,15.16434]
[1744055490893,83.38,78213.8653,0.0,0.84921,4e-05,15.16424]
[1744055492368,83.38,78206.8967,0.0,0.84894,4e-05,15.17872]
[1744055494536,83.38,78206.8967,0.0,0.84895,4e-05,15.17851]
[1744055493915,83.38,78199.3566,0.0,0.84862,4e-05,15.1987]
[1744055494923,83.38,78199.3566,0.0,0.84862,4e-05,15.1987]
[1744055496371,83.37,78173.964,0.0,0.84752,4e-05,15.26689]
[1744055496937,83.37,78173.964,0.0,0.84753,4e-05,15.26649]
[1744055497944,83.37,78146.8311,0.0,0.84635,4e-05,15.3395]
[1744055498951,83.37,78149.1852,0.0,0.84646,4e-05,15.33275]
[1744055500967,83.36,78138.9263,0.0,0.84602,4e-05,15.35967]
[1744055501974,83.36,78141.1607,0.0,0.84612,4e-05,15.35321]
[1744055502981,83.36,78141.1803,0.0,0.84613,4e-05,15.35271]
[1744055503750,83.36,78141.1803,0.0,0.84613,4e-05,15.35271]
[1744055503988,83.35,78141.1803,0.0,0.84614,4e-05,15.35226]
[1744055504996,83.35,78130.3944,0.0,0.84567,4e-05,15.38119]
[1744055506003,83.35,78118.5513,0.0,0.84515,4e-05,15.41319]
[1744055507010,83.35,78115.7185,0.0,0.84502,4e-05,15.42083]
[1744055508386,83.35,78122.1242,0.0,0.8453,4e-05,15.40349]
[1744055509024,83.35,78122.1242,0.0,0.84531,4e-05,15.40306]
[1744055510031,83.35,78133.0974,0.0,0.8458,4e-05,15.37297]
[1744055511269,83.35,78133.0974,0.0,0.8458,4e-05,15.37297]
[1744055511372,83.35,78133.0974,0.0,0.8458,4e-05,15.37262]
[1744055512045,83.34,78154.2453,0.0,0.84674,4e-05,15.31507]
[1744055513053,83.34,78161.6282,0.0,0.84706,4e-05,15.29509]
[1744055514398,83.34,78179.8129,0.0,0.84787,4e-05,15.24528]
[1744055515401,83.34,78185.6431,0.0,0.84812,4e-05,15.22926]
[1744055517082,83.33,78195.1732,0.0,0.84857,4e-05,15.20145]
[1744055518089,83.32,78200.9487,0.0,0.84885,4e-05,15.18368]
[1744055519096,83.3,78191.5344,0.0,0.84847,4e-05,15.20709]
[1744055521110,83.29,78191.4202,0.0,0.8485,4e-05,15.2051]
[1744055522117,83.29,78179.9684,0.0,0.84801,4e-05,15.23581]
[1744055523126,83.29,78163.6168,0.0,0.8473,4e-05,15.27977]
[1744055524133,83.29,78159.9038,0.0,0.84714,4e-05,15.28982]
[1744055525140,83.28,78159.9038,0.0,0.84715,4e-05,15.28909]
[1744055526154,83.28,78134.0362,0.0,0.84602,4e-05,15.35871]
[1744055527159,83.28,78131.329,0.0,0.8459,4e-05,15.36594]
[1744055528166,83.28,78133.3703,0.0,0.846,4e-05,15.36002]
[1744055529173,83.28,78137.9391,0.0,0.8462,4e-05,15.34729]
[1744055530180,83.28,78145.3393,0.0,0.84653,4e-05,15.32703]
[1744055531188,83.28,78147.0806,0.0,0.84661,4e-05,15.32232]
[1744055532194,83.28,78150.2621,0.0,0.84674,4e-05,15.31412]
[1744055533201,83.28,78145.889,0.0,0.84655,4e-05,15.32606]
[1744055534208,83.28,78144.1391,0.0,0.84647,4e-05,15.33081]
[1744055536224,83.28,78151.6749,0.0,0.8468,4e-05,15.31042]
[1744055537232,83.28,78149.8906,0.0,0.84672,4e-05,15.31525]
[1744055540255,83.28,78155.3276,0.0,0.84695,4e-05,15.30102]
[1744055541262,83.28,78161.7862,0.0,0.84724,4e-05,15.28356]
[1744055542269,83.26,78157.4761,0.0,0.84709,4e-05,15.29215]
[1744055543277,83.25,78160.652,0.0,0.84728,4e-05,15.28061]
[1744055544284,83.25,78163.0779,0.0,0.84739,4e-05,15.27377]
[1744055545291,83.24,78169.4835,0.0,0.84767,4e-05,15.2561]
[1744055546298,83.24,78158.4461,0.0,0.84719,4e-05,15.28569]
[1744055547305,83.24,78155.7947,0.0,0.84708,4e-05,15.29261]
[1744055548312,83.24,78169.0808,0.0,0.84767,4e-05,15.25638]
[1744055549322,83.24,78178.6526,0.0,0.84809,4e-05,15.23023]
[1744055550329,83.24,78184.543,0.0,0.84835,4e-05,15.21405]
[1744055551336,83.23,78182.5658,0.0,0.84833,4e-05,15.21299]
[1744055552343,83.21,78180.0914,0.0,0.84825,4e-05,15.21733]
[1744055553350,83.2,78174.0084,0.0,0.84803,4e-05,15.23119]
[1744055554358,83.18,78165.584,0.0,0.8477,4e-05,15.2515]
[1744055556373,83.18,78176.3328,0.0,0.84817,4e-05,15.22197]
[1744055557379,83.18,78188.1418,0.0,0.84869,4e-05,15.18983]
[1744055558386,83.18,78203.3566,0.0,0.84935,4e-05,15.1485]
[1744055559393,83.18,78217.0599,0.0,0.84995,4e-05,15.1113]
[1744055560401,83.18,78223.9557,0.0,0.85025,4e-05,15.09257]
[1744055562414,83.18,78219.1726,0.0,0.85004,4e-05,15.1054]
[1744055563421,83.18,78211.9481,0.0,0.84973,4e-05,15.12491]
[1744055564429,83.18,78210.1981,0.0,0.84965,4e-05,15.1296]
[1744055565435,83.18,78218.5997,0.0,0.85002,4e-05,15.10677]
[1744055566442,83.18,78222.8228,0.0,0.8502,4e-05,15.09527]
[1744055567449,83.18,78221.15,0.0,0.85013,4e-05,15.09977]
[1744055568456,83.18,78223.8915,0.0,0.85025,4e-05,15.09228]
[1744055570460,83.18,78216.1471,0.0,0.84992,4e-05,15.11316]
[1744055572462,83.17,78210.0854,0.0,0.84967,4e-05,15.12866]
[1744055573463,83.17,78207.4767,0.0,0.84957,4e-05,15.13479]
[1744055574464,83.16,78210.5682,0.0,0.84972,4e-05,15.12558]
[1744055575465,83.16,78212.7782,0.0,0.84982,4e-05,15.11887]
[1744055576466,83.16,78219.5155,0.0,0.85011,4e-05,15.10054]
[1744055577467,83.16,78221.6213,0.0,0.85021,4e-05,15.09479]
[1744055579469,83.16,78223.7957,0.0,0.8503,4e-05,15.08883]
[1744055580470,83.16,78219.8127,0.0,0.85013,4e-05,15.09919]
[1744055581471,83.15,78217.7181,0.0,0.85005,4e-05,15.10436]
[1744055583473,83.15,78214.1809,0.0,0.84992,4e-05,15.1128]
[1744055584474,83.15,78225.1168,0.0,0.85039,4e-05,15.08311]
[1744055585475,83.15,78228.0126,0.0,0.85051,4e-05,15.07525]
[1744055586476,83.15,78230.5468,0.0,0.85062,4e-05,15.06837]
[1744055587477,83.15,78232.2869,0.0,0.8507,4e-05,15.06365]
[1744055588478,83.14,78224.5082,0.0,0.85037,4e-05,15.08453]
[1744055591481,83.14,78221.2279,0.0,0.85023,4e-05,15.09336]
[1744055592482,83.14,78217.8721,0.0,0.85008,4e-05,15.10242]
[1744055593483,83.14,78221.1679,0.0,0.85023,4e-05,15.09313]
[1744055594484,83.14,78224.5351,0.0,0.85038,4e-05,15.08378]
[1744055595485,83.14,78227.3968,0.0,0.8505,4e-05,15.07591]
[1744055596486,83.14,78237.4029,0.0,0.85093,4e-05,15.04879]
[1744055597487,83.15,78254.6859,0.0,0.85166,4e-05,15.00281]
[1744055597545,83.15,78254.6859,0.0,0.85166,4e-05,15.00281]
[1744055598489,83.15,78266.9731,0.0,0.85217,4e-05,14.97084]
[1744055599489,83.16,78270.4559,0.0,0.8523,4e-05,14.96285]
[1744055600490,83.17,78265.75,0.0,0.85208,4e-05,14.97688]
[1744055601491,83.17,78263.3056,0.0,0.85196,4e-05,14.98465]
[1744055602493,83.18,78264.9912,0.0,0.85201,4e-05,14.98126]
[1744055604495,83.19,78268.5112,0.0,0.85213,4e-05,14.97413]
[1744055606497,83.21,78269.9867,0.0,0.85215,4e-05,14.97267]
[1744055607498,83.21,78268.5138,0.0,0.85207,4e-05,14.97786]
[1744055608503,83.22,78271.7439,0.0,0.85219,4e-05,14.97039]
[1744055611506,83.24,78270.0023,0.0,0.85209,4e-05,14.97456]
[1744055612507,83.25,78266.9064,0.0,0.85195,4e-05,14.984]
[1744055613508,83.25,78262.2218,0.0,0.85174,4e-05,14.99678]
[1744055614509,83.25,78257.3759,0.0,0.85153,4e-05,15.00998]
[1744055616511,83.25,78255.2928,0.0,0.85144,4e-05,15.01575]
[1744055617512,83.25,78253.7671,0.0,0.85138,4e-05,15.01994]
[1744055618813,83.25,78255.1841,0.0,0.85144,4e-05,15.01621]
[1744055620516,83.25,78253.0109,0.0,0.85134,4e-05,15.02215]
[1744055621834,83.25,78249.1736,0.0,0.85118,4e-05,15.03261]
[1744055622841,83.25,78247.6836,0.0,0.85111,4e-05,15.03667]
[1744055624519,83.25,78245.696,0.0,0.85103,4e-05,15.04208]
[1744055626521,83.25,78234.2343,0.0,0.85053,4e-05,15.07302]
[1744055629088,83.25,78233.4841,0.0,0.85051,4e-05,15.07483]
[1744055629525,83.25,78233.8735,0.0,0.85053,4e-05,15.07337]
[1744055630526,83.24,78195.793,0.0,0.84888,4e-05,15.1764]
[1744055631527,83.24,78171.2557,0.0,0.84782,4e-05,15.24264]
[1744055632528,83.24,78166.9312,0.0,0.84763,4e-05,15.25409]
[1744055633303,83.24,78166.9312,0.0,0.84763,4e-05,15.25409]
[1744055633323,83.24,78166.9312,0.0,0.84763,4e-05,15.25409]
[1744055634530,83.24,78152.6592,0.0,0.84702,4e-05,15.29159]
[1744055634927,83.24,78152.6592,0.0,0.84702,4e-05,15.29168]
[1744055636532,83.24,78130.4217,0.0,0.84604,4e-05,15.35231]
[1744055636853,83.24,78130.4217,0.0,0.84604,4e-05,15.35231]
[1744055636941,83.24,78130.4217,0.0,0.84603,4e-05,15.35266]
[1744055637948,83.24,78121.3917,0.0,0.84564,4e-05,15.37713]
[1744055639535,83.24,78113.171,0.0,0.84527,4e-05,15.39941]
[1744055639962,83.24,78113.171,0.0,0.84527,4e-05,15.39967]
[1744055640969,83.24,78098.6251,0.0,0.84462,4e-05,15.43928]
[1744055641976,83.24,78087.5035,0.0,0.84413,4e-05,15.46962]
[1744055643990,83.25,78080.3646,0.0,0.8438,4e-05,15.48932]
[1744055644997,83.25,78077.4861,0.0,0.84367,4e-05,15.4973]
[1744055646004,83.25,78079.2218,0.0,0.84375,4e-05,15.49278]
[1744055649025,83.25,78079.1692,0.0,0.84374,4e-05,15.49289]
[1744055650032,83.25,78090.1336,0.0,0.84423,4e-05,15.46313]
[1744055651235,83.25,78090.1336,0.0,0.84423,4e-05,15.46313]
[1744055651391,83.25,78090.1336,0.0,0.84423,4e-05,15.46313]
[1744055651979,83.25,78090.1336,0.0,0.84423,4e-05,15.46313]
[1744055652411,83.25,78090.1336,0.0,0.84423,4e-05,15.46313]
[1744055652548,83.25,78106.5825,0.0,0.84497,4e-05,15.41819]
[1744055653549,83.24,78130.7468,0.0,0.84604,4e-05,15.35233]
[1744055654250,83.24,78130.7468,0.0,0.84604,4e-05,15.35233]
[1744055654264,83.24,78130.7468,0.0,0.84604,4e-05,15.35238]
[1744055655551,83.24,78111.4224,0.0,0.84519,4e-05,15.40473]
[1744055656552,83.24,78118.9097,0.0,0.84552,4e-05,15.38447]
[1744055657554,83.25,78126.904,0.0,0.84587,4e-05,15.36318]
[1744055659103,83.25,78132.257,0.0,0.8461,4e-05,15.34861]
[1744055660110,83.25,78136.9144,0.0,0.84631,4e-05,15.33599]
[1744055661557,83.25,78145.1632,0.0,0.84667,4e-05,15.31365]
[1744055662558,83.26,78150.5061,0.0,0.84685,4e-05,15.30253]
[1744055664138,83.27,78147.3003,0.0,0.8467,4e-05,15.31205]
[1744055665145,83.27,78137.7444,0.0,0.84627,4e-05,15.33829]
[1744055666562,83.27,78126.3145,0.0,0.84577,4e-05,15.3696]
[1744055667563,83.27,78134.6847,0.0,0.84613,4e-05,15.3472]
[1744055667786,83.27,78134.6847,0.0,0.84613,4e-05,15.3472]
[1744055668564,83.27,78147.0165,0.0,0.84668,4e-05,15.31346]
[1744055669173,83.26,78147.0165,0.0,0.84672,4e-05,15.31067]
[1744055670181,83.24,78165.4924,0.0,0.84757,4e-05,15.25802]
[1744055671567,83.24,78183.3212,0.0,0.84838,4e-05,15.20531]
[1744055673203,83.24,78188.5956,0.0,0.84862,4e-05,15.19064]
[1744055674210,83.24,78186.0898,0.0,0.84851,4e-05,15.19723]
[1744055675217,83.24,78184.3898,0.0,0.84844,4e-05,15.20165]
[1744055676572,83.24,78188.6568,0.0,0.84863,4e-05,15.18991]
[1744055679245,83.21,78179.4439,0.0,0.84829,4e-05,15.21054]
[1744055680252,83.2,78181.1252,0.0,0.84839,4e-05,15.20402]
[1744055682455,83.2,78181.6296,0.0,0.84842,4e-05,15.20265]
[1744055682486,83.2,78181.6296,0.0,0.84842,4e-05,15.20265]
[1744055682535,83.2,78181.6296,0.0,0.84842,4e-05,15.20251]
[1744055683583,83.21,78267.5677,0.0,0.85211,4e-05,14.97075]
[1744055684584,83.21,78271.9234,0.0,0.85228,4e-05,14.96035]
[1744055685585,83.22,78268.5505,0.0,0.85212,4e-05,14.97075]
[1744055687587,83.24,78288.4364,0.0,0.85291,4e-05,14.92039]
[1744055688588,83.25,78296.505,0.0,0.85322,4e-05,14.90074]
[1744055689589,83.26,78298.5535,0.0,0.85328,4e-05,14.89743]
[1744055690592,83.28,78296.2605,0.0,0.85315,4e-05,14.90575]
[1744055691592,83.29,78288.6632,0.0,0.8528,4e-05,14.92811]
[1744055693594,83.3,78277.1215,0.0,0.85226,4e-05,14.96222]
[1744055694595,83.31,78270.7156,0.0,0.85198,4e-05,14.98058]
[1744055695596,83.31,78266.8983,0.0,0.85181,4e-05,14.991]
[1744055698599,83.32,78273.3225,0.0,0.85205,4e-05,14.97574]
[1744055699600,83.33,78283.3926,0.0,0.85246,4e-05,14.94991]
[1744055704435,83.35,78283.1897,0.0,0.85238,4e-05,14.95535]
[1744055705442,83.37,78340.7573,0.0,0.85478,4e-05,14.80309]
[1744055707610,83.43,78351.7148,0.0,0.85509,4e-05,14.7837]
[1744055709470,83.47,78361.2764,0.0,0.85538,4e-05,14.76577]
[1744055712615,83.51,78363.215,0.0,0.85535,4e-05,14.76772]
[1744055713616,83.51,78370.7636,0.0,0.85567,4e-05,14.74712]
[1744055715512,83.53,78377.6164,0.0,0.8559,4e-05,14.73298]
[1744055717526,83.55,78371.3677,0.0,0.85559,4e-05,14.75303]
[1744055718533,83.54,78373.1119,0.0,0.85567,4e-05,14.74759]
[1744055720547,83.55,78376.2774,0.0,0.85579,4e-05,14.73998]
[1744055721554,83.56,78370.8201,0.0,0.85554,4e-05,14.75611]
[1744055722561,83.56,78367.5329,0.0,0.85538,4e-05,14.76637]
[1744055724575,83.58,78365.6557,0.0,0.85526,4e-05,14.77448]
[1744055724839,83.58,78365.6557,0.0,0.85526,4e-05,14.77448]
[1744055725582,83.58,78365.6557,0.0,0.85526,4e-05,14.77448]
[1744055726258,83.58,78365.6557,0.0,0.85526,4e-05,14.77448]
[1744055726629,83.63,78398.0002,0.0,0.85648,4e-05,14.69629]
[1744055727596,83.66,78398.0002,0.0,0.85641,4e-05,14.70139]
[1744055728603,83.68,78410.7647,0.0,0.85687,4e-05,14.67212]
[1744055729610,83.71,78413.3233,0.0,0.8569,4e-05,14.67032]
[1744055730618,83.74,78415.5248,0.0,0.85692,4e-05,14.66939]
[1744055733636,83.78,78412.8862,0.0,0.85673,4e-05,14.67964]
[1744055734072,83.78,78412.8862,0.0,0.85673,4e-05,14.67964]
[1744055734082,83.79,78412.8862,0.0,0.85671,4e-05,14.68147]
[1744055735638,83.79,78386.887,0.0,0.85561,4e-05,14.75267]
[1744055736639,83.8,78371.0353,0.0,0.85493,4e-05,14.79598]
[1744055738641,83.81,78373.1509,0.0,0.855,4e-05,14.7917]
[1744055740643,83.81,78374.9164,0.0,0.85505,4e-05,14.78844]
[1744055741644,83.82,78367.4005,0.0,0.85473,4e-05,14.80912]
[1744055743646,83.83,78363.9646,0.0,0.85454,4e-05,14.82148]
[1744055743885,83.83,78363.9646,0.0,0.85454,4e-05,14.82148]
[1744055743938,83.85,78363.9646,0.0,0.85451,4e-05,14.82383]
[1744055745648,83.85,78345.7255,0.0,0.85374,4e-05,14.87304]
[1744055746649,83.85,78340.8211,0.0,0.85353,4e-05,14.8864]
[1744055748651,83.85,78343.1497,0.0,0.85362,4e-05,14.88048]
[1744055749757,83.85,78346.4654,0.0,0.85376,4e-05,14.87191]
[1744055750764,83.85,78336.4909,0.0,0.85333,4e-05,14.89887]
[1744055753658,83.85,78343.5322,0.0,0.85362,4e-05,14.88029]
[1744055754659,83.85,78326.1949,0.0,0.85289,4e-05,14.92701]
[1744055756666,83.86,78318.1176,0.0,0.85255,4e-05,14.9489]
[1744055757667,83.86,78323.6206,0.0,0.85278,4e-05,14.93421]
[1744055757814,83.86,78323.6206,0.0,0.85278,4e-05,14.93435]
[1744055758821,83.86,78335.7294,0.0,0.85329,4e-05,14.90193]
[1744055760670,83.86,78328.3594,0.0,0.85297,4e-05,14.92186]
[1744055762676,83.86,78325.4293,0.0,0.85285,4e-05,14.92997]
[1744055764678,83.86,78347.7955,0.0,0.85379,4e-05,14.86995]
[1744055765679,83.86,78341.6269,0.0,0.85353,4e-05,14.88669]
[1744055767681,83.86,78344.2839,0.0,0.85363,4e-05,14.87989]
[1744055769683,83.86,78346.3296,0.0,0.85371,4e-05,14.87476]
[1744055771685,83.87,78350.0824,0.0,0.85387,4e-05,14.86496]
[1744055772686,83.88,78342.508,0.0,0.85352,4e-05,14.88699]
[1744055773687,83.88,78334.0493,0.0,0.85315,4e-05,14.91105]
[1744055774688,83.88,78324.6549,0.0,0.85275,4e-05,14.93639]
[1744055775690,83.88,78321.5391,0.0,0.85262,4e-05,14.94485]
[1744055776690,83.88,78323.3562,0.0,0.85269,4e-05,14.94005]
[1744055777691,83.88,78310.146,0.0,0.85213,4e-05,14.9756]
[1744055778693,83.88,78300.6916,0.0,0.85173,4e-05,15.00101]
[1744055779693,83.88,78297.1643,0.0,0.85158,4e-05,15.01048]
[1744055780694,83.88,78294.5613,0.0,0.85147,4e-05,15.01746]
[1744055781695,83.88,78290.0797,0.0,0.85128,4e-05,15.02947]
[1744055784698,83.88,78292.3553,0.0,0.85138,4e-05,15.02326]
[1744055785699,83.88,78300.9482,0.0,0.85174,4e-05,15.00017]
[1744055786700,83.88,78305.2554,0.0,0.85192,4e-05,14.98862]
[1744055787701,83.88,78314.6612,0.0,0.85232,4e-05,14.9634]
[1744055788703,83.88,78323.1526,0.0,0.85268,4e-05,14.94067]
[1744055790705,83.89,78320.8569,0.0,0.85258,4e-05,14.94701]
[1744055791706,83.89,78318.5997,0.0,0.85252,4e-05,14.94895]
[1744055792707,83.89,78316.9439,0.0,0.85244,4e-05,14.95347]
[1744055794710,83.89,78319.8582,0.0,0.85257,4e-05,14.94579]
[1744055795711,83.89,78323.3067,0.0,0.85271,4e-05,14.93662]
[1744055797713,83.89,78317.2924,0.0,0.85245,4e-05,14.95294]
[1744055798714,83.89,78315.2323,0.0,0.85237,4e-05,14.95853]
[1744055799715,83.89,78316.7123,0.0,0.85243,4e-05,14.95463]
[1744055800716,83.89,78320.5294,0.0,0.85259,4e-05,14.94445]
[1744055801717,83.89,78326.7637,0.0,0.85286,4e-05,14.92745]
[1744055802718,83.89,78329.3195,0.0,0.85297,4e-05,14.92035]
[1744055803719,83.89,78327.6523,0.0,0.8529,4e-05,14.92459]
[1744055806722,83.88,78329.2223,0.0,0.85298,4e-05,14.91942]
[1744055808724,83.88,78330.9581,0.0,0.85306,4e-05,14.91406]
[1744055809725,83.87,78334.8753,0.0,0.85323,4e-05,14.9032]
[1744055810726,83.86,78336.9924,0.0,0.85337,4e-05,14.89432]
[1744055812729,83.84,78350.264,0.0,0.85397,4e-05,14.8557]
[1744055813730,83.83,78352.7225,0.0,0.85411,4e-05,14.84659]
[1744055814731,83.83,78344.8595,0.0,0.85379,4e-05,14.86746]
[1744055815732,83.82,78341.8937,0.0,0.85367,4e-05,14.87515]
[1744055816733,83.82,78338.5351,0.0,0.85353,4e-05,14.88388]
[1744055817734,83.82,78335.6165,0.0,0.85341,4e-05,14.89142]
[1744055818735,83.82,78332.1606,0.0,0.85326,4e-05,14.90087]
[1744055819736,83.82,78323.5734,0.0,0.8529,4e-05,14.92408]
[1744055821739,83.83,78294.4344,0.0,0.85165,4e-05,15.00335]
[1744055823068,83.83,78294.4344,0.0,0.85165,4e-05,15.00335]
[1744055823741,83.83,78282.2986,0.0,0.85113,4e-05,15.03595]
[1744055824216,83.83,78282.2986,0.0,0.85113,4e-05,15.03595]
[1744055824286,83.83,78282.2986,0.0,0.85113,4e-05,15.03578]
[1744055825743,83.83,78229.1397,0.0,0.84885,4e-05,15.17853]
[1744055826744,83.82,78199.2408,0.0,0.84757,4e-05,15.25831]
[1744055828746,83.82,78195.0779,0.0,0.8474,4e-05,15.26881]
[1744055830748,83.81,78196.9879,0.0,0.84749,4e-05,15.26298]
[1744055833751,83.81,78185.8235,0.0,0.84702,4e-05,15.29193]
[1744055834752,83.81,78190.6363,0.0,0.84724,4e-05,15.27862]
[1744055835754,83.8,78197.212,0.0,0.84753,4e-05,15.26059]
[1744055836754,83.8,78204.8178,0.0,0.84786,4e-05,15.23981]
[1744055838756,83.8,78210.555,0.0,0.84812,4e-05,15.22377]
[1744055839757,83.8,78221.4951,0.0,0.8486,4e-05,15.19409]
[1744055841766,83.8,78242.1525,0.0,0.84949,4e-05,15.1381]
[1744055842767,83.79,78246.174,0.0,0.84967,4e-05,15.12712]
[1744055844769,83.79,78247.9311,0.0,0.84975,4e-05,15.12208]
[1744055845770,83.79,78250.684,0.0,0.84987,4e-05,15.11453]
[1744055848773,83.79,78248.4197,0.0,0.84978,4e-05,15.12019]
[1744055849774,83.79,78246.4025,0.0,0.8497,4e-05,15.12546]
[1744055850775,83.79,78239.541,0.0,0.8494,4e-05,15.14374]
[1744055852777,83.79,78238.198,0.0,0.84938,4e-05,15.14279]
[1744055853778,83.78,78240.048,0.0,0.84946,4e-05,15.13764]
[1744055855780,83.78,78233.5779,0.0,0.84919,4e-05,15.15468]
[1744055858783,83.78,78227.7991,0.0,0.84895,4e-05,15.16962]
[1744055859784,83.78,78223.5776,0.0,0.84877,4e-05,15.18075]
[1744055860785,83.78,78220.1218,0.0,0.84863,4e-05,15.1898]
[1744055861786,83.78,78217.6632,0.0,0.84852,4e-05,15.19617]
[1744055863788,83.77,78219.4175,0.0,0.84861,4e-05,15.19095]
[1744055866791,83.77,78225.0389,0.0,0.84886,4e-05,15.17511]
[1744055867792,83.77,78231.9789,0.0,0.84916,4e-05,15.15623]
[1744055868793,83.77,78233.5646,0.0,0.84923,4e-05,15.15177]
[1744055870795,83.76,78217.8244,0.0,0.84856,4e-05,15.1937]
[1744055871796,83.76,78210.8401,0.0,0.84826,4e-05,15.21223]
[1744055873798,83.76,78214.3844,0.0,0.84842,4e-05,15.20216]
[1744055877827,83.75,78212.0457,0.0,0.84834,4e-05,15.2074]
[1744055878828,83.75,78209.7085,0.0,0.84824,4e-05,15.21342]
[1744055879829,83.75,78214.4299,0.0,0.84845,4e-05,15.20045]
[1744055881831,83.75,78217.8014,0.0,0.8486,4e-05,15.19087]
[1744055882832,83.75,78222.0842,0.0,0.84879,4e-05,15.17912]
[1744055884710,83.74,78223.87,0.0,0.84887,4e-05,15.17389]
[1744055885717,83.74,78230.1686,0.0,0.84915,4e-05,15.15674]
[1744055887837,83.74,78233.1858,0.0,0.84929,4e-05,15.14824]
[1744055891762,83.74,78236.0343,0.0,0.84942,4e-05,15.13985]
[1744055893843,83.74,78239.5601,0.0,0.84958,4e-05,15.13001]
[1744055894784,83.73,78239.5601,0.0,0.84958,4e-05,15.12991]
[1744055895791,83.73,78253.903,0.0,0.8502,4e-05,15.09118]
[1744055897805,83.73,78255.3629,0.0,0.85026,4e-05,15.08704]
[1744055901833,83.73,78260.6058,0.0,0.85049,4e-05,15.07257]
[1744055903847,83.73,78258.5558,0.0,0.85041,4e-05,15.07793]
[1744055904854,83.73,78260.6129,0.0,0.8505,4e-05,15.07231]
[1744055906857,83.73,78252.9829,0.0,0.85017,4e-05,15.09267]
[1744055907858,83.73,78250.1414,0.0,0.85005,4e-05,15.10021]
[1744055909860,83.73,78252.4443,0.0,0.85015,4e-05,15.09378]
[1744055911862,83.73,78245.7999,0.0,0.8499,4e-05,15.10724]
[1744055912863,83.72,78243.6042,0.0,0.84981,4e-05,15.11301]
[1744055914866,83.72,78239.3384,0.0,0.84963,4e-05,15.12421]
[1744055917873,83.72,78235.6168,0.0,0.84948,4e-05,15.13376]
[1744055918874,83.72,78231.6582,0.0,0.84931,4e-05,15.14425]
[1744055920876,83.72,78233.2582,0.0,0.84938,4e-05,15.13959]
[1744055922878,83.72,78225.691,0.0,0.84906,4e-05,15.1596]
[1744055923879,83.71,78223.5367,0.0,0.84897,4e-05,15.1652]
[1744055927883,83.71,78221.8752,0.0,0.84891,4e-05,15.16884]
[1744055929885,83.71,78225.0109,0.0,0.84905,4e-05,15.15999]
[1744055931887,83.71,78231.858,0.0,0.84936,4e-05,15.14117]
[1744055932888,83.7,78234.8523,0.0,0.84949,4e-05,15.13295]
[1744055937893,83.7,78235.5694,0.0,0.84953,4e-05,15.13021]
[1744055942898,83.7,78220.1036,0.0,0.84887,4e-05,15.17135]
[1744055944094,83.7,78220.1036,0.0,0.84887,4e-05,15.17135]
[1744055943899,83.69,78163.9291,0.0,0.84643,4e-05,15.32227]
[1744055944319,83.69,78163.9291,0.0,0.84643,4e-05,15.32227]
[1744055945523,83.69,78163.9291,0.0,0.84643,4e-05,15.32227]
[1744055945569,83.69,78163.9291,0.0,0.84644,4e-05,15.32182]
[1744055946902,83.69,78108.3803,0.0,0.84401,4e-05,15.4709]
[1744055947903,83.69,78087.7859,0.0,0.8431,4e-05,15.52597]
[1744055948904,83.69,78079.6231,0.0,0.84274,4e-05,15.54769]
[1744055949905,83.68,78073.0431,0.0,0.84245,4e-05,15.56527]
[1744055950906,83.69,78082.326,0.0,0.84286,4e-05,15.54034]
[1744055951907,83.69,78084.9359,0.0,0.84298,4e-05,15.53338]
[1744055952908,83.69,78068.023,0.0,0.84222,4e-05,15.57892]
[1744055953910,83.69,78060.9201,0.0,0.84191,4e-05,15.59802]
[1744055954274,83.69,78060.9201,0.0,0.84191,4e-05,15.59802]
[1744055954910,83.69,78054.9101,0.0,0.84164,4e-05,15.61429]
[1744055955911,83.69,78043.4072,0.0,0.84112,4e-05,15.64529]
[1744055957238,83.69,78038.7543,0.0,0.84091,4e-05,15.65784]
[1744055958914,83.69,78032.26,0.0,0.84062,4e-05,15.67531]
[1744055959915,83.69,78026.2743,0.0,0.84035,4e-05,15.6914]
[1744055960607,83.69,78026.2743,0.0,0.84035,4e-05,15.6914]
[1744055960916,83.69,78015.7657,0.0,0.83988,5e-05,15.71961]
[1744055961917,83.69,77992.0257,0.0,0.83881,5e-05,15.78331]
[1744055963280,83.68,77982.6043,0.0,0.83839,5e-05,15.80827]
[1744055964920,83.68,77980.18,0.0,0.83828,5e-05,15.8146]
[1744055966301,83.68,77984.7157,0.0,0.83849,5e-05,15.80208]
[1744055969027,83.68,77983.63,0.0,0.83845,5e-05,15.80465]
[1744055969925,83.68,77996.2672,0.0,0.83902,5e-05,15.77055]
[1744055970926,83.68,78006.2972,0.0,0.83948,5e-05,15.74349]
[1744055971337,83.68,78006.2972,0.0,0.83951,5e-05,15.73926]
[1744055972344,83.68,78021.7059,0.0,0.8402,4e-05,15.69784]
[1744055973351,83.68,78035.7959,0.0,0.84084,4e-05,15.65995]
[1744055975366,83.68,78039.683,0.0,0.84101,4e-05,15.64957]
[1744055976932,83.68,78046.0588,0.0,0.84129,4e-05,15.63247]
[1744055977933,83.68,78049.2331,0.0,0.84144,4e-05,15.624]
[1744055978934,83.68,78053.1888,0.0,0.84161,4e-05,15.61344]
[1744055980448,83.68,78053.1888,0.0,0.84161,4e-05,15.61356]
[1744055980937,83.68,78074.1059,0.0,0.84254,4e-05,15.55741]
[1744055981939,83.68,78082.4859,0.0,0.84292,4e-05,15.53461]
[1744055982939,83.68,78073.9188,0.0,0.84253,4e-05,15.55784]
[1744055985441,83.68,78076.1673,0.0,0.84263,4e-05,15.5523]
[1744055988349,83.68,78075.7945,0.0,0.84261,4e-05,15.55334]
[1744055988462,83.68,78075.7945,0.0,0.84261,4e-05,15.55348]
[1744055989470,83.68,78067.8902,0.0,0.84225,4e-05,15.57486]
[1744055990476,83.68,78057.4158,0.0,0.84178,4e-05,15.60312]
[1744055991483,83.68,78049.9258,0.0,0.84145,4e-05,15.62335]
[1744055994504,83.69,78054.4372,0.0,0.84165,4e-05,15.61148]
[1744055995954,83.69,78062.8115,0.0,0.84202,4e-05,15.58906]
[1744055996182,83.69,78062.8115,0.0,0.84202,4e-05,15.58906]
[1744055996443,83.69,78062.8115,0.0,0.84202,4e-05,15.58906]
[1744055996955,83.69,78074.3086,0.0,0.84253,4e-05,15.55827]
[1744055998535,83.69,78074.3086,0.0,0.84253,4e-05,15.55828]
[1744055999542,83.69,78089.8386,0.0,0.84322,4e-05,15.51649]
[1744056004586,83.69,78089.1514,0.0,0.84318,4e-05,15.51872]
[1744056005593,83.69,78075.3271,0.0,0.84257,4e-05,15.55593]
[1744056007205,83.69,78115.8356,0.0,0.84436,4e-05,15.44696]
[1744056008205,83.69,78141.8613,0.0,0.84551,4e-05,15.37638]
[1744056009622,83.69,78137.4027,0.0,0.84533,4e-05,15.38783]
[1744056010629,83.68,78139.787,0.0,0.84544,4e-05,15.38112]
[1744056011636,83.68,78134.7084,0.0,0.84521,4e-05,15.39472]
[1744056013214,83.68,78132.6469,0.0,0.84512,4e-05,15.40021]
[1744056015216,83.68,78115.9583,0.0,0.84439,4e-05,15.44541]
[1744056016217,83.68,78113.2883,0.0,0.84427,4e-05,15.45269]
[1744056017678,83.68,78106.6726,0.0,0.84397,4e-05,15.47058]
[1744056018951,83.68,78106.6726,0.0,0.84397,4e-05,15.47058]
[1744056018986,83.68,78106.6726,0.0,0.84397,4e-05,15.47058]
[1744056019674,83.68,78106.6726,0.0,0.84397,4e-05,15.47058]
[1744056019748,83.69,78106.6726,0.0,0.84397,4e-05,15.47071]
[1744056021222,83.68,78139.6668,0.0,0.84543,4e-05,15.38139]
[1744056022223,83.68,78143.9768,0.0,0.84563,4e-05,15.3693]
[1744056023721,83.68,78146.2067,0.0,0.84574,4e-05,15.36235]
[1744056027233,83.67,78152.8895,0.0,0.84606,4e-05,15.34296]
[1744056027751,83.67,78152.8895,0.0,0.84606,4e-05,15.34256]
[1744056028758,83.66,78163.7495,0.0,0.84654,4e-05,15.31288]
[1744056029765,83.66,78160.798,0.0,0.84642,4e-05,15.32041]
[1744056030772,83.66,78156.3837,0.0,0.84623,4e-05,15.33189]
[1744056031779,83.66,78160.1937,0.0,0.84644,4e-05,15.31702]
[1744056033795,83.65,78161.548,0.0,0.84651,4e-05,15.31252]
[1744056034802,83.65,78149.0879,0.0,0.84597,4e-05,15.34567]
[1744056035809,83.65,78152.2994,0.0,0.84612,4e-05,15.33655]
[1744056036816,83.64,78142.8279,0.0,0.84571,4e-05,15.36162]
[1744056037823,83.64,78146.6693,0.0,0.84589,4e-05,15.3508]
[1744056040251,83.64,78140.1764,0.0,0.84561,4e-05,15.36737]
[1744056041851,83.63,78144.2007,0.0,0.8458,4e-05,15.35562]
[1744056042858,83.63,78147.3093,0.0,0.84595,4e-05,15.34684]
[1744056044257,83.63,78152.4507,0.0,0.84618,4e-05,15.33255]
[1744056045258,83.62,78156.1721,0.0,0.84635,4e-05,15.32211]
[1744056045880,83.62,78156.1721,0.0,0.84635,4e-05,15.32177]
[1744056046887,83.6,78175.4978,0.0,0.84725,4e-05,15.2664]
[1744056047895,83.58,78178.5677,0.0,0.84743,4e-05,15.25478]
[1744056048902,83.58,78174.4706,0.0,0.84726,4e-05,15.26546]
[1744056049909,83.58,78163.402,0.0,0.84678,4e-05,15.29493]
[1744056051283,83.58,78153.862,0.0,0.84637,4e-05,15.32026]
[1744056053938,83.57,78151.5092,0.0,0.84629,4e-05,15.32536]
[1744056054946,83.57,78142.2263,0.0,0.84588,4e-05,15.34997]
[1744056057967,83.56,78139.0706,0.0,0.84577,4e-05,15.35714]
[1744056059981,83.56,78145.7391,0.0,0.84607,4e-05,15.33833]
[1744056060988,83.56,78154.9219,0.0,0.84647,4e-05,15.31355]
[1744056064019,83.55,78161.2562,0.0,0.84677,4e-05,15.29538]
[1744056065300,83.55,78156.8118,0.0,0.84658,4e-05,15.30668]
[1744056067033,83.54,78159.426,0.0,0.84671,4e-05,15.29889]
[1744056068040,83.54,78161.726,0.0,0.84682,4e-05,15.29232]
[1744056071309,83.53,78168.9073,0.0,0.84715,4e-05,15.2719]
[1744056075095,83.5,78168.0559,0.0,0.84721,4e-05,15.2672]
[1744056076313,83.49,78173.4144,0.0,0.84746,4e-05,15.25207]
[1744056078116,83.49,78169.4543,0.0,0.84729,4e-05,15.26213]
[1744056079319,83.49,78167.1714,0.0,0.8472,4e-05,15.26798]
[1744056081143,83.48,78172.1742,0.0,0.84743,4e-05,15.25388]
[1744056082150,83.47,78178.0485,0.0,0.84772,4e-05,15.2353]
[1744056083157,83.45,78180.3056,0.0,0.84787,4e-05,15.22617]
[1744056084164,83.45,78170.3884,0.0,0.84744,4e-05,15.25298]
[1744056085325,83.45,78164.8313,0.0,0.8472,4e-05,15.26736]
[1744056087327,83.44,78188.4397,0.0,0.84824,4e-05,15.20305]
[1744056089329,83.42,78195.9468,0.0,0.84863,4e-05,15.17863]
[1744056091331,83.42,78182.3382,0.0,0.84807,4e-05,15.21075]
[1744056095242,83.42,78186.831,0.0,0.84828,4e-05,15.19789]
[1744056096256,83.41,78178.5552,0.0,0.84792,4e-05,15.22002]
[1744056097265,83.4,78180.8552,0.0,0.84805,4e-05,15.21184]
[1744056098272,83.39,78198.8979,0.0,0.84886,4e-05,15.16137]
[1744056100288,83.37,78199.925,0.0,0.84897,4e-05,15.15471]
[1744056101295,83.37,78183.0779,0.0,0.84824,4e-05,15.20002]
[1744056102302,83.37,78168.0807,0.0,0.84759,4e-05,15.2403]
[1744056103309,83.37,78164.5893,0.0,0.84744,4e-05,15.24943]
[1744056104316,83.37,78157.2336,0.0,0.84712,4e-05,15.26903]
[1744056106330,83.36,78166.3536,0.0,0.84753,4e-05,15.24407]
[1744056108346,83.36,78162.1579,0.0,0.84736,4e-05,15.25455]
[1744056109349,83.36,78155.0494,0.0,0.84705,4e-05,15.27347]
[1744056110350,83.36,78151.6808,0.0,0.84691,4e-05,15.28226]
[1744056115355,83.35,78153.7623,0.0,0.84702,4e-05,15.27499]
[1744056116356,83.34,78151.8838,0.0,0.84694,4e-05,15.27975]
[1744056117357,83.34,78146.7839,0.0,0.84673,4e-05,15.29321]
[1744056118358,83.34,78142.321,0.0,0.84654,4e-05,15.30493]
[1744056121362,83.33,78138.8297,0.0,0.8464,4e-05,15.3133]
[1744056123366,83.33,78132.8912,0.0,0.84614,4e-05,15.32919]
[1744056124367,83.33,78143.4796,0.0,0.84662,4e-05,15.29979]
[1744056125369,83.33,78154.758,0.0,0.84712,4e-05,15.26896]
[1744056126481,83.33,78154.758,0.0,0.84712,4e-05,15.2687]
[1744056128372,83.32,78203.0947,0.0,0.84925,4e-05,15.13636]
[1744056129373,83.31,78210.2617,0.0,0.84958,4e-05,15.11596]
[1744056130374,83.31,78213.2174,0.0,0.84972,4e-05,15.10709]
[1744056131375,83.3,78217.6644,0.0,0.84992,4e-05,15.09435]
[1744056133387,83.3,78222.4072,0.0,0.85013,4e-05,15.08101]
[1744056134387,83.3,78202.6244,0.0,0.84928,4e-05,15.13438]
[1744056135388,83.3,78200.183,0.0,0.84917,4e-05,15.14086]
[1744056137390,83.3,78196.9316,0.0,0.84904,4e-05,15.14939]
[1744056138391,83.29,78199.7744,0.0,0.84918,4e-05,15.14038]
[1744056139392,83.28,78204.7214,0.0,0.84941,4e-05,15.12588]
[1744056140393,83.28,78207.3957,0.0,0.84954,4e-05,15.11765]
[1744056141394,83.28,78217.7955,0.0,0.85,4e-05,15.0889]
[1744056142396,83.27,78221.5797,0.0,0.85017,4e-05,15.07822]
[1744056143396,83.27,78211.574,0.0,0.84975,4e-05,15.10453]
[1744056144397,83.26,78201.4355,0.0,0.84933,4e-05,15.13085]
[1744056145398,83.26,78193.9799,0.0,0.84902,4e-05,15.14965]
[1744056146399,83.25,78190.0627,0.0,0.84888,4e-05,15.15875]
[1744056147400,83.24,78194.5813,0.0,0.84909,4e-05,15.14518]
[1744056149402,83.23,78205.4412,0.0,0.8496,4e-05,15.11363]
[1744056150403,83.22,78208.8597,0.0,0.84976,4e-05,15.10363]
[1744056151404,83.22,78219.171,0.0,0.85024,4e-05,15.07115]
[1744056152091,83.22,78219.171,0.0,0.85024,4e-05,15.07115]
[1744056152163,83.22,78219.171,0.0,0.85024,4e-05,15.07115]
[1744056158411,83.22,78232.8648,0.0,0.85085,4e-05,15.03287]
[1744056160413,83.22,78229.8505,0.0,0.85071,4e-05,15.04139]
[1744056161414,83.22,78225.8677,0.0,0.85054,4e-05,15.05216]
[1744056164417,83.22,78233.2833,0.0,0.85086,4e-05,15.03228]
[1744056166225,83.22,78234.5218,0.0,0.85091,4e-05,15.02922]
[1744056166326,83.22,78234.5218,0.0,0.8509,4e-05,15.02983]
[1744056167420,83.23,78246.9688,0.0,0.85142,4e-05,14.99684]
[1744056168421,83.23,78250.3216,0.0,0.85155,4e-05,14.9886]
[1744056169422,83.23,78257.0772,0.0,0.85184,4e-05,14.97041]
[1744056170423,83.24,78261.7942,0.0,0.85203,4e-05,14.95889]
[1744056171425,83.25,78266.437,0.0,0.8522,4e-05,14.94772]
[1744056173426,83.26,78296.7353,0.0,0.85346,4e-05,14.86834]
[1744056176429,83.3,78285.7998,0.0,0.85289,4e-05,14.90478]
[1744056178431,83.32,78282.5084,0.0,0.8527,4e-05,14.91741]
[1744056180433,83.34,78286.8384,0.0,0.85283,4e-05,14.90933]
[1744056181434,83.35,78290.7813,0.0,0.85297,4e-05,14.90062]
[1744056182435,83.36,78298.2526,0.0,0.85325,4e-05,14.88262]
[1744056183436,83.37,78303.4583,0.0,0.85344,4e-05,14.87089]
[1744056185438,83.39,78313.0511,0.0,0.85382,4e-05,14.84707]
[1744056186439,83.38,78327.9153,0.0,0.85447,4e-05,14.80536]
[1744056187399,83.38,78327.9153,0.0,0.85447,4e-05,14.80536]
[1744056187440,83.37,78341.2094,0.0,0.85504,4e-05,14.76841]
[1744056188441,83.37,78356.4864,0.0,0.85569,4e-05,14.7267]
[1744056189442,83.37,78353.3365,0.0,0.85557,4e-05,14.7347]
[1744056190443,83.36,78343.9494,0.0,0.85518,4e-05,14.75923]
[1744056191444,83.36,78336.9724,0.0,0.85491,4e-05,14.777]
[1744056193446,83.35,78333.5182,0.0,0.85479,4e-05,14.78405]
[1744056194447,83.34,78326.5684,0.0,0.8545,4e-05,14.8027]
[1744056195448,83.34,78321.0756,0.0,0.85427,4e-05,14.8174]
[1744056197450,83.34,78325.0542,0.0,0.85444,4e-05,14.80632]
[1744056198451,83.34,78336.4899,0.0,0.85494,4e-05,14.77435]
[1744056199452,83.33,78346.7098,0.0,0.85538,4e-05,14.74607]
[1744056199980,83.33,78346.7098,0.0,0.85538,4e-05,14.74607]
[1744056200453,83.33,78361.4111,0.0,0.856,4e-05,14.70622]
[1744056201454,83.33,78364.7411,0.0,0.85614,4e-05,14.69727]
[1744056206459,83.33,78371.5112,0.0,0.85642,4e-05,14.67935]
[1744056211464,83.34,78369.0198,0.0,0.85633,4e-05,14.68319]
[1744056214467,83.35,78372.8528,0.0,0.85647,4e-05,14.67378]
[1744056216469,83.35,78377.3127,0.0,0.85666,4e-05,14.66181]
[1744056217470,83.35,78383.0969,0.0,0.8569,4e-05,14.64625]
[1744056218471,83.35,78393.2569,0.0,0.85731,4e-05,14.61989]
[1744056219472,83.36,78394.7912,0.0,0.85736,4e-05,14.61689]
[1744056220473,83.36,78386.4813,0.0,0.857,4e-05,14.64016]
[1744056221474,83.37,78381.3114,0.0,0.85677,4e-05,14.65473]
[1744056222475,83.37,78379.2929,0.0,0.85668,4e-05,14.6607]
[1744056224477,83.37,78385.6685,0.0,0.85694,4e-05,14.64401]
[1744056225478,83.38,78392.9299,0.0,0.85723,4e-05,14.62538]
[1744056226479,83.38,78395.6814,0.0,0.85733,4e-05,14.61904]
[1744056227480,83.39,78393.0615,0.0,0.85721,4e-05,14.62708]
[1744056228481,83.39,78383.4758,0.0,0.8568,4e-05,14.65357]
[1744056230208,83.4,78380.4845,0.0,0.85666,4e-05,14.66249]
[1744056231225,83.4,78378.3103,0.0,0.85657,4e-05,14.66836]
[1744056232284,83.4,78378.3103,0.0,0.85657,4e-05,14.66836]
[1744056232420,83.4,78378.3103,0.0,0.85657,4e-05,14.66836]
[1744056233240,83.4,78378.3103,0.0,0.85656,4e-05,14.66863]
[1744056234247,83.4,78340.3192,0.0,0.85497,4e-05,14.77141]
[1744056235254,83.4,78331.8208,0.0,0.85461,4e-05,14.79449]
[1744056236261,83.4,78333.5409,0.0,0.85468,4e-05,14.78997]
[1744056237269,83.4,78338.7538,0.0,0.8549,4e-05,14.77603]
[1744056238275,83.4,78344.4652,0.0,0.85513,4e-05,14.76074]
[1744056241296,83.4,78348.5781,0.0,0.85531,4e-05,14.74961]
[1744056243131,83.4,78349.0281,0.0,0.85533,4e-05,14.74833]
[1744056243310,83.4,78349.0281,0.0,0.85533,4e-05,14.74828]
[1744056244317,83.4,78355.8124,0.0,0.85561,4e-05,14.7299]
[1744056246331,83.4,78353.401,0.0,0.85551,4e-05,14.73636]
[1744056247338,83.4,78343.8782,0.0,0.85511,4e-05,14.76206]
[1744056248345,83.4,78333.9899,0.0,0.8547,4e-05,14.78873]
[1744056249352,83.4,78327.8643,0.0,0.85444,4e-05,14.80524]
[1744056252373,83.4,78325.7602,0.0,0.85434,4e-05,14.81149]
[1744056255394,83.41,78329.6704,0.0,0.8545,4e-05,14.80152]
[1744056256401,83.41,78326.4819,0.0,0.85436,4e-05,14.81009]
[1744056261438,83.4,78325.7136,0.0,0.85434,4e-05,14.81159]
[1744056262445,83.4,78322.7979,0.0,0.85422,4e-05,14.8193]
[1744056264459,83.4,78324.8581,0.0,0.85431,4e-05,14.81341]
[1744056265466,83.4,78326.7324,0.0,0.85439,4e-05,14.80819]
[1744056266473,83.4,78329.1811,0.0,0.8545,4e-05,14.80143]
[1744056267480,83.4,78331.1453,0.0,0.85458,4e-05,14.79597]
[1744056268487,83.4,78327.7696,0.0,0.85444,4e-05,14.80522]
[1744056269494,83.4,78320.1526,0.0,0.85411,4e-05,14.82612]
[1744056270501,83.4,78323.2441,0.0,0.85424,4e-05,14.81808]
[1744056271508,83.4,78325.9698,0.0,0.85438,4e-05,14.80682]
[1744056272515,83.4,78327.5555,0.0,0.85444,4e-05,14.80283]
[1744056273522,83.41,78319.0156,0.0,0.85408,4e-05,14.8262]
[1744056277530,83.41,78322.1287,0.0,0.8542,4e-05,14.81815]
[1744056281534,83.41,78359.6728,0.0,0.85579,4e-05,14.7164]
[1744056282536,83.41,78370.574,0.0,0.85625,4e-05,14.68695]
[1744056284539,83.41,78364.921,0.0,0.85601,4e-05,14.70222]
[1744056285540,83.41,78358.1011,0.0,0.85573,4e-05,14.72061]
[1744056286541,83.41,78365.1954,0.0,0.85602,4e-05,14.70142]
[1744056287544,83.41,78361.8653,0.0,0.85588,4e-05,14.7104]
[1744056292548,83.41,78359.5182,0.0,0.85579,4e-05,14.71661]
[1744056295551,83.41,78363.2909,0.0,0.85595,4e-05,14.70634]
[1744056300556,83.4,78362.0722,0.0,0.8559,4e-05,14.70953]
[1744056302558,83.4,78365.8565,0.0,0.85606,4e-05,14.69928]
[1744056303559,83.4,78369.9606,0.0,0.85623,4e-05,14.68819]
[1744056304560,83.4,78380.6918,0.0,0.85668,4e-05,14.65924]
[1744056305481,83.4,78380.6918,0.0,0.85668,4e-05,14.65924]
[1744056305894,83.41,78388.2859,0.0,0.85699,4e-05,14.6388]
[1744056306761,83.41,78388.2859,0.0,0.85699,4e-05,14.63882]
[1744056307768,83.41,78399.4913,0.0,0.85746,4e-05,14.60862]
[1744056308775,83.41,78414.0466,0.0,0.85806,4e-05,14.56937]
[1744056310789,83.41,78408.8839,0.0,0.85785,4e-05,14.58348]
[1744056311796,83.41,78408.6311,0.0,0.85784,4e-05,14.58425]
[1744056312803,83.41,78419.6138,0.0,0.85829,4e-05,14.5547]
[1744056313810,83.41,78425.248,0.0,0.85852,4e-05,14.53962]
[1744056314817,83.41,78429.4865,0.0,0.8587,4e-05,14.52831]
[1744056315824,83.41,78430.7607,0.0,0.85875,4e-05,14.525]
[1744056317838,83.42,78432.6991,0.0,0.85881,4e-05,14.52125]
[1744056318884,83.42,78432.6991,0.0,0.85881,4e-05,14.52125]
[1744056318860,83.43,78431.3262,0.0,0.85872,4e-05,14.52666]
[1744056319867,83.44,78431.3262,0.0,0.85869,4e-05,14.52868]
[1744056320874,83.44,78423.8351,0.0,0.85837,4e-05,14.55005]
[1744056321881,83.44,78401.9982,0.0,0.85746,4e-05,14.60907]
[1744056322888,83.44,78392.2126,0.0,0.85705,4e-05,14.63557]
[1744056324902,83.45,78389.2013,0.0,0.85692,4e-05,14.64385]
[1744056325909,83.45,78392.4913,0.0,0.85706,4e-05,14.63505]
[1744056326916,83.45,78396.4913,0.0,0.85722,4e-05,14.62435]
[1744056327918,83.45,78401.5084,0.0,0.85743,4e-05,14.61091]
[1744056329920,83.45,78405.3883,0.0,0.85759,4e-05,14.60067]
[1744056330921,83.45,78416.0111,0.0,0.85803,4e-05,14.57216]
[1744056331922,83.46,78424.1581,0.0,0.85837,4e-05,14.54791]
[1744056333924,83.46,78413.7769,0.0,0.85794,4e-05,14.57619]
[1744056334925,83.46,78409.0427,0.0,0.85774,4e-05,14.58903]
[1744056335927,83.46,78405.9771,0.0,0.85761,4e-05,14.59743]
[1744056336927,83.46,78399.1301,0.0,0.85732,4e-05,14.61602]
[1744056337928,83.46,78394.873,0.0,0.85714,4e-05,14.62759]
[1744056338929,83.46,78391.2433,0.0,0.85699,4e-05,14.63746]
[1744056339931,83.46,78380.5992,0.0,0.85654,4e-05,14.66647]
[1744056340931,83.47,78357.2694,0.0,0.85556,4e-05,14.72965]
[1744056341022,83.47,78357.2694,0.0,0.85556,4e-05,14.72978]
[1744056342933,83.47,78343.5068,0.0,0.85498,4e-05,14.76732]
[1744056343934,83.47,78339.3427,0.0,0.85479,4e-05,14.77892]
[1744056344935,83.47,78336.8699,0.0,0.85469,4e-05,14.78558]
[1744056345936,83.47,78343.807,0.0,0.85498,4e-05,14.76721]
[1744056346937,83.47,78339.5757,0.0,0.8548,4e-05,14.77863]
[1744056348075,83.47,78343.6413,0.0,0.85497,4e-05,14.76773]
[1744056349082,83.47,78349.9186,0.0,0.85524,4e-05,14.75067]
[1744056350941,83.47,78344.1431,0.0,0.85499,4e-05,14.76664]
[1744056352105,83.48,78336.2631,0.0,0.85464,4e-05,14.78859]
[1744056355126,83.48,78334.459,0.0,0.85455,4e-05,14.79442]
[1744056356133,83.48,78325.859,0.0,0.85419,4e-05,14.81792]
[1744056357951,83.49,78327.8704,0.0,0.85427,4e-05,14.81279]
[1744056359155,83.49,78330.1574,0.0,0.85436,4e-05,14.80725]
[1744056360162,83.49,78334.9802,0.0,0.85455,4e-05,14.79455]
[1744056361169,83.49,78336.5173,0.0,0.85462,4e-05,14.79037]
[1744056364190,83.49,78343.3198,0.0,0.85491,4e-05,14.77187]
[1744056365197,83.49,78347.0468,0.0,0.85507,4e-05,14.76173]
[1744056366209,83.49,78356.2009,0.0,0.85545,4e-05,14.73696]
[1744056367961,83.49,78360.7435,0.0,0.85564,4e-05,14.72464]
[1744056368962,83.49,78371.4275,0.0,0.85609,4e-05,14.69579]
[1744056369226,83.49,78371.4275,0.0,0.85609,4e-05,14.69584]
[1744056370233,83.49,78388.923,0.0,0.85682,4e-05,14.6487]
[1744056371240,83.49,78397.4029,0.0,0.85718,4e-05,14.6259]
[1744056372247,83.49,78400.107,0.0,0.85729,4e-05,14.6187]
[1744056374261,83.5,78402.7452,0.0,0.85738,4e-05,14.61277]
[1744056375345,83.5,78404.4851,0.0,0.85745,4e-05,14.60807]
[1744056376974,83.5,78392.7681,0.0,0.85696,4e-05,14.63985]
[1744056377282,83.5,78392.7681,0.0,0.85696,4e-05,14.64011]
[1744056378289,83.5,78379.9639,0.0,0.85642,4e-05,14.67489]
[1744056380304,83.5,78380.9708,0.0,0.85645,4e-05,14.67272]
[1744056385338,83.5,78388.5007,0.0,0.85677,4e-05,14.65256]
[1744056386345,83.51,78396.1264,0.0,0.85708,4e-05,14.63205]
[1744056389366,83.51,78394.482,0.0,0.85701,4e-05,14.63668]
[1744056390373,83.51,78393.0119,0.0,0.85695,4e-05,14.64072]
[1744056391381,83.51,78395.1032,0.0,0.85707,4e-05,14.63093]
[1744056393394,83.51,78397.193,0.0,0.85715,4e-05,14.62546]
[1744056395408,83.51,78401.4715,0.0,0.85733,4e-05,14.61412]
[1744056396415,83.51,78403.2243,0.0,0.8574,4e-05,14.60948]
[1744056397422,83.51,78399.2901,0.0,0.85723,4e-05,14.62018]
[1744056399436,83.52,78401.7742,0.0,0.85732,4e-05,14.61469]
[1744056400443,83.52,78406.0184,0.0,0.85749,4e-05,14.60335]
[1744056402458,83.52,78408.2712,0.0,0.85758,4e-05,14.59751]
[1744056404472,83.52,78416.3325,0.0,0.85792,4e-05,14.57607]
[1744056405479,83.53,78418.4939,0.0,0.85798,4e-05,14.57182]
[1744056406486,83.53,78419.0954,0.0,0.85801,4e-05,14.57029]
[1744056407493,83.53,78403.8715,0.0,0.85737,4e-05,14.61142]
[1744056409021,83.53,78396.4089,0.0,0.85706,4e-05,14.63162]
[1744056411023,83.53,78387.8592,0.0,0.8567,4e-05,14.65476]
[1744056412528,83.53,78397.3389,0.0,0.8571,4e-05,14.62937]
[1744056413535,83.53,78407.4259,0.0,0.85751,4e-05,14.60229]
[1744056414542,83.53,78411.7301,0.0,0.85769,4e-05,14.59084]
[1744056415549,83.53,78420.5571,0.0,0.85805,4e-05,14.56723]
[1744056416556,83.53,78429.1084,0.0,0.85841,4e-05,14.54438]
[1744056417563,83.54,78434.607,0.0,0.85863,4e-05,14.52978]
[1744056418570,83.54,78436.7455,0.0,0.85872,4e-05,14.52423]
[1744056421236,83.54,78433.9499,0.0,0.85859,4e-05,14.5322]
[1744056422237,83.54,78439.4098,0.0,0.85881,4e-05,14.5179]
[1744056424239,83.54,78440.9011,0.0,0.85887,4e-05,14.51432]
[1744056426242,83.55,78429.7271,0.0,0.8584,4e-05,14.54484]
[1744056427243,83.55,78420.2473,0.0,0.85801,4e-05,14.57055]
[1744056428244,83.55,78417.6703,0.0,0.8579,4e-05,14.57764]
[1744056433249,83.55,78418.6692,0.0,0.85793,4e-05,14.57567]
[1744056434250,83.55,78417.345,0.0,0.85787,4e-05,14.57938]
[1744056435251,83.55,78418.7051,0.0,0.85792,4e-05,14.57586]
[1744056436253,83.55,78413.9695,0.0,0.85773,4e-05,14.58875]
[1744056438254,83.55,78405.9656,0.0,0.85739,4e-05,14.61054]
[1744056439255,83.55,78402.7315,0.0,0.85725,4e-05,14.61935]
[1744056442258,83.56,78415.0099,0.0,0.85776,4e-05,14.58657]
[1744056443259,83.56,78417.9784,0.0,0.85788,4e-05,14.5787]
[1744056446262,83.56,78419.9026,0.0,0.85796,4e-05,14.57395]
[1744056451267,83.56,78417.2598,0.0,0.85787,4e-05,14.57756]
[1744056454273,83.57,78420.0028,0.0,0.85797,4e-05,14.5706]
[1744056457275,83.57,78416.3458,0.0,0.85782,4e-05,14.58087]
[1744056459277,83.57,78418.1687,0.0,0.85789,4e-05,14.57624]
[1744056463281,83.57,78416.7861,0.0,0.85782,4e-05,14.58053]
[1744056466284,83.57,78402.2911,0.0,0.85722,4e-05,14.6199]
[1744056469287,83.58,78397.7789,0.0,0.85703,4e-05,14.63228]
[1744056471289,83.58,78381.098,0.0,0.85633,4e-05,14.67729]
[1744056474292,83.58,78400.2005,0.0,0.85712,4e-05,14.62587]
[1744056475293,83.58,78406.8103,0.0,0.8574,4e-05,14.60814]
[1744056476294,83.58,78412.8887,0.0,0.85763,4e-05,14.59293]
[1744056478296,83.6,78414.5985,0.0,0.85767,4e-05,14.59072]
[1744056480298,83.61,78412.7872,0.0,0.85755,4e-05,14.59875]
[1744056481299,83.61,78407.5031,0.0,0.85733,4e-05,14.61312]
[1744056483301,83.61,78414.4759,0.0,0.85761,4e-05,14.59464]
[1744056486304,83.62,78423.0356,0.0,0.85796,4e-05,14.57206]
[1744056489084,83.62,78414.5615,0.0,0.85761,4e-05,14.59504]
[1744056490308,83.62,78385.1793,0.0,0.85638,4e-05,14.67421]
[1744056491101,83.62,78385.1793,0.0,0.85638,4e-05,14.67462]
[1744056492108,83.62,78368.537,0.0,0.85568,4e-05,14.71988]
[1744056493115,83.62,78366.0783,0.0,0.85557,4e-05,14.72692]
[1744056494122,83.63,78369.0927,0.0,0.85569,4e-05,14.71921]
[1744056495129,83.63,78370.6884,0.0,0.85575,4e-05,14.71532]
[1744056496136,83.63,78368.3071,0.0,0.85565,4e-05,14.72167]
[1744056498150,83.63,78365.6045,0.0,0.85554,4e-05,14.72879]
[1744056502179,83.63,78367.6046,0.0,0.85563,4e-05,14.72311]
[1744056503186,83.63,78373.6715,0.0,0.85588,4e-05,14.70674]
[1744056504193,83.63,78379.6199,0.0,0.85613,4e-05,14.6907]
[1744056506207,83.63,78387.6883,0.0,0.85647,4e-05,14.66896]
[1744056508221,83.63,78389.5466,0.0,0.85654,4e-05,14.66398]
[1744056510235,83.63,78395.7533,0.0,0.8568,4e-05,14.64735]
[1744056511242,83.63,78402.7961,0.0,0.85713,4e-05,14.62424]
[1744056512253,83.63,78404.9031,0.0,0.85721,4e-05,14.61864]
[1744056513258,83.63,78406.5987,0.0,0.85728,4e-05,14.61415]
[1744056513628,83.63,78406.5987,0.0,0.85728,4e-05,14.61415]
[1744056514266,83.63,78406.5987,0.0,0.85728,4e-05,14.61415]
[1744056514323,83.63,78406.5987,0.0,0.85728,4e-05,14.61425]
[1744056515271,83.63,78416.8507,0.0,0.8577,4e-05,14.5868]
[1744056516278,83.63,78434.8104,0.0,0.85844,4e-05,14.53865]
[1744056517288,83.63,78449.6172,0.0,0.85905,4e-05,14.49902]
[1744056518292,83.63,78452.5584,0.0,0.85917,4e-05,14.49134]
[1744056522320,83.64,78454.435,0.0,0.85923,4e-05,14.48724]
[1744056524334,83.64,78450.9794,0.0,0.85909,4e-05,14.49696]
[1744056525341,83.64,78443.7525,0.0,0.85879,4e-05,14.51659]
[1744056526348,83.64,78438.0825,0.0,0.85855,4e-05,14.53201]
[1744056527353,83.64,78447.2236,0.0,0.85892,4e-05,14.50761]
[1744056528356,83.64,78454.3149,0.0,0.85921,4e-05,14.48868]
[1744056529357,83.65,78460.769,0.0,0.85948,4e-05,14.47148]
[1744056530358,83.65,78469.3132,0.0,0.85982,4e-05,14.4487]
[1744056531359,83.65,78470.796,0.0,0.85988,4e-05,14.44492]
[1744056532360,83.65,78468.6488,0.0,0.85979,4e-05,14.45091]
[1744056535363,83.65,78470.6131,0.0,0.85986,4e-05,14.44625]
[1744056536421,83.65,78464.3849,0.0,0.8596,4e-05,14.46337]
[1744056537428,83.65,78459.9264,0.0,0.85942,4e-05,14.47553]
[1744056539367,83.66,78457.9751,0.0,0.85933,4e-05,14.48094]
[1744056540368,83.66,78454.2737,0.0,0.85918,4e-05,14.49105]
[1744056541369,83.66,78452.424,0.0,0.8591,4e-05,14.49617]
[1744056542370,83.66,78447.1798,0.0,0.85888,4e-05,14.51041]
[1744056544477,83.66,78450.6256,0.0,0.85902,4e-05,14.5016]
[1744056547498,83.66,78448.629,0.0,0.85893,4e-05,14.5073]
[1744056548505,83.66,78436.4721,0.0,0.85843,4e-05,14.54008]
[1744056549512,83.66,78429.6966,0.0,0.85815,4e-05,14.55836]
[1744056550520,83.66,78427.3853,0.0,0.85805,4e-05,14.56462]
[1744056552533,83.66,78429.0397,0.0,0.85812,4e-05,14.5603]
[1744056554382,83.66,78439.4623,0.0,0.85855,4e-05,14.53233]
[1744056556561,83.66,78435.2583,0.0,0.85837,4e-05,14.54388]
[1744056558575,83.67,78437.1711,0.0,0.85845,4e-05,14.5389]
[1744056559582,83.67,78441.5739,0.0,0.85863,4e-05,14.52714]
[1744056562610,83.67,78447.7719,0.0,0.85888,4e-05,14.5108]
[1744056563617,83.67,78451.2374,0.0,0.85902,4e-05,14.50162]
[1744056564624,83.67,78454.7417,0.0,0.85916,4e-05,14.49237]
[1744056565631,83.67,78462.9656,0.0,0.8595,4e-05,14.47042]
[1744056568396,83.67,78473.6735,0.0,0.85993,4e-05,14.44201]
[1744056568652,83.67,78473.6735,0.0,0.85993,4e-05,14.44225]
[1744056569659,83.68,78484.1516,0.0,0.86035,4e-05,14.41434]
[1744056570666,83.68,78493.947,0.0,0.86075,4e-05,14.38828]
[1744056571673,83.68,78495.4297,0.0,0.86084,4e-05,14.38037]
[1744056572682,83.68,78497.6551,0.0,0.86092,4e-05,14.37468]
[1744056574402,83.68,78503.6503,0.0,0.86117,4e-05,14.35879]
[1744056574694,83.68,78503.6503,0.0,0.86116,4e-05,14.35909]
[1744056575701,83.68,78520.8741,0.0,0.86186,4e-05,14.31309]
[1744056577716,83.69,78522.2098,0.0,0.8619,4e-05,14.31008]
[1744056578723,83.69,78519.5958,0.0,0.86179,4e-05,14.3174]
[1744056580737,83.69,78522.394,0.0,0.8619,4e-05,14.31046]
[1744056581744,83.69,78519.9854,0.0,0.8618,4e-05,14.31719]
[1744056582751,83.69,78512.7998,0.0,0.8615,4e-05,14.33676]
[1744056584765,83.7,78513.2454,0.0,0.86151,4e-05,14.33611]
[1744056585772,83.7,78523.1438,0.0,0.86191,4e-05,14.3098]
[1744056586779,83.7,78519.7526,0.0,0.86177,4e-05,14.31916]
[1744056587788,83.7,78509.8115,0.0,0.86136,4e-05,14.34607]
[1744056588794,83.7,78500.0649,0.0,0.86096,4e-05,14.37253]
[1744056589803,83.7,78494.0852,0.0,0.86071,4e-05,14.38885]
[1744056590811,83.71,78491.3955,0.0,0.8606,4e-05,14.39632]
[1744056591817,83.71,78482.8959,0.0,0.86025,4e-05,14.41927]
[1744056593422,83.71,78470.2178,0.0,0.85973,4e-05,14.45344]
[1744056598866,83.71,78471.1954,0.0,0.85976,4e-05,14.45136]
[1744056602910,83.71,78469.6214,0.0,0.85969,4e-05,14.45613]
[1744056604924,83.71,78462.929,0.0,0.85941,4e-05,14.47444]
[1744056605931,83.71,78460.8934,0.0,0.85933,4e-05,14.48001]
[1744056607946,83.72,78456.0039,0.0,0.85912,4e-05,14.49326]
[1744056612981,83.72,78456.107,0.0,0.85912,4e-05,14.49366]
[1744056614433,83.72,78456.107,0.0,0.85912,4e-05,14.49366]
[1744056614443,83.72,78447.9732,0.0,0.85878,4e-05,14.51564]
[1744056614995,83.72,78447.9732,0.0,0.85878,4e-05,14.51569]
[1744056616296,83.72,78447.9732,0.0,0.85878,4e-05,14.51569]
[1744056616375,83.72,78447.9732,0.0,0.85878,4e-05,14.51568]
[1744056617009,83.72,78419.0644,0.0,0.85758,4e-05,14.59343]
[1744056618016,83.72,78416.8547,0.0,0.85749,4e-05,14.59936]
[1744056622044,83.72,78419.4751,0.0,0.8576,4e-05,14.59229]
[1744056623051,83.72,78422.7365,0.0,0.85774,4e-05,14.58355]
[1744056624058,83.72,78429.7164,0.0,0.85803,4e-05,14.56482]
[1744056626072,83.72,78433.4234,0.0,0.85818,4e-05,14.55495]
[1744056629093,83.72,78428.6205,0.0,0.85798,4e-05,14.56796]
[1744056630100,83.72,78424.7021,0.0,0.85781,4e-05,14.57851]
[1744056631107,83.72,78422.5651,0.0,0.85776,4e-05,14.58007]
[1744056632461,83.72,78425.4281,0.0,0.85788,4e-05,14.57238]
[1744056635137,83.72,78428.9666,0.0,0.85802,4e-05,14.56296]
[1744056637151,83.72,78433.062,0.0,0.85819,4e-05,14.55206]
[1744056638158,83.72,78437.1705,0.0,0.85836,4e-05,14.54108]
[1744056640545,83.72,78438.2461,0.0,0.8584,4e-05,14.53825]
[1744056641144,83.72,78437.1461,0.0,0.85835,4e-05,14.54128]
[1744056641470,83.72,78439.7232,0.0,0.85846,4e-05,14.53442]
[1744056642186,83.72,78439.7232,0.0,0.85846,4e-05,14.53455]
[1744056643193,83.73,78452.1083,0.0,0.85897,4e-05,14.50139]
[1744056644200,83.73,78460.8879,0.0,0.85933,4e-05,14.47795]
[1744056645207,83.73,78463.2935,0.0,0.85942,4e-05,14.47163]
[1744056646214,83.73,78459.7392,0.0,0.85928,4e-05,14.48134]
[1744056648229,83.73,78463.2821,0.0,0.85942,4e-05,14.47217]
[1744056649236,83.73,78472.8619,0.0,0.85981,4e-05,14.4466]
[1744056650243,83.73,78468.3976,0.0,0.85962,4e-05,14.45879]
[1744056654271,83.74,78476.3488,0.0,0.85994,4e-05,14.43821]
[1744056655278,83.74,78483.817,0.0,0.86024,4e-05,14.41836]
[1744056657292,83.74,78485.2781,0.0,0.86029,4e-05,14.41488]
[1744056660313,83.74,78489.5966,0.0,0.86046,4e-05,14.40393]
[1744056661320,83.74,78493.6406,0.0,0.86062,4e-05,14.39327]
[1744056662327,83.74,78501.549,0.0,0.86094,4e-05,14.37225]
[1744056663334,83.75,78509.113,0.0,0.86125,4e-05,14.3522]
[1744056664341,83.75,78520.7885,0.0,0.86172,4e-05,14.32113]
[1744056665348,83.75,78522.7371,0.0,0.86179,4e-05,14.31615]
[1744056666355,83.75,78516.293,0.0,0.86153,4e-05,14.33369]
[1744056667362,83.75,78510.5349,0.0,0.86129,4e-05,14.34936]
[1744056668369,83.75,78504.2566,0.0,0.86103,4e-05,14.36643]
[1744056671392,83.76,78509.897,0.0,0.86125,4e-05,14.35197]
[1744056672399,83.76,78515.0283,0.0,0.86146,4e-05,14.33844]
[1744056675420,83.76,78512.9888,0.0,0.86136,4e-05,14.34463]
[1744056678441,83.78,78510.7936,0.0,0.86122,4e-05,14.35397]
[1744056679448,83.78,78499.364,0.0,0.86076,4e-05,14.38482]
[1744056680455,83.78,78492.5985,0.0,0.86048,4e-05,14.40313]
[1744056682512,83.78,78491.092,0.0,0.86041,4e-05,14.40747]
[1744056687506,83.79,78489.0754,0.0,0.86032,4e-05,14.4136]
[1744056689522,83.79,78487.5672,0.0,0.86025,4e-05,14.4179]
[1744056691530,83.79,78482.4649,0.0,0.86007,4e-05,14.42779]
[1744056692537,83.79,78469.7422,0.0,0.85955,4e-05,14.46203]
[1744056693538,83.79,78465.6967,0.0,0.85938,4e-05,14.47294]
[1744056695540,83.79,78470.4476,0.0,0.85958,4e-05,14.4603]
[1744056696541,83.79,78472.1173,0.0,0.85964,4e-05,14.45597]
[1744056697543,83.79,78476.2416,0.0,0.85981,4e-05,14.44506]
[1744056700546,83.79,78481.5142,0.0,0.86002,4e-05,14.43128]
[1744056702616,83.8,78484.5555,0.0,0.86014,4e-05,14.42362]
[1744056704631,83.8,78480.9999,0.0,0.85999,4e-05,14.43345]
[1744056707651,83.8,78483.5042,0.0,0.86008,4e-05,14.42705]
[1744056708658,83.8,78482.0913,0.0,0.86003,4e-05,14.43094]
[1744056709665,83.8,78478.3073,0.0,0.85987,4e-05,14.44119]
[1744056711681,83.8,78476.6247,0.0,0.8598,4e-05,14.44589]
[1744056714702,83.8,78479.2734,0.0,0.8599,4e-05,14.43914]
[1744056715709,83.81,78482.7263,0.0,0.86004,4e-05,14.43006]
[1744056717723,83.81,78479.7234,0.0,0.85991,4e-05,14.43847]
[1744056719737,83.81,78478.0905,0.0,0.85984,4e-05,14.44304]
[1744056720744,83.81,78479.8749,0.0,0.85991,4e-05,14.43834]
[1744056721751,83.81,78476.7977,0.0,0.85979,4e-05,14.44669]
[1744056724775,83.81,78467.4855,0.0,0.8594,4e-05,14.47199]
[1744056725782,83.81,78454.8829,0.0,0.85888,4e-05,14.50589]
[1744056726977,83.81,78454.8829,0.0,0.85888,4e-05,14.50589]
[1744056727048,83.81,78454.8829,0.0,0.85888,4e-05,14.50593]
[1744056728292,83.81,78454.8829,0.0,0.85888,4e-05,14.50593]
[1744056728574,83.81,78421.3107,0.0,0.85749,4e-05,14.59616]
[1744056729578,83.81,78405.9168,0.0,0.85685,4e-05,14.63751]
[1744056731580,83.81,78397.3544,0.0,0.8565,4e-05,14.6604]
[1744056732835,83.81,78401.1245,0.0,0.85666,4e-05,14.65016]
[1744056733841,83.81,78396.702,0.0,0.85647,4e-05,14.66199]
[1744056734848,83.81,78398.8749,0.0,0.85656,4e-05,14.65616]
[1744056736585,83.81,78405.939,0.0,0.85686,4e-05,14.6372]
[1744056738876,83.81,78409.2091,0.0,0.85699,4e-05,14.62846]
[1744056741259,83.81,78408.7177,0.0,0.85697,4e-05,14.62974]
[1744056741899,83.81,78398.016,0.0,0.85653,4e-05,14.65849]
[1744056742906,83.81,78400.1701,0.0,0.85662,4e-05,14.65262]
[1744056743913,83.81,78406.3127,0.0,0.85688,4e-05,14.63604]
[1744056744920,83.81,78409.1097,0.0,0.85699,4e-05,14.62842]
[1744056745928,83.81,78400.8154,0.0,0.85665,4e-05,14.65061]
[1744056746934,83.81,78398.4255,0.0,0.85655,4e-05,14.65701]
[1744056749957,83.81,78392.0474,0.0,0.85629,4e-05,14.67389]
[1744056751603,83.81,78388.8222,0.0,0.85619,4e-05,14.67831]
[1744056751970,83.81,78388.8222,0.0,0.85619,4e-05,14.67821]
[1744056753605,83.81,78356.8033,0.0,0.85485,4e-05,14.76416]
[1744056755002,83.8,78353.509,0.0,0.85471,4e-05,14.77267]
[1744056756009,83.8,78350.6604,0.0,0.8546,4e-05,14.78018]
[1744056757015,83.8,78355.8385,0.0,0.85482,4e-05,14.76609]
[1744056759029,83.8,78349.5001,0.0,0.85456,4e-05,14.78279]
[1744056760612,83.8,78353.4983,0.0,0.85473,4e-05,14.77187]
[1744056762050,83.8,78361.1965,0.0,0.85505,4e-05,14.75088]
[1744056763057,83.8,78359.1995,0.0,0.85497,4e-05,14.75612]
[1744056764064,83.8,78361.7393,0.0,0.85508,4e-05,14.74917]
[1744056766080,83.79,78365.4118,0.0,0.85524,4e-05,14.73905]
[1744056770111,83.79,78363.4757,0.0,0.85516,4e-05,14.74375]
[1744056775146,83.79,78361.9652,0.0,0.85511,4e-05,14.74714]
[1744056776153,83.79,78351.6231,0.0,0.85468,4e-05,14.77478]
[1744056777160,83.79,78346.6704,0.0,0.85447,4e-05,14.7879]
[1744056778167,83.78,78343.7749,0.0,0.85435,4e-05,14.79549]
[1744056779174,83.78,78341.8137,0.0,0.85427,4e-05,14.80057]
[1744056780181,83.78,78343.5937,0.0,0.85435,4e-05,14.79558]
[1744056782195,83.78,78346.1407,0.0,0.85446,4e-05,14.78836]
[1744056787230,83.78,78345.3991,0.0,0.85445,4e-05,14.78941]
[1744056788237,83.77,78343.4421,0.0,0.85437,4e-05,14.79447]
[1744056789244,83.77,78341.4436,0.0,0.85429,4e-05,14.79959]
[1744056790251,83.77,78324.9269,0.0,0.85359,4e-05,14.84375]
[1744056791258,83.77,78319.6797,0.0,0.85338,4e-05,14.85759]
[1744056794279,83.77,78317.6264,0.0,0.8533,4e-05,14.86225]
[1744056795286,83.76,78313.3668,0.0,0.85312,4e-05,14.87352]
[1744056796293,83.76,78309.7328,0.0,0.85297,4e-05,14.88345]
[1744056800321,83.76,78312.181,0.0,0.85308,4e-05,14.87638]
[1744056803342,83.76,78319.4743,0.0,0.8534,4e-05,14.85591]
[1744056804349,83.76,78323.4897,0.0,0.85357,4e-05,14.84484]
[1744056807370,83.75,78325.3933,0.0,0.85367,4e-05,14.83894]
[1744056808379,83.75,78323.7105,0.0,0.8536,4e-05,14.84322]
[1744056810393,83.75,78331.6628,0.0,0.85394,4e-05,14.82138]
[1744056811400,83.75,78338.7408,0.0,0.85427,4e-05,14.79793]
[1744056812407,83.75,78341.8305,0.0,0.85441,4e-05,14.78943]
[1744056813414,83.75,78343.8888,0.0,0.8545,4e-05,14.78369]
[1744056814421,83.74,78340.0232,0.0,0.85434,4e-05,14.79391]
[1744056816435,83.74,78334.7419,0.0,0.85412,4e-05,14.80769]
[1744056817442,83.74,78330.7877,0.0,0.85396,4e-05,14.81811]
[1744056819456,83.74,78332.4361,0.0,0.85403,4e-05,14.81323]
[1744056820463,83.74,78330.2463,0.0,0.85394,4e-05,14.81887]
[1744056821470,83.74,78323.3924,0.0,0.85365,4e-05,14.83728]
[1744056822477,83.74,78315.4883,0.0,0.85332,4e-05,14.85828]
[1744056823484,83.73,78312.6584,0.0,0.85321,4e-05,14.86561]
[1744056826505,83.73,78314.6825,0.0,0.85331,4e-05,14.85931]
[1744056827512,83.73,78313.0698,0.0,0.85324,4e-05,14.86337]
[1744056829526,83.73,78311.2758,0.0,0.85317,4e-05,14.86785]
[1744056830533,83.72,78309.3219,0.0,0.85309,4e-05,14.87281]
[1744056832548,83.72,78307.2352,0.0,0.85301,4e-05,14.87782]
[1744056835569,83.72,78309.181,0.0,0.85311,4e-05,14.87169]
[1744056840604,83.71,78309.5097,0.0,0.85314,4e-05,14.86935]
[1744056842618,83.7,78312.0638,0.0,0.85326,4e-05,14.86191]
[1744056844632,83.7,78309.2767,0.0,0.85315,4e-05,14.86883]
[1744056845639,83.7,78307.3569,0.0,0.85307,4e-05,14.8737]
[1744056846856,83.7,78305.8298,0.0,0.85301,4e-05,14.87798]
[1744056847485,83.7,78305.8298,0.0,0.85301,4e-05,14.87798]
[1744056847653,83.7,78305.8298,0.0,0.853,4e-05,14.8781]
[1744056848660,83.7,78293.7431,0.0,0.85249,4e-05,14.91075]
[1744056849667,83.7,78283.8281,0.0,0.85207,4e-05,14.93751]
[1744056850674,83.7,78272.894,0.0,0.8516,4e-05,14.96701]
[1744056853695,83.7,78274.7636,0.0,0.85168,4e-05,14.96212]
[1744056854702,83.7,78276.9236,0.0,0.85177,4e-05,14.95637]
[1744056855707,83.7,78279.0377,0.0,0.85186,4e-05,14.95074]
[1744056860712,83.71,78280.0618,0.0,0.85189,4e-05,14.94832]
[1744056863715,83.71,78281.6301,0.0,0.85196,4e-05,14.94432]
[1744056864772,83.71,78280.1232,0.0,0.85189,4e-05,14.94851]
[1744056866786,83.71,78274.6504,0.0,0.85166,4e-05,14.96336]
[1744056869721,83.71,78271.1007,0.0,0.8515,4e-05,14.973]
[1744056870814,83.71,78266.3179,0.0,0.8513,4e-05,14.98591]
[1744056871821,83.71,78261.6126,0.0,0.85113,4e-05,14.99436]
[1744056872828,83.71,78257.1158,0.0,0.85094,4e-05,15.00642]
[1744056873835,83.71,78246.8246,0.0,0.8505,4e-05,15.03408]
[1744056874842,83.71,78242.1575,0.0,0.8503,4e-05,15.04659]
[1744056877863,83.71,78236.7819,0.0,0.85007,4e-05,15.06083]
[1744056882898,83.7,78236.8899,0.0,0.85008,4e-05,15.06009]
[1744056883905,83.7,78234.2026,0.0,0.84996,4e-05,15.06724]
[1744056885919,83.7,78232.1038,0.0,0.84988,4e-05,15.07269]
[1744056887933,83.7,78225.5441,0.0,0.8496,4e-05,15.09008]
[1744056888940,83.7,78216.9371,0.0,0.84923,4e-05,15.11309]
[1744056889947,83.7,78210.4629,0.0,0.84895,4e-05,15.13034]
[1744056891743,83.7,78204.7004,0.0,0.8487,4e-05,15.14567]
[1744056892968,83.69,78195.9307,0.0,0.84833,4e-05,15.16878]
[1744056893975,83.69,78183.2425,0.0,0.84778,4e-05,15.20268]
[1744056894982,83.69,78180.2755,0.0,0.84766,4e-05,15.21039]
[1744056895989,83.69,78182.1669,0.0,0.84775,4e-05,15.20502]
[1744056901029,83.68,78185.719,0.0,0.84792,4e-05,15.19408]
[1744056903756,83.68,78204.1091,0.0,0.84873,4e-05,15.14408]
[1744056904053,83.68,78204.1091,0.0,0.84873,4e-05,15.14394]
[1744056905064,83.68,78218.6799,0.0,0.84936,4e-05,15.10457]
[1744056906071,83.68,78232.0595,0.0,0.84994,4e-05,15.06842]
[1744056907083,83.68,78234.0578,0.0,0.85003,4e-05,15.06303]
[1744056908761,83.68,78268.13,0.0,0.85149,4e-05,14.97122]
[1744056910763,83.68,78288.8619,0.0,0.85237,4e-05,14.91553]
[1744056912120,83.68,78291.4216,0.0,0.85248,4e-05,14.90888]
[1744056915141,83.68,78293.0111,0.0,0.85254,4e-05,14.90501]
[1744056916148,83.68,78296.4877,0.0,0.85269,4e-05,14.89539]
[1744056918771,83.68,78303.4321,0.0,0.853,4e-05,14.87613]
[1744056920177,83.68,78310.5301,0.0,0.85331,4e-05,14.85647]
[1744056921184,83.67,78314.3301,0.0,0.85347,4e-05,14.84598]
[1744056922191,83.67,78315.9382,0.0,0.85354,4e-05,14.8414]
[1744056922999,83.67,78315.9382,0.0,0.85354,4e-05,14.8414]
[1744056923198,83.67,78315.9382,0.0,0.85355,4e-05,14.84115]
[1744056923847,83.67,78315.9382,0.0,0.85355,4e-05,14.84115]
[1744056924777,83.67,78319.169,0.0,0.85369,4e-05,14.8322]
[1744056926221,83.67,78324.3598,0.0,0.85391,4e-05,14.81781]
[1744056927228,83.67,78332.0876,0.0,0.85424,4e-05,14.79682]
[1744056928235,83.67,78339.5743,0.0,0.85456,4e-05,14.77648]
[1744056929242,83.66,78338.0228,0.0,0.8545,4e-05,14.78049]
[1744056930249,83.66,78335.1529,0.0,0.85438,4e-05,14.78803]
[1744056931256,83.66,78331.9972,0.0,0.85428,4e-05,14.79214]
[1744056934277,83.66,78338.828,0.0,0.85457,4e-05,14.77325]
[1744056936790,83.66,78326.9185,0.0,0.85408,4e-05,14.80499]
[1744056938305,83.66,78324.9385,0.0,0.854,4e-05,14.80992]
[1744056940319,83.65,78329.7239,0.0,0.85421,4e-05,14.79665]
[1744056942333,83.65,78334.4781,0.0,0.85441,4e-05,14.78349]
[1744056946361,83.65,78330.8157,0.0,0.85427,4e-05,14.79265]
[1744056950393,83.64,78335.9829,0.0,0.8545,4e-05,14.77805]
[1744056951400,83.64,78337.8371,0.0,0.85458,4e-05,14.7729]
[1744056954421,83.64,78341.7954,0.0,0.85475,4e-05,14.76181]
[1744056955428,83.64,78344.2023,0.0,0.85485,4e-05,14.7552]
[1744056956435,83.64,78345.9095,0.0,0.85493,4e-05,14.75047]
[1744056959456,83.64,78339.5515,0.0,0.85466,4e-05,14.76746]
[1744056960463,83.64,78334.8593,0.0,0.85446,4e-05,14.78011]
[1744056962478,83.64,78326.362,0.0,0.85409,4e-05,14.80382]
[1744056963485,83.64,78312.9069,0.0,0.85352,4e-05,14.84032]
[1744056965500,83.65,78315.4867,0.0,0.85362,4e-05,14.83383]
[1744056967513,83.65,78313.8855,0.0,0.85356,4e-05,14.8379]
[1744056968521,83.65,78315.6881,0.0,0.85364,4e-05,14.83294]
[1744056969528,83.65,78320.4692,0.0,0.85384,4e-05,14.81996]
[1744056972550,83.64,78323.8688,0.0,0.85399,4e-05,14.81054]
[1744056973557,83.64,78328.11,0.0,0.85417,4e-05,14.79904]
[1744056975571,83.64,78329.8742,0.0,0.85424,4e-05,14.79417]
[1744056976578,83.64,78335.0725,0.0,0.85447,4e-05,14.77999]
[1744056980607,83.64,78339.1346,0.0,0.85465,4e-05,14.76843]
[1744056981614,83.64,78342.1672,0.0,0.85478,4e-05,14.76012]
[1744056984635,83.64,78337.9242,0.0,0.8546,4e-05,14.77112]
[1744056988666,83.64,78346.3583,0.0,0.85494,4e-05,14.74971]
[1744056989673,83.65,78416.1693,0.0,0.85784,4e-05,14.56301]
[1744056992694,83.66,78412.3755,0.0,0.85768,4e-05,14.57169]
[1744056993701,83.67,78408.4914,0.0,0.8575,4e-05,14.58293]
[1744056994708,83.67,78400.7435,0.0,0.85717,4e-05,14.60439]
[1744056995715,83.67,78396.5067,0.0,0.85699,4e-05,14.61627]
[1744056996722,83.67,78393.3729,0.0,0.85686,4e-05,14.62471]
[1744056997729,83.67,78393.3729,0.0,0.85686,4e-05,14.6246]
[1744056998736,83.67,78359.6759,0.0,0.85545,4e-05,14.71525]
[1744056999743,83.67,78351.655,0.0,0.85511,4e-05,14.73696]
[1744057000750,83.67,78345.987,0.0,0.85487,4e-05,14.75233]
[1744057001757,83.67,78342.1459,0.0,0.85471,4e-05,14.76253]
[1744057004778,83.67,78345.2419,0.0,0.85485,4e-05,14.75376]
[1744057005785,83.67,78341.8535,0.0,0.85471,4e-05,14.76276]
[1744057006792,83.67,78344.8392,0.0,0.85483,4e-05,14.75461]
[1744057007799,83.67,78352.9177,0.0,0.85518,4e-05,14.73277]
[1744057008806,83.67,78361.2685,0.0,0.85553,4e-05,14.71023]
[1744057009813,83.67,78369.3668,0.0,0.85587,4e-05,14.68841]
[1744057010820,83.67,78378.965,0.0,0.85627,4e-05,14.66256]
[1744057011827,83.67,78380.5636,0.0,0.85634,4e-05,14.65824]
[1744057013841,83.67,78375.0869,0.0,0.85611,4e-05,14.67295]
[1744057017869,83.67,78378.4728,0.0,0.85625,4e-05,14.66378]
[1744057018876,83.67,78381.524,0.0,0.85638,4e-05,14.65559]
[1744057019880,83.67,78386.6049,0.0,0.85659,4e-05,14.64193]
[1744057020881,83.67,78381.1225,0.0,0.85636,4e-05,14.6567]
[1744057023884,83.67,78388.7866,0.0,0.85668,4e-05,14.63609]
[1744057028889,83.67,78389.7362,0.0,0.8567,4e-05,14.63454]
[1744057033894,83.68,78392.3023,0.0,0.85679,4e-05,14.6294]
[1744057034895,83.69,78399.6232,0.0,0.85708,4e-05,14.61035]
[1744057035896,83.69,78407.8714,0.0,0.85741,4e-05,14.5891]
[1744057036897,83.7,78415.7222,0.0,0.85772,4e-05,14.5692]
[1744057037899,83.71,78422.3847,0.0,0.85798,4e-05,14.55273]
[1744057038900,83.72,78430.9032,0.0,0.85831,4e-05,14.53136]
[1744057039901,83.72,78437.2274,0.0,0.85854,4e-05,14.51611]
[1744057041903,83.74,78444.5787,0.0,0.85879,4e-05,14.50007]
[1744057042904,83.75,78434.3819,0.0,0.85835,4e-05,14.52923]
[1744057043905,83.76,78425.5668,0.0,0.85796,4e-05,14.55431]
[1744057044906,83.77,78423.3842,0.0,0.85785,4e-05,14.56144]
[1744057045907,83.78,78429.1454,0.0,0.85807,4e-05,14.54741]
[1744057046990,83.78,78429.1454,0.0,0.85805,4e-05,14.54894]
[1744057047909,83.79,78429.1728,0.0,0.85803,4e-05,14.55027]
[1744057049911,83.81,78425.673,0.0,0.85785,4e-05,14.56227]
[1744057050912,83.81,78429.6846,0.0,0.85799,4e-05,14.55282]
[1744057051913,83.82,78434.8088,0.0,0.85822,4e-05,14.53635]
[1744057052914,83.83,78445.3188,0.0,0.85863,4e-05,14.50982]
[1744057053915,83.84,78453.263,0.0,0.85892,4e-05,14.49046]
[1744057054916,83.85,78456.3032,0.0,0.85902,4e-05,14.48435]
[1744057055917,83.86,78457.5517,0.0,0.85905,4e-05,14.48225]
[1744057056866,83.86,78457.5517,0.0,0.85905,4e-05,14.48225]
[1744057056919,83.86,78457.4732,0.0,0.85903,4e-05,14.48367]
[1744057057919,83.87,78461.1234,0.0,0.85916,4e-05,14.47521]
[1744057058920,83.88,78454.4924,0.0,0.85888,4e-05,14.49406]
[1744057059921,83.88,78451.6912,0.0,0.85875,4e-05,14.50251]
[1744057063925,83.9,78450.0574,0.0,0.85863,4e-05,14.51041]
[1744057064926,83.91,78455.5301,0.0,0.85884,4e-05,14.49671]
[1744057066928,83.92,78457.2744,0.0,0.85888,4e-05,14.49404]
[1744057068930,83.93,78459.0829,0.0,0.85893,4e-05,14.4912]
[1744057071933,83.94,78456.1075,0.0,0.85878,4e-05,14.50136]
[1744057075937,83.96,78461.5045,0.0,0.85896,4e-05,14.48977]
[1744057076938,83.96,78463.2501,0.0,0.85901,4e-05,14.48616]
[1744057078940,83.97,78460.657,0.0,0.85888,4e-05,14.49506]
[1744057079941,83.97,78454.1831,0.0,0.8586,4e-05,14.51309]
[1744057081943,83.98,78445.2867,0.0,0.85823,4e-05,14.53748]
[1744057083945,83.98,78438.7617,0.0,0.85796,4e-05,14.55508]
[1744057085348,83.98,78440.979,0.0,0.85805,4e-05,14.54917]
[1744057086355,83.98,78443.7949,0.0,0.85816,4e-05,14.54165]
[1744057088369,83.98,78442.2781,0.0,0.8581,4e-05,14.54575]
[1744057092397,83.98,78447.8898,0.0,0.85832,4e-05,14.53177]
[1744057093404,83.99,78453.3468,0.0,0.85853,4e-05,14.51775]
[1744057097432,84.0,78451.2938,0.0,0.85842,4e-05,14.52498]
[1744057098439,84.0,78448.1182,0.0,0.85829,4e-05,14.53352]
[1744057100453,84.0,78446.1641,0.0,0.85821,4e-05,14.53889]
[1744057105967,84.0,78451.3021,0.0,0.85841,4e-05,14.52619]
[1744057107506,84.0,78448.9923,0.0,0.85831,4e-05,14.53246]
[1744057108514,84.0,78451.0279,0.0,0.85839,4e-05,14.52704]
[1744057113548,84.01,78452.949,0.0,0.85848,4e-05,14.51924]
[1744057115562,84.02,78457.2914,0.0,0.85864,4e-05,14.50916]
[1744057116411,84.02,78457.2914,0.0,0.85864,4e-05,14.50916]
[1744057116582,84.02,78457.2914,0.0,0.85864,4e-05,14.50916]
[1744057117581,84.03,78462.8938,0.0,0.85885,4e-05,14.49509]
[1744057118464,84.03,78462.8938,0.0,0.85885,4e-05,14.49509]
[1744057118981,84.03,78493.377,0.0,0.8601,4e-05,14.41353]
[1744057120602,84.04,78497.6786,0.0,0.86024,4e-05,14.40496]
[1744057121984,84.05,78486.118,0.0,0.85974,4e-05,14.43756]
[1744057123623,84.07,78478.7209,0.0,0.8594,4e-05,14.46005]
[1744057125637,84.08,78471.9343,0.0,0.85909,4e-05,14.4802]
[1744057126644,84.08,78470.1743,0.0,0.85901,4e-05,14.48587]
[1744057130672,84.09,78470.4197,0.0,0.85898,4e-05,14.48751]
[1744057131679,84.09,78456.6629,0.0,0.85842,4e-05,14.52436]
[1744057132686,84.09,78452.9095,0.0,0.85826,4e-05,14.53443]
[1744057133693,84.09,78450.9585,0.0,0.85818,4e-05,14.53965]
[1744057134700,84.09,78447.6374,0.0,0.85804,4e-05,14.54853]
[1744057135707,84.09,78444.2393,0.0,0.85791,4e-05,14.5576]
[1744057137000,84.09,78419.5102,0.0,0.85688,4e-05,14.62372]
[1744057137273,84.09,78419.5102,0.0,0.85688,4e-05,14.62372]
[1744057137721,84.09,78419.5102,0.0,0.85688,4e-05,14.62359]
[1744057138728,84.09,78411.8991,0.0,0.85657,4e-05,14.64383]
[1744057139155,84.09,78411.8991,0.0,0.85657,4e-05,14.64383]
[1744057139735,84.09,78411.8991,0.0,0.85657,4e-05,14.64367]
[1744057140742,84.09,78405.1419,0.0,0.85629,4e-05,14.66162]
[1744057142756,84.09,78407.9759,0.0,0.85642,4e-05,14.65375]
[1744057144339,84.09,78409.491,0.0,0.85648,4e-05,14.64955]
[1744057144770,84.09,78409.491,0.0,0.85648,4e-05,14.64955]
[1744057146024,84.09,78456.8576,0.0,0.85844,4e-05,14.52255]
[1744057146437,84.09,78456.8576,0.0,0.85844,4e-05,14.52255]
[1744057147025,84.09,78478.5189,0.0,0.85933,4e-05,14.46458]
[1744057148026,84.09,78480.7101,0.0,0.85942,4e-05,14.4588]
[1744057149027,84.09,78488.7338,0.0,0.85975,4e-05,14.43743]
[1744057150028,84.09,78496.225,0.0,0.86005,4e-05,14.41752]
[1744057151029,84.09,78498.9733,0.0,0.86016,4e-05,14.41031]
[1744057152030,84.09,78502.9661,0.0,0.86032,4e-05,14.39979]
[1744057153032,84.09,78506.636,0.0,0.86047,4e-05,14.39015]
[1744057156034,84.09,78503.0915,0.0,0.86032,4e-05,14.40015]
[1744057158037,84.1,78499.175,0.0,0.86016,4e-05,14.41093]
[1744057158869,84.1,78499.175,0.0,0.86015,4e-05,14.41101]
[1744057159876,84.1,78483.5925,0.0,0.85952,4e-05,14.45278]
[1744057160883,84.1,78479.6498,0.0,0.85935,4e-05,14.46346]
[1744057161890,84.1,78483.5268,0.0,0.85951,4e-05,14.45323]
[1744057163042,84.1,78487.6106,0.0,0.85967,4e-05,14.44245]
[1744057164911,84.1,78497.5712,0.0,0.86008,4e-05,14.4161]
[1744057165918,84.1,78502.9208,0.0,0.86029,4e-05,14.40195]
[1744057167932,84.1,78500.585,0.0,0.86019,4e-05,14.40847]
[1744057168939,84.1,78496.7666,0.0,0.86004,4e-05,14.41882]
[1744057171960,84.11,78494.3753,0.0,0.85996,4e-05,14.42137]
[1744057172967,84.11,78489.7784,0.0,0.85978,4e-05,14.43377]
[1744057173974,84.11,78487.9571,0.0,0.8597,4e-05,14.43875]
[1744057174981,84.11,78490.0599,0.0,0.85978,4e-05,14.43325]
[1744057175988,84.11,78494.398,0.0,0.85996,4e-05,14.42178]
[1744057178002,84.11,78500.0618,0.0,0.86019,4e-05,14.40693]
[1744057179009,84.11,78502.4945,0.0,0.86028,4e-05,14.40057]
[1744057180016,84.11,78500.6874,0.0,0.86021,4e-05,14.40555]
[1744057185051,84.11,78502.4944,0.0,0.86027,4e-05,14.40132]
[1744057186058,84.11,78500.8787,0.0,0.86021,4e-05,14.40573]
[1744057187065,84.11,78497.2393,0.0,0.86006,4e-05,14.4155]
[1744057188071,84.12,78484.1447,0.0,0.85952,4e-05,14.45056]
[1744057190073,84.12,78486.5188,0.0,0.85962,4e-05,14.44429]
[1744057191074,84.12,78490.5227,0.0,0.85978,4e-05,14.43363]
[1744057193076,84.12,78492.0567,0.0,0.85984,4e-05,14.42965]
[1744057197080,84.12,78495.6429,0.0,0.85998,4e-05,14.42032]
[1744057199082,84.12,78498.6781,0.0,0.8601,4e-05,14.41237]
[1744057200083,84.12,78502.605,0.0,0.86026,4e-05,14.40197]
[1744057201084,84.12,78504.6475,0.0,0.86035,4e-05,14.39661]
[1744057202085,84.12,78506.4458,0.0,0.86042,4e-05,14.39192]
[1744057203086,84.12,78510.7013,0.0,0.86059,4e-05,14.38067]
[1744057205088,84.12,78512.3876,0.0,0.86065,4e-05,14.37643]
[1744057207090,84.12,78516.1485,0.0,0.8608,4e-05,14.36667]
[1744057208091,84.12,78514.243,0.0,0.86072,4e-05,14.3719]
[1744057211094,84.13,78511.4167,0.0,0.8606,4e-05,14.37988]
[1744057212095,84.13,78508.3428,0.0,0.86047,4e-05,14.38822]
[1744057213096,84.13,78506.9346,0.0,0.86042,4e-05,14.3921]
[1744057214097,84.13,78505.6466,0.0,0.86036,4e-05,14.39574]
[1744057215099,84.13,78501.1971,0.0,0.86018,4e-05,14.40781]
[1744057216100,84.13,78502.7699,0.0,0.86024,4e-05,14.40379]
[1744057217101,84.13,78506.3668,0.0,0.86038,4e-05,14.39428]
[1744057218102,84.13,78508.4726,0.0,0.86047,4e-05,14.38877]
[1744057220104,84.13,78510.1453,0.0,0.86053,4e-05,14.38454]
[1744057221105,84.13,78512.1979,0.0,0.86061,4e-05,14.37918]
[1744057226110,84.14,78512.819,0.0,0.86063,4e-05,14.37819]
[1744057227111,84.14,78514.733,0.0,0.86071,4e-05,14.37321]
[1744057230114,84.14,78512.6069,0.0,0.86061,4e-05,14.3793]
[1744057231117,84.14,78517.2671,0.0,0.86083,4e-05,14.36278]
[1744057232117,84.14,78514.9047,0.0,0.86073,4e-05,14.36924]
[1744057234119,84.14,78513.3743,0.0,0.86067,4e-05,14.3736]
[1744057237122,84.15,78509.6592,0.0,0.86051,4e-05,14.38393]
[1744057238123,84.15,78512.5576,0.0,0.86063,4e-05,14.37631]
[1744057243128,84.15,78515.127,0.0,0.86072,4e-05,14.37011]
[1744057246131,84.15,78517.803,0.0,0.86082,4e-05,14.3634]
[1744057248133,84.15,78521.2345,0.0,0.86096,4e-05,14.35454]
[1744057251136,84.16,78535.6938,0.0,0.86154,4e-05,14.31645]
[1744057252138,84.16,78543.0419,0.0,0.86183,4e-05,14.29707]
[1744057252168,84.16,78543.0419,0.0,0.86183,4e-05,14.29707]
[1744057253138,84.16,78546.7744,0.0,0.86198,4e-05,14.28733]
[1744057254139,84.16,78552.7483,0.0,0.86222,4e-05,14.27163]
[1744057255148,84.16,78552.7483,0.0,0.86222,4e-05,14.27163]
[1744057255140,84.16,78557.3063,0.0,0.8624,4e-05,14.25973]
[1744057256141,84.16,78560.2015,0.0,0.86251,4e-05,14.25228]
[1744057259144,84.17,78561.7507,0.0,0.86256,4e-05,14.249]
[1744057261146,84.17,78554.2248,0.0,0.86225,4e-05,14.26963]
[1744057264151,84.18,78534.3139,0.0,0.86143,4e-05,14.32352]
[1744057264418,84.18,78534.3139,0.0,0.86143,4e-05,14.32352]
[1744057265152,84.18,78529.816,0.0,0.86125,4e-05,14.33572]
[1744057271158,84.18,78527.6082,0.0,0.86114,4e-05,14.34271]
[1744057274677,84.19,78529.7416,0.0,0.86122,4e-05,14.33758]
[1744057276164,84.19,78526.9126,0.0,0.8611,4e-05,14.3455]
[1744057281169,84.19,78535.5057,0.0,0.86144,4e-05,14.32344]
[1744057283171,84.19,78537.3854,0.0,0.86151,4e-05,14.31884]
[1744057284172,84.2,78539.3524,0.0,0.86159,4e-05,14.3138]
[1744057286633,84.2,78539.4509,0.0,0.86159,4e-05,14.31375]
[1744057287175,84.2,78541.1923,0.0,0.86165,4e-05,14.30932]
[1744057288780,84.2,78541.1923,0.0,0.86165,4e-05,14.30972]
[1744057289787,84.2,78573.4087,0.0,0.86294,4e-05,14.22399]
[1744057290794,84.2,78579.5526,0.0,0.86319,4e-05,14.20785]
[1744057291801,84.2,78577.87,0.0,0.86315,4e-05,14.20838]
[1744057294822,84.21,78579.6557,0.0,0.86321,4e-05,14.20442]
[1744057296836,84.21,78592.4412,0.0,0.86371,4e-05,14.17095]
[1744057301871,84.22,78587.4925,0.0,0.86349,4e-05,14.18564]
[1744057302878,84.22,78583.6201,0.0,0.86333,4e-05,14.19625]
[1744057304892,84.22,78591.1861,0.0,0.86363,4e-05,14.17667]
[1744057305899,84.23,78589.5406,0.0,0.86356,4e-05,14.18135]
[1744057309927,84.23,78588.1789,0.0,0.86349,4e-05,14.18614]
[1744057314963,84.24,78587.5204,0.0,0.86344,4e-05,14.1893]
[1744057315970,84.24,78581.941,0.0,0.86321,4e-05,14.20443]
[1744057316977,84.24,78580.1928,0.0,0.86314,4e-05,14.20935]
[1744057322013,84.25,78579.7517,0.0,0.8631,4e-05,14.21176]
[1744057323020,84.25,78575.6067,0.0,0.86293,4e-05,14.22304]
[1744057324027,84.25,78574.1465,0.0,0.86287,4e-05,14.22718]
[1744057325034,84.25,78578.8483,0.0,0.86306,4e-05,14.21489]
[1744057327048,84.25,78580.5356,0.0,0.86312,4e-05,14.21086]
[1744057328055,84.26,78572.8847,0.0,0.86281,4e-05,14.23146]
[1744057329062,84.26,78567.068,0.0,0.86257,4e-05,14.24717]
[1744057333097,84.26,78558.7756,0.0,0.86223,4e-05,14.26999]
[1744057334104,84.26,78554.2463,0.0,0.86204,4e-05,14.28221]
[1744057335111,84.26,78551.5755,0.0,0.86193,4e-05,14.28947]
[1744057340146,84.27,78554.3584,0.0,0.86204,4e-05,14.28275]
[1744057341153,84.27,78550.3913,0.0,0.86187,4e-05,14.29346]
[1744057343167,84.27,78554.4251,0.0,0.86203,4e-05,14.283]
[1744057344174,84.27,78557.4847,0.0,0.86215,4e-05,14.275]
[1744057345181,84.27,78559.1231,0.0,0.86222,4e-05,14.2708]
[1744057347195,84.27,78562.6438,0.0,0.86235,4e-05,14.26179]
[1744057348202,84.27,78571.4158,0.0,0.8627,4e-05,14.23859]
[1744057349209,84.27,78564.575,0.0,0.86243,4e-05,14.25701]
[1744057351226,84.28,78561.633,0.0,0.86233,4e-05,14.26096]
[1744057352231,84.28,78558.2121,0.0,0.86219,4e-05,14.27023]
[1744057353238,84.28,78553.0263,0.0,0.86198,4e-05,14.28418]
[1744057354242,84.28,78547.0571,0.0,0.86174,4e-05,14.30022]
[1744057359247,84.28,78548.3336,0.0,0.86178,4e-05,14.29742]
[1744057360248,84.28,78550.313,0.0,0.86186,4e-05,14.29227]
[1744057361249,84.28,78555.4414,0.0,0.86207,4e-05,14.27874]
[1744057365253,84.28,78558.8679,0.0,0.8622,4e-05,14.27021]
[1744057366254,84.29,78565.5851,0.0,0.86246,4e-05,14.25248]
[1744057368256,84.29,78571.7544,0.0,0.86271,4e-05,14.23643]
[1744057369257,84.29,78573.4459,0.0,0.86277,4e-05,14.23214]
[1744057372260,84.29,78571.2381,0.0,0.86267,4e-05,14.23865]
[1744057373261,84.29,78567.3597,0.0,0.86252,4e-05,14.24918]
[1744057375263,84.3,78564.4325,0.0,0.86239,4e-05,14.25734]
[1744057376264,84.3,78567.0025,0.0,0.86249,4e-05,14.25068]
[1744057379267,84.3,78564.9366,0.0,0.8624,4e-05,14.25673]
[1744057381269,84.3,78567.2464,0.0,0.86249,4e-05,14.25094]
[1744057383482,84.3,78567.2334,0.0,0.86249,4e-05,14.25116]
[1744057383601,84.3,78567.2334,0.0,0.86249,4e-05,14.25116]
[1744057386276,84.31,78621.5161,0.0,0.86465,4e-05,14.1072]
[1744057387277,84.31,78623.339,0.0,0.86472,4e-05,14.10264]
[1744057388278,84.31,78621.9478,0.0,0.86466,4e-05,14.10663]
[1744057390280,84.31,78620.4253,0.0,0.86459,4e-05,14.11124]
[1744057390948,84.31,78620.4253,0.0,0.86459,4e-05,14.11124]
[1744057390991,84.31,78620.4253,0.0,0.86459,4e-05,14.11149]
[1744057392282,84.31,78609.3333,0.0,0.86414,4e-05,14.14126]
[1744057393283,84.32,78611.3794,0.0,0.86422,4e-05,14.13605]
[1744057394284,84.32,78605.2556,0.0,0.86397,4e-05,14.15258]
[1744057395285,84.32,78603.3765,0.0,0.86389,4e-05,14.15779]
[1744057396286,84.32,78597.8359,0.0,0.86367,4e-05,14.17274]
[1744057398288,84.32,78595.5158,0.0,0.86357,4e-05,14.17929]
[1744057400290,84.32,78591.4493,0.0,0.8634,4e-05,14.19065]
[1744057401291,84.32,78582.7499,0.0,0.86305,4e-05,14.21406]
[1744057402292,84.33,78579.536,0.0,0.86292,4e-05,14.22284]
[1744057403295,84.33,78577.442,0.0,0.86283,4e-05,14.22864]
[1744057405297,84.33,78576.1282,0.0,0.86277,4e-05,14.23256]
[1744057408300,84.33,78570.696,0.0,0.86255,4e-05,14.24763]
[1744057409301,84.33,78565.8094,0.0,0.86235,4e-05,14.26082]
[1744057410302,84.33,78560.7083,0.0,0.86214,4e-05,14.27456]
[1744057411303,84.33,78558.1112,0.0,0.86206,4e-05,14.27741]
[1744057412304,84.34,78554.8546,0.0,0.86193,4e-05,14.28622]
[1744057413305,84.34,78549.2425,0.0,0.8617,4e-05,14.30128]
[1744057414306,84.34,78544.1593,0.0,0.8615,4e-05,14.31492]
[1744057415307,84.34,78540.7756,0.0,0.86136,4e-05,14.32402]
[1744057417309,84.34,78539.2934,0.0,0.8613,4e-05,14.32812]
[1744057418310,84.34,78541.5522,0.0,0.86139,4e-05,14.32226]
[1744057419311,84.34,78538.9352,0.0,0.86128,4e-05,14.32941]
[1744057421313,84.34,78530.0077,0.0,0.86091,4e-05,14.35352]
[1744057423315,84.34,78526.3695,0.0,0.86076,4e-05,14.36349]
[1744057429152,84.35,78526.9574,0.0,0.86077,4e-05,14.36254]
[1744057429253,84.35,78526.9574,0.0,0.86077,4e-05,14.36265]
[1744057429595,84.35,78526.9574,0.0,0.86077,4e-05,14.36265]
[1744057429781,84.35,78526.9574,0.0,0.86077,4e-05,14.36269]
[1744057431323,84.35,78498.4355,0.0,0.85961,4e-05,14.43877]
[1744057432802,84.35,78494.2507,0.0,0.85944,4e-05,14.4499]
[1744057433809,84.35,78484.2383,0.0,0.85903,4e-05,14.47657]
[1744057434816,84.35,78482.1084,0.0,0.85894,4e-05,14.48222]
[1744057438844,84.35,78483.7595,0.0,0.85901,4e-05,14.47765]
[1744057443879,84.34,78483.3831,0.0,0.85902,4e-05,14.47715]
[1744057445893,84.34,78473.5593,0.0,0.85862,4e-05,14.50322]
[1744057448914,84.34,78478.7347,0.0,0.85884,4e-05,14.48923]
[1744057453949,84.33,78478.7555,0.0,0.85884,4e-05,14.48891]
[1744057458987,84.33,78477.9842,0.0,0.85881,4e-05,14.4907]
[1744057459994,84.33,78475.0885,0.0,0.85869,4e-05,14.49836]
[1744057461001,84.33,78472.1527,0.0,0.85857,4e-05,14.50612]
[1744057464022,84.33,78468.6091,0.0,0.85843,4e-05,14.51532]
[1744057469057,84.33,78469.6515,0.0,0.85848,4e-05,14.51211]
[1744057472080,84.33,78471.756,0.0,0.8586,4e-05,14.50206]
[1744057476108,84.33,78473.3661,0.0,0.85867,4e-05,14.49751]
[1744057477115,84.33,78475.5155,0.0,0.85876,4e-05,14.49173]
[1744057478122,84.33,78479.9235,0.0,0.85894,4e-05,14.47993]
[1744057483157,84.32,78480.3959,0.0,0.85896,4e-05,14.47848]
[1744057488193,84.32,78481.4049,0.0,0.85901,4e-05,14.47561]
[1744057493228,84.32,78482.8244,0.0,0.85907,4e-05,14.47168]
[1744057495242,84.32,78486.228,0.0,0.85921,4e-05,14.46256]
[1744057500277,84.32,78483.7606,0.0,0.85911,4e-05,14.46904]
[1744057502291,84.32,78482.1295,0.0,0.85904,4e-05,14.47335]
[1744057503298,84.32,78484.3736,0.0,0.85914,4e-05,14.46733]
[1744057508333,84.32,78484.1352,0.0,0.85913,4e-05,14.46786]
[1744057511354,84.32,78487.2767,0.0,0.85926,4e-05,14.45945]
[1744057512361,84.32,78489.5748,0.0,0.85935,4e-05,14.45332]
[1744057513368,84.32,78492.2844,0.0,0.85946,4e-05,14.44609]
[1744057514375,84.32,78495.2168,0.0,0.85958,4e-05,14.43829]
[1744057515382,84.32,78503.0517,0.0,0.8599,4e-05,14.41742]
[1744057517396,84.32,78508.8792,0.0,0.86014,4e-05,14.40183]
[1744057518403,84.32,78515.3586,0.0,0.8604,4e-05,14.38454]
[1744057519410,84.32,78519.1153,0.0,0.86055,4e-05,14.37453]
[1744057520412,84.32,78521.1092,0.0,0.86063,4e-05,14.3693]
[1744057525422,84.32,78521.9081,0.0,0.86066,4e-05,14.36735]
[1744057526423,84.32,78513.3808,0.0,0.86032,4e-05,14.39008]
[1744057528425,84.32,78500.7424,0.0,0.8598,4e-05,14.42369]
[1744057529426,84.32,78496.2728,0.0,0.85962,4e-05,14.43553]
[1744057530427,84.32,78491.9768,0.0,0.85945,4e-05,14.4469]
[1744057531428,84.32,78486.8644,0.0,0.85927,4e-05,14.45621]
[1744057532429,84.32,78489.512,0.0,0.85938,4e-05,14.44914]
[1744057533603,84.32,78490.3217,0.0,0.85941,4e-05,14.44698]
[1744057534431,84.32,78478.8506,0.0,0.85894,4e-05,14.47756]
[1744057535432,84.32,78468.8079,0.0,0.85853,4e-05,14.5043]
[1744057536433,84.32,78461.379,0.0,0.85823,4e-05,14.52403]
[1744057539436,84.32,78457.4746,0.0,0.85807,4e-05,14.53413]
[1744057540437,84.32,78453.7598,0.0,0.85792,4e-05,14.54408]
[1744057541438,84.32,78449.6453,0.0,0.85775,4e-05,14.55507]
[1744057546443,84.31,78445.5632,0.0,0.85759,4e-05,14.56524]
[1744057547444,84.31,78436.74,0.0,0.85723,4e-05,14.58861]
[1744057548445,84.31,78431.374,0.0,0.85701,4e-05,14.60273]
[1744057551448,84.31,78435.6853,0.0,0.8572,4e-05,14.5906]
[1744057552449,84.31,78440.2625,0.0,0.85739,4e-05,14.5782]
[1744057554451,84.3,78442.9181,0.0,0.85751,4e-05,14.57077]
[1744057557454,84.3,78444.9789,0.0,0.8576,4e-05,14.56478]
[1744057559456,84.3,78439.9789,0.0,0.8574,4e-05,14.57781]
[1744057560457,84.3,78430.0752,0.0,0.85699,4e-05,14.60405]
[1744057563460,84.3,78433.8093,0.0,0.85715,4e-05,14.59346]
[1744057568465,84.29,78428.4792,0.0,0.85695,4e-05,14.60671]
[1744057569466,84.29,78426.311,0.0,0.85686,4e-05,14.61228]
[1744057570467,84.29,78424.4156,0.0,0.85678,4e-05,14.61711]
[1744057571468,84.29,78422.9741,0.0,0.85673,4e-05,14.62073]
[1744057572469,84.29,78424.921,0.0,0.85681,4e-05,14.61531]
[1744057576473,84.28,78426.6849,0.0,0.8569,4e-05,14.60971]
[1744057580477,84.28,78428.2111,0.0,0.85697,4e-05,14.60478]
[1744057582479,84.27,78430.9002,0.0,0.85709,4e-05,14.59719]
[1744057583480,84.27,78435.2127,0.0,0.85727,4e-05,14.58548]
[1744057584481,84.27,78437.0894,0.0,0.85735,4e-05,14.58029]
[1744057587484,84.27,78439.9113,0.0,0.85748,4e-05,14.57224]
[1744057589487,84.27,78441.3079,0.0,0.85754,4e-05,14.56819]
[1744057592936,84.26,78444.995,0.0,0.85773,4e-05,14.55356]
[1744057593943,84.26,78453.629,0.0,0.85809,4e-05,14.53045]
[1744057594950,84.26,78451.3066,0.0,0.85799,4e-05,14.53651]
[1744057595957,84.26,78443.9473,0.0,0.85769,4e-05,14.55604]
[1744057599497,84.26,78442.5984,0.0,0.85764,4e-05,14.55921]
[1744057599985,84.26,78442.5984,0.0,0.85765,4e-05,14.55903]
[1744057600992,84.26,78431.4682,0.0,0.85719,4e-05,14.58856]
[1744057601999,84.26,78423.0691,0.0,0.85684,4e-05,14.61079]
[1744057604015,84.25,78421.4483,0.0,0.85678,4e-05,14.61467]
[1744057606504,84.25,78419.7992,0.0,0.85672,4e-05,14.61863]
[1744057610508,84.25,78418.023,0.0,0.85666,4e-05,14.62255]
[1744057614512,84.24,78415.2801,0.0,0.85655,4e-05,14.62929]
[1744057616104,84.24,78420.6968,0.0,0.85678,4e-05,14.6144]
[1744057617111,84.24,78429.1801,0.0,0.85714,4e-05,14.59156]
[1744057618520,84.24,78435.4958,0.0,0.8574,4e-05,14.57451]
[1744057620132,84.24,78441.568,0.0,0.85766,4e-05,14.55801]
[1744057621142,84.24,78447.0071,0.0,0.85788,4e-05,14.54337]
[1744057622149,84.24,78452.3633,0.0,0.85811,4e-05,14.52896]
[1744057623156,84.24,78455.5964,0.0,0.85824,4e-05,14.52024]
[1744057624163,84.24,78458.1119,0.0,0.85834,4e-05,14.51345]
[1744057625170,84.24,78460.2314,0.0,0.85843,4e-05,14.50772]
[1744057626177,84.24,78462.9281,0.0,0.85854,4e-05,14.50046]
[1744057627184,84.24,78465.4995,0.0,0.85865,4e-05,14.49353]
[1744057628191,84.24,78464.0898,0.0,0.85859,4e-05,14.49723]
[1744057629198,84.24,78461.3401,0.0,0.85848,4e-05,14.50451]
[1744057630754,84.24,78461.3787,0.0,0.85848,4e-05,14.50441]
[1744057631214,84.24,78461.3787,0.0,0.85848,4e-05,14.50441]
[1744057632221,84.24,78489.9504,0.0,0.85965,4e-05,14.42813]
[1744057633228,84.24,78500.0448,0.0,0.86007,4e-05,14.40124]
[1744057634235,84.24,78506.6622,0.0,0.86033,4e-05,14.38368]
[1744057635242,84.24,78512.6584,0.0,0.86058,4e-05,14.36778]
[1744057636254,84.24,78515.7474,0.0,0.8607,4e-05,14.35968]
[1744057636908,84.24,78515.7474,0.0,0.8607,4e-05,14.35968]
[1744057637258,84.24,78515.7474,0.0,0.8607,4e-05,14.35968]
[1744057638265,84.24,78524.7843,0.0,0.86106,4e-05,14.33575]
[1744057639272,84.24,78532.6782,0.0,0.86138,4e-05,14.31476]
[1744057640279,84.24,78530.3985,0.0,0.86129,4e-05,14.321]
[1744057641286,84.24,78527.444,0.0,0.86117,4e-05,14.32904]
[1744057643300,84.24,78525.4534,0.0,0.86108,4e-05,14.33465]
[1744057646321,84.25,78523.3818,0.0,0.86099,4e-05,14.34061]
[1744057647328,84.25,78525.3332,0.0,0.86107,4e-05,14.33554]
[1744057650349,84.25,78521.3043,0.0,0.8609,4e-05,14.34669]
[1744057651356,84.25,78517.9849,0.0,0.86079,4e-05,14.35145]
[1744057653370,84.25,78514.0909,0.0,0.86063,4e-05,14.36205]
[1744057655384,84.25,78512.2457,0.0,0.86056,4e-05,14.36718]
[1744057656391,84.25,78514.0445,0.0,0.86063,4e-05,14.36249]
[1744057657569,84.25,78516.8955,0.0,0.86074,4e-05,14.35499]
[1744057660419,84.25,78523.0156,0.0,0.86098,4e-05,14.33905]
[1744057662434,84.26,78525.7696,0.0,0.86109,4e-05,14.33185]
[1744057663441,84.26,78530.7575,0.0,0.8613,4e-05,14.31864]
[1744057664448,84.26,78534.3209,0.0,0.86144,4e-05,14.30924]
[1744057665455,84.26,78536.4923,0.0,0.86152,4e-05,14.30355]
[1744057668480,84.26,78532.3059,0.0,0.86135,4e-05,14.31499]
[1744057669487,84.26,78526.4182,0.0,0.86111,4e-05,14.33077]
[1744057670494,84.26,78524.3404,0.0,0.86103,4e-05,14.33637]
[1744057673515,84.26,78521.4401,0.0,0.86091,4e-05,14.34426]
[1744057674522,84.26,78519.3038,0.0,0.86082,4e-05,14.35001]
[1744057676536,84.26,78521.0358,0.0,0.86089,4e-05,14.34548]
[1744057681571,84.26,78521.3613,0.0,0.8609,4e-05,14.34488]
[1744057682581,84.26,78524.1844,0.0,0.86101,4e-05,14.33734]
[1744057683587,84.26,78524.1844,0.0,0.86101,4e-05,14.33747]
[1744057684594,84.26,78552.7513,0.0,0.86216,4e-05,14.26136]
[1744057685600,84.26,78569.6615,0.0,0.86284,4e-05,14.21639]
[1744057686601,84.26,78574.8119,0.0,0.86305,4e-05,14.2028]
[1744057690605,84.27,78573.3321,0.0,0.86298,4e-05,14.2073]
[1744057693608,84.27,78572.1172,0.0,0.86293,4e-05,14.21095]
[1744057694609,84.27,78568.1624,0.0,0.86277,4e-05,14.22161]
[1744057696611,84.27,78557.059,0.0,0.86232,4e-05,14.25149]
[1744057697612,84.27,78553.6992,0.0,0.86218,4e-05,14.26051]
[1744057698614,84.27,78549.9092,0.0,0.86203,4e-05,14.27067]
[1744057699615,84.27,78552.1541,0.0,0.86212,4e-05,14.26473]
[1744057701617,84.27,78550.7873,0.0,0.86206,4e-05,14.26848]
[1744057702618,84.27,78549.339,0.0,0.862,4e-05,14.27239]
[1744057704620,84.28,78547.9638,0.0,0.86194,4e-05,14.27635]
[1744057706622,84.28,78551.854,0.0,0.86209,4e-05,14.26628]
[1744057707623,84.28,78548.7571,0.0,0.86197,4e-05,14.27469]
[1744057709625,84.28,78544.8781,0.0,0.8618,4e-05,14.28531]
[1744057711627,84.28,78547.2048,0.0,0.86193,4e-05,14.27509]
[1744057712628,84.28,78558.1948,0.0,0.86237,4e-05,14.2459]
[1744057713629,84.28,78564.3841,0.0,0.86262,4e-05,14.22949]
[1744057714630,84.28,78569.6741,0.0,0.86283,4e-05,14.21551]
[1744057715631,84.28,78570.893,0.0,0.86288,4e-05,14.21239]
[1744057720636,84.28,78570.7534,0.0,0.86287,4e-05,14.2125]
[1744057721637,84.28,78572.5878,0.0,0.86295,4e-05,14.20733]
[1744057723639,84.28,78575.3087,0.0,0.86307,4e-05,14.19955]
[1744057725641,84.27,78581.1772,0.0,0.86331,4e-05,14.18325]
[1744057726642,84.27,78583.5872,0.0,0.86341,4e-05,14.17652]
[1744057727643,84.27,78591.827,0.0,0.86375,4e-05,14.15428]
[1744057729645,84.27,78595.2018,0.0,0.86389,4e-05,14.14472]
[1744057731647,84.26,78607.8673,0.0,0.8644,4e-05,14.11046]
[1744057731942,84.26,78607.8673,0.0,0.8644,4e-05,14.11046]
[1744057732648,84.26,78616.8455,0.0,0.86476,4e-05,14.08633]
[1744057734650,84.26,78621.4346,0.0,0.86495,4e-05,14.07371]
[1744057736652,84.26,78615.4321,0.0,0.86472,4e-05,14.0893]
[1744057738654,84.26,78616.7568,0.0,0.86478,4e-05,14.08535]
[1744057740656,84.25,78613.8862,0.0,0.86467,4e-05,14.09258]
[1744057741657,84.25,78611.8835,0.0,0.86459,4e-05,14.09769]
[1744057743659,84.25,78602.6544,0.0,0.86423,4e-05,14.1218]
[1744057744660,84.25,78592.4335,0.0,0.86383,4e-05,14.14875]
[1744057747663,84.25,78595.0721,0.0,0.86395,4e-05,14.14085]
[1744057748664,84.24,78597.9266,0.0,0.86406,4e-05,14.13297]
[1744057749665,84.24,78600.5281,0.0,0.86417,4e-05,14.12578]
[1744057750666,84.24,78603.2681,0.0,0.86428,4e-05,14.11823]
[1744057751667,84.24,78604.974,0.0,0.86436,4e-05,14.11344]
[1744057752668,84.24,78607.3297,0.0,0.86445,4e-05,14.10683]
[1744057753669,84.24,78608.6797,0.0,0.86451,4e-05,14.10292]
[1744057757673,84.23,78606.2031,0.0,0.86443,4e-05,14.10823]
[1744057758674,84.23,78607.8521,0.0,0.8645,4e-05,14.10352]
[1744057761677,84.22,78609.9799,0.0,0.8646,4e-05,14.09708]
[1744057763679,84.22,78611.6058,0.0,0.86467,4e-05,14.09232]
[1744057768684,84.21,78612.8589,0.0,0.86474,4e-05,14.08766]
[1744057773689,84.21,78615.7451,0.0,0.8649,4e-05,14.07448]
[1744057774690,84.21,78619.4123,0.0,0.86505,4e-05,14.0644]
[1744057776692,84.2,78613.9021,0.0,0.86484,4e-05,14.07856]
[1744057777693,84.2,78611.9322,0.0,0.86476,4e-05,14.08361]
[1744057778694,84.2,78607.4645,0.0,0.86459,4e-05,14.09528]
[1744057783699,84.19,78607.3233,0.0,0.8646,4e-05,14.09445]
[1744057786702,84.19,78603.5,0.0,0.86446,4e-05,14.10373]
[1744057787703,84.19,78601.1756,0.0,0.86437,4e-05,14.10969]
[1744057790706,84.18,78605.0828,0.0,0.86454,4e-05,14.09841]
[1744057791707,84.18,78607.5112,0.0,0.86464,4e-05,14.09163]
[1744057792708,84.18,78611.6922,0.0,0.86481,4e-05,14.0802]
[1744057793709,84.18,78613.2994,0.0,0.86488,4e-05,14.07561]
[1744057795711,84.18,78619.8005,0.0,0.86515,4e-05,14.05762]
[1744057796712,84.17,78621.3334,0.0,0.86521,4e-05,14.05318]
[1744057800717,84.17,78624.2865,0.0,0.86535,4e-05,14.04392]
[1744057802718,84.17,78628.998,0.0,0.86554,4e-05,14.03104]
[1744057803440,84.17,78628.998,0.0,0.86554,4e-05,14.03105]
[1744057804520,84.17,78628.998,0.0,0.86554,4e-05,14.03105]
[1744057804558,84.17,78628.998,0.0,0.86554,4e-05,14.03105]
[1744057805454,84.17,78652.1554,0.0,0.86646,4e-05,13.96935]
[1744057808292,84.17,78652.1534,0.0,0.86646,4e-05,13.96938]
[1744057808475,84.16,78652.1534,0.0,0.86646,4e-05,13.96915]
[1744057809482,84.16,78655.3784,0.0,0.86659,4e-05,13.96033]
[1744057811496,84.13,78652.9226,0.0,0.86659,4e-05,13.9597]
[1744057812503,84.11,78648.8545,0.0,0.86647,4e-05,13.9682]
[1744057813511,84.11,78651.7272,0.0,0.86658,4e-05,13.96032]
[1744057814518,84.09,78652.8454,0.0,0.86668,4e-05,13.95353]
[1744057815525,84.07,78665.236,0.0,0.86722,4e-05,13.91694]
[1744057816532,84.07,78669.5785,0.0,0.86739,4e-05,13.90502]
[1744057817539,84.07,78673.3155,0.0,0.86754,4e-05,13.89481]
[1744057818546,84.05,78671.7115,0.0,0.86753,4e-05,13.89568]
[1744057820562,84.03,78670.4821,0.0,0.86755,4e-05,13.89393]
[1744057822576,84.01,78654.9097,0.0,0.86699,4e-05,13.93177]
[1744057823583,84.0,78651.1574,0.0,0.86686,4e-05,13.93986]
[1744057825597,83.98,78653.3214,0.0,0.867,4e-05,13.9307]
[1744057826604,83.97,78658.4427,0.0,0.86722,4e-05,13.91575]
[1744057827611,83.97,78665.4538,0.0,0.86751,4e-05,13.89593]
[1744057828618,83.97,78669.4324,0.0,0.86767,4e-05,13.8852]
[1744057831639,83.95,78666.4006,0.0,0.86761,4e-05,13.88656]
[1744057835667,83.89,78667.624,0.0,0.86782,4e-05,13.8716]
[1744057837681,83.89,78671.4157,0.0,0.86798,4e-05,13.86112]
[1744057838688,83.89,78678.8813,0.0,0.86827,4e-05,13.84104]
[1744057839695,83.89,78682.7032,0.0,0.86843,4e-05,13.83062]
[1744057840703,83.89,78685.8752,0.0,0.86855,4e-05,13.82194]
[1744057841709,83.89,78687.1604,0.0,0.86861,4e-05,13.81835]
[1744057842716,83.89,78690.917,0.0,0.86875,4e-05,13.8082]
[1744057843723,83.89,78697.3148,0.0,0.86901,4e-05,13.79101]
[1744057844730,83.89,78701.3187,0.0,0.86916,4e-05,13.78021]
[1744057848758,83.88,78700.0361,0.0,0.86912,4e-05,13.78318]
[1744057849765,83.88,78702.7713,0.0,0.86923,4e-05,13.77577]
[1744057850898,83.88,78702.9413,0.0,0.86924,4e-05,13.77521]
[1744057851767,83.88,78703.2723,0.0,0.86925,4e-05,13.77422]
[1744057853769,83.88,78708.8047,0.0,0.86947,4e-05,13.75915]
[1744057854770,83.88,78714.8747,0.0,0.86971,4e-05,13.74284]
[1744057855936,83.88,78715.2735,0.0,0.86973,4e-05,13.74166]
[1744057856006,83.88,78715.2735,0.0,0.86973,4e-05,13.74156]
[1744057857773,83.88,78723.3028,0.0,0.87004,4e-05,13.71989]
[1744057858774,83.88,78730.255,0.0,0.87032,4e-05,13.70108]
[1744057859775,83.87,78734.4078,0.0,0.87048,4e-05,13.68974]
[1744057860776,83.87,78737.4835,0.0,0.8706,4e-05,13.68129]
[1744057861777,83.87,78739.1766,0.0,0.87067,4e-05,13.67653]
[1744057863779,83.87,78741.6693,0.0,0.87078,4e-05,13.66941]
[1744057864780,83.87,78748.2923,0.0,0.87104,4e-05,13.65155]
[1744057865781,83.87,78753.1313,0.0,0.87123,4e-05,13.63846]
[1744057867783,83.87,78744.1315,0.0,0.87088,4e-05,13.66239]
[1744057868784,83.87,78739.506,0.0,0.8707,4e-05,13.67469]
[1744057869785,83.87,78743.4418,0.0,0.87085,4e-05,13.66419]
[1744057870786,83.87,78751.3224,0.0,0.87116,4e-05,13.64321]
[1744057871788,83.87,78749.2158,0.0,0.87108,4e-05,13.64883]
[1744057873790,83.87,78753.6494,0.0,0.87125,4e-05,13.63702]
[1744057874791,83.87,78760.4302,0.0,0.87151,4e-05,13.619]
[1744057875792,83.87,78765.2811,0.0,0.87169,4e-05,13.60613]
[1744057877794,83.87,78770.9985,0.0,0.87191,4e-05,13.59096]
[1744057878795,83.87,78772.5725,0.0,0.87197,4e-05,13.58676]
[1744057879797,83.87,78782.5386,0.0,0.87236,4e-05,13.56028]
[1744057881799,83.87,78791.5867,0.0,0.8727,4e-05,13.53633]
[1744057882330,83.87,78791.5867,0.0,0.8727,4e-05,13.53633]
[1744057882363,83.87,78791.5867,0.0,0.8727,4e-05,13.53633]
[1744057883095,83.87,78791.5867,0.0,0.8727,4e-05,13.53633]
[1744057883801,83.87,78806.8333,0.0,0.87328,4e-05,13.49579]
[1744057884802,83.87,78828.7798,0.0,0.87412,4e-05,13.43765]
[1744057885803,83.87,78838.6236,0.0,0.87449,4e-05,13.41172]
[1744057886804,83.88,78845.8316,0.0,0.87474,4e-05,13.39401]
[1744057888807,83.89,78851.337,0.0,0.87491,4e-05,13.38247]
[1744057891809,83.91,78835.7134,0.0,0.8743,4e-05,13.42344]
[1744057892810,83.92,78844.3345,0.0,0.87461,4e-05,13.40181]
[1744057893811,83.92,78854.5644,0.0,0.87499,4e-05,13.37535]
[1744057894812,83.93,78871.9675,0.0,0.87562,4e-05,13.33054]
[1744057895096,83.94,78871.9675,0.0,0.8756,4e-05,13.33224]
[1744057896816,83.95,78883.6861,0.0,0.87602,4e-05,13.30291]
[1744057898119,83.96,78885.3627,0.0,0.87603,4e-05,13.30194]
[1744057900134,83.98,78889.1549,0.0,0.87613,4e-05,13.29563]
[1744057901140,83.99,78892.3976,0.0,0.87624,4e-05,13.28776]
[1744057902147,83.98,78895.0319,0.0,0.87634,4e-05,13.28035]
[1744057903751,83.98,78895.0319,0.0,0.87634,4e-05,13.28035]
[1744057903774,83.98,78895.0319,0.0,0.87635,4e-05,13.27991]
[1744057904659,83.98,78895.0319,0.0,0.87635,4e-05,13.27991]
[1744057904703,83.98,78895.0319,0.0,0.87635,4e-05,13.27983]
[1744057905169,83.98,78904.1649,0.0,0.87669,4e-05,13.25573]
[1744057906176,83.98,78921.8749,0.0,0.87735,4e-05,13.20901]
[1744057907184,83.98,78932.0432,0.0,0.87773,4e-05,13.18226]
[1744057908190,83.98,78933.3506,0.0,0.87777,4e-05,13.17891]
[1744057909197,83.98,78931.5928,0.0,0.87771,4e-05,13.18364]
[1744057910204,83.98,78927.9439,0.0,0.87757,4e-05,13.19337]
[1744057913225,83.99,78924.8314,0.0,0.87745,4e-05,13.20183]
[1744057915240,83.99,78922.7047,0.0,0.87737,4e-05,13.20759]
[1744057917254,83.99,78923.9113,0.0,0.87741,4e-05,13.20464]
[1744057920275,83.99,78919.5724,0.0,0.87725,4e-05,13.21628]
[1744057921282,83.99,78922.9634,0.0,0.87737,4e-05,13.20739]
[1744057922865,83.99,78922.9634,0.0,0.87737,4e-05,13.20739]
[1744057922845,83.99,78919.2505,0.0,0.87724,4e-05,13.21726]
[1744057923845,83.99,78905.1239,0.0,0.87671,4e-05,13.25468]
[1744057924304,83.99,78905.1239,0.0,0.87669,4e-05,13.25586]
[1744057925311,83.99,78891.6429,0.0,0.87619,4e-05,13.29122]
[1744057926321,83.99,78879.9207,0.0,0.87575,4e-05,13.32206]
[1744057927548,83.99,78879.9207,0.0,0.87575,4e-05,13.32206]
[1744057927649,83.99,78879.9207,0.0,0.87576,4e-05,13.32161]
[1744057928335,83.99,78872.8065,0.0,0.8755,4e-05,13.33992]
[1744057929342,83.98,78870.396,0.0,0.87542,4e-05,13.34568]
[1744057930349,83.98,78867.5396,0.0,0.87532,4e-05,13.35256]
[1744057931356,83.98,78868.5456,0.0,0.87537,4e-05,13.34926]
[1744057932364,83.98,78869.6816,0.0,0.87542,4e-05,13.34577]
[1744057934378,83.97,78872.7894,0.0,0.87555,4e-05,13.33656]
[1744057935385,83.97,78867.5247,0.0,0.87535,4e-05,13.3501]
[1744057936392,83.97,78864.3136,0.0,0.87524,4e-05,13.35817]
[1744057937399,83.96,78863.1711,0.0,0.8752,4e-05,13.36088]
[1744057938406,83.96,78865.9755,0.0,0.87531,4e-05,13.35314]
[1744057942434,83.96,78864.2684,0.0,0.87526,4e-05,13.35634]
[1744057944448,83.95,78865.534,0.0,0.87532,4e-05,13.35225]
[1744057945455,83.95,78861.6931,0.0,0.87518,4e-05,13.36237]
[1744057946464,83.95,78858.244,0.0,0.87505,4e-05,13.37146]
[1744057947870,83.95,78847.7107,0.0,0.87465,4e-05,13.39952]
[1744057949486,83.95,78847.7107,0.0,0.87464,4e-05,13.3997]
[1744057950493,83.95,78826.0344,0.0,0.87382,4e-05,13.45724]
[1744057951500,83.95,78822.5281,0.0,0.87372,4e-05,13.46249]
[1744057952507,83.96,78827.3558,0.0,0.8739,4e-05,13.44983]
[1744057953514,83.96,78829.2084,0.0,0.87397,4e-05,13.44508]
[1744057954521,83.96,78831.921,0.0,0.87407,4e-05,13.43805]
[1744057959881,83.96,78832.3895,0.0,0.87408,4e-05,13.4372]
[1744057964591,83.95,78830.8473,0.0,0.87403,4e-05,13.4405]
[1744057965598,83.95,78827.5325,0.0,0.87391,4e-05,13.44913]
[1744057966605,83.95,78826.0415,0.0,0.87385,4e-05,13.4529]
[1744057969626,83.95,78830.797,0.0,0.87404,4e-05,13.44004]
[1744057973654,83.95,78837.2237,0.0,0.87429,4e-05,13.42273]
[1744057974661,83.95,78838.4463,0.0,0.87433,4e-05,13.41945]
[1744057975669,83.95,78840.8875,0.0,0.87443,4e-05,13.41293]
[1744057976675,83.95,78839.1018,0.0,0.87436,4e-05,13.41761]
[1744057977682,83.95,78835.6617,0.0,0.87423,4e-05,13.42668]
[1744057980703,83.95,78837.0779,0.0,0.87428,4e-05,13.42277]
[1744057982717,83.95,78836.2551,0.0,0.87425,4e-05,13.42488]
[1744057983724,83.95,78846.3237,0.0,0.87464,4e-05,13.39815]
[1744057984731,83.94,78849.9948,0.0,0.8748,4e-05,13.3866]
[1744057985738,83.93,78853.7219,0.0,0.87497,4e-05,13.37485]
[1744057986745,83.92,78851.516,0.0,0.87491,4e-05,13.37889]
[1744057989766,83.92,78849.8094,0.0,0.87485,4e-05,13.38276]
[1744057990773,83.92,78836.7108,0.0,0.87435,4e-05,13.41752]
[1744057991780,83.92,78826.9147,0.0,0.87398,4e-05,13.44351]
[1744057992787,83.92,78823.8031,0.0,0.87386,4e-05,13.45176]
[1744057993794,83.92,78822.4939,0.0,0.87382,4e-05,13.45523]
[1744057994801,83.92,78825.0254,0.0,0.87391,4e-05,13.44843]
[1744057995808,83.92,78826.0627,0.0,0.87395,4e-05,13.44567]
[1744057996815,83.92,78813.7643,0.0,0.87348,4e-05,13.47841]
[1744057997823,83.92,78803.8345,0.0,0.8731,4e-05,13.50487]
[1744058000844,83.92,78807.385,0.0,0.87324,4e-05,13.49548]
[1744058005879,83.91,78806.2043,0.0,0.8732,4e-05,13.49801]
[1744058008900,83.91,78804.1611,0.0,0.87313,4e-05,13.50306]
[1744058011921,83.91,78812.006,0.0,0.87346,4e-05,13.47763]
[1744058012928,83.91,78827.6254,0.0,0.87406,4e-05,13.43601]
[1744058013935,83.91,78831.3249,0.0,0.8742,4e-05,13.42606]
[1744058014938,83.91,78837.7471,0.0,0.87445,4e-05,13.4089]
[1744058015939,83.91,78839.6892,0.0,0.87452,4e-05,13.40364]
[1744058019943,83.91,78842.3493,0.0,0.87463,4e-05,13.39619]
[1744058021945,83.91,78845.952,0.0,0.87477,4e-05,13.38647]
[1744058022946,83.9,78849.2384,0.0,0.87489,4e-05,13.37757]
[1744058023947,83.9,78864.7027,0.0,0.87549,4e-05,13.33578]
[1744058024948,83.9,78877.5581,0.0,0.87597,4e-05,13.30144]
[1744058027951,83.9,78878.6058,0.0,0.87602,4e-05,13.29797]
[1744058032956,83.87,78878.5188,0.0,0.87608,4e-05,13.29396]
[1744058034958,83.86,78894.672,0.0,0.87672,4e-05,13.24832]
[1744058035959,83.86,78903.2731,0.0,0.87705,4e-05,13.22479]
[1744058036960,83.85,78904.8346,0.0,0.87712,4e-05,13.21999]
[1744058037961,83.85,78907.3874,0.0,0.87722,4e-05,13.21266]
[1744058038962,83.85,78909.2258,0.0,0.8773,4e-05,13.20731]
[1744058040964,83.84,78910.1726,0.0,0.87734,4e-05,13.20393]
[1744058043967,83.84,78912.261,0.0,0.87744,4e-05,13.19726]
[1744058045969,83.83,78910.2108,0.0,0.87737,4e-05,13.20197]
[1744058047702,83.83,78909.8482,0.0,0.87736,4e-05,13.20254]
[1744058047765,83.83,78909.8482,0.0,0.87737,4e-05,13.20217]
[1744058048972,83.83,78912.1986,0.0,0.87745,4e-05,13.19592]
[1744058050653,83.83,78912.1986,0.0,0.87745,4e-05,13.19591]
[1744058050746,83.83,78912.1986,0.0,0.87745,4e-05,13.19592]
[1744058051975,83.83,78924.7736,0.0,0.87792,4e-05,13.16265]
[1744058054219,83.83,78923.3883,0.0,0.87787,4e-05,13.16637]
[1744058059254,83.83,78922.3788,0.0,0.87783,4e-05,13.16909]
[1744058064289,83.83,78923.671,0.0,0.87788,4e-05,13.16573]
[1744058068317,83.83,78927.0293,0.0,0.878,4e-05,13.15693]
[1744058070331,83.83,78928.2421,0.0,0.87805,4e-05,13.15379]
[1744058075366,83.83,78928.2494,0.0,0.87807,4e-05,13.14975]
[1744058080401,83.84,78929.6065,0.0,0.87811,4e-05,13.14726]
[1744058081408,83.84,78923.6829,0.0,0.87789,4e-05,13.16328]
[1744058082418,83.84,78913.261,0.0,0.8775,4e-05,13.19097]
[1744058083422,83.84,78907.136,0.0,0.87727,4e-05,13.20725]
[1744058085436,83.84,78904.8585,0.0,0.87718,4e-05,13.21332]
[1744058088457,83.84,78902.979,0.0,0.87712,4e-05,13.21767]
[1744058089464,83.84,78905.1638,0.0,0.87721,4e-05,13.21137]
[1744058091478,83.83,78907.4385,0.0,0.87731,4e-05,13.20436]
[1744058092485,83.83,78904.4692,0.0,0.8772,4e-05,13.21162]
[1744058093492,83.82,78902.7842,0.0,0.87715,4e-05,13.21549]
[1744058097521,83.82,78898.4138,0.0,0.877,4e-05,13.22584]
[1744058098758,83.82,78898.4138,0.0,0.877,4e-05,13.22584]
[1744058098846,83.82,78898.4138,0.0,0.877,4e-05,13.22576]
[1744058099689,83.82,78898.4138,0.0,0.877,4e-05,13.22576]
[1744058099787,83.82,78898.4138,0.0,0.877,4e-05,13.22572]
[1744058100542,83.82,78877.1347,0.0,0.87621,4e-05,13.28173]
[1744058102558,83.82,78867.1937,0.0,0.87584,4e-05,13.30794]
[1744058103569,83.81,78864.5804,0.0,0.87574,4e-05,13.31479]
[1744058104576,83.81,78862.8814,0.0,0.87568,4e-05,13.31924]
[1744058105584,83.81,78866.6045,0.0,0.87582,4e-05,13.30898]
[1744058106591,83.81,78873.5509,0.0,0.87609,4e-05,13.2901]
[1744058107598,83.81,78871.5326,0.0,0.87602,4e-05,13.295]
[1744058108605,83.81,78871.5326,0.0,0.87602,4e-05,13.29493]
[1744058109612,83.81,78858.2699,0.0,0.87552,4e-05,13.33014]
[1744058110619,83.81,78856.9003,0.0,0.87547,4e-05,13.33379]
[1744058112633,83.81,78849.9552,0.0,0.87521,4e-05,13.35181]
[1744058113640,83.81,78852.9003,0.0,0.87533,4e-05,13.34393]
[1744058115655,83.8,78847.3019,0.0,0.87512,4e-05,13.3586]
[1744058116662,83.8,78851.3415,0.0,0.87527,4e-05,13.34786]
[1744058118676,83.8,78851.717,0.0,0.87529,4e-05,13.34667]
[1744058119683,83.8,78865.9959,0.0,0.87583,4e-05,13.3086]
[1744058120690,83.8,78872.1045,0.0,0.87606,4e-05,13.29223]
[1744058121697,83.8,78873.5035,0.0,0.87611,4e-05,13.28835]
[1744058122704,83.8,78872.3946,0.0,0.87607,4e-05,13.29121]
[1744058125725,83.8,78869.5736,0.0,0.87597,4e-05,13.29845]
[1744058127742,83.8,78870.8429,0.0,0.87602,4e-05,13.29483]
[1744058129753,83.8,78876.3762,0.0,0.87623,4e-05,13.27988]
[1744058130760,83.8,78881.8796,0.0,0.87644,4e-05,13.26516]
[1744058133781,83.79,78878.8796,0.0,0.87637,4e-05,13.26858]
[1744058134788,83.79,78876.5655,0.0,0.87628,4e-05,13.27458]
[1744058135795,83.79,78877.6881,0.0,0.87632,4e-05,13.27147]
[1744058137821,83.79,78877.9437,0.0,0.87634,4e-05,13.27069]
[1744058138830,83.79,78862.5774,0.0,0.87576,4e-05,13.31138]
[1744058139838,83.79,78847.1976,0.0,0.87518,4e-05,13.35227]
[1744058140845,83.79,78845.8596,0.0,0.87513,4e-05,13.35587]
[1744058141852,83.79,78843.7515,0.0,0.87504,4e-05,13.3616]
[1744058143867,83.79,78848.3249,0.0,0.87521,4e-05,13.34976]
[1744058145880,83.79,78850.3214,0.0,0.87529,4e-05,13.34448]
[1744058146887,83.79,78848.4696,0.0,0.87522,4e-05,13.34927]
[1744058148901,83.79,78858.0956,0.0,0.87559,4e-05,13.32332]
[1744058149908,83.78,78865.3144,0.0,0.87588,4e-05,13.30265]
[1744058150915,83.78,78872.0022,0.0,0.87615,4e-05,13.28346]
[1744058152929,83.78,78878.2047,0.0,0.87639,4e-05,13.2666]
[1744058153936,83.77,78881.0042,0.0,0.87651,4e-05,13.25806]
[1744058155950,83.76,78878.052,0.0,0.87642,4e-05,13.26466]
[1744058156957,83.76,78867.2042,0.0,0.87601,4e-05,13.29336]
[1744058157965,83.76,78853.5173,0.0,0.87549,4e-05,13.32964]
[1744058158972,83.76,78850.0982,0.0,0.87537,4e-05,13.33868]
[1744058159979,83.76,78854.8629,0.0,0.87555,4e-05,13.32599]
[1744058160986,83.76,78857.7524,0.0,0.87566,4e-05,13.31829]
[1744058164008,83.76,78860.8099,0.0,0.87578,4e-05,13.30981]
[1744058166021,83.76,78862.1135,0.0,0.87583,4e-05,13.30598]
[1744058168035,83.76,78866.4049,0.0,0.876,4e-05,13.29426]
[1744058173070,83.75,78866.161,0.0,0.876,4e-05,13.29407]
[1744058176108,83.74,78872.9169,0.0,0.87627,4e-05,13.27445]
[1744058177109,83.74,78866.8644,0.0,0.87605,4e-05,13.29036]
[1744058179111,83.74,78868.3403,0.0,0.87611,4e-05,13.28613]
[1744058180112,83.74,78874.6738,0.0,0.87636,4e-05,13.26804]
[1744058181113,83.73,78876.0049,0.0,0.87643,4e-05,13.26331]
[1744058184116,83.71,78877.7224,0.0,0.87654,4e-05,13.2554]
[1744058185117,83.71,78878.8032,0.0,0.87658,4e-05,13.25243]
[1744058186118,83.71,78894.7109,0.0,0.87718,4e-05,13.21017]
[1744058187119,83.71,78902.8948,0.0,0.87748,4e-05,13.18846]
[1744058189121,83.71,78896.6738,0.0,0.87725,4e-05,13.20492]
[1744058190122,83.71,78895.1652,0.0,0.87719,4e-05,13.20888]
[1744058194104,83.71,78894.9664,0.0,0.87722,4e-05,13.20509]
[1744058194126,83.71,78897.9516,0.0,0.87733,4e-05,13.19715]
[1744058194947,83.71,78897.9516,0.0,0.87733,4e-05,13.19715]
[1744058195048,83.71,78897.9516,0.0,0.87733,4e-05,13.19716]
[1744058196128,83.71,78910.5656,0.0,0.8778,4e-05,13.16374]
[1744058197129,83.71,78915.8139,0.0,0.87799,4e-05,13.14999]
[1744058198130,83.71,78924.8671,0.0,0.87833,4e-05,13.12613]
[1744058199131,83.71,78930.3258,0.0,0.87853,4e-05,13.11183]
[1744058200132,83.71,78937.4306,0.0,0.87879,4e-05,13.09319]
[1744058201133,83.72,78940.8327,0.0,0.87891,4e-05,13.08438]
[1744058205137,83.72,78944.2754,0.0,0.87904,4e-05,13.07566]
[1744058206138,83.72,78943.2493,0.0,0.879,4e-05,13.07829]
[1744058207139,83.72,78937.9495,0.0,0.8788,4e-05,13.09227]
[1744058208140,83.72,78928.4386,0.0,0.87845,4e-05,13.11736]
[1744058209360,83.72,78924.159,0.0,0.8783,4e-05,13.12851]
[1744058210367,83.71,78927.5191,0.0,0.87842,4e-05,13.11953]
[1744058215402,83.71,78930.7487,0.0,0.87855,4e-05,13.11031]
[1744058217416,83.71,78932.4769,0.0,0.87862,4e-05,13.10547]
[1744058219430,83.71,78929.8715,0.0,0.87853,4e-05,13.11209]
[1744058221444,83.71,78931.2559,0.0,0.87858,4e-05,13.10815]
[1744058224465,83.71,78926.2885,0.0,0.8784,4e-05,13.12086]
[1744058225472,83.7,78924.859,0.0,0.87835,4e-05,13.1245]
[1744058226479,83.7,78926.4405,0.0,0.87841,4e-05,13.12016]
[1744058228160,83.7,78929.3943,0.0,0.87852,4e-05,13.1122]
[1744058229500,83.7,78937.8877,0.0,0.87884,4e-05,13.0895]
[1744058231514,83.7,78939.6474,0.0,0.87891,4e-05,13.08464]
[1744058234535,83.7,78938.7567,0.0,0.87888,4e-05,13.08665]
[1744058235542,83.7,78927.5265,0.0,0.87847,4e-05,13.11621]
[1744058236549,83.7,78918.3691,0.0,0.87813,4e-05,13.1403]
[1744058238563,83.7,78919.6068,0.0,0.87818,4e-05,13.13667]
[1744058241584,83.69,78918.5768,0.0,0.87815,4e-05,13.13907]
[1744058242591,83.69,78908.7856,0.0,0.87778,4e-05,13.1648]
[1744058243598,83.69,78905.8992,0.0,0.87768,4e-05,13.17225]
[1744058244605,83.69,78913.7803,0.0,0.87797,4e-05,13.15117]
[1744058246619,83.69,78916.0401,0.0,0.87806,4e-05,13.14481]
[1744058248183,83.69,78917.5655,0.0,0.87812,4e-05,13.14059]
[1744058248633,83.69,78917.5655,0.0,0.87812,4e-05,13.14046]
[1744058249640,83.69,78931.7642,0.0,0.87865,4e-05,13.10272]
[1744058251654,83.69,78927.4538,0.0,0.87853,4e-05,13.10964]
[1744058252661,83.68,78924.0944,0.0,0.87841,4e-05,13.11839]
[1744058256689,83.68,78922.8955,0.0,0.87837,4e-05,13.12096]
[1744058257696,83.68,78921.1391,0.0,0.87831,4e-05,13.12546]
[1744058260717,83.68,78922.4775,0.0,0.87836,4e-05,13.12145]
[1744058262732,83.68,78921.1521,0.0,0.87832,4e-05,13.12465]
[1744058265753,83.67,78917.7156,0.0,0.87822,4e-05,13.13175]
[1744058266760,83.67,78907.2287,0.0,0.87783,4e-05,13.15945]
[1744058267767,83.67,78899.707,0.0,0.87755,4e-05,13.17929]
[1744058268774,83.67,78897.3234,0.0,0.87746,4e-05,13.1855]
[1744058269781,83.66,78896.0857,0.0,0.87742,4e-05,13.18866]
[1744058270788,83.66,78894.5551,0.0,0.87736,4e-05,13.19248]
[1744058271795,83.66,78897.454,0.0,0.87747,4e-05,13.18455]
[1744058276830,83.64,78898.6887,0.0,0.87759,4e-05,13.17598]
[1744058281865,83.61,78898.4695,0.0,0.87765,4e-05,13.17157]
[1744058282872,83.61,78896.1454,0.0,0.87756,4e-05,13.17765]
[1744058284070,83.61,78896.1454,0.0,0.87756,4e-05,13.17765]
[1744058284100,83.61,78896.1454,0.0,0.87756,4e-05,13.1776]
[1744058284886,83.61,78878.9732,0.0,0.87692,4e-05,13.22312]
[1744058286900,83.61,78868.3539,0.0,0.87652,4e-05,13.25116]
[1744058288914,83.61,78871.636,0.0,0.87665,4e-05,13.24206]
[1744058289921,83.61,78875.0431,0.0,0.87678,4e-05,13.23284]
[1744058290928,83.61,78880.5304,0.0,0.87699,4e-05,13.21813]
[1744058291936,83.61,78888.0916,0.0,0.87727,4e-05,13.19793]
[1744058292943,83.61,78891.582,0.0,0.87741,4e-05,13.18867]
[1744058293950,83.61,78900.0898,0.0,0.87772,4e-05,13.16609]
[1744058294957,83.61,78901.6859,0.0,0.87778,4e-05,13.16188]
[1744058295964,83.61,78903.0323,0.0,0.87783,4e-05,13.15832]
[1744058296971,83.61,78900.4809,0.0,0.87774,4e-05,13.1651]
[1744058298985,83.6,78897.7222,0.0,0.87764,4e-05,13.17223]
[1744058302006,83.6,78902.9111,0.0,0.87784,4e-05,13.1577]
[1744058303013,83.6,78906.186,0.0,0.87797,4e-05,13.14841]
[1744058308048,83.59,78909.3975,0.0,0.87812,4e-05,13.13734]
[1744058310063,83.58,78910.5539,0.0,0.87818,4e-05,13.13358]
[1744058312077,83.58,78911.8948,0.0,0.87827,4e-05,13.12508]
[1744058313084,83.58,78906.8862,0.0,0.87809,4e-05,13.13785]
[1744058314091,83.57,78904.5482,0.0,0.87801,4e-05,13.14352]
[1744058316105,83.57,78902.3928,0.0,0.87794,4e-05,13.1481]
[1744058318119,83.57,78896.2972,0.0,0.87772,4e-05,13.16415]
[1744058319126,83.57,78891.1094,0.0,0.87752,4e-05,13.1779]
[1744058320133,83.57,78889.0085,0.0,0.87744,4e-05,13.18346]
[1744058322972,83.57,78888.3681,0.0,0.87742,4e-05,13.1851]
[1744058323156,83.57,78888.3681,0.0,0.87742,4e-05,13.18508]
[1744058324163,83.57,78881.0753,0.0,0.87715,4e-05,13.20441]
[1744058325170,83.57,78871.7709,0.0,0.8768,4e-05,13.22908]
[1744058326177,83.56,78870.6908,0.0,0.87676,4e-05,13.23189]
[1744058329264,83.56,78868.1875,0.0,0.87667,4e-05,13.23836]
[1744058333268,83.56,78869.1905,0.0,0.87671,4e-05,13.23543]
[1744058338266,83.56,78868.5281,0.0,0.87669,4e-05,13.23681]
[1744058339273,83.56,78855.2138,0.0,0.87619,4e-05,13.27219]
[1744058340281,83.56,78842.8028,0.0,0.87572,4e-05,13.30523]
[1744058341288,83.56,78836.4712,0.0,0.87548,4e-05,13.32211]
[1744058342295,83.56,78845.3247,0.0,0.87582,4e-05,13.29858]
[1744058343296,83.56,78842.1629,0.0,0.87569,4e-05,13.30715]
[1744058348301,83.56,78840.085,0.0,0.87561,4e-05,13.31303]
[1744058349302,83.56,78841.2211,0.0,0.87565,4e-05,13.30996]
[1744058350303,83.56,78843.9851,0.0,0.87576,4e-05,13.30256]
[1744058351304,83.56,78846.4561,0.0,0.87585,4e-05,13.29595]
[1744058353306,83.56,78848.3942,0.0,0.87593,4e-05,13.29075]
[1744058358311,83.56,78847.4935,0.0,0.87589,4e-05,13.29303]
[1744058359312,83.56,78849.4135,0.0,0.87597,4e-05,13.2879]
[1744058363316,83.56,78851.6469,0.0,0.87605,4e-05,13.28219]
[1744058365318,83.56,78849.8548,0.0,0.87598,4e-05,13.28709]
[1744058366319,83.56,78845.6415,0.0,0.87582,4e-05,13.29834]
[1744058367320,83.56,78843.2081,0.0,0.87573,4e-05,13.30485]
[1744058371324,83.56,78825.6381,0.0,0.87509,4e-05,13.34757]
[1744058372325,83.56,78820.1805,0.0,0.87488,4e-05,13.36209]
[1744058373326,83.56,78813.2933,0.0,0.87462,4e-05,13.38041]
[1744058374525,83.56,78808.7742,0.0,0.87445,4e-05,13.39233]
[1744058375532,83.56,78805.3294,0.0,0.87432,4e-05,13.40144]
[1744058377330,83.56,78803.645,0.0,0.87426,4e-05,13.40586]
[1744058379560,83.56,78801.3206,0.0,0.87417,4e-05,13.41177]
[1744058380567,83.56,78791.0974,0.0,0.87378,4e-05,13.43893]
[1744058381574,83.56,78794.551,0.0,0.87392,4e-05,13.42962]
[1744058382581,83.56,78796.077,0.0,0.87398,4e-05,13.42536]
[1744058383588,83.56,78800.957,0.0,0.87417,4e-05,13.41228]
[1744058385338,83.56,78807.1227,0.0,0.8744,4e-05,13.39566]
[1744058386609,83.56,78812.6983,0.0,0.87462,4e-05,13.38049]
[1744058388623,83.56,78816.0678,0.0,0.87475,4e-05,13.37123]
[1744058390637,83.55,78817.2736,0.0,0.8748,4e-05,13.36775]
[1744058392651,83.55,78820.8912,0.0,0.87494,4e-05,13.35787]
[1744058393658,83.55,78822.1533,0.0,0.87499,4e-05,13.35439]
[1744058396679,83.55,78820.1514,0.0,0.87492,4e-05,13.35936]
[1744058398693,83.55,78821.3492,0.0,0.87497,4e-05,13.35594]
[1744058402721,83.55,78822.9251,0.0,0.87503,4e-05,13.3513]
[1744058403728,83.55,78825.2076,0.0,0.87512,4e-05,13.34512]
[1744058408763,83.54,78828.1998,0.0,0.87524,4e-05,13.33667]
[1744058409770,83.54,78830.7861,0.0,0.87534,4e-05,13.3296]
[1744058410777,83.54,78833.765,0.0,0.87546,4e-05,13.32149]
[1744058411786,83.54,78838.3349,0.0,0.87563,4e-05,13.30915]
[1744058413799,83.54,78836.4633,0.0,0.87557,4e-05,13.31374]
[1744058414806,83.54,78825.4632,0.0,0.87515,4e-05,13.34283]
[1744058415813,83.54,78827.5144,0.0,0.87523,4e-05,13.33716]
[1744058418834,83.53,78831.3893,0.0,0.87539,4e-05,13.32625]
[1744058423871,83.53,78831.6572,0.0,0.87541,4e-05,13.32457]
[1744058428906,83.52,78831.6502,0.0,0.87542,4e-05,13.32364]
[1744058433942,83.52,78833.2081,0.0,0.87553,4e-05,13.31437]
[1744058438977,83.52,78833.1748,0.0,0.87554,4e-05,13.31359]
[1744058441998,83.51,78834.3557,0.0,0.87559,4e-05,13.30993]
[1744058445020,83.51,78840.7826,0.0,0.87584,4e-05,13.29238]
[1744058446027,83.51,78846.9013,0.0,0.87607,4e-05,13.27597]
[1744058447034,83.51,78848.0582,0.0,0.87612,4e-05,13.27277]
[1744058450056,83.51,78849.235,0.0,0.87617,4e-05,13.26929]
[1744058451063,83.51,78845.7031,0.0,0.87603,4e-05,13.27857]
[1744058453077,83.51,78850.2684,0.0,0.87621,4e-05,13.26621]
[1744058454084,83.51,78854.1422,0.0,0.87636,4e-05,13.25581]
[1744058457105,83.51,78862.2757,0.0,0.87666,4e-05,13.23398]
[1744058458112,83.51,78868.624,0.0,0.8769,4e-05,13.21705]
[1744058461133,83.5,78865.3262,0.0,0.87678,4e-05,13.2257]
[1744058463147,83.5,78869.844,0.0,0.87695,4e-05,13.21347]
[1744058464154,83.5,78872.5959,0.0,0.87707,4e-05,13.20498]
[1744058465161,83.49,78874.3563,0.0,0.87715,4e-05,13.19922]
[1744058466168,83.49,78875.9443,0.0,0.87721,4e-05,13.19498]
[1744058467175,83.49,78871.0853,0.0,0.87703,4e-05,13.20786]
[1744058468183,83.49,78864.8727,0.0,0.8768,4e-05,13.22433]
[1744058469190,83.49,78861.3066,0.0,0.87667,4e-05,13.23377]
[1744058470197,83.49,78862.5759,0.0,0.87671,4e-05,13.23035]
[1744058471204,83.49,78864.8844,0.0,0.8768,4e-05,13.22417]
[1744058472211,83.49,78867.4188,0.0,0.8769,4e-05,13.2174]
[1744058473218,83.49,78868.9153,0.0,0.87695,4e-05,13.21328]
[1744058474225,83.49,78872.2375,0.0,0.87708,4e-05,13.20449]
[1744058475232,83.49,78877.1764,0.0,0.87726,4e-05,13.19147]
[1744058476239,83.49,78879.0471,0.0,0.87733,4e-05,13.18673]
[1744058477246,83.49,78882.1217,0.0,0.87744,4e-05,13.17879]
[1744058480923,83.49,78882.446,0.0,0.87747,4e-05,13.17657]
[1744058481284,83.48,78882.446,0.0,0.87749,4e-05,13.17528]
[1744058481841,83.48,78882.446,0.0,0.87749,4e-05,13.17528]
[1744058482289,83.48,78882.446,0.0,0.8775,4e-05,13.17427]
[1744058483297,83.47,78911.0733,0.0,0.87858,4e-05,13.09788]
[1744058484304,83.47,78929.1482,0.0,0.87925,4e-05,13.04998]
[1744058485311,83.48,78939.1235,0.0,0.87961,4e-05,13.02397]
[1744058486318,83.48,78948.8704,0.0,0.87996,4e-05,12.99865]
[1744058487325,83.48,78951.0072,0.0,0.88004,4e-05,12.99337]
[1744058488332,83.48,78947.3524,0.0,0.87991,4e-05,13.00223]
[1744058492360,83.46,78952.53,0.0,0.88017,4e-05,12.98169]
[1744058493367,83.46,78953.746,0.0,0.88022,4e-05,12.97802]
[1744058495382,83.46,78955.7651,0.0,0.8803,4e-05,12.97205]
[1744058497396,83.46,78960.4805,0.0,0.88046,4e-05,12.9604]
[1744058500417,83.47,78958.7645,0.0,0.88039,4e-05,12.96546]
[1744058504445,83.47,78953.8707,0.0,0.8802,4e-05,12.9793]
[1744058505452,83.47,78951.6544,0.0,0.88011,4e-05,12.98558]
[1744058506459,83.47,78945.8602,0.0,0.8799,4e-05,13.0012]
[1744058507466,83.47,78942.2376,0.0,0.87976,4e-05,13.011]
[1744058509472,83.48,78946.1639,0.0,0.8799,4e-05,13.00127]
[1744058510473,83.48,78949.0565,0.0,0.88,4e-05,12.9941]
[1744058512475,83.48,78947.437,0.0,0.87993,4e-05,12.9993]
[1744058514477,83.49,78950.5753,0.0,0.88003,4e-05,12.99191]
[1744058517480,83.5,78948.5558,0.0,0.87994,4e-05,12.99868]
[1744058518481,83.5,78947.3264,0.0,0.87989,4e-05,13.0023]
[1744058521484,83.5,78948.4793,0.0,0.87991,4e-05,13.00033]
[1744058524489,83.51,78947.2478,0.0,0.87986,4e-05,13.00459]
[1744058525489,83.51,78941.4423,0.0,0.87964,4e-05,13.02006]
[1744058526490,83.51,78943.9739,0.0,0.87973,4e-05,13.01353]
[1744058528492,83.51,78945.7058,0.0,0.87979,4e-05,13.00937]
[1744058531495,83.51,78950.7273,0.0,0.87997,4e-05,12.99638]
[1744058532496,83.51,78954.3173,0.0,0.8801,4e-05,12.98692]
[1744058537501,83.51,78954.1906,0.0,0.88009,4e-05,12.98754]
[1744058539503,83.52,78960.119,0.0,0.88031,4e-05,12.9723]
[1744058540700,83.52,78963.9852,0.0,0.88045,4e-05,12.96196]
[1744058541707,83.52,78971.1188,0.0,0.88071,4e-05,12.94304]
[1744058544729,83.52,78966.0848,0.0,0.88053,4e-05,12.95624]
[1744058548757,83.52,78968.1108,0.0,0.8806,4e-05,12.95093]
[1744058550771,83.52,78967.0532,0.0,0.88056,4e-05,12.95429]
[1744058553517,83.52,78965.2176,0.0,0.88052,4e-05,12.955]
[1744058553792,83.52,78965.2176,0.0,0.88052,4e-05,12.95501]
[1744058554799,83.52,78978.2687,0.0,0.881,4e-05,12.92048]
[1744058555806,83.52,78980.7449,0.0,0.88109,4e-05,12.91396]
[1744058557522,83.52,78977.3563,0.0,0.88097,4e-05,12.92293]
[1744058558523,83.52,78975.4126,0.0,0.88089,4e-05,12.92807]
[1744058559834,83.52,78980.673,0.0,0.88109,4e-05,12.91418]
[1744058560841,83.52,78981.9211,0.0,0.88113,4e-05,12.9109]
[1744058562855,83.52,78979.823,0.0,0.88105,4e-05,12.91646]
[1744058563862,83.52,78978.1049,0.0,0.88099,4e-05,12.92101]
[1744058564869,83.52,78976.5339,0.0,0.88093,4e-05,12.92516]
[1744058566883,83.52,78975.5446,0.0,0.8809,4e-05,12.92777]
[1744058569904,83.52,78972.1342,0.0,0.88077,4e-05,12.93703]
[1744058570911,83.52,78968.5052,0.0,0.88064,4e-05,12.94674]
[1744058572925,83.52,78966.3851,0.0,0.88056,4e-05,12.95244]
[1744058574939,83.52,78964.9821,0.0,0.88051,4e-05,12.95609]
[1744058575946,83.52,78962.5813,0.0,0.88042,4e-05,12.96229]
[1744058577960,83.52,78965.3259,0.0,0.88052,4e-05,12.95474]
[1744058579974,83.52,78967.28,0.0,0.8806,4e-05,12.94929]
[1744058580981,83.52,78968.6725,0.0,0.88065,4e-05,12.94547]
[1744058581988,83.52,78969.6466,0.0,0.88069,4e-05,12.94277]
[1744058585009,83.51,78971.8222,0.0,0.88077,4e-05,12.93665]
[1744058586021,83.51,78973.5316,0.0,0.88084,4e-05,12.93201]
[1744058588034,83.51,78975.5679,0.0,0.88092,4e-05,12.92643]
[1744058589041,83.51,78980.1053,0.0,0.88108,4e-05,12.91436]
[1744058590048,83.51,78987.2416,0.0,0.88134,4e-05,12.89544]
[1744058591055,83.51,78990.2867,0.0,0.88145,4e-05,12.88753]
[1744058592062,83.51,78996.2075,0.0,0.88167,4e-05,12.87204]
[1744058593069,83.51,79001.4186,0.0,0.88186,4e-05,12.85844]
[1744058594076,83.52,79002.2528,0.0,0.88188,4e-05,12.8564]
[1744058595008,83.52,79002.2528,0.0,0.88188,4e-05,12.8564]
[1744058595083,83.52,79002.2528,0.0,0.88188,4e-05,12.85661]
[1744058596090,83.52,79010.5692,0.0,0.88218,4e-05,12.83483]
[1744058599111,83.52,79012.9702,0.0,0.88227,4e-05,12.82861]
[1744058601126,83.52,79014.6373,0.0,0.88233,4e-05,12.82433]
[1744058603212,83.52,79014.7666,0.0,0.88233,4e-05,12.82405]
[1744058603222,83.52,79014.7666,0.0,0.88233,4e-05,12.82413]
[1744058604147,83.52,79020.9814,0.0,0.88255,4e-05,12.80781]
[1744058606165,83.52,79024.0337,0.0,0.88266,4e-05,12.7998]
[1744058607172,83.52,79032.2257,0.0,0.88296,4e-05,12.77818]
[1744058608179,83.52,79041.7406,0.0,0.8833,4e-05,12.75313]
[1744058609186,83.52,79042.8579,0.0,0.88334,4e-05,12.75032]
[1744058610195,83.52,79035.9078,0.0,0.88309,4e-05,12.76878]
[1744058611200,83.52,79035.0021,0.0,0.88309,4e-05,12.7671]
[1744058612207,83.52,79031.8883,0.0,0.88297,4e-05,12.77544]
[1744058613214,83.52,79029.9289,0.0,0.8829,4e-05,12.78073]
[1744058616235,83.53,79026.4054,0.0,0.88277,4e-05,12.79035]
[1744058617242,83.53,79024.8642,0.0,0.88271,4e-05,12.79452]
[1744058618249,83.53,79026.4342,0.0,0.88277,4e-05,12.79034]
[1744058622277,83.53,79025.3127,0.0,0.88273,4e-05,12.79339]
[1744058623284,83.53,79018.173,0.0,0.88247,4e-05,12.81226]
[1744058624291,83.53,79008.8007,0.0,0.88213,4e-05,12.83701]
[1744058625298,83.53,79003.7663,0.0,0.88194,4e-05,12.85031]
[1744058629326,83.53,79004.2475,0.0,0.88196,4e-05,12.84912]
[1744058630333,83.53,79013.6268,0.0,0.8823,4e-05,12.82439]
[1744058632347,83.53,79014.7345,0.0,0.88234,4e-05,12.82155]
[1744058633354,83.53,79013.3519,0.0,0.88229,4e-05,12.82524]
[1744058635368,83.53,79014.491,0.0,0.88233,4e-05,12.82232]
[1744058638389,83.53,79010.7934,0.0,0.88219,4e-05,12.83219]
[1744058639396,83.53,79009.1728,0.0,0.88213,4e-05,12.83649]
[1744058640403,83.53,79008.0406,0.0,0.88209,4e-05,12.8395]
[1744058643424,83.53,79012.0097,0.0,0.88224,4e-05,12.82887]
[1744058648459,83.53,79010.425,0.0,0.88218,4e-05,12.833]
[1744058650473,83.53,79009.2705,0.0,0.88214,4e-05,12.83609]
[1744058652487,83.53,79004.2074,0.0,0.88195,4e-05,12.84947]
[1744058653494,83.53,79001.4529,0.0,0.88185,4e-05,12.85673]
[1744058654501,83.53,78997.6413,0.0,0.88172,4e-05,12.86677]
[1744058655508,83.53,78995.7179,0.0,0.88165,4e-05,12.87183]
[1744058660547,83.53,78993.6665,0.0,0.88157,4e-05,12.87709]
[1744058661557,83.53,78995.0137,0.0,0.88162,4e-05,12.87341]
[1744058662564,83.53,79000.9139,0.0,0.88184,4e-05,12.85783]
[1744058665585,83.53,78998.2863,0.0,0.88174,4e-05,12.86481]
[1744058668606,83.53,79005.7121,0.0,0.88201,4e-05,12.84516]
[1744058669613,83.53,79014.8182,0.0,0.88234,4e-05,12.82112]
[1744058670620,83.53,79018.4859,0.0,0.88248,4e-05,12.81144]
[1744058673641,83.53,79019.723,0.0,0.88256,4e-05,12.80389]
[1744058677646,83.52,79023.4535,0.0,0.88269,4e-05,12.79385]
[1744058681650,83.52,79021.2342,0.0,0.88261,4e-05,12.79955]
[1744058683652,83.52,79024.975,0.0,0.88275,4e-05,12.78959]
[1744058684653,83.52,79027.2107,0.0,0.88283,4e-05,12.78367]
[1744058685654,83.52,79029.8403,0.0,0.88293,4e-05,12.77672]
[1744058689658,83.52,79031.6642,0.0,0.88299,4e-05,12.77187]
[1744058692661,83.52,79030.6518,0.0,0.88296,4e-05,12.77464]
[1744058693662,83.52,79027.3454,0.0,0.88284,4e-05,12.78347]
[1744058694663,83.52,79024.4356,0.0,0.88273,4e-05,12.79123]
[1744058697666,83.52,79027.3939,0.0,0.88284,4e-05,12.78345]
[1744058699668,83.52,79030.2505,0.0,0.88294,4e-05,12.77588]
[1744058700672,83.52,79033.3548,0.0,0.88305,4e-05,12.76769]
[1744058701672,83.52,79034.66,0.0,0.8831,4e-05,12.76426]
[1744058706677,83.52,79033.9688,0.0,0.88307,4e-05,12.76611]
[1744058708889,83.52,79032.446,0.0,0.88302,4e-05,12.77012]
[1744058710681,83.53,79029.0635,0.0,0.88289,4e-05,12.77915]
[1744058711912,83.53,79025.1622,0.0,0.88275,4e-05,12.78961]
[1744058712919,83.53,79020.0774,0.0,0.88257,4e-05,12.80311]
[1744058715940,83.53,79024.1639,0.0,0.88272,4e-05,12.79221]
[1744058716947,83.53,79026.1168,0.0,0.88279,4e-05,12.78702]
[1744058717954,83.53,79023.6716,0.0,0.8827,4e-05,12.79343]
[1744058719968,83.53,79026.4399,0.0,0.8828,4e-05,12.78608]
[1744058720975,83.53,79027.8954,0.0,0.88285,4e-05,12.78222]
[1744058723996,83.53,79032.3285,0.0,0.88301,4e-05,12.77049]
[1744058729031,83.53,79024.5857,0.0,0.88273,4e-05,12.79097]
[1744058730038,83.53,79018.4859,0.0,0.88251,4e-05,12.80709]
[1744058732052,83.53,79015.7064,0.0,0.88244,4e-05,12.81034]
[1744058736080,83.53,79014.6021,0.0,0.8824,4e-05,12.81311]
[1744058737087,83.52,79013.2728,0.0,0.88235,4e-05,12.81655]
[1744058739101,83.53,79010.1845,0.0,0.88224,4e-05,12.8251]
[1744058740108,83.53,79003.6792,0.0,0.882,4e-05,12.84227]
[1744058741115,83.53,78996.2911,0.0,0.88173,4e-05,12.86177]
[1744058742356,83.53,78996.2911,0.0,0.88173,4e-05,12.86177]
[1744058742435,83.53,78996.2911,0.0,0.88173,4e-05,12.86175]
[1744058743129,83.53,78995.1249,0.0,0.88169,4e-05,12.86478]
[1744058744136,83.53,78985.8042,0.0,0.88135,4e-05,12.88935]
[1744058745143,83.53,78981.4884,0.0,0.88119,4e-05,12.9007]
[1744058746150,83.53,78983.583,0.0,0.88127,4e-05,12.89509]
[1744058747157,83.52,78981.7378,0.0,0.8812,4e-05,12.89989]
[1744058748164,83.52,78979.2271,0.0,0.88111,4e-05,12.90644]
[1744058749171,83.52,78976.3794,0.0,0.88101,4e-05,12.91388]
[1744058752193,83.51,78979.1025,0.0,0.88114,4e-05,12.90425]
[1744058755214,83.5,78977.4856,0.0,0.88112,4e-05,12.9056]
[1744058756221,83.5,78979.1251,0.0,0.88118,4e-05,12.90117]
[1744058758236,83.5,78980.5965,0.0,0.88124,4e-05,12.89711]
[1744058761257,83.5,78983.9504,0.0,0.88136,4e-05,12.88801]
[1744058762264,83.49,78986.0016,0.0,0.88144,4e-05,12.88256]
[1744058763271,83.49,78993.814,0.0,0.88172,4e-05,12.8619]
[1744058764278,83.49,79001.646,0.0,0.88201,4e-05,12.8412]
[1744058766292,83.5,78994.3865,0.0,0.88174,4e-05,12.86043]
[1744058767300,83.49,78984.5226,0.0,0.88139,4e-05,12.88636]
[1744058768306,83.49,78983.2851,0.0,0.88134,4e-05,12.88946]
[1744058769313,83.49,78981.692,0.0,0.88129,4e-05,12.89362]
[1744058772334,83.49,78985.4693,0.0,0.88143,4e-05,12.88315]
[1744058774348,83.49,78989.544,0.0,0.88158,4e-05,12.87211]
[1744058775355,83.49,78991.7347,0.0,0.88166,4e-05,12.86619]
[1744058777370,83.49,78993.7624,0.0,0.88174,4e-05,12.86059]
[1744058778377,83.49,78995.2148,0.0,0.8818,4e-05,12.85663]
[1744058783412,83.48,78995.954,0.0,0.88183,4e-05,12.85408]
[1744058785426,83.48,78994.2233,0.0,0.88177,4e-05,12.85841]
[1744058786433,83.48,78995.9297,0.0,0.88183,4e-05,12.85379]
[1744058787440,83.48,79000.987,0.0,0.88202,4e-05,12.84032]
[1744058790461,83.48,78997.8916,0.0,0.88191,4e-05,12.84818]
[1744058791468,83.48,78999.1385,0.0,0.88199,4e-05,12.84057]
[1744058792024,83.48,78999.1385,0.0,0.88199,4e-05,12.84057]
[1744058792476,83.48,78999.1385,0.0,0.88199,4e-05,12.84057]
[1744058793482,83.48,78998.5374,0.0,0.88197,4e-05,12.84209]
[1744058794489,83.48,79028.0254,0.0,0.88304,4e-05,12.76411]
[1744058795497,83.48,79037.629,0.0,0.88339,4e-05,12.73882]
[1744058796503,83.48,79045.029,0.0,0.88366,4e-05,12.71924]
[1744058798517,83.48,79041.6024,0.0,0.88353,4e-05,12.72815]
[1744058799524,83.48,79043.0135,0.0,0.88359,4e-05,12.72436]
[1744058803552,83.48,79044.3938,0.0,0.88364,4e-05,12.72023]
[1744058805782,83.48,79039.9858,0.0,0.88348,4e-05,12.73173]
[1744058810601,83.47,79041.5607,0.0,0.88355,4e-05,12.72711]
[1744058811608,83.47,79046.3856,0.0,0.88372,4e-05,12.71423]
[1744058812615,83.47,79049.0193,0.0,0.88382,4e-05,12.70713]
[1744058814629,83.47,79045.3537,0.0,0.88369,4e-05,12.71646]
[1744058818657,83.47,79049.2638,0.0,0.88384,4e-05,12.70587]
[1744058820671,83.47,79052.9483,0.0,0.88397,4e-05,12.69613]
[1744058821678,83.46,79056.4076,0.0,0.88411,4e-05,12.68598]
[1744058822685,83.46,79063.9119,0.0,0.88439,4e-05,12.66528]
[1744058823693,83.45,79066.2035,0.0,0.88448,4e-05,12.65819]
[1744058824700,83.45,79062.119,0.0,0.88434,4e-05,12.66906]
[1744058825707,83.45,79053.6446,0.0,0.88403,4e-05,12.69149]
[1744058826714,83.45,79047.7115,0.0,0.88382,4e-05,12.70721]
[1744058827721,83.46,79045.4082,0.0,0.88373,4e-05,12.71336]
[1744058832756,83.46,79045.9089,0.0,0.88374,4e-05,12.71288]
[1744058835777,83.46,79053.7355,0.0,0.88402,4e-05,12.69242]
[1744058836784,83.46,79062.624,0.0,0.88433,4e-05,12.66942]
[1744058837791,83.46,79068.5934,0.0,0.88454,4e-05,12.65422]
[1744058838798,83.47,79071.4727,0.0,0.88464,4e-05,12.64669]
[1744058841819,83.47,79073.3226,0.0,0.88469,4e-05,12.6435]
[1744058842820,83.48,79067.6607,0.0,0.88448,4e-05,12.65875]
[1744058843821,83.48,79065.8346,0.0,0.88441,4e-05,12.66358]
[1744058844822,83.48,79064.704,0.0,0.88437,4e-05,12.66658]
[1744058847825,83.48,79059.3988,0.0,0.88418,4e-05,12.68062]
[1744058848827,83.48,79049.4456,0.0,0.88382,4e-05,12.70699]
[1744058849828,83.48,79044.2609,0.0,0.88363,4e-05,12.72073]
[1744058850829,83.48,79048.2052,0.0,0.88378,4e-05,12.71041]
[1744058852831,83.48,79045.8694,0.0,0.88372,4e-05,12.71253]
[1744058853832,83.48,79043.2252,0.0,0.88362,4e-05,12.71957]
[1744058854833,83.48,79040.4625,0.0,0.88352,4e-05,12.72692]
[1744058856835,83.48,79039.4804,0.0,0.88349,4e-05,12.72975]
[1744058858838,83.48,79030.2109,0.0,0.88315,4e-05,12.7543]
[1744058859839,83.48,79025.0941,0.0,0.88296,4e-05,12.76794]
[1744058860840,83.48,79022.9297,0.0,0.88288,4e-05,12.77379]
[1744058861841,83.48,79021.5865,0.0,0.88283,4e-05,12.77746]
[1744058866849,83.48,79021.671,0.0,0.88284,4e-05,12.7769]
[1744058867850,83.48,79032.6337,0.0,0.88324,4e-05,12.74786]
[1744058868851,83.48,79042.8199,0.0,0.88361,4e-05,12.72093]
[1744058869852,83.48,79045.3855,0.0,0.8837,4e-05,12.71411]
[1744058870853,83.48,79035.8465,0.0,0.88336,4e-05,12.73919]
[1744058871854,83.48,79031.6002,0.0,0.8832,4e-05,12.75029]
[1744058872855,83.48,79030.4565,0.0,0.88316,4e-05,12.7532]
[1744058874857,83.48,79028.7262,0.0,0.8831,4e-05,12.75755]
[1744058876859,83.48,79030.7895,0.0,0.88318,4e-05,12.75189]
[1744058878861,83.48,79027.1367,0.0,0.88305,4e-05,12.76143]
[1744058879862,83.48,79022.6192,0.0,0.88289,4e-05,12.77334]
[1744058880864,83.47,79016.4608,0.0,0.88266,4e-05,12.78957]
[1744058881865,83.48,79013.3293,0.0,0.88255,4e-05,12.79792]
[1744058882866,83.48,79015.7318,0.0,0.88264,4e-05,12.79156]
[1744058883867,83.48,79017.2862,0.0,0.88269,4e-05,12.78743]
[1744058885869,83.48,79021.5026,0.0,0.88285,4e-05,12.77629]
[1744058887878,83.48,79022.9246,0.0,0.8829,4e-05,12.77254]
[1744058888878,83.48,79021.721,0.0,0.88285,4e-05,12.77573]
[1744058891885,83.48,79019.3143,0.0,0.88277,4e-05,12.78207]
[1744058896890,83.47,79014.0322,0.0,0.88258,4e-05,12.79598]
[1744058900232,83.47,79020.0286,0.0,0.88279,4e-05,12.78002]
[1744058901239,83.47,79017.9275,0.0,0.88272,4e-05,12.78554]
[1744058902896,83.47,79016.1298,0.0,0.88265,4e-05,12.79032]
[1744058904260,83.48,79014.0583,0.0,0.88258,4e-05,12.79595]
[1744058905267,83.48,79009.5491,0.0,0.88241,4e-05,12.80793]
[1744058907281,83.48,79011.7411,0.0,0.88249,4e-05,12.80228]
[1744058910302,83.48,79013.2518,0.0,0.88254,4e-05,12.79841]
[1744058914330,83.48,79014.703,0.0,0.88263,4e-05,12.79024]
[1744058917351,83.48,79011.4032,0.0,0.88251,4e-05,12.7992]
[1744058921380,83.48,79013.6864,0.0,0.88259,4e-05,12.79337]
[1744058923394,83.48,79015.264,0.0,0.88264,4e-05,12.78938]
[1744058924401,83.48,79013.7694,0.0,0.88259,4e-05,12.79341]
[1744058929436,83.48,79013.9268,0.0,0.88259,4e-05,12.79342]
[1744058931925,83.48,79008.029,0.0,0.88237,4e-05,12.80915]
[1744058933466,83.48,79002.2032,0.0,0.88216,4e-05,12.82459]
[1744058934473,83.48,78991.8752,0.0,0.88178,4e-05,12.852]
[1744058935480,83.48,78988.7673,0.0,0.88166,4e-05,12.86029]
[1744058936679,83.48,78988.7673,0.0,0.88166,4e-05,12.86029]
[1744058936732,83.48,78988.7673,0.0,0.88166,4e-05,12.86035]
[1744058937494,83.48,78975.0361,0.0,0.88116,4e-05,12.89674]
[1744058937991,83.48,78975.0361,0.0,0.88116,4e-05,12.89674]
[1744058938932,83.48,78971.9483,0.0,0.88105,4e-05,12.90495]
[1744058939508,83.48,78971.9483,0.0,0.88105,4e-05,12.90501]
[1744058940515,83.48,78954.4688,0.0,0.8804,4e-05,12.95133]
[1744058941937,83.48,78938.7264,0.0,0.87982,4e-05,12.99305]
[1744058943536,83.48,78930.4425,0.0,0.87952,4e-05,13.01478]
[1744058944543,83.48,78928.1569,0.0,0.87943,4e-05,13.02072]
[1744058946557,83.48,78929.9362,0.0,0.8795,4e-05,13.01577]
[1744058947564,83.48,78931.4772,0.0,0.87956,4e-05,13.01147]
[1744058948571,83.48,78935.7419,0.0,0.87972,4e-05,12.99996]
[1744058949578,83.48,78940.0854,0.0,0.87989,4e-05,12.98826]
[1744058950585,83.48,78944.8423,0.0,0.88007,4e-05,12.97547]
[1744058951592,83.48,78946.0836,0.0,0.88011,4e-05,12.97203]
[1744058952599,83.48,78952.7586,0.0,0.88036,4e-05,12.95421]
[1744058953606,83.48,78957.1053,0.0,0.88052,4e-05,12.94251]
[1744058954613,83.47,78943.8498,0.0,0.88004,4e-05,12.97747]
[1744058956627,83.47,78952.5328,0.0,0.88036,4e-05,12.95418]
[1744058958642,83.47,78950.4146,0.0,0.88029,4e-05,12.95949]
[1744058959649,83.47,78952.1179,0.0,0.88035,4e-05,12.95482]
[1744058961663,83.47,78953.9402,0.0,0.88042,4e-05,12.94971]
[1744058963677,83.47,78952.0933,0.0,0.88036,4e-05,12.95431]
[1744058968712,83.46,78952.277,0.0,0.88037,4e-05,12.95309]
[1744058971733,83.46,78953.5959,0.0,0.88046,4e-05,12.94496]
[1744058972740,83.46,78952.0117,0.0,0.8804,4e-05,12.94901]
[1744058973747,83.46,78949.929,0.0,0.88033,4e-05,12.95437]
[1744058974754,83.46,78947.3961,0.0,0.88024,4e-05,12.96092]
[1744058975761,83.46,78946.2562,0.0,0.8802,4e-05,12.96378]
[1744058977775,83.46,78949.1052,0.0,0.88031,4e-05,12.95592]
[1744058978782,83.46,78948.0477,0.0,0.88027,4e-05,12.95857]
[1744058981803,83.45,78946.4018,0.0,0.88022,4e-05,12.96246]
[1744058986838,83.45,78947.4186,0.0,0.88026,4e-05,12.95898]
[1744058988852,83.45,78944.2606,0.0,0.88015,4e-05,12.96699]
[1744058989859,83.45,78936.6376,0.0,0.87987,4e-05,12.987]
[1744058990866,83.45,78932.5382,0.0,0.87972,4e-05,12.99766]
[1744058992880,83.44,78931.2219,0.0,0.87968,4e-05,13.00072]
[1744058993888,83.44,78928.2368,0.0,0.87957,4e-05,13.00849]
[1744058994895,83.44,78926.727,0.0,0.87952,4e-05,13.01229]
[1744058995902,83.44,78910.7107,0.0,0.87893,4e-05,13.05459]
[1744058996909,83.44,78904.0829,0.0,0.87868,4e-05,13.07195]
[1744058997916,83.44,78901.929,0.0,0.8786,4e-05,13.07754]
[1744058998923,83.44,78896.5347,0.0,0.87841,4e-05,13.09176]
[1744058999930,83.44,78890.6257,0.0,0.87819,4e-05,13.10734]
[1744059000938,83.44,78888.7279,0.0,0.87812,4e-05,13.11215]
[1744059001944,83.44,78890.3429,0.0,0.87818,4e-05,13.10773]
[1744059003001,83.44,78883.546,0.0,0.87793,4e-05,13.12566]
[1744059006979,83.43,78885.027,0.0,0.87799,4e-05,13.12103]
[1744059008993,83.43,78883.7796,0.0,0.87795,4e-05,13.12382]
[1744059011008,83.43,78884.0063,0.0,0.87797,4e-05,13.12273]
[1744059012015,83.43,78901.9527,0.0,0.87864,4e-05,13.07482]
[1744059013016,83.43,78904.4896,0.0,0.87874,4e-05,13.06789]
[1744059016019,83.42,78912.4683,0.0,0.87906,4e-05,13.04482]
[1744059018021,83.4,78924.244,0.0,0.87954,4e-05,13.00992]
[1744059019023,83.39,78934.456,0.0,0.87995,4e-05,12.981]
[1744059020023,83.39,78938.77,0.0,0.88011,4e-05,12.96939]
[1744059021024,83.39,78943.5355,0.0,0.88029,4e-05,12.9566]
[1744059026029,83.38,78942.7552,0.0,0.88028,4e-05,12.95669]
[1744059028031,83.38,78931.7332,0.0,0.87988,4e-05,12.98561]
[1744059029032,83.38,78921.8944,0.0,0.87952,4e-05,13.01152]
[1744059033036,83.37,78923.1049,0.0,0.87961,4e-05,13.00322]
[1744059034037,83.37,78925.5898,0.0,0.8797,4e-05,12.99642]
[1744059038041,83.37,78926.7455,0.0,0.87975,4e-05,12.99257]
[1744059043046,83.36,78927.4387,0.0,0.87979,4e-05,12.98976]
[1744059047050,83.36,78924.3579,0.0,0.87969,4e-05,12.99717]
[1744059050053,83.35,78926.0474,0.0,0.87976,4e-05,12.99209]
[1744059052055,83.35,78924.6678,0.0,0.87971,4e-05,12.99537]
[1744059054057,83.35,78922.1288,0.0,0.87962,4e-05,13.00171]
[1744059055058,83.35,78919.9761,0.0,0.87955,4e-05,13.00721]
[1744059060064,83.34,78919.4697,0.0,0.87954,4e-05,13.0075]
[1744059066069,83.33,78920.0901,0.0,0.87961,4e-05,13.00272]
[1744059067070,83.32,78921.2049,0.0,0.87967,4e-05,12.99777]
[1744059068071,83.31,78923.7334,0.0,0.87979,4e-05,12.98919]
[1744059071430,83.28,78927.3534,0.0,0.88001,4e-05,12.97302]
[1744059072437,83.27,78932.198,0.0,0.88021,4e-05,12.95858]
[1744059073444,83.26,78927.1269,0.0,0.88004,4e-05,12.97051]
[1744059078086,83.23,78928.6533,0.0,0.88018,4e-05,12.96073]
[1744059080087,83.22,78933.8836,0.0,0.8804,4e-05,12.94442]
[1744059081500,83.21,78935.0745,0.0,0.88047,4e-05,12.93899]
[1744059083090,83.2,78928.02,0.0,0.88025,4e-05,12.95533]
[1744059084521,83.18,78935.7765,0.0,0.88058,4e-05,12.93077]
[1744059085528,83.17,78940.2779,0.0,0.88077,4e-05,12.91704]
[1744059086535,83.16,78941.8798,0.0,0.88085,4e-05,12.91107]
[1744059089556,83.15,78942.977,0.0,0.88093,4e-05,12.90557]
[1744059091570,83.15,78941.5511,0.0,0.88092,4e-05,12.90417]
[1744059096605,83.14,78944.0473,0.0,0.88104,4e-05,12.89568]
[1744059098619,83.13,78946.4367,0.0,0.88113,4e-05,12.88893]
[1744059103654,83.13,78948.7008,0.0,0.88122,4e-05,12.88216]
[1744059104661,83.13,78949.8521,0.0,0.88127,4e-05,12.87907]
[1744059106675,83.13,78951.9237,0.0,0.88134,4e-05,12.87357]
[1744059107682,83.13,78950.767,0.0,0.8813,4e-05,12.87666]
[1744059109696,83.13,78948.8992,0.0,0.88123,4e-05,12.88142]
[1744059114731,83.13,78947.2043,0.0,0.88118,4e-05,12.88536]
[1744059117758,83.13,78947.2759,0.0,0.88118,4e-05,12.885]
[1744059118765,83.13,78960.0421,0.0,0.88165,4e-05,12.8512]
[1744059119774,83.13,78972.9498,0.0,0.88212,4e-05,12.81707]
[1744059120781,83.13,78979.3461,0.0,0.88235,4e-05,12.80019]
[1744059121788,83.13,78977.1246,0.0,0.88227,4e-05,12.80618]
[1744059122795,83.13,78973.6712,0.0,0.88214,4e-05,12.81544]
[1744059124809,83.13,78976.6272,0.0,0.88225,4e-05,12.80778]
[1744059126823,83.13,78974.5707,0.0,0.88218,4e-05,12.81316]
[1744059127830,83.13,78969.2106,0.0,0.88198,4e-05,12.82745]
[1744059128837,83.13,78967.5443,0.0,0.88192,4e-05,12.83196]
[1744059129844,83.13,78972.3453,0.0,0.88209,4e-05,12.8192]
[1744059130851,83.13,78976.7504,0.0,0.88225,4e-05,12.8075]
[1744059131858,83.13,78979.0985,0.0,0.88234,4e-05,12.80127]
[1744059133872,83.13,78982.6132,0.0,0.88247,4e-05,12.79197]
[1744059134879,83.13,78984.8126,0.0,0.88255,4e-05,12.78616]
[1744059135886,83.13,78986.444,0.0,0.88261,4e-05,12.78185]
[1744059137900,83.13,78981.811,0.0,0.88244,4e-05,12.79426]
[1744059138907,83.13,78981.4128,0.0,0.88242,4e-05,12.79538]
[1744059139914,83.13,78966.4818,0.0,0.88187,4e-05,12.83504]
[1744059140921,83.13,78956.0112,0.0,0.88149,4e-05,12.86286]
[1744059141928,83.13,78953.4885,0.0,0.8814,4e-05,12.86957]
[1744059143942,83.13,78952.2759,0.0,0.88135,4e-05,12.8728]
[1744059148977,83.13,78951.6673,0.0,0.88133,4e-05,12.87441]
[1744059149984,83.13,78946.8282,0.0,0.88115,4e-05,12.88726]
[1744059151998,83.13,78956.6612,0.0,0.88154,4e-05,12.85702]
[1744059153005,83.13,78969.19,0.0,0.882,4e-05,12.82382]
[1744059154012,83.13,78971.1711,0.0,0.88207,4e-05,12.81864]
[1744059156026,83.13,78972.2267,0.0,0.88211,4e-05,12.81599]
[1744059157033,83.13,78968.2718,0.0,0.88197,4e-05,12.82654]
[1744059158040,83.13,78962.8709,0.0,0.88177,4e-05,12.84097]
[1744059159047,83.13,78953.5853,0.0,0.88142,4e-05,12.86573]
[1744059162068,83.14,78950.9935,0.0,0.88133,4e-05,12.87284]
[1744059163075,83.14,78948.897,0.0,0.88125,4e-05,12.87841]
[1744059166096,83.14,78944.8821,0.0,0.8811,4e-05,12.88903]
[1744059167103,83.14,78943.8188,0.0,0.88106,4e-05,12.89187]
[1744059168110,83.14,78953.9836,0.0,0.88144,4e-05,12.86488]
[1744059169117,83.14,78960.3219,0.0,0.88167,4e-05,12.84808]
[1744059170124,83.14,78961.522,0.0,0.88171,4e-05,12.84496]
[1744059171131,83.14,78966.1705,0.0,0.88188,4e-05,12.83256]
[1744059172138,83.14,78969.9548,0.0,0.88202,4e-05,12.82263]
[1744059173145,83.14,78961.501,0.0,0.88171,4e-05,12.84518]
[1744059174152,83.14,78957.8036,0.0,0.88157,4e-05,12.85511]
[1744059177174,83.14,78955.4953,0.0,0.88148,4e-05,12.86136]
[1744059178181,83.14,78951.2407,0.0,0.88133,4e-05,12.87266]
[1744059179188,83.14,78949.3098,0.0,0.88126,4e-05,12.87778]
[1744059180195,83.14,78946.6677,0.0,0.88116,4e-05,12.88479]
[1744059181197,83.14,78953.6438,0.0,0.88142,4e-05,12.86626]
[1744059183199,83.14,78952.5766,0.0,0.88138,4e-05,12.86911]
[1744059184200,83.14,78947.6399,0.0,0.8812,4e-05,12.88222]
[1744059185201,83.14,78945.2691,0.0,0.88111,4e-05,12.8885]
[1744059187203,83.14,78931.2436,0.0,0.88059,4e-05,12.92584]
[1744059188204,83.14,78922.5398,0.0,0.88027,4e-05,12.94903]
[1744059192208,83.14,78925.1391,0.0,0.88036,4e-05,12.94216]
[1744059194210,83.14,78930.1032,0.0,0.88055,4e-05,12.92879]
[1744059196212,83.14,78927.5052,0.0,0.88046,4e-05,12.93553]
[1744059201217,83.13,78926.0427,0.0,0.88041,4e-05,12.93898]
[1744059206222,83.13,78926.2347,0.0,0.88042,4e-05,12.93802]
[1744059211227,83.13,78927.208,0.0,0.88049,4e-05,12.93083]
[1744059216232,83.13,78926.7654,0.0,0.88048,4e-05,12.93164]
[1744059220236,83.13,78922.0097,0.0,0.88031,4e-05,12.94399]
[1744059221237,83.13,78920.2975,0.0,0.88025,4e-05,12.94845]
[1744059222238,83.13,78918.4431,0.0,0.88018,4e-05,12.95335]
[1744059223239,83.13,78914.3786,0.0,0.88003,4e-05,12.96405]
[1744059224240,83.12,78910.6952,0.0,0.87989,4e-05,12.97371]
[1744059226242,83.12,78914.1793,0.0,0.88003,4e-05,12.96415]
[1744059227243,83.12,78919.35,0.0,0.88022,4e-05,12.95027]
[1744059229540,83.12,78921.0123,0.0,0.88029,4e-05,12.94556]
[1744059234575,83.12,78921.5128,0.0,0.88031,4e-05,12.94383]
[1744059235582,83.12,78916.0853,0.0,0.88011,4e-05,12.95824]
[1744059236589,83.12,78913.4915,0.0,0.88001,4e-05,12.96501]
[1744059241624,83.12,78911.4478,0.0,0.87995,4e-05,12.96978]
[1744059243638,83.11,78912.7103,0.0,0.88,4e-05,12.96617]
[1744059246659,83.11,78914.1622,0.0,0.88006,4e-05,12.96193]
[1744059247666,83.11,78917.4982,0.0,0.88018,4e-05,12.95294]
[1744059248673,83.11,78918.7089,0.0,0.88023,4e-05,12.94961]
[1744059250687,83.11,78915.6061,0.0,0.88012,4e-05,12.95766]
[1744059255722,83.11,78915.8517,0.0,0.88013,4e-05,12.95642]
[1744059258275,83.11,78911.6655,0.0,0.87998,4e-05,12.96741]
[1744059258746,83.11,78911.6655,0.0,0.87998,4e-05,12.96734]
[1744059259753,83.11,78901.4942,0.0,0.8796,4e-05,12.99435]
[1744059260760,83.11,78897.1984,0.0,0.87944,4e-05,13.00569]
[1744059261767,83.1,78894.124,0.0,0.87933,4e-05,13.01379]
[1744059263781,83.1,78892.2095,0.0,0.87926,4e-05,13.01876]
[1744059265008,83.1,78892.2095,0.0,0.87926,4e-05,13.01876]
[1744059265282,83.1,78877.7411,0.0,0.87872,4e-05,13.05731]
[1744059266197,83.1,78877.7411,0.0,0.87872,4e-05,13.05731]
[1744059266283,83.1,78869.5775,0.0,0.87842,4e-05,13.0791]
[1744059266804,83.1,78869.5775,0.0,0.87842,4e-05,13.07903]
[1744059267811,83.1,78853.4799,0.0,0.87781,4e-05,13.12193]
[1744059268818,83.1,78847.196,0.0,0.87758,4e-05,13.13864]
[1744059270832,83.1,78846.012,0.0,0.87754,4e-05,13.1416]
[1744059271839,83.1,78840.9836,0.0,0.87738,4e-05,13.15078]
[1744059272846,83.1,78838.1069,0.0,0.87727,4e-05,13.15835]
[1744059278891,83.1,78843.7613,0.0,0.8775,4e-05,13.14237]
[1744059281914,83.09,78841.8405,0.0,0.87743,4e-05,13.14714]
[1744059282921,83.09,78834.1161,0.0,0.87714,4e-05,13.1677]
[1744059283928,83.09,78831.4179,0.0,0.87704,4e-05,13.17481]
[1744059284935,83.09,78832.6543,0.0,0.87709,4e-05,13.17141]
[1744059286949,83.09,78835.9031,0.0,0.87721,4e-05,13.16241]
[1744059287958,83.09,78840.922,0.0,0.8774,4e-05,13.14875]
[1744059288965,83.09,78846.5232,0.0,0.87762,4e-05,13.13357]
[1744059289972,83.09,78857.1525,0.0,0.87802,4e-05,13.10497]
[1744059290979,83.09,78861.2348,0.0,0.87818,4e-05,13.09388]
[1744059291986,83.09,78862.6242,0.0,0.87823,4e-05,13.08999]
[1744059292717,83.09,78862.6242,0.0,0.87823,4e-05,13.08999]
[1744059293146,83.09,78862.6242,0.0,0.87823,4e-05,13.08999]
[1744059293315,83.09,78866.3034,0.0,0.87837,4e-05,13.07999]
[1744059294000,83.09,78866.3034,0.0,0.87837,4e-05,13.07989]
[1744059295007,83.08,78885.3274,0.0,0.87909,4e-05,13.02883]
[1744059296014,83.08,78896.5415,0.0,0.87951,4e-05,12.99875]
[1744059297021,83.08,78899.2489,0.0,0.87962,4e-05,12.99125]
[1744059299035,83.08,78902.0031,0.0,0.87972,4e-05,12.98356]
[1744059301049,83.08,78907.7868,0.0,0.87994,4e-05,12.96789]
[1744059302324,83.08,78911.5673,0.0,0.88008,4e-05,12.9577]
[1744059304098,83.08,78903.1379,0.0,0.87977,4e-05,12.97995]
[1744059305327,83.08,78885.3019,0.0,0.87911,4e-05,13.02737]
[1744059307102,83.07,78878.7975,0.0,0.87887,4e-05,13.04437]
[1744059308109,83.07,78874.3884,0.0,0.87871,4e-05,13.05595]
[1744059310125,83.07,78878.2975,0.0,0.87886,4e-05,13.04518]
[1744059312138,83.07,78876.2327,0.0,0.87879,4e-05,13.05032]
[1744059313145,83.07,78872.9587,0.0,0.87866,4e-05,13.059]
[1744059314152,83.07,78875.1612,0.0,0.87875,4e-05,13.05298]
[1744059315159,83.07,78873.1683,0.0,0.87868,4e-05,13.05816]
[1744059316166,83.07,78871.2761,0.0,0.87861,4e-05,13.06303]
[1744059317173,83.07,78863.3932,0.0,0.87831,4e-05,13.08389]
[1744059318180,83.07,78858.329,0.0,0.87813,4e-05,13.09722]
[1744059320194,83.06,78861.055,0.0,0.87823,4e-05,13.08958]
[1744059321201,83.06,78862.513,0.0,0.87829,4e-05,13.08552]
[1744059322208,83.06,78864.2842,0.0,0.87836,4e-05,13.08062]
[1744059325229,83.06,78872.4589,0.0,0.87867,4e-05,13.05836]
[1744059326236,83.06,78876.7949,0.0,0.87884,4e-05,13.04667]
[1744059330264,83.06,78875.1254,0.0,0.87878,4e-05,13.05063]
[1744059331271,83.06,78871.2361,0.0,0.87867,4e-05,13.05666]
[1744059334292,83.05,78874.8759,0.0,0.87881,4e-05,13.04657]
[1744059339327,83.05,78875.0109,0.0,0.87882,4e-05,13.04556]
[1744059340334,83.05,78863.9896,0.0,0.87841,4e-05,13.07489]
[1744059341341,83.05,78860.3036,0.0,0.87827,4e-05,13.08463]
[1744059344362,83.05,78863.3267,0.0,0.87839,4e-05,13.07628]
[1744059345368,83.05,78864.7919,0.0,0.87845,4e-05,13.07221]
[1744059348371,83.05,78866.1775,0.0,0.8785,4e-05,13.06819]
[1744059350373,83.05,78867.8711,0.0,0.87857,4e-05,13.06352]
[1744059351374,83.05,78870.1591,0.0,0.87866,4e-05,13.05734]
[1744059352375,83.05,78871.6929,0.0,0.87871,4e-05,13.05319]
[1744059357380,83.04,78869.5789,0.0,0.87864,4e-05,13.05819]
[1744059358381,83.04,78863.0596,0.0,0.8784,4e-05,13.07552]
[1744059359400,83.04,78863.0596,0.0,0.8784,4e-05,13.07552]
[1744059359383,83.04,78860.7436,0.0,0.87831,4e-05,13.08161]
[1744059360182,83.04,78860.7436,0.0,0.87831,4e-05,13.08161]
[1744059360303,83.04,78860.7436,0.0,0.87831,4e-05,13.08161]
[1744059361384,83.04,78847.3284,0.0,0.87781,4e-05,13.11727]
[1744059362385,83.04,78841.4255,0.0,0.87759,4e-05,13.13293]
[1744059367390,83.04,78842.7681,0.0,0.87765,4e-05,13.12875]
[1744059368391,83.04,78844.3012,0.0,0.87771,4e-05,13.12463]
[1744059372395,83.04,78843.2026,0.0,0.87767,4e-05,13.1275]
[1744059376399,83.03,78844.6289,0.0,0.87773,4e-05,13.12276]
[1744059377400,83.03,78849.2237,0.0,0.87791,4e-05,13.11026]
[1744059378401,83.03,78851.7689,0.0,0.87801,4e-05,13.10326]
[1744059380403,83.03,78853.058,0.0,0.87806,4e-05,13.09942]
[1744059384407,83.02,78850.0552,0.0,0.87796,4e-05,13.10679]
[1744059385408,83.02,78844.5501,0.0,0.87775,4e-05,13.12141]
[1744059386409,83.02,78839.9637,0.0,0.87758,4e-05,13.13355]
[1744059387410,83.02,78836.7712,0.0,0.87746,4e-05,13.14196]
[1744059389412,83.02,78840.9853,0.0,0.87763,4e-05,13.13021]
[1744059392416,83.02,78844.8886,0.0,0.87781,4e-05,13.11488]
[1744059393417,83.02,78847.4789,0.0,0.87791,4e-05,13.10803]
[1744059394418,83.02,78841.3336,0.0,0.87768,4e-05,13.12453]
[1744059395419,83.02,78839.7956,0.0,0.87762,4e-05,13.12869]
[1744059399423,83.02,78836.415,0.0,0.8775,4e-05,13.13725]
[1744059400762,83.01,78837.5777,0.0,0.87755,4e-05,13.13389]
[1744059403783,83.01,78836.3271,0.0,0.8775,4e-05,13.13686]
[1744059405429,83.01,78834.8008,0.0,0.87745,4e-05,13.14081]
[1744059406804,83.01,78836.2961,0.0,0.87751,4e-05,13.13654]
[1744059407811,83.01,78832.9813,0.0,0.87738,4e-05,13.14528]
[1744059408818,83.01,78835.8298,0.0,0.87749,4e-05,13.13754]
[1744059409826,83.01,78837.5582,0.0,0.87756,4e-05,13.13278]
[1744059410833,83.01,78835.0967,0.0,0.87747,4e-05,13.13923]
[1744059412436,83.01,78833.5605,0.0,0.87741,4e-05,13.14321]
[1744059413854,83.01,78831.2599,0.0,0.87733,4e-05,13.14907]
[1744059414861,83.0,78829.9479,0.0,0.87728,4e-05,13.15244]
[1744059418889,83.0,78827.8082,0.0,0.87721,4e-05,13.15754]
[1744059419896,83.0,78824.2252,0.0,0.87708,4e-05,13.16696]
[1744059420903,83.0,78821.6717,0.0,0.87698,4e-05,13.17361]
[1744059421911,83.0,78819.875,0.0,0.87692,4e-05,13.17823]
[1744059422917,83.0,78819.6311,0.0,0.87691,4e-05,13.17863]
[1744059423924,83.0,78801.4854,0.0,0.87622,4e-05,13.22697]
[1744059424931,82.99,78793.295,0.0,0.87592,4e-05,13.24862]
[1744059425938,82.99,78788.0615,0.0,0.87572,4e-05,13.26248]
[1744059426945,82.99,78786.4455,0.0,0.87566,4e-05,13.26662]
[1744059427952,82.99,78783.7565,0.0,0.87556,4e-05,13.27364]
[1744059429966,82.99,78785.064,0.0,0.87561,4e-05,13.26988]
[1744059433999,82.99,78780.6919,0.0,0.87545,4e-05,13.28104]
[1744059435006,82.99,78774.1177,0.0,0.87521,4e-05,13.29846]
[1744059437461,82.97,78772.2313,0.0,0.87518,4e-05,13.29971]
[1744059440045,82.95,78781.5051,0.0,0.87559,4e-05,13.27106]
[1744059441052,82.95,78782.8893,0.0,0.87564,4e-05,13.26718]
[1744059442059,82.95,78786.1019,0.0,0.87577,4e-05,13.2584]
[1744059444073,82.95,78788.4483,0.0,0.87586,4e-05,13.2518]
[1744059445080,82.94,78790.8965,0.0,0.87596,4e-05,13.24508]
[1744059447094,82.93,78792.6664,0.0,0.87608,4e-05,13.2364]
[1744059448101,82.91,78796.627,0.0,0.87626,4e-05,13.22338]
[1744059453136,82.87,78797.4136,0.0,0.87643,4e-05,13.20903]
[1744059457164,82.86,78794.7922,0.0,0.87637,4e-05,13.2133]
[1744059458174,82.86,78793.2236,0.0,0.87631,4e-05,13.21729]
[1744059460188,82.85,78794.5436,0.0,0.87639,4e-05,13.21133]
[1744059465223,82.8,78795.041,0.0,0.87655,4e-05,13.19978]
[1744059467237,82.77,78796.8133,0.0,0.87668,4e-05,13.19036]
[1744059468244,82.76,78801.7341,0.0,0.8769,4e-05,13.1745]
[1744059469251,82.75,78805.144,0.0,0.87706,4e-05,13.16287]
[1744059470258,82.74,78808.33,0.0,0.87721,4e-05,13.15209]
[1744059471265,82.73,78813.7535,0.0,0.87745,4e-05,13.13536]
[1744059473279,82.71,78806.108,0.0,0.87721,4e-05,13.15182]
[1744059474286,82.7,78793.0745,0.0,0.87674,4e-05,13.18504]
[1744059475293,82.69,78787.9557,0.0,0.87657,4e-05,13.19666]
[1744059476300,82.68,78778.4478,0.0,0.87622,4e-05,13.22122]
[1744059477307,82.68,78775.933,0.0,0.87614,4e-05,13.22703]
[1744059479321,82.67,78779.0225,0.0,0.87628,4e-05,13.21702]
[1744059482342,82.64,78781.2932,0.0,0.87644,4e-05,13.2056]
[1744059486370,82.61,78777.115,0.0,0.87637,4e-05,13.21001]
[1744059489391,82.59,78773.7432,0.0,0.87629,4e-05,13.21588]
[1744059492412,82.57,78775.063,0.0,0.87639,4e-05,13.20806]
[1744059493419,82.56,78780.415,0.0,0.87662,4e-05,13.19211]
[1744059494426,82.56,78782.4388,0.0,0.87671,4e-05,13.18525]
[1744059495433,82.55,78784.5634,0.0,0.87681,4e-05,13.17819]
[1744059496440,82.54,78782.8719,0.0,0.87677,4e-05,13.18145]
[1744059499461,82.5,78779.1714,0.0,0.87673,4e-05,13.18353]
[1744059503489,82.47,78777.3386,0.0,0.87675,4e-05,13.182]
[1744059504496,82.47,78770.4629,0.0,0.87649,4e-05,13.20038]
[1744059505503,82.47,78767.8256,0.0,0.87639,4e-05,13.20732]
[1744059510534,82.46,78766.7475,0.0,0.87636,4e-05,13.209]
[1744059513537,82.46,78763.3958,0.0,0.87628,4e-05,13.21308]
[1744059515539,82.46,78767.7906,0.0,0.87645,4e-05,13.20077]
[1744059517541,82.46,78770.2783,0.0,0.87655,4e-05,13.19365]
[1744059520544,82.45,78771.7431,0.0,0.87661,4e-05,13.18915]
[1744059522546,82.45,78773.6826,0.0,0.87669,4e-05,13.1834]
[1744059523547,82.44,78775.1645,0.0,0.87678,4e-05,13.17693]
[1744059525549,82.41,78777.2745,0.0,0.87693,4e-05,13.16655]
[1744059526550,82.4,78778.7967,0.0,0.87701,4e-05,13.16026]
[1744059530554,82.36,78781.7274,0.0,0.87724,4e-05,13.14416]
[1744059531555,82.35,78784.5509,0.0,0.87737,4e-05,13.13478]
[1744059532556,82.35,78787.4779,0.0,0.8775,4e-05,13.12526]
[1744059533557,82.34,78791.611,0.0,0.87768,4e-05,13.11268]
[1744059534558,82.33,78796.4616,0.0,0.87788,4e-05,13.09838]
[1744059535559,82.33,78793.9244,0.0,0.8778,4e-05,13.10393]
[1744059536560,82.32,78796.7444,0.0,0.87792,4e-05,13.09517]
[1744059537561,82.32,78795.1815,0.0,0.87788,4e-05,13.0982]
[1744059543567,82.28,78796.2571,0.0,0.87801,4e-05,13.08869]
[1744059544568,82.28,78799.1077,0.0,0.87813,4e-05,13.08011]
[1744059546570,82.27,78804.0464,0.0,0.87833,4e-05,13.06527]
[1744059547571,82.26,78806.3419,0.0,0.87844,4e-05,13.05727]
[1744059548572,82.26,78812.8923,0.0,0.87871,4e-05,13.03808]
[1744059549573,82.25,78817.6244,0.0,0.87891,4e-05,13.02402]
[1744059550574,82.24,78823.1482,0.0,0.87913,4e-05,13.00805]
[1744059551575,82.24,78824.5527,0.0,0.8792,4e-05,13.00328]
[1744059554578,82.22,78823.3266,0.0,0.87919,4e-05,13.00367]
[1744059556580,82.22,78825.5993,0.0,0.8793,4e-05,12.99573]
[1744059560584,82.21,78848.9705,0.0,0.88021,4e-05,12.93076]
[1744059561585,82.21,78860.6665,0.0,0.88065,4e-05,12.89919]
[1744059562586,82.21,78874.3883,0.0,0.88116,4e-05,12.86225]
[1744059563587,82.21,78877.8317,0.0,0.88129,4e-05,12.85299]
[1744059564588,82.21,78876.8142,0.0,0.88125,4e-05,12.85572]
[1744059565589,82.21,78877.8171,0.0,0.88129,4e-05,12.85302]
[1744059566590,82.21,78879.2502,0.0,0.88134,4e-05,12.84917]
[1744059568949,82.21,78883.7658,0.0,0.88151,4e-05,12.83721]
[1744059569956,82.21,78884.774,0.0,0.88154,4e-05,12.83454]
[1744059570963,82.21,78887.4071,0.0,0.88164,4e-05,12.8275]
[1744059574991,82.21,78889.8376,0.0,0.88176,4e-05,12.81697]
[1744059575998,82.21,78888.3257,0.0,0.8817,4e-05,12.82108]
[1744059581033,82.21,78888.9629,0.0,0.88173,4e-05,12.81936]
[1744059582040,82.21,78893.2906,0.0,0.88189,4e-05,12.80768]
[1744059583319,82.21,78893.2906,0.0,0.88189,4e-05,12.80768]
[1744059583400,82.21,78893.2906,0.0,0.88189,4e-05,12.80765]
[1744059584054,82.21,78902.7014,0.0,0.88224,4e-05,12.78236]
[1744059585061,82.21,78909.1991,0.0,0.88248,4e-05,12.76493]
[1744059586068,82.21,78913.6956,0.0,0.88264,4e-05,12.75287]
[1744059589089,82.21,78912.149,0.0,0.88259,4e-05,12.75707]
[1744059594124,82.21,78911.9467,0.0,0.88258,4e-05,12.75769]
[1744059598155,82.21,78910.3243,0.0,0.88252,4e-05,12.7621]
[1744059601176,82.21,78909.1698,0.0,0.88247,4e-05,12.76529]
[1744059603191,82.21,78905.2445,0.0,0.88233,4e-05,12.77587]
[1744059604198,82.21,78902.8946,0.0,0.88224,4e-05,12.78215]
[1744059605205,82.21,78900.3432,0.0,0.88215,4e-05,12.78897]
[1744059608991,82.21,78900.4608,0.0,0.88215,4e-05,12.78853]
[1744059609493,82.21,78900.4608,0.0,0.88215,4e-05,12.78853]
[1744059609581,82.21,78900.4608,0.0,0.88215,4e-05,12.78853]
[1744059609759,82.21,78900.4608,0.0,0.88215,4e-05,12.78853]
[1744059610240,82.21,78900.4608,0.0,0.88215,4e-05,12.78855]
[1744059611091,82.21,78900.4608,0.0,0.88215,4e-05,12.78855]
[1744059611247,82.21,78900.4608,0.0,0.88215,4e-05,12.78859]
[1744059612254,82.21,78887.9298,0.0,0.88169,4e-05,12.82231]
[1744059613554,82.21,78887.9298,0.0,0.88169,4e-05,12.82231]
[1744059613561,82.21,78887.9298,0.0,0.88168,4e-05,12.82235]
[1744059613681,82.21,78887.9298,0.0,0.88168,4e-05,12.82235]
[1744059613838,82.21,78887.9298,0.0,0.88168,4e-05,12.82235]
[1744059614089,82.21,78887.9298,0.0,0.88168,4e-05,12.82235]
[1744059614268,82.21,78887.9298,0.0,0.88168,4e-05,12.82239]
[1744059616282,82.21,78890.3708,0.0,0.88177,4e-05,12.81593]
[1744059619304,82.21,78892.258,0.0,0.88184,4e-05,12.81102]
[1744059621319,82.21,78893.4212,0.0,0.88188,4e-05,12.80804]
[1744059622646,82.21,78899.1212,0.0,0.88209,4e-05,12.7928]
[1744059623336,82.21,78899.1212,0.0,0.88209,4e-05,12.79293]
[1744059624343,82.21,78911.1735,0.0,0.88254,4e-05,12.76072]
[1744059624908,82.21,78911.1735,0.0,0.88254,4e-05,12.76072]
[1744059625350,82.21,78911.1735,0.0,0.88253,4e-05,12.76089]
[1744059626358,82.22,78920.3346,0.0,0.88287,4e-05,12.73646]
[1744059628372,82.22,78921.896,0.0,0.88292,4e-05,12.73262]
[1744059629379,82.22,78923.1342,0.0,0.88297,4e-05,12.72947]
[1744059632401,82.22,78914.7116,0.0,0.88268,4e-05,12.74827]
[1744059634415,82.22,78893.3271,0.0,0.88189,4e-05,12.80582]
[1744059635429,82.22,78891.6557,0.0,0.88183,4e-05,12.81031]
[1744059635707,82.22,78891.6557,0.0,0.88183,4e-05,12.81031]
[1744059636434,82.22,78891.6557,0.0,0.88183,4e-05,12.81033]
[1744059637441,82.22,78871.9572,0.0,0.88109,4e-05,12.86325]
[1744059638448,82.22,78864.8783,0.0,0.88083,4e-05,12.88224]
[1744059639455,82.22,78863.1991,0.0,0.88076,4e-05,12.88684]
[1744059641469,82.22,78856.6363,0.0,0.88052,4e-05,12.90458]
[1744059642476,82.22,78853.0289,0.0,0.88038,4e-05,12.91432]
[1744059647511,82.22,78853.5981,0.0,0.8804,4e-05,12.91329]
[1744059652546,82.23,78854.4536,0.0,0.88042,4e-05,12.9115]
[1744059657581,82.23,78855.115,0.0,0.88044,4e-05,12.90989]
[1744059660602,82.23,78854.4582,0.0,0.88042,4e-05,12.91172]
[1744059661609,82.23,78842.1413,0.0,0.87996,4e-05,12.94488]
[1744059665637,82.23,78847.2759,0.0,0.88015,4e-05,12.93103]
[1744059666644,82.23,78849.1697,0.0,0.88022,4e-05,12.92595]
[1744059670672,82.23,78853.7897,0.0,0.8804,4e-05,12.91336]
[1744059675699,82.22,78849.1003,0.0,0.88023,4e-05,12.92563]
[1744059676700,82.22,78844.7597,0.0,0.88006,4e-05,12.93732]
[1744059677701,82.22,78843.2815,0.0,0.88001,4e-05,12.94129]
[1744059679703,82.22,78839.6636,0.0,0.87987,4e-05,12.95101]
[1744059684486,82.22,78840.0848,0.0,0.8799,4e-05,12.94926]
[1744059684579,82.22,78840.0848,0.0,0.8799,4e-05,12.94906]
[1744059685709,82.22,78838.2791,0.0,0.87983,4e-05,12.95366]
[1744059686710,82.22,78836.8725,0.0,0.87978,4e-05,12.95714]
[1744059691715,82.21,78836.5563,0.0,0.87982,4e-05,12.9525]
[1744059693717,82.21,78833.5495,0.0,0.87971,4e-05,12.96054]
[1744059694718,82.21,78830.4331,0.0,0.8796,4e-05,12.96846]
[1744059695719,82.21,78828.8065,0.0,0.87954,4e-05,12.97231]
[1744059699723,82.19,78826.6374,0.0,0.87949,4e-05,12.976]
[1744059702726,82.19,78820.9625,0.0,0.8793,4e-05,12.98941]
[1744059707731,82.17,78820.9136,0.0,0.87935,4e-05,12.98584]
[1744059708732,82.16,78822.4571,0.0,0.87941,4e-05,12.98106]
[1744059713737,82.15,78822.9922,0.0,0.87947,4e-05,12.97675]
[1744059714738,82.15,78818.5751,0.0,0.87931,4e-05,12.98797]
[1744059715739,82.14,78816.9617,0.0,0.87926,4e-05,12.99158]
[1744059717741,82.14,78818.241,0.0,0.87933,4e-05,12.98669]
[1744059718742,82.13,78814.7328,0.0,0.87921,4e-05,12.99537]
[1744059719743,82.13,78812.8015,0.0,0.87915,4e-05,12.99973]
[1744059722746,82.12,78811.1282,0.0,0.87911,4e-05,13.0025]
[1744059723747,82.12,78813.5169,0.0,0.87921,4e-05,12.99527]
[1744059725749,82.11,78814.5654,0.0,0.87926,4e-05,12.99161]
[1744059731099,82.11,78815.0769,0.0,0.87928,4e-05,12.98982]
[1744059732756,82.11,78816.1443,0.0,0.87932,4e-05,12.98688]
[1744059734120,82.11,78823.4637,0.0,0.87961,4e-05,12.96623]
[1744059735127,82.1,78825.4819,0.0,0.87971,4e-05,12.95944]
[1744059736134,82.09,78828.6876,0.0,0.87984,4e-05,12.94957]
[1744059737141,82.09,78831.3292,0.0,0.87994,4e-05,12.94249]
[1744059739155,82.09,78823.1588,0.0,0.87964,4e-05,12.96382]
[1744059740162,82.09,78819.2698,0.0,0.8795,4e-05,12.9739]
[1744059744190,82.08,78820.3584,0.0,0.87956,4e-05,12.96945]
[1744059746204,82.08,78821.6032,0.0,0.87961,4e-05,12.96568]
[1744059747211,82.08,78823.1314,0.0,0.87967,4e-05,12.96145]
[1744059749225,82.08,78826.0952,0.0,0.87979,4e-05,12.95346]
[1744059754260,82.08,78826.916,0.0,0.87984,4e-05,12.94733]
[1744059759295,82.08,78826.9679,0.0,0.87984,4e-05,12.9476]
[1744059762317,82.08,78821.6197,0.0,0.87965,4e-05,12.96146]
[1744059763324,82.08,78818.0771,0.0,0.87951,4e-05,12.97096]
[1744059764331,82.08,78810.5727,0.0,0.87923,4e-05,12.99113]
[1744059765338,82.08,78801.3108,0.0,0.87888,4e-05,13.01605]
[1744059766345,82.08,78799.5663,0.0,0.87882,4e-05,13.02066]
[1744059771380,82.05,78800.2804,0.0,0.87891,4e-05,13.01366]
[1744059773395,82.04,78792.3646,0.0,0.87863,4e-05,13.03366]
[1744059774402,82.04,78790.8404,0.0,0.87857,4e-05,13.03765]
[1744059779437,82.04,78793.0817,0.0,0.87867,4e-05,13.03096]
[1744059784472,82.04,78792.7477,0.0,0.87866,4e-05,13.03127]
[1744059786486,82.04,78790.0577,0.0,0.87856,4e-05,13.0384]
[1744059787493,82.04,78788.3138,0.0,0.87849,4e-05,13.0431]
[1744059788500,82.04,78787.0151,0.0,0.87845,4e-05,13.0466]
[1744059790816,82.04,78785.6544,0.0,0.87839,4e-05,13.05023]
[1744059796556,82.04,78785.8932,0.0,0.87841,4e-05,13.04945]
[1744059799577,82.04,78787.1926,0.0,0.87846,4e-05,13.04588]
[1744059804612,82.04,78787.6946,0.0,0.87848,4e-05,13.04444]
[1744059807633,82.04,78789.2886,0.0,0.87854,4e-05,13.04002]
[1744059808640,82.03,78788.0426,0.0,0.87849,4e-05,13.04338]
[1744059813675,82.03,78786.375,0.0,0.87846,4e-05,13.04362]
[1744059818712,82.03,78787.1819,0.0,0.87849,4e-05,13.04137]
[1744059821733,82.03,78786.0153,0.0,0.87845,4e-05,13.04448]
[1744059826768,82.03,78785.1691,0.0,0.87842,4e-05,13.04669]
[1744059829789,82.03,78784.0115,0.0,0.87837,4e-05,13.04974]
[1744059830796,82.03,78781.2347,0.0,0.87827,4e-05,13.05722]
[1744059835831,82.03,78781.501,0.0,0.87829,4e-05,13.05575]
[1744059840866,82.03,78780.1818,0.0,0.87825,4e-05,13.05859]
[1744059843871,82.02,78778.846,0.0,0.8782,4e-05,13.06174]
[1744059848876,82.01,78777.9521,0.0,0.87819,4e-05,13.06221]
[1744059849877,82.01,78776.4229,0.0,0.87814,4e-05,13.06591]
[1744059854882,82.0,78776.7892,0.0,0.87818,4e-05,13.06284]
[1744059859887,81.99,78777.0393,0.0,0.87822,4e-05,13.06032]
[1744059863891,81.99,78782.8386,0.0,0.87845,4e-05,13.04386]
[1744059864892,81.99,78786.5081,0.0,0.87859,4e-05,13.03382]
[1744059865893,81.99,78792.6671,0.0,0.87882,4e-05,13.01706]
[1744059866894,81.99,78806.2461,0.0,0.87934,4e-05,12.98016]
[1744059867895,81.99,78813.2206,0.0,0.87961,4e-05,12.96117]
[1744059869897,81.99,78816.851,0.0,0.87975,4e-05,12.95112]
[1744059872900,81.98,78817.984,0.0,0.87983,4e-05,12.94352]
[1744059875903,81.98,78813.8517,0.0,0.87967,4e-05,12.95437]
[1744059877905,81.98,78814.9709,0.0,0.87972,4e-05,12.95112]
[1744059882910,81.98,78815.8968,0.0,0.87976,4e-05,12.94807]
[1744059887915,81.98,78813.7498,0.0,0.87969,4e-05,12.95332]
[1744059888916,81.98,78815.3151,0.0,0.87975,4e-05,12.94898]
[1744059893921,81.97,78815.2452,0.0,0.87975,4e-05,12.94863]
[1744059898926,81.97,78814.5515,0.0,0.87973,4e-05,12.94996]
[1744059900928,81.97,78804.1529,0.0,0.87934,4e-05,12.97806]
[1744059901286,81.97,78804.1529,0.0,0.87934,4e-05,12.97805]
[1744059902293,81.97,78790.8923,0.0,0.87884,4e-05,13.01396]
[1744059903300,81.97,78793.8724,0.0,0.87895,4e-05,13.00589]
[1744059904307,81.97,78789.6016,0.0,0.87879,4e-05,13.01746]
[1744059906321,81.97,78791.4527,0.0,0.87886,4e-05,13.01236]
[1744059909342,81.97,78794.433,0.0,0.87898,4e-05,13.00383]
[1744059913371,81.96,78797.9567,0.0,0.87912,4e-05,12.99379]
[1744059914377,81.96,78796.5783,0.0,0.87907,4e-05,12.99733]
[1744059917398,81.96,78795.4068,0.0,0.87903,4e-05,12.99993]
[1744059922433,81.96,78795.9781,0.0,0.87907,4e-05,12.99743]
[1744059926461,81.95,78790.4542,0.0,0.87887,4e-05,13.01171]
[1744059927468,81.95,78786.5729,0.0,0.87872,4e-05,13.02213]
[1744059928475,81.95,78784.6189,0.0,0.87865,4e-05,13.02732]
[1744059931959,81.95,78782.8008,0.0,0.87861,4e-05,13.02774]
[1744059935963,81.95,78781.5588,0.0,0.87857,4e-05,13.03083]
[1744059941566,81.95,78780.9854,0.0,0.87855,4e-05,13.03189]
[1744059943580,81.95,78779.7639,0.0,0.87851,4e-05,13.0351]
[1744059944342,81.95,78779.7639,0.0,0.87851,4e-05,13.0351]
[1744059944587,81.95,78779.7639,0.0,0.87851,4e-05,13.03508]
[1744059945594,81.95,78773.2644,0.0,0.87826,4e-05,13.05266]
[1744059946986,81.95,78770.4029,0.0,0.87815,4e-05,13.06039]
[1744059951991,81.94,78771.0379,0.0,0.87818,4e-05,13.05826]
[1744059957680,81.94,78771.6843,0.0,0.87822,4e-05,13.05518]
[1744059962715,81.94,78771.587,0.0,0.87822,4e-05,13.05535]
[1744059965738,81.93,78764.5513,0.0,0.87796,4e-05,13.07389]
[1744059967006,81.93,78717.7353,0.0,0.87616,4e-05,13.20096]
[1744059968007,81.93,78714.1343,0.0,0.87602,4e-05,13.21074]
[1744059969008,81.93,78708.133,0.0,0.87579,4e-05,13.22702]
[1744059973199,81.93,78707.1854,0.0,0.87575,4e-05,13.22945]
[1744059973795,81.93,78707.1854,0.0,0.87575,4e-05,13.22945]
[1744059976016,81.93,78685.6861,0.0,0.87491,4e-05,13.28822]
[1744059977017,81.94,78675.7961,0.0,0.87453,4e-05,13.31518]
[1744059981022,81.93,78682.8367,0.0,0.8748,4e-05,13.29595]
[1744059982023,81.93,78691.164,0.0,0.87513,4e-05,13.27333]
[1744059984025,81.94,78692.4582,0.0,0.87518,4e-05,13.26988]
[1744059988029,81.93,78691.054,0.0,0.87512,4e-05,13.27353]
[1744059989030,81.93,78684.9637,0.0,0.87489,4e-05,13.29005]
[1744059990031,81.93,78677.7013,0.0,0.87461,4e-05,13.30974]
[1744059992033,81.93,78674.7143,0.0,0.87452,4e-05,13.31348]
[1744059997967,81.93,78674.9544,0.0,0.87454,4e-05,13.31211]
[1744059999981,81.93,78676.3604,0.0,0.8746,4e-05,13.308]
[1744060000988,81.93,78678.8233,0.0,0.8747,4e-05,13.30115]
[1744060001995,81.93,78675.6581,0.0,0.87458,4e-05,13.3096]
[1744060003002,81.93,78671.9681,0.0,0.87444,4e-05,13.31948]
[1744060004011,81.92,78670.0031,0.0,0.87436,4e-05,13.32465]
[1744060005018,81.92,78667.0632,0.0,0.87425,4e-05,13.33247]
[1744060006025,81.92,78664.535,0.0,0.87415,4e-05,13.33917]
[1744060008039,81.92,78666.2445,0.0,0.87422,4e-05,13.33415]
[1744060009046,81.92,78668.0945,0.0,0.8743,4e-05,13.32894]
[1744060014055,81.92,78668.8469,0.0,0.87434,4e-05,13.32604]
[1744060019057,81.91,78668.6751,0.0,0.87435,4e-05,13.32566]
[1744060024065,81.91,78669.5217,0.0,0.87439,4e-05,13.32252]
[1744060027068,81.91,78673.4425,0.0,0.87455,4e-05,13.31137]
[1744060029070,81.9,78669.7473,0.0,0.87441,4e-05,13.32113]
[1744060034075,81.9,78670.246,0.0,0.87444,4e-05,13.31898]
[1744060039080,81.9,78669.8043,0.0,0.87443,4e-05,13.3194]
[1744060044085,81.89,78669.3354,0.0,0.87442,4e-05,13.31988]
[1744060049090,81.89,78665.1764,0.0,0.87427,4e-05,13.3304]
[1744060050020,81.89,78665.1764,0.0,0.87427,4e-05,13.3304]
[1744060050027,81.89,78665.1764,0.0,0.87427,4e-05,13.33028]
[1744060051092,81.89,78655.8993,0.0,0.87394,4e-05,13.35122]
[1744060055096,81.87,78654.2697,0.0,0.87392,4e-05,13.35305]
[1744060057098,81.87,78658.4649,0.0,0.87409,4e-05,13.34122]
[1744060058099,81.87,78660.9451,0.0,0.87419,4e-05,13.33428]
[1744060059100,81.87,78662.8343,0.0,0.87426,4e-05,13.32896]
[1744060064105,81.87,78660.6006,0.0,0.87419,4e-05,13.33419]
[1744060065106,81.86,78657.3459,0.0,0.87406,4e-05,13.34288]
[1744060066107,81.86,78653.3965,0.0,0.87391,4e-05,13.35344]
[1744060067108,81.86,78650.5184,0.0,0.8738,4e-05,13.36108]
[1744060069110,81.86,78647.9992,0.0,0.87371,4e-05,13.36751]
[1744060072113,81.86,78646.5611,0.0,0.87366,4e-05,13.37075]
[1744060074115,81.86,78644.2027,0.0,0.87357,4e-05,13.37673]
[1744060077118,81.85,78642.0711,0.0,0.8735,4e-05,13.38186]
[1744060081122,81.85,78644.7877,0.0,0.87362,4e-05,13.37354]
[1744060085126,81.84,78676.909,0.0,0.87488,4e-05,13.28524]
[1744060086127,81.84,78689.5754,0.0,0.87538,4e-05,13.25068]
[1744060086792,81.84,78689.5754,0.0,0.87538,4e-05,13.25068]
[1744060086869,81.84,78689.5754,0.0,0.87538,4e-05,13.25068]
[1744060088129,81.84,78702.905,0.0,0.8759,4e-05,13.21424]
[1744060091132,81.84,78700.2461,0.0,0.8758,4e-05,13.22113]
[1744060092133,81.84,78694.5476,0.0,0.87558,4e-05,13.2365]
[1744060093134,81.84,78698.135,0.0,0.87572,4e-05,13.2266]
[1744060094135,81.84,78701.5894,0.0,0.87586,4e-05,13.21708]
[1744060099140,81.84,78700.8979,0.0,0.87584,4e-05,13.21838]
[1744060101142,81.83,78699.4424,0.0,0.87578,4e-05,13.2221]
[1744060104145,81.83,78696.7145,0.0,0.87568,4e-05,13.22915]
[1744060106147,81.83,78694.7943,0.0,0.87561,4e-05,13.23411]
[1744060111152,81.83,78696.8045,0.0,0.87573,4e-05,13.22378]
[1744060113154,81.83,78695.6212,0.0,0.87569,4e-05,13.22672]
[1744060116157,81.83,78694.0042,0.0,0.87563,4e-05,13.23068]
[1744060121162,81.82,78695.2194,0.0,0.87569,4e-05,13.22665]
[1744060125166,81.82,78697.3401,0.0,0.87578,4e-05,13.22032]
[1744060126167,81.82,78695.4883,0.0,0.87571,4e-05,13.22522]
[1744060127168,81.82,78698.141,0.0,0.87581,4e-05,13.21787]
[1744060128170,81.82,78699.6268,0.0,0.87587,4e-05,13.2137]
[1744060131172,81.82,78710.5295,0.0,0.8763,4e-05,13.18374]
[1744060132173,81.82,78712.2513,0.0,0.87637,4e-05,13.17899]
[1744060135176,81.81,78709.8423,0.0,0.87628,4e-05,13.18536]
[1744060136177,81.81,78702.7929,0.0,0.876,4e-05,13.20452]
[1744060138179,81.81,78698.6143,0.0,0.87584,4e-05,13.21575]
[1744060139180,81.81,78701.6743,0.0,0.87596,4e-05,13.2073]
[1744060144185,81.81,78701.4738,0.0,0.87598,4e-05,13.2063]
[1744060149191,81.8,78701.4334,0.0,0.87598,4e-05,13.20586]
[1744060151193,81.8,78702.8068,0.0,0.87604,4e-05,13.20191]
[1744060153476,81.8,78694.891,0.0,0.87573,4e-05,13.22336]
[1744060155085,81.8,78694.891,0.0,0.87573,4e-05,13.2233]
[1744060156482,81.8,78735.591,0.0,0.8773,4e-05,13.11274]
[1744060157483,81.8,78741.041,0.0,0.87751,4e-05,13.0981]
[1744060162490,81.81,78744.4051,0.0,0.87763,4e-05,13.08985]
[1744060164149,81.81,78746.2926,0.0,0.8777,4e-05,13.08514]
[1744060165492,81.81,78756.3636,0.0,0.87808,4e-05,13.058]
[1744060167170,81.81,78761.2631,0.0,0.87827,4e-05,13.0447]
[1744060169184,81.81,78759.8816,0.0,0.87821,4e-05,13.04844]
[1744060173212,81.81,78754.334,0.0,0.87803,4e-05,13.05936]
[1744060174219,81.81,78749.3022,0.0,0.87784,4e-05,13.07312]
[1744060175226,81.81,78752.0443,0.0,0.87794,4e-05,13.06564]
[1744060176233,81.81,78754.0543,0.0,0.87802,4e-05,13.06023]
[1744060177240,81.81,78752.2044,0.0,0.87795,4e-05,13.06522]
[1744060178247,81.81,78750.8132,0.0,0.8779,4e-05,13.06896]
[1744060179254,81.81,78747.6975,0.0,0.87778,4e-05,13.07737]
[1744060181508,81.81,78746.2123,0.0,0.87772,4e-05,13.0813]
[1744060186310,81.81,78745.1993,0.0,0.87769,4e-05,13.08394]
[1744060188515,81.81,78746.3399,0.0,0.87773,4e-05,13.08073]
[1744060193520,81.81,78745.5281,0.0,0.8777,4e-05,13.08267]
[1744060199401,81.81,78744.1867,0.0,0.87765,4e-05,13.08634]
[1744060203429,81.81,78742.9996,0.0,0.8776,4e-05,13.08981]
[1744060208464,81.81,78743.4718,0.0,0.87762,4e-05,13.08881]
[1744060213501,81.81,78736.8896,0.0,0.87736,4e-05,13.10693]
[1744060215515,81.81,78733.5031,0.0,0.87723,4e-05,13.11618]
[1744060219543,81.81,78734.9671,0.0,0.87728,4e-05,13.11229]
[1744060221548,81.81,78738.7723,0.0,0.87743,4e-05,13.102]
[1744060222549,81.81,78740.8282,0.0,0.87751,4e-05,13.09634]
[1744060223550,81.81,78742.5683,0.0,0.87758,4e-05,13.09155]
[1744060225552,81.81,78743.6494,0.0,0.87762,4e-05,13.08848]
[1744060226553,81.81,78747.9093,0.0,0.87779,4e-05,13.07686]
[1744060227554,81.81,78750.3015,0.0,0.87788,4e-05,13.07032]
[1744060229556,81.81,78754.1625,0.0,0.87803,4e-05,13.05978]
[1744060229624,81.81,78754.1625,0.0,0.87803,4e-05,13.05978]
[1744060230557,81.81,78754.4418,0.0,0.87804,4e-05,13.059]
[1744060233560,81.81,78762.6402,0.0,0.87838,4e-05,13.03251]
[1744060234561,81.81,78764.6223,0.0,0.87846,4e-05,13.02716]
[1744060236563,81.81,78763.148,0.0,0.8784,4e-05,13.03121]
[1744060241568,81.81,78762.6539,0.0,0.87838,4e-05,13.03264]
[1744060243574,81.81,78776.6457,0.0,0.87891,4e-05,12.99472]
[1744060244575,81.81,78790.0907,0.0,0.87943,4e-05,12.95827]
[1744060245576,81.81,78796.8552,0.0,0.87968,4e-05,12.93997]
[1744060246577,81.81,78795.5981,0.0,0.87963,4e-05,12.94341]
[1744060247578,81.81,78801.1033,0.0,0.87984,4e-05,12.92854]
[1744060248579,81.81,78803.0712,0.0,0.87992,4e-05,12.92327]
[1744060250581,81.81,78806.9287,0.0,0.88006,4e-05,12.91284]
[1744060251582,81.81,78811.3221,0.0,0.88023,4e-05,12.90091]
[1744060252583,81.81,78814.1279,0.0,0.88034,4e-05,12.8933]
[1744060253584,81.81,78809.0901,0.0,0.88015,4e-05,12.9069]
[1744060254585,81.81,78806.8162,0.0,0.88006,4e-05,12.91301]
[1744060256587,81.81,78810.7862,0.0,0.88021,4e-05,12.90219]
[1744060260591,81.81,78812.7353,0.0,0.88029,4e-05,12.8968]
[1744060265596,81.81,78814.7704,0.0,0.88036,4e-05,12.89119]
[1744060268601,81.81,78825.2583,0.0,0.88076,4e-05,12.86279]
[1744060269602,81.81,78829.5553,0.0,0.88092,4e-05,12.8512]
[1744060271605,81.81,78826.7176,0.0,0.88081,4e-05,12.85893]
[1744060274608,81.81,78825.2576,0.0,0.88076,4e-05,12.86293]
[1744060275609,81.81,78826.3256,0.0,0.8808,4e-05,12.86006]
[1744060276610,81.81,78827.4011,0.0,0.88084,4e-05,12.85717]
[1744060278612,81.81,78829.8145,0.0,0.88093,4e-05,12.8507]
[1744060279293,81.81,78829.8145,0.0,0.88093,4e-05,12.8507]
[1744060279613,81.81,78833.892,0.0,0.88108,4e-05,12.84014]
[1744060280614,81.82,78838.0477,0.0,0.88122,4e-05,12.82953]
[1744060281615,81.82,78837.0603,0.0,0.88119,4e-05,12.83226]
[1744060286620,81.82,78837.397,0.0,0.88119,4e-05,12.83164]
[1744060291625,81.83,78837.3573,0.0,0.88119,4e-05,12.82989]
[1744060296630,81.83,78839.1546,0.0,0.88126,4e-05,12.82534]
[1744060297631,81.83,78842.5959,0.0,0.88138,4e-05,12.81682]
[1744060300634,81.85,78843.6833,0.0,0.88139,4e-05,12.81623]
[1744060301635,81.85,78845.1072,0.0,0.88143,4e-05,12.81321]
[1744060305639,81.86,78844.018,0.0,0.88135,4e-05,12.81918]
[1744060308642,81.87,78842.8887,0.0,0.88129,4e-05,12.82365]
[1744060310644,81.87,78841.9664,0.0,0.88125,4e-05,12.82626]
[1744060314648,81.87,78837.234,0.0,0.88107,4e-05,12.83927]
[1744060315649,81.87,78833.994,0.0,0.88095,4e-05,12.84806]
[1744060316650,81.87,78830.8584,0.0,0.88083,4e-05,12.85655]
[1744060317651,81.87,78828.8827,0.0,0.88076,4e-05,12.8619]
[1744060318652,81.87,78827.4868,0.0,0.8807,4e-05,12.86568]
[1744060319653,81.87,78828.6662,0.0,0.88075,4e-05,12.86249]
[1744060320654,81.87,78825.8055,0.0,0.88064,4e-05,12.87022]
[1744060323657,81.87,78831.7319,0.0,0.88086,4e-05,12.85424]
[1744060324658,81.87,78834.0419,0.0,0.88095,4e-05,12.84803]
[1744060325659,81.87,78836.3098,0.0,0.88103,4e-05,12.84195]
[1744060326660,81.87,78841.2098,0.0,0.88122,4e-05,12.82878]
[1744060327661,81.87,78842.2241,0.0,0.88125,4e-05,12.82611]
[1744060330664,81.88,78844.9807,0.0,0.88134,4e-05,12.81963]
[1744060335669,81.9,78845.9732,0.0,0.88133,4e-05,12.8209]
[1744060337369,81.91,78849.2632,0.0,0.88143,4e-05,12.81389]
[1744060338376,81.91,78851.855,0.0,0.88151,4e-05,12.80785]
[1744060340675,81.92,78847.1823,0.0,0.88132,4e-05,12.82213]
[1744060342676,81.92,78848.4115,0.0,0.88135,4e-05,12.81952]
[1744060344418,81.93,78854.7436,0.0,0.88157,4e-05,12.80425]
[1744060345425,81.94,78853.6682,0.0,0.88151,4e-05,12.80819]
[1744060346432,81.94,78856.6518,0.0,0.88161,4e-05,12.80116]
[1744060349453,81.96,78853.9578,0.0,0.88148,4e-05,12.81096]
[1744060350460,81.96,78849.5252,0.0,0.8813,4e-05,12.82364]
[1744060351469,81.96,78850.6245,0.0,0.88137,4e-05,12.81646]
[1744060353577,81.96,78850.6245,0.0,0.88137,4e-05,12.81646]
[1744060353604,81.96,78850.6245,0.0,0.88136,4e-05,12.81722]
[1744060354489,81.96,78883.4858,0.0,0.88259,4e-05,12.72875]
[1744060355496,81.96,78900.3487,0.0,0.88321,4e-05,12.68347]
[1744060356503,81.96,78898.6249,0.0,0.88315,4e-05,12.68824]
[1744060356825,81.96,78898.6249,0.0,0.88315,4e-05,12.68824]
[1744060357510,81.97,78898.6249,0.0,0.88315,4e-05,12.68842]
[1744060358517,81.97,78913.4446,0.0,0.88369,4e-05,12.6488]
[1744060359524,81.97,78931.14,0.0,0.88434,4e-05,12.60154]
[1744060360531,81.97,78943.0627,0.0,0.88477,4e-05,12.56982]
[1744060361538,81.97,78944.713,0.0,0.88483,4e-05,12.56571]
[1744060362545,81.97,78947.4407,0.0,0.88493,4e-05,12.55847]
[1744060363552,81.97,78954.57,0.0,0.88519,4e-05,12.53944]
[1744060364559,81.97,78959.7181,0.0,0.88537,4e-05,12.52575]
[1744060365566,81.97,78963.6071,0.0,0.88551,4e-05,12.51545]
[1744060366573,81.97,78966.0049,0.0,0.8856,4e-05,12.50915]
[1744060367580,81.97,78968.463,0.0,0.88569,4e-05,12.5027]
[1744060368587,81.97,78969.4702,0.0,0.88572,4e-05,12.50014]
[1744060369594,81.98,78968.1689,0.0,0.88567,4e-05,12.50376]
[1744060371608,81.98,78965.5874,0.0,0.88558,4e-05,12.51092]
[1744060372615,81.98,78963.0853,0.0,0.88548,4e-05,12.51775]
[1744060376643,81.98,78964.2856,0.0,0.88552,4e-05,12.51508]
[1744060378657,81.98,78962.9663,0.0,0.88547,4e-05,12.51888]
[1744060379664,81.98,78964.1227,0.0,0.88551,4e-05,12.51591]
[1744060380671,81.98,78963.1707,0.0,0.88547,4e-05,12.51859]
[1744060382685,81.98,78961.6663,0.0,0.88542,4e-05,12.52288]
[1744060383692,81.98,78963.424,0.0,0.88548,4e-05,12.5183]
[1744060384699,81.98,78965.0588,0.0,0.88554,4e-05,12.51406]
[1744060387721,81.99,78960.8683,0.0,0.88538,4e-05,12.52566]
[1744060388727,81.99,78959.8653,0.0,0.88534,4e-05,12.52846]
[1744060389729,81.99,78956.8037,0.0,0.88523,4e-05,12.53677]
[1744060390730,81.99,78955.5078,0.0,0.88518,4e-05,12.54035]
[1744060392732,81.99,78963.9067,0.0,0.88548,4e-05,12.51805]
[1744060393733,81.99,78974.6763,0.0,0.88587,4e-05,12.48946]
[1744060394734,81.99,78979.9403,0.0,0.88606,4e-05,12.47565]
[1744060395735,81.99,78981.23,0.0,0.8861,4e-05,12.47249]
[1744060396736,81.99,78982.8013,0.0,0.88616,4e-05,12.46858]
[1744060399739,82.0,78979.1805,0.0,0.88601,4e-05,12.47915]
[1744060400740,82.0,78980.4305,0.0,0.88606,4e-05,12.47586]
[1744060401741,82.0,78982.8992,0.0,0.88615,4e-05,12.46931]
[1744060403743,82.0,78975.7188,0.0,0.88588,4e-05,12.4889]
[1744060404744,82.0,78972.7042,0.0,0.88577,4e-05,12.49714]
[1744060406746,82.0,78970.3857,0.0,0.88568,4e-05,12.50365]
[1744060408748,82.0,78973.2282,0.0,0.88578,4e-05,12.49635]
[1744060412752,82.01,78970.3658,0.0,0.8857,4e-05,12.50045]
[1744060414754,82.01,78972.0373,0.0,0.88576,4e-05,12.49628]
[1744060416756,82.01,78971.2128,0.0,0.88572,4e-05,12.49881]
[1744060417757,82.01,78968.6076,0.0,0.88562,4e-05,12.50593]
[1744060418758,82.01,78971.5285,0.0,0.88573,4e-05,12.49826]
[1744060421761,82.01,78969.6641,0.0,0.88566,4e-05,12.50371]
[1744060422762,82.01,78966.0837,0.0,0.88552,4e-05,12.51344]
[1744060423763,82.02,78963.113,0.0,0.88541,4e-05,12.52152]
[1744060425765,82.02,78961.9433,0.0,0.88537,4e-05,12.52489]
[1744060426766,82.02,78958.6113,0.0,0.88524,4e-05,12.53392]
[1744060427767,82.02,78960.3293,0.0,0.88531,4e-05,12.52942]
[1744060428768,82.02,78963.0839,0.0,0.8854,4e-05,12.52216]
[1744060429769,82.02,78972.6202,0.0,0.88575,4e-05,12.49677]
[1744060431021,82.02,78977.5736,0.0,0.88593,4e-05,12.48386]
[1744060432028,82.02,78978.3133,0.0,0.88595,4e-05,12.48206]
[1744060434042,82.02,78979.4201,0.0,0.88599,4e-05,12.47945]
[1744060435049,82.02,78977.7672,0.0,0.88592,4e-05,12.48405]
[1744060437506,82.02,78977.4227,0.0,0.88591,4e-05,12.48514]
[1744060437777,82.03,78980.2706,0.0,0.88601,4e-05,12.4777]
[1744060438778,82.03,78992.9235,0.0,0.88647,4e-05,12.4441]
[1744060439077,82.03,78992.9235,0.0,0.88646,4e-05,12.44442]
[1744060440780,82.03,79016.7159,0.0,0.88732,4e-05,12.38115]
[1744060442098,82.03,79014.3982,0.0,0.88723,4e-05,12.388]
[1744060444112,82.04,79020.0783,0.0,0.88742,4e-05,12.37351]
[1744060446126,82.04,79029.8748,0.0,0.88776,4e-05,12.34812]
[1744060448140,82.04,79026.0451,0.0,0.88762,4e-05,12.35906]
[1744060450154,82.05,79028.9086,0.0,0.88772,4e-05,12.35186]
[1744060454182,82.05,79026.3626,0.0,0.88761,4e-05,12.35952]
[1744060455189,82.05,79029.4313,0.0,0.88772,4e-05,12.35152]
[1744060458210,82.05,79027.6131,0.0,0.88765,4e-05,12.35691]
[1744060461801,82.06,79035.5764,0.0,0.88792,4e-05,12.33656]
[1744060464254,82.06,79039.7598,0.0,0.88806,4e-05,12.32605]
[1744060465261,82.06,79042.3763,0.0,0.88816,4e-05,12.3193]
[1744060466268,82.06,79041.4183,0.0,0.88812,4e-05,12.32208]
[1744060470297,82.07,79036.4789,0.0,0.88793,4e-05,12.33609]
[1744060471304,82.07,79032.215,0.0,0.88781,4e-05,12.34355]
[1744060473318,82.07,79030.7785,0.0,0.88775,4e-05,12.34796]
[1744060478353,82.08,79029.8687,0.0,0.8877,4e-05,12.35131]
[1744060483388,82.08,79030.0325,0.0,0.8877,4e-05,12.35141]
[1744060484395,82.08,79035.7861,0.0,0.88791,4e-05,12.33618]
[1744060485402,82.08,79038.9981,0.0,0.88802,4e-05,12.32773]
[1744060488423,82.08,79041.3479,0.0,0.8881,4e-05,12.32184]
[1744060489430,82.08,79043.2954,0.0,0.88817,4e-05,12.31678]
[1744060490437,82.08,79044.6503,0.0,0.88821,4e-05,12.31331]
[1744060494323,82.08,79045.1321,0.0,0.88823,4e-05,12.31245]
[1744060494465,82.08,79045.1321,0.0,0.88822,4e-05,12.3126]
[1744060495472,82.09,79047.7912,0.0,0.88832,4e-05,12.30565]
[1744060496479,82.09,79045.1328,0.0,0.88822,4e-05,12.31289]
[1744060497486,82.09,79050.1339,0.0,0.8884,4e-05,12.29973]
[1744060498493,82.09,79054.1333,0.0,0.88854,4e-05,12.28926]
[1744060499500,82.09,79055.9105,0.0,0.8886,4e-05,12.28474]
[1744060500507,82.1,79065.0455,0.0,0.8889,4e-05,12.26263]
[1744060501514,82.11,79067.1811,0.0,0.88895,4e-05,12.25911]
[1744060503530,82.13,79070.057,0.0,0.88899,4e-05,12.25588]
[1744060505544,82.14,79077.441,0.0,0.88922,4e-05,12.23893]
[1744060506551,82.14,79080.0462,0.0,0.88931,4e-05,12.23226]
[1744060508565,82.15,79079.0266,0.0,0.88927,4e-05,12.23545]
[1744060509572,82.15,79077.063,0.0,0.88919,4e-05,12.2409]
[1744060511586,82.15,79078.221,0.0,0.88923,4e-05,12.23837]
[1744060512594,82.15,79080.0558,0.0,0.88929,4e-05,12.2338]
[1744060513600,82.15,79081.4277,0.0,0.88934,4e-05,12.23046]
[1744060515615,82.16,79082.0245,0.0,0.88935,4e-05,12.22949]
[1744060516622,82.16,79083.1351,0.0,0.88938,4e-05,12.22684]
[1744060517629,82.16,79081.0302,0.0,0.88931,4e-05,12.23273]
[1744060518636,82.16,79080.1379,0.0,0.88927,4e-05,12.23539]
[1744060520651,82.16,79076.9427,0.0,0.88915,4e-05,12.24444]
[1744060521658,82.16,79074.0581,0.0,0.88904,4e-05,12.25231]
[1744060522665,82.17,79072.1561,0.0,0.88897,4e-05,12.25758]
[1744060523672,82.17,79071.4412,0.0,0.88895,4e-05,12.25968]
[1744060524679,82.17,79070.7676,0.0,0.88892,4e-05,12.26167]
[1744060529714,82.17,79068.6907,0.0,0.88883,4e-05,12.26817]
[1744060530125,82.17,79068.6907,0.0,0.88883,4e-05,12.26817]
[1744060530721,82.17,79068.6907,0.0,0.88883,4e-05,12.26834]
[1744060531728,82.17,79061.7135,0.0,0.88861,4e-05,12.28287]
[1744060532735,82.17,79060.7792,0.0,0.88858,4e-05,12.28551]
[1744060534749,82.18,79059.9446,0.0,0.88854,4e-05,12.28816]
[1744060539784,82.18,79059.326,0.0,0.88851,4e-05,12.29086]
[1744060541798,82.18,79065.4779,0.0,0.88872,4e-05,12.27498]
[1744060542805,82.18,79069.6812,0.0,0.88887,4e-05,12.26406]
[1744060543812,82.19,79070.5657,0.0,0.88889,4e-05,12.26196]
[1744060544819,82.19,79069.8834,0.0,0.88887,4e-05,12.26402]
[1744060546833,82.19,79068.4586,0.0,0.88881,4e-05,12.2683]
[1744060551868,82.2,79068.4576,0.0,0.88879,4e-05,12.26949]
[1744060552875,82.2,79064.445,0.0,0.88865,4e-05,12.28039]
[1744060553882,82.2,79066.0121,0.0,0.8887,4e-05,12.27646]
[1744060554889,82.2,79067.9709,0.0,0.88877,4e-05,12.27149]
[1744060556896,82.2,79067.1747,0.0,0.88873,4e-05,12.27408]
[1744060561901,82.21,79067.3344,0.0,0.88872,4e-05,12.27481]
[1744060564904,82.21,79064.4822,0.0,0.88861,4e-05,12.28307]
[1744060565905,82.21,79061.2205,0.0,0.8885,4e-05,12.29194]
[1744060567907,82.21,79060.1121,0.0,0.88845,4e-05,12.29529]
[1744060570910,82.22,79061.9575,0.0,0.88851,4e-05,12.29099]
[1744060575915,82.22,79068.7862,0.0,0.88874,4e-05,12.27383]
[1744060576916,82.22,79080.2311,0.0,0.88914,4e-05,12.2437]
[1744060577096,82.22,79080.2311,0.0,0.88914,4e-05,12.2437]
[1744060577917,82.22,79081.3963,0.0,0.88918,4e-05,12.24089]
[1744060579876,82.22,79081.5644,0.0,0.88918,4e-05,12.24072]
[1744060579922,82.23,79082.0267,0.0,0.8892,4e-05,12.23978]
[1744060580922,82.23,79079.8626,0.0,0.88912,4e-05,12.24579]
[1744060581923,82.23,79083.5727,0.0,0.88925,4e-05,12.23604]
[1744060582924,82.23,79091.5228,0.0,0.88953,4e-05,12.21508]
[1744060583925,82.23,79093.7928,0.0,0.88961,4e-05,12.2092]
[1744060584926,82.23,79095.3749,0.0,0.88966,4e-05,12.20515]
[1744060588930,82.23,79100.6613,0.0,0.88984,4e-05,12.19173]
[1744060589931,82.23,79099.2759,0.0,0.88979,4e-05,12.19557]
[1744060590932,82.23,79100.2112,0.0,0.88982,4e-05,12.19325]
[1744060591933,82.23,79101.337,0.0,0.88989,4e-05,12.18625]
[1744060592934,82.24,79102.791,0.0,0.88994,4e-05,12.18258]
[1744060593935,82.24,79112.3805,0.0,0.89027,4e-05,12.15743]
[1744060594936,82.24,79117.9705,0.0,0.89047,4e-05,12.14292]
[1744060599941,82.24,79118.4456,0.0,0.89046,4e-05,12.14312]
[1744060600942,82.25,79122.1089,0.0,0.89059,4e-05,12.1337]
[1744060602219,82.25,79124.057,0.0,0.89065,4e-05,12.12911]
[1744060603226,82.25,79126.0212,0.0,0.89072,4e-05,12.12422]
[1744060604233,82.25,79129.6671,0.0,0.89084,4e-05,12.11488]
[1744060606247,82.25,79133.1989,0.0,0.89096,4e-05,12.10619]
[1744060607254,82.26,79137.5221,0.0,0.8911,4e-05,12.09511]
[1744060608261,82.26,79140.9873,0.0,0.89122,3e-05,12.08629]
[1744060609268,82.26,79141.7141,0.0,0.89124,3e-05,12.08461]
[1744060610275,82.26,79140.9887,0.0,0.89121,3e-05,12.08675]
[1744060611953,82.26,79139.641,0.0,0.89116,4e-05,12.09054]
[1744060617324,82.27,79139.3728,0.0,0.89113,4e-05,12.09293]
[1744060622359,82.28,79139.0565,0.0,0.8911,4e-05,12.09526]
[1744060623366,82.28,79136.2661,0.0,0.891,4e-05,12.10293]
[1744060624373,82.28,79137.1281,0.0,0.89103,4e-05,12.10093]
[1744060625380,82.28,79134.8315,0.0,0.89094,4e-05,12.10726]
[1744060626387,82.28,79128.4505,0.0,0.89072,4e-05,12.12439]
[1744060628401,82.28,79127.2998,0.0,0.89067,4e-05,12.12793]
[1744060631422,82.29,79126.5243,0.0,0.89063,4e-05,12.13072]
[1744060635450,82.29,79123.0993,0.0,0.8905,4e-05,12.14069]
[1744060636457,82.29,79119.8983,0.0,0.89039,4e-05,12.14941]
[1744060638471,82.29,79118.0505,0.0,0.89032,4e-05,12.15477]
[1744060639478,82.3,79114.7323,0.0,0.8902,4e-05,12.16378]
[1744060641492,82.3,79117.6778,0.0,0.8903,4e-05,12.15614]
[1744060642499,82.3,79121.682,0.0,0.89044,4e-05,12.14564]
[1744060643506,82.3,79122.7353,0.0,0.89047,4e-05,12.14296]
[1744060644513,82.3,79126.5243,0.0,0.89061,4e-05,12.13306]
[1744060645990,82.3,79134.8805,0.0,0.8909,4e-05,12.1111]
[1744060651564,82.3,79134.9996,0.0,0.89092,4e-05,12.10743]
[1744060656599,82.31,79135.1218,0.0,0.89092,4e-05,12.10782]
[1744060660628,82.31,79127.2767,0.0,0.89063,4e-05,12.12944]
[1744060665663,82.32,79130.7196,0.0,0.89073,4e-05,12.12184]
[1744060666670,82.32,79132.0155,0.0,0.89077,4e-05,12.11873]
[1744060671705,82.32,79131.7655,0.0,0.89075,4e-05,12.12037]
[1744060676740,82.33,79131.4592,0.0,0.89073,4e-05,12.12178]
[1744060681775,82.33,79131.3699,0.0,0.89072,4e-05,12.12261]
[1744060683789,82.33,79134.2267,0.0,0.89082,4e-05,12.11532]
[1744060684796,82.33,79134.9958,0.0,0.89085,4e-05,12.11342]
[1744060686810,82.33,79133.6788,0.0,0.8908,4e-05,12.11715]
[1744060689831,82.33,79135.4421,0.0,0.89085,4e-05,12.11295]
[1744060690838,82.34,79140.0286,0.0,0.89101,4e-05,12.10104]
[1744060693289,82.34,79139.5673,0.0,0.89099,4e-05,12.10266]
[1744060693859,82.34,79139.5673,0.0,0.89099,4e-05,12.10286]
[1744060698894,82.34,79144.2385,0.0,0.89114,3e-05,12.09139]
[1744060703929,82.35,79148.2316,0.0,0.89127,3e-05,12.08147]
[1744060705943,82.35,79156.2432,0.0,0.89155,3e-05,12.06048]
[1744060708968,82.35,79161.6585,0.0,0.89174,3e-05,12.04647]
[1744060709548,82.35,79161.6585,0.0,0.89174,3e-05,12.04647]
[1744060709975,82.35,79161.6585,0.0,0.89173,3e-05,12.04653]
[1744060710305,82.35,79161.6585,0.0,0.89173,3e-05,12.04653]
[1744060710982,82.35,79161.6585,0.0,0.89173,3e-05,12.0466]
[1744060711071,82.35,79161.6585,0.0,0.89173,3e-05,12.0466]
[1744060711989,82.35,79161.6585,0.0,0.89176,3e-05,12.04248]
[1744060712572,82.35,79161.6585,0.0,0.89176,3e-05,12.04248]
[1744060712996,82.35,79161.6585,0.0,0.89176,3e-05,12.04267]
[1744060713333,82.35,79161.6585,0.0,0.89176,3e-05,12.04267]
[1744060714003,82.35,79161.6585,0.0,0.89176,3e-05,12.04283]
[1744060715010,82.35,79144.4937,0.0,0.89116,3e-05,12.08829]
[1744060716017,82.35,79141.5895,0.0,0.89105,4e-05,12.09611]
[1744060719038,82.35,79139.7378,0.0,0.89098,4e-05,12.10142]
[1744060720045,82.35,79132.8536,0.0,0.89074,4e-05,12.11972]
[1744060721052,82.35,79131.8813,0.0,0.89071,4e-05,12.1224]
[1744060723066,82.36,79134.5075,0.0,0.8908,4e-05,12.11572]
[1744060724071,82.36,79137.6465,0.0,0.8909,4e-05,12.10757]
[1744060729076,82.36,79138.4559,0.0,0.89092,4e-05,12.1061]
[1744060733060,82.36,79138.8391,0.0,0.89093,4e-05,12.10551]
[1744060733080,82.36,79138.743,0.0,0.89093,4e-05,12.1059]
[1744060734082,82.36,79147.8811,0.0,0.89125,3e-05,12.08181]
[1744060735082,82.36,79156.5569,0.0,0.89155,3e-05,12.05898]
[1744060740087,82.37,79146.7247,0.0,0.89119,3e-05,12.08586]
[1744060740534,82.37,79146.7247,0.0,0.89119,3e-05,12.08586]
[1744060740632,82.37,79146.7247,0.0,0.89119,3e-05,12.08619]
[1744060742089,82.37,79142.4903,0.0,0.89104,4e-05,12.09752]
[1744060743090,82.37,79150.5651,0.0,0.89132,3e-05,12.07625]
[1744060743108,82.37,79150.5651,0.0,0.89132,3e-05,12.07625]
[1744060744091,82.37,79157.0129,0.0,0.89154,3e-05,12.05931]
[1744060749096,82.37,79157.6302,0.0,0.89156,3e-05,12.05805]
[1744060754101,82.37,79160.2426,0.0,0.89165,3e-05,12.05158]
[1744060759106,82.38,79159.3462,0.0,0.89161,3e-05,12.05461]
[1744060764111,82.38,79158.3954,0.0,0.89156,3e-05,12.05816]
[1744060768755,82.39,79156.4996,0.0,0.89149,3e-05,12.06396]
[1744060768778,82.39,79156.4996,0.0,0.89148,3e-05,12.06416]
[1744060770117,82.39,79151.3907,0.0,0.8913,3e-05,12.07782]
[1744060771123,82.39,79147.0371,0.0,0.89118,3e-05,12.08528]
[1744060772123,82.39,79145.7994,0.0,0.89113,3e-05,12.08876]
[1744060772208,82.39,79145.7994,0.0,0.89113,3e-05,12.08876]
[1744060773124,82.39,79156.2213,0.0,0.89149,3e-05,12.06151]
[1744060774125,82.39,79167.2188,0.0,0.89187,3e-05,12.033]
[1744060779130,82.4,79161.8131,0.0,0.89167,3e-05,12.04856]
[1744060784135,82.4,79162.6629,0.0,0.89169,3e-05,12.04673]
[1744060789544,82.41,79159.5833,0.0,0.89157,3e-05,12.056]
[1744060790230,82.41,79159.5833,0.0,0.89157,3e-05,12.056]
[1744060790551,82.41,79159.5833,0.0,0.89157,3e-05,12.05619]
[1744060791558,82.41,79154.2169,0.0,0.89138,3e-05,12.07051]
[1744060792565,82.41,79151.7943,0.0,0.89129,3e-05,12.07707]
[1744060793572,82.41,79148.9543,0.0,0.89119,3e-05,12.08472]
[1744060798607,82.41,79148.0954,0.0,0.89115,3e-05,12.08778]
[1744060800031,82.41,79148.0954,0.0,0.89115,3e-05,12.08778]
[1744060800056,82.41,79148.0954,0.0,0.89115,3e-05,12.08793]
[1744060804566,82.42,79147.7649,0.0,0.89113,3e-05,12.08943]
[1744060804657,82.42,79147.7649,0.0,0.89113,3e-05,12.08957]
[1744060805664,82.42,79146.1395,0.0,0.89107,3e-05,12.09401]
[1744060806671,82.42,79144.8247,0.0,0.89102,3e-05,12.09762]
[1744060808685,82.42,79141.6186,0.0,0.8909,4e-05,12.10633]
[1744060810161,82.42,79140.1467,0.0,0.89085,4e-05,12.11034]
[1744060815734,82.42,79140.071,0.0,0.89084,4e-05,12.11127]
[1744060817748,82.43,79138.4479,0.0,0.89078,4e-05,12.11578]
[1744060818755,82.43,79137.3808,0.0,0.89074,4e-05,12.1187]
[1744060819762,82.43,79135.2792,0.0,0.89067,4e-05,12.12435]
[1744060820769,82.43,79133.9615,0.0,0.89062,4e-05,12.12792]
[1744060822783,82.43,79131.1396,0.0,0.89052,4e-05,12.13555]
[1744060828179,82.43,79131.0343,0.0,0.89051,4e-05,12.13625]
[1744060833862,82.43,79131.0948,0.0,0.89054,4e-05,12.13242]
[1744060836187,82.43,79123.0265,0.0,0.89025,4e-05,12.15388]
[1744060837890,82.43,79113.7391,0.0,0.88992,4e-05,12.17841]
[1744060838897,82.43,79100.3982,0.0,0.88945,4e-05,12.21367]
[1744060839904,82.43,79098.3992,0.0,0.88938,4e-05,12.21891]
[1744060840911,82.43,79095.5789,0.0,0.88928,4e-05,12.22632]
[1744060841919,82.43,79094.1676,0.0,0.88923,4e-05,12.22999]
[1744060843934,82.43,79090.51,0.0,0.8891,4e-05,12.23967]
[1744060848969,82.43,79091.0701,0.0,0.88913,4e-05,12.23787]
[1744060851990,82.43,79093.0005,0.0,0.8892,4e-05,12.23259]
[1744060856020,82.43,79091.2042,0.0,0.88914,4e-05,12.23713]
[1744060861055,82.43,79090.6846,0.0,0.88912,4e-05,12.23819]
[1744060862062,82.43,79089.2969,0.0,0.88908,4e-05,12.2418]
[1744060862599,82.43,79089.2969,0.0,0.88908,4e-05,12.2418]
[1744060863069,82.43,79089.2969,0.0,0.88908,4e-05,12.24172]
[1744060864076,82.43,79087.3792,0.0,0.88901,4e-05,12.24672]
[1744060865083,82.43,79086.3957,0.0,0.88898,4e-05,12.24925]
[1744060867098,82.43,79082.2647,0.0,0.88883,4e-05,12.26011]
[1744060868105,82.42,79077.4674,0.0,0.88866,4e-05,12.2728]
[1744060869112,82.42,79066.8555,0.0,0.88829,4e-05,12.30055]
[1744060870119,82.42,79064.1785,0.0,0.88819,4e-05,12.30761]
[1744060871126,82.42,79062.102,0.0,0.88812,4e-05,12.31307]
[1744060874147,82.42,79063.4715,0.0,0.88817,4e-05,12.30894]
[1744060878175,82.42,79060.4277,0.0,0.88807,4e-05,12.31633]
[1744060883210,82.41,79060.1101,0.0,0.88807,4e-05,12.3163]
[1744060887238,82.41,79056.7796,0.0,0.88796,4e-05,12.32464]
[1744060887718,82.41,79056.7796,0.0,0.88796,4e-05,12.32464]
[1744060887820,82.41,79056.7796,0.0,0.88796,4e-05,12.32452]
[1744060889244,82.41,79042.6936,0.0,0.88746,4e-05,12.36169]
[1744060891246,82.41,79044.5275,0.0,0.88756,4e-05,12.35213]
[1744060892247,82.41,79039.8208,0.0,0.8874,4e-05,12.36438]
[1744060893248,82.4,79038.0782,0.0,0.88734,4e-05,12.36875]
[1744060896254,82.4,79036.3806,0.0,0.88729,4e-05,12.37249]
[1744060898256,82.4,79034.5255,0.0,0.88723,4e-05,12.37701]
[1744060899257,82.4,79028.6907,0.0,0.88702,4e-05,12.39237]
[1744060900258,82.4,79027.6691,0.0,0.88698,4e-05,12.39492]
[1744060905263,82.39,79027.1477,0.0,0.88699,4e-05,12.39482]
[1744060910268,82.38,79019.0501,0.0,0.88671,4e-05,12.41486]
[1744060912270,82.38,79016.1901,0.0,0.88662,4e-05,12.42182]
[1744060913271,82.38,79011.545,0.0,0.88645,4e-05,12.43384]
[1744060914272,82.38,79003.4999,0.0,0.88617,4e-05,12.45501]
[1744060915273,82.37,78995.7926,0.0,0.88589,4e-05,12.47527]
[1744060915461,82.37,78995.7926,0.0,0.88589,4e-05,12.47527]
[1744060916275,82.37,78990.1526,0.0,0.88569,4e-05,12.49001]
[1744060917275,82.37,78985.383,0.0,0.88552,4e-05,12.50255]
[1744060922280,82.37,78984.6565,0.0,0.8855,4e-05,12.50422]
[1744060926284,82.37,78986.3678,0.0,0.88556,4e-05,12.49946]
[1744060927285,82.37,78987.7227,0.0,0.88561,4e-05,12.4958]
[1744060932290,82.37,78990.6873,0.0,0.88572,4e-05,12.48759]
[1744060934292,82.37,78991.5019,0.0,0.88576,4e-05,12.4851]
[1744060937295,82.36,78992.4097,0.0,0.8858,4e-05,12.48221]
[1744060942300,82.36,78993.0045,0.0,0.88583,4e-05,12.47987]
[1744060947305,82.36,78993.6096,0.0,0.88586,4e-05,12.47713]
[1744060950308,82.35,78992.1291,0.0,0.88582,4e-05,12.48051]
[1744060951309,82.35,78990.752,0.0,0.8858,4e-05,12.47982]
[1744060952310,82.35,78988.7143,0.0,0.88573,4e-05,12.4851]
[1744060953311,82.35,78987.4366,0.0,0.88568,4e-05,12.48835]
[1744060954312,82.35,78980.3187,0.0,0.88543,4e-05,12.50715]
[1744060956315,82.35,78972.2917,0.0,0.88514,4e-05,12.52816]
[1744060957731,82.35,78965.2118,0.0,0.88489,4e-05,12.54656]
[1744060958738,82.34,78960.9068,0.0,0.88473,4e-05,12.55779]
[1744060959745,82.34,78959.7023,0.0,0.88469,4e-05,12.56074]
[1744060961759,82.34,78953.3079,0.0,0.88447,4e-05,12.57723]
[1744060962766,82.34,78948.2057,0.0,0.88428,4e-05,12.59056]
[1744060966324,82.33,78946.6932,0.0,0.88424,4e-05,12.59367]
[1744060968808,82.33,78947.8345,0.0,0.8843,4e-05,12.58969]
[1744060972836,82.32,78946.8194,0.0,0.88427,4e-05,12.59117]
[1744060975540,82.32,78945.9563,0.0,0.88425,4e-05,12.59299]
[1744060975857,82.32,78945.9563,0.0,0.88425,4e-05,12.59279]
[1744060976864,82.32,78942.1725,0.0,0.88412,4e-05,12.60272]
[1744060979887,82.32,78941.1239,0.0,0.88408,4e-05,12.60494]
[1744060985343,82.31,78940.9283,0.0,0.88409,4e-05,12.6045]
[1744060989957,82.31,78939.4414,0.0,0.88405,4e-05,12.60749]
[1744060991971,82.3,78937.9322,0.0,0.884,4e-05,12.61112]
[1744060992978,82.3,78934.7801,0.0,0.88388,4e-05,12.61946]
[1744060993985,82.3,78932.5831,0.0,0.8838,4e-05,12.62523]
[1744060994992,82.3,78929.6551,0.0,0.8837,4e-05,12.63296]
[1744060998013,82.3,78927.7544,0.0,0.88363,4e-05,12.63771]
[1744060999020,82.3,78925.8067,0.0,0.88356,4e-05,12.6428]
[1744061001359,82.3,78920.9756,0.0,0.88339,4e-05,12.65548]
[1744061007076,82.3,78920.9876,0.0,0.8834,4e-05,12.65462]
[1744061010098,82.29,78919.5068,0.0,0.88337,4e-05,12.65686]
[1744061012112,82.27,78915.4414,0.0,0.88329,4e-05,12.66049]
[1744061013119,82.26,78913.9321,0.0,0.88325,4e-05,12.66293]
[1744061014126,82.26,78910.9609,0.0,0.88316,4e-05,12.66928]
[1744061016140,82.24,78912.2445,0.0,0.88325,4e-05,12.66293]
[1744061021175,82.21,78912.0624,0.0,0.88333,4e-05,12.65651]
[1744061026213,82.18,78911.3032,0.0,0.88339,4e-05,12.65211]
[1744061028227,82.17,78910.0604,0.0,0.88337,4e-05,12.65292]
[1744061029234,82.16,78908.8859,0.0,0.88335,4e-05,12.6548]
[1744061033262,82.14,78906.5463,0.0,0.88333,4e-05,12.65608]
[1744061038297,82.11,78905.4462,0.0,0.88336,4e-05,12.65297]
[1744061043334,82.08,78905.785,0.0,0.88345,4e-05,12.64664]
[1744061047362,82.07,78907.4745,0.0,0.88355,4e-05,12.63912]
[1744061048369,82.06,78909.9687,0.0,0.88364,4e-05,12.63224]
[1744061049376,82.06,78917.4913,0.0,0.88392,4e-05,12.61191]
[1744061050383,82.06,78930.6425,0.0,0.88441,4e-05,12.5765]
[1744061051390,82.06,78935.4131,0.0,0.88458,4e-05,12.56359]
[1744061056416,82.06,78935.5179,0.0,0.88459,4e-05,12.56278]
[1744061061421,82.06,78935.3889,0.0,0.8846,4e-05,12.56269]
[1744061066426,82.06,78935.9089,0.0,0.88462,4e-05,12.56128]
[1744061071431,82.06,78936.4247,0.0,0.88467,4e-05,12.55569]
[1744061074434,82.06,78941.0733,0.0,0.88484,4e-05,12.54327]
[1744061075435,82.06,78943.6236,0.0,0.88493,4e-05,12.53646]
[1744061077437,82.06,78942.3626,0.0,0.88488,4e-05,12.5399]
[1744061079439,82.06,78940.4489,0.0,0.88481,4e-05,12.54508]
[1744061084444,82.06,78940.8034,0.0,0.88482,4e-05,12.54424]
[1744061087447,82.06,78939.2914,0.0,0.88477,4e-05,12.54835]
[1744061092452,82.06,78940.1403,0.0,0.8848,4e-05,12.54596]
[1744061096456,82.06,78941.2871,0.0,0.88484,4e-05,12.54257]
[1744061101461,82.06,78942.1232,0.0,0.88488,4e-05,12.54005]
[1744061103463,82.06,78951.3794,0.0,0.88522,4e-05,12.51513]
[1744061104464,82.06,78952.641,0.0,0.88526,4e-05,12.51182]
[1744061105465,82.06,78959.5535,0.0,0.88552,4e-05,12.49329]
[1744061106466,82.06,78962.1107,0.0,0.88561,4e-05,12.4865]
[1744061107467,82.06,78970.588,0.0,0.88592,4e-05,12.46389]
[1744061108468,82.06,78972.9553,0.0,0.88601,4e-05,12.45748]
[1744061109469,82.06,78975.4287,0.0,0.8861,4e-05,12.4508]
[1744061111471,82.06,78977.6823,0.0,0.88618,4e-05,12.44464]
[1744061116476,82.05,78978.6835,0.0,0.88622,4e-05,12.44169]
[1744061117477,82.05,78979.6264,0.0,0.88625,4e-05,12.43912]
[1744061122890,82.06,78980.3055,0.0,0.88627,4e-05,12.43808]
[1744061123897,82.06,78984.8886,0.0,0.88643,4e-05,12.42597]
[1744061124942,82.06,78984.8886,0.0,0.88643,4e-05,12.42597]
[1744061125040,82.06,78984.8886,0.0,0.88643,4e-05,12.42612]
[1744061131491,82.06,78985.5762,0.0,0.88648,4e-05,12.42095]
[1744061133967,82.07,78984.2654,0.0,0.88641,4e-05,12.42623]
[1744061136988,82.07,78983.3642,0.0,0.88637,4e-05,12.42906]
[1744061142502,82.08,78984.3929,0.0,0.8864,4e-05,12.42701]
[1744061145044,82.08,78985.3986,0.0,0.88643,4e-05,12.42476]
[1744061146051,82.08,78987.9492,0.0,0.88652,4e-05,12.41796]
[1744061148065,82.08,78989.4346,0.0,0.88657,4e-05,12.41405]
[1744061149072,82.08,78991.7078,0.0,0.88665,4e-05,12.40801]
[1744061150079,82.08,78993.7213,0.0,0.88673,4e-05,12.40268]
[1744061155117,82.08,78994.0122,0.0,0.88674,4e-05,12.40211]
[1744061156124,82.08,78994.929,0.0,0.88677,4e-05,12.39965]
[1744061158138,82.08,78993.9333,0.0,0.88673,4e-05,12.40229]
[1744061163174,82.08,78988.8955,0.0,0.88655,4e-05,12.41563]
[1744061164180,82.08,78981.8976,0.0,0.8863,4e-05,12.43426]
[1744061165187,82.08,78976.0997,0.0,0.88609,4e-05,12.44969]
[1744061166196,82.08,78977.1526,0.0,0.88613,4e-05,12.4468]
[1744061168210,82.08,78975.6935,0.0,0.88608,4e-05,12.45053]
[1744061169216,82.08,78972.0179,0.0,0.88594,4e-05,12.46026]
[1744061170223,82.08,78969.2435,0.0,0.88585,4e-05,12.46757]
[1744061172237,82.08,78966.4874,0.0,0.88575,4e-05,12.47471]
[1744061174251,82.08,78965.5136,0.0,0.88572,4e-05,12.47708]
[1744061178279,82.07,78964.3783,0.0,0.88568,4e-05,12.47963]
[1744061180293,82.07,78961.5402,0.0,0.88558,4e-05,12.48694]
[1744061181300,82.07,78958.0397,0.0,0.88545,4e-05,12.4963]
[1744061183314,82.07,78955.2065,0.0,0.88535,4e-05,12.50382]
[1744061184322,82.07,78953.0169,0.0,0.88527,4e-05,12.50964]
[1744061186424,82.07,78952.5842,0.0,0.88526,4e-05,12.51076]
[1744061186480,82.07,78952.5842,0.0,0.88526,4e-05,12.5106]
[1744061188349,82.07,78951.1541,0.0,0.88521,4e-05,12.5141]
[1744061193384,82.06,78950.478,0.0,0.88523,4e-05,12.51088]
[1744061198419,82.06,78950.3863,0.0,0.88523,4e-05,12.51032]
[1744061199559,82.06,78948.4667,0.0,0.88517,4e-05,12.51529]
[1744061203454,82.06,78946.3564,0.0,0.8851,4e-05,12.52025]
[1744061204461,82.06,78944.3117,0.0,0.88503,4e-05,12.52551]
[1744061205468,82.05,78935.4011,0.0,0.8847,4e-05,12.54919]
[1744061207482,82.05,78936.8194,0.0,0.88476,4e-05,12.54496]
[1744061212517,82.05,78936.6086,0.0,0.88476,4e-05,12.54447]
[1744061217577,82.04,78937.2117,0.0,0.8848,4e-05,12.54182]
[1744061222583,82.04,78936.9745,0.0,0.8848,4e-05,12.54143]
[1744061227588,82.03,78936.458,0.0,0.8848,4e-05,12.5418]
[1744061228589,82.03,78934.3381,0.0,0.88472,4e-05,12.54727]
[1744061229590,82.03,78933.2738,0.0,0.88469,4e-05,12.54991]
[1744061233594,82.03,78930.1081,0.0,0.88458,4e-05,12.55753]
[1744061234595,82.02,78928.8817,0.0,0.88454,4e-05,12.56059]
[1744061235596,82.02,78927.2983,0.0,0.88448,4e-05,12.56486]
[1744061236597,82.02,78925.7384,0.0,0.88442,4e-05,12.56906]
[1744061237598,82.02,78920.1199,0.0,0.88422,4e-05,12.58413]
[1744061238599,82.02,78914.0733,0.0,0.88399,4e-05,12.60034]
[1744061239600,82.02,78911.0364,0.0,0.88388,4e-05,12.60845]
[1744061239774,82.02,78911.0364,0.0,0.88388,4e-05,12.60845]
[1744061240601,82.02,78907.0994,0.0,0.88374,4e-05,12.61897]
[1744061241604,82.02,78905.2248,0.0,0.88367,4e-05,12.62394]
[1744061242604,82.02,78901.1037,0.0,0.88352,4e-05,12.63493]
[1744061244606,82.02,78900.0575,0.0,0.88348,4e-05,12.63757]
[1744061246608,82.02,78894.303,0.0,0.88328,4e-05,12.65186]
[1744061247609,82.01,78892.8919,0.0,0.88325,4e-05,12.65453]
[1744061248610,82.01,78887.2004,0.0,0.88305,4e-05,12.66852]
[1744061249611,82.0,78886.1,0.0,0.88301,4e-05,12.67145]
[1744061251613,82.0,78884.9974,0.0,0.883,4e-05,12.67007]
[1744061252614,82.0,78879.638,0.0,0.88281,4e-05,12.68447]
[1744061253615,82.0,78876.3723,0.0,0.88268,4e-05,12.69322]
[1744061257619,82.0,78875.2039,0.0,0.88264,4e-05,12.69621]
[1744061259621,82.0,78874.1561,0.0,0.88261,4e-05,12.69894]
[1744061264626,82.0,78872.4767,0.0,0.88254,4e-05,12.70338]
[1744061266628,82.0,78867.6171,0.0,0.88236,4e-05,12.7166]
[1744061267629,82.0,78865.5571,0.0,0.88228,4e-05,12.72219]
[1744061268630,82.0,78863.9202,0.0,0.88222,4e-05,12.72664]
[1744061273635,82.0,78863.9845,0.0,0.88222,4e-05,12.72652]
[1744061275637,82.0,78862.8685,0.0,0.88218,4e-05,12.72945]
[1744061278640,82.0,78861.641,0.0,0.88214,4e-05,12.73278]
[1744061280643,82.0,78858.6281,0.0,0.88202,4e-05,12.74122]
[1744061282644,82.01,78855.2683,0.0,0.88189,4e-05,12.75029]
[1744061283645,82.01,78849.5445,0.0,0.88168,4e-05,12.7658]
[1744061284646,82.01,78838.432,0.0,0.88126,4e-05,12.79579]
[1744061286037,82.01,78837.6197,0.0,0.88123,4e-05,12.79799]
[1744061287044,82.01,78823.6318,0.0,0.8807,4e-05,12.83569]
[1744061288312,82.01,78823.6318,0.0,0.8807,4e-05,12.83569]
[1744061288413,82.01,78823.6318,0.0,0.88071,4e-05,12.83564]
[1744061289058,82.0,78820.2732,0.0,0.88058,4e-05,12.84464]
[1744061292079,82.0,78818.7295,0.0,0.88052,4e-05,12.84863]
[1744061293086,82.0,78800.3282,0.0,0.87983,4e-05,12.89833]
[1744061294093,82.0,78779.7056,0.0,0.87905,4e-05,12.95407]
[1744061295100,82.0,78775.7286,0.0,0.87889,4e-05,12.96478]
[1744061296107,82.0,78772.8924,0.0,0.87879,4e-05,12.97241]
[1744061297114,82.0,78771.467,0.0,0.87873,4e-05,12.97613]
[1744061298121,82.0,78769.0029,0.0,0.87864,4e-05,12.98266]
[1744061300136,82.0,78771.159,0.0,0.87873,4e-05,12.97657]
[1744061302150,82.0,78769.7551,0.0,0.87868,4e-05,12.98025]
[1744061305172,82.0,78775.4442,0.0,0.87889,4e-05,12.96473]
[1744061310672,82.0,78775.9729,0.0,0.87892,4e-05,12.96284]
[1744061313227,81.99,78783.2674,0.0,0.87924,4e-05,12.93808]
[1744061314234,81.99,78796.4228,0.0,0.87974,4e-05,12.90231]
[1744061315241,81.99,78804.0112,0.0,0.88003,4e-05,12.88162]
[1744061316248,81.99,78805.89,0.0,0.88011,4e-05,12.87637]
[1744061318262,81.99,78810.3093,0.0,0.88028,4e-05,12.8641]
[1744061321283,81.99,78811.9411,0.0,0.88035,4e-05,12.85923]
[1744061325311,81.98,78813.8581,0.0,0.88043,4e-05,12.85347]
[1744061330346,81.98,78814.9281,0.0,0.88048,4e-05,12.84988]
[1744061335697,81.98,78816.3891,0.0,0.88054,4e-05,12.84526]
[1744061340702,81.97,78817.0395,0.0,0.88057,4e-05,12.84286]
[1744061346458,81.97,78818.0313,0.0,0.88063,4e-05,12.83845]
[1744061347465,81.96,78820.6732,0.0,0.88075,4e-05,12.83032]
[1744061348472,81.96,78823.1043,0.0,0.88085,4e-05,12.8228]
[1744061353507,81.93,78823.8742,0.0,0.88094,4e-05,12.81626]
[1744061357537,81.93,78828.7258,0.0,0.88114,4e-05,12.80144]
[1744061358544,81.92,78830.0351,0.0,0.8812,4e-05,12.79738]
[1744061360558,81.92,78833.3661,0.0,0.88134,4e-05,12.78754]
[1744061364586,81.91,78837.4415,0.0,0.8815,4e-05,12.77529]
[1744061369731,81.91,78837.1384,0.0,0.88151,4e-05,12.77499]
[1744061375663,81.91,78839.0972,0.0,0.88161,4e-05,12.76562]
[1744061376670,81.91,78840.3352,0.0,0.88165,4e-05,12.76276]
[1744061378684,81.92,78842.128,0.0,0.88171,4e-05,12.75894]
[1744061383719,81.93,78843.4118,0.0,0.88172,4e-05,12.75801]
[1744061386741,81.93,78846.9517,0.0,0.88185,4e-05,12.74887]
[1744061387748,81.93,78851.2419,0.0,0.882,4e-05,12.73807]
[1744061389757,81.93,78858.8145,0.0,0.8823,4e-05,12.71625]
[1744061391759,81.92,78860.5965,0.0,0.88238,4e-05,12.71027]
[1744061393468,81.92,78860.5717,0.0,0.88239,4e-05,12.70979]
[1744061393563,81.92,78860.5717,0.0,0.88239,4e-05,12.70925]
[1744061394762,81.92,78873.0053,0.0,0.88286,4e-05,12.67563]
[1744061395447,81.92,78873.0053,0.0,0.88286,4e-05,12.67563]
[1744061395456,81.92,78873.0053,0.0,0.88285,4e-05,12.67613]
[1744061396764,81.92,78896.1156,0.0,0.8837,4e-05,12.61468]
[1744061397765,81.92,78899.1698,0.0,0.88382,4e-05,12.60611]
[1744061399767,81.92,78900.9916,0.0,0.88389,4e-05,12.60062]
[1744061400768,81.92,78902.3776,0.0,0.88395,4e-05,12.59669]
[1744061405773,81.91,78903.5788,0.0,0.884,4e-05,12.59262]
[1744061409777,81.91,78910.072,0.0,0.88424,4e-05,12.57544]
[1744061411779,81.92,78922.6731,0.0,0.88468,4e-05,12.54381]
[1744061412780,81.93,78923.6369,0.0,0.88469,4e-05,12.54283]
[1744061413781,81.94,78931.0268,0.0,0.88494,4e-05,12.52485]
[1744061414782,81.95,78936.4451,0.0,0.88511,4e-05,12.51234]
[1744061416784,81.97,78937.8635,0.0,0.88511,4e-05,12.51257]
[1744061419787,81.98,78944.8832,0.0,0.88533,4e-05,12.49635]
[1744061420788,81.99,78966.7838,0.0,0.88611,4e-05,12.43913]
[1744061421789,82.0,78970.6829,0.0,0.88624,4e-05,12.43029]
[1744061426794,82.02,78971.3688,0.0,0.88619,4e-05,12.43403]
[1744061429797,82.03,78962.0676,0.0,0.88582,4e-05,12.46098]
[1744061430798,82.04,78948.2009,0.0,0.88531,4e-05,12.49867]
[1744061431799,82.05,78941.3258,0.0,0.88506,4e-05,12.51548]
[1744061432800,82.06,78929.5841,0.0,0.8846,4e-05,12.54909]
[1744061433801,82.07,78922.677,0.0,0.88432,4e-05,12.56943]
[1744061434802,82.07,78912.4605,0.0,0.88394,4e-05,12.59699]
[1744061435803,82.07,78910.7005,0.0,0.88388,4e-05,12.60184]
[1744061436804,82.07,78905.4944,0.0,0.88368,4e-05,12.61594]
[1744061437805,82.07,78902.767,0.0,0.88358,4e-05,12.62336]
[1744061438806,82.07,78899.9447,0.0,0.88348,4e-05,12.63091]
[1744061443811,82.07,78898.8668,0.0,0.88344,4e-05,12.6336]
[1744061445813,82.07,78894.7765,0.0,0.88329,4e-05,12.64449]
[1744061450818,82.07,78893.7412,0.0,0.88325,4e-05,12.64698]
[1744061456226,82.07,78893.5612,0.0,0.88325,4e-05,12.64732]
[1744061461261,82.07,78893.4782,0.0,0.88324,4e-05,12.64761]
[1744061466296,82.07,78892.8082,0.0,0.88322,4e-05,12.64947]
[1744061471839,82.07,78891.9602,0.0,0.88318,4e-05,12.65217]
[1744061477373,82.07,78891.4391,0.0,0.88315,4e-05,12.65435]
[1744061481401,82.08,78888.5589,0.0,0.88304,4e-05,12.66269]
[1744061482408,82.08,78887.4305,0.0,0.88299,4e-05,12.66595]
[1744061484852,82.1,78884.5872,0.0,0.88283,4e-05,12.67786]
[1744061488856,82.14,78883.0743,0.0,0.88267,4e-05,12.68986]
[1744061493861,82.18,78882.3569,0.0,0.88256,4e-05,12.69647]
[1744061499867,82.23,78881.2111,0.0,0.88237,4e-05,12.7105]
[1744061504872,82.28,78880.0077,0.0,0.88221,4e-05,12.72277]
[1744061509877,82.3,78880.019,0.0,0.88216,4e-05,12.72657]
[1744061515883,82.3,78879.6994,0.0,0.88214,4e-05,12.7284]
[1744061521681,82.3,78884.1388,0.0,0.88229,4e-05,12.71735]
[1744061522688,82.31,78890.6491,0.0,0.88253,4e-05,12.70004]
[1744061523695,82.31,78894.0902,0.0,0.88266,4e-05,12.69098]
[1744061528896,82.31,78894.8725,0.0,0.88267,4e-05,12.68971]
[1744061533765,82.31,78892.6597,0.0,0.88258,4e-05,12.69645]
[1744061534772,82.32,78891.5589,0.0,0.88254,4e-05,12.69955]
[1744061535779,82.32,78890.1289,0.0,0.88248,4e-05,12.70353]
[1744061539807,82.32,78888.2703,0.0,0.88241,4e-05,12.70908]
[1744061540814,82.32,78887.004,0.0,0.88236,4e-05,12.7126]
[1744061541821,82.32,78884.5931,0.0,0.88227,4e-05,12.71917]
[1744061542828,82.32,78881.2588,0.0,0.88214,4e-05,12.72823]
[1744061544842,82.32,78880.0166,0.0,0.88209,4e-05,12.73177]
[1744061545849,82.33,78878.3806,0.0,0.88202,4e-05,12.73725]
[1744061548870,82.33,78877.1951,0.0,0.88197,4e-05,12.74074]
[1744061552898,82.33,78872.9542,0.0,0.88184,4e-05,12.74828]
[1744061553905,82.33,78871.7008,0.0,0.88179,4e-05,12.75173]
[1744061556924,82.33,78866.8001,0.0,0.8816,4e-05,12.76511]
[1744061560928,82.33,78865.1194,0.0,0.88154,4e-05,12.76987]
[1744061561929,82.33,78863.7231,0.0,0.88149,4e-05,12.77367]
[1744061562931,82.33,78861.0539,0.0,0.88139,4e-05,12.78093]
[1744061565933,82.33,78859.7179,0.0,0.88133,4e-05,12.78478]
[1744061567935,82.34,78857.2512,0.0,0.88124,4e-05,12.79157]
[1744061568936,82.34,78855.5111,0.0,0.88117,4e-05,12.79631]
[1744061572940,82.34,78854.2855,0.0,0.88112,4e-05,12.79966]
[1744061573941,82.34,78852.3696,0.0,0.88105,4e-05,12.80487]
[1744061576944,82.34,78849.9561,0.0,0.88096,4e-05,12.8115]
[1744061581949,82.34,78849.6122,0.0,0.88095,4e-05,12.81251]
[1744061586954,82.34,78848.0238,0.0,0.88089,4e-05,12.81674]
[1744061588956,82.34,78844.5733,0.0,0.88076,4e-05,12.82596]
[1744061592960,82.34,78841.725,0.0,0.88065,4e-05,12.83353]
[1744061593961,82.34,78839.3757,0.0,0.88056,4e-05,12.83993]
[1744061598966,82.34,78838.3136,0.0,0.88051,4e-05,12.84366]
[1744061601969,82.34,78836.5544,0.0,0.88044,4e-05,12.84898]
[1744061604972,82.35,78833.9948,0.0,0.88033,4e-05,12.85642]
[1744061607625,82.35,78834.3004,0.0,0.88034,4e-05,12.85595]
[1744061607684,82.35,78834.3004,0.0,0.88034,4e-05,12.85613]
[1744061608981,82.35,78831.5132,0.0,0.88023,4e-05,12.86385]
[1744061609507,82.35,78831.5132,0.0,0.88023,4e-05,12.86385]
[1744061609608,82.35,78831.5132,0.0,0.88023,4e-05,12.86402]
[1744061610983,82.35,78814.0648,0.0,0.87957,4e-05,12.91112]
[1744061611984,82.35,78811.0731,0.0,0.87948,4e-05,12.91508]
[1744061613986,82.35,78807.6541,0.0,0.87935,4e-05,12.92455]
[1744061619361,82.36,78807.15,0.0,0.87932,4e-05,12.92646]
[1744061624396,82.36,78806.6442,0.0,0.8793,4e-05,12.92817]
[1744061627000,82.36,78817.8207,0.0,0.87972,4e-05,12.89813]
[1744061628002,82.36,78834.5174,0.0,0.88035,4e-05,12.85327]
[1744061628296,82.36,78834.5174,0.0,0.88035,4e-05,12.85327]
[1744061628851,82.36,78834.5174,0.0,0.88035,4e-05,12.85327]
[1744061629002,82.36,78848.2165,0.0,0.88087,4e-05,12.81655]
[1744061630003,82.36,78860.2326,0.0,0.88131,4e-05,12.78435]
[1744061631004,82.36,78874.6348,0.0,0.88185,4e-05,12.74582]
[1744061632007,82.36,78886.6799,0.0,0.8823,4e-05,12.71369]
[1744061633459,82.36,78895.3752,0.0,0.88261,4e-05,12.69082]
[1744061636480,82.37,78896.6262,0.0,0.88265,4e-05,12.68814]
[1744061639501,82.37,78899.8212,0.0,0.88276,4e-05,12.68027]
[1744061640508,82.37,78900.8841,0.0,0.8828,4e-05,12.67761]
[1744061642025,82.37,78908.1564,0.0,0.88306,4e-05,12.65835]
[1744061644028,82.37,78924.6005,0.0,0.88366,4e-05,12.61487]
[1744061645556,82.38,78931.0797,0.0,0.8839,4e-05,12.59804]
[1744061646142,82.38,78931.0797,0.0,0.8839,4e-05,12.59804]
[1744061646678,82.38,78931.0797,0.0,0.8839,4e-05,12.59804]
[1744061646707,82.38,78931.0797,0.0,0.88389,4e-05,12.59826]
[1744061647581,82.38,78944.442,0.0,0.88438,4e-05,12.56268]
[1744061649033,82.38,78961.3264,0.0,0.885,4e-05,12.51775]
[1744061650602,82.38,78958.7136,0.0,0.8849,4e-05,12.52535]
[1744061651609,82.38,78950.4727,0.0,0.88459,4e-05,12.54764]
[1744061652616,82.39,78945.2407,0.0,0.88439,4e-05,12.5619]
[1744061655637,82.39,78952.4037,0.0,0.88465,4e-05,12.54364]
[1744061660672,82.39,78952.0339,0.0,0.88462,4e-05,12.5455]
[1744061661679,82.39,78944.2605,0.0,0.88433,4e-05,12.56646]
[1744061662686,82.4,78938.2804,0.0,0.88411,4e-05,12.58264]
[1744061668052,82.4,78937.7826,0.0,0.88408,4e-05,12.5853]
[1744061671983,82.41,78937.6905,0.0,0.88406,4e-05,12.58648]
[1744061672056,82.41,78934.8212,0.0,0.88398,4e-05,12.59023]
[1744061676060,82.41,78932.3437,0.0,0.88388,4e-05,12.59807]
[1744061681065,82.42,78931.8854,0.0,0.88384,4e-05,12.60074]
[1744061681204,82.42,78931.8854,0.0,0.88384,4e-05,12.60074]
[1744061681819,82.42,78931.8854,0.0,0.88384,4e-05,12.60103]
[1744061682826,82.42,78931.8375,0.0,0.88383,4e-05,12.60144]
[1744061683833,82.43,78919.3013,0.0,0.88337,4e-05,12.63522]
[1744061684840,82.43,78909.5324,0.0,0.883,4e-05,12.66165]
[1744061685847,82.43,78900.0209,0.0,0.88264,4e-05,12.6874]
[1744061687071,82.43,78896.6771,0.0,0.88252,4e-05,12.69663]
[1744061690883,82.43,78895.0987,0.0,0.88244,4e-05,12.70193]
[1744061691890,82.44,78893.1702,0.0,0.88237,4e-05,12.70735]
[1744061692897,82.44,78893.1043,0.0,0.88236,4e-05,12.70772]
[1744061693904,82.44,78877.3649,0.0,0.88178,4e-05,12.75009]
[1744061694911,82.44,78875.6811,0.0,0.88171,4e-05,12.75479]
[1744061696925,82.44,78871.8769,0.0,0.88157,4e-05,12.76531]
[1744061698939,82.44,78862.4462,0.0,0.88121,4e-05,12.79087]
[1744061701960,82.44,78867.22,0.0,0.88138,4e-05,12.7785]
[1744061706995,82.45,78866.4625,0.0,0.88134,4e-05,12.78162]
[1744061712031,82.46,78866.378,0.0,0.88132,4e-05,12.78315]
[1744061715051,82.46,78872.6098,0.0,0.88155,4e-05,12.76693]
[1744061716058,82.46,78876.1212,0.0,0.88167,4e-05,12.7577]
[1744061721093,82.46,78876.7978,0.0,0.88169,4e-05,12.7568]
[1744061726110,82.47,78877.4882,0.0,0.8817,4e-05,12.75585]
[1744061731116,82.47,78877.6808,0.0,0.88173,4e-05,12.75202]
[1744061732117,82.47,78876.1876,0.0,0.88167,4e-05,12.75621]
[1744061733118,82.47,78871.2168,0.0,0.88148,4e-05,12.76969]
[1744061738123,82.48,78870.263,0.0,0.88143,4e-05,12.77356]
[1744061739124,82.48,78867.0583,0.0,0.88131,4e-05,12.78242]
[1744061740125,82.48,78853.1752,0.0,0.88078,4e-05,12.81987]
[1744061741126,82.48,78847.4111,0.0,0.88057,4e-05,12.83553]
[1744061742127,82.48,78841.6356,0.0,0.88035,4e-05,12.8512]
[1744061743128,82.48,78839.8172,0.0,0.88028,4e-05,12.85625]
[1744061745380,82.49,78839.1252,0.0,0.88025,4e-05,12.85842]
[1744061746131,82.49,78833.4797,0.0,0.88003,4e-05,12.87371]
[1744061746843,82.49,78833.4797,0.0,0.88003,4e-05,12.87371]
[1744061746932,82.49,78833.4797,0.0,0.88003,4e-05,12.87388]
[1744061748133,82.49,78823.8838,0.0,0.87966,4e-05,12.89988]
[1744061753143,82.49,78826.6472,0.0,0.87976,4e-05,12.89319]
[1744061754144,82.49,78827.8756,0.0,0.8798,4e-05,12.88992]
[1744061755145,82.49,78828.8856,0.0,0.87984,4e-05,12.88724]
[1744061757147,82.49,78827.376,0.0,0.87979,4e-05,12.89126]
[1744061759149,82.49,78823.3648,0.0,0.87964,4e-05,12.90198]
[1744061764154,82.49,78823.648,0.0,0.87965,4e-05,12.90104]
[1744061766156,82.49,78825.6173,0.0,0.87972,4e-05,12.89569]
[1744061767157,82.49,78824.2611,0.0,0.87967,4e-05,12.89931]
[1744061769160,82.49,78825.642,0.0,0.87973,4e-05,12.89554]
[1744061774165,82.49,78825.4373,0.0,0.87972,4e-05,12.89595]
[1744061779171,82.49,78826.0185,0.0,0.87974,4e-05,12.89426]
[1744061784176,82.49,78826.111,0.0,0.87974,4e-05,12.89453]
[1744061789181,82.49,78826.6539,0.0,0.87975,4e-05,12.89359]
[1744061794605,82.5,78827.3227,0.0,0.8798,4e-05,12.88821]
[1744061799640,82.5,78827.491,0.0,0.8798,4e-05,12.8883]
[1744061804675,82.5,78827.2588,0.0,0.87978,4e-05,12.88948]
[1744061810202,82.51,78828.0925,0.0,0.87981,4e-05,12.88779]
[1744061812732,82.51,78826.9416,0.0,0.87976,4e-05,12.8912]
[1744061814206,82.51,78825.6925,0.0,0.87971,4e-05,12.89465]
[1744061819211,82.51,78825.5792,0.0,0.8797,4e-05,12.89545]
[1744061824217,82.51,78825.0492,0.0,0.87968,4e-05,12.89735]
[1744061828844,82.52,78822.7396,0.0,0.87958,4e-05,12.90401]
[1744061830858,82.52,78820.7379,0.0,0.8795,4e-05,12.90954]
[1744061831865,82.52,78819.4587,0.0,0.87946,4e-05,12.91305]
[1744061836900,82.52,78811.7181,0.0,0.87916,4e-05,12.93409]
[1744061837907,82.52,78800.0167,0.0,0.87872,4e-05,12.96554]
[1744061838914,82.52,78796.905,0.0,0.8786,4e-05,12.97396]
[1744061839921,82.52,78793.1115,0.0,0.87845,4e-05,12.98413]
[1744061840928,82.52,78791.4389,0.0,0.87839,4e-05,12.98859]
[1744061841935,82.52,78790.2497,0.0,0.87835,4e-05,12.99174]
[1744061843949,82.52,78784.7248,0.0,0.87814,4e-05,13.00655]
[1744061844956,82.52,78781.1085,0.0,0.878,4e-05,13.01629]
[1744061848984,82.52,78782.925,0.0,0.87807,4e-05,13.01137]
[1744061849991,82.52,78784.7788,0.0,0.87814,4e-05,13.00633]
[1744061851008,82.52,78786.75,0.0,0.87825,4e-05,12.99676]
[1744061852013,82.52,78794.8678,0.0,0.87856,4e-05,12.97482]
[1744061853020,82.52,78807.203,0.0,0.87903,4e-05,12.9416]
[1744061854027,82.52,78819.4174,0.0,0.87949,4e-05,12.90873]
[1744061855034,82.52,78822.2413,0.0,0.8796,4e-05,12.9011]
[1744061858055,82.51,78824.2154,0.0,0.87967,4e-05,12.8957]
[1744061860069,82.51,78826.7206,0.0,0.87977,4e-05,12.88895]
[1744061861076,82.51,78832.687,0.0,0.87999,4e-05,12.87293]
[1744061862083,82.51,78834.6079,0.0,0.88006,4e-05,12.8678]
[1744061863090,82.51,78837.1818,0.0,0.88016,4e-05,12.86091]
[1744061865104,82.51,78840.472,0.0,0.88029,4e-05,12.8519]
[1744061866111,82.51,78842.3983,0.0,0.88036,4e-05,12.84667]
[1744061867118,82.51,78848.0001,0.0,0.88057,4e-05,12.8316]
[1744061868135,82.51,78848.0001,0.0,0.88057,4e-05,12.8316]
[1744061868236,82.51,78848.0001,0.0,0.88057,4e-05,12.83158]
[1744061869132,82.51,78856.0904,0.0,0.88087,4e-05,12.80985]
[1744061870139,82.51,78858.6817,0.0,0.88097,4e-05,12.80289]
[1744061874167,82.51,78860.9712,0.0,0.88106,4e-05,12.79664]
[1744061875176,82.51,78849.7212,0.0,0.88064,4e-05,12.82674]
[1744061876183,82.51,78842.8149,0.0,0.88038,4e-05,12.84519]
[1744061881218,82.51,78841.9913,0.0,0.88035,4e-05,12.84699]
[1744061886253,82.51,78842.4495,0.0,0.88038,4e-05,12.84536]
[1744061891284,82.51,78838.7103,0.0,0.88024,4e-05,12.85536]
[1744061893286,82.51,78833.574,0.0,0.88004,4e-05,12.86937]
[1744061894287,82.51,78830.9481,0.0,0.87994,4e-05,12.87651]
[1744061896289,82.51,78828.9056,0.0,0.87986,4e-05,12.88216]
[1744061901294,82.51,78827.0426,0.0,0.87979,4e-05,12.88732]
[1744061906299,82.51,78825.896,0.0,0.87975,4e-05,12.89036]
[1744061911304,82.51,78825.672,0.0,0.87977,4e-05,12.88669]
[1744061916309,82.51,78824.5462,0.0,0.87973,4e-05,12.88968]
[1744061921315,82.51,78824.1987,0.0,0.87972,4e-05,12.89055]
[1744061922316,82.51,78831.522,0.0,0.87999,4e-05,12.87077]
[1744061923317,82.51,78841.0696,0.0,0.88035,4e-05,12.84505]
[1744061924318,82.51,78848.9689,0.0,0.88065,4e-05,12.82381]
[1744061929323,82.51,78850.1254,0.0,0.8807,4e-05,12.82047]
[1744061934328,82.51,78851.1756,0.0,0.88074,4e-05,12.81745]
[1744061936330,82.51,78853.6786,0.0,0.88083,4e-05,12.81067]
[1744061937331,82.51,78854.8696,0.0,0.88088,4e-05,12.80745]
[1744061938332,82.51,78856.218,0.0,0.88093,4e-05,12.80381]
[1744061939333,82.51,78857.6639,0.0,0.88098,4e-05,12.79992]
[1744061940334,82.51,78859.8839,0.0,0.88107,4e-05,12.79396]
[1744061943337,82.51,78857.8503,0.0,0.88099,4e-05,12.79939]
[1744061944338,82.51,78853.8078,0.0,0.88084,4e-05,12.81021]
[1744061945339,82.51,78850.7679,0.0,0.88073,4e-05,12.81832]
[1744061950344,82.5,78852.5592,0.0,0.8808,4e-05,12.81332]
[1744061955349,82.5,78853.1994,0.0,0.88082,4e-05,12.81144]
[1744061960772,82.5,78853.3679,0.0,0.88083,4e-05,12.81082]
[1744061965807,82.5,78853.6438,0.0,0.88084,4e-05,12.80994]
[1744061970842,82.5,78853.5826,0.0,0.88084,4e-05,12.80996]
[1744061976370,82.5,78853.456,0.0,0.88087,4e-05,12.80595]
[1744061981920,82.5,78853.7165,0.0,0.88088,4e-05,12.80511]
[1744061986955,82.5,78853.3987,0.0,0.88087,4e-05,12.80585]
[1744061991993,82.5,78853.3233,0.0,0.88087,4e-05,12.80593]
[1744061997029,82.5,78852.718,0.0,0.88085,4e-05,12.80744]
[1744061999043,82.5,78848.6743,0.0,0.8807,4e-05,12.81822]
[1744062000121,82.5,78848.6743,0.0,0.8807,4e-05,12.81822]
[1744062000147,82.5,78848.6743,0.0,0.8807,4e-05,12.81829]
[1744062001057,82.5,78845.2017,0.0,0.88057,4e-05,12.82767]
[1744062002064,82.5,78839.5134,0.0,0.88035,4e-05,12.84307]
[1744062003071,82.5,78829.7004,0.0,0.87998,4e-05,12.86953]
[1744062004078,82.5,78822.4386,0.0,0.87971,4e-05,12.8891]
[1744062005085,82.5,78814.401,0.0,0.8794,4e-05,12.91075]
[1744062006092,82.5,78807.5006,0.0,0.87914,4e-05,12.92934]
[1744062009113,82.5,78807.0526,0.0,0.87912,4e-05,12.93053]
[1744062010121,82.5,78820.5169,0.0,0.87963,4e-05,12.89432]
[1744062013142,82.5,78824.4599,0.0,0.87979,4e-05,12.88346]
[1744062014149,82.5,78830.9258,0.0,0.88003,4e-05,12.86599]
[1744062015157,82.5,78832.8333,0.0,0.8801,4e-05,12.86077]
[1744062016164,82.5,78834.6642,0.0,0.88017,4e-05,12.85577]
[1744062017171,82.5,78839.1551,0.0,0.88034,4e-05,12.84365]
[1744062018178,82.5,78841.9906,0.0,0.88045,4e-05,12.83597]
[1744062019185,82.5,78843.1036,0.0,0.88049,4e-05,12.83293]
[1744062022206,82.5,78844.1033,0.0,0.88053,4e-05,12.83007]
[1744062027241,82.49,78844.3068,0.0,0.88054,4e-05,12.82923]
[1744062030424,82.49,78843.3378,0.0,0.88051,4e-05,12.83166]
[1744062033427,82.49,78844.3338,0.0,0.88058,4e-05,12.82459]
[1744062039325,82.49,78844.6831,0.0,0.8806,4e-05,12.82336]
[1744062044360,82.49,78844.332,0.0,0.88059,4e-05,12.82403]
[1744062045367,82.49,78840.4007,0.0,0.88044,4e-05,12.83452]
[1744062050402,82.49,78839.9053,0.0,0.88043,4e-05,12.83551]
[1744062054430,82.49,78837.9516,0.0,0.88036,4e-05,12.84047]
[1744062058454,82.49,78836.1938,0.0,0.88029,4e-05,12.84505]
[1744062063459,82.48,78836.5701,0.0,0.88031,4e-05,12.84365]
[1744062068464,82.48,78836.2152,0.0,0.88031,4e-05,12.84421]
[1744062069465,82.48,78834.9268,0.0,0.88027,4e-05,12.84684]
[1744062070466,82.47,78831.6331,0.0,0.88016,4e-05,12.85475]
[1744062071467,82.47,78828.7501,0.0,0.88005,4e-05,12.86239]
[1744062073469,82.47,78806.0846,0.0,0.87919,4e-05,12.9234]
[1744062074470,82.47,78790.4913,0.0,0.8786,4e-05,12.96533]
[1744062075471,82.47,78783.825,0.0,0.87835,4e-05,12.98325]
[1744062076472,82.47,78780.9129,0.0,0.87823,4e-05,12.99111]
[1744062077473,82.47,78777.2824,0.0,0.8781,4e-05,13.00089]
[1744062078474,82.47,78775.982,0.0,0.87805,4e-05,13.00439]
[1744062080476,82.47,78781.7316,0.0,0.87827,4e-05,12.98886]
[1744062081477,82.47,78798.0196,0.0,0.87889,4e-05,12.94497]
[1744062082478,82.47,78814.7213,0.0,0.87952,4e-05,12.90003]
[1744062083538,82.47,78814.7213,0.0,0.87952,4e-05,12.90003]
[1744062083479,82.47,78827.561,0.0,0.88,4e-05,12.86554]
[1744062084480,82.47,78843.836,0.0,0.88062,4e-05,12.82192]
[1744062085481,82.47,78856.5499,0.0,0.88109,4e-05,12.78794]
[1744062086482,82.47,78861.3416,0.0,0.88127,4e-05,12.77525]
[1744062087483,82.48,78865.6641,0.0,0.88143,4e-05,12.76375]
[1744062088405,82.48,78865.6641,0.0,0.88143,4e-05,12.76375]
[1744062088484,82.48,78865.2846,0.0,0.88141,4e-05,12.76485]
[1744062089485,82.48,78868.7422,0.0,0.88154,4e-05,12.75568]
[1744062091487,82.48,78870.536,0.0,0.88162,4e-05,12.74781]
[1744062092488,82.48,78882.471,0.0,0.88207,4e-05,12.71599]
[1744062093489,82.48,78888.4861,0.0,0.88229,4e-05,12.70006]
[1744062094490,82.48,78892.6603,0.0,0.88244,4e-05,12.68903]
[1744062095491,82.48,78895.6149,0.0,0.88255,4e-05,12.68129]
[1744062096492,82.49,78900.6874,0.0,0.88271,4e-05,12.66954]
[1744062097493,82.5,78901.7175,0.0,0.88273,4e-05,12.66862]
[1744062098494,82.51,78905.2291,0.0,0.88283,4e-05,12.66115]
[1744062101227,82.53,78906.0209,0.0,0.88281,4e-05,12.66282]
[1744062101230,82.53,78906.0209,0.0,0.88281,4e-05,12.66296]
[1744062102503,82.53,78882.1429,0.0,0.88192,4e-05,12.72694]
[1744062103504,82.53,78874.5225,0.0,0.88164,4e-05,12.74741]
[1744062108509,82.54,78874.4633,0.0,0.88163,4e-05,12.74836]
[1744062110511,82.54,78883.9821,0.0,0.88196,4e-05,12.72465]
[1744062111512,82.55,78885.8484,0.0,0.88201,4e-05,12.7206]
[1744062112513,82.55,78887.0963,0.0,0.88205,4e-05,12.71823]
[1744062115516,82.57,78880.5326,0.0,0.88177,4e-05,12.73838]
[1744062117518,82.57,78878.6593,0.0,0.88168,4e-05,12.74456]
[1744062122523,82.58,78877.9177,0.0,0.88163,4e-05,12.74869]
[1744062123524,82.58,78879.0331,0.0,0.88167,4e-05,12.74576]
[1744062124525,82.59,78881.0831,0.0,0.88174,4e-05,12.74087]
[1744062125931,82.6,78884.6348,0.0,0.88185,4e-05,12.7332]
[1744062126938,82.6,78894.8749,0.0,0.88221,4e-05,12.70693]
[1744062129530,82.61,78897.022,0.0,0.88226,4e-05,12.70349]
[1744062131973,82.63,78893.567,0.0,0.8821,4e-05,12.71558]
[1744062132980,82.63,78891.0408,0.0,0.88199,4e-05,12.72297]
[1744062133987,82.63,78886.4641,0.0,0.88182,4e-05,12.7358]
[1744062136001,82.64,78884.8533,0.0,0.88174,4e-05,12.74118]
[1744062139022,82.65,78890.9779,0.0,0.88194,4e-05,12.72693]
[1744062140029,82.65,78893.1496,0.0,0.88201,4e-05,12.72196]
[1744062142043,82.66,78894.6796,0.0,0.88205,4e-05,12.71957]
[1744062144057,82.67,78895.8684,0.0,0.88207,4e-05,12.71813]
[1744062146071,82.68,78899.8168,0.0,0.8822,4e-05,12.7089]
[1744062147078,82.68,78902.6168,0.0,0.88229,4e-05,12.70196]
[1744062148085,82.69,78906.3464,0.0,0.88241,4e-05,12.69372]
[1744062149092,82.7,78918.1214,0.0,0.88282,4e-05,12.66432]
[1744062150099,82.7,78927.029,0.0,0.88314,4e-05,12.64128]
[1744062152113,82.71,78929.6152,0.0,0.88324,4e-05,12.63183]
[1744062153554,82.71,78930.8494,0.0,0.88328,4e-05,12.62939]
[1744062156141,82.71,78939.3486,0.0,0.88358,4e-05,12.60728]
[1744062158156,82.71,78940.7115,0.0,0.88364,4e-05,12.60348]
[1744062163192,82.71,78941.5574,0.0,0.88367,4e-05,12.60088]
[1744062168227,82.71,78941.207,0.0,0.88366,4e-05,12.60152]
[1744062173263,82.71,78941.8608,0.0,0.88369,4e-05,12.59951]
[1744062174270,82.71,78940.7271,0.0,0.88365,4e-05,12.60247]
[1744062178298,82.71,78941.6055,0.0,0.88368,4e-05,12.59997]
[1744062180312,82.71,78947.4447,0.0,0.88389,4e-05,12.58492]
[1744062181319,82.71,78950.5026,0.0,0.884,4e-05,12.57711]
[1744062182326,82.71,78951.3726,0.0,0.88403,4e-05,12.57512]
[1744062184340,82.72,78949.8793,0.0,0.88397,4e-05,12.57943]
[1744062185347,82.72,78944.7818,0.0,0.88378,4e-05,12.59302]
[1744062186587,82.72,78943.4535,0.0,0.88373,4e-05,12.59657]
[1744062191592,82.72,78943.0444,0.0,0.88372,4e-05,12.59765]
[1744062197598,82.71,78941.8757,0.0,0.88368,4e-05,12.60058]
[1744062199432,82.71,78941.8757,0.0,0.88368,4e-05,12.60052]
[1744062199446,82.71,78941.8757,0.0,0.88368,4e-05,12.60049]
[1744062201460,82.72,78944.2454,0.0,0.88376,4e-05,12.59436]
[1744062202467,82.72,78946.5766,0.0,0.88384,4e-05,12.58849]
[1744062203474,82.72,78951.7608,0.0,0.88403,4e-05,12.57501]
[1744062205488,82.72,78954.0666,0.0,0.88411,4e-05,12.56934]
[1744062206495,82.72,78958.0991,0.0,0.88425,4e-05,12.55868]
[1744062207502,82.72,78962.1183,0.0,0.8844,4e-05,12.54806]
[1744062208509,82.72,78963.3725,0.0,0.88444,4e-05,12.5448]
[1744062209516,82.72,78964.2725,0.0,0.88448,4e-05,12.5425]
[1744062210523,82.73,78966.1592,0.0,0.88453,4e-05,12.53832]
[1744062213544,82.74,78965.043,0.0,0.88449,4e-05,12.53958]
[1744062216565,82.74,78968.4526,0.0,0.88461,4e-05,12.53079]
[1744062217572,82.74,78970.2138,0.0,0.88468,4e-05,12.52622]
[1744062218579,82.74,78973.8339,0.0,0.88481,4e-05,12.51671]
[1744062222607,82.74,78975.3339,0.0,0.88486,4e-05,12.51318]
[1744062223614,82.74,78973.3893,0.0,0.88478,4e-05,12.51847]
[1744062224621,82.74,78975.7731,0.0,0.88487,4e-05,12.51225]
[1744062225626,82.75,78975.0627,0.0,0.88484,4e-05,12.51426]
[1744062226627,82.75,78976.861,0.0,0.88491,4e-05,12.5096]
[1744062228629,82.75,78978.4311,0.0,0.88496,4e-05,12.50563]
[1744062229630,82.75,78980.0411,0.0,0.88502,4e-05,12.50146]
[1744062232633,82.75,78979.0132,0.0,0.88498,4e-05,12.50452]
[1744062235636,82.75,78978.0049,0.0,0.88494,4e-05,12.50719]
[1744062236637,82.75,78979.7662,0.0,0.885,4e-05,12.50251]
[1744062237638,82.75,78978.722,0.0,0.88496,4e-05,12.50528]
[1744062239640,82.75,78975.8191,0.0,0.88486,4e-05,12.51311]
[1744062240641,82.75,78963.3271,0.0,0.8844,4e-05,12.54639]
[1744062241642,82.75,78955.0371,0.0,0.8841,4e-05,12.56848]
[1744062242643,82.75,78944.9388,0.0,0.88373,4e-05,12.59536]
[1744062243644,82.75,78939.8814,0.0,0.88354,4e-05,12.60881]
[1744062245646,82.75,78938.3114,0.0,0.88348,4e-05,12.61304]
[1744062246647,82.75,78933.2723,0.0,0.8833,4e-05,12.62647]
[1744062247648,82.75,78930.8819,0.0,0.88321,4e-05,12.63283]
[1744062248649,82.75,78923.0028,0.0,0.88292,4e-05,12.65379]
[1744062249650,82.75,78921.4295,0.0,0.88286,4e-05,12.65802]
[1744062250271,82.75,78921.4295,0.0,0.88286,4e-05,12.65802]
[1744062250372,82.75,78921.4295,0.0,0.88286,4e-05,12.65802]
[1744062251652,82.75,78910.05,0.0,0.88244,4e-05,12.68836]
[1744062252653,82.75,78917.3913,0.0,0.88271,4e-05,12.66872]
[1744062253654,82.75,78928.8029,0.0,0.88313,4e-05,12.63828]
[1744062254655,82.75,78934.0671,0.0,0.88333,4e-05,12.62426]
[1744062255656,82.75,78935.7213,0.0,0.88339,4e-05,12.61986]
[1744062256485,82.75,78935.7213,0.0,0.88339,4e-05,12.61986]
[1744062256584,82.75,78935.7213,0.0,0.88339,4e-05,12.61962]
[1744062257658,82.75,78939.8796,0.0,0.88355,4e-05,12.60833]
[1744062258659,82.75,78943.2096,0.0,0.88367,4e-05,12.59938]
[1744062259660,82.75,78944.7829,0.0,0.88373,4e-05,12.59517]
[1744062260661,82.75,78947.0358,0.0,0.88381,4e-05,12.58924]
[1744062261662,82.75,78947.8729,0.0,0.88384,4e-05,12.58712]
[1744062262663,82.75,78948.8075,0.0,0.88387,4e-05,12.58477]
[1744062263664,82.75,78951.7208,0.0,0.88398,4e-05,12.57726]
[1744062264665,82.75,78957.9162,0.0,0.8842,4e-05,12.56125]
[1744062266667,82.76,78960.9995,0.0,0.8843,4e-05,12.55411]
[1744062269670,82.75,78961.8733,0.0,0.88436,4e-05,12.54965]
[1744062271672,82.74,78953.9862,0.0,0.88412,4e-05,12.56481]
[1744062272673,82.73,78949.8371,0.0,0.88398,4e-05,12.5748]
[1744062274675,82.72,78948.8742,0.0,0.88397,4e-05,12.57526]
[1744062279680,82.72,78949.1226,0.0,0.884,4e-05,12.57356]
[1744062284685,82.73,78948.0453,0.0,0.88394,4e-05,12.57783]
[1744062290692,82.73,78946.6858,0.0,0.88387,4e-05,12.58277]
[1744062296124,82.74,78947.4914,0.0,0.88389,4e-05,12.58171]
[1744062298138,82.74,78949.0127,0.0,0.88394,4e-05,12.57813]
[1744062303173,82.74,78955.1686,0.0,0.88415,4e-05,12.56246]
[1744062304180,82.74,78966.1682,0.0,0.88455,4e-05,12.53323]
[1744062305187,82.74,78972.7615,0.0,0.88479,4e-05,12.51573]
[1744062306197,82.74,78974.0648,0.0,0.88484,4e-05,12.5123]
[1744062309216,82.74,78976.1494,0.0,0.88492,4e-05,12.5065]
[1744062310223,82.74,78982.0935,0.0,0.88514,4e-05,12.4906]
[1744062311230,82.74,78983.3473,0.0,0.88519,4e-05,12.48717]
[1744062312237,82.74,78984.5156,0.0,0.88523,4e-05,12.48397]
[1744062314251,82.74,78985.4044,0.0,0.88526,4e-05,12.48142]
[1744062315258,82.74,78986.3961,0.0,0.8853,4e-05,12.4787]
[1744062317272,82.74,78989.1899,0.0,0.8854,4e-05,12.47112]
[1744062318279,82.74,78990.2957,0.0,0.88545,4e-05,12.46811]
[1744062322725,82.74,78993.2441,0.0,0.88556,4e-05,12.46]
[1744062324322,82.74,78994.252,0.0,0.88559,4e-05,12.45722]
[1744062325329,82.74,78997.6858,0.0,0.88572,4e-05,12.44808]
[1744062325861,82.74,78997.6858,0.0,0.88572,4e-05,12.44808]
[1744062326336,82.74,78997.6858,0.0,0.88572,4e-05,12.44807]
[1744062327343,82.74,79007.072,0.0,0.88606,4e-05,12.42316]
[1744062328350,82.74,79009.9245,0.0,0.88616,4e-05,12.41562]
[1744062329358,82.74,79015.2036,0.0,0.88635,4e-05,12.40164]
[1744062330364,82.74,79016.787,0.0,0.88641,4e-05,12.39748]
[1744062331371,82.74,79017.9807,0.0,0.88648,4e-05,12.39013]
[1744062333385,82.74,79026.3598,0.0,0.88678,4e-05,12.36811]
[1744062334392,82.74,79037.4593,0.0,0.88718,4e-05,12.33887]
[1744062335269,82.74,79037.4593,0.0,0.88718,4e-05,12.33887]
[1744062335399,82.74,79037.4593,0.0,0.88718,4e-05,12.33906]
[1744062336406,82.74,79051.9609,0.0,0.8877,4e-05,12.30075]
[1744062337413,82.74,79059.52,0.0,0.88796,4e-05,12.28089]
[1744062338420,82.74,79073.4674,0.0,0.88846,4e-05,12.2442]
[1744062339427,82.74,79082.9612,0.0,0.8888,4e-05,12.2193]
[1744062340434,82.74,79085.2521,0.0,0.88887,4e-05,12.21344]
[1744062341441,82.74,79087.0046,0.0,0.88893,4e-05,12.20899]
[1744062342448,82.74,79090.0912,0.0,0.88904,4e-05,12.20105]
[1744062343455,82.76,79094.9595,0.0,0.88919,4e-05,12.19043]
[1744062343897,82.76,79094.9595,0.0,0.88919,4e-05,12.19043]
[1744062344462,82.77,79094.9595,0.0,0.88915,4e-05,12.19293]
[1744062345469,82.78,79109.3015,0.0,0.88964,4e-05,12.15697]
[1744062346476,82.79,79113.5402,0.0,0.88976,4e-05,12.14827]
[1744062347440,82.79,79113.5402,0.0,0.88976,4e-05,12.14827]
[1744062347483,82.8,79113.5402,0.0,0.88973,4e-05,12.15008]
[1744062349497,82.82,79121.0598,0.0,0.88995,4e-05,12.13449]
[1744062350465,82.82,79121.0598,0.0,0.88995,4e-05,12.13449]
[1744062350504,82.83,79121.0598,0.0,0.88991,4e-05,12.13706]
[1744062351220,82.83,79121.0598,0.0,0.88991,4e-05,12.13706]
[1744062351511,82.84,79121.0598,0.0,0.88989,4e-05,12.13882]
[1744062351995,82.84,79121.0598,0.0,0.88989,4e-05,12.13882]
[1744062353525,82.86,79116.9178,0.0,0.88968,4e-05,12.15462]
[1744062354230,82.86,79116.9178,0.0,0.88968,4e-05,12.15462]
[1744062354532,82.87,79116.9178,0.0,0.88965,4e-05,12.15697]
[1744062356546,82.89,79118.2644,0.0,0.88964,4e-05,12.15806]
[1744062357553,82.9,79116.9861,0.0,0.88958,4e-05,12.16248]
[1744062358560,82.91,79118.4414,0.0,0.88962,4e-05,12.15976]
[1744062359564,82.91,79118.4414,0.0,0.88962,4e-05,12.15976]
[1744062359568,82.91,79118.4414,0.0,0.88961,4e-05,12.16088]
[1744062361582,82.92,79126.181,0.0,0.88985,4e-05,12.14305]
[1744062361810,82.92,79126.181,0.0,0.88985,4e-05,12.14305]
[1744062362589,82.93,79126.181,0.0,0.88983,4e-05,12.14427]
[1744062363596,82.93,79127.4939,0.0,0.88986,4e-05,12.14211]
[1744062364603,82.94,79129.6756,0.0,0.88992,4e-05,12.13763]
[1744062365768,82.95,79133.3469,0.0,0.89003,4e-05,12.12936]
[1744062368632,82.97,79129.3524,0.0,0.88985,4e-05,12.1435]
[1744062371653,82.98,79135.3996,0.0,0.89001,4e-05,12.13164]
[1744062372660,82.99,79136.2942,0.0,0.89002,4e-05,12.13057]
[1744062373667,82.99,79135.3047,0.0,0.88999,4e-05,12.13329]
[1744062374103,82.99,79135.3047,0.0,0.88999,4e-05,12.13329]
[1744062374674,82.99,79135.3047,0.0,0.88999,4e-05,12.13344]
[1744062374863,82.99,79135.3047,0.0,0.88999,4e-05,12.13344]
[1744062375681,82.99,79135.3047,0.0,0.88998,4e-05,12.13358]
[1744062376688,82.99,79140.7315,0.0,0.89017,4e-05,12.11949]
[1744062377118,82.99,79140.7315,0.0,0.89017,4e-05,12.11949]
[1744062377696,82.99,79140.7315,0.0,0.89017,4e-05,12.11963]
[1744062378636,82.99,79140.7315,0.0,0.89017,4e-05,12.11963]
[1744062378702,82.99,79140.7315,0.0,0.89017,4e-05,12.11978]
[1744062380140,83.0,79141.0454,0.0,0.89018,4e-05,12.11909]
[1744062380716,83.0,79141.0454,0.0,0.89018,4e-05,12.11924]
[1744062380909,83.0,79141.0454,0.0,0.89018,4e-05,12.11924]
[1744062381723,83.0,79141.0454,0.0,0.89017,4e-05,12.11938]
[1744062381897,83.0,79141.0454,0.0,0.89017,4e-05,12.11938]
[1744062382730,83.0,79141.0454,0.0,0.89017,4e-05,12.11954]
[1744062384744,83.01,79145.1439,0.0,0.89029,4e-05,12.11053]
[1744062389779,83.04,79145.605,0.0,0.89023,4e-05,12.11557]
[1744062394797,83.07,79150.602,0.0,0.89036,4e-05,12.10447]
[1744062399802,83.07,79152.0878,0.0,0.89039,3e-05,12.1022]
[1744062402805,83.07,79163.1091,0.0,0.89078,3e-05,12.07318]
[1744062406809,83.07,79169.4175,0.0,0.891,3e-05,12.05644]
[1744062407810,83.07,79174.477,0.0,0.89118,3e-05,12.04317]
[1744062409812,83.07,79185.9619,0.0,0.89158,3e-05,12.01314]
[1744062410813,83.07,79190.1798,0.0,0.89172,3e-05,12.00215]
[1744062412563,83.07,79191.9931,0.0,0.89178,3e-05,11.99746]
[1744062412625,83.07,79191.9931,0.0,0.89178,3e-05,11.99746]
[1744062412663,83.07,79191.9931,0.0,0.89178,3e-05,11.99751]
[1744062417820,83.07,79189.6077,0.0,0.8917,3e-05,12.00398]
[1744062419822,83.07,79185.677,0.0,0.89156,3e-05,12.0143]
[1744062420823,83.07,79172.9913,0.0,0.89112,3e-05,12.04747]
[1744062421824,83.07,79158.5848,0.0,0.89062,3e-05,12.0852]
[1744062424827,83.07,79163.2169,0.0,0.89078,3e-05,12.07298]
[1744062429832,83.07,79163.7458,0.0,0.8908,3e-05,12.07146]
[1744062431315,83.07,79163.5804,0.0,0.8908,3e-05,12.07183]
[1744062431465,83.07,79163.5804,0.0,0.8908,3e-05,12.07183]
[1744062431509,83.07,79163.5804,0.0,0.8908,3e-05,12.07176]
[1744062436839,83.07,79163.5488,0.0,0.8908,3e-05,12.07152]
[1744062441844,83.07,79162.949,0.0,0.89078,3e-05,12.07277]
[1744062446849,83.07,79164.1229,0.0,0.89083,3e-05,12.06938]
[1744062451854,83.07,79166.326,0.0,0.89094,3e-05,12.05911]
[1744062456859,83.07,79168.0664,0.0,0.891,3e-05,12.05436]
[1744062462283,83.06,79167.5655,0.0,0.89099,3e-05,12.05542]
[1744062467318,83.06,79170.8171,0.0,0.8911,3e-05,12.04675]
[1744062472353,83.06,79170.3974,0.0,0.89109,3e-05,12.04771]
[1744062473004,83.06,79170.3974,0.0,0.89109,3e-05,12.04771]
[1744062473025,83.06,79170.3974,0.0,0.89109,3e-05,12.04771]
[1744062473360,83.06,79170.3974,0.0,0.89109,3e-05,12.04767]
[1744062478395,83.06,79171.6477,0.0,0.89114,3e-05,12.04426]
[1744062483430,83.06,79177.0088,0.0,0.89132,3e-05,12.03018]
[1744062488465,83.06,79181.3698,0.0,0.89147,3e-05,12.01882]
[1744062493500,83.06,79185.5838,0.0,0.89162,3e-05,12.00794]
[1744062495514,83.06,79190.2071,0.0,0.89178,3e-05,11.99595]
[1744062500549,83.06,79192.5628,0.0,0.89186,3e-05,11.99006]
[1744062505908,83.07,79196.0736,0.0,0.89197,3e-05,11.98122]
[1744062507598,83.07,79204.9842,0.0,0.89228,3e-05,11.95828]
[1744062508605,83.07,79210.2953,0.0,0.89246,3e-05,11.94464]
[1744062509612,83.07,79223.6873,0.0,0.89292,3e-05,11.90994]
[1744062513640,83.07,79229.0275,0.0,0.89312,3e-05,11.89282]
[1744062516322,83.08,79230.8201,0.0,0.89317,3e-05,11.88857]
[1744062518675,83.08,79234.7428,0.0,0.8933,3e-05,11.879]
[1744062521696,83.08,79237.4079,0.0,0.89339,3e-05,11.87248]
[1744062522703,83.08,79247.316,0.0,0.89372,3e-05,11.84698]
[1744062523710,83.08,79252.0972,0.0,0.89388,3e-05,11.83476]
[1744062524717,83.08,79258.6733,0.0,0.8941,3e-05,11.81788]
[1744062525724,83.09,79262.682,0.0,0.89424,3e-05,11.80778]
[1744062530759,83.09,79260.828,0.0,0.89417,3e-05,11.81306]
[1744062535794,83.09,79262.0844,0.0,0.89421,3e-05,11.81001]
[1744062540616,83.1,79263.0395,0.0,0.89422,3e-05,11.80924]
[1744062545865,83.11,79262.7648,0.0,0.89418,3e-05,11.81229]
[1744062549893,83.11,79258.1316,0.0,0.89401,3e-05,11.82521]
[1744062554928,83.11,79255.1455,0.0,0.89391,3e-05,11.83333]
[1744062559962,83.12,79255.4429,0.0,0.89391,3e-05,11.83283]
[1744062564967,83.12,79256.3201,0.0,0.89394,3e-05,11.83096]
[1744062569972,83.12,79254.837,0.0,0.89388,3e-05,11.83511]
[1744062574977,83.12,79251.7082,0.0,0.89381,3e-05,11.8391]
[1744062577980,83.12,79247.1064,0.0,0.89364,3e-05,11.85152]
[1744062582985,83.12,79244.1203,0.0,0.89355,3e-05,11.85848]
[1744062585936,83.11,79244.0247,0.0,0.89356,3e-05,11.85807]
[1744062590993,83.11,79238.8127,0.0,0.89338,3e-05,11.87139]
[1744062593996,83.11,79233.7794,0.0,0.89321,3e-05,11.88431]
[1744062599001,83.11,79229.3508,0.0,0.89307,3e-05,11.89544]
[1744062604009,83.11,79225.5436,0.0,0.89294,3e-05,11.90487]
[1744062606011,83.11,79219.914,0.0,0.89275,3e-05,11.91932]
[1744062609014,83.11,79215.2766,0.0,0.89259,3e-05,11.93144]
[1744062611017,83.11,79210.0052,0.0,0.89241,3e-05,11.94521]
[1744062613019,83.11,79202.3589,0.0,0.89214,3e-05,11.96552]
[1744062614020,83.11,79194.0353,0.0,0.89185,3e-05,11.98729]
[1744062615021,83.11,79187.2068,0.0,0.89161,3e-05,12.00517]
[1744062616607,83.11,79185.3924,0.0,0.89155,3e-05,12.00994]
[1744062618025,83.11,79175.4874,0.0,0.89121,3e-05,12.03592]
[1744062620027,83.11,79170.9733,0.0,0.89105,3e-05,12.0477]
[1744062621028,83.11,79187.9526,0.0,0.89164,3e-05,12.00327]
[1744062622029,83.11,79200.4257,0.0,0.89207,3e-05,11.97071]
[1744062624031,83.11,79206.3687,0.0,0.89228,3e-05,11.95527]
[1744062625032,83.11,79210.4394,0.0,0.89241,3e-05,11.94471]
[1744062628035,83.11,79215.2037,0.0,0.89258,3e-05,11.93234]
[1744062633477,83.11,79218.0599,0.0,0.89272,3e-05,11.91996]
[1744062635650,83.11,79218.399,0.0,0.89273,3e-05,11.91896]
[1744062641533,83.1,79218.9392,0.0,0.89276,3e-05,11.9167]
[1744062646568,83.1,79217.7868,0.0,0.89273,3e-05,11.9191]
[1744062650596,83.1,79226.893,0.0,0.89305,3e-05,11.89496]
[1744062651603,83.1,79232.5686,0.0,0.89324,3e-05,11.88013]
[1744062652610,83.1,79238.7792,0.0,0.89345,3e-05,11.86393]
[1744062653617,83.1,79243.0136,0.0,0.8936,3e-05,11.8529]
[1744062655631,83.1,79247.4045,0.0,0.89375,3e-05,11.84146]
[1744062657645,83.1,79252.1568,0.0,0.89391,3e-05,11.82935]
[1744062659659,83.1,79257.2583,0.0,0.89408,3e-05,11.81618]
[1744062661068,83.1,79271.9722,0.0,0.89458,3e-05,11.77803]
[1744062662680,83.1,79281.6656,0.0,0.89491,3e-05,11.75313]
[1744062664694,83.1,79286.8097,0.0,0.89508,3e-05,11.74008]
[1744062666708,83.1,79293.6431,0.0,0.8953,3e-05,11.72269]
[1744062669729,83.11,79289.4512,0.0,0.89516,3e-05,11.734]
[1744062670507,83.11,79289.4512,0.0,0.89516,3e-05,11.734]
[1744062670606,83.11,79289.4512,0.0,0.89516,3e-05,11.734]
[1744062670736,83.11,79289.4512,0.0,0.89516,3e-05,11.73412]
[1744062671743,83.11,79280.8118,0.0,0.89486,3e-05,11.75668]
[1744062672750,83.11,79285.9174,0.0,0.89503,3e-05,11.74357]
[1744062675771,83.11,79291.0842,0.0,0.8952,3e-05,11.73064]
[1744062679799,83.11,79296.0193,0.0,0.89537,3e-05,11.71812]
[1744062684834,83.11,79296.3943,0.0,0.89537,3e-05,11.7176]
[1744062686848,83.11,79291.7054,0.0,0.89521,3e-05,11.72981]
[1744062689097,83.11,79297.9498,0.0,0.89542,3e-05,11.7137]
[1744062694906,83.12,79298.8514,0.0,0.89548,3e-05,11.70743]
[1744062696920,83.12,79306.477,0.0,0.89574,3e-05,11.6877]
[1744062697927,83.12,79310.9544,0.0,0.89589,3e-05,11.67607]
[1744062700108,83.12,79332.3545,0.0,0.89661,3e-05,11.62071]
[1744062700948,83.12,79332.3545,0.0,0.89661,3e-05,11.62083]
[1744062701955,83.12,79353.1269,0.0,0.8973,3e-05,11.5673]
[1744062705809,83.12,79352.169,0.0,0.89726,3e-05,11.57011]
[1744062707464,83.12,79350.5373,0.0,0.89721,3e-05,11.57452]
[1744062707997,83.12,79350.5373,0.0,0.8972,3e-05,11.57462]
[1744062713032,83.12,79346.9009,0.0,0.89708,3e-05,11.58447]
[1744062718067,83.12,79347.6942,0.0,0.8971,3e-05,11.58252]
[1744062719076,83.13,79353.3917,0.0,0.89728,3e-05,11.56915]
[1744062720083,83.13,79358.6715,0.0,0.89745,3e-05,11.55555]
[1744062721090,83.13,79369.9953,0.0,0.89783,3e-05,11.52644]
[1744062722097,83.13,79382.5536,0.0,0.89824,3e-05,11.49432]
[1744062724112,83.13,79375.7381,0.0,0.89801,3e-05,11.51227]
[1744062726126,83.13,79382.858,0.0,0.89824,3e-05,11.49439]
[1744062731139,83.14,79391.4338,0.0,0.89851,3e-05,11.47307]
[1744062736144,83.14,79399.1592,0.0,0.89876,3e-05,11.45365]
[1744062737145,83.14,79405.6512,0.0,0.89897,3e-05,11.4379]
[1744062738146,83.15,79398.5878,0.0,0.89873,3e-05,11.45669]
[1744062739147,83.15,79392.0347,0.0,0.89851,3e-05,11.47357]
[1744062739745,83.15,79392.0347,0.0,0.89851,3e-05,11.47357]
[1744062739907,83.15,79392.0347,0.0,0.89851,3e-05,11.47357]
[1744062739911,83.15,79392.0347,0.0,0.89851,3e-05,11.4736]
[1744062741149,83.15,79380.7483,0.0,0.89814,3e-05,11.50263]
[1744062741962,83.15,79380.7483,0.0,0.89814,3e-05,11.50263]
[1744062742916,83.15,79380.7483,0.0,0.89814,3e-05,11.5026]
[1744062742999,83.15,79380.7483,0.0,0.89814,3e-05,11.50255]
[1744062744152,83.15,79380.1286,0.0,0.89812,3e-05,11.50407]
[1744062749157,83.14,79379.9247,0.0,0.89812,3e-05,11.5042]
[1744062749911,83.14,79379.9247,0.0,0.89812,3e-05,11.5042]
[1744062750012,83.14,79379.9247,0.0,0.89812,3e-05,11.5041]
[1744062751159,83.14,79373.9807,0.0,0.89795,3e-05,11.51513]
[1744062756164,83.14,79370.336,0.0,0.89784,3e-05,11.52395]
[1744062761169,83.14,79369.3666,0.0,0.89781,3e-05,11.52587]
[1744062766174,83.14,79367.5158,0.0,0.89776,3e-05,11.53005]
[1744062771179,83.13,79366.6268,0.0,0.89774,3e-05,11.53172]
[1744062776184,83.13,79365.2281,0.0,0.8977,3e-05,11.53465]
[1744062781189,83.13,79365.2408,0.0,0.89771,3e-05,11.53398]
[1744062786194,83.12,79360.5852,0.0,0.89756,3e-05,11.54533]
[1744062787195,83.12,79355.7158,0.0,0.8974,3e-05,11.55773]
[1744062789197,83.12,79350.6365,0.0,0.89723,3e-05,11.57047]
[1744062794607,83.12,79354.723,0.0,0.89738,3e-05,11.55891]
[1744062799642,83.11,79354.361,0.0,0.89738,3e-05,11.55904]
[1744062804677,83.11,79355.2834,0.0,0.89742,3e-05,11.55585]
[1744062809712,83.1,79354.0952,0.0,0.89739,3e-05,11.55811]
[1744062812733,83.1,79351.461,0.0,0.89734,3e-05,11.56023]
[1744062817768,83.1,79353.2733,0.0,0.89741,3e-05,11.55475]
[1744062822803,83.09,79353.8432,0.0,0.89744,3e-05,11.55252]
[1744062827838,83.09,79353.0766,0.0,0.89742,3e-05,11.55372]
[1744062830859,83.09,79360.8361,0.0,0.89769,3e-05,11.53332]
[1744062832873,83.09,79365.9594,0.0,0.89786,3e-05,11.5199]
[1744062837908,83.08,79366.0632,0.0,0.89787,3e-05,11.51888]
[1744062838915,83.08,79374.8124,0.0,0.89816,3e-05,11.49617]
[1744062839922,83.08,79385.9604,0.0,0.89853,3e-05,11.4673]
[1744062841936,83.08,79390.656,0.0,0.89869,3e-05,11.45492]
[1744062845964,83.08,79384.1017,0.0,0.89848,3e-05,11.47156]
[1744062846971,83.08,79379.1394,0.0,0.89832,3e-05,11.48429]
[1744062852007,83.08,79378.532,0.0,0.8983,3e-05,11.48559]
[1744062857042,83.08,79380.0092,0.0,0.89835,3e-05,11.48155]
[1744062862077,83.08,79380.9267,0.0,0.89839,3e-05,11.47884]
[1744062867112,83.07,79381.1714,0.0,0.8984,3e-05,11.4773]
[1744062872147,83.07,79383.4323,0.0,0.89852,3e-05,11.46646]
[1744062877182,83.06,79394.1543,0.0,0.89888,3e-05,11.43815]
[1744062882217,83.06,79398.525,0.0,0.89903,3e-05,11.42636]
[1744062883310,83.06,79403.4987,0.0,0.8992,3e-05,11.41349]
[1744062889267,83.06,79405.8693,0.0,0.89928,3e-05,11.40692]
[1744062890000,83.06,79405.8693,0.0,0.89928,3e-05,11.40692]
[1744062891281,83.06,79412.3346,0.0,0.89949,3e-05,11.39022]
[1744062896316,83.06,79412.4667,0.0,0.8995,3e-05,11.38963]
[1744062901331,83.06,79413.8181,0.0,0.89955,3e-05,11.38596]
[1744062902332,83.06,79405.8103,0.0,0.89929,3e-05,11.40654]
[1744062903333,83.06,79395.1367,0.0,0.89894,3e-05,11.43395]
[1744062904334,83.06,79384.2501,0.0,0.89858,3e-05,11.46195]
[1744062906343,83.06,79362.9915,0.0,0.89787,3e-05,11.51669]
[1744062907344,83.06,79355.1625,0.0,0.89761,3e-05,11.53686]
[1744062908345,83.06,79349.7871,0.0,0.89743,3e-05,11.55068]
[1744062913350,83.05,79348.8607,0.0,0.89741,3e-05,11.55271]
[1744062915995,83.05,79348.6438,0.0,0.8974,3e-05,11.55297]
[1744062918355,83.05,79364.3199,0.0,0.89793,3e-05,11.51214]
[1744062919356,83.05,79376.1059,0.0,0.89832,3e-05,11.48172]
[1744062920328,83.05,79376.1059,0.0,0.89832,3e-05,11.48172]
[1744062920357,83.05,79377.2213,0.0,0.89836,3e-05,11.47881]
[1744062922359,83.05,79381.8315,0.0,0.89852,3e-05,11.46659]
[1744062926363,83.05,79376.8322,0.0,0.89835,3e-05,11.47935]
[1744062928366,83.05,79365.1491,0.0,0.89797,3e-05,11.50932]
[1744062931369,83.05,79372.0957,0.0,0.89823,3e-05,11.48702]
[1744062934372,83.05,79377.8525,0.0,0.89842,3e-05,11.47217]
[1744062935373,83.05,79385.3944,0.0,0.89867,3e-05,11.45282]
[1744062939377,83.05,79389.7493,0.0,0.89881,3e-05,11.44195]
[1744062944382,83.05,79400.2573,0.0,0.89916,3e-05,11.41483]
[1744062945383,83.05,79404.7474,0.0,0.8993,3e-05,11.40329]
[1744062946384,83.05,79409.9592,0.0,0.89947,3e-05,11.38993]
[1744062949387,83.05,79416.2796,0.0,0.89968,3e-05,11.37381]
[1744062954392,83.05,79420.1752,0.0,0.8998,3e-05,11.36407]
[1744062954890,83.05,79420.1752,0.0,0.8998,3e-05,11.36407]
[1744062954945,83.05,79420.1752,0.0,0.8998,3e-05,11.36407]
[1744062955393,83.05,79420.5866,0.0,0.89982,3e-05,11.36308]
[1744062960398,83.05,79421.0926,0.0,0.89983,3e-05,11.36207]
[1744062965403,83.05,79420.4524,0.0,0.89981,3e-05,11.364]
[1744062970408,83.06,79421.5578,0.0,0.89984,3e-05,11.36149]
[1744062975413,83.06,79424.6349,0.0,0.89993,3e-05,11.35407]
[1744062977416,83.06,79429.3936,0.0,0.90009,3e-05,11.3419]
[1744062980418,83.06,79435.6882,0.0,0.90029,3e-05,11.32587]
[1744062981419,83.06,79442.8035,0.0,0.90052,3e-05,11.30771]
[1744062982420,83.06,79455.6455,0.0,0.90094,3e-05,11.27496]
[1744062983421,83.06,79468.4545,0.0,0.90135,3e-05,11.24237]
[1744062984422,83.06,79491.3016,0.0,0.90209,3e-05,11.18429]
[1744062985423,83.06,79511.9547,0.0,0.90274,3e-05,11.13199]
[1744062987425,83.07,79487.3261,0.0,0.90195,3e-05,11.19546]
[1744062988426,83.07,79456.6561,0.0,0.90095,3e-05,11.27407]
[1744062989427,83.07,79442.1944,0.0,0.90048,3e-05,11.31129]
[1744062990428,83.07,79431.6138,0.0,0.90013,3e-05,11.33856]
[1744062992430,83.07,79427.8832,0.0,0.90004,3e-05,11.34426]
[1744062997435,83.07,79424.7096,0.0,0.89993,3e-05,11.35312]
[1744063002440,83.07,79420.9565,0.0,0.8998,3e-05,11.36269]
[1744063006445,83.08,79387.8081,0.0,0.8987,3e-05,11.44915]
[1744063007105,83.08,79387.8081,0.0,0.8987,3e-05,11.44928]
[1744063008447,83.08,79358.69,0.0,0.89773,3e-05,11.52439]
[1744063010125,83.08,79355.0519,0.0,0.89761,3e-05,11.53391]
[1744063011132,83.08,79348.8241,0.0,0.8974,3e-05,11.55003]
[1744063012451,83.08,79343.6421,0.0,0.89723,3e-05,11.56345]
[1744063014153,83.08,79340.3433,0.0,0.89712,3e-05,11.57199]
[1744063015160,83.08,79331.8432,0.0,0.89683,3e-05,11.59394]
[1744063018181,83.08,79326.063,0.0,0.89664,3e-05,11.6091]
[1744063019188,83.08,79336.5887,0.0,0.89699,3e-05,11.58196]
[1744063020439,83.08,79336.5887,0.0,0.89699,3e-05,11.58196]
[1744063020620,83.08,79336.5887,0.0,0.89699,3e-05,11.58202]
[1744063021202,83.08,79336.5887,0.0,0.89699,3e-05,11.58219]
[1744063025230,83.08,79342.4928,0.0,0.89718,3e-05,11.56701]
[1744063030266,83.08,79344.5525,0.0,0.89725,3e-05,11.56133]
[1744063034296,83.08,79347.5223,0.0,0.89736,3e-05,11.55326]
[1744063035303,83.08,79355.0769,0.0,0.89761,3e-05,11.5339]
[1744063036310,83.08,79371.7268,0.0,0.89816,3e-05,11.49105]
[1744063037317,83.08,79363.6053,0.0,0.89789,3e-05,11.51202]
[1744063038324,83.08,79354.1269,0.0,0.89758,3e-05,11.53649]
[1744063042352,83.08,79350.2256,0.0,0.89744,3e-05,11.54666]
[1744063046380,83.08,79343.788,0.0,0.89723,3e-05,11.56296]
[1744063047389,83.08,79337.4365,0.0,0.89702,3e-05,11.57914]
[1744063048396,83.08,79330.4946,0.0,0.89679,3e-05,11.59694]
[1744063050410,83.08,79320.0187,0.0,0.89645,3e-05,11.62367]
[1744063051417,83.08,79311.5733,0.0,0.8962,3e-05,11.64113]
[1744063052424,83.08,79306.2079,0.0,0.89602,3e-05,11.65479]
[1744063053431,83.07,79300.3792,0.0,0.89582,3e-05,11.6698]
[1744063054799,83.07,79299.0802,0.0,0.89578,3e-05,11.67309]
[1744063056452,83.07,79303.6507,0.0,0.89594,3e-05,11.66112]
[1744063060480,83.07,79308.1272,0.0,0.89609,3e-05,11.64929]
[1744063063501,83.07,79312.7806,0.0,0.89625,3e-05,11.63724]
[1744063064504,83.07,79331.6277,0.0,0.89688,3e-05,11.5886]
[1744063069509,83.08,79329.2928,0.0,0.89679,3e-05,11.5952]
[1744063070510,83.08,79323.0798,0.0,0.89658,3e-05,11.61134]
[1744063074514,83.08,79318.4602,0.0,0.89643,3e-05,11.62319]
[1744063077517,83.07,79311.7442,0.0,0.89621,3e-05,11.64037]
[1744063078518,83.07,79307.2703,0.0,0.89606,3e-05,11.65197]
[1744063083524,83.07,79311.1643,0.0,0.89619,3e-05,11.64173]
[1744063088529,83.07,79310.1207,0.0,0.89616,3e-05,11.64372]
[1744063090531,83.07,79305.6825,0.0,0.89602,3e-05,11.65501]
[1744063095536,83.07,79307.5114,0.0,0.89608,3e-05,11.6497]
[1744063100541,83.06,79306.6378,0.0,0.89606,3e-05,11.65121]
[1744063103544,83.06,79302.7062,0.0,0.89594,3e-05,11.66091]
[1744063106547,83.06,79298.7608,0.0,0.89581,3e-05,11.67089]
[1744063107548,83.06,79289.7214,0.0,0.8955,3e-05,11.69425]
[1744063112553,83.06,79287.859,0.0,0.89548,3e-05,11.69393]
[1744063114555,83.05,79280.3993,0.0,0.89523,3e-05,11.7131]
[1744063116558,83.05,79265.5149,0.0,0.89473,3e-05,11.75147]
[1744063117559,83.05,79256.7886,0.0,0.89444,3e-05,11.77396]
[1744063118560,83.05,79252.7889,0.0,0.8943,3e-05,11.78415]
[1744063122564,83.05,79258.1114,0.0,0.89449,3e-05,11.76949]
[1744063123565,83.05,79263.3126,0.0,0.89467,3e-05,11.75581]
[1744063124594,83.04,79267.0961,0.0,0.89481,3e-05,11.74568]
[1744063125567,83.04,79271.2984,0.0,0.89495,3e-05,11.73449]
[1744063127720,83.04,79271.3977,0.0,0.89496,3e-05,11.73369]
[1744063132574,83.04,79267.0247,0.0,0.89482,3e-05,11.74414]
[1744063135577,83.03,79270.9253,0.0,0.89496,3e-05,11.73345]
[1744063138580,83.03,79265.2937,0.0,0.89478,3e-05,11.74754]
[1744063139581,83.03,79260.3942,0.0,0.89462,3e-05,11.76006]
[1744063145069,83.03,79256.5316,0.0,0.8945,3e-05,11.769]
[1744063146588,83.02,79225.7976,0.0,0.89345,3e-05,11.84877]
[1744063147589,83.02,79209.8062,0.0,0.8929,3e-05,11.89025]
[1744063150592,83.02,79216.268,0.0,0.89313,3e-05,11.87273]
[1744063153595,83.02,79210.1393,0.0,0.89293,3e-05,11.88809]
[1744063157599,83.01,79202.0803,0.0,0.89266,3e-05,11.90815]
[1744063158600,83.01,79195.1926,0.0,0.89243,3e-05,11.92606]
[1744063160602,83.01,79190.7746,0.0,0.89228,3e-05,11.93741]
[1744063161603,83.01,79186.0207,0.0,0.89211,3e-05,11.94972]
[1744063162604,83.01,79180.4399,0.0,0.89192,3e-05,11.96419]
[1744063164606,83.01,79162.5427,0.0,0.8913,3e-05,12.0107]
[1744063166609,83.01,79132.7681,0.0,0.89027,4e-05,12.08826]
[1744063167610,83.0,79119.5073,0.0,0.8898,4e-05,12.12287]
[1744063168611,83.0,79113.9637,0.0,0.88961,4e-05,12.13722]
[1744063173275,83.0,79111.2185,0.0,0.88956,4e-05,12.13926]
[1744063174617,83.0,79103.8398,0.0,0.8893,4e-05,12.15818]
[1744063176620,82.99,79110.2143,0.0,0.88954,4e-05,12.14051]
[1744063177621,82.99,79124.0499,0.0,0.89003,4e-05,12.10395]
[1744063178622,82.99,79142.9714,0.0,0.8907,4e-05,12.05407]
[1744063180624,82.99,79157.5959,0.0,0.89121,3e-05,12.01537]
[1744063182697,82.99,79157.4526,0.0,0.89121,3e-05,12.01539]
[1744063182795,82.99,79157.4526,0.0,0.89121,3e-05,12.01539]
[1744063183346,82.99,79157.4526,0.0,0.89121,3e-05,12.01522]
[1744063187374,82.98,79152.7866,0.0,0.89107,3e-05,12.02581]
[1744063191404,82.97,79156.7995,0.0,0.89123,3e-05,12.01395]
[1744063192411,82.97,79161.2119,0.0,0.89139,3e-05,12.0021]
[1744063195433,82.97,79169.0818,0.0,0.89167,3e-05,11.98068]
[1744063200469,82.96,79170.5983,0.0,0.89174,3e-05,11.97544]
[1744063205507,82.96,79176.975,0.0,0.89197,3e-05,11.95798]
[1744063207521,82.96,79185.8368,0.0,0.89228,3e-05,11.93462]
[1744063208528,82.96,79194.7631,0.0,0.89259,3e-05,11.91124]
[1744063209535,82.96,79200.7958,0.0,0.8928,3e-05,11.89544]
[1744063211549,82.96,79210.1356,0.0,0.89312,3e-05,11.87107]
[1744063212556,82.96,79217.3864,0.0,0.89337,3e-05,11.85214]
[1744063214570,82.96,79225.4615,0.0,0.89365,3e-05,11.83122]
[1744063216057,82.96,79228.8111,0.0,0.89376,3e-05,11.82255]
[1744063216584,82.96,79228.8111,0.0,0.89376,3e-05,11.82245]
[1744063218665,82.95,79236.108,0.0,0.89401,3e-05,11.80325]
[1744063220613,82.96,79242.6599,0.0,0.89424,3e-05,11.78625]
[1744063221620,82.95,79247.8492,0.0,0.89442,3e-05,11.77264]
[1744063223634,82.95,79242.6146,0.0,0.89424,3e-05,11.78605]
[1744063226660,82.95,79243.2947,0.0,0.89427,3e-05,11.78332]
[1744063227667,82.95,79255.9544,0.0,0.89471,3e-05,11.75012]
[1744063228674,82.95,79268.2335,0.0,0.89513,3e-05,11.71796]
[1744063229677,82.95,79277.324,0.0,0.89544,3e-05,11.69414]
[1744063231680,82.94,79294.6582,0.0,0.89606,3e-05,11.64466]
[1744063235694,82.94,79285.8931,0.0,0.89577,3e-05,11.66697]
[1744063236695,82.94,79261.4681,0.0,0.89495,3e-05,11.72994]
[1744063237696,82.94,79255.1903,0.0,0.89474,3e-05,11.74598]
[1744063240699,82.94,79261.7158,0.0,0.89497,3e-05,11.72821]
[1744063240706,82.94,79261.7158,0.0,0.89497,3e-05,11.72821]
[1744063240793,82.94,79261.7158,0.0,0.89497,3e-05,11.72821]
[1744063241700,82.93,79261.1846,0.0,0.89496,3e-05,11.72933]
[1744063244703,82.93,79272.8729,0.0,0.89536,3e-05,11.69821]
[1744063245704,82.93,79278.9539,0.0,0.89557,3e-05,11.68222]
[1744063246705,82.93,79283.0939,0.0,0.89571,3e-05,11.6713]
[1744063249708,82.93,79289.8264,0.0,0.89595,3e-05,11.65336]
[1744063251314,82.93,79288.503,0.0,0.8959,3e-05,11.65664]
[1744063256715,82.92,79286.119,0.0,0.89583,3e-05,11.66188]
[1744063258717,82.92,79292.6027,0.0,0.89606,3e-05,11.64477]
[1744063259718,82.92,79297.2474,0.0,0.89621,3e-05,11.63261]
[1744063261720,82.92,79292.5053,0.0,0.89606,3e-05,11.64466]
[1744063264728,82.92,79259.2349,0.0,0.89493,3e-05,11.73079]
[1744063265729,82.92,79253.0691,0.0,0.89473,3e-05,11.74667]
[1744063266730,82.92,79263.5657,0.0,0.89508,3e-05,11.71923]
[1744063271735,82.91,79267.0864,0.0,0.89521,3e-05,11.70954]
[1744063277019,82.91,79269.9492,0.0,0.89532,3e-05,11.70078]
[1744063279101,82.91,79271.568,0.0,0.89538,3e-05,11.69637]
[1744063279149,82.9,79271.568,0.0,0.89538,3e-05,11.69618]
[1744063281745,82.9,79286.0292,0.0,0.89588,3e-05,11.65827]
[1744063282746,82.9,79306.4546,0.0,0.89657,3e-05,11.60521]
[1744063284069,82.9,79315.769,0.0,0.89688,3e-05,11.58087]
[1744063285076,82.9,79319.8215,0.0,0.89702,3e-05,11.57023]
[1744063286083,82.9,79324.8398,0.0,0.89719,3e-05,11.55711]
[1744063287094,82.9,79331.2064,0.0,0.8974,3e-05,11.54049]
[1744063288101,82.9,79326.155,0.0,0.89724,3e-05,11.55341]
[1744063293136,82.9,79327.6188,0.0,0.89733,3e-05,11.54473]
[1744063296551,82.89,79326.4289,0.0,0.89729,3e-05,11.54755]
[1744063296668,82.89,79326.4289,0.0,0.89729,3e-05,11.54755]
[1744063296705,82.89,79326.4289,0.0,0.89729,3e-05,11.54742]
[1744063300185,82.89,79326.1766,0.0,0.8973,3e-05,11.54678]
[1744063301192,82.89,79310.6867,0.0,0.89678,3e-05,11.58679]
[1744063302199,82.89,79295.5819,0.0,0.89627,3e-05,11.62581]
[1744063303206,82.89,79285.8537,0.0,0.89595,3e-05,11.65089]
[1744063304213,82.88,79281.1321,0.0,0.89579,3e-05,11.66295]
[1744063305221,82.88,79272.5761,0.0,0.8955,3e-05,11.68498]
[1744063307234,82.88,79264.474,0.0,0.89523,3e-05,11.70559]
[1744063310786,82.88,79264.1427,0.0,0.89523,3e-05,11.706]
[1744063313278,82.87,79271.3418,0.0,0.8955,3e-05,11.6849]
[1744063318312,82.86,79268.1689,0.0,0.89543,3e-05,11.69045]
[1744063323347,82.85,79268.1096,0.0,0.89544,3e-05,11.68964]
[1744063324789,82.85,79262.178,0.0,0.89524,3e-05,11.70485]
[1744063326368,82.85,79267.0531,0.0,0.89541,3e-05,11.69186]
[1744063327375,82.85,79287.1842,0.0,0.89609,3e-05,11.63947]
[1744063328382,82.85,79300.5759,0.0,0.89654,3e-05,11.60466]
[1744063330396,82.85,79308.0996,0.0,0.8968,3e-05,11.5851]
[1744063331403,82.85,79313.6589,0.0,0.89698,3e-05,11.57069]
[1744063332410,82.85,79317.9833,0.0,0.89713,3e-05,11.5595]
[1744063337445,82.85,79316.0276,0.0,0.89706,3e-05,11.56443]
[1744063338090,82.85,79316.0276,0.0,0.89706,3e-05,11.56443]
[1744063339459,82.85,79309.5229,0.0,0.89685,3e-05,11.58131]
[1744063341473,82.85,79299.5267,0.0,0.89651,3e-05,11.60726]
[1744063342480,82.85,79290.1712,0.0,0.89619,3e-05,11.63149]
[1744063343487,82.85,79278.8416,0.0,0.89581,3e-05,11.66083]
[1744063344494,82.85,79268.7219,0.0,0.89547,3e-05,11.68704]
[1744063346508,82.84,79262.0409,0.0,0.89525,3e-05,11.70418]
[1744063347812,82.84,79257.0908,0.0,0.89508,3e-05,11.71693]
[1744063351543,82.84,79254.3605,0.0,0.89503,3e-05,11.71918]
[1744063353818,82.84,79244.1028,0.0,0.89468,3e-05,11.74546]
[1744063354564,82.84,79244.1028,0.0,0.89469,3e-05,11.74524]
[1744063355571,82.83,79230.8893,0.0,0.89426,3e-05,11.77753]
[1744063360607,82.81,79232.5092,0.0,0.89437,3e-05,11.76861]
[1744063361616,82.8,79218.895,0.0,0.89391,3e-05,11.80394]
[1744063362626,82.8,79229.2881,0.0,0.89427,3e-05,11.77661]
[1744063363260,82.8,79229.2881,0.0,0.89427,3e-05,11.77661]
[1744063363486,82.8,79229.2881,0.0,0.89427,3e-05,11.77661]
[1744063363633,82.8,79229.2881,0.0,0.89427,3e-05,11.7764]
[1744063365647,82.8,79222.5989,0.0,0.89405,3e-05,11.79339]
[1744063368668,82.79,79218.261,0.0,0.89394,3e-05,11.80166]
[1744063372696,82.78,79211.4845,0.0,0.89372,3e-05,11.81828]
[1744063377731,82.77,79207.5579,0.0,0.8936,3e-05,11.82712]
[1744063379745,82.77,79199.6455,0.0,0.89334,3e-05,11.84716]
[1744063383773,82.76,79193.4089,0.0,0.89314,3e-05,11.86222]
[1744063384780,82.76,79186.3236,0.0,0.8929,3e-05,11.88036]
[1744063385787,82.76,79166.9472,0.0,0.89223,3e-05,11.93072]
[1744063387801,82.76,79161.4315,0.0,0.89205,3e-05,11.94434]
[1744063389815,82.75,79165.126,0.0,0.89218,3e-05,11.93416]
[1744063390822,82.75,79174.0466,0.0,0.89249,3e-05,11.91058]
[1744063391829,82.75,79182.1716,0.0,0.89278,3e-05,11.88908]
[1744063392836,82.75,79175.9187,0.0,0.89257,3e-05,11.90521]
[1744063393843,82.75,79166.8756,0.0,0.89225,3e-05,11.92865]
[1744063394088,82.75,79166.8756,0.0,0.89225,3e-05,11.92865]
[1744063394850,82.75,79166.8756,0.0,0.89226,3e-05,11.92839]
[1744063397864,82.75,79193.936,0.0,0.8932,3e-05,11.85686]
[1744063399866,82.74,79199.53,0.0,0.8934,3e-05,11.84198]
[1744063401868,82.74,79185.8613,0.0,0.89293,3e-05,11.87748]
[1744063406873,82.74,79184.3585,0.0,0.89289,3e-05,11.88066]
[1744063411878,82.74,79186.321,0.0,0.893,3e-05,11.87063]
[1744063416883,82.73,79187.4834,0.0,0.89305,3e-05,11.86678]
[1744063418274,82.73,79187.4764,0.0,0.89305,3e-05,11.86664]
[1744063419886,82.73,79192.4215,0.0,0.89322,3e-05,11.85339]
[1744063423890,82.72,79188.1449,0.0,0.8931,3e-05,11.86285]
[1744063424891,82.72,79180.3836,0.0,0.89283,3e-05,11.88299]
[1744063429897,82.72,79187.0333,0.0,0.89307,3e-05,11.86468]
[1744063431899,82.72,79180.5126,0.0,0.89285,3e-05,11.88143]
[1744063432900,82.71,79175.8851,0.0,0.89269,3e-05,11.89336]
[1744063435141,82.71,79168.8904,0.0,0.89245,3e-05,11.91139]
[1744063436149,82.71,79162.6168,0.0,0.89224,3e-05,11.9277]
[1744063441909,82.71,79170.7449,0.0,0.89253,3e-05,11.90558]
[1744063447225,82.7,79168.6798,0.0,0.89247,3e-05,11.90968]
[1744063452260,82.7,79165.7833,0.0,0.89239,3e-05,11.91616]
[1744063457295,82.69,79164.9639,0.0,0.89237,3e-05,11.91714]
[1744063462330,82.69,79162.2765,0.0,0.8923,3e-05,11.92301]
[1744063463337,82.68,79158.2849,0.0,0.89216,3e-05,11.93321]
[1744063464344,82.68,79152.7723,0.0,0.89197,3e-05,11.94739]
[1744063465934,82.68,79148.2901,0.0,0.89182,3e-05,11.95897]
[1744063468372,82.68,79139.8563,0.0,0.89153,3e-05,11.98047]
[1744063471393,82.68,79136.7109,0.0,0.89146,4e-05,11.98382]
[1744063473407,82.67,79128.0663,0.0,0.89117,4e-05,12.00601]
[1744063475421,82.67,79123.4933,0.0,0.89101,4e-05,12.01748]
[1744063479449,82.66,79127.5138,0.0,0.89117,4e-05,12.00584]
[1744063480457,82.66,79132.645,0.0,0.89135,4e-05,11.99211]
[1744063482471,82.66,79139.3117,0.0,0.89159,3e-05,11.97395]
[1744063487506,82.65,79141.6887,0.0,0.89169,3e-05,11.9662]
[1744063492541,82.65,79143.4271,0.0,0.89177,3e-05,11.96028]
[1744063493548,82.65,79147.9416,0.0,0.89193,3e-05,11.94832]
[1744063494555,82.65,79152.7739,0.0,0.8921,3e-05,11.93557]
[1744063495968,82.65,79167.0362,0.0,0.8926,3e-05,11.89802]
[1744063496569,82.65,79167.0362,0.0,0.8926,3e-05,11.89798]
[1744063497576,82.65,79189.271,0.0,0.89337,3e-05,11.83966]
[1744063498583,82.65,79193.5009,0.0,0.89351,3e-05,11.82856]
[1744063503618,82.65,79196.0822,0.0,0.8936,3e-05,11.82181]
[1744063507646,82.65,79200.5757,0.0,0.89376,3e-05,11.81003]
[1744063509660,82.65,79205.1379,0.0,0.89391,3e-05,11.7981]
[1744063510667,82.65,79213.8212,0.0,0.89421,3e-05,11.77539]
[1744063511674,82.65,79232.1206,0.0,0.89484,3e-05,11.7276]
[1744063512681,82.65,79237.1934,0.0,0.89501,3e-05,11.71438]
[1744063517716,82.65,79236.0529,0.0,0.89497,3e-05,11.71748]
[1744063518723,82.65,79242.4197,0.0,0.89519,3e-05,11.70093]
[1744063519730,82.65,79248.4168,0.0,0.89539,3e-05,11.68534]
[1744063524765,82.65,79247.2614,0.0,0.89535,3e-05,11.68855]
[1744063528795,82.65,79251.6874,0.0,0.8955,3e-05,11.67692]
[1744063529802,82.65,79252.0652,0.0,0.89552,3e-05,11.67596]
[1744063530809,82.65,79262.8511,0.0,0.89588,3e-05,11.64801]
[1744063531816,82.65,79277.1588,0.0,0.89639,3e-05,11.60673]
[1744063537010,82.65,79280.5782,0.0,0.8965,3e-05,11.59846]
[1744063539874,82.65,79289.3394,0.0,0.8968,3e-05,11.57565]
[1744063540882,82.65,79293.7127,0.0,0.89694,3e-05,11.56429]
[1744063542659,82.65,79294.25,0.0,0.89696,3e-05,11.56292]
[1744063542721,82.65,79294.25,0.0,0.89696,3e-05,11.56292]
[1744063542896,82.65,79294.25,0.0,0.89696,3e-05,11.56304]
[1744063543903,82.65,79298.1663,0.0,0.89709,3e-05,11.55302]
[1744063544910,82.65,79303.0247,0.0,0.89725,3e-05,11.54045]
[1744063547931,82.65,79297.3595,0.0,0.89706,3e-05,11.55525]
[1744063550952,82.65,79303.8115,0.0,0.89728,3e-05,11.53862]
[1744063555987,82.66,79302.1417,0.0,0.89722,3e-05,11.54317]
[1744063559008,82.66,79295.755,0.0,0.897,3e-05,11.56]
[1744063560021,82.66,79289.8442,0.0,0.8968,3e-05,11.57543]
[1744063561026,82.66,79285.2338,0.0,0.89664,3e-05,11.58749]
[1744063566039,82.66,79287.9117,0.0,0.89673,3e-05,11.58073]
[1744063571044,82.66,79287.3933,0.0,0.89671,3e-05,11.58249]
[1744063574049,82.66,79292.5704,0.0,0.89688,3e-05,11.56903]
[1744063578053,82.66,79298.2602,0.0,0.89708,3e-05,11.55428]
[1744063579054,82.66,79304.5892,0.0,0.89729,3e-05,11.5379]
[1744063584059,82.66,79306.1887,0.0,0.89734,3e-05,11.53402]
[1744063589064,82.66,79307.8428,0.0,0.89739,3e-05,11.53003]
[1744063594069,82.66,79308.5673,0.0,0.89744,3e-05,11.52431]
[1744063600075,82.67,79309.0336,0.0,0.89745,3e-05,11.52351]
[1744063601006,82.67,79309.0336,0.0,0.89745,3e-05,11.52351]
[1744063601028,82.67,79309.0336,0.0,0.89745,3e-05,11.52358]
[1744063606341,82.67,79309.4976,0.0,0.89745,3e-05,11.52404]
[1744063612089,82.69,79309.4243,0.0,0.8974,3e-05,11.52744]
[1744063617418,82.71,79310.6969,0.0,0.8974,3e-05,11.52779]
[1744063622453,82.72,79310.3858,0.0,0.89736,3e-05,11.5309]
[1744063624467,82.72,79315.0614,0.0,0.89752,3e-05,11.51892]
[1744063629467,82.72,79327.9029,0.0,0.89795,3e-05,11.48581]
[1744063630468,82.72,79331.9507,0.0,0.89808,3e-05,11.47531]
[1744063633471,82.72,79323.972,0.0,0.89782,3e-05,11.49543]
[1744063634472,82.71,79317.936,0.0,0.89763,3e-05,11.5104]
[1744063637475,82.7,79313.6769,0.0,0.89751,3e-05,11.51917]
[1744063642480,82.69,79309.4085,0.0,0.89741,3e-05,11.52716]
[1744063644482,82.68,79300.2315,0.0,0.89711,3e-05,11.55011]
[1744063646484,82.69,79294.35,0.0,0.89691,3e-05,11.56562]
[1744063648486,82.69,79298.4188,0.0,0.89704,3e-05,11.55541]
[1744063650488,82.69,79302.5547,0.0,0.89717,3e-05,11.54532]
[1744063655493,82.69,79308.7566,0.0,0.89741,3e-05,11.52529]
[1744063656494,82.69,79316.4754,0.0,0.89767,3e-05,11.50537]
[1744063659497,82.69,79326.7188,0.0,0.89801,3e-05,11.47884]
[1744063660498,82.69,79331.393,0.0,0.89816,3e-05,11.46675]
[1744063661499,82.69,79338.3871,0.0,0.8984,3e-05,11.44869]
[1744063666504,82.69,79340.5868,0.0,0.89847,3e-05,11.44324]
[1744063670508,82.7,79334.6902,0.0,0.89826,3e-05,11.45905]
[1744063671509,82.7,79330.6335,0.0,0.89813,3e-05,11.46951]
[1744063673511,82.69,79321.6218,0.0,0.89783,3e-05,11.49269]
[1744063676514,82.69,79317.117,0.0,0.89768,3e-05,11.50421]
[1744063681519,82.69,79320.6974,0.0,0.8978,3e-05,11.49467]
[1744063682520,82.69,79324.8476,0.0,0.89794,3e-05,11.48389]
[1744063684522,82.69,79320.0274,0.0,0.89778,3e-05,11.49632]
[1744063686524,82.69,79329.4977,0.0,0.8981,3e-05,11.47169]
[1744063689527,82.69,79312.295,0.0,0.89753,3e-05,11.51574]
[1744063694532,82.69,79313.5253,0.0,0.89758,3e-05,11.51219]
[1744063695533,82.69,79319.1079,0.0,0.89776,3e-05,11.49767]
[1744063696534,82.69,79323.2469,0.0,0.8979,3e-05,11.48691]
[1744063701539,82.69,79318.6988,0.0,0.89775,3e-05,11.49853]
[1744063706544,82.69,79316.4483,0.0,0.89768,3e-05,11.5041]
[1744063711549,82.68,79315.6552,0.0,0.89769,3e-05,11.50169]
[1744063716554,82.68,79319.899,0.0,0.89783,3e-05,11.49045]
[1744063720558,82.68,79326.7529,0.0,0.89806,3e-05,11.47259]
[1744063723561,82.68,79331.1243,0.0,0.89821,3e-05,11.46137]
[1744063725563,82.69,79335.0918,0.0,0.89834,3e-05,11.45153]
[1744063727565,82.69,79330.6136,0.0,0.89818,3e-05,11.46332]
[1744063728566,82.69,79325.9642,0.0,0.89803,3e-05,11.47535]
[1744063731569,82.68,79316.904,0.0,0.89773,3e-05,11.4986]
[1744063736574,82.68,79316.4042,0.0,0.89772,3e-05,11.49963]
[1744063737575,82.68,79320.9573,0.0,0.89787,3e-05,11.48752]
[1744063741282,82.68,79323.6646,0.0,0.89797,3e-05,11.48011]
[1744063742580,82.69,79390.3693,0.0,0.90015,3e-05,11.31016]
[1744063747585,82.74,79388.6473,0.0,0.89996,3e-05,11.32566]
[1744063753391,82.78,79387.9608,0.0,0.89985,3e-05,11.33456]
[1744063754592,82.78,79399.074,0.0,0.9002,3e-05,11.30751]
[1744063755593,82.79,79403.1671,0.0,0.90032,3e-05,11.29799]
[1744063756594,82.79,79407.8242,0.0,0.90046,3e-05,11.28719]
[1744063758596,82.81,79412.05,0.0,0.90056,3e-05,11.27887]
[1744063760598,82.82,79407.5416,0.0,0.90039,3e-05,11.29281]
[1744063761361,82.82,79407.5416,0.0,0.90039,3e-05,11.29281]
[1744063761525,82.82,79407.5416,0.0,0.90039,3e-05,11.29281]
[1744063761528,82.82,79407.5416,0.0,0.90038,3e-05,11.29382]
[1744063764602,82.83,79403.0251,0.0,0.90021,3e-05,11.3072]
[1744063765603,82.83,79412.9749,0.0,0.90053,3e-05,11.2816]
[1744063766604,82.83,79419.044,0.0,0.90073,3e-05,11.266]
[1744063772610,82.83,79420.6154,0.0,0.90081,3e-05,11.25779]
[1744063774515,82.83,79420.6154,0.0,0.90081,3e-05,11.25807]
[1744063775522,82.83,79436.0597,0.0,0.90131,3e-05,11.21862]
[1744063780557,82.84,79439.2917,0.0,0.90141,3e-05,11.21116]
[1744063782571,82.84,79433.9553,0.0,0.90123,3e-05,11.22488]
[1744063787606,82.83,79432.12,0.0,0.90118,3e-05,11.22909]
[1744063792630,82.84,79434.9775,0.0,0.90127,3e-05,11.22201]
[1744063797635,82.83,79433.4552,0.0,0.90122,3e-05,11.22561]
[1744063801639,82.83,79438.0244,0.0,0.90137,3e-05,11.21356]
[1744063806644,82.83,79441.0863,0.0,0.90148,3e-05,11.20536]
[1744063811649,82.83,79443.7438,0.0,0.90157,3e-05,11.19839]
[1744063816654,82.83,79443.7682,0.0,0.90157,3e-05,11.19842]
[1744063821659,82.83,79441.9821,0.0,0.90151,3e-05,11.20306]
[1744063824491,82.83,79441.9821,0.0,0.90151,3e-05,11.20307]
[1744063824665,82.83,79450.1629,0.0,0.90177,3e-05,11.18219]
[1744063825665,82.83,79445.8047,0.0,0.90163,3e-05,11.19338]
[1744063830670,82.83,79446.8203,0.0,0.90166,3e-05,11.19076]
[1744063835675,82.83,79450.1367,0.0,0.9018,3e-05,11.17798]
[1744063840680,82.83,79448.2889,0.0,0.90174,3e-05,11.18257]
[1744063845687,82.83,79449.3193,0.0,0.90178,3e-05,11.17978]
[1744063850691,82.83,79447.328,0.0,0.90172,3e-05,11.1847]
[1744063855696,82.83,79449.8263,0.0,0.90179,3e-05,11.17889]
[1744063860701,82.83,79449.1403,0.0,0.90176,3e-05,11.18124]
[1744063865706,82.84,79451.4766,0.0,0.90183,3e-05,11.17586]
[1744063868709,82.84,79447.5921,0.0,0.9017,3e-05,11.18615]
[1744063873714,82.84,79447.5492,0.0,0.90169,3e-05,11.18677]
[1744063878719,82.84,79449.6157,0.0,0.90176,3e-05,11.18188]
[1744063883724,82.84,79452.1219,0.0,0.90184,3e-05,11.17534]
[1744063885730,82.84,79457.5128,0.0,0.90201,3e-05,11.16153]
[1744063887731,82.84,79463.7889,0.0,0.90221,3e-05,11.1457]
[1744063892736,82.84,79462.1968,0.0,0.90219,3e-05,11.14572]
[1744063894738,82.84,79466.5524,0.0,0.90233,3e-05,11.13464]
[1744063898742,82.84,79471.0276,0.0,0.90247,3e-05,11.12338]
[1744063901745,82.85,79474.9523,0.0,0.9026,3e-05,11.11354]
[1744063906750,82.85,79476.8247,0.0,0.90265,3e-05,11.10913]
[1744063911755,82.85,79469.4646,0.0,0.90241,3e-05,11.12874]
[1744063912756,82.85,79462.4956,0.0,0.90218,3e-05,11.14671]
[1744063917761,82.86,79458.5328,0.0,0.90204,3e-05,11.1576]
[1744063922766,82.86,79458.3932,0.0,0.90203,3e-05,11.15869]
[1744063927771,82.86,79460.3135,0.0,0.90208,3e-05,11.15437]
[1744063932777,82.86,79461.6939,0.0,0.90213,3e-05,11.15089]
[1744063935650,82.86,79466.3041,0.0,0.90228,3e-05,11.13918]
[1744063939678,82.86,79471.1557,0.0,0.90243,3e-05,11.12726]
[1744063944713,82.87,79470.1614,0.0,0.90239,3e-05,11.13053]
[1744063949133,82.87,79469.5612,0.0,0.90236,3e-05,11.13242]
[1744063949748,82.87,79469.5612,0.0,0.90236,3e-05,11.13246]
[1744063953776,82.87,79462.9619,0.0,0.90218,3e-05,11.14525]
[1744063954783,82.87,79456.5466,0.0,0.90197,3e-05,11.16163]
[1744063955790,82.87,79452.3731,0.0,0.90184,3e-05,11.17228]
[1744063957804,82.87,79444.3432,0.0,0.90158,3e-05,11.19271]
[1744063959816,82.87,79435.3514,0.0,0.90129,3e-05,11.21558]
[1744063964821,82.87,79432.4577,0.0,0.9012,3e-05,11.22251]
[1744063965822,82.87,79425.7476,0.0,0.90098,3e-05,11.23959]
[1744063969826,82.86,79430.0658,0.0,0.90113,3e-05,11.22805]
[1744063974831,82.86,79431.6152,0.0,0.90119,3e-05,11.22357]
[1744063976499,82.86,79435.4648,0.0,0.90131,3e-05,11.21361]
[1744063976573,82.86,79435.4648,0.0,0.90131,3e-05,11.21361]
[1744063976833,82.86,79439.7027,0.0,0.90145,3e-05,11.20268]
[1744063978835,82.86,79454.6411,0.0,0.90193,3e-05,11.16458]
[1744063979836,82.86,79462.1386,0.0,0.90217,3e-05,11.14563]
[1744063981838,82.86,79469.076,0.0,0.90239,3e-05,11.12837]
[1744063986843,82.87,79471.2298,0.0,0.90244,3e-05,11.12415]
[1744063987844,82.87,79484.7297,0.0,0.90287,3e-05,11.08999]
[1744063988845,82.87,79493.3136,0.0,0.90315,3e-05,11.06844]
[1744063990847,82.88,79498.6951,0.0,0.90331,3e-05,11.05532]
[1744063992849,82.88,79502.87,0.0,0.90344,3e-05,11.04531]
[1744063993850,82.88,79507.5059,0.0,0.90358,3e-05,11.03375]
[1744063994851,82.88,79511.8624,0.0,0.90372,3e-05,11.02292]
[1744063995852,82.88,79518.9644,0.0,0.90394,3e-05,11.00514]
[1744063998862,82.89,79505.1059,0.0,0.90349,3e-05,11.04129]
[1744063999863,82.89,79495.095,0.0,0.90317,3e-05,11.06708]
[1744063999905,82.89,79495.095,0.0,0.90317,3e-05,11.06708]
[1744064005869,82.9,79491.6792,0.0,0.90304,3e-05,11.07737]
[1744064011876,82.9,79518.6068,0.0,0.90391,3e-05,11.00576]
[1744064013282,82.9,79518.9637,0.0,0.90392,3e-05,11.00518]
[1744064013878,82.9,79519.4835,0.0,0.90393,3e-05,11.00419]
[1744064016881,82.91,79543.6683,0.0,0.9047,3e-05,10.94336]
[1744064017882,82.91,79550.0431,0.0,0.90489,3e-05,10.92747]
[1744064018883,82.91,79555.0187,0.0,0.90505,3e-05,10.91507]
[1744064022491,82.91,79552.5784,0.0,0.90496,3e-05,10.92186]
[1744064022887,82.91,79553.8678,0.0,0.905,3e-05,10.91879]
[1744064023444,82.91,79553.8678,0.0,0.905,3e-05,10.91879]
[1744064027892,82.92,79561.7576,0.0,0.90524,3e-05,10.89941]
[1744064030896,82.92,79584.8426,0.0,0.90597,3e-05,10.84126]
[1744064031897,82.92,79606.9787,0.0,0.90665,3e-05,10.78567]
[1744064036902,82.98,79604.0281,0.0,0.90642,3e-05,10.80547]
[1744064040906,82.99,79599.468,0.0,0.90624,3e-05,10.81989]
[1744064043909,82.99,79588.3217,0.0,0.90589,3e-05,10.84851]
[1744064044910,82.99,79579.3216,0.0,0.9056,3e-05,10.87136]
[1744064048928,82.99,79547.6905,0.0,0.9046,3e-05,10.95197]
[1744064049929,82.99,79536.1284,0.0,0.90423,3e-05,10.9814]
[1744064050930,83.0,79543.175,0.0,0.90445,3e-05,10.96366]
[1744064051931,83.0,79549.6404,0.0,0.90466,3e-05,10.94743]
[1744064052932,83.0,79545.3996,0.0,0.90452,3e-05,10.95832]
[1744064053784,83.0,79545.3996,0.0,0.90452,3e-05,10.95832]
[1744064053983,83.0,79544.8536,0.0,0.9045,3e-05,10.95985]
[1744064054935,83.0,79543.5258,0.0,0.90446,3e-05,10.96335]
[1744064058938,83.0,79547.462,0.0,0.90458,3e-05,10.95395]
[1744064062952,83.0,79546.9059,0.0,0.90455,3e-05,10.95578]
[1744064063113,83.0,79546.9059,0.0,0.90455,3e-05,10.95578]
[1744064063943,83.0,79546.9035,0.0,0.90455,3e-05,10.95588]
[1744064068948,83.0,79543.3679,0.0,0.90444,3e-05,10.96482]
[1744064074955,83.0,79547.2527,0.0,0.9046,3e-05,10.95066]
[1744064076957,83.0,79542.3296,0.0,0.90444,3e-05,10.96309]
[1744064081962,83.0,79538.1973,0.0,0.90431,3e-05,10.97341]
[1744064086967,83.0,79536.3713,0.0,0.90426,3e-05,10.9778]
[1744064091972,83.0,79538.0744,0.0,0.90431,3e-05,10.97322]
[1744064096977,83.0,79537.4698,0.0,0.9043,3e-05,10.97452]
[1744064101982,83.0,79539.3152,0.0,0.90436,3e-05,10.9696]
[1744064106987,83.0,79535.414,0.0,0.90424,3e-05,10.97926]
[1744064111992,82.99,79534.8715,0.0,0.90422,3e-05,10.98035]
[1744064115996,82.99,79540.7024,0.0,0.90441,3e-05,10.96536]
[1744064121961,82.99,79543.8062,0.0,0.90451,3e-05,10.95735]
[1744064126996,82.99,79543.3714,0.0,0.9045,3e-05,10.95834]
[1744064130013,82.99,79551.2631,0.0,0.90475,3e-05,10.9383]
[1744064135018,82.99,79558.9705,0.0,0.90502,3e-05,10.91473]
[1744064136019,82.99,79568.4348,0.0,0.90532,3e-05,10.89086]
[1744064141024,82.99,79569.7844,0.0,0.90536,3e-05,10.88787]
[1744064144027,83.0,79561.4057,0.0,0.90509,3e-05,10.90927]
[1744064146029,83.0,79557.208,0.0,0.90496,3e-05,10.91997]
[1744064150033,83.0,79562.7534,0.0,0.90513,3e-05,10.90609]
[1744064150880,83.0,79562.7534,0.0,0.90513,3e-05,10.90609]
[1744064151034,83.0,79560.38,0.0,0.90505,3e-05,10.91214]
[1744064156039,83.0,79561.7283,0.0,0.90509,3e-05,10.90895]
[1744064158041,83.0,79566.8297,0.0,0.90525,3e-05,10.89616]
[1744064159042,83.0,79570.7904,0.0,0.90538,3e-05,10.88623]
[1744064162045,83.0,79579.089,0.0,0.90563,3e-05,10.86556]
[1744064167050,83.0,79580.7228,0.0,0.90568,3e-05,10.86205]
[1744064172055,83.01,79579.7076,0.0,0.90564,3e-05,10.8652]
[1744064177060,83.01,79587.9466,0.0,0.90589,3e-05,10.84505]
[1744064182065,83.01,79587.2409,0.0,0.90586,3e-05,10.84764]
[1744064187070,83.02,79589.5358,0.0,0.90592,3e-05,10.84266]
[1744064192075,83.02,79594.6809,0.0,0.9061,3e-05,10.82657]
[1744064197080,83.03,79584.7347,0.0,0.90578,3e-05,10.85247]
[1744064202085,83.03,79584.5126,0.0,0.90576,3e-05,10.85372]
[1744064204087,83.03,79577.3932,0.0,0.90554,3e-05,10.87194]
[1744064207090,83.03,79565.8447,0.0,0.90517,3e-05,10.90148]
[1744064208091,83.03,79558.9015,0.0,0.90495,3e-05,10.9192]
[1744064211094,83.03,79549.4116,0.0,0.90465,3e-05,10.94362]
[1744064212528,83.03,79549.3163,0.0,0.90464,3e-05,10.94397]
[1744064213096,83.03,79548.1562,0.0,0.9046,3e-05,10.9469]
[1744064216099,83.03,79555.3868,0.0,0.90483,3e-05,10.9286]
[1744064218101,83.03,79560.6271,0.0,0.905,3e-05,10.9154]
[1744064219102,83.03,79564.8796,0.0,0.90513,3e-05,10.90469]
[1744064224107,83.04,79565.7457,0.0,0.90515,3e-05,10.90276]
[1744064229112,83.04,79568.7974,0.0,0.90525,3e-05,10.89534]
[1744064231114,83.04,79583.2747,0.0,0.9057,3e-05,10.85922]
[1744064232115,83.04,79589.9379,0.0,0.9059,3e-05,10.84266]
[1744064237120,83.05,79598.9291,0.0,0.90617,3e-05,10.8214]
[1744064238297,83.05,79598.9291,0.0,0.90617,3e-05,10.8214]
[1744064240123,83.05,79603.2537,0.0,0.90629,3e-05,10.81142]
[1744064245128,83.06,79604.9503,0.0,0.90633,3e-05,10.80834]
[1744064246129,83.06,79609.9605,0.0,0.90648,3e-05,10.79578]
[1744064248131,83.06,79619.8419,0.0,0.90679,3e-05,10.77107]
[1744064249132,83.06,79625.9027,0.0,0.90698,3e-05,10.75596]
[1744064252693,83.06,79628.6717,0.0,0.90709,3e-05,10.74529]
[1744064253136,83.06,79623.7705,0.0,0.90693,3e-05,10.75774]
[1744064254476,83.06,79623.7705,0.0,0.90693,3e-05,10.75774]
[1744064255138,83.06,79622.1712,0.0,0.90688,3e-05,10.76183]
[1744064259142,83.06,79628.0461,0.0,0.90707,3e-05,10.74687]
[1744064264147,83.06,79626.9286,0.0,0.90704,3e-05,10.74955]
[1744064269152,83.06,79626.5769,0.0,0.90703,3e-05,10.75027]
[1744064274157,83.06,79625.9938,0.0,0.90701,3e-05,10.75158]
[1744064280163,83.06,79620.8066,0.0,0.90685,3e-05,10.76442]
[1744064281164,83.06,79615.3548,0.0,0.90668,3e-05,10.77806]
[1744064286169,83.06,79609.025,0.0,0.90649,3e-05,10.79365]
[1744064292175,83.05,79609.7553,0.0,0.90652,3e-05,10.7913]
[1744064292971,83.05,79609.7553,0.0,0.90652,3e-05,10.7913]
[1744064294161,83.05,79614.3329,0.0,0.90666,3e-05,10.77964]
[1744064297182,83.05,79620.3258,0.0,0.90685,3e-05,10.76441]
[1744064298185,83.05,79625.4018,0.0,0.90701,3e-05,10.75132]
[1744064299186,83.05,79618.9416,0.0,0.90681,3e-05,10.76751]
[1744064300187,83.05,79613.6615,0.0,0.90665,3e-05,10.78072]
[1744064305192,83.05,79614.7227,0.0,0.90669,3e-05,10.77768]
[1744064309644,83.05,79614.0004,0.0,0.90667,3e-05,10.77919]
[1744064315202,83.04,79614.9035,0.0,0.90673,3e-05,10.77237]
[1744064317206,83.04,79619.4666,0.0,0.90687,3e-05,10.76077]
[1744064318207,83.04,79624.6868,0.0,0.90704,3e-05,10.74761]
[1744064323212,83.04,79626.9951,0.0,0.90711,3e-05,10.7417]
[1744064327216,83.04,79621.2532,0.0,0.90693,3e-05,10.75604]
[1744064332221,83.04,79621.5326,0.0,0.90694,3e-05,10.75513]
[1744064335224,83.04,79626.7509,0.0,0.90711,3e-05,10.74194]
[1744064340229,83.04,79626.4475,0.0,0.9071,3e-05,10.74261]
[1744064346235,83.04,79627.6178,0.0,0.90713,3e-05,10.73957]
[1744064351240,83.04,79630.5675,0.0,0.90723,3e-05,10.7321]
[1744064356245,83.04,79630.8741,0.0,0.90724,3e-05,10.73132]
[1744064360250,83.04,79625.6648,0.0,0.90708,3e-05,10.74438]
[1744064365255,83.04,79624.546,0.0,0.90704,3e-05,10.74705]
[1744064370260,83.04,79625.5079,0.0,0.90707,3e-05,10.74483]
[1744064375729,83.04,79624.4863,0.0,0.90706,3e-05,10.74369]
[1744064377267,83.04,79607.0421,0.0,0.90652,3e-05,10.78765]
[1744064382272,83.04,79606.645,0.0,0.90651,3e-05,10.78871]
[1744064385038,83.04,79604.9809,0.0,0.90646,3e-05,10.79292]
[1744064385115,83.04,79604.9809,0.0,0.90646,3e-05,10.79292]
[1744064385275,83.04,79600.4202,0.0,0.90631,3e-05,10.8044]
[1744064389279,83.04,79589.2459,0.0,0.90597,3e-05,10.83249]
[1744064394284,83.04,79590.3087,0.0,0.906,3e-05,10.82953]
[1744064397287,83.04,79597.7893,0.0,0.90624,3e-05,10.81059]
[1744064399289,83.04,79603.8942,0.0,0.90643,3e-05,10.7952]
[1744064401292,83.04,79613.2709,0.0,0.90672,3e-05,10.77166]
[1744064406298,83.04,79610.9519,0.0,0.90664,3e-05,10.77772]
[1744064408962,83.04,79606.3595,0.0,0.9065,3e-05,10.78928]
[1744064409969,83.04,79597.7712,0.0,0.90623,3e-05,10.81088]
[1744064411304,83.04,79589.2169,0.0,0.90597,3e-05,10.83235]
[1744064414330,83.04,79594.4646,0.0,0.90613,3e-05,10.81943]
[1744064419335,83.05,79589.1471,0.0,0.90595,3e-05,10.83345]
[1744064422338,83.05,79585.1689,0.0,0.90583,3e-05,10.84379]
[1744064426348,83.05,79576.4353,0.0,0.90555,3e-05,10.86615]
[1744064430353,83.05,79567.8982,0.0,0.90528,3e-05,10.88789]
[1744064435358,83.05,79566.373,0.0,0.90526,3e-05,10.88773]
[1744064440364,83.05,79576.4385,0.0,0.90557,3e-05,10.86244]
[1744064441188,83.05,79576.4385,0.0,0.90557,3e-05,10.86257]
[1744064442195,83.05,79624.2634,0.0,0.90706,3e-05,10.7425]
[1744064443202,83.06,79634.063,0.0,0.90736,3e-05,10.71832]
[1744064445216,83.06,79640.9226,0.0,0.90756,3e-05,10.70203]
[1744064450251,83.07,79643.332,0.0,0.90761,3e-05,10.69831]
[1744064455286,83.08,79644.0525,0.0,0.90761,3e-05,10.69787]
[1744064459315,83.08,79648.5222,0.0,0.90775,3e-05,10.68687]
[1744064460321,83.08,79648.5993,0.0,0.90775,3e-05,10.68678]
[1744064461328,83.08,79658.45,0.0,0.90805,3e-05,10.66217]
[1744064464390,83.08,79650.5207,0.0,0.90781,3e-05,10.68202]
[1744064470391,83.08,79649.0379,0.0,0.90776,3e-05,10.68607]
[1744064471398,83.08,79657.4033,0.0,0.90801,3e-05,10.66531]
[1744064472403,83.08,79653.1644,0.0,0.90788,3e-05,10.676]
[1744064477408,83.08,79651.905,0.0,0.90784,3e-05,10.67953]
[1744064482413,83.09,79652.722,0.0,0.90786,3e-05,10.67784]
[1744064487419,83.09,79653.3698,0.0,0.90788,3e-05,10.67651]
[1744064489420,83.09,79670.833,0.0,0.90841,3e-05,10.63287]
[1744064490421,83.09,79682.9656,0.0,0.90878,3e-05,10.60282]
[1744064492423,83.09,79676.7396,0.0,0.90861,3e-05,10.6148]
[1744064493424,83.09,79672.4538,0.0,0.90848,3e-05,10.62577]
[1744064498429,83.1,79671.4656,0.0,0.90844,3e-05,10.62918]
[1744064503441,83.1,79663.4869,0.0,0.90819,3e-05,10.64937]
[1744064504441,83.1,79655.1662,0.0,0.90793,3e-05,10.67029]
[1744064505442,83.1,79643.8279,0.0,0.90758,3e-05,10.69885]
[1744064506659,83.1,79635.9167,0.0,0.90734,3e-05,10.71889]
[1744064507652,83.1,79635.9167,0.0,0.90734,3e-05,10.71889]
[1744064507721,83.1,79635.9167,0.0,0.90734,3e-05,10.71889]
[1744064507725,83.1,79635.9167,0.0,0.90733,3e-05,10.71896]
[1744064508673,83.1,79629.5373,0.0,0.90714,3e-05,10.73506]
[1744064513708,83.1,79631.3591,0.0,0.90719,3e-05,10.73088]
[1744064517736,83.1,79626.3233,0.0,0.90703,3e-05,10.74383]
[1744064521764,83.1,79622.3233,0.0,0.90691,3e-05,10.75305]
[1744064522771,83.1,79619.4969,0.0,0.90683,3e-05,10.76013]
[1744064524461,83.1,79592.315,0.0,0.90598,3e-05,10.8285]
[1744064525796,83.1,79585.7468,0.0,0.90578,3e-05,10.84487]
[1744064527808,83.1,79580.8898,0.0,0.90562,3e-05,10.85738]
[1744064529826,83.1,79584.6423,0.0,0.90574,3e-05,10.84819]
[1744064530833,83.1,79593.1924,0.0,0.906,3e-05,10.82666]
[1744064532473,83.1,79608.3731,0.0,0.90648,3e-05,10.78849]
[1744064532847,83.1,79608.3731,0.0,0.90648,3e-05,10.78859]
[1744064533854,83.1,79619.4691,0.0,0.90682,3e-05,10.76064]
[1744064534861,83.1,79624.9639,0.0,0.90699,3e-05,10.7468]
[1744064538890,83.1,79616.1688,0.0,0.90672,3e-05,10.76865]
[1744064539812,83.1,79616.1688,0.0,0.90672,3e-05,10.76865]
[1744064539897,83.1,79616.1688,0.0,0.90672,3e-05,10.76853]
[1744064540904,83.1,79602.1612,0.0,0.90629,3e-05,10.80382]
[1744064545771,83.1,79602.0314,0.0,0.90628,3e-05,10.80438]
[1744064550974,83.1,79600.0675,0.0,0.90622,3e-05,10.80946]
[1744064553995,83.1,79608.7912,0.0,0.90652,3e-05,10.78307]
[1744064555497,83.1,79616.5401,0.0,0.90676,3e-05,10.76351]
[1744064556016,83.1,79616.5401,0.0,0.90676,3e-05,10.76349]
[1744064557023,83.1,79626.6861,0.0,0.90708,3e-05,10.738]
[1744064558030,83.1,79637.1562,0.0,0.9074,3e-05,10.71176]
[1744064559037,83.1,79645.268,0.0,0.90765,3e-05,10.69148]
[1744064560044,83.1,79652.1081,0.0,0.90786,3e-05,10.67441]
[1744064561592,83.1,79653.4387,0.0,0.9079,3e-05,10.67116]
[1744064567093,83.1,79650.3073,0.0,0.9078,3e-05,10.67945]
[1744064569107,83.1,79659.4538,0.0,0.90808,3e-05,10.65673]
[1744064571121,83.1,79654.0733,0.0,0.90791,3e-05,10.67037]
[1744064576156,83.11,79652.9434,0.0,0.90787,3e-05,10.67357]
[1744064581191,83.11,79653.0106,0.0,0.90787,3e-05,10.67378]
[1744064586531,83.11,79652.6708,0.0,0.90786,3e-05,10.67499]
[1744064592268,83.11,79652.3003,0.0,0.90784,3e-05,10.67632]
[1744064593275,83.11,79644.9433,0.0,0.90761,3e-05,10.69478]
[1744064594282,83.11,79638.6539,0.0,0.90742,3e-05,10.71056]
[1744064599317,83.11,79637.3252,0.0,0.90738,3e-05,10.71396]
[1744064604352,83.11,79637.93,0.0,0.90739,3e-05,10.71254]
[1744064606366,83.11,79645.0277,0.0,0.90761,3e-05,10.69482]
[1744064608380,83.11,79652.4025,0.0,0.90784,3e-05,10.67648]
[1744064613415,83.12,79655.8985,0.0,0.90797,3e-05,10.66401]
[1744064618450,83.12,79664.3387,0.0,0.90822,3e-05,10.64341]
[1744064619457,83.12,79670.8258,0.0,0.90842,3e-05,10.62734]
[1744064620575,83.12,79674.7135,0.0,0.90854,3e-05,10.61777]
[1744064623485,83.12,79670.5953,0.0,0.90841,3e-05,10.62849]
[1744064624203,83.12,79670.5953,0.0,0.90841,3e-05,10.62849]
[1744064625499,83.12,79662.3307,0.0,0.90815,3e-05,10.64938]
[1744064628520,83.12,79668.6678,0.0,0.90834,3e-05,10.6339]
[1744064630534,83.13,79662.7473,0.0,0.90816,3e-05,10.64893]
[1744064634562,83.13,79658.7739,0.0,0.90803,3e-05,10.65926]
[1744064639594,83.13,79666.8247,0.0,0.90827,3e-05,10.63965]
[1744064644599,83.13,79668.7413,0.0,0.90832,3e-05,10.63548]
[1744064648603,83.13,79664.8714,0.0,0.9082,3e-05,10.64566]
[1744064653608,83.14,79663.9757,0.0,0.90816,3e-05,10.64843]
[1744064654609,83.14,79670.4357,0.0,0.90836,3e-05,10.6324]
[1744064659614,83.14,79672.9941,0.0,0.90843,3e-05,10.62655]
[1744064662617,83.14,79677.3336,0.0,0.90857,3e-05,10.61569]
[1744064667622,83.14,79679.9643,0.0,0.90865,3e-05,10.60917]
[1744064668017,83.14,79679.9643,0.0,0.90865,3e-05,10.60917]
[1744064668042,83.14,79679.9643,0.0,0.90865,3e-05,10.60919]
[1744064669624,83.14,79687.2632,0.0,0.90887,3e-05,10.591]
[1744064674846,83.14,79690.4539,0.0,0.90899,3e-05,10.57925]
[1744064679881,83.15,79690.8452,0.0,0.90899,3e-05,10.57904]
[1744064681895,83.15,79695.1475,0.0,0.90912,3e-05,10.56846]
[1744064686930,83.15,79691.2771,0.0,0.909,3e-05,10.57894]
[1744064691965,83.16,79694.6078,0.0,0.90909,3e-05,10.57173]
[1744064695993,83.16,79699.462,0.0,0.90922,3e-05,10.56057]
[1744064697000,83.16,79703.3873,0.0,0.90934,3e-05,10.55105]
[1744064701661,83.17,79710.108,0.0,0.90953,3e-05,10.53531]
[1744064702038,83.17,79710.108,0.0,0.90953,3e-05,10.53548]
[1744064703044,83.17,79723.2433,0.0,0.90992,3e-05,10.50298]
[1744064704051,83.17,79728.4992,0.0,0.91008,3e-05,10.4901]
[1744064706528,83.17,79725.9498,0.0,0.91,3e-05,10.49661]
[1744064709087,83.17,79730.964,0.0,0.91015,3e-05,10.48476]
[1744064710094,83.17,79731.0034,0.0,0.91015,3e-05,10.48474]
[1744064711101,83.17,79744.8834,0.0,0.91056,3e-05,10.4504]
[1744064712108,83.17,79754.8993,0.0,0.91086,3e-05,10.42569]
[1744064714699,83.17,79770.5006,0.0,0.91133,3e-05,10.38736]
[1744064715700,83.18,79775.6429,0.0,0.91146,3e-05,10.37662]
[1744064719973,83.22,79776.6372,0.0,0.9114,3e-05,10.38187]
[1744064720705,83.23,79776.7407,0.0,0.91138,3e-05,10.38345]
[1744064725710,83.27,79777.9473,0.0,0.91132,3e-05,10.38922]
[1744064728713,83.28,79781.8198,0.0,0.91141,3e-05,10.38168]
[1744064728784,83.28,79781.8198,0.0,0.91141,3e-05,10.38168]
[1744064734719,83.3,79776.77,0.0,0.91124,3e-05,10.39427]
[1744064740306,83.3,79778.1395,0.0,0.91127,3e-05,10.39187]
[1744064743728,83.3,79773.3038,0.0,0.91112,3e-05,10.40428]
[1744064744334,83.31,79773.3038,0.0,0.91111,3e-05,10.40464]
[1744064745341,83.31,79761.3133,0.0,0.91075,3e-05,10.43462]
[1744064746348,83.31,79750.6587,0.0,0.91043,3e-05,10.46132]
[1744064751384,83.32,79750.8107,0.0,0.91042,3e-05,10.46254]
[1744064753398,83.32,79759.8266,0.0,0.91068,3e-05,10.44092]
[1744064758433,83.32,79760.0603,0.0,0.91067,3e-05,10.44136]
[1744064763468,83.33,79758.1664,0.0,0.91061,3e-05,10.44683]
[1744064765482,83.33,79762.0276,0.0,0.91072,3e-05,10.4376]
[1744064770517,83.33,79760.0772,0.0,0.91065,3e-05,10.44325]
[1744064775552,83.34,79760.1068,0.0,0.91064,3e-05,10.44397]
[1744064780587,83.34,79761.4582,0.0,0.91067,3e-05,10.44142]
[1744064785622,83.34,79762.1925,0.0,0.91069,3e-05,10.4404]
[1744064788643,83.35,79755.895,0.0,0.9105,3e-05,10.45616]
[1744064789650,83.35,79751.1127,0.0,0.91035,3e-05,10.46805]
[1744064794685,83.35,79751.8035,0.0,0.9104,3e-05,10.46244]
[1744064798713,83.35,79746.1561,0.0,0.91023,3e-05,10.47671]
[1744064799720,83.35,79741.9227,0.0,0.9101,3e-05,10.48728]
[1744064800729,83.35,79737.7621,0.0,0.90997,3e-05,10.49766]
[1744064802741,83.35,79732.8205,0.0,0.90982,3e-05,10.51002]
[1744064804755,83.35,79728.7183,0.0,0.9097,3e-05,10.52027]
[1744064807064,83.35,79727.8291,0.0,0.90967,3e-05,10.52255]
[1744064812800,83.35,79719.038,0.0,0.9094,3e-05,10.54433]
[1744064813801,83.35,79706.9335,0.0,0.90904,3e-05,10.57439]
[1744064815803,83.35,79701.5337,0.0,0.90888,3e-05,10.58771]
[1744064819780,83.35,79700.0121,0.0,0.90883,3e-05,10.59119]
[1744064819807,83.35,79711.0221,0.0,0.90917,3e-05,10.56368]
[1744064820036,83.35,79711.0221,0.0,0.90917,3e-05,10.56368]
[1744064820808,83.35,79713.468,0.0,0.90924,3e-05,10.55749]
[1744064822810,83.35,79709.1181,0.0,0.90911,3e-05,10.5681]
[1744064825144,83.34,79708.7694,0.0,0.90911,3e-05,10.56874]
[1744064833821,83.34,79703.0422,0.0,0.90895,3e-05,10.58186]
[1744064838826,83.34,79702.023,0.0,0.90892,3e-05,10.5837]
[1744064843831,83.33,79702.7133,0.0,0.90895,3e-05,10.5813]
[1744064845833,83.33,79694.9811,0.0,0.90872,3e-05,10.60033]
[1744064846834,83.33,79688.0453,0.0,0.90851,3e-05,10.61743]
[1744064849837,83.33,79683.7673,0.0,0.90838,3e-05,10.62767]
[1744064850838,83.33,79679.675,0.0,0.90826,3e-05,10.63774]
[1744064853841,83.33,79692.8868,0.0,0.9087,3e-05,10.60017]
[1744064854842,83.32,79698.8445,0.0,0.90888,3e-05,10.58518]
[1744064857845,83.32,79708.6581,0.0,0.90919,3e-05,10.56037]
[1744064862850,83.32,79712.0975,0.0,0.9093,3e-05,10.55134]
[1744064867855,83.32,79713.9311,0.0,0.90936,3e-05,10.54635]
[1744064869857,83.32,79720.2306,0.0,0.90955,3e-05,10.53055]
[1744064874862,83.32,79720.5278,0.0,0.90956,3e-05,10.52954]
[1744064878866,83.32,79730.4503,0.0,0.90986,3e-05,10.50472]
[1744064879867,83.32,79735.4427,0.0,0.91001,3e-05,10.49233]
[1744064884874,83.32,79723.8424,0.0,0.90966,3e-05,10.52107]
[1744064885501,83.32,79723.8424,0.0,0.90966,3e-05,10.52107]
[1744064885602,83.32,79723.8424,0.0,0.90966,3e-05,10.52098]
[1744064886876,83.32,79713.1443,0.0,0.90934,3e-05,10.54749]
[1744064889879,83.31,79717.5244,0.0,0.90948,3e-05,10.53639]
[1744064890880,83.31,79724.1779,0.0,0.90968,3e-05,10.51981]
[1744064891881,83.31,79729.1291,0.0,0.90983,3e-05,10.50749]
[1744064893883,83.31,79734.1062,0.0,0.90998,3e-05,10.49512]
[1744064899421,83.31,79736.6581,0.0,0.91006,3e-05,10.48883]
[1744064904456,83.31,79738.3341,0.0,0.91011,3e-05,10.48472]
[1744064907477,83.31,79742.754,0.0,0.91024,3e-05,10.47385]
[1744064912512,83.32,79748.9975,0.0,0.91045,3e-05,10.45449]
[1744064916540,83.32,79743.3412,0.0,0.91028,3e-05,10.4687]
[1744064921575,83.32,79742.4054,0.0,0.91025,3e-05,10.4712]
[1744064923928,83.32,79742.9725,0.0,0.91027,3e-05,10.46987]
[1744064925603,83.32,79738.8409,0.0,0.91014,3e-05,10.48015]
[1744064927917,83.32,79733.6746,0.0,0.90999,3e-05,10.49296]
[1744064931645,83.32,79730.6672,0.0,0.9099,3e-05,10.50036]
[1744064932652,83.32,79720.7573,0.0,0.9096,3e-05,10.52491]
[1744064933659,83.32,79716.3968,0.0,0.90947,3e-05,10.53568]
[1744064938694,83.32,79715.0935,0.0,0.90943,3e-05,10.53858]
[1744064943729,83.31,79715.8268,0.0,0.90946,3e-05,10.53641]
[1744064946457,83.31,79715.6369,0.0,0.90945,3e-05,10.53675]
[1744064946558,83.31,79715.6369,0.0,0.90945,3e-05,10.53669]
[1744064951785,83.31,79722.8948,0.0,0.90968,3e-05,10.51838]
[1744064954806,83.31,79725.1725,0.0,0.90975,3e-05,10.51268]
[1744064955813,83.31,79739.1013,0.0,0.91016,3e-05,10.47816]
[1744064956820,83.31,79747.2213,0.0,0.91041,3e-05,10.45808]
[1744064958834,83.31,79742.1384,0.0,0.91026,3e-05,10.47074]
[1744064960848,83.31,79735.0685,0.0,0.91004,3e-05,10.48829]
[1744064961697,83.31,79735.0685,0.0,0.91004,3e-05,10.48829]
[1744064961855,83.31,79735.0685,0.0,0.91004,3e-05,10.48829]
[1744064963869,83.31,79725.5705,0.0,0.90976,3e-05,10.51181]
[1744064968904,83.31,79724.8784,0.0,0.90974,3e-05,10.51337]
[1744064973939,83.31,79726.9045,0.0,0.90983,3e-05,10.50411]
[1744064978972,83.31,79727.0005,0.0,0.90983,3e-05,10.50378]
[1744064983977,83.31,79726.7683,0.0,0.90983,3e-05,10.50427]
[1744064985979,83.31,79730.8895,0.0,0.90995,3e-05,10.49403]
[1744064989983,83.31,79740.3046,0.0,0.91024,3e-05,10.47071]
[1744064994988,83.31,79738.6623,0.0,0.91018,3e-05,10.47492]
[1744064999993,83.31,79740.0835,0.0,0.91023,3e-05,10.47155]
[1744065002996,83.31,79731.9102,0.0,0.90998,3e-05,10.49189]
[1744065008002,83.31,79731.4673,0.0,0.90996,3e-05,10.49297]
[1744065009003,83.31,79736.0819,0.0,0.9101,3e-05,10.48153]
[1744065014009,83.31,79737.1131,0.0,0.91013,3e-05,10.47908]
[1744065019014,83.31,79737.1451,0.0,0.91013,3e-05,10.47909]
[1744065023018,83.31,79741.9503,0.0,0.91028,3e-05,10.46728]
[1744065028025,83.31,79742.9025,0.0,0.9103,3e-05,10.46513]
[1744065029026,83.31,79730.3488,0.0,0.90993,3e-05,10.49627]
[1744065030027,83.31,79721.5866,0.0,0.90966,3e-05,10.51799]
[1744065035032,83.31,79723.8236,0.0,0.90976,3e-05,10.50815]
[1744065038771,83.31,79726.6331,0.0,0.90985,3e-05,10.50111]
[1744065038872,83.31,79726.6331,0.0,0.90985,3e-05,10.5011]
[1744065040037,83.31,79731.1618,0.0,0.90998,3e-05,10.48986]
[1744065042783,83.31,79731.52,0.0,0.90999,3e-05,10.48898]
[1744065042884,83.31,79731.52,0.0,0.90999,3e-05,10.48898]
[1744065044041,83.31,79725.4961,0.0,0.90981,3e-05,10.50392]
[1744065045042,83.31,79721.0908,0.0,0.90968,3e-05,10.51482]
[1744065047044,83.31,79725.3384,0.0,0.90981,3e-05,10.50422]
[1744065050047,83.31,79730.1841,0.0,0.90997,3e-05,10.49071]
[1744065052049,83.3,79723.2254,0.0,0.90977,3e-05,10.50765]
[1744065056053,83.29,79732.5776,0.0,0.91007,3e-05,10.48243]
[1744065057054,83.29,79739.0716,0.0,0.91028,3e-05,10.46514]
[1744065062060,83.27,79736.5134,0.0,0.91026,3e-05,10.4669]
[1744065064062,83.27,79721.8521,0.0,0.90982,3e-05,10.5031]
[1744065065063,83.27,79714.6912,0.0,0.9096,3e-05,10.52082]
[1744065067065,83.27,79704.2062,0.0,0.90928,3e-05,10.54667]
[1744065071069,83.26,79698.61,0.0,0.90912,3e-05,10.56006]
[1744065074649,83.26,79692.9813,0.0,0.90896,3e-05,10.57345]
[1744065079997,83.25,79695.436,0.0,0.90904,3e-05,10.56626]
[1744065080072,83.25,79695.436,0.0,0.90905,3e-05,10.56599]
[1744065084720,83.18,79700.0012,0.0,0.90938,3e-05,10.53819]
[1744065085727,83.18,79705.75,0.0,0.90955,3e-05,10.52352]
[1744065091089,83.17,79704.7358,0.0,0.90957,3e-05,10.52015]
[1744065091391,83.17,79704.7358,0.0,0.90957,3e-05,10.52015]
[1744065096804,83.16,79700.588,0.0,0.90946,3e-05,10.52927]
[1744065101841,83.16,79698.0784,0.0,0.9094,3e-05,10.53448]
[1744065103854,83.16,79686.1389,0.0,0.90904,3e-05,10.56395]
[1744065105868,83.15,79682.1231,0.0,0.90892,3e-05,10.57365]
[1744065108889,83.15,79677.7379,0.0,0.90879,3e-05,10.58405]
[1744065109896,83.15,79666.5116,0.0,0.90845,3e-05,10.61184]
[1744065110904,83.14,79655.3753,0.0,0.90814,3e-05,10.63703]
[1744065112918,83.14,79660.4158,0.0,0.9083,3e-05,10.62396]
[1744065116758,83.13,79663.0275,0.0,0.90839,3e-05,10.61675]
[1744065116946,83.13,79663.0275,0.0,0.90839,3e-05,10.61654]
[1744065118965,83.13,79670.4809,0.0,0.90863,3e-05,10.59729]
[1744065120850,83.13,79669.7249,0.0,0.90861,3e-05,10.59901]
[1744065121986,83.13,79678.5475,0.0,0.90888,3e-05,10.57669]
[1744065127020,83.12,79674.5786,0.0,0.90876,3e-05,10.58616]
[1744065129034,83.12,79673.5411,0.0,0.90873,3e-05,10.58859]
[1744065129989,83.12,79673.5411,0.0,0.90873,3e-05,10.58859]
[1744065130041,83.12,79673.5411,0.0,0.90873,3e-05,10.58847]
[1744065131048,83.12,79659.185,0.0,0.9083,3e-05,10.62424]
[1744065134879,83.12,79656.9739,0.0,0.90823,3e-05,10.62946]
[1744065135076,83.12,79656.9739,0.0,0.90823,3e-05,10.62942]
[1744065136083,83.12,79674.7266,0.0,0.90878,3e-05,10.58497]
[1744065137090,83.12,79670.1896,0.0,0.90864,3e-05,10.59622]
[1744065138097,83.12,79664.9644,0.0,0.90848,3e-05,10.6092]
[1744065142645,83.11,79663.2198,0.0,0.90844,3e-05,10.61249]
[1744065148146,83.11,79659.3432,0.0,0.90834,3e-05,10.62052]
[1744065150148,83.1,79655.2021,0.0,0.90822,3e-05,10.63041]
[1744065151581,83.1,79658.2703,0.0,0.90834,3e-05,10.61837]
[1744065154152,83.1,79653.0505,0.0,0.90819,3e-05,10.63076]
[1744065155153,83.09,79648.9832,0.0,0.9081,3e-05,10.6384]
[1744065157155,83.07,79658.1858,0.0,0.90843,3e-05,10.61091]
[1744065159157,83.03,79662.2542,0.0,0.90866,3e-05,10.59149]
[1744065160158,83.02,79672.1868,0.0,0.90897,3e-05,10.56625]
[1744065161159,83.02,79678.3248,0.0,0.90916,3e-05,10.55052]
[1744065161910,83.02,79678.3248,0.0,0.90916,3e-05,10.55052]
[1744065163161,83.02,79682.547,0.0,0.9093,3e-05,10.53924]
[1744065165163,82.98,79672.8532,0.0,0.90909,3e-05,10.55579]
[1744065166164,82.98,79667.4443,0.0,0.90893,3e-05,10.56891]
[1744065170168,82.93,79676.4073,0.0,0.90935,3e-05,10.53463]
[1744065175173,82.9,79675.5627,0.0,0.90938,3e-05,10.532]
[1744065176174,82.9,79667.4195,0.0,0.90913,3e-05,10.55215]
[1744065177175,82.9,79662.5965,0.0,0.90898,3e-05,10.56399]
[1744065182180,82.9,79663.2021,0.0,0.90902,3e-05,10.56133]
[1744065184182,82.89,79658.4669,0.0,0.90888,3e-05,10.57271]
[1744065186184,82.89,79663.3721,0.0,0.90903,3e-05,10.56007]
[1744065187185,82.89,79667.3355,0.0,0.90915,3e-05,10.55005]
[1744065191189,82.89,79671.3964,0.0,0.90928,3e-05,10.53942]
[1744065192190,82.89,79665.7643,0.0,0.90911,3e-05,10.5533]
[1744065193191,82.89,79659.7986,0.0,0.90893,3e-05,10.56811]
[1744065197196,82.88,79656.3164,0.0,0.90886,3e-05,10.5741]
[1744065198196,82.87,79647.6968,0.0,0.90861,3e-05,10.59412]
[1744065199197,82.87,79643.4028,0.0,0.90848,3e-05,10.60471]
[1744065201199,82.87,79636.9398,0.0,0.90829,3e-05,10.62054]
[1744065203201,82.86,79629.9802,0.0,0.90808,3e-05,10.63757]
[1744065208206,82.82,79629.7706,0.0,0.90817,3e-05,10.62913]
[1744065213211,82.78,79629.7898,0.0,0.9083,3e-05,10.61678]
[1744065216803,82.78,79630.0653,0.0,0.90832,3e-05,10.61552]
[1744065216904,82.78,79630.0653,0.0,0.90832,3e-05,10.61533]
[1744065220218,82.76,79635.9317,0.0,0.90856,3e-05,10.59563]
[1744065225223,82.66,79634.0309,0.0,0.90874,3e-05,10.57973]
[1744065230228,82.62,79635.9081,0.0,0.9089,3e-05,10.56633]
[1744065234232,82.61,79640.2497,0.0,0.90905,3e-05,10.55399]
[1744065236785,82.6,79645.6632,0.0,0.90926,3e-05,10.53669]
[1744065237792,82.58,79651.4143,0.0,0.90947,3e-05,10.51932]
[1744065241240,82.56,79656.9355,0.0,0.90971,3e-05,10.49928]
[1744065242553,82.55,79656.9355,0.0,0.90971,3e-05,10.49915]
[1744065242827,82.55,79656.9355,0.0,0.90972,3e-05,10.49804]
[1744065243834,82.55,79668.071,0.0,0.91006,3e-05,10.47]
[1744065245848,82.55,79661.4376,0.0,0.90986,3e-05,10.48636]
[1744065248869,82.55,79655.0942,0.0,0.90968,3e-05,10.50181]
[1744065249876,82.54,79650.6579,0.0,0.90954,3e-05,10.51281]
[1744065251890,82.54,79646.637,0.0,0.90942,3e-05,10.52263]
[1744065253253,82.54,79642.5667,0.0,0.9093,3e-05,10.53271]
[1744065255918,82.54,79638.1599,0.0,0.90917,3e-05,10.5433]
[1744065259946,82.54,79641.0486,0.0,0.90926,3e-05,10.5357]
[1744065260953,82.54,79653.0751,0.0,0.90963,3e-05,10.50549]
[1744065261960,82.54,79644.0152,0.0,0.90936,3e-05,10.52793]
[1744065263974,82.54,79650.3688,0.0,0.90956,3e-05,10.51143]
[1744065267473,82.53,79651.4407,0.0,0.9096,3e-05,10.50795]
[1744065268009,82.53,79651.4407,0.0,0.9096,3e-05,10.50773]
[1744065269011,82.53,79664.1352,0.0,0.90999,3e-05,10.47567]
[1744065272032,82.52,79669.5149,0.0,0.91021,3e-05,10.45568]
[1744065277067,82.52,79667.6331,0.0,0.91016,3e-05,10.45981]
[1744065279082,82.51,79672.0443,0.0,0.91032,3e-05,10.44685]
[1744065284117,82.5,79681.9008,0.0,0.91065,3e-05,10.41975]
[1744065286131,82.49,79690.0235,0.0,0.9109,3e-05,10.3992]
[1744065287772,82.49,79691.3123,0.0,0.91094,3e-05,10.39596]
[1744065293180,82.49,79688.4551,0.0,0.91085,3e-05,10.40298]
[1744065298215,82.49,79689.5385,0.0,0.91088,3e-05,10.40015]
[1744065303250,82.49,79690.9092,0.0,0.91093,3e-05,10.39666]
[1744065304257,82.49,79696.9984,0.0,0.91111,3e-05,10.38144]
[1744065307278,82.49,79701.1075,0.0,0.91124,3e-05,10.37077]
[1744065308285,82.49,79708.6272,0.0,0.91147,3e-05,10.3519]
[1744065309292,82.49,79715.6688,0.0,0.91168,3e-05,10.33427]
[1744065310299,82.49,79722.1611,0.0,0.91188,3e-05,10.31801]
[1744065311306,82.49,79718.3401,0.0,0.91176,3e-05,10.32743]
[1744065312313,82.49,79714.2637,0.0,0.91164,3e-05,10.3375]
[1744065313316,82.49,79720.5889,0.0,0.91183,3e-05,10.32166]
[1744065318323,82.49,79718.0291,0.0,0.91176,3e-05,10.32766]
[1744065319324,82.49,79708.9104,0.0,0.91148,3e-05,10.35046]
[1744065320325,82.49,79702.8904,0.0,0.9113,3e-05,10.36551]
[1744065322327,82.49,79708.6254,0.0,0.91148,3e-05,10.35095]
[1744065322827,82.49,79708.6254,0.0,0.91148,3e-05,10.35095]
[1744065322919,82.49,79708.6254,0.0,0.91148,3e-05,10.35083]
[1744065327198,82.48,79705.2397,0.0,0.91138,3e-05,10.3589]
[1744065331773,82.48,79704.0065,0.0,0.91138,3e-05,10.35722]
[1744065332337,82.48,79701.8087,0.0,0.91132,3e-05,10.36257]
[1744065334339,82.48,79697.2286,0.0,0.91118,3e-05,10.37371]
[1744065338343,82.48,79685.7672,0.0,0.91084,3e-05,10.40204]
[1744065339344,82.48,79679.8533,0.0,0.91066,3e-05,10.41679]
[1744065340345,82.48,79673.2466,0.0,0.91046,3e-05,10.43326]
[1744065345350,82.48,79671.4365,0.0,0.91041,3e-05,10.43737]
[1744065350355,82.47,79676.2127,0.0,0.91056,3e-05,10.42471]
[1744065352357,82.47,79682.9853,0.0,0.91078,3e-05,10.40649]
[1744065356317,82.45,79683.6276,0.0,0.91084,3e-05,10.40163]
[1744065361366,82.44,79685.9387,0.0,0.91094,3e-05,10.39372]
[1744065363368,82.44,79679.8072,0.0,0.91075,3e-05,10.40903]
[1744065365370,82.44,79673.0976,0.0,0.91055,3e-05,10.42573]
[1744065366371,82.44,79669.1333,0.0,0.91043,3e-05,10.43558]
[1744065369374,82.44,79659.1547,0.0,0.91013,3e-05,10.46009]
[1744065374379,82.43,79662.8047,0.0,0.91025,3e-05,10.45001]
[1744065378383,82.43,79666.9132,0.0,0.91038,3e-05,10.43904]
[1744065380385,82.43,79661.2759,0.0,0.91021,3e-05,10.45303]
[1744065381386,82.43,79655.0661,0.0,0.91002,3e-05,10.46862]
[1744065385390,82.43,79650.2206,0.0,0.90988,3e-05,10.48078]
[1744065387717,82.43,79649.97,0.0,0.90987,3e-05,10.48138]
[1744065392399,82.43,79671.6886,0.0,0.91057,3e-05,10.42178]
[1744065395402,82.42,79667.4305,0.0,0.91045,3e-05,10.43206]
[1744065396403,82.42,79661.3318,0.0,0.91026,3e-05,10.44717]
[1744065397404,82.42,79656.8518,0.0,0.91013,3e-05,10.45822]
[1744065399838,82.42,79658.1954,0.0,0.91018,3e-05,10.45448]
[1744065400028,82.42,79658.1954,0.0,0.91018,3e-05,10.45448]
[1744065400129,82.42,79658.1954,0.0,0.91018,3e-05,10.45431]
[1744065401946,82.42,79667.5933,0.0,0.91047,3e-05,10.43047]
[1744065404415,82.41,79676.8094,0.0,0.91076,3e-05,10.40617]
[1744065405416,82.41,79681.9122,0.0,0.91092,3e-05,10.39314]
[1744065408419,82.41,79688.4783,0.0,0.91113,3e-05,10.37608]
[1744065410003,82.41,79684.6484,0.0,0.91101,3e-05,10.38548]
[1744065414031,82.41,79678.3841,0.0,0.91082,3e-05,10.40111]
[1744065417054,82.41,79682.1354,0.0,0.91094,3e-05,10.39171]
[1744065418061,82.41,79687.3204,0.0,0.91109,3e-05,10.37875]
[1744065422089,82.4,79691.5042,0.0,0.91123,3e-05,10.3677]
[1744065426117,82.4,79685.7714,0.0,0.91106,3e-05,10.38176]
[1744065428131,82.4,79680.9944,0.0,0.91091,3e-05,10.39369]
[1744065431152,82.4,79677.974,0.0,0.91082,3e-05,10.40117]
[1744065432159,82.4,79666.1505,0.0,0.91046,3e-05,10.43069]
[1744065433166,82.4,79658.1908,0.0,0.91022,3e-05,10.45055]
[1744065435180,82.4,79650.8881,0.0,0.91,3e-05,10.46862]
[1744065436188,82.4,79646.7966,0.0,0.90988,3e-05,10.47876]
[1744065438538,82.4,79648.2004,0.0,0.90992,3e-05,10.47498]
[1744065438612,82.4,79648.2004,0.0,0.90992,3e-05,10.47498]
[1744065439209,82.4,79648.2004,0.0,0.90993,3e-05,10.4748]
[1744065440216,82.4,79656.3051,0.0,0.91017,3e-05,10.45428]
[1744065445251,82.39,79656.8254,0.0,0.9102,3e-05,10.4521]
[1744065450467,82.39,79667.5506,0.0,0.91054,3e-05,10.42439]
[1744065452302,82.39,79674.9203,0.0,0.91079,3e-05,10.40164]
[1744065453309,82.39,79681.966,0.0,0.91101,3e-05,10.38377]
[1744065454316,82.39,79687.0536,0.0,0.91117,3e-05,10.37081]
[1744065457654,82.38,79686.5139,0.0,0.91116,3e-05,10.37149]
[1744065457686,82.38,79686.5139,0.0,0.91116,3e-05,10.37149]
[1744065458344,82.38,79686.5139,0.0,0.91116,3e-05,10.37127]
[1744065460358,82.38,79692.5242,0.0,0.91134,3e-05,10.35601]
[1744065465393,82.38,79696.0243,0.0,0.91146,3e-05,10.34671]
[1744065468414,82.38,79701.1442,0.0,0.91161,3e-05,10.33366]
[1744065472457,82.38,79701.614,0.0,0.91163,3e-05,10.33192]
[1744065473465,82.37,79710.3902,0.0,0.9119,3e-05,10.30974]
[1744065474472,82.37,79716.263,0.0,0.91208,3e-05,10.29482]
[1744065479496,82.37,79716.4921,0.0,0.9121,3e-05,10.2929]
[1744065483500,82.36,79708.617,0.0,0.91187,3e-05,10.3121]
[1744065488505,82.36,79711.9068,0.0,0.91199,3e-05,10.30267]
[1744065488802,82.36,79711.9068,0.0,0.91199,3e-05,10.30267]
[1744065489055,82.36,79711.9068,0.0,0.91199,3e-05,10.30267]
[1744065489156,82.36,79711.9068,0.0,0.91199,3e-05,10.30241]
[1744065490507,82.36,79720.0085,0.0,0.91223,3e-05,10.28196]
[1744065493510,82.35,79725.8552,0.0,0.91242,3e-05,10.26666]
[1744065498515,82.35,79723.9578,0.0,0.91237,3e-05,10.27025]
[1744065500517,82.35,79728.3091,0.0,0.91251,3e-05,10.25897]
[1744065505522,82.34,79734.7236,0.0,0.91271,3e-05,10.24196]
[1744065506523,82.34,79740.9921,0.0,0.9129,3e-05,10.2262]
[1744065508527,82.34,79752.9063,0.0,0.91326,3e-05,10.19632]
[1744065510529,82.34,79758.422,0.0,0.91343,3e-05,10.18242]
[1744065512531,82.34,79764.7152,0.0,0.91364,3e-05,10.16256]
[1744065513818,82.34,79764.4647,0.0,0.91364,3e-05,10.16311]
[1744065519538,82.34,79766.3771,0.0,0.9137,3e-05,10.15793]
[1744065522541,82.34,79774.7608,0.0,0.91395,3e-05,10.1373]
[1744065523542,82.34,79782.9807,0.0,0.91419,3e-05,10.11724]
[1744065524543,82.34,79787.1246,0.0,0.9143,3e-05,10.10731]
[1744065528547,82.34,79793.3031,0.0,0.91447,3e-05,10.09332]
[1744065529548,82.34,79788.6862,0.0,0.91433,3e-05,10.10476]
[1744065534553,82.35,79789.4952,0.0,0.91436,3e-05,10.10289]
[1744065539558,82.35,79790.0766,0.0,0.91437,3e-05,10.10158]
[1744065543562,82.35,79781.6195,0.0,0.91412,3e-05,10.1229]
[1744065546565,82.35,79776.682,0.0,0.91397,3e-05,10.13557]
[1744065548567,82.35,79771.0428,0.0,0.9138,3e-05,10.14979]
[1744065553572,82.35,79768.2148,0.0,0.91371,3e-05,10.15734]
[1744065556575,82.35,79763.6593,0.0,0.91357,3e-05,10.16892]
[1744065561580,82.36,79760.5038,0.0,0.91347,3e-05,10.17715]
[1744065563582,82.36,79754.4443,0.0,0.91329,3e-05,10.1923]
[1744065569135,82.36,79751.7677,0.0,0.91321,3e-05,10.19923]
[1744065574170,82.36,79754.1272,0.0,0.91331,3e-05,10.18953]
[1744065579205,82.36,79752.3108,0.0,0.91325,3e-05,10.19429]
[1744065584240,82.36,79750.7987,0.0,0.9132,3e-05,10.19825]
[1744065589276,82.36,79752.4024,0.0,0.91324,3e-05,10.19479]
[1744065592296,82.37,79757.2602,0.0,0.91338,3e-05,10.18343]
[1744065597331,82.37,79754.362,0.0,0.91328,3e-05,10.19147]
[1744065602366,82.37,79754.4068,0.0,0.91328,3e-05,10.1919]
[1744065607401,82.37,79754.3004,0.0,0.91327,3e-05,10.19241]
[1744065612436,82.37,79755.7135,0.0,0.91332,3e-05,10.18835]
[1744065617471,82.37,79752.1966,0.0,0.91321,3e-05,10.19732]
[1744065622506,82.38,79752.711,0.0,0.91322,3e-05,10.19682]
[1744065627541,82.38,79749.3409,0.0,0.91311,3e-05,10.20594]
[1744065632576,82.38,79748.5878,0.0,0.91311,3e-05,10.20441]
[1744065637613,82.39,79748.1581,0.0,0.91309,3e-05,10.20617]
[1744065638620,82.39,79743.9873,0.0,0.91297,3e-05,10.21664]
[1744065639627,82.39,79738.9974,0.0,0.91282,3e-05,10.22914]
[1744065643655,82.39,79746.2092,0.0,0.91302,3e-05,10.2117]
[1744065645669,82.39,79752.7274,0.0,0.91322,3e-05,10.19583]
[1744065650676,82.39,79744.7014,0.0,0.91297,3e-05,10.21596]
[1744065652679,82.39,79748.5595,0.0,0.91309,3e-05,10.20635]
[1744065653680,82.39,79737.9553,0.0,0.91277,3e-05,10.2328]
[1744065655682,82.39,79733.8349,0.0,0.91265,3e-05,10.24322]
[1744065659686,82.39,79738.6619,0.0,0.91279,3e-05,10.23158]
[1744065664692,82.39,79736.5842,0.0,0.91273,3e-05,10.23599]
[1744065669697,82.39,79735.9804,0.0,0.91272,3e-05,10.23739]
[1744065673701,82.39,79741.76,0.0,0.91289,3e-05,10.22296]
[1744065675703,82.39,79746.5502,0.0,0.91304,3e-05,10.21074]
[1744065680708,82.39,79751.1554,0.0,0.91318,3e-05,10.1986]
[1744065681709,82.39,79756.8158,0.0,0.91335,3e-05,10.18444]
[1744065682710,82.39,79766.1133,0.0,0.91363,3e-05,10.16131]
[1744065685713,82.38,79770.0523,0.0,0.91375,3e-05,10.15136]
[1744065688717,82.39,79776.7515,0.0,0.91394,3e-05,10.13534]
[1744065690720,82.39,79781.2758,0.0,0.91407,3e-05,10.12457]
[1744065692722,82.39,79788.3646,0.0,0.9143,3e-05,10.10343]
[1744065697727,82.39,79790.276,0.0,0.91435,3e-05,10.09904]
[1744065702732,82.39,79791.8927,0.0,0.9144,3e-05,10.09517]
[1744065706736,82.39,79797.2904,0.0,0.91456,3e-05,10.08163]
[1744065708751,82.39,79797.3722,0.0,0.91456,3e-05,10.08117]
[1744065709739,82.39,79797.0589,0.0,0.91456,3e-05,10.08181]
[1744065713743,82.39,79802.7326,0.0,0.91473,3e-05,10.06733]
[1744065716746,82.39,79808.6006,0.0,0.9149,3e-05,10.05256]
[1744065719749,82.39,79812.5143,0.0,0.91502,3e-05,10.0427]
[1744065723753,82.38,79808.4621,0.0,0.91491,3e-05,10.05171]
[1744065728758,82.38,79806.1294,0.0,0.91485,3e-05,10.05736]
[1744065732909,82.38,79805.6162,0.0,0.91483,3e-05,10.0586]
[1744065738318,82.38,79805.2614,0.0,0.91482,3e-05,10.05942]
[1744065743773,82.38,79805.951,0.0,0.91484,3e-05,10.05769]
[1744065748388,82.38,79799.5657,0.0,0.91466,3e-05,10.07335]
[1744065753423,82.38,79798.2029,0.0,0.91464,3e-05,10.0728]
[1744065754784,82.38,79788.5554,0.0,0.91436,3e-05,10.09657]
[1744065756444,82.38,79797.3036,0.0,0.91462,3e-05,10.07492]
[1744065757787,82.38,79807.9185,0.0,0.91493,3e-05,10.04872]
[1744065759465,82.38,79812.9086,0.0,0.91508,3e-05,10.03647]
[1744065760472,82.38,79812.4197,0.0,0.91506,3e-05,10.03774]
[1744065761479,82.38,79823.5628,0.0,0.91538,3e-05,10.01036]
[1744065762792,82.38,79828.22,0.0,0.91552,3e-05,9.99898]
[1744065764500,82.38,79837.1414,0.0,0.91578,3e-05,9.97729]
[1744065765796,82.38,79845.0961,0.0,0.916,3e-05,9.95798]
[1744065766517,82.39,79845.0961,0.0,0.916,3e-05,9.95828]
[1744065767523,82.4,79864.4718,0.0,0.91652,3e-05,9.9141]
[1744065768530,82.42,79873.6714,0.0,0.91675,3e-05,9.89505]
[1744065769537,82.43,79878.4853,0.0,0.91685,3e-05,9.88677]
[1744065772558,82.46,79874.1296,0.0,0.91665,3e-05,9.90428]
[1744065773565,82.47,79868.3691,0.0,0.91648,3e-05,9.91866]
[1744065774572,82.47,79864.3131,0.0,0.91636,3e-05,9.92885]
[1744065775078,82.47,79864.3131,0.0,0.91636,3e-05,9.92885]
[1744065776586,82.47,79859.2276,0.0,0.91621,3e-05,9.9418]
[1744065779607,82.47,79861.2032,0.0,0.91626,3e-05,9.93724]
[1744065780614,82.48,79868.7145,0.0,0.91646,3e-05,9.92001]
[1744065785649,82.5,79869.679,0.0,0.91644,3e-05,9.92228]
[1744065788670,82.5,79859.8296,0.0,0.91615,3e-05,9.9468]
[1744065793706,82.5,79860.2173,0.0,0.91615,3e-05,9.94662]
[1744065795720,82.5,79864.2088,0.0,0.91626,3e-05,9.93718]
[1744065798741,82.51,79857.9661,0.0,0.91608,3e-05,9.95292]
[1744065803777,82.52,79862.2098,0.0,0.91617,3e-05,9.94498]
[1744065804784,82.53,79871.3779,0.0,0.91642,3e-05,9.92456]
[1744065805791,82.54,79875.8837,0.0,0.91652,3e-05,9.91584]
[1744065806798,82.55,79884.0006,0.0,0.91673,3e-05,9.89836]
[1744065809819,82.58,79888.5678,0.0,0.91678,3e-05,9.89414]
[1744065811512,82.59,79888.1712,0.0,0.91674,3e-05,9.89737]
[1744065811833,82.6,79888.1712,0.0,0.91675,3e-05,9.89546]
[1744065815847,82.6,79882.5984,0.0,0.91658,3e-05,9.90982]
[1744065817849,82.61,79875.0532,0.0,0.91634,3e-05,9.93027]
[1744065819851,82.61,79868.5196,0.0,0.91615,3e-05,9.94656]
[1744065824856,82.62,79867.8699,0.0,0.91612,3e-05,9.94887]
[1744065829861,82.62,79866.7349,0.0,0.91608,3e-05,9.95232]
[1744065833865,82.62,79876.3152,0.0,0.91636,3e-05,9.92837]
[1744065834867,82.61,79883.4244,0.0,0.91658,3e-05,9.91039]
[1744065839872,82.6,79880.4502,0.0,0.91653,3e-05,9.91429]
[1744065844877,82.59,79876.7723,0.0,0.91645,3e-05,9.9206]
[1744065845088,82.59,79876.7723,0.0,0.91645,3e-05,9.9206]
[1744065845878,82.58,79881.2958,0.0,0.91659,3e-05,9.90899]
[1744065850883,82.57,79883.7214,0.0,0.91669,3e-05,9.90065]
[1744065852642,82.57,79884.0585,0.0,0.9167,3e-05,9.89944]
[1744065854887,82.58,79888.8979,0.0,0.91681,3e-05,9.8901]
[1744065857890,82.6,79896.7473,0.0,0.91698,3e-05,9.87571]
[1744065860893,82.63,79901.4542,0.0,0.91706,3e-05,9.86929]
[1744065863896,82.65,79905.5594,0.0,0.91714,3e-05,9.86303]
[1744065866899,82.65,79899.7374,0.0,0.91697,3e-05,9.8773]
[1744065869902,82.64,79895.88,0.0,0.91687,3e-05,9.88601]
[1744065872905,82.65,79892.4148,0.0,0.91677,3e-05,9.89279]
[1744065877910,82.65,79892.0571,0.0,0.91676,3e-05,9.89359]
[1744065882915,82.67,79889.0035,0.0,0.91663,3e-05,9.9051]
[1744065883916,82.67,79884.6447,0.0,0.9165,3e-05,9.91584]
[1744065887920,82.67,79879.6236,0.0,0.91635,3e-05,9.92846]
[1744065889922,82.67,79875.7543,0.0,0.91624,3e-05,9.93805]
[1744065890923,82.67,79871.5216,0.0,0.91612,3e-05,9.94845]
[1744065894927,82.68,79876.3658,0.0,0.91625,3e-05,9.93679]
[1744065896929,82.67,79881.1813,0.0,0.91639,3e-05,9.92484]
[1744065901934,82.67,79884.5115,0.0,0.91649,3e-05,9.91631]
[1744065905493,82.68,79877.9239,0.0,0.91629,3e-05,9.93365]
[1744065906500,82.68,79873.2125,0.0,0.91615,3e-05,9.94559]
[1744065911944,82.68,79873.0057,0.0,0.91615,3e-05,9.94581]
[1744065916570,82.66,79869.1267,0.0,0.91608,3e-05,9.95119]
[1744065921605,82.66,79868.0505,0.0,0.91606,3e-05,9.95333]
[1744065923619,82.66,79860.3112,0.0,0.91583,3e-05,9.97228]
[1744065924626,82.66,79855.569,0.0,0.9157,3e-05,9.98389]
[1744065926640,82.66,79850.2197,0.0,0.91554,3e-05,9.99695]
[1744065928654,82.66,79846.3707,0.0,0.91543,3e-05,10.00629]
[1744065931675,82.66,79836.1326,0.0,0.91516,3e-05,10.02713]
[1744065933689,82.66,79831.0295,0.0,0.91502,3e-05,10.03947]
[1744065938724,82.65,79828.5892,0.0,0.91495,3e-05,10.04495]
[1744065940788,82.65,79828.2299,0.0,0.91494,3e-05,10.04573]
[1744065940796,82.65,79828.2299,0.0,0.91494,3e-05,10.04573]
[1744065940809,82.65,79828.2299,0.0,0.91494,3e-05,10.04562]
[1744065944766,82.65,79826.7928,0.0,0.91491,3e-05,10.0489]
[1744065945773,82.65,79816.3472,0.0,0.9146,3e-05,10.07455]
[1744065950808,82.65,79812.8243,0.0,0.9145,3e-05,10.08296]
[1744065955843,82.65,79813.2959,0.0,0.91452,3e-05,10.08154]
[1744065957857,82.65,79818.6964,0.0,0.91468,3e-05,10.06819]
[1744065962896,82.65,79820.9539,0.0,0.91474,3e-05,10.06253]
[1744065967931,82.65,79823.0317,0.0,0.9148,3e-05,10.05734]
[1744065968938,82.65,79817.606,0.0,0.91465,3e-05,10.07068]
[1744065969945,82.65,79824.4095,0.0,0.91484,3e-05,10.05396]
[1744065970953,82.65,79832.0748,0.0,0.91507,3e-05,10.03516]
[1744065971960,82.65,79837.2696,0.0,0.91522,3e-05,10.02245]
[1744065976995,82.65,79846.5546,0.0,0.91548,3e-05,9.99999]
[1744065979009,82.65,79842.3372,0.0,0.91536,3e-05,10.01045]
[1744065980012,82.65,79837.8236,0.0,0.91523,3e-05,10.02157]
[1744065984016,82.65,79843.6252,0.0,0.9154,3e-05,10.00754]
[1744065986018,82.65,79847.6096,0.0,0.91551,3e-05,9.99791]
[1744065991023,82.65,79847.9464,0.0,0.91554,3e-05,9.99341]
[1744065993988,82.65,79847.5485,0.0,0.91553,3e-05,9.99456]
[1744065999031,82.66,79846.1565,0.0,0.91548,3e-05,9.99899]
[1744066004036,82.66,79841.328,0.0,0.91532,3e-05,10.01208]
[1744066005037,82.67,79828.4708,0.0,0.91495,3e-05,10.04385]
[1744066006038,82.67,79816.3789,0.0,0.91459,3e-05,10.07372]
[1744066007039,82.67,79810.4273,0.0,0.91442,3e-05,10.08849]
[1744066008041,82.67,79799.7856,0.0,0.9141,3e-05,10.11479]
[1744066012045,82.66,79804.5096,0.0,0.91425,3e-05,10.10265]
[1744066017050,82.66,79807.3255,0.0,0.91434,3e-05,10.0948]
[1744066022055,82.66,79805.5532,0.0,0.9143,3e-05,10.09823]
[1744066026434,82.65,79807.9477,0.0,0.91438,3e-05,10.09162]
[1744066027337,82.65,79808.0473,0.0,0.91438,3e-05,10.0912]
[1744066028061,82.65,79803.2176,0.0,0.91424,3e-05,10.10307]
[1744066032065,82.65,79798.7742,0.0,0.91411,3e-05,10.11388]
[1744066037070,82.65,79803.6691,0.0,0.91426,3e-05,10.10146]
[1744066042075,82.65,79801.7502,0.0,0.91421,3e-05,10.10527]
[1744066047080,82.64,79801.8111,0.0,0.91422,3e-05,10.10498]
[1744066049082,82.64,79797.6737,0.0,0.9141,3e-05,10.1151]
[1744066051084,82.64,79793.7191,0.0,0.91401,3e-05,10.12066]
[1744066055088,82.64,79800.8906,0.0,0.91422,3e-05,10.1028]
[1744066058091,82.64,79792.9608,0.0,0.91399,3e-05,10.12226]
[1744066059092,82.64,79787.3713,0.0,0.91383,3e-05,10.13598]
[1744066060093,82.64,79782.5216,0.0,0.91369,3e-05,10.14786]
[1744066063096,82.64,79772.5922,0.0,0.91339,3e-05,10.17242]
[1744066064097,82.64,79768.6332,0.0,0.91327,3e-05,10.18224]
[1744066065535,82.64,79767.6033,0.0,0.91324,3e-05,10.18481]
[1744066068101,82.64,79774.5157,0.0,0.91345,3e-05,10.1673]
[1744066070103,82.64,79770.6951,0.0,0.91334,3e-05,10.17648]
[1744066075684,82.64,79777.7783,0.0,0.91356,3e-05,10.15822]
[1744066076691,82.63,79783.2167,0.0,0.91372,3e-05,10.14471]
[1744066081726,82.63,79780.836,0.0,0.91366,3e-05,10.15014]
[1744066082733,82.63,79776.0152,0.0,0.91352,3e-05,10.16193]
[1744066087768,82.63,79771.6726,0.0,0.91339,3e-05,10.17235]
[1744066088775,82.63,79764.277,0.0,0.91317,3e-05,10.19066]
[1744066090789,82.63,79755.7325,0.0,0.91292,3e-05,10.21179]
[1744066095824,82.63,79752.0977,0.0,0.91281,3e-05,10.22065]
[1744066100859,82.63,79743.5325,0.0,0.91256,3e-05,10.24167]
[1744066104888,82.63,79751.4267,0.0,0.9128,3e-05,10.22193]
[1744066107908,82.63,79757.2362,0.0,0.91297,3e-05,10.20749]
[1744066108627,82.63,79757.2362,0.0,0.91297,3e-05,10.20749]
[1744066108915,82.63,79757.2362,0.0,0.91297,3e-05,10.20747]
[1744066109922,82.63,79753.0779,0.0,0.91285,3e-05,10.21775]
[1744066115148,82.63,79753.6684,0.0,0.9129,3e-05,10.21209]
[1744066120999,82.63,79754.0888,0.0,0.91291,3e-05,10.21095]
[1744066123013,82.63,79749.8639,0.0,0.91278,3e-05,10.22134]
[1744066124020,82.63,79745.0439,0.0,0.91264,3e-05,10.23324]
[1744066128048,82.63,79740.5198,0.0,0.91251,3e-05,10.24421]
[1744066129851,82.62,79739.4542,0.0,0.91248,3e-05,10.24679]
[1744066135098,82.62,79736.2507,0.0,0.91239,3e-05,10.25428]
[1744066137111,82.62,79740.3148,0.0,0.91251,3e-05,10.24407]
[1744066138118,82.62,79744.3149,0.0,0.91263,3e-05,10.23411]
[1744066140151,82.62,79751.2726,0.0,0.91283,3e-05,10.21709]
[1744066141140,82.62,79762.5726,0.0,0.91317,3e-05,10.1891]
[1744066142147,82.62,79772.0196,0.0,0.91345,3e-05,10.16579]
[1744066143154,82.62,79787.0639,0.0,0.91389,3e-05,10.12868]
[1744066148191,82.63,79790.2517,0.0,0.91398,3e-05,10.12117]
[1744066153197,82.62,79786.5674,0.0,0.91389,3e-05,10.12915]
[1744066157201,82.62,79794.2971,0.0,0.91412,3e-05,10.10935]
[1744066159203,82.62,79806.1071,0.0,0.91447,3e-05,10.08047]
[1744066160204,82.62,79811.2771,0.0,0.91462,3e-05,10.06794]
[1744066161454,82.62,79814.5555,0.0,0.91471,3e-05,10.06007]
[1744066162206,82.62,79814.5473,0.0,0.91471,3e-05,10.0603]
[1744066166223,82.62,79815.8307,0.0,0.91474,3e-05,10.05783]
[1744066172216,82.63,79818.9349,0.0,0.91486,3e-05,10.04641]
[1744066177221,82.63,79819.2797,0.0,0.91486,3e-05,10.04586]
[1744066182226,82.63,79819.6413,0.0,0.91487,3e-05,10.04528]
[1744066187232,82.63,79830.0204,0.0,0.91517,3e-05,10.02013]
[1744066188233,82.63,79837.0985,0.0,0.91537,3e-05,10.00288]
[1744066190235,82.63,79842.4262,0.0,0.91553,3e-05,9.99009]
[1744066194239,82.63,79836.9004,0.0,0.91536,3e-05,10.00424]
[1744066195240,82.63,79832.7821,0.0,0.91524,3e-05,10.01446]
[1744066200245,82.64,79831.3219,0.0,0.91519,3e-05,10.01857]
[1744066205250,82.64,79830.7642,0.0,0.91517,3e-05,10.02045]
[1744066206251,82.64,79838.254,0.0,0.91538,3e-05,10.00218]
[1744066207252,82.64,79842.807,0.0,0.91551,3e-05,9.99116]
[1744066210255,82.64,79848.8796,0.0,0.91568,3e-05,9.97674]
[1744066215260,82.65,79851.8845,0.0,0.91576,3e-05,9.97024]
[1744066216261,82.65,79862.0083,0.0,0.91605,3e-05,9.94566]
[1744066217262,82.65,79867.3983,0.0,0.91621,3e-05,9.93271]
[1744066219264,82.65,79878.0049,0.0,0.91651,3e-05,9.9073]
[1744066220265,82.65,79882.8748,0.0,0.91664,3e-05,9.8957]
[1744066220983,82.65,79882.8748,0.0,0.91664,3e-05,9.8957]
[1744066223268,82.66,79887.7854,0.0,0.91678,3e-05,9.88446]
[1744066224269,82.66,79895.4643,0.0,0.91698,3e-05,9.86743]
[1744066229274,82.7,79894.3956,0.0,0.91686,3e-05,9.87764]
[1744066231276,82.71,79901.5354,0.0,0.91706,3e-05,9.85933]
[1744066233279,82.72,79905.3401,0.0,0.91715,3e-05,9.85193]
[1744066233794,82.72,79905.3401,0.0,0.91715,3e-05,9.85211]
[1744066234803,82.72,79952.7778,0.0,0.91849,3e-05,9.73715]
[1744066239837,82.73,79950.9175,0.0,0.91842,3e-05,9.7436]
[1744066244872,82.74,79951.5926,0.0,0.91842,3e-05,9.74358]
[1744066247293,82.74,79935.9552,0.0,0.91797,3e-05,9.78232]
[1744066250315,82.75,79934.0272,0.0,0.91791,3e-05,9.78751]
[1744066250322,82.75,79934.0272,0.0,0.91791,3e-05,9.78751]
[1744066251297,82.75,79933.4847,0.0,0.91788,3e-05,9.78933]
[1744066257303,82.75,79944.1889,0.0,0.91818,3e-05,9.76428]
[1744066257632,82.75,79944.1889,0.0,0.91818,3e-05,9.76428]
[1744066257668,82.75,79944.1889,0.0,0.91818,3e-05,9.76428]
[1744066258304,82.75,79944.5807,0.0,0.91819,3e-05,9.76362]
[1744066261991,82.76,79942.6459,0.0,0.91812,3e-05,9.7689]
[1744066263000,82.76,79959.8785,0.0,0.91861,3e-05,9.72725]
[1744066264314,82.76,79978.5545,0.0,0.91913,3e-05,9.68232]
[1744066269319,82.76,79972.1055,0.0,0.91895,3e-05,9.69827]
[1744066275086,82.76,79971.6287,0.0,0.91893,3e-05,9.70004]
[1744066278398,82.77,79971.9654,0.0,0.91893,3e-05,9.69987]
[1744066278404,82.77,79971.9654,0.0,0.91893,3e-05,9.69987]
[1744066279115,82.77,79971.9654,0.0,0.91893,3e-05,9.69987]
[1744066281331,82.79,79953.3456,0.0,0.91835,3e-05,9.74954]
[1744066286336,82.8,79955.5458,0.0,0.91839,3e-05,9.74615]
[1744066287476,82.81,79954.9472,0.0,0.91835,3e-05,9.75043]
[1744066287549,82.81,79954.9472,0.0,0.91835,3e-05,9.75043]
[1744066288339,82.81,79952.9998,0.0,0.91829,3e-05,9.75511]
[1744066293344,82.83,79952.8049,0.0,0.91827,3e-05,9.75573]
[1744066298349,82.84,79956.083,0.0,0.91833,3e-05,9.75034]
[1744066299350,82.84,79961.1168,0.0,0.91847,3e-05,9.73828]
[1744066304362,82.84,79960.5634,0.0,0.91845,3e-05,9.74007]
[1744066306313,82.85,79964.9457,0.0,0.91857,3e-05,9.73012]
[1744066307320,82.85,79997.0476,0.0,0.91946,3e-05,9.65314]
[1744066308328,82.85,80013.0662,0.0,0.91991,3e-05,9.61507]
[1744066310342,82.85,80017.1381,0.0,0.92001,3e-05,9.60579]
[1744066311349,82.85,80031.8453,0.0,0.92042,3e-05,9.57086]
[1744066312356,82.85,80040.8084,0.0,0.92066,3e-05,9.54975]
[1744066313363,82.87,80046.4349,0.0,0.92077,3e-05,9.54032]
[1744066314371,82.89,80057.6342,0.0,0.92103,3e-05,9.51796]
[1744066315376,82.91,80076.5114,0.0,0.92151,3e-05,9.4768]
[1744066320381,83.0,80080.1977,0.0,0.92139,3e-05,9.48747]
[1744066322383,83.02,80115.8417,0.0,0.92231,3e-05,9.40767]
[1744066324385,83.05,80106.6085,0.0,0.922,3e-05,9.43523]
[1744066325399,83.07,80100.5121,0.0,0.92178,3e-05,9.45448]
[1744066330404,83.15,80104.1634,0.0,0.9217,3e-05,9.46212]
[1744066331405,83.15,80111.9037,0.0,0.92191,3e-05,9.44424]
[1744066332406,83.15,80128.9685,0.0,0.92236,3e-05,9.40436]
[1744066333407,83.15,80136.9917,0.0,0.92257,3e-05,9.38595]
[1744066334409,83.16,80129.7883,0.0,0.92237,3e-05,9.40354]
[1744066335410,83.16,80123.5866,0.0,0.9222,3e-05,9.41874]
[1744066336411,83.16,80130.8011,0.0,0.92239,3e-05,9.40221]
[1744066337412,83.16,80137.673,0.0,0.92257,3e-05,9.38653]
[1744066339414,83.17,80133.9376,0.0,0.92245,3e-05,9.39649]
[1744066340415,83.17,80116.8905,0.0,0.92199,3e-05,9.43734]
[1744066341416,83.17,80110.3836,0.0,0.92181,3e-05,9.45324]
[1744066343418,83.18,80122.7751,0.0,0.92213,3e-05,9.42485]
[1744066347422,83.19,80114.6329,0.0,0.92189,3e-05,9.44591]
[1744066347670,83.19,80114.6329,0.0,0.92189,3e-05,9.44591]
[1744066347741,83.19,80114.6329,0.0,0.92189,3e-05,9.44591]
[1744066347840,83.19,80114.6329,0.0,0.92189,3e-05,9.44614]
[1744066351426,83.19,80111.1073,0.0,0.92182,3e-05,9.45114]
[1744066353472,83.19,80112.4232,0.0,0.92185,3e-05,9.44846]
[1744066354429,83.19,80110.542,0.0,0.92179,3e-05,9.45297]
[1744066359434,83.2,80109.0181,0.0,0.92174,3e-05,9.45745]
[1744066363439,83.21,80105.0272,0.0,0.92161,3e-05,9.46924]
[1744066367443,83.23,80100.1517,0.0,0.92143,3e-05,9.4851]
[1744066369445,83.23,80094.3088,0.0,0.92125,3e-05,9.5005]
[1744066371447,83.24,80090.4608,0.0,0.92114,3e-05,9.51081]
[1744066374450,83.25,80097.7011,0.0,0.92132,3e-05,9.49532]
[1744066376815,83.26,80101.7016,0.0,0.9214,3e-05,9.48854]
[1744066378829,83.27,80109.1239,0.0,0.92157,3e-05,9.47318]
[1744066383865,83.29,80109.5737,0.0,0.92153,3e-05,9.47742]
[1744066385878,83.3,80104.8572,0.0,0.92138,3e-05,9.49019]
[1744066390914,83.32,80104.221,0.0,0.92132,3e-05,9.49556]
[1744066395949,83.33,80099.3217,0.0,0.92116,3e-05,9.50987]
[1744066397963,83.33,80094.5703,0.0,0.92102,3e-05,9.52168]
[1744066399977,83.33,80093.0172,0.0,0.92098,3e-05,9.52558]
[1744066400984,83.33,80082.1937,0.0,0.92068,3e-05,9.55128]
[1744066401991,83.33,80080.1359,0.0,0.92063,3e-05,9.55628]
[1744066402998,83.34,80089.8406,0.0,0.92089,3e-05,9.53324]
[1744066404006,83.34,80097.5492,0.0,0.9211,3e-05,9.51497]
[1744066408033,83.34,80091.1888,0.0,0.92093,3e-05,9.53016]
[1744066413068,83.34,80091.1134,0.0,0.92095,3e-05,9.527]
[1744066418103,83.34,80089.8212,0.0,0.9209,3e-05,9.53072]
[1744066423138,83.34,80092.4891,0.0,0.92097,3e-05,9.52449]
[1744066428173,83.34,80094.6414,0.0,0.92103,3e-05,9.51951]
[1744066433208,83.34,80094.8317,0.0,0.92104,3e-05,9.5192]
[1744066436229,83.34,80098.9834,0.0,0.92115,3e-05,9.50947]
[1744066441264,83.35,80096.9449,0.0,0.92109,3e-05,9.51454]
[1744066444285,83.35,80091.9649,0.0,0.92095,3e-05,9.52641]
[1744066445292,83.34,80087.0211,0.0,0.92082,3e-05,9.5379]
[1744066446299,83.34,80079.9051,0.0,0.92063,3e-05,9.55447]
[1744066450327,83.34,80072.8621,0.0,0.92044,3e-05,9.57106]
[1744066452341,83.34,80065.1697,0.0,0.92023,3e-05,9.58922]
[1744066457376,83.34,80064.2632,0.0,0.92021,3e-05,9.59099]
[1744066462412,83.34,80061.7929,0.0,0.92014,3e-05,9.59643]
[1744066464426,83.34,80065.7976,0.0,0.92026,3e-05,9.58677]
[1744066465433,83.34,80076.2715,0.0,0.92054,3e-05,9.56179]
[1744066467447,83.34,80081.483,0.0,0.92069,3e-05,9.54937]
[1744066471476,83.33,80076.1073,0.0,0.92057,3e-05,9.55779]
[1744066473490,83.33,80072.0983,0.0,0.92046,3e-05,9.56723]
[1744066475504,83.33,80066.9639,0.0,0.92032,3e-05,9.57933]
[1744066480539,83.33,80068.1299,0.0,0.92036,3e-05,9.57624]
[1744066485563,83.33,80066.5623,0.0,0.92032,3e-05,9.57965]
[1744066490568,83.33,80064.0756,0.0,0.92026,3e-05,9.58463]
[1744066495573,83.32,80061.7435,0.0,0.9202,3e-05,9.5898]
[1744066500578,83.32,80061.2036,0.0,0.92019,3e-05,9.59068]
[1744066502580,83.32,80052.3343,0.0,0.91995,3e-05,9.61165]
[1744066504582,83.32,80056.5506,0.0,0.92007,3e-05,9.60138]
[1744066505583,83.32,80062.6174,0.0,0.92024,3e-05,9.58683]
[1744066505664,83.32,80062.6174,0.0,0.92024,3e-05,9.58683]
[1744066505690,83.32,80062.6174,0.0,0.92024,3e-05,9.58683]
[1744066506584,83.32,80071.8607,0.0,0.92049,3e-05,9.56476]
[1744066507585,83.32,80076.3598,0.0,0.92062,3e-05,9.55382]
[1744066512200,83.32,80080.1122,0.0,0.92073,3e-05,9.54431]
[1744066512267,83.32,80080.1122,0.0,0.92073,3e-05,9.54431]
[1744066512368,83.32,80080.1122,0.0,0.92073,3e-05,9.54431]
[1744066517595,83.31,80085.0813,0.0,0.92087,3e-05,9.53197]
[1744066522600,83.31,80086.7298,0.0,0.92093,3e-05,9.52681]
[1744066524602,83.3,80093.6634,0.0,0.92113,3e-05,9.50904]
[1744066526604,83.3,80099.8766,0.0,0.92131,3e-05,9.49347]
[1744066531609,83.3,80100.7726,0.0,0.92137,3e-05,9.48688]
[1744066536614,83.3,80101.713,0.0,0.92139,3e-05,9.48454]
[1744066538616,83.3,80109.0954,0.0,0.92159,3e-05,9.46702]
[1744066539617,83.3,80115.6194,0.0,0.92177,3e-05,9.45159]
[1744066540965,83.3,80125.2362,0.0,0.92203,3e-05,9.42898]
[1744066543986,83.3,80129.497,0.0,0.92214,3e-05,9.41915]
[1744066546912,83.3,80132.6843,0.0,0.92223,3e-05,9.41182]
[1744066548014,83.3,80137.6047,0.0,0.92236,3e-05,9.40042]
[1744066550485,83.3,80137.7522,0.0,0.92236,3e-05,9.40018]
[1744066550581,83.3,80137.7522,0.0,0.92236,3e-05,9.40029]
[1744066556070,83.3,80139.9512,0.0,0.92241,3e-05,9.39581]
[1744066561105,83.31,80141.2895,0.0,0.92244,3e-05,9.39326]
[1744066566140,83.31,80141.6619,0.0,0.92244,3e-05,9.39298]
[1744066569161,83.31,80137.5531,0.0,0.92233,3e-05,9.40301]
[1744066574196,83.31,80137.3122,0.0,0.92232,3e-05,9.40409]
[1744066579231,83.32,80138.7194,0.0,0.92235,3e-05,9.40131]
[1744066581245,83.32,80147.8199,0.0,0.92259,3e-05,9.38012]
[1744066586666,83.32,80139.2046,0.0,0.92235,3e-05,9.40112]
[1744066588294,83.32,80132.3705,0.0,0.92217,3e-05,9.41742]
[1744066591318,83.32,80127.9616,0.0,0.92207,3e-05,9.42403]
[1744066593332,83.32,80124.1297,0.0,0.92197,3e-05,9.4332]
[1744066598367,83.32,80124.4741,0.0,0.92197,3e-05,9.43264]
[1744066600381,83.32,80114.8733,0.0,0.92171,3e-05,9.45541]
[1744066605416,83.32,80111.5341,0.0,0.92162,3e-05,9.46337]
[1744066610451,83.32,80111.5486,0.0,0.92162,3e-05,9.46339]
[1744066615486,83.32,80108.705,0.0,0.92154,3e-05,9.47013]
[1744066620521,83.32,80104.7118,0.0,0.92144,3e-05,9.47955]
[1744066624549,83.32,80100.06,0.0,0.92131,3e-05,9.49044]
[1744066625556,83.32,80094.3556,0.0,0.92116,3e-05,9.50392]
[1744066630591,83.32,80091.5109,0.0,0.92108,3e-05,9.51037]
[1744066633542,83.32,80089.7639,0.0,0.92104,3e-05,9.51446]
[1744066638647,83.32,80089.4118,0.0,0.92102,3e-05,9.5154]
[1744066643682,83.32,80085.8223,0.0,0.92093,3e-05,9.52394]
[1744066648717,83.32,80082.4946,0.0,0.92084,3e-05,9.53181]
[1744066650730,83.32,80067.8265,0.0,0.92043,3e-05,9.56663]
[1744066654734,83.32,80073.5423,0.0,0.92062,3e-05,9.5488]
[1744066659739,83.32,80069.5104,0.0,0.92051,3e-05,9.55821]
[1744066661741,83.32,80065.1646,0.0,0.9204,3e-05,9.56844]
[1744066665746,83.32,80059.4818,0.0,0.92024,3e-05,9.58172]
[1744066666747,83.32,80050.6848,0.0,0.92,3e-05,9.60259]
[1744066667748,83.32,80043.4793,0.0,0.9198,3e-05,9.61965]
[1744066670751,83.32,80033.4594,0.0,0.91953,3e-05,9.64314]
[1744066671752,83.31,80024.1042,0.0,0.91927,3e-05,9.66532]
[1744066673754,83.31,80017.7732,0.0,0.9191,3e-05,9.68002]
[1744066675756,83.31,80012.1282,0.0,0.91895,3e-05,9.69304]
[1744066677570,83.31,80015.5494,0.0,0.91905,3e-05,9.68459]
[1744066682763,83.3,80016.2221,0.0,0.91909,3e-05,9.68119]
[1744066683764,83.3,80009.2863,0.0,0.9189,3e-05,9.69747]
[1744066688769,83.29,80010.077,0.0,0.91894,3e-05,9.69383]
[1744066693774,83.28,80009.0989,0.0,0.91893,3e-05,9.69458]
[1744066695776,83.28,79999.9775,0.0,0.91868,3e-05,9.71599]
[1744066700781,83.27,80000.3327,0.0,0.9187,3e-05,9.71383]
[1744066705788,83.27,80002.8861,0.0,0.91879,3e-05,9.70647]
[1744066708819,83.27,79991.1008,0.0,0.91847,3e-05,9.73403]
[1744066709149,83.26,79991.1008,0.0,0.91847,3e-05,9.7337]
[1744066710156,83.26,79977.9016,0.0,0.9181,3e-05,9.76513]
[1744066712170,83.26,79976.9291,0.0,0.91811,3e-05,9.76272]
[1744066713177,83.26,79967.5966,0.0,0.91785,3e-05,9.78482]
[1744066714184,83.26,79959.3666,0.0,0.91763,3e-05,9.80425]
[1744066715191,83.25,79952.2593,0.0,0.91743,3e-05,9.82104]
[1744066718213,83.25,79944.2173,0.0,0.91721,3e-05,9.8393]
[1744066721073,83.24,79940.71,0.0,0.91712,3e-05,9.84697]
[1744066725262,83.24,79933.8467,0.0,0.91695,3e-05,9.86166]
[1744066726269,83.23,79922.4756,0.0,0.91663,3e-05,9.88882]
[1744066729701,83.23,79923.8309,0.0,0.91668,3e-05,9.88478]
[1744066729763,83.23,79923.8309,0.0,0.91668,3e-05,9.88439]
[1744066731306,83.23,79919.2922,0.0,0.91656,3e-05,9.89462]
[1744066735334,83.16,79914.7998,0.0,0.91659,3e-05,9.89094]
[1744066737348,83.15,79919.2711,0.0,0.91673,3e-05,9.87923]
[1744066738355,83.15,79925.2634,0.0,0.91691,3e-05,9.8643]
[1744066739363,83.15,79931.1935,0.0,0.91708,3e-05,9.84953]
[1744066744401,83.11,79925.3716,0.0,0.91702,3e-05,9.85442]
[1744066745410,83.11,79916.9379,0.0,0.91678,3e-05,9.87443]
[1744066747420,83.1,79910.5647,0.0,0.91661,3e-05,9.88899]
[1744066752455,83.07,79904.5909,0.0,0.91651,3e-05,9.89694]
[1744066753462,83.07,79897.2361,0.0,0.91631,3e-05,9.91432]
[1744066755502,83.07,79894.5339,0.0,0.91624,3e-05,9.92038]
[1744066755526,83.06,79894.5339,0.0,0.91624,3e-05,9.91987]
[1744066761518,83.03,79895.4525,0.0,0.91635,3e-05,9.91034]
[1744066766553,83.02,79900.1735,0.0,0.91651,3e-05,9.89649]
[1744066771588,82.99,79902.7692,0.0,0.91669,3e-05,9.87992]
[1744066776623,82.93,79905.3639,0.0,0.91691,3e-05,9.86051]
[1744066781658,82.86,79906.5396,0.0,0.91711,3e-05,9.84217]
[1744066786693,82.81,79905.7228,0.0,0.91722,3e-05,9.83287]
[1744066787700,82.81,79915.6499,0.0,0.9175,3e-05,9.80845]
[1744066789714,82.79,79920.707,0.0,0.91768,3e-05,9.79307]
[1744066793460,82.77,79921.3679,0.0,0.91776,3e-05,9.78578]
[1744066793742,82.75,79921.3679,0.0,0.9178,3e-05,9.78299]
[1744066794749,82.74,79916.8198,0.0,0.9177,3e-05,9.7911]
[1744066795756,82.73,79911.4657,0.0,0.91758,3e-05,9.80113]
[1744066798347,82.7,79908.8317,0.0,0.91757,3e-05,9.80177]
[1744066798777,82.69,79908.8317,0.0,0.9176,3e-05,9.79895]
[1744066802805,82.66,79901.7115,0.0,0.91747,3e-05,9.81006]
[1744066805826,82.65,79897.2231,0.0,0.91735,3e-05,9.82]
[1744066806921,82.65,79877.5528,0.0,0.91679,3e-05,9.86757]
[1744066808847,82.65,79869.118,0.0,0.91656,3e-05,9.88734]
[1744066813883,82.64,79864.5449,0.0,0.91644,3e-05,9.89675]
[1744066814890,82.64,79859.5482,0.0,0.9163,3e-05,9.9087]
[1744066819925,82.63,79859.9092,0.0,0.91633,3e-05,9.90631]
[1744066820026,82.63,79859.9092,0.0,0.91633,3e-05,9.90631]
[1744066820091,82.63,79859.9092,0.0,0.91633,3e-05,9.90631]
[1744066820932,82.61,79859.9092,0.0,0.91638,3e-05,9.90211]
[1744066821938,82.59,79865.4034,0.0,0.91658,3e-05,9.88463]
[1744066824941,82.57,79873.739,0.0,0.91687,3e-05,9.85956]
[1744066826943,82.55,79865.9428,0.0,0.9167,3e-05,9.8744]
[1744066827944,82.55,79860.4095,0.0,0.91654,3e-05,9.88753]
[1744066829946,82.55,79866.734,0.0,0.91673,3e-05,9.87129]
[1744066834951,82.54,79869.1767,0.0,0.91685,3e-05,9.85945]
[1744066836953,82.52,79863.2297,0.0,0.91672,3e-05,9.87008]
[1744066841958,82.51,79863.9832,0.0,0.91677,3e-05,9.86638]
[1744066846963,82.49,79862.6544,0.0,0.91679,3e-05,9.86457]
[1744066851968,82.48,79863.5912,0.0,0.91683,3e-05,9.86049]
[1744066856973,82.47,79863.3891,0.0,0.91685,3e-05,9.85923]
[1744066859976,82.44,79868.9329,0.0,0.91708,3e-05,9.83877]
[1744066862979,82.41,79872.8811,0.0,0.91727,3e-05,9.82273]
[1744066866983,82.36,79877.4242,0.0,0.91752,3e-05,9.80097]
[1744066869986,82.35,79859.9685,0.0,0.91705,3e-05,9.84042]
[1744066870987,82.35,79843.7248,0.0,0.91658,3e-05,9.88018]
[1744066871988,82.35,79836.4993,0.0,0.91638,3e-05,9.89776]
[1744066872989,82.35,79832.0786,0.0,0.91625,3e-05,9.90854]
[1744066873990,82.35,79822.9616,0.0,0.91599,3e-05,9.93083]
[1744066874991,82.35,79816.4447,0.0,0.9158,3e-05,9.94672]
[1744066875992,82.35,79810.8643,0.0,0.91564,3e-05,9.9603]
[1744066877994,82.34,79799.0829,0.0,0.91531,3e-05,9.98743]
[1744066882382,82.3,79789.646,0.0,0.91511,3e-05,10.00386]
[1744066884712,82.29,79786.7939,0.0,0.91507,3e-05,10.00778]
[1744066884806,82.28,79786.7939,0.0,0.9151,3e-05,10.0048]
[1744066886410,82.25,79790.625,0.0,0.91527,3e-05,9.98976]
[1744066888127,82.23,79790.7554,0.0,0.91532,3e-05,9.98573]
[1744066889431,82.2,79781.7343,0.0,0.91514,3e-05,10.00048]
[1744066891445,82.2,79777.2951,0.0,0.91505,3e-05,10.00658]
[1744066892452,82.19,79773.4288,0.0,0.91494,3e-05,10.01574]
[1744066894466,82.19,79768.7037,0.0,0.91481,3e-05,10.02658]
[1744066895473,82.19,79760.0408,0.0,0.91456,3e-05,10.04757]
[1744066897487,82.18,79755.2512,0.0,0.91443,3e-05,10.05851]
[1744066899501,82.18,79749.855,0.0,0.91428,3e-05,10.07093]
[1744066904536,82.17,79753.8354,0.0,0.91442,3e-05,10.05909]
[1744066905543,82.17,79761.2339,0.0,0.91464,3e-05,10.04049]
[1744066906550,82.17,79771.9305,0.0,0.91496,3e-05,10.01376]
[1744066907557,82.17,79777.9205,0.0,0.91514,3e-05,9.99872]
[1744066908564,82.17,79782.7293,0.0,0.91528,3e-05,9.98661]
[1744066913599,82.13,79782.3153,0.0,0.91536,3e-05,9.97957]
[1744066918634,82.03,79786.6548,0.0,0.91573,3e-05,9.94716]
[1744066923675,81.98,79798.0602,0.0,0.91619,3e-05,9.90831]
[1744066924681,81.98,79813.3309,0.0,0.91663,3e-05,9.87047]
[1744066925688,81.98,79824.9893,0.0,0.91697,3e-05,9.84159]
[1744066927702,81.98,79831.1729,0.0,0.91716,3e-05,9.82605]
[1744066929716,81.98,79835.2809,0.0,0.91728,3e-05,9.8157]
[1744066930723,81.98,79844.9627,0.0,0.91756,3e-05,9.79185]
[1744066931730,81.98,79855.9089,0.0,0.91788,3e-05,9.76494]
[1744066933744,81.98,79846.9986,0.0,0.91762,3e-05,9.78655]
[1744066934751,81.97,79840.3312,0.0,0.91743,3e-05,9.80278]
[1744066935137,81.97,79840.3312,0.0,0.91743,3e-05,9.80278]
[1744066935758,81.97,79840.3312,0.0,0.91743,3e-05,9.80266]
[1744066937028,81.97,79840.3312,0.0,0.91743,3e-05,9.80266]
[1744066937059,81.97,79847.0818,0.0,0.91763,3e-05,9.78599]
[1744066939786,81.97,79841.7917,0.0,0.91748,3e-05,9.79847]
[1744066940793,81.97,79836.8925,0.0,0.91734,3e-05,9.81038]
[1744066941800,81.97,79831.8755,0.0,0.9172,3e-05,9.82259]
[1744066943814,81.97,79835.1848,0.0,0.9173,3e-05,9.81426]
[1744066944821,81.97,79840.5573,0.0,0.91745,3e-05,9.80098]
[1744066946267,81.97,79840.0658,0.0,0.91744,3e-05,9.80198]
[1744066946298,81.97,79840.0658,0.0,0.91744,3e-05,9.80198]
[1744066946835,81.97,79840.0658,0.0,0.91744,3e-05,9.80177]
[1744066950863,81.96,79846.2172,0.0,0.91763,3e-05,9.78588]
[1744066955458,81.96,79849.3797,0.0,0.91776,3e-05,9.77336]
[1744066956905,81.96,79854.8789,0.0,0.91792,3e-05,9.75958]
[1744066961940,81.96,79852.3427,0.0,0.91785,3e-05,9.76503]
[1744066966975,81.95,79852.6157,0.0,0.91787,3e-05,9.76359]
[1744066972017,81.95,79852.3461,0.0,0.91787,3e-05,9.76355]
[1744066973021,81.95,79836.9344,0.0,0.91743,3e-05,9.80124]
[1744066974069,81.95,79836.9344,0.0,0.91743,3e-05,9.80124]
[1744066974098,81.95,79819.332,0.0,0.91692,3e-05,9.84437]
[1744066977049,81.94,79818.8606,0.0,0.91693,3e-05,9.84327]
[1744066978056,81.94,79806.5848,0.0,0.91658,3e-05,9.87329]
[1744066979063,81.94,79799.6726,0.0,0.91638,3e-05,9.89007]
[1744066980070,81.93,79789.2149,0.0,0.91608,3e-05,9.91562]
[1744066984098,81.93,79782.3982,0.0,0.91589,3e-05,9.9311]
[1744066986110,81.92,79793.0705,0.0,0.91621,3e-05,9.90398]
[1744066986587,81.92,79793.0705,0.0,0.91621,3e-05,9.90398]
[1744066986904,81.92,79793.0705,0.0,0.91621,3e-05,9.90398]
[1744066986943,81.92,79793.0705,0.0,0.91622,3e-05,9.90362]
[1744066988112,81.91,79800.3492,0.0,0.91647,3e-05,9.88229]
[1744066991116,81.86,79807.7276,0.0,0.91679,3e-05,9.85465]
[1744066992117,81.85,79820.6804,0.0,0.91719,3e-05,9.82038]
[1744066992627,81.85,79820.6804,0.0,0.91719,3e-05,9.82038]
[1744066992728,81.84,79820.6804,0.0,0.91722,3e-05,9.81813]
[1744066995120,81.82,79831.5569,0.0,0.91758,3e-05,9.78736]
[1744066998047,81.81,79832.8076,0.0,0.91765,3e-05,9.78085]
[1744067000125,81.79,79821.9999,0.0,0.9174,3e-05,9.80223]
[1744067001126,81.78,79814.1855,0.0,0.91717,3e-05,9.82125]
[1744067002127,81.78,79822.1203,0.0,0.9174,3e-05,9.80151]
[1744067003128,81.78,79829.6718,0.0,0.91762,3e-05,9.78276]
[1744067004129,81.78,79821.8929,0.0,0.9174,3e-05,9.8017]
[1744067008133,81.77,79813.3834,0.0,0.91718,3e-05,9.82]
[1744067010135,81.76,79817.2601,0.0,0.91732,3e-05,9.80816]
[1744067014140,81.74,79828.3223,0.0,0.91772,3e-05,9.77272]
[1744067016142,81.74,79834.9137,0.0,0.91791,3e-05,9.7565]
[1744067019145,81.74,79825.2878,0.0,0.91763,3e-05,9.78014]
[1744067022148,81.72,79832.0337,0.0,0.91788,3e-05,9.75914]
[1744067026152,81.7,79827.3314,0.0,0.9178,3e-05,9.76551]
[1744067031157,81.69,79825.4647,0.0,0.91775,3e-05,9.76939]
[1744067036162,81.69,79827.5511,0.0,0.91782,3e-05,9.76359]
[1744067041498,81.67,79830.2196,0.0,0.91794,3e-05,9.75306]
[1744067044170,81.67,79835.4548,0.0,0.9181,3e-05,9.73915]
[1744067046534,81.66,79831.5524,0.0,0.918,3e-05,9.74765]
[1744067047540,81.66,79826.9024,0.0,0.91787,3e-05,9.75896]
[1744067052575,81.66,79828.7729,0.0,0.91793,3e-05,9.75378]
[1744067057610,81.66,79829.5131,0.0,0.91796,3e-05,9.75141]
[1744067062645,81.65,79829.0125,0.0,0.91795,3e-05,9.75209]
[1744067067681,81.65,79828.8838,0.0,0.91795,3e-05,9.75187]
[1744067072715,81.65,79827.2536,0.0,0.91794,3e-05,9.75109]
[1744067073722,81.64,79829.5715,0.0,0.91803,3e-05,9.74329]
[1744067074729,81.63,79846.5274,0.0,0.91854,3e-05,9.69986]
[1744067075736,81.63,79854.1777,0.0,0.91876,3e-05,9.68095]
[1744067076743,81.63,79862.8747,0.0,0.91901,3e-05,9.6595]
[1744067078757,81.63,79870.6173,0.0,0.91924,3e-05,9.64028]
[1744067079764,81.63,79860.3774,0.0,0.91894,3e-05,9.66519]
[1744067080771,81.63,79855.7542,0.0,0.91881,3e-05,9.67635]
[1744067082785,81.63,79857.8022,0.0,0.91888,3e-05,9.67112]
[1744067083792,81.63,79863.4219,0.0,0.91904,3e-05,9.65731]
[1744067087776,81.62,79866.1586,0.0,0.91913,3e-05,9.64945]
[1744067087911,81.62,79866.1586,0.0,0.91913,3e-05,9.64945]
[1744067088012,81.62,79866.1586,0.0,0.91913,3e-05,9.64894]
[1744067088827,81.62,79862.0583,0.0,0.91902,3e-05,9.65847]
[1744067093862,81.61,79864.1439,0.0,0.9191,3e-05,9.65134]
[1744067097890,81.6,79871.6702,0.0,0.91933,3e-05,9.63228]
[1744067098897,81.6,79875.6602,0.0,0.91944,3e-05,9.62262]
[1744067103932,81.6,79872.6073,0.0,0.91935,3e-05,9.6299]
[1744067106953,81.6,79869.8978,0.0,0.91929,3e-05,9.63562]
[1744067107960,81.6,79853.6953,0.0,0.91882,3e-05,9.67521]
[1744067108968,81.6,79845.1353,0.0,0.91858,3e-05,9.6961]
[1744067114003,81.59,79849.2109,0.0,0.91872,3e-05,9.68412]
[1744067118031,81.58,79854.5557,0.0,0.9189,3e-05,9.66855]
[1744067119038,81.58,79862.612,0.0,0.91913,3e-05,9.64852]
[1744067123066,81.57,79868.333,0.0,0.9193,3e-05,9.63392]
[1744067128103,81.57,79862.603,0.0,0.91916,3e-05,9.64628]
[1744067129109,81.56,79856.6249,0.0,0.919,3e-05,9.65938]
[1744067130116,81.55,79851.7509,0.0,0.91888,3e-05,9.66986]
[1744067135151,81.52,79853.4944,0.0,0.91903,3e-05,9.65499]
[1744067137165,81.52,79858.89,0.0,0.9192,3e-05,9.64082]
[1744067138172,81.52,79863.9578,0.0,0.91935,3e-05,9.62761]
[1744067141193,81.52,79859.4937,0.0,0.91923,3e-05,9.63837]
[1744067143209,81.52,79864.147,0.0,0.91936,3e-05,9.62722]
[1744067145223,81.52,79872.6267,0.0,0.9196,3e-05,9.60655]
[1744067146230,81.52,79876.8618,0.0,0.91972,3e-05,9.59626]
[1744067148244,81.52,79881.4454,0.0,0.91985,3e-05,9.58504]
[1744067149251,81.52,79889.3207,0.0,0.92007,3e-05,9.56573]
[1744067150258,81.52,79894.2275,0.0,0.92021,3e-05,9.55368]
[1744067155290,81.51,79895.6308,0.0,0.92025,3e-05,9.54984]
[1744067159630,81.51,79895.433,0.0,0.92025,3e-05,9.54972]
[1744067161296,81.51,79885.6241,0.0,0.91998,3e-05,9.57339]
[1744067166301,81.51,79882.0123,0.0,0.91988,3e-05,9.58169]
[1744067171306,81.51,79881.8764,0.0,0.91989,3e-05,9.58146]
[1744067176311,81.5,79883.2038,0.0,0.91993,3e-05,9.57768]
[1744067181316,81.5,79883.9759,0.0,0.91996,3e-05,9.57528]
[1744067182317,81.5,79889.9824,0.0,0.92013,3e-05,9.56052]
[1744067186321,81.5,79885.6985,0.0,0.92001,3e-05,9.57063]
[1744067189089,81.5,79886.9274,0.0,0.92005,3e-05,9.56745]
[1744067194329,81.5,79886.2848,0.0,0.92006,3e-05,9.56444]
[1744067198730,81.49,79887.0961,0.0,0.92009,3e-05,9.56213]
[1744067204339,81.49,79890.5513,0.0,0.92019,3e-05,9.55326]
[1744067205340,81.49,79886.0713,0.0,0.92007,3e-05,9.56412]
[1744067206341,81.49,79876.0031,0.0,0.91978,3e-05,9.5886]
[1744067207342,81.49,79869.2432,0.0,0.91959,3e-05,9.605]
[1744067209344,81.49,79876.7388,0.0,0.91981,3e-05,9.5864]
[1744067211687,81.49,79883.6051,0.0,0.92001,3e-05,9.56932]
[1744067213731,81.49,79882.8007,0.0,0.91999,3e-05,9.57118]
[1744067214709,81.49,79876.0196,0.0,0.9198,3e-05,9.58753]
[1744067217729,81.48,79871.5968,0.0,0.91967,3e-05,9.59794]
[1744067218736,81.48,79867.7502,0.0,0.91957,3e-05,9.60721]
[1744067220750,81.48,79875.3201,0.0,0.91978,3e-05,9.58844]
[1744067224778,81.48,79869.832,0.0,0.91963,3e-05,9.60135]
[1744067229813,81.48,79869.1946,0.0,0.91962,3e-05,9.6022]
[1744067234848,81.47,79863.9675,0.0,0.9195,3e-05,9.61268]
[1744067236862,81.45,79859.6104,0.0,0.91941,3e-05,9.61996]
[1744067241897,81.42,79859.0318,0.0,0.91949,3e-05,9.61343]
[1744067246932,81.38,79858.7858,0.0,0.91956,3e-05,9.60684]
[1744067251967,81.35,79863.9235,0.0,0.9198,3e-05,9.58397]
[1744067257002,81.34,79867.1897,0.0,0.91994,3e-05,9.57166]
[1744067260023,81.32,79863.3271,0.0,0.91986,3e-05,9.57845]
[1744067263044,81.31,79861.0988,0.0,0.91982,3e-05,9.58184]
[1744067264051,81.31,79849.8097,0.0,0.9195,3e-05,9.60935]
[1744067265058,81.31,79840.7256,0.0,0.91924,3e-05,9.63157]
[1744067266065,81.31,79839.0852,0.0,0.9192,3e-05,9.63563]
[1744067267072,81.31,79829.4099,0.0,0.91892,3e-05,9.6594]
[1744067268079,81.31,79816.1482,0.0,0.91854,3e-05,9.69201]
[1744067269086,81.31,79809.5305,0.0,0.91835,3e-05,9.70828]
[1744067272646,81.31,79810.8747,0.0,0.91839,3e-05,9.70483]
[1744067272858,81.31,79810.8747,0.0,0.91839,3e-05,9.70483]
[1744067273114,81.31,79810.8747,0.0,0.91839,3e-05,9.70478]
[1744067278149,81.31,79812.9331,0.0,0.91846,3e-05,9.69874]
[1744067283184,81.3,79805.9543,0.0,0.91827,3e-05,9.71486]
[1744067287212,81.29,79801.3618,0.0,0.91817,3e-05,9.72346]
[1744067288219,81.29,79796.3537,0.0,0.91803,3e-05,9.73558]
[1744067292248,81.29,79802.2161,0.0,0.9182,3e-05,9.72081]
[1744067295269,81.29,79808.3094,0.0,0.91838,3e-05,9.70552]
[1744067299297,81.27,79814.8831,0.0,0.9186,3e-05,9.68644]
[1744067300304,81.27,79821.399,0.0,0.91879,3e-05,9.67011]
[1744067302318,81.27,79827.1512,0.0,0.91896,3e-05,9.65592]
[1744067307353,81.27,79835.4186,0.0,0.91919,3e-05,9.6356]
[1744067312388,81.27,79837.4062,0.0,0.91928,3e-05,9.62679]
[1744067317423,81.27,79838.8054,0.0,0.91932,3e-05,9.62352]
[1744067319437,81.27,79844.8062,0.0,0.91949,3e-05,9.60853]
[1744067320444,81.27,79850.6864,0.0,0.91966,3e-05,9.59398]
[1744067324469,81.27,79846.5055,0.0,0.91955,3e-05,9.60376]
[1744067327472,81.27,79856.6973,0.0,0.91984,3e-05,9.57841]
[1744067328473,81.27,79864.5367,0.0,0.92006,3e-05,9.55914]
[1744067333478,81.27,79865.5305,0.0,0.92009,3e-05,9.55643]
[1744067334263,81.27,79865.5305,0.0,0.92009,3e-05,9.55643]
[1744067339484,81.26,79867.0465,0.0,0.92014,3e-05,9.55211]
[1744067341486,81.26,79870.9281,0.0,0.92026,3e-05,9.54253]
[1744067346491,81.26,79872.7478,0.0,0.92031,3e-05,9.53796]
[1744067347409,81.26,79872.7478,0.0,0.92031,3e-05,9.53796]
[1744067347492,81.26,79872.9527,0.0,0.92031,3e-05,9.53744]
[1744067351496,81.26,79884.8312,0.0,0.92065,3e-05,9.50801]
[1744067356502,81.26,79887.3321,0.0,0.92073,3e-05,9.50163]
[1744067357503,81.26,79892.992,0.0,0.92089,3e-05,9.48777]
[1744067358504,81.26,79897.322,0.0,0.92101,3e-05,9.47718]
[1744067360506,81.26,79893.0945,0.0,0.92089,3e-05,9.48726]
[1744067361507,81.26,79901.8345,0.0,0.92114,3e-05,9.46575]
[1744067362508,81.26,79906.2569,0.0,0.92127,3e-05,9.45481]
[1744067366405,81.25,79906.5316,0.0,0.92128,3e-05,9.45365]
[1744067371517,81.25,79904.2192,0.0,0.92125,3e-05,9.45498]
[1744067373519,81.25,79914.3455,0.0,0.92154,3e-05,9.43004]
[1744067374520,81.25,79919.0903,0.0,0.92167,3e-05,9.41857]
[1744067375521,81.25,79914.2203,0.0,0.92153,3e-05,9.43047]
[1744067380865,81.25,79911.9409,0.0,0.92146,3e-05,9.43633]
[1744067382879,81.25,79918.0123,0.0,0.92163,3e-05,9.42168]
[1744067388534,81.25,79920.4773,0.0,0.9217,3e-05,9.41547]
[1744067393956,81.25,79920.5412,0.0,0.9217,3e-05,9.41538]
[1744067398991,81.25,79921.3899,0.0,0.92173,3e-05,9.41336]
[1744067404026,81.25,79922.1235,0.0,0.92175,3e-05,9.41161]
[1744067406041,81.25,79928.1613,0.0,0.92192,3e-05,9.39704]
[1744067407048,81.26,79937.0894,0.0,0.92216,3e-05,9.37543]
[1744067409062,81.26,79941.0489,0.0,0.92227,3e-05,9.366]
[1744067414097,81.26,79939.4497,0.0,0.92223,3e-05,9.36986]
[1744067417091,81.26,79938.8429,0.0,0.92221,3e-05,9.37126]
[1744067417118,81.26,79938.8429,0.0,0.92221,3e-05,9.37123]
[1744067420140,81.26,79942.0523,0.0,0.9223,3e-05,9.36378]
[1744067421147,81.26,79956.9045,0.0,0.9227,3e-05,9.32818]
[1744067422157,81.26,79967.2372,0.0,0.92299,3e-05,9.30361]
[1744067423164,81.26,79975.4386,0.0,0.92321,3e-05,9.28411]
[1744067425178,81.27,79987.0469,0.0,0.92352,3e-05,9.25683]
[1744067426185,81.27,79990.8869,0.0,0.92362,3e-05,9.24794]
[1744067431220,81.27,80000.1797,0.0,0.92389,3e-05,9.22323]
[1744067432254,81.27,80000.1797,0.0,0.92389,3e-05,9.22323]
[1744067432354,81.27,80000.1797,0.0,0.92389,3e-05,9.22323]
[1744067432402,81.28,80000.1797,0.0,0.92388,3e-05,9.22356]
[1744067434242,81.28,80006.0442,0.0,0.92404,3e-05,9.21012]
[1744067436256,81.28,80011.1092,0.0,0.92417,3e-05,9.19866]
[1744067438270,81.29,80014.8898,0.0,0.92426,3e-05,9.19031]
[1744067440285,81.29,80015.0949,0.0,0.92426,3e-05,9.18995]
[1744067441291,81.29,80025.3207,0.0,0.92454,3e-05,9.16552]
[1744067442298,81.29,80031.4655,0.0,0.92471,3e-05,9.15093]
[1744067443305,81.29,80040.5175,0.0,0.92493,3e-05,9.13094]
[1744067444312,81.3,80048.1978,0.0,0.92512,3e-05,9.11428]
[1744067448655,81.32,80046.0692,0.0,0.92502,3e-05,9.12318]
[1744067448728,81.32,80046.0692,0.0,0.92502,3e-05,9.12318]
[1744067449347,81.32,80046.0692,0.0,0.92502,3e-05,9.12345]
[1744067450354,81.32,80042.1491,0.0,0.92491,3e-05,9.1331]
[1744067455389,81.33,80043.5648,0.0,0.92494,3e-05,9.13107]
[1744067458410,81.35,80049.9118,0.0,0.92506,3e-05,9.12061]
[1744067459797,81.35,80049.4807,0.0,0.92504,3e-05,9.12177]
[1744067460424,81.35,80049.4807,0.0,0.92504,3e-05,9.12189]
[1744067462438,81.35,80040.6402,0.0,0.9248,3e-05,9.14326]
[1744067467473,81.35,80036.0336,0.0,0.92467,3e-05,9.15477]
[1744067472508,81.36,80034.8839,0.0,0.92463,3e-05,9.15865]
[1744067474522,81.36,80021.301,0.0,0.92426,3e-05,9.19155]
[1744067476536,81.36,80010.6804,0.0,0.92396,3e-05,9.2173]
[1744067481571,81.36,80009.6623,0.0,0.92393,3e-05,9.2204]
[1744067486606,81.37,80006.8994,0.0,0.92385,3e-05,9.22763]
[1744067491641,81.37,80011.3559,0.0,0.92399,3e-05,9.21343]
[1744067496651,81.37,80006.134,0.0,0.92384,3e-05,9.22667]
[1744067500655,81.37,79996.3577,0.0,0.92357,3e-05,9.25055]
[1744067502657,81.37,79986.8773,0.0,0.92331,3e-05,9.27349]
[1744067504659,81.37,79977.5005,0.0,0.92305,3e-05,9.29613]
[1744067507662,81.37,79963.6964,0.0,0.92267,3e-05,9.3294]
[1744067510665,81.37,79953.2627,0.0,0.92238,3e-05,9.35442]
[1744067515670,81.37,79944.4251,0.0,0.92215,3e-05,9.37478]
[1744067519674,81.37,79928.55,0.0,0.92172,3e-05,9.41256]
[1744067524679,81.37,79927.8819,0.0,0.9217,3e-05,9.41413]
[1744067529684,81.37,79924.4228,0.0,0.9216,3e-05,9.42264]
[1744067534689,81.37,79898.4303,0.0,0.92085,3e-05,9.48737]
[1744067538693,81.37,79886.3319,0.0,0.92051,3e-05,9.51716]
[1744067541696,81.37,79876.0513,0.0,0.92022,3e-05,9.54232]
[1744067544528,81.37,79875.839,0.0,0.92021,3e-05,9.5427]
[1744067544731,81.37,79875.839,0.0,0.92022,3e-05,9.54255]
[1744067545015,81.37,79875.839,0.0,0.92022,3e-05,9.54242]
[1744067549043,81.37,79879.6803,0.0,0.92034,3e-05,9.53181]
[1744067553071,81.36,79876.737,0.0,0.92029,3e-05,9.53449]
[1744067558106,81.36,79874.129,0.0,0.92022,3e-05,9.54022]
[1744067563142,81.36,79873.4109,0.0,0.92021,3e-05,9.54131]
[1744067566163,81.36,79869.0198,0.0,0.92009,3e-05,9.5516]
[1744067567170,81.36,79864.7358,0.0,0.91997,3e-05,9.5619]
[1744067568177,81.35,79859.0882,0.0,0.91981,3e-05,9.57554]
[1744067570191,81.35,79850.4069,0.0,0.91957,3e-05,9.59637]
[1744067572205,81.35,79843.6677,0.0,0.91938,3e-05,9.61241]
[1744067577241,81.34,79841.902,0.0,0.91935,3e-05,9.6155]
[1744067578247,81.34,79837.4887,0.0,0.91922,3e-05,9.62606]
[1744067579254,81.34,79832.5887,0.0,0.91909,3e-05,9.6378]
[1744067580261,81.34,79827.5885,0.0,0.91894,3e-05,9.64992]
[1744067581736,81.34,79818.411,0.0,0.91868,3e-05,9.6723]
[1744067583282,81.34,79809.2015,0.0,0.91842,3e-05,9.6945]
[1744067584289,81.34,79801.4961,0.0,0.9182,3e-05,9.71321]
[1744067585296,81.34,79794.8887,0.0,0.91802,3e-05,9.72924]
[1744067589324,81.33,79786.2295,0.0,0.91778,3e-05,9.7494]
[1744067590712,81.33,79786.2295,0.0,0.91778,3e-05,9.7494]
[1744067590745,81.33,79777.8884,0.0,0.91754,3e-05,9.76968]
[1744067593352,81.32,79771.4373,0.0,0.91736,3e-05,9.78455]
[1744067596373,81.32,79767.3561,0.0,0.91726,3e-05,9.79352]
[1744067600530,81.31,79767.1892,0.0,0.91727,3e-05,9.79279]
[1744067600596,81.31,79767.1892,0.0,0.91727,3e-05,9.79279]
[1744067600605,81.31,79767.1892,0.0,0.91727,3e-05,9.79243]
[1744067601408,81.31,79771.132,0.0,0.91739,3e-05,9.7823]
[1744067603422,81.31,79778.2256,0.0,0.9176,3e-05,9.76407]
[1744067605436,81.3,79782.4789,0.0,0.91773,3e-05,9.75291]
[1744067610471,81.29,79778.0156,0.0,0.91763,3e-05,9.76179]
[1744067612485,81.29,79775.3792,0.0,0.91759,3e-05,9.76329]
[1744067614499,81.29,79768.0443,0.0,0.91739,3e-05,9.78046]
[1744067617520,81.28,79763.1828,0.0,0.91726,3e-05,9.79129]
[1744067618529,81.28,79752.1898,0.0,0.91694,3e-05,9.81835]
[1744067619536,81.28,79747.5873,0.0,0.91681,3e-05,9.82955]
[1744067621550,81.28,79743.2367,0.0,0.91669,3e-05,9.83987]
[1744067623564,81.27,79737.9355,0.0,0.91654,3e-05,9.85254]
[1744067625585,81.27,79739.4255,0.0,0.91658,3e-05,9.84842]
[1744067625636,81.27,79739.4255,0.0,0.91658,3e-05,9.84842]
[1744067625737,81.27,79739.4255,0.0,0.91659,3e-05,9.84801]
[1744067627593,81.27,79746.8361,0.0,0.91682,3e-05,9.82881]
[1744067632628,81.26,79749.2791,0.0,0.91691,3e-05,9.82081]
[1744067634642,81.25,79744.9189,0.0,0.91679,3e-05,9.83085]
[1744067637663,81.25,79740.2468,0.0,0.91667,3e-05,9.84124]
[1744067640684,81.24,79735.2154,0.0,0.91653,3e-05,9.85287]
[1744067645719,81.24,79732.5623,0.0,0.91646,3e-05,9.85827]
[1744067650754,81.23,79730.6898,0.0,0.91642,3e-05,9.86168]
[1744067653775,81.23,79728.4507,0.0,0.91637,3e-05,9.86646]
[1744067654782,81.23,79717.8993,0.0,0.91606,3e-05,9.89243]
[1744067655805,81.23,79712.2445,0.0,0.91589,3e-05,9.90621]
[1744067657815,81.22,79698.8242,0.0,0.9155,3e-05,9.93902]
[1744067662820,81.21,79698.5947,0.0,0.91552,3e-05,9.93779]
[1744067667825,81.21,79704.3818,0.0,0.91571,3e-05,9.92155]
[1744067668431,81.21,79704.3818,0.0,0.91571,3e-05,9.92155]
[1744067668518,81.21,79704.3818,0.0,0.91571,3e-05,9.92155]
[1744067668618,81.21,79704.3818,0.0,0.91571,3e-05,9.92121]
[1744067671829,81.2,79700.8683,0.0,0.91565,3e-05,9.92486]
[1744067676834,81.19,79698.557,0.0,0.9156,3e-05,9.92892]
[1744067677835,81.19,79693.4821,0.0,0.91545,3e-05,9.94124]
[1744067678836,81.19,79688.6664,0.0,0.91532,3e-05,9.9529]
[1744067683841,81.18,79682.9885,0.0,0.91517,3e-05,9.96515]
[1744067688846,81.17,79686.2586,0.0,0.91529,3e-05,9.95496]
[1744067690848,81.17,79690.0846,0.0,0.91541,3e-05,9.94465]
[1744067691849,81.17,79697.9339,0.0,0.91565,3e-05,9.92481]
[1744067692850,81.17,79712.9118,0.0,0.91609,3e-05,9.88716]
[1744067693851,81.16,79723.8397,0.0,0.91642,3e-05,9.8597]
[1744067695353,81.16,79724.7697,0.0,0.91645,3e-05,9.85718]
[1744067695431,81.16,79724.7697,0.0,0.91645,3e-05,9.85697]
[1744067700858,81.16,79726.2693,0.0,0.91651,3e-05,9.85216]
[1744067702860,81.16,79731.8475,0.0,0.91668,3e-05,9.83789]
[1744067706864,81.15,79737.5159,0.0,0.91685,3e-05,9.82304]
[1744067710126,81.15,79740.8695,0.0,0.91696,3e-05,9.81383]
[1744067711869,81.15,79747.9806,0.0,0.91718,3e-05,9.79551]
[1744067712870,81.15,79753.2603,0.0,0.91733,3e-05,9.78221]
[1744067718876,81.14,79758.8195,0.0,0.91751,3e-05,9.76719]
[1744067720260,81.14,79763.7995,0.0,0.91766,3e-05,9.75433]
[1744067725295,81.13,79763.5434,0.0,0.91767,3e-05,9.7537]
[1744067727543,81.13,79763.4974,0.0,0.91767,3e-05,9.75367]
[1744067730330,81.13,79761.0042,0.0,0.9176,3e-05,9.75924]
[1744067731337,81.13,79749.3504,0.0,0.91729,3e-05,9.78389]
[1744067736372,81.12,79746.9323,0.0,0.91725,3e-05,9.78762]
[1744067737379,81.12,79742.9069,0.0,0.91713,3e-05,9.79744]
[1744067738391,81.12,79731.3642,0.0,0.91679,3e-05,9.82615]
[1744067739397,81.12,79731.3642,0.0,0.91679,3e-05,9.82592]
[1744067740404,81.11,79710.3992,0.0,0.91618,3e-05,9.87797]
[1744067741411,81.11,79691.247,0.0,0.91561,3e-05,9.9257]
[1744067742902,81.11,79674.927,0.0,0.91513,3e-05,9.96642]
[1744067743903,81.11,79668.5286,0.0,0.91493,3e-05,9.98248]
[1744067745440,81.11,79661.9075,0.0,0.91474,3e-05,9.99907]
[1744067747465,81.11,79657.1986,0.0,0.9146,3e-05,10.01085]
[1744067749909,81.11,79661.6794,0.0,0.91473,3e-05,9.99958]
[1744067752690,81.11,79661.6794,0.0,0.91473,3e-05,9.99931]
[1744067752932,81.11,79661.6794,0.0,0.91474,3e-05,9.99906]
[1744067753507,81.11,79661.6794,0.0,0.91474,3e-05,9.99881]
[1744067755521,81.11,79668.2456,0.0,0.91494,3e-05,9.98196]
[1744067759809,81.11,79668.2891,0.0,0.91495,3e-05,9.98142]
[1744067765592,81.1,79662.9646,0.0,0.91481,3e-05,9.99309]
[1744067767606,81.1,79655.944,0.0,0.9146,3e-05,10.01015]
[1744067769620,81.09,79651.9837,0.0,0.91449,3e-05,10.0196]
[1744067774655,81.09,79645.6486,0.0,0.91431,3e-05,10.03448]
[1744067779690,81.08,79651.7005,0.0,0.9145,3e-05,10.01824]
[1744067784725,81.08,79653.5781,0.0,0.91457,3e-05,10.01258]
[1744067785732,81.08,79664.7,0.0,0.91491,3e-05,9.98455]
[1744067786739,81.08,79673.6081,0.0,0.91517,3e-05,9.96213]
[1744067787746,81.08,79680.7195,0.0,0.91539,3e-05,9.94412]
[1744067790767,81.08,79672.4076,0.0,0.91515,3e-05,9.96435]
[1744067795802,81.07,79673.6633,0.0,0.91522,3e-05,9.95612]
[1744067797816,81.07,79680.8816,0.0,0.91544,3e-05,9.9377]
[1744067799830,81.07,79676.6408,0.0,0.91532,3e-05,9.94794]
[1744067801844,81.07,79669.4022,0.0,0.91511,3e-05,9.96566]
[1744067806879,81.06,79666.4008,0.0,0.91503,3e-05,9.97211]
[1744067811917,81.06,79663.0716,0.0,0.91495,3e-05,9.97935]
[1744067813931,81.05,79657.6849,0.0,0.91479,3e-05,9.99237]
[1744067818966,81.05,79652.6025,0.0,0.91465,3e-05,10.00384]
[1744067823987,81.04,79649.8863,0.0,0.91459,3e-05,10.00932]
[1744067828992,81.04,79652.0277,0.0,0.91466,3e-05,10.00267]
[1744067829993,81.03,79658.8277,0.0,0.91487,3e-05,9.98535]
[1744067833997,81.03,79653.4236,0.0,0.91472,3e-05,9.99796]
[1744067834998,81.03,79648.9334,0.0,0.91459,3e-05,10.00897]
[1744067835999,81.03,79643.8428,0.0,0.91444,3e-05,10.02157]
[1744067838001,81.03,79639.902,0.0,0.91432,3e-05,10.03097]
[1744067843006,81.02,79641.1542,0.0,0.91438,3e-05,10.02633]
[1744067845008,81.02,79636.9975,0.0,0.91426,3e-05,10.03618]
[1744067848012,81.0,79629.0321,0.0,0.91406,3e-05,10.05309]
[1744067851015,80.99,79626.5134,0.0,0.91404,3e-05,10.05234]
[1744067856020,80.98,79628.8126,0.0,0.91413,3e-05,10.04536]
[1744067858022,80.98,79635.5201,0.0,0.91434,3e-05,10.02786]
[1744067863027,80.97,79635.2544,0.0,0.91435,3e-05,10.02706]
[1744067868032,80.97,79635.1979,0.0,0.91436,3e-05,10.0261]
[1744067872036,80.96,79642.1378,0.0,0.91458,3e-05,10.00751]
[1744067873037,80.96,79655.4826,0.0,0.91498,3e-05,9.97374]
[1744067874038,80.96,79660.6837,0.0,0.91514,3e-05,9.96049]
[1744067879392,80.96,79656.6723,0.0,0.91503,3e-05,9.96939]
[1744067882413,80.95,79663.9685,0.0,0.91526,3e-05,9.95054]
[1744067883420,80.95,79670.3333,0.0,0.91545,3e-05,9.93447]
[1744067884427,80.95,79682.4476,0.0,0.91581,3e-05,9.90401]
[1744067889057,80.95,79686.6903,0.0,0.91594,3e-05,9.89301]
[1744067889462,80.95,79686.6903,0.0,0.91594,3e-05,9.89299]
[1744067890469,80.95,79674.5291,0.0,0.91558,3e-05,9.92342]
[1744067891821,80.95,79674.5291,0.0,0.91558,3e-05,9.92342]
[1744067892483,80.95,79669.3916,0.0,0.91543,3e-05,9.93623]
[1744067897518,80.95,79673.767,0.0,0.91557,3e-05,9.92466]
[1744067900539,80.95,79675.8621,0.0,0.91563,3e-05,9.91905]
[1744067902070,80.95,79685.4385,0.0,0.91592,3e-05,9.89497]
[1744067905574,80.94,79689.3793,0.0,0.91604,3e-05,9.88479]
[1744067907588,80.94,79695.2142,0.0,0.91621,3e-05,9.87008]
[1744067912623,80.94,79695.1847,0.0,0.91625,3e-05,9.86582]
[1744067916084,80.94,79711.9011,0.0,0.91674,3e-05,9.82365]
[1744067916657,80.94,79711.9011,0.0,0.91675,3e-05,9.82355]
[1744067917664,80.94,79726.9975,0.0,0.91719,3e-05,9.78582]
[1744067918671,80.94,79732.7226,0.0,0.91736,3e-05,9.77149]
[1744067920685,80.94,79736.8457,0.0,0.91748,3e-05,9.76108]
[1744067923706,80.94,79730.4666,0.0,0.91731,3e-05,9.7761]
[1744067924713,80.93,79736.5393,0.0,0.91749,3e-05,9.76037]
[1744067925376,80.93,79736.5393,0.0,0.91749,3e-05,9.76037]
[1744067927735,80.93,79740.9996,0.0,0.91764,3e-05,9.74772]
[1744067928742,80.92,79741.2988,0.0,0.91766,3e-05,9.74611]
[1744067929749,80.92,79730.2962,0.0,0.91735,3e-05,9.77213]
[1744067930756,80.91,79717.0762,0.0,0.91698,3e-05,9.80381]
[1744067935791,80.89,79724.7403,0.0,0.91726,3e-05,9.77932]
[1744067938812,80.88,79730.5206,0.0,0.91745,3e-05,9.76291]
[1744067943852,80.86,79725.9753,0.0,0.91736,3e-05,9.77093]
[1744067945866,80.86,79719.7776,0.0,0.91718,3e-05,9.78615]
[1744067946873,80.86,79711.3766,0.0,0.91693,3e-05,9.80697]
[1744067951910,80.86,79708.493,0.0,0.91685,3e-05,9.81347]
[1744067955940,80.85,79712.2447,0.0,0.91697,3e-05,9.80361]
[1744067956947,80.85,79720.1947,0.0,0.91721,3e-05,9.78368]
[1744067958961,80.85,79715.6988,0.0,0.91708,3e-05,9.79465]
[1744067959968,80.85,79711.0388,0.0,0.91694,3e-05,9.80615]
[1744067961982,80.85,79705.7196,0.0,0.91679,3e-05,9.81912]
[1744067963996,80.85,79700.7097,0.0,0.91664,3e-05,9.8313]
[1744067969031,80.85,79698.2256,0.0,0.91658,3e-05,9.83663]
[1744067972053,80.84,79695.1118,0.0,0.91652,3e-05,9.83977]
[1744067974069,80.84,79688.427,0.0,0.91633,3e-05,9.85613]
[1744067975076,80.84,79702.0495,0.0,0.91673,3e-05,9.82195]
[1744067976083,80.84,79712.6519,0.0,0.91705,3e-05,9.79538]
[1744067977090,80.84,79717.0461,0.0,0.91718,3e-05,9.78434]
[1744067978097,80.84,79722.2761,0.0,0.91733,3e-05,9.77124]
[1744067979104,80.84,79726.4728,0.0,0.91746,3e-05,9.76072]
[1744067980293,80.84,79726.7628,0.0,0.91747,3e-05,9.7594]
[1744067983132,80.83,79722.2071,0.0,0.91736,3e-05,9.76864]
[1744067988156,80.81,79723.5162,0.0,0.91744,3e-05,9.76226]
[1744067993162,80.81,79715.4022,0.0,0.91721,3e-05,9.78165]
[1744067994164,80.81,79711.169,0.0,0.91708,3e-05,9.79211]
[1744067999169,80.81,79715.9167,0.0,0.91723,3e-05,9.77973]
[1744068003173,80.8,79707.2589,0.0,0.91698,3e-05,9.80096]
[1744068005176,80.8,79727.4573,0.0,0.91757,3e-05,9.75044]
[1744068006177,80.8,79733.7545,0.0,0.91776,3e-05,9.73474]
[1744068009180,80.8,79778.6278,0.0,0.91906,3e-05,9.62352]
[1744068010181,80.81,79791.1918,0.0,0.91942,3e-05,9.59265]
[1744068015186,80.81,79783.8768,0.0,0.9192,3e-05,9.61172]
[1744068017825,80.81,79785.4823,0.0,0.91924,3e-05,9.6081]
[1744068017877,80.81,79785.4823,0.0,0.91924,3e-05,9.6081]
[1744068017904,80.81,79785.4823,0.0,0.91924,3e-05,9.6083]
[1744068019190,80.81,79791.6664,0.0,0.91942,3e-05,9.59321]
[1744068022193,80.81,79800.8791,0.0,0.91968,3e-05,9.57059]
[1744068023194,80.81,79810.2728,0.0,0.91995,3e-05,9.54751]
[1744068024195,80.82,79814.9041,0.0,0.92008,3e-05,9.53621]
[1744068025090,80.82,79814.9041,0.0,0.92008,3e-05,9.53621]
[1744068025118,80.82,79814.9041,0.0,0.92008,3e-05,9.53633]
[1744068026197,80.82,79810.8098,0.0,0.91996,3e-05,9.54652]
[1744068027198,80.82,79804.1194,0.0,0.91977,3e-05,9.56309]
[1744068028199,80.82,79797.9044,0.0,0.91959,3e-05,9.57849]
[1744068028243,80.82,79797.9044,0.0,0.91959,3e-05,9.57849]
[1744068031202,80.82,79792.9497,0.0,0.91947,3e-05,9.58679]
[1744068035541,80.82,79792.8994,0.0,0.91946,3e-05,9.5881]
[1744068039211,80.84,79786.2481,0.0,0.91923,3e-05,9.60812]
[1744068041214,80.84,79792.3792,0.0,0.9194,3e-05,9.59359]
[1744068043216,80.84,79778.8505,0.0,0.919,3e-05,9.62763]
[1744068044217,80.85,79770.239,0.0,0.91875,3e-05,9.6492]
[1744068047220,80.85,79783.3193,0.0,0.91912,3e-05,9.61757]
[1744068047520,80.85,79783.3193,0.0,0.91912,3e-05,9.61757]
[1744068048221,80.85,79793.1301,0.0,0.9194,3e-05,9.59353]
[1744068052225,80.85,79801.3436,0.0,0.91963,3e-05,9.57414]
[1744068053226,80.85,79807.6012,0.0,0.9198,3e-05,9.55897]
[1744068054229,80.86,79799.544,0.0,0.91957,3e-05,9.57909]
[1744068055230,80.86,79795.6541,0.0,0.91945,3e-05,9.58892]
[1744068058035,80.86,79798.9125,0.0,0.91954,3e-05,9.58132]
[1744068058136,80.86,79798.9125,0.0,0.91954,3e-05,9.58158]
[1744068059234,80.86,79808.9057,0.0,0.91983,3e-05,9.55701]
[1744068061238,80.86,79818.0389,0.0,0.92009,3e-05,9.53451]
[1744068062239,80.86,79833.5028,0.0,0.92053,3e-05,9.49644]
[1744068063240,80.86,79851.226,0.0,0.92103,3e-05,9.45298]
[1744068064241,80.86,79857.9428,0.0,0.92122,3e-05,9.43659]
[1744068069246,80.86,79843.3724,0.0,0.92081,3e-05,9.47263]
[1744068070247,80.86,79831.9066,0.0,0.92048,3e-05,9.50077]
[1744068071250,80.86,79825.0924,0.0,0.92029,3e-05,9.51748]
[1744068072251,80.86,79815.8085,0.0,0.92002,3e-05,9.54025]
[1744068073252,80.86,79807.9699,0.0,0.9198,3e-05,9.55955]
[1744068074986,80.86,79807.9699,0.0,0.9198,3e-05,9.55953]
[1744068075272,80.86,79807.9699,0.0,0.9198,3e-05,9.5594]
[1744068075801,80.86,79807.9699,0.0,0.9198,3e-05,9.55928]
[1744068079834,80.86,79810.1482,0.0,0.91987,3e-05,9.5537]
[1744068080841,80.86,79820.3321,0.0,0.92016,3e-05,9.52867]
[1744068081978,80.86,79820.3321,0.0,0.92016,3e-05,9.52867]
[1744068082182,80.86,79820.3321,0.0,0.92016,3e-05,9.52867]
[1744068082244,80.86,79820.3321,0.0,0.92016,3e-05,9.52875]
[1744068082855,80.86,79830.2242,0.0,0.92044,3e-05,9.50449]
[1744068086883,80.86,79825.5596,0.0,0.9203,3e-05,9.51618]
[1744068087890,80.86,79818.5935,0.0,0.9201,3e-05,9.53333]
[1744068088897,80.86,79812.2271,0.0,0.91992,3e-05,9.54901]
[1744068091272,80.86,79806.4407,0.0,0.91978,3e-05,9.55941]
[1744068091918,80.86,79806.4407,0.0,0.91978,3e-05,9.55955]
[1744068092925,80.86,79793.3966,0.0,0.9194,3e-05,9.59188]
[1744068095947,80.86,79787.8443,0.0,0.91924,3e-05,9.60594]
[1744068096953,80.87,79776.1663,0.0,0.9189,3e-05,9.63488]
[1744068097961,80.87,79771.2663,0.0,0.91876,3e-05,9.64701]
[1744068098968,80.87,79771.2663,0.0,0.91876,3e-05,9.64727]
[1744068099975,80.87,79760.9073,0.0,0.91845,3e-05,9.67305]
[1744068100982,80.87,79737.4163,0.0,0.91777,3e-05,9.73148]
[1744068101989,80.87,79728.8164,0.0,0.91751,3e-05,9.75295]
[1744068105011,80.87,79724.1364,0.0,0.91738,3e-05,9.7648]
[1744068106018,80.87,79721.929,0.0,0.91731,3e-05,9.7704]
[1744068107025,80.87,79734.5239,0.0,0.91768,3e-05,9.73916]
[1744068108032,80.87,79742.6068,0.0,0.91791,3e-05,9.71921]
[1744068109039,80.87,79747.6213,0.0,0.91806,3e-05,9.70691]
[1744068110229,80.87,79747.6213,0.0,0.91806,3e-05,9.70691]
[1744068114075,80.87,79743.281,0.0,0.91792,3e-05,9.71842]
[1744068119110,80.87,79733.8049,0.0,0.91765,3e-05,9.7419]
[1744068120117,80.87,79735.477,0.0,0.91769,3e-05,9.73788]
[1744068121124,80.87,79745.7898,0.0,0.91799,3e-05,9.71241]
[1744068122131,80.88,79751.8098,0.0,0.91817,3e-05,9.69761]
[1744068126159,80.88,79747.7893,0.0,0.91805,3e-05,9.70752]
[1744068130315,80.88,79752.3454,0.0,0.91818,3e-05,9.69645]
[1744068131194,80.88,79752.3454,0.0,0.91818,3e-05,9.69667]
[1744068132201,80.88,79766.2299,0.0,0.91858,3e-05,9.66223]
[1744068133208,80.88,79766.2299,0.0,0.91858,3e-05,9.66257]
[1744068134215,80.88,79741.4488,0.0,0.91785,3e-05,9.72419]
[1744068136229,80.88,79741.3304,0.0,0.91785,3e-05,9.72475]
[1744068137236,80.88,79747.9743,0.0,0.91804,3e-05,9.70841]
[1744068138243,80.88,79754.8997,0.0,0.91824,3e-05,9.6914]
[1744068142271,80.89,79751.2885,0.0,0.91813,3e-05,9.70101]
[1744068143278,80.89,79745.9585,0.0,0.91797,3e-05,9.71438]
[1744068148313,80.89,79744.396,0.0,0.91792,3e-05,9.71839]
[1744068152337,80.89,79750.2767,0.0,0.91812,3e-05,9.69976]
[1744068153338,80.89,79754.265,0.0,0.91824,3e-05,9.68973]
[1744068154342,80.89,79749.1233,0.0,0.91809,3e-05,9.70252]
[1744068155343,80.89,79736.6253,0.0,0.91773,3e-05,9.73368]
[1744068156344,80.89,79731.5453,0.0,0.91758,3e-05,9.74641]
[1744068157345,80.89,79726.2533,0.0,0.91742,3e-05,9.75965]
[1744068161349,80.89,79732.2074,0.0,0.91759,3e-05,9.74508]
[1744068165353,80.89,79737.0306,0.0,0.91773,3e-05,9.73321]
[1744068167355,80.89,79740.9365,0.0,0.91785,3e-05,9.7233]
[1744068172361,80.88,79741.5156,0.0,0.91787,3e-05,9.72112]
[1744068174363,80.88,79734.8453,0.0,0.91768,3e-05,9.73767]
[1744068175364,80.88,79730.7727,0.0,0.91756,3e-05,9.74776]
[1744068180369,80.88,79734.0093,0.0,0.91766,3e-05,9.7395]
[1744068185374,80.88,79733.2567,0.0,0.91764,3e-05,9.74067]
[1744068187376,80.88,79739.8444,0.0,0.91784,3e-05,9.72425]
[1744068189378,80.88,79744.8429,0.0,0.91798,3e-05,9.71184]
[1744068192382,80.88,79716.0395,0.0,0.91714,3e-05,9.78364]
[1744068192643,80.88,79716.0395,0.0,0.91714,3e-05,9.78364]
[1744068192646,80.88,79716.0395,0.0,0.91714,3e-05,9.78364]
[1744068193384,80.88,79709.7234,0.0,0.91695,3e-05,9.7994]
[1744068194384,80.88,79703.2353,0.0,0.91676,3e-05,9.81558]
[1744068195385,80.88,79699.7246,0.0,0.91665,3e-05,9.82431]
[1744068197387,80.88,79679.7807,0.0,0.91606,3e-05,9.87416]
[1744068198388,80.88,79677.6513,0.0,0.916,3e-05,9.87951]
[1744068199390,80.88,79678.7851,0.0,0.91603,3e-05,9.87668]
[1744068200390,80.88,79681.177,0.0,0.9161,3e-05,9.87071]
[1744068201391,80.88,79671.7246,0.0,0.91582,3e-05,9.89438]
[1744068202392,80.88,79668.7167,0.0,0.91573,3e-05,9.90189]
[1744068203393,80.88,79666.7403,0.0,0.91568,3e-05,9.90682]
[1744068204394,80.88,79668.262,0.0,0.91572,3e-05,9.90297]
[1744068204436,80.88,79668.262,0.0,0.91572,3e-05,9.90297]
[1744068204436,80.88,79668.262,0.0,0.91572,3e-05,9.90297]
[1744068205395,80.88,79667.3397,0.0,0.91569,3e-05,9.90526]
[1744068206396,80.88,79665.6881,0.0,0.91564,3e-05,9.90936]
[1744068209399,80.88,79672.2244,0.0,0.91584,3e-05,9.89288]
[1744068210400,80.88,79678.0421,0.0,0.91601,3e-05,9.87831]
[1744068211401,80.88,79682.4202,0.0,0.91617,3e-05,9.86329]
[1744068212402,80.88,79678.9963,0.0,0.91607,3e-05,9.87188]
[1744068213403,80.88,79674.7408,0.0,0.91594,3e-05,9.88255]
[1744068214404,80.88,79670.851,0.0,0.91583,3e-05,9.89228]
[1744068216406,80.88,79672.6229,0.0,0.91589,3e-05,9.88757]
[1744068217407,80.88,79675.134,0.0,0.91596,3e-05,9.88102]
[1744068218408,80.88,79677.724,0.0,0.91604,3e-05,9.87429]
[1744068219409,80.88,79681.9811,0.0,0.91617,3e-05,9.86341]
[1744068220410,80.87,79681.3715,0.0,0.91615,3e-05,9.86488]
[1744068221411,80.87,79674.8436,0.0,0.91596,3e-05,9.88109]
[1744068222412,80.87,79668.4117,0.0,0.91577,3e-05,9.89705]
[1744068223413,80.87,79665.3537,0.0,0.91568,3e-05,9.90454]
[1744068224414,80.87,79657.9837,0.0,0.91546,3e-05,9.92283]
[1744068225415,80.87,79662.905,0.0,0.91561,3e-05,9.91029]
[1744068226416,80.87,79665.545,0.0,0.91569,3e-05,9.9035]
[1744068227417,80.87,79666.0129,0.0,0.91571,3e-05,9.90215]
[1744068228418,80.87,79666.5561,0.0,0.91573,3e-05,9.90062]
[1744068229419,80.87,79667.0342,0.0,0.91574,3e-05,9.89925]
[1744068230420,80.87,79668.9594,0.0,0.9158,3e-05,9.89427]
[1744068232914,80.86,79667.1607,0.0,0.91576,3e-05,9.89828]
[1744068233921,80.86,79666.4686,0.0,0.91574,3e-05,9.89986]
[1744068234928,80.86,79668.2286,0.0,0.91579,3e-05,9.8953]
[1744068235935,80.86,79672.5731,0.0,0.91592,3e-05,9.88428]
[1744068236942,80.86,79677.6936,0.0,0.91608,3e-05,9.87134]
[1744068237949,80.86,79680.5992,0.0,0.91616,3e-05,9.86397]
[1744068238956,80.86,79685.3156,0.0,0.9163,3e-05,9.85208]
[1744068239963,80.86,79686.7156,0.0,0.91635,3e-05,9.84849]
[1744068240970,80.86,79687.8633,0.0,0.91638,3e-05,9.84542]
[1744068241977,80.86,79688.8557,0.0,0.91641,3e-05,9.84275]
[1744068242984,80.86,79689.067,0.0,0.91642,3e-05,9.84203]
[1744068243991,80.86,79688.027,0.0,0.91639,3e-05,9.84443]
[1744068244998,80.86,79687.4077,0.0,0.91638,3e-05,9.8458]
[1744068245797,80.86,79687.4077,0.0,0.91638,3e-05,9.8458]
[1744068246005,80.86,79687.4077,0.0,0.91638,3e-05,9.84561]
[1744068248440,80.85,79698.7118,0.0,0.91672,3e-05,9.81703]
[1744068250035,80.85,79702.6384,0.0,0.91684,3e-05,9.80696]
[1744068251042,80.85,79706.1646,0.0,0.91694,3e-05,9.79804]
[1744068253056,80.85,79709.6381,0.0,0.91705,3e-05,9.78917]
[1744068254063,80.85,79713.2104,0.0,0.91716,3e-05,9.78011]
[1744068255070,80.85,79701.0704,0.0,0.9168,3e-05,9.81026]
[1744068256077,80.85,79696.4125,0.0,0.91666,3e-05,9.82174]
[1744068260105,80.85,79701.243,0.0,0.91681,3e-05,9.80908]
[1744068262119,80.85,79703.8422,0.0,0.91689,3e-05,9.80233]
[1744068264133,80.84,79698.8988,0.0,0.91675,3e-05,9.81439]
[1744068266147,80.84,79696.6616,0.0,0.91669,3e-05,9.81968]
[1744068267154,80.84,79698.6997,0.0,0.91675,3e-05,9.81443]
[1744068269168,80.84,79689.8084,0.0,0.91649,3e-05,9.83629]
[1744068270175,80.84,79685.7448,0.0,0.91637,3e-05,9.84627]
[1744068271182,80.84,79689.0669,0.0,0.9165,3e-05,9.83369]
[1744068273196,80.84,79686.4108,0.0,0.91643,3e-05,9.83994]
[1744068273777,80.84,79686.4108,0.0,0.91643,3e-05,9.83994]
[1744068275210,80.84,79675.598,0.0,0.91611,3e-05,9.86654]
[1744068277224,80.83,79663.9118,0.0,0.91577,3e-05,9.89552]
[1744068278231,80.83,79658.9758,0.0,0.91562,3e-05,9.90772]
[1744068279238,80.83,79653.3605,0.0,0.91545,3e-05,9.92164]
[1744068280245,80.83,79655.4601,0.0,0.91552,3e-05,9.9162]
[1744068281252,80.83,79659.0663,0.0,0.91563,3e-05,9.90699]
[1744068282259,80.83,79662.6463,0.0,0.91574,3e-05,9.89786]
[1744068283266,80.83,79664.8203,0.0,0.9158,3e-05,9.89226]
[1744068285280,80.83,79668.1446,0.0,0.91591,3e-05,9.88366]
[1744068288301,80.83,79670.7795,0.0,0.91599,3e-05,9.87656]
[1744068293336,80.82,79674.2575,0.0,0.91611,3e-05,9.86668]
[1744068296357,80.82,79669.0773,0.0,0.91596,3e-05,9.87918]
[1744068297364,80.82,79665.7709,0.0,0.91586,3e-05,9.88731]
[1744068298371,80.82,79659.8864,0.0,0.91569,3e-05,9.90191]
[1744068299378,80.82,79657.5511,0.0,0.91562,3e-05,9.9076]
[1744068302399,80.81,79654.7437,0.0,0.91555,3e-05,9.91377]
[1744068304413,80.81,79651.2212,0.0,0.91545,3e-05,9.9222]
[1744068305420,80.81,79646.3142,0.0,0.9153,3e-05,9.93422]
[1744068306427,80.81,79649.827,0.0,0.91541,3e-05,9.92511]
[1744068307434,80.81,79657.2825,0.0,0.91564,3e-05,9.9061]
[1744068308441,80.81,79660.8825,0.0,0.91575,3e-05,9.8968]
[1744068313476,80.8,79658.4088,0.0,0.91569,3e-05,9.90163]
[1744068316497,80.8,79661.2937,0.0,0.91578,3e-05,9.89358]
[1744068319516,80.79,79657.9159,0.0,0.91569,3e-05,9.90123]
[1744068320517,80.79,79661.4459,0.0,0.9158,3e-05,9.89211]
[1744068321518,80.79,79664.0768,0.0,0.91588,3e-05,9.88525]
[1744068323520,80.79,79660.7417,0.0,0.91579,3e-05,9.89311]
[1744068328525,80.78,79662.3575,0.0,0.91585,3e-05,9.88774]
[1744068333530,80.78,79662.1997,0.0,0.91589,3e-05,9.88278]
[1744068334531,80.77,79665.2163,0.0,0.91598,3e-05,9.87497]
[1744068338535,80.77,79669.0816,0.0,0.91611,3e-05,9.86436]
[1744068339536,80.77,79671.0314,0.0,0.91617,3e-05,9.85926]
[1744068340537,80.77,79679.2274,0.0,0.91642,3e-05,9.83855]
[1744068341538,80.77,79683.0942,0.0,0.91653,3e-05,9.8287]
[1744068344541,80.77,79688.3349,0.0,0.91669,3e-05,9.81512]
[1744068345542,80.77,79698.3328,0.0,0.91699,3e-05,9.79002]
[1744068345896,80.77,79698.3328,0.0,0.91699,3e-05,9.79002]
[1744068346543,80.76,79702.9698,0.0,0.91713,3e-05,9.77818]
[1744068347544,80.76,79708.6194,0.0,0.9173,3e-05,9.76383]
[1744068352549,80.76,79704.726,0.0,0.9172,3e-05,9.77253]
[1744068353550,80.76,79700.1939,0.0,0.91706,3e-05,9.78376]
[1744068354551,80.76,79690.1729,0.0,0.91677,3e-05,9.80879]
[1744068355552,80.76,79684.7837,0.0,0.91661,3e-05,9.82224]
[1744068355807,80.76,79684.7837,0.0,0.91661,3e-05,9.82224]
[1744068356553,80.76,79676.8827,0.0,0.91637,3e-05,9.84195]
[1744068357555,80.76,79672.478,0.0,0.91624,3e-05,9.8529]
[1744068359557,80.75,79652.9625,0.0,0.91567,3e-05,9.90086]
[1744068362560,80.75,79656.1583,0.0,0.91577,3e-05,9.89237]
[1744068363561,80.75,79658.1571,0.0,0.91584,3e-05,9.88721]
[1744068364562,80.75,79662.3694,0.0,0.91596,3e-05,9.87652]
[1744068365563,80.75,79667.9837,0.0,0.91613,3e-05,9.86222]
[1744068366564,80.75,79673.5801,0.0,0.9163,3e-05,9.848]
[1744068367565,80.75,79680.0732,0.0,0.9165,3e-05,9.83156]
[1744068368566,80.75,79682.8388,0.0,0.91658,3e-05,9.82448]
[1744068369567,80.75,79692.4886,0.0,0.91687,3e-05,9.80022]
[1744068370568,80.74,79699.1637,0.0,0.91707,3e-05,9.78327]
[1744068372169,80.74,79698.7609,0.0,0.91706,3e-05,9.784]
[1744068377575,80.74,79699.7918,0.0,0.9171,3e-05,9.7809]
[1744068377697,80.74,79699.7918,0.0,0.9171,3e-05,9.7809]
[1744068378577,80.74,79698.6603,0.0,0.91706,3e-05,9.78363]
[1744068379577,80.74,79694.8003,0.0,0.91695,3e-05,9.79318]
[1744068380578,80.74,79689.3688,0.0,0.91679,3e-05,9.80663]
[1744068385583,80.74,79690.8086,0.0,0.91684,3e-05,9.80243]
[1744068387810,80.74,79690.4539,0.0,0.91683,3e-05,9.80307]
[1744068388034,80.74,79690.4539,0.0,0.91683,3e-05,9.80307]
[1744068388291,80.74,79690.4539,0.0,0.91683,3e-05,9.80307]
[1744068388507,80.74,79690.4539,0.0,0.91683,3e-05,9.80307]
[1744068388509,80.74,79690.4539,0.0,0.91683,3e-05,9.80307]
[1744068388595,80.73,79690.8801,0.0,0.91685,3e-05,9.80189]
[1744068389596,80.73,79695.4801,0.0,0.91698,3e-05,9.79029]
[1744068390597,80.73,79698.0277,0.0,0.91706,3e-05,9.78383]
[1744068392599,80.73,79700.2411,0.0,0.91716,3e-05,9.77406]
[1744068394601,80.73,79694.442,0.0,0.91699,3e-05,9.78837]
[1744068395602,80.73,79690.8071,0.0,0.91688,3e-05,9.79735]
[1744068397069,80.73,79693.1052,0.0,0.91695,3e-05,9.7914]
[1744068398076,80.73,79694.9352,0.0,0.91701,3e-05,9.78675]
[1744068399606,80.73,79705.5167,0.0,0.91732,3e-05,9.76008]
[1744068399864,80.73,79705.5167,0.0,0.91732,3e-05,9.76008]
[1744068400607,80.73,79717.5467,0.0,0.91768,3e-05,9.72989]
[1744068402104,80.73,79725.7832,0.0,0.91792,3e-05,9.70909]
[1744068403111,80.73,79732.9932,0.0,0.91813,3e-05,9.69103]
[1744068404118,80.73,79736.8584,0.0,0.91825,3e-05,9.6816]
[1744068405612,80.73,79731.5276,0.0,0.91809,3e-05,9.69502]
[1744068406135,80.73,79731.5276,0.0,0.91809,3e-05,9.69513]
[1744068407141,80.73,79717.1585,0.0,0.91766,3e-05,9.73099]
[1744068408148,80.73,79708.506,0.0,0.91741,3e-05,9.75262]
[1744068409155,80.73,79703.8428,0.0,0.91727,3e-05,9.76431]
[1744068412176,80.73,79706.7807,0.0,0.91736,3e-05,9.75714]
[1744068413540,80.73,79706.7807,0.0,0.91736,3e-05,9.75714]
[1744068413620,80.73,79696.0723,0.0,0.91704,3e-05,9.78391]
[1744068419225,80.73,79689.9146,0.0,0.91686,3e-05,9.79903]
[1744068420233,80.73,79689.266,0.0,0.91684,3e-05,9.80054]
[1744068421239,80.73,79692.1366,0.0,0.91693,3e-05,9.79326]
[1744068422246,80.73,79693.5162,0.0,0.91697,3e-05,9.78971]
[1744068423253,80.73,79693.2162,0.0,0.91696,3e-05,9.79037]
[1744068424260,80.73,79694.7139,0.0,0.91701,3e-05,9.78653]
[1744068426274,80.73,79699.5717,0.0,0.91715,3e-05,9.77426]
[1744068427281,80.73,79704.7979,0.0,0.91731,3e-05,9.76117]
[1744068428288,80.73,79708.1489,0.0,0.91741,3e-05,9.75277]
[1744068429142,80.73,79708.1489,0.0,0.91741,3e-05,9.75277]
[1744068429295,80.73,79708.1489,0.0,0.91741,3e-05,9.75274]
[1744068430302,80.73,79712.6864,0.0,0.91754,3e-05,9.74142]
[1744068431309,80.73,79718.9692,0.0,0.91773,3e-05,9.72575]
[1744068433323,80.73,79714.0841,0.0,0.91758,3e-05,9.73789]
[1744068437355,80.73,79708.0288,0.0,0.91741,3e-05,9.75285]
[1744068438362,80.72,79696.7989,0.0,0.91708,3e-05,9.7808]
[1744068439103,80.72,79696.7989,0.0,0.91708,3e-05,9.7808]
[1744068440376,80.72,79690.6819,0.0,0.9169,3e-05,9.79585]
[1744068441383,80.72,79685.5822,0.0,0.91675,3e-05,9.80848]
[1744068443397,80.72,79683.7291,0.0,0.9167,3e-05,9.81285]
[1744068444404,80.72,79685.0466,0.0,0.91674,3e-05,9.80942]
[1744068445411,80.71,79684.1958,0.0,0.91673,3e-05,9.8099]
[1744068446418,80.71,79675.4748,0.0,0.91647,3e-05,9.83157]
[1744068447425,80.71,79672.3207,0.0,0.91638,3e-05,9.83931]
[1744068448432,80.71,79676.7463,0.0,0.91651,3e-05,9.82809]
[1744068449439,80.71,79683.4592,0.0,0.91672,3e-05,9.81115]
[1744068450446,80.71,79683.8191,0.0,0.91673,3e-05,9.8101]
[1744068451453,80.71,79679.7212,0.0,0.91664,3e-05,9.81611]
[1744068452460,80.71,79675.1389,0.0,0.9165,3e-05,9.82743]
[1744068453467,80.71,79674.2607,0.0,0.91648,3e-05,9.82948]
[1744068454474,80.71,79675.1007,0.0,0.91651,3e-05,9.82722]
[1744068455481,80.71,79676.3366,0.0,0.91654,3e-05,9.82398]
[1744068456488,80.71,79680.3547,0.0,0.91666,3e-05,9.81379]
[1744068457495,80.71,79680.8741,0.0,0.91668,3e-05,9.81237]
[1744068458502,80.71,79684.8996,0.0,0.9168,3e-05,9.80218]
[1744068459509,80.7,79686.9551,0.0,0.91686,3e-05,9.79695]
[1744068460516,80.7,79691.8246,0.0,0.91701,3e-05,9.78469]
[1744068461523,80.7,79695.5247,0.0,0.91712,3e-05,9.77537]
[1744068462530,80.7,79697.9384,0.0,0.91719,3e-05,9.7691]
[1744068464545,80.7,79702.3446,0.0,0.91733,3e-05,9.75764]
[1744068466558,80.7,79699.3376,0.0,0.91725,3e-05,9.76467]
[1744068471593,80.7,79698.9265,0.0,0.91724,3e-05,9.76521]
[1744068474614,80.7,79702.2753,0.0,0.91734,3e-05,9.7567]
[1744068476613,80.7,79703.3623,0.0,0.91737,3e-05,9.75395]
[1744068478642,80.7,79706.0913,0.0,0.91745,3e-05,9.74705]
[1744068479649,80.7,79710.1161,0.0,0.91757,3e-05,9.737]
[1744068480656,80.7,79712.7103,0.0,0.91765,3e-05,9.73053]
[1744068480750,80.7,79712.7103,0.0,0.91765,3e-05,9.73053]
[1744068482670,80.7,79716.5737,0.0,0.91776,3e-05,9.72091]
[1744068487705,80.7,79715.7222,0.0,0.91774,3e-05,9.72307]
[1744068488708,80.7,79719.4431,0.0,0.91784,3e-05,9.71382]
[1744068492712,80.7,79723.838,0.0,0.91797,3e-05,9.70297]
[1744068493713,80.7,79731.5782,0.0,0.9182,3e-05,9.68378]
[1744068494714,80.7,79739.5581,0.0,0.91843,3e-05,9.66403]
[1744068496718,80.7,79746.7209,0.0,0.91864,3e-05,9.64648]
[1744068497719,80.7,79749.6537,0.0,0.91872,3e-05,9.63934]
[1744068498720,80.7,79752.5017,0.0,0.9188,3e-05,9.63243]
[1744068500844,80.7,79753.1998,0.0,0.91882,3e-05,9.63101]
[1744068500846,80.7,79753.1998,0.0,0.91882,3e-05,9.63101]
[1744068502724,80.72,79757.5609,0.0,0.91891,3e-05,9.62341]
[1744068507729,80.75,79757.8636,0.0,0.91883,3e-05,9.63028]
[1744068511733,80.77,79752.2229,0.0,0.91864,3e-05,9.64544]
[1744068512734,80.77,79740.2347,0.0,0.91829,3e-05,9.67528]
[1744068514736,80.77,79737.1834,0.0,0.9182,3e-05,9.68298]
[1744068516738,80.77,79741.6444,0.0,0.91833,3e-05,9.67204]
[1744068520750,80.78,79739.348,0.0,0.91826,3e-05,9.67803]
[1744068521750,80.78,79725.8978,0.0,0.91786,3e-05,9.7115]
[1744068522078,80.78,79725.8978,0.0,0.91786,3e-05,9.7115]
[1744068522080,80.78,79725.8978,0.0,0.91786,3e-05,9.7115]
[1744068522752,80.78,79716.7109,0.0,0.91759,3e-05,9.73436]
[1744068523752,80.78,79719.5219,0.0,0.91768,3e-05,9.72734]
[1744068528757,80.78,79720.6223,0.0,0.91771,3e-05,9.72456]
[1744068532761,80.78,79725.003,0.0,0.91784,3e-05,9.71363]
[1744068533762,80.78,79728.4685,0.0,0.91794,3e-05,9.70503]
[1744068536765,80.78,79731.4842,0.0,0.91803,3e-05,9.69762]
[1744068540769,80.78,79733.8673,0.0,0.91809,3e-05,9.69185]
[1744068543772,80.78,79730.075,0.0,0.91798,3e-05,9.70139]
[1744068544773,80.78,79727.7365,0.0,0.91791,3e-05,9.70723]
[1744068545774,80.78,79730.3005,0.0,0.91799,3e-05,9.70088]
[1744068548777,80.78,79732.9446,0.0,0.91806,3e-05,9.69442]
[1744068549778,80.78,79738.2697,0.0,0.91822,3e-05,9.68124]
[1744068550779,80.78,79741.1601,0.0,0.91831,3e-05,9.67395]
[1744068551783,80.78,79745.2833,0.0,0.91843,3e-05,9.66362]
[1744068552784,80.78,79750.0191,0.0,0.91856,3e-05,9.65197]
[1744068553785,80.78,79746.6926,0.0,0.91847,3e-05,9.66032]
[1744068554786,80.78,79742.7781,0.0,0.91835,3e-05,9.67012]
[1744068556788,80.78,79746.1992,0.0,0.91845,3e-05,9.66162]
[1744068558079,80.78,79746.747,0.0,0.91847,3e-05,9.66018]
[1744068559792,80.78,79750.1801,0.0,0.91857,3e-05,9.65151]
[1744068560793,80.78,79755.1662,0.0,0.91871,3e-05,9.63909]
[1744068561794,80.78,79761.1597,0.0,0.91889,3e-05,9.62395]
[1744068562795,80.78,79765.1519,0.0,0.91901,3e-05,9.61394]
[1744068563765,80.78,79765.1519,0.0,0.91901,3e-05,9.61394]
[1744068563796,80.78,79764.6467,0.0,0.919,3e-05,9.61506]
[1744068564797,80.78,79767.3348,0.0,0.91907,3e-05,9.60838]
[1744068569279,80.77,79771.8885,0.0,0.91921,3e-05,9.59652]
[1744068571293,80.77,79775.8334,0.0,0.91936,3e-05,9.58238]
[1744068576328,80.77,79777.7156,0.0,0.91942,3e-05,9.57701]
[1744068577335,80.77,79784.1417,0.0,0.91961,3e-05,9.56101]
[1744068582370,80.76,79786.0555,0.0,0.91967,3e-05,9.5557]
[1744068587409,80.76,79786.1385,0.0,0.91968,3e-05,9.55495]
[1744068588416,80.76,79793.7394,0.0,0.9199,3e-05,9.53618]
[1744068589423,80.76,79793.7394,0.0,0.9199,3e-05,9.53614]
[1744068590197,80.76,79793.7394,0.0,0.9199,3e-05,9.53614]
[1744068590430,80.76,79793.7394,0.0,0.9199,3e-05,9.53615]
[1744068591437,80.76,79818.0314,0.0,0.92059,3e-05,9.47628]
[1744068592444,80.76,79815.7014,0.0,0.92053,3e-05,9.48202]
[1744068597479,80.76,79815.9889,0.0,0.92054,3e-05,9.48132]
[1744068601509,80.76,79818.1989,0.0,0.9206,3e-05,9.47591]
[1744068601955,80.76,79818.1989,0.0,0.9206,3e-05,9.47591]
[1744068602517,80.76,79818.1989,0.0,0.9206,3e-05,9.47592]
[1744068603836,80.76,79772.4959,0.0,0.91928,3e-05,9.58892]
[1744068605538,80.76,79765.4645,0.0,0.91908,3e-05,9.6064]
[1744068606839,80.76,79779.5511,0.0,0.91948,3e-05,9.57158]
[1744068607840,80.76,79792.7229,0.0,0.91986,3e-05,9.53913]
[1744068608160,80.76,79792.7229,0.0,0.91986,3e-05,9.53913]
[1744068608505,80.76,79792.7229,0.0,0.91986,3e-05,9.53913]
[1744068608533,80.76,79792.7229,0.0,0.91986,3e-05,9.53913]
[1744068608559,80.76,79792.7229,0.0,0.91986,3e-05,9.53925]
[1744068609568,80.77,79800.1407,0.0,0.92007,3e-05,9.52107]
[1744068610575,80.77,79802.6256,0.0,0.92014,3e-05,9.51508]
[1744068612845,80.77,79812.6305,0.0,0.92043,3e-05,9.49075]
[1744068613597,80.77,79812.6305,0.0,0.92042,3e-05,9.49095]
[1744068614847,80.77,79821.3617,0.0,0.92067,3e-05,9.46967]
[1744068616620,80.77,79822.3603,0.0,0.92069,3e-05,9.46765]
[1744068617850,80.77,79835.9723,0.0,0.92108,3e-05,9.43446]
[1744068617922,80.77,79835.9723,0.0,0.92108,3e-05,9.43446]
[1744068618215,80.77,79835.9723,0.0,0.92108,3e-05,9.43446]
[1744068618218,80.77,79835.9723,0.0,0.92108,3e-05,9.43446]
[1744068618634,80.77,79835.9723,0.0,0.92108,3e-05,9.4347]
[1744068619645,80.77,79831.4676,0.0,0.92095,3e-05,9.44597]
[1744068620652,80.78,79824.0012,0.0,0.92073,3e-05,9.4645]
[1744068621659,80.78,79818.5191,0.0,0.92057,3e-05,9.47815]
[1744068622666,80.78,79813.9068,0.0,0.92044,3e-05,9.48967]
[1744068623673,80.78,79812.9428,0.0,0.92041,3e-05,9.49204]
[1744068624680,80.78,79815.6005,0.0,0.92049,3e-05,9.48565]
[1744068625687,80.78,79810.0782,0.0,0.92033,3e-05,9.49939]
[1744068626585,80.78,79810.0782,0.0,0.92033,3e-05,9.49939]
[1744068626587,80.78,79810.0782,0.0,0.92033,3e-05,9.49939]
[1744068626772,80.78,79810.0782,0.0,0.92031,3e-05,9.50079]
[1744068627701,80.78,79807.4603,0.0,0.92024,3e-05,9.50737]
[1744068628709,80.78,79805.0939,0.0,0.92017,3e-05,9.5132]
[1744068630863,80.78,79820.1954,0.0,0.9206,3e-05,9.47595]
[1744068632738,80.79,79826.881,0.0,0.92082,3e-05,9.45556]
[1744068633745,80.79,79828.9814,0.0,0.92088,3e-05,9.45044]
[1744068637773,80.79,79831.1928,0.0,0.92094,3e-05,9.4452]
[1744068642808,80.79,79832.7074,0.0,0.92098,3e-05,9.44177]
[1744068646836,80.79,79835.9258,0.0,0.92107,3e-05,9.43413]
[1744068648850,80.79,79833.67,0.0,0.921,3e-05,9.4398]
[1744068653888,80.79,79833.9246,0.0,0.92101,3e-05,9.43949]
[1744068654893,80.79,79829.7558,0.0,0.92088,3e-05,9.4502]
[1744068655894,80.79,79827.3586,0.0,0.92081,3e-05,9.45647]
[1744068656895,80.8,79829.4526,0.0,0.92086,3e-05,9.45178]
[1744068661900,80.8,79841.1541,0.0,0.92119,3e-05,9.42404]
[1744068662901,80.8,79858.3745,0.0,0.92167,3e-05,9.38201]
[1744068663129,80.8,79858.3745,0.0,0.92167,3e-05,9.38201]
[1744068663131,80.8,79858.3745,0.0,0.92167,3e-05,9.38201]
[1744068663136,80.8,79858.3745,0.0,0.92167,3e-05,9.38201]
[1744068664903,80.8,79853.2664,0.0,0.92152,3e-05,9.39481]
[1744068665904,80.8,79847.5959,0.0,0.92136,3e-05,9.40882]
[1744068666905,80.8,79839.6117,0.0,0.92114,3e-05,9.42847]
[1744068668907,80.8,79833.9261,0.0,0.92097,3e-05,9.44254]
[1744068669908,80.8,79845.341,0.0,0.9213,3e-05,9.41464]
[1744068670909,80.81,79852.1123,0.0,0.92149,3e-05,9.39817]
[1744068672911,80.81,79849.424,0.0,0.92141,3e-05,9.40501]
[1744068673912,80.81,79847.5198,0.0,0.92135,3e-05,9.40979]
[1744068676915,80.81,79845.2933,0.0,0.92129,3e-05,9.41556]
[1744068680919,80.82,79837.2563,0.0,0.92102,3e-05,9.43872]
[1744068681920,80.83,79829.3803,0.0,0.92079,3e-05,9.45838]
[1744068682921,80.83,79833.0639,0.0,0.92089,3e-05,9.44979]
[1744068683922,80.83,79837.9491,0.0,0.92102,3e-05,9.43843]
[1744068685924,80.83,79835.7269,0.0,0.92095,3e-05,9.44462]
[1744068686925,80.83,79824.5388,0.0,0.92063,3e-05,9.47211]
[1744068686966,80.83,79824.5388,0.0,0.92063,3e-05,9.47211]
[1744068687926,80.83,79816.7858,0.0,0.92041,3e-05,9.49115]
[1744068689928,80.84,79788.8488,0.0,0.91959,3e-05,9.56146]
[1744068690929,80.84,79779.9077,0.0,0.91934,3e-05,9.58359]
[1744068692931,80.84,79781.3372,0.0,0.91941,3e-05,9.57609]
[1744068693932,80.84,79779.3358,0.0,0.91935,3e-05,9.58108]
[1744068694933,80.84,79777.4292,0.0,0.91929,3e-05,9.58582]
[1744068695934,80.84,79780.5569,0.0,0.91938,3e-05,9.57814]
[1744068696935,80.84,79783.6127,0.0,0.91946,3e-05,9.57117]
[1744068697936,80.85,79792.0932,0.0,0.9197,3e-05,9.55113]
[1744068698937,80.85,79796.9164,0.0,0.91982,3e-05,9.54029]
[1744068699938,80.85,79795.9955,0.0,0.9198,3e-05,9.54266]
[1744068700939,80.85,79801.2891,0.0,0.91995,3e-05,9.52973]
[1744068701940,80.85,79813.7328,0.0,0.9203,3e-05,9.49925]
[1744068702941,80.86,79820.2422,0.0,0.92049,3e-05,9.48343]
[1744068703942,80.86,79822.0303,0.0,0.92054,3e-05,9.47924]
[1744068704943,80.86,79821.1763,0.0,0.92051,3e-05,9.48153]
[1744068705944,80.86,79820.0253,0.0,0.92047,3e-05,9.48455]
[1744068706945,80.86,79819.6904,0.0,0.92046,3e-05,9.48557]
[1744068707946,80.86,79820.2384,0.0,0.92048,3e-05,9.48441]
[1744068708947,80.86,79822.1491,0.0,0.92053,3e-05,9.47971]
[1744068709948,80.86,79823.9421,0.0,0.92058,3e-05,9.47531]
[1744068710950,80.86,79817.535,0.0,0.9204,3e-05,9.49104]
[1744068711950,80.86,79810.1622,0.0,0.92019,3e-05,9.50913]
[1744068713952,80.86,79797.4545,0.0,0.91983,3e-05,9.54026]
[1744068714953,80.86,79792.3998,0.0,0.91968,3e-05,9.55261]
[1744068715959,80.86,79787.5971,0.0,0.91954,3e-05,9.5645]
[1744068716959,80.86,79780.4908,0.0,0.91934,3e-05,9.58207]
[1744068717960,80.86,79775.2777,0.0,0.91919,3e-05,9.59495]
[1744068718961,80.86,79773.9098,0.0,0.91915,3e-05,9.59814]
[1744068719962,80.86,79772.2372,0.0,0.9191,3e-05,9.60208]
[1744068720963,80.86,79775.8378,0.0,0.91921,3e-05,9.59299]
[1744068722965,80.85,79769.7429,0.0,0.91904,3e-05,9.60784]
[1744068723966,80.85,79768.9541,0.0,0.91902,3e-05,9.60958]
[1744068724967,80.85,79769.7605,0.0,0.91904,3e-05,9.60738]
[1744068726969,80.85,79764.1618,0.0,0.91888,3e-05,9.62102]
[1744068727188,80.85,79764.1618,0.0,0.91888,3e-05,9.62102]
[1744068727970,80.85,79758.0851,0.0,0.91871,3e-05,9.63603]
[1744068729973,80.85,79753.9472,0.0,0.91859,3e-05,9.64622]
[1744068730974,80.85,79709.2922,0.0,0.91728,3e-05,9.75691]
[1744068731975,80.85,79705.1323,0.0,0.91716,3e-05,9.76708]
[1744068732976,80.85,79706.2954,0.0,0.9172,3e-05,9.76398]
[1744068733977,80.85,79705.3916,0.0,0.91717,3e-05,9.76604]
[1744068734978,80.85,79706.0797,0.0,0.9172,3e-05,9.76412]
[1744068736980,80.84,79707.2311,0.0,0.91723,3e-05,9.76086]
[1744068737981,80.84,79707.9234,0.0,0.91726,3e-05,9.75894]
[1744068740984,80.84,79704.8019,0.0,0.91717,3e-05,9.76603]
[1744068742988,80.84,79687.2498,0.0,0.91666,3e-05,9.80962]
[1744068743989,80.84,79689.2435,0.0,0.91672,3e-05,9.80449]
[1744068744990,80.84,79694.3537,0.0,0.91687,3e-05,9.79161]
[1744068745991,80.84,79686.9473,0.0,0.91665,3e-05,9.80997]
[1744068746992,80.84,79680.5459,0.0,0.91646,3e-05,9.8258]
[1744068750996,80.83,79682.7548,0.0,0.91654,3e-05,9.8196]
[1744068751997,80.83,79685.677,0.0,0.91666,3e-05,9.80806]
[1744068753999,80.83,79684.8232,0.0,0.91663,3e-05,9.8099]
[1744068756001,80.83,79669.9457,0.0,0.91619,3e-05,9.84688]
[1744068757002,80.83,79664.0554,0.0,0.91602,3e-05,9.86154]
[1744068758003,80.83,79662.4195,0.0,0.91597,3e-05,9.86553]
[1744068762008,80.83,79664.2048,0.0,0.91603,3e-05,9.86037]
[1744068764010,80.82,79666.8061,0.0,0.91612,3e-05,9.85342]
[1744068765011,80.82,79663.5871,0.0,0.91602,3e-05,9.86126]
[1744068766012,80.82,79665.6803,0.0,0.91609,3e-05,9.85579]
[1744068767013,80.82,79664.8058,0.0,0.91606,3e-05,9.85776]
[1744068768713,80.82,79664.5756,0.0,0.91606,3e-05,9.85812]
[1744068768716,80.82,79664.5756,0.0,0.91606,3e-05,9.85812]
[1744068769015,80.82,79660.7593,0.0,0.91595,3e-05,9.86745]
[1744068774020,80.81,79661.9293,0.0,0.916,3e-05,9.86335]
[1744068775021,80.81,79664.3901,0.0,0.91607,3e-05,9.85696]
[1744068778024,80.81,79667.1435,0.0,0.91616,3e-05,9.84942]
[1744068778866,80.81,79667.1435,0.0,0.91616,3e-05,9.84942]
[1744068780026,80.81,79664.1426,0.0,0.91608,3e-05,9.85652]
[1744068781027,80.81,79667.0588,0.0,0.91617,3e-05,9.849]
[1744068783029,80.8,79661.7103,0.0,0.91603,3e-05,9.86014]
[1744068784030,80.8,79655.6892,0.0,0.91586,3e-05,9.875]
[1744068789035,80.79,79656.044,0.0,0.91588,3e-05,9.87289]
[1744068794040,80.79,79655.6178,0.0,0.91588,3e-05,9.87276]
[1744068796894,80.78,79658.1527,0.0,0.91596,3e-05,9.86571]
[1744068801929,80.78,79655.5808,0.0,0.9159,3e-05,9.871]
[1744068803944,80.77,79651.2266,0.0,0.91578,3e-05,9.88141]
[1744068804951,80.77,79646.8716,0.0,0.91565,3e-05,9.89208]
[1744068809986,80.77,79647.0583,0.0,0.91567,3e-05,9.89027]
[1744068812000,80.76,79651.5657,0.0,0.91584,3e-05,9.87436]
[1744068814014,80.76,79654.1731,0.0,0.91592,3e-05,9.86736]
[1744068818042,80.76,79658.501,0.0,0.91606,3e-05,9.85562]
[1744068823069,80.75,79660.7556,0.0,0.91614,3e-05,9.84894]
[1744068825071,80.75,79663.0003,0.0,0.91621,3e-05,9.84292]
[1744068827073,80.75,79659.3306,0.0,0.91611,3e-05,9.85172]
[1744068831077,80.75,79654.9181,0.0,0.91599,3e-05,9.86195]
[1744068834080,80.74,79652.4205,0.0,0.91592,3e-05,9.86754]
[1744068835081,80.74,79649.0124,0.0,0.91582,3e-05,9.87586]
[1744068836082,80.74,79646.3517,0.0,0.91574,3e-05,9.88229]
[1744068841087,80.74,79649.9406,0.0,0.91586,3e-05,9.87206]
[1744068843089,80.73,79654.7627,0.0,0.91601,3e-05,9.8595]
[1744068844090,80.73,79659.7981,0.0,0.91617,3e-05,9.84667]
[1744068845091,80.73,79662.2503,0.0,0.91624,3e-05,9.84034]
[1744068846092,80.73,79667.6167,0.0,0.9164,3e-05,9.82672]
[1744068847093,80.73,79673.6224,0.0,0.91658,3e-05,9.81153]
[1744068849095,80.73,79670.451,0.0,0.91649,3e-05,9.81917]
[1744068850096,80.73,79660.7774,0.0,0.91621,3e-05,9.84323]
[1744068852098,80.73,79648.9105,0.0,0.91586,3e-05,9.87257]
[1744068853099,80.73,79641.9529,0.0,0.91565,3e-05,9.88979]
[1744068857103,80.72,79638.2978,0.0,0.91555,3e-05,9.89792]
[1744068859105,80.72,79642.5394,0.0,0.91569,3e-05,9.88674]
[1744068860106,80.72,79645.8125,0.0,0.91579,3e-05,9.87827]
[1744068865111,80.71,79649.7377,0.0,0.91592,3e-05,9.86723]
[1744068866112,80.71,79653.9543,0.0,0.91605,3e-05,9.85644]
[1744068867113,80.71,79658.1059,0.0,0.91617,3e-05,9.84583]
[1744068869115,80.71,79652.3465,0.0,0.91601,3e-05,9.85987]
[1744068870116,80.71,79649.0312,0.0,0.91591,3e-05,9.86797]
[1744068874120,80.7,79686.7371,0.0,0.91707,3e-05,9.76872]
[1744068876126,80.7,79690.9795,0.0,0.91719,3e-05,9.75808]
[1744068877127,80.7,79687.5824,0.0,0.91709,3e-05,9.76652]
[1744068879129,80.7,79684.8952,0.0,0.91702,3e-05,9.77313]
[1744068880130,80.7,79682.3331,0.0,0.91694,3e-05,9.77946]
[1744068885135,80.7,79681.3653,0.0,0.91692,3e-05,9.7815]
[1744068889139,80.7,79678.6183,0.0,0.91684,3e-05,9.78801]
[1744068891141,80.7,79685.0588,0.0,0.91704,3e-05,9.77137]
[1744068896146,80.69,79684.3926,0.0,0.91703,3e-05,9.77178]
[1744068901151,80.69,79684.7274,0.0,0.91704,3e-05,9.77055]
[1744068904154,80.69,79680.6233,0.0,0.91693,3e-05,9.78059]
[1744068908158,80.69,79664.3697,0.0,0.91645,3e-05,9.82085]
[1744068909159,80.69,79667.6059,0.0,0.91655,3e-05,9.81259]
[1744068913163,80.68,79655.6398,0.0,0.9162,3e-05,9.842]
[1744068918168,80.68,79656.084,0.0,0.91622,3e-05,9.83993]
[1744068921171,80.67,79650.2464,0.0,0.91607,3e-05,9.85246]
[1744068922172,80.67,79653.2245,0.0,0.91616,3e-05,9.8448]
[1744068923173,80.67,79656.2206,0.0,0.91625,3e-05,9.8371]
[1744068925175,80.67,79659.5507,0.0,0.91636,3e-05,9.82841]
[1744068926176,80.67,79667.1894,0.0,0.91658,3e-05,9.80912]
[1744068928178,80.66,79672.8997,0.0,0.91676,3e-05,9.7946]
[1744068929179,80.66,79676.7102,0.0,0.91687,3e-05,9.78508]
[1744068932182,80.66,79672.5633,0.0,0.91678,3e-05,9.79134]
[1744068934184,80.66,79675.4734,0.0,0.91686,3e-05,9.784]
[1744068935185,80.66,79673.1293,0.0,0.9168,3e-05,9.78978]
[1744068938189,80.66,79675.6095,0.0,0.91687,3e-05,9.78331]
[1744068940190,80.66,79668.643,0.0,0.91667,3e-05,9.80055]
[1744068941191,80.66,79661.6366,0.0,0.91646,3e-05,9.81797]
[1744068942192,80.66,79657.7566,0.0,0.91635,3e-05,9.82754]
[1744068947200,80.66,79641.3646,0.0,0.91587,3e-05,9.86784]
[1744068948201,80.66,79634.275,0.0,0.91566,3e-05,9.88542]
[1744068949202,80.65,79629.7347,0.0,0.91552,3e-05,9.89658]
[1744068952205,80.65,79605.6602,0.0,0.9148,3e-05,9.95674]
[1744068953206,80.65,79593.0187,0.0,0.91442,3e-05,9.98851]
[1744068953470,80.65,79593.0187,0.0,0.91442,3e-05,9.98851]
[1744068953472,80.65,79593.0187,0.0,0.91442,3e-05,9.98851]
[1744068954207,80.65,79581.0596,0.0,0.91406,3e-05,10.01855]
[1744068955942,80.65,79579.7869,0.0,0.91402,3e-05,10.02176]
[1744068955943,80.65,79579.7869,0.0,0.91402,3e-05,10.02176]
[1744068956210,80.65,79571.4331,0.0,0.91377,3e-05,10.04287]
[1744068958033,80.65,79574.6276,0.0,0.91387,3e-05,10.03456]
[1744068959213,80.65,79583.5655,0.0,0.91414,3e-05,10.01184]
[1744068961054,80.65,79589.3966,0.0,0.91432,3e-05,9.99695]
[1744068962061,80.65,79585.9657,0.0,0.91422,3e-05,10.00555]
[1744068966089,80.65,79577.0564,0.0,0.91395,3e-05,10.02767]
[1744068967098,80.65,79571.1082,0.0,0.91377,3e-05,10.04274]
[1744068968105,80.64,79571.1082,0.0,0.91377,3e-05,10.04242]
[1744068969114,80.64,79560.7352,0.0,0.91346,3e-05,10.06873]
[1744068971128,80.64,79553.3279,0.0,0.91323,3e-05,10.08728]
[1744068971288,80.64,79553.3279,0.0,0.91323,3e-05,10.08728]
[1744068972227,80.64,79599.5374,0.0,0.91464,3e-05,9.97021]
[1744068973638,80.64,79599.5374,0.0,0.91464,3e-05,9.97019]
[1744068974722,80.64,79599.5374,0.0,0.91464,3e-05,9.97013]
[1744068976173,80.64,79586.1695,0.0,0.91424,3e-05,10.00374]
[1744068977180,80.64,79571.6856,0.0,0.9138,3e-05,10.04032]
[1744068978187,80.64,79574.3885,0.0,0.91388,3e-05,10.03338]
[1744068979238,80.64,79576.9886,0.0,0.91396,3e-05,10.0267]
[1744068983222,80.64,79573.2873,0.0,0.91386,3e-05,10.03551]
[1744068986243,80.64,79568.2855,0.0,0.91371,3e-05,10.04777]
[1744068987246,80.63,79562.5829,0.0,0.91353,3e-05,10.06207]
[1744068989248,80.63,79551.964,0.0,0.91321,3e-05,10.08864]
[1744068990249,80.63,79547.9151,0.0,0.91309,3e-05,10.09871]
[1744068991250,80.63,79534.049,0.0,0.9127,3e-05,10.12959]
[1744068992251,80.63,79530.989,0.0,0.91261,3e-05,10.1371]
[1744068993021,80.63,79530.989,0.0,0.91261,3e-05,10.1371]
[1744068994253,80.63,79528.5611,0.0,0.91254,3e-05,10.14272]
[1744068998257,80.62,79526.1185,0.0,0.91248,3e-05,10.14778]
[1744069003262,80.62,79523.1427,0.0,0.9124,3e-05,10.15391]
[1744069005264,80.61,79527.8328,0.0,0.91255,3e-05,10.14138]
[1744069007266,80.61,79530.3335,0.0,0.91264,3e-05,10.13446]
[1744069008267,80.61,79532.8007,0.0,0.91272,3e-05,10.12791]
[1744069009268,80.61,79535.125,0.0,0.91279,3e-05,10.12174]
[1744069014274,80.6,79536.3607,0.0,0.91284,3e-05,10.11761]
[1744069014463,80.6,79536.3607,0.0,0.91284,3e-05,10.11761]
[1744069014565,80.6,79536.3607,0.0,0.91284,3e-05,10.11741]
[1744069015454,80.6,79546.3962,0.0,0.91315,3e-05,10.09172]
[1744069017276,80.6,79557.5163,0.0,0.9135,3e-05,10.06331]
[1744069017751,80.6,79557.5163,0.0,0.9135,3e-05,10.06331]
[1744069018277,80.6,79547.1267,0.0,0.91318,3e-05,10.08962]
[1744069019278,80.6,79542.7316,0.0,0.91304,3e-05,10.1007]
[1744069023282,80.6,79558.63,0.0,0.91354,3e-05,10.05996]
[1744069028287,80.6,79559.6928,0.0,0.91357,3e-05,10.0571]
[1744069029288,80.6,79555.1557,0.0,0.91343,3e-05,10.06857]
[1744069031290,80.6,79538.5177,0.0,0.91292,3e-05,10.11073]
[1744069031557,80.6,79538.5177,0.0,0.91292,3e-05,10.11073]
[1744069032291,80.6,79529.8201,0.0,0.91266,3e-05,10.13277]
[1744069035294,80.6,79535.4908,0.0,0.91283,3e-05,10.11805]
[1744069039298,80.59,79529.0532,0.0,0.91264,3e-05,10.13411]
[1744069042301,80.59,79553.6458,0.0,0.9134,3e-05,10.07105]
[1744069043302,80.59,79558.6803,0.0,0.91356,3e-05,10.05811]
[1744069044779,80.59,79560.9616,0.0,0.91363,3e-05,10.05218]
[1744069046305,80.59,79564.3129,0.0,0.91373,3e-05,10.0434]
[1744069048307,80.59,79569.6542,0.0,0.9139,3e-05,10.02962]
[1744069049308,80.59,79565.5335,0.0,0.91378,3e-05,10.03995]
[1744069050309,80.59,79563.0998,0.0,0.9137,3e-05,10.04599]
[1744069051310,80.59,79558.0098,0.0,0.91358,3e-05,10.05464]
[1744069053312,80.58,79534.1804,0.0,0.91285,3e-05,10.11498]
[1744069053597,80.58,79534.1804,0.0,0.91285,3e-05,10.11498]
[1744069057316,80.58,79530.6473,0.0,0.91274,3e-05,10.12365]
[1744069061320,80.58,79533.6179,0.0,0.91284,3e-05,10.11568]
[1744069064323,80.58,79528.8809,0.0,0.9127,3e-05,10.12725]
[1744069065324,80.58,79523.9535,0.0,0.91255,3e-05,10.13953]
[1744069066325,80.58,79517.6939,0.0,0.91236,3e-05,10.15519]
[1744069067326,80.58,79512.7915,0.0,0.91221,3e-05,10.16737]
[1744069070329,80.57,79518.7014,0.0,0.9124,3e-05,10.15155]
[1744069071330,80.57,79515.6682,0.0,0.91231,3e-05,10.15906]
[1744069076335,80.56,79514.7734,0.0,0.9123,3e-05,10.1598]
[1744069081340,80.56,79518.072,0.0,0.91242,3e-05,10.15004]
[1744069083342,80.56,79522.1182,0.0,0.91255,3e-05,10.13917]
[1744069084343,80.55,79524.9596,0.0,0.91264,3e-05,10.13166]
[1744069088348,80.55,79532.0865,0.0,0.91288,3e-05,10.1125]
[1744069089349,80.55,79526.8255,0.0,0.91272,3e-05,10.12564]
[1744069091351,80.55,79524.2921,0.0,0.91264,3e-05,10.13159]
[1744069093353,80.54,79521.4907,0.0,0.91256,3e-05,10.1382]
[1744069094354,80.54,79516.6799,0.0,0.91242,3e-05,10.15018]
[1744069096356,80.54,79514.0719,0.0,0.91234,3e-05,10.15624]
[1744069096610,80.54,79514.0719,0.0,0.91234,3e-05,10.15624]
[1744069098618,80.54,79511.1421,0.0,0.91226,3e-05,10.16341]
[1744069099619,80.54,79479.5503,0.0,0.91128,3e-05,10.24363]
[1744069101621,80.53,79486.0422,0.0,0.91149,3e-05,10.22651]
[1744069106626,80.53,79487.9356,0.0,0.91156,3e-05,10.22066]
[1744069108322,80.53,79487.2468,0.0,0.91154,3e-05,10.22228]
[1744069108323,80.53,79487.2468,0.0,0.91154,3e-05,10.22228]
[1744069108379,80.53,79487.2468,0.0,0.91154,3e-05,10.22213]
[1744069112632,80.52,79481.9678,0.0,0.91141,3e-05,10.23089]
[1744069114634,80.52,79478.8351,0.0,0.91132,3e-05,10.23857]
[1744069115635,80.52,79471.3896,0.0,0.91109,3e-05,10.25737]
[1744069116636,80.52,79465.1922,0.0,0.9109,3e-05,10.27307]
[1744069117639,80.52,79453.5978,0.0,0.91053,3e-05,10.3026]
[1744069118366,80.52,79453.5978,0.0,0.91053,3e-05,10.3026]
[1744069118366,80.52,79453.5978,0.0,0.91053,3e-05,10.3026]
[1744069118641,80.52,79450.6209,0.0,0.91044,3e-05,10.31]
[1744069119827,80.52,79451.2451,0.0,0.91047,3e-05,10.30816]
[1744069120643,80.52,79460.9479,0.0,0.91077,3e-05,10.28303]
[1744069121644,80.52,79464.0929,0.0,0.91087,3e-05,10.27476]
[1744069122645,80.51,79461.4749,0.0,0.9108,3e-05,10.28128]
[1744069123646,80.51,79454.3679,0.0,0.91057,3e-05,10.29929]
[1744069124647,80.51,79451.84,0.0,0.9105,3e-05,10.30555]
[1744069125361,80.51,79451.84,0.0,0.9105,3e-05,10.30555]
[1744069125363,80.51,79451.84,0.0,0.9105,3e-05,10.30555]
[1744069125462,80.51,79451.84,0.0,0.9105,3e-05,10.30539]
[1744069126649,80.51,79455.1682,0.0,0.91061,3e-05,10.29668]
[1744069128452,80.51,79453.3314,0.0,0.91055,3e-05,10.30123]
[1744069129384,80.51,79453.3314,0.0,0.91055,3e-05,10.30115]
[1744069130657,80.51,79448.2622,0.0,0.91039,3e-05,10.31401]
[1744069133660,80.51,79451.4776,0.0,0.9105,3e-05,10.30542]
[1744069138666,80.5,79449.4731,0.0,0.91045,3e-05,10.30935]
[1744069140668,80.5,79445.6361,0.0,0.91033,3e-05,10.31883]
[1744069141669,80.5,79442.041,0.0,0.91022,3e-05,10.3277]
[1744069145673,80.49,79438.4886,0.0,0.91012,3e-05,10.33594]
[1744069146674,80.49,79444.091,0.0,0.9103,3e-05,10.32144]
[1744069149677,80.49,79438.3075,0.0,0.91012,3e-05,10.33604]
[1744069150678,80.49,79435.8664,0.0,0.91004,3e-05,10.34221]
[1744069153681,80.49,79432.6403,0.0,0.90995,3e-05,10.34979]
[1744069156470,80.49,79437.8939,0.0,0.91012,3e-05,10.33559]
[1744069158484,80.48,79440.7385,0.0,0.91022,3e-05,10.32786]
[1744069163519,80.48,79442.763,0.0,0.9103,3e-05,10.32134]
[1744069164526,80.48,79452.3927,0.0,0.91061,3e-05,10.29625]
[1744069166540,80.47,79450.0486,0.0,0.91054,3e-05,10.30161]
[1744069171575,80.47,79450.5548,0.0,0.91061,3e-05,10.2945]
[1744069174597,80.46,79447.2544,0.0,0.91051,3e-05,10.30214]
[1744069178625,80.46,79438.5108,0.0,0.91025,3e-05,10.32386]
[1744069179632,80.46,79430.3941,0.0,0.90999,3e-05,10.34452]
[1744069180639,80.46,79427.7048,0.0,0.90991,3e-05,10.3512]
[1744069182653,80.45,79424.6904,0.0,0.90982,3e-05,10.35846]
[1744069185674,80.45,79421.9468,0.0,0.90974,3e-05,10.36474]
[1744069186681,80.45,79419.2455,0.0,0.90966,3e-05,10.37144]
[1744069190709,80.45,79421.5591,0.0,0.90974,3e-05,10.36443]
[1744069194725,80.44,79416.4503,0.0,0.90959,3e-05,10.37653]
[1744069195726,80.44,79412.2382,0.0,0.90946,3e-05,10.38711]
[1744069197729,80.44,79408.5989,0.0,0.90936,3e-05,10.3959]
[1744069199532,80.42,79408.5989,0.0,0.90939,3e-05,10.39252]
[1744069200731,80.39,79391.1973,0.0,0.90892,3e-05,10.43031]
[1744069202733,80.37,79394.6672,0.0,0.90908,3e-05,10.4175]
[1744069203734,80.37,79398.6584,0.0,0.90921,3e-05,10.40686]
[1744069207738,80.36,79404.6838,0.0,0.90942,3e-05,10.39004]
[1744069210741,80.36,79407.0855,0.0,0.9095,3e-05,10.38299]
[1744069211742,80.36,79411.6539,0.0,0.90965,3e-05,10.37093]
[1744069213744,80.36,79414.4304,0.0,0.90975,3e-05,10.36325]
[1744069214745,80.35,79411.4987,0.0,0.90966,3e-05,10.37056]
[1744069216747,80.35,79405.5561,0.0,0.90947,3e-05,10.38536]
[1744069217748,80.35,79400.1858,0.0,0.90931,3e-05,10.39893]
[1744069220751,80.35,79396.1852,0.0,0.90919,3e-05,10.40836]
[1744069222753,80.34,79391.2729,0.0,0.90904,3e-05,10.42041]
[1744069223754,80.34,79387.0977,0.0,0.90891,3e-05,10.43087]
[1744069226757,80.31,79382.7079,0.0,0.90886,3e-05,10.43477]
[1744069227758,80.31,79378.3907,0.0,0.90872,3e-05,10.44558]
[1744069228759,80.31,79384.2361,0.0,0.90892,3e-05,10.43009]
[1744069230761,80.3,79380.9347,0.0,0.90882,3e-05,10.43794]
[1744069231762,80.3,79375.4614,0.0,0.90868,3e-05,10.44759]
[1744069233764,80.3,79371.7771,0.0,0.90857,3e-05,10.45639]
[1744069238145,80.26,79371.8918,0.0,0.90867,3e-05,10.44772]
[1744069238769,80.24,79368.7866,0.0,0.90862,3e-05,10.452]
[1744069239770,80.22,79363.1153,0.0,0.90848,3e-05,10.4628]
[1744069240771,80.22,79357.5891,0.0,0.90831,3e-05,10.47674]
[1744069240839,80.22,79357.5891,0.0,0.90831,3e-05,10.47674]
[1744069241772,80.22,79353.258,0.0,0.90817,3e-05,10.48758]
[1744069242371,80.22,79353.258,0.0,0.90817,3e-05,10.48758]
[1744069247778,80.21,79354.8682,0.0,0.90825,3e-05,10.48085]
[1744069250781,80.2,79349.9291,0.0,0.90811,3e-05,10.49243]
[1744069251782,80.2,79347.1823,0.0,0.90802,3e-05,10.49914]
[1744069253784,80.2,79344.3956,0.0,0.90794,3e-05,10.5055]
[1744069254785,80.19,79332.2872,0.0,0.90756,3e-05,10.53654]
[1744069255786,80.19,79324.312,0.0,0.9073,3e-05,10.55692]
[1744069256787,80.19,79318.1041,0.0,0.90711,3e-05,10.57267]
[1744069258790,80.19,79322.4755,0.0,0.90726,3e-05,10.56042]
[1744069259790,80.18,79326.8201,0.0,0.90741,3e-05,10.54869]
[1744069260791,80.18,79324.2481,0.0,0.90733,3e-05,10.55498]
[1744069263795,80.18,79315.4753,0.0,0.90706,3e-05,10.57638]
[1744069263878,80.18,79315.4753,0.0,0.90706,3e-05,10.57638]
[1744069264797,80.16,79310.2111,0.0,0.90694,3e-05,10.58556]
[1744069265797,80.15,79300.7679,0.0,0.90664,3e-05,10.60976]
[1744069270802,80.15,79299.6388,0.0,0.90662,3e-05,10.61104]
[1744069272804,80.14,79302.2671,0.0,0.90672,3e-05,10.60325]
[1744069273805,80.14,79307.9498,0.0,0.90691,3e-05,10.58782]
[1744069277809,80.13,79310.6262,0.0,0.90702,3e-05,10.57859]
[1744069278810,80.13,79317.3479,0.0,0.90725,3e-05,10.56051]
[1744069279811,80.12,79321.4186,0.0,0.90739,3e-05,10.54938]
[1744069284816,80.11,79322.6965,0.0,0.90746,3e-05,10.54352]
[1744069287819,80.11,79330.7408,0.0,0.90774,3e-05,10.52109]
[1744069288820,80.1,79337.8046,0.0,0.90797,3e-05,10.50224]
[1744069289821,80.1,79344.5343,0.0,0.9082,3e-05,10.4843]
[1744069290963,80.1,79345.436,0.0,0.90823,3e-05,10.48155]
[1744069296828,80.0,79349.0438,0.0,0.90864,3e-05,10.44576]
[1744069301833,79.93,79351.8977,0.0,0.90892,3e-05,10.42238]
[1744069305837,79.88,79354.5716,0.0,0.90914,3e-05,10.40423]
[1744069308564,79.84,79357.9909,0.0,0.90934,3e-05,10.38788]
[1744069310842,79.82,79363.3174,0.0,0.90956,3e-05,10.36955]
[1744069311843,79.82,79367.2018,0.0,0.90969,3e-05,10.35926]
[1744069313599,79.81,79362.393,0.0,0.90956,3e-05,10.36935]
[1744069314606,79.8,79359.2684,0.0,0.90949,3e-05,10.3753]
[1744069316848,79.79,79352.8085,0.0,0.90931,3e-05,10.38975]
[1744069318634,79.79,79343.2984,0.0,0.90901,3e-05,10.41396]
[1744069319641,79.79,79337.5014,0.0,0.90882,3e-05,10.42879]
[1744069321655,79.78,79344.2328,0.0,0.90905,3e-05,10.41071]
[1744069322662,79.78,79346.9951,0.0,0.90914,3e-05,10.40326]
[1744069324209,79.78,79348.7953,0.0,0.9092,3e-05,10.39833]
[1744069325684,79.78,79349.1371,0.0,0.90921,3e-05,10.39715]
[1744069326690,79.78,79328.625,0.0,0.90855,3e-05,10.45049]
[1744069327739,79.78,79328.625,0.0,0.90855,3e-05,10.45049]
[1744069331864,79.78,79318.6675,0.0,0.90824,3e-05,10.4757]
[1744069333739,79.77,79312.2792,0.0,0.90803,3e-05,10.49217]
[1744069334746,79.77,79309.2851,0.0,0.90794,3e-05,10.49988]
[1744069339785,79.77,79308.993,0.0,0.90794,3e-05,10.4998]
[1744069340888,79.77,79292.1117,0.0,0.90739,3e-05,10.54383]
[1744069342807,79.77,79283.7971,0.0,0.90712,3e-05,10.56514]
[1744069342982,79.77,79283.7971,0.0,0.90712,3e-05,10.56514]
[1744069342984,79.77,79283.7971,0.0,0.90712,3e-05,10.56514]
[1744069344821,79.76,79260.0067,0.0,0.90635,3e-05,10.62704]
[1744069345828,79.76,79264.9287,0.0,0.90651,3e-05,10.61383]
[1744069346835,79.76,79272.8485,0.0,0.90678,3e-05,10.59279]
[1744069347468,79.76,79272.8485,0.0,0.90678,3e-05,10.59279]
[1744069347473,79.76,79272.8485,0.0,0.90678,3e-05,10.59279]
[1744069347842,79.76,79272.8485,0.0,0.90678,3e-05,10.59255]
[1744069348849,79.76,79280.5749,0.0,0.90704,3e-05,10.57203]
[1744069350354,79.76,79280.391,0.0,0.90703,3e-05,10.57219]
[1744069352877,79.75,79274.0589,0.0,0.90687,3e-05,10.58357]
[1744069353884,79.75,79271.5115,0.0,0.90679,3e-05,10.58989]
[1744069356904,79.75,79268.081,0.0,0.90669,3e-05,10.59777]
[1744069358906,79.74,79271.1492,0.0,0.9068,3e-05,10.58895]
[1744069359907,79.74,79276.4623,0.0,0.90698,3e-05,10.57465]
[1744069360908,79.74,79280.2234,0.0,0.90711,3e-05,10.56444]
[1744069361909,79.74,79282.5574,0.0,0.90719,3e-05,10.55799]
[1744069363912,79.74,79276.2,0.0,0.90699,3e-05,10.57416]
[1744069364913,79.74,79265.0865,0.0,0.90662,3e-05,10.60315]
[1744069365914,79.73,79256.5012,0.0,0.90634,3e-05,10.62548]
[1744069366915,79.73,79246.7888,0.0,0.90602,3e-05,10.65077]
[1744069370919,79.73,79251.0577,0.0,0.90618,3e-05,10.63841]
[1744069373922,79.72,79257.9534,0.0,0.90642,3e-05,10.61949]
[1744069374923,79.72,79262.1514,0.0,0.90656,3e-05,10.60822]
[1744069375924,79.72,79255.668,0.0,0.90635,3e-05,10.62503]
[1744069380929,79.72,79254.5515,0.0,0.90632,3e-05,10.62672]
[1744069382931,79.71,79258.4614,0.0,0.90646,3e-05,10.61595]
[1744069383932,79.71,79260.9385,0.0,0.90654,3e-05,10.60921]
[1744069385934,79.71,79257.9276,0.0,0.90645,3e-05,10.61667]
[1744069390939,79.71,79259.3225,0.0,0.90651,3e-05,10.61187]
[1744069395944,79.7,79261.3966,0.0,0.90659,3e-05,10.60531]
[1744069398947,79.7,79268.3113,0.0,0.90683,3e-05,10.58651]
[1744069399948,79.7,79273.3127,0.0,0.90699,3e-05,10.5732]
[1744069403952,79.7,79278.6978,0.0,0.90718,3e-05,10.55842]
[1744069405954,79.69,79282.514,0.0,0.9073,3e-05,10.54814]
[1744069406955,79.69,79286.178,0.0,0.90742,3e-05,10.53852]
[1744069407956,79.69,79290.5645,0.0,0.90757,3e-05,10.52703]
[1744069409958,79.69,79295.8131,0.0,0.90774,3e-05,10.51333]
[1744069412961,79.69,79298.8784,0.0,0.90787,3e-05,10.50116]
[1744069417966,79.64,79294.0292,0.0,0.90786,3e-05,10.50112]
[1744069418967,79.64,79287.2489,0.0,0.90764,3e-05,10.51865]
[1744069423972,79.63,79286.6662,0.0,0.90764,3e-05,10.51891]
[1744069426975,79.63,79282.0003,0.0,0.9075,3e-05,10.53038]
[1744069427976,79.63,79279.2914,0.0,0.90741,3e-05,10.53722]
[1744069431980,79.62,79282.3008,0.0,0.90752,3e-05,10.52822]
[1744069433982,79.62,79287.6999,0.0,0.90771,3e-05,10.51354]
[1744069435984,79.62,79290.4854,0.0,0.9078,3e-05,10.50576]
[1744069436985,79.61,79284.7924,0.0,0.90762,3e-05,10.52045]
[1744069437986,79.61,79280.0432,0.0,0.90747,3e-05,10.53265]
[1744069442991,79.61,79280.8202,0.0,0.90751,3e-05,10.52926]
[1744069445994,79.6,79277.924,0.0,0.90742,3e-05,10.53608]
[1744069446995,79.6,79270.552,0.0,0.90718,3e-05,10.55515]
[1744069447996,79.6,79264.0058,0.0,0.90697,3e-05,10.57204]
[1744069448997,79.6,79272.6742,0.0,0.90726,3e-05,10.54912]
[1744069450999,79.6,79269.6225,0.0,0.90716,3e-05,10.55689]
[1744069452001,79.6,79262.2869,0.0,0.90692,3e-05,10.57602]
[1744069454003,79.6,79282.051,0.0,0.90757,3e-05,10.52382]
[1744069458007,79.6,79286.8196,0.0,0.90774,3e-05,10.51083]
[1744069461010,79.59,79290.7448,0.0,0.90787,3e-05,10.50021]
[1744069463012,79.59,79293.3418,0.0,0.90796,3e-05,10.49301]
[1744069464013,79.59,79289.6198,0.0,0.90784,3e-05,10.50229]
[1744069469018,79.58,79289.9497,0.0,0.90788,3e-05,10.49929]
[1744069474023,79.58,79289.1158,0.0,0.90789,3e-05,10.49672]
[1744069476025,79.57,79291.6156,0.0,0.90798,3e-05,10.48961]
[1744069481779,79.57,79288.2479,0.0,0.90788,3e-05,10.49722]
[1744069484800,79.57,79292.4132,0.0,0.90802,3e-05,10.48585]
[1744069486814,79.57,79297.6635,0.0,0.90819,3e-05,10.47206]
[1744069489835,79.57,79293.9078,0.0,0.90808,3e-05,10.48152]
[1744069492856,79.56,79296.2231,0.0,0.90815,3e-05,10.47525]
[1744069497891,79.56,79296.3684,0.0,0.90816,3e-05,10.4747]
[1744069500912,79.56,79291.1466,0.0,0.90799,3e-05,10.48814]
[1744069502926,79.56,79298.1419,0.0,0.90822,3e-05,10.46983]
[1744069504941,79.56,79303.6362,0.0,0.9084,3e-05,10.45575]
[1744069505948,79.56,79299.3761,0.0,0.90826,3e-05,10.46683]
[1744069506955,79.56,79295.3567,0.0,0.90813,3e-05,10.47727]
[1744069508969,79.56,79292.3352,0.0,0.90803,3e-05,10.48496]
[1744069510983,79.56,79289.8371,0.0,0.90795,3e-05,10.49146]
[1744069514006,79.56,79297.7965,0.0,0.90821,3e-05,10.4704]
[1744069515327,79.56,79299.7937,0.0,0.90828,3e-05,10.4652]
[1744069517027,79.56,79311.8055,0.0,0.90866,3e-05,10.43437]
[1744069521056,79.55,79314.596,0.0,0.90879,3e-05,10.42407]
[1744069523070,79.55,79318.7532,0.0,0.90892,3e-05,10.41332]
[1744069528077,79.57,79317.3525,0.0,0.90883,3e-05,10.42106]
[1744069530079,79.58,79319.8618,0.0,0.90889,3e-05,10.41609]
[1744069531080,79.58,79323.9099,0.0,0.90904,3e-05,10.40234]
[1744069533082,79.59,79326.1709,0.0,0.90909,3e-05,10.39854]
[1744069538087,79.61,79324.3085,0.0,0.90897,3e-05,10.40834]
[1744069543092,79.63,79322.5193,0.0,0.90886,3e-05,10.4173]
[1744069545094,79.64,79325.0802,0.0,0.90893,3e-05,10.4122]
[1744069548097,79.65,79329.7365,0.0,0.90905,3e-05,10.40268]
[1744069553102,79.67,79332.9394,0.0,0.90909,3e-05,10.39888]
[1744069558107,79.69,79335.6353,0.0,0.90912,3e-05,10.39677]
[1744069559108,79.7,79332.9261,0.0,0.90903,3e-05,10.40472]
[1744069560113,79.7,79324.8786,0.0,0.90876,3e-05,10.42628]
[1744069562115,79.7,79308.8823,0.0,0.90824,3e-05,10.46822]
[1744069562647,79.7,79308.8823,0.0,0.90824,3e-05,10.46822]
[1744069564117,79.7,79318.9911,0.0,0.90856,3e-05,10.44202]
[1744069565118,79.7,79309.0745,0.0,0.90824,3e-05,10.46806]
[1744069566119,79.7,79304.9192,0.0,0.9081,3e-05,10.47903]
[1744069567120,79.7,79307.937,0.0,0.9082,3e-05,10.47122]
[1744069568121,79.7,79315.185,0.0,0.90844,3e-05,10.45239]
[1744069569122,79.71,79322.0903,0.0,0.90866,3e-05,10.43449]
[1744069570126,79.71,79324.8102,0.0,0.90873,3e-05,10.42902]
[1744069570332,79.71,79324.8102,0.0,0.90873,3e-05,10.42902]
[1744069570389,79.71,79324.8102,0.0,0.90873,3e-05,10.42902]
[1744069571127,79.72,79328.9442,0.0,0.90884,3e-05,10.41999]
[1744069572128,79.72,79318.0886,0.0,0.90849,3e-05,10.44848]
[1744069572220,79.72,79318.0886,0.0,0.90849,3e-05,10.44848]
[1744069572373,79.72,79318.0886,0.0,0.90849,3e-05,10.44848]
[1744069573129,79.72,79310.8652,0.0,0.90825,3e-05,10.46748]
[1744069573931,79.72,79310.8652,0.0,0.90825,3e-05,10.46748]
[1744069574031,79.72,79310.8652,0.0,0.90825,3e-05,10.4676]
[1744069575131,79.72,79316.0759,0.0,0.90842,3e-05,10.45409]
[1744069576132,79.72,79319.5727,0.0,0.90853,3e-05,10.44518]
[1744069578134,79.72,79318.2455,0.0,0.90848,3e-05,10.44889]
[1744069579135,79.72,79317.3312,0.0,0.90845,3e-05,10.45129]
[1744069580136,79.73,79316.8522,0.0,0.90844,3e-05,10.45256]
[1744069581137,79.73,79315.5512,0.0,0.90839,3e-05,10.45596]
[1744069582138,79.73,79313.2538,0.0,0.90832,3e-05,10.46197]
[1744069583139,79.73,79315.7575,0.0,0.9084,3e-05,10.45543]
[1744069584140,79.73,79318.9786,0.0,0.9085,3e-05,10.4472]
[1744069585141,79.73,79315.2465,0.0,0.90838,3e-05,10.45696]
[1744069586142,79.73,79312.4873,0.0,0.90829,3e-05,10.46417]
[1744069587143,79.73,79310.2903,0.0,0.90822,3e-05,10.46991]
[1744069588144,79.73,79311.8394,0.0,0.90827,3e-05,10.46584]
[1744069590147,79.72,79309.3114,0.0,0.90819,3e-05,10.47226]
[1744069591147,79.72,79297.2711,0.0,0.90783,3e-05,10.49955]
[1744069592148,79.73,79281.6685,0.0,0.90732,3e-05,10.54056]
[1744069593149,79.73,79280.7313,0.0,0.90729,3e-05,10.54312]
[1744069594150,79.73,79272.5081,0.0,0.90702,3e-05,10.56477]
[1744069595151,79.73,79274.9617,0.0,0.9071,3e-05,10.5584]
[1744069596152,79.73,79276.1806,0.0,0.90714,3e-05,10.55528]
[1744069597153,79.73,79274.5363,0.0,0.90708,3e-05,10.55967]
[1744069598154,79.73,79272.8349,0.0,0.90702,3e-05,10.5642]
[1744069602158,79.73,79225.5966,0.0,0.90546,3e-05,10.68873]
[1744069602589,79.73,79225.5966,0.0,0.90546,3e-05,10.68873]
[1744069602590,79.73,79225.5966,0.0,0.90546,3e-05,10.68873]
[1744069603159,79.73,79221.9932,0.0,0.90534,3e-05,10.69837]
[1744069604160,79.73,79216.8067,0.0,0.90516,3e-05,10.71218]
[1744069605161,79.73,79214.8154,0.0,0.9051,3e-05,10.71755]
[1744069606162,79.73,79214.2431,0.0,0.90508,3e-05,10.71916]
[1744069606278,79.73,79214.2431,0.0,0.90508,3e-05,10.71916]
[1744069606279,79.73,79214.2431,0.0,0.90508,3e-05,10.71916]
[1744069607163,79.73,79213.9657,0.0,0.90507,3e-05,10.71999]
[1744069611167,79.73,79212.9179,0.0,0.90503,3e-05,10.72314]
[1744069613170,79.73,79217.7339,0.0,0.90518,3e-05,10.71083]
[1744069616173,79.73,79224.0687,0.0,0.90539,3e-05,10.69423]
[1744069617174,79.73,79232.4002,0.0,0.90567,3e-05,10.67226]
[1744069618175,79.73,79234.4563,0.0,0.90574,3e-05,10.66685]
[1744069619176,79.73,79238.6575,0.0,0.90588,3e-05,10.6558]
[1744069620177,79.73,79239.4756,0.0,0.9059,3e-05,10.65368]
[1744069621178,79.74,79242.4637,0.0,0.906,3e-05,10.64585]
[1744069622179,79.74,79241.6008,0.0,0.90597,3e-05,10.64817]
[1744069623180,79.74,79242.0088,0.0,0.90598,3e-05,10.64714]
[1744069624181,79.74,79241.4618,0.0,0.90597,3e-05,10.64862]
[1744069625182,79.74,79243.8138,0.0,0.90604,3e-05,10.64248]
[1744069626183,79.74,79238.2088,0.0,0.90586,3e-05,10.65727]
[1744069627184,79.74,79231.1317,0.0,0.90562,3e-05,10.67594]
[1744069628185,79.74,79225.4703,0.0,0.90543,3e-05,10.69085]
[1744069629186,79.74,79224.717,0.0,0.90541,3e-05,10.69281]
[1744069631188,79.74,79224.0336,0.0,0.90539,3e-05,10.69456]
[1744069633190,79.74,79223.5944,0.0,0.90537,3e-05,10.69566]
[1744069634191,79.74,79222.6963,0.0,0.90534,3e-05,10.698]
[1744069636193,79.73,79221.3102,0.0,0.9053,3e-05,10.70159]
[1744069637194,79.73,79222.114,0.0,0.90533,3e-05,10.69943]
[1744069642199,79.73,79221.8572,0.0,0.90532,3e-05,10.69993]
[1744069643200,79.73,79221.1551,0.0,0.9053,3e-05,10.70175]
[1744069644201,79.73,79218.5271,0.0,0.90521,3e-05,10.70864]
[1744069645202,79.73,79217.8271,0.0,0.90519,3e-05,10.71044]
[1744069647204,79.73,79218.665,0.0,0.90522,3e-05,10.70812]
[1744069651208,79.73,79219.1871,0.0,0.90527,3e-05,10.70237]
[1744069652209,79.73,79216.7981,0.0,0.90519,3e-05,10.70863]
[1744069654211,79.73,79215.6822,0.0,0.90515,3e-05,10.71147]
[1744069655212,79.73,79217.0992,0.0,0.9052,3e-05,10.70768]
[1744069657214,79.73,79217.9343,0.0,0.90523,3e-05,10.70538]
[1744069658215,79.73,79218.7113,0.0,0.90526,3e-05,10.70329]
[1744069659216,79.73,79219.4883,0.0,0.90528,3e-05,10.7012]
[1744069662051,79.73,79220.0522,0.0,0.9053,3e-05,10.6996]
[1744069663058,79.73,79220.5872,0.0,0.90532,3e-05,10.69817]
[1744069664065,79.73,79224.3373,0.0,0.90544,3e-05,10.68826]
[1744069665072,79.73,79225.7792,0.0,0.90549,3e-05,10.68443]
[1744069666079,79.73,79222.9763,0.0,0.9054,3e-05,10.6918]
[1744069667086,79.73,79222.4174,0.0,0.90538,3e-05,10.69324]
[1744069668093,79.73,79221.6945,0.0,0.90536,3e-05,10.69511]
[1744069669100,79.73,79219.8836,0.0,0.9053,3e-05,10.69985]
[1744069670107,79.73,79218.2925,0.0,0.90525,3e-05,10.704]
[1744069671114,79.73,79215.2816,0.0,0.90515,3e-05,10.71189]
[1744069672121,79.73,79214.1906,0.0,0.90511,3e-05,10.71471]
[1744069673128,79.73,79213.3707,0.0,0.90508,3e-05,10.71682]
[1744069676149,79.73,79212.838,0.0,0.90507,3e-05,10.71804]
[1744069677156,79.73,79213.608,0.0,0.90509,3e-05,10.71594]
[1744069679170,79.73,79212.9691,0.0,0.90507,3e-05,10.71751]
[1744069680177,79.73,79215.0882,0.0,0.90515,3e-05,10.71186]
[1744069681184,79.73,79216.2782,0.0,0.90519,3e-05,10.70878]
[1744069684205,79.73,79224.9066,0.0,0.90547,3e-05,10.68594]
[1744069685212,79.73,79227.9838,0.0,0.90558,3e-05,10.67782]
[1744069685895,79.73,79227.9838,0.0,0.90558,3e-05,10.67782]
[1744069686220,79.73,79227.9838,0.0,0.90558,3e-05,10.67782]
[1744069688234,79.73,79225.027,0.0,0.90548,3e-05,10.68558]
[1744069689242,79.73,79223.7232,0.0,0.90543,3e-05,10.68901]
[1744069690247,79.73,79224.3034,0.0,0.90545,3e-05,10.68746]
[1744069691689,79.73,79224.0015,0.0,0.90544,3e-05,10.68824]
[1744069691782,79.73,79224.0015,0.0,0.90544,3e-05,10.68824]
[1744069694251,79.73,79245.3705,0.0,0.90615,3e-05,10.63258]
[1744069695252,79.73,79255.9681,0.0,0.90649,3e-05,10.60495]
[1744069697254,79.73,79261.0612,0.0,0.90665,3e-05,10.59211]
[1744069699256,79.74,79268.1994,0.0,0.90688,3e-05,10.57395]
[1744069699399,79.74,79268.1994,0.0,0.90688,3e-05,10.57395]
[1744069700257,79.74,79270.2898,0.0,0.90695,3e-05,10.56878]
[1744069701258,79.74,79270.7142,0.0,0.90696,3e-05,10.56799]
[1744069702260,79.74,79271.2846,0.0,0.90697,3e-05,10.56682]
[1744069703260,79.74,79274.6859,0.0,0.90708,3e-05,10.55822]
[1744069704261,79.74,79280.4023,0.0,0.90727,3e-05,10.5434]
[1744069705262,79.74,79285.5528,0.0,0.90743,3e-05,10.5301]
[1744069706263,79.74,79289.7251,0.0,0.90757,3e-05,10.51939]
[1744069707264,79.74,79293.5415,0.0,0.90769,3e-05,10.50962]
[1744069708265,79.75,79300.3997,0.0,0.90791,3e-05,10.49193]
[1744069710267,79.75,79302.7259,0.0,0.90798,3e-05,10.48622]
[1744069711268,79.75,79302.5139,0.0,0.908,3e-05,10.48273]
[1744069712269,79.75,79303.6791,0.0,0.90804,3e-05,10.4798]
[1744069712785,79.75,79303.6791,0.0,0.90804,3e-05,10.4798]
[1744069713270,79.75,79305.8662,0.0,0.90811,3e-05,10.47421]
[1744069718276,79.75,79305.7465,0.0,0.9081,3e-05,10.47455]
[1744069720278,79.75,79303.4045,0.0,0.90802,3e-05,10.48093]
[1744069722280,79.75,79296.4206,0.0,0.90779,3e-05,10.49954]
[1744069723282,79.75,79292.2914,0.0,0.90766,3e-05,10.5106]
[1744069724283,79.75,79289.9003,0.0,0.90757,3e-05,10.5171]
[1744069726285,79.76,79295.1984,0.0,0.90774,3e-05,10.5037]
[1744069728287,79.76,79297.1435,0.0,0.9078,3e-05,10.49901]
[1744069731290,79.76,79293.7934,0.0,0.90769,3e-05,10.50821]
[1744069732291,79.76,79291.7201,0.0,0.90762,3e-05,10.51376]
[1744069737296,79.76,79290.6793,0.0,0.90758,3e-05,10.5169]
[1744069738297,79.76,79292.4672,0.0,0.90764,3e-05,10.51229]
[1744069740299,79.76,79301.0774,0.0,0.90791,3e-05,10.49005]
[1744069741300,79.77,79303.8254,0.0,0.908,3e-05,10.48298]
[1744069742301,79.77,79307.3256,0.0,0.90811,3e-05,10.47395]
[1744069743302,79.77,79309.1346,0.0,0.90817,3e-05,10.4692]
[1744069745304,79.77,79329.557,0.0,0.90883,3e-05,10.41591]
[1744069750309,79.77,79331.5654,0.0,0.9089,3e-05,10.41099]
[1744069752311,79.77,79334.7299,0.0,0.909,3e-05,10.40288]
[1744069754313,79.77,79332.1828,0.0,0.90891,3e-05,10.40967]
[1744069757316,79.77,79334.4765,0.0,0.90898,3e-05,10.4039]
[1744069759532,79.77,79333.3096,0.0,0.90894,3e-05,10.40702]
[1744069760319,79.77,79359.2421,0.0,0.90978,3e-05,10.33976]
[1744069761320,79.77,79367.6443,0.0,0.91004,3e-05,10.31812]
[1744069762321,79.77,79372.2583,0.0,0.91019,3e-05,10.30636]
[1744069763322,79.77,79375.5715,0.0,0.91029,3e-05,10.29799]
[1744069764193,79.77,79375.5715,0.0,0.91029,3e-05,10.29799]
[1744069765324,79.78,79370.7366,0.0,0.91013,3e-05,10.311]
[1744069768080,79.78,79369.2145,0.0,0.91008,3e-05,10.31516]
[1744069768327,79.78,79355.7763,0.0,0.90965,3e-05,10.35046]
[1744069769328,79.78,79350.1271,0.0,0.90946,3e-05,10.3653]
[1744069771330,79.78,79348.2757,0.0,0.90943,3e-05,10.36623]
[1744069772331,79.78,79351.4656,0.0,0.90953,3e-05,10.35807]
[1744069777336,79.78,79353.0221,0.0,0.90957,3e-05,10.35475]
[1744069778337,79.79,79362.7703,0.0,0.90988,3e-05,10.32959]
[1744069781340,79.79,79360.508,0.0,0.9098,3e-05,10.33602]
[1744069783342,79.79,79362.8058,0.0,0.90987,3e-05,10.33042]
[1744069787347,79.79,79364.939,0.0,0.90993,3e-05,10.32563]
[1744069788347,79.79,79361.9229,0.0,0.90983,3e-05,10.33365]
[1744069789348,79.79,79359.7887,0.0,0.90976,3e-05,10.33937]
[1744069790349,79.8,79350.5886,0.0,0.90947,3e-05,10.36345]
[1744069791350,79.8,79337.2373,0.0,0.90903,3e-05,10.39839]
[1744069791489,79.8,79337.2373,0.0,0.90903,3e-05,10.39839]
[1744069792351,79.8,79334.126,0.0,0.90893,3e-05,10.40666]
[1744069793352,79.8,79331.4618,0.0,0.90884,3e-05,10.41375]
[1744069794353,79.8,79328.8855,0.0,0.90876,3e-05,10.4206]
[1744069795354,79.8,79325.8592,0.0,0.90866,3e-05,10.42861]
[1744069796355,79.8,79323.1519,0.0,0.90857,3e-05,10.43587]
[1744069801360,79.8,79323.46,0.0,0.90857,3e-05,10.43584]
[1744069803362,79.8,79328.5381,0.0,0.90873,3e-05,10.42266]
[1744069804363,79.8,79336.7058,0.0,0.909,3e-05,10.40143]
[1744069805364,79.8,79334.6246,0.0,0.90893,3e-05,10.40693]
[1744069806365,79.8,79331.4085,0.0,0.90883,3e-05,10.41537]
[1744069808367,79.81,79328.6652,0.0,0.90873,3e-05,10.42279]
[1744069810369,79.81,79330.7262,0.0,0.9088,3e-05,10.4175]
[1744069811370,79.81,79335.5213,0.0,0.90895,3e-05,10.40507]
[1744069812371,79.81,79337.9103,0.0,0.90903,3e-05,10.39892]
[1744069816377,79.81,79355.0285,0.0,0.90958,3e-05,10.35473]
[1744069818156,79.81,79355.0285,0.0,0.90957,3e-05,10.35493]
[1744069819380,79.81,79386.3453,0.0,0.91057,3e-05,10.27422]
[1744069820381,79.81,79404.7803,0.0,0.91115,3e-05,10.22695]
[1744069822383,79.82,79395.7121,0.0,0.91085,3e-05,10.25133]
[1744069823384,79.82,79389.396,0.0,0.91064,3e-05,10.26811]
[1744069824386,79.82,79387.1779,0.0,0.91057,3e-05,10.27426]
[1744069826388,79.82,79370.7205,0.0,0.91004,3e-05,10.31767]
[1744069827389,79.83,79349.8064,0.0,0.90936,3e-05,10.3723]
[1744069831393,79.83,79333.8984,0.0,0.90887,3e-05,10.41045]
[1744069835281,79.83,79333.4283,0.0,0.90885,3e-05,10.41216]
[1744069835878,79.83,79333.4283,0.0,0.90885,3e-05,10.41216]
[1744069837294,79.83,79303.0403,0.0,0.90786,3e-05,10.49172]
[1744069839308,79.83,79295.8558,0.0,0.90762,3e-05,10.51063]
[1744069840315,79.83,79291.2376,0.0,0.90747,3e-05,10.52275]
[1744069841322,79.83,79284.4524,0.0,0.90725,3e-05,10.54067]
[1744069842392,79.83,79284.4524,0.0,0.90725,3e-05,10.54067]
[1744069842393,79.83,79284.4524,0.0,0.90725,3e-05,10.54067]
[1744069842406,79.84,79265.4988,0.0,0.90662,3e-05,10.59059]
[1744069844344,79.84,79258.1336,0.0,0.90638,3e-05,10.61022]
[1744069846358,79.84,79244.0441,0.0,0.90591,3e-05,10.64749]
[1744069848372,79.84,79246.6898,0.0,0.90599,3e-05,10.64062]
[1744069849379,79.84,79249.2817,0.0,0.90608,3e-05,10.63385]
[1744069849428,79.84,79249.2817,0.0,0.90608,3e-05,10.63385]
[1744069851393,79.84,79251.7118,0.0,0.90616,3e-05,10.62759]
[1744069852400,79.84,79255.3279,0.0,0.90628,3e-05,10.61818]
[1744069853407,79.84,79261.9362,0.0,0.90649,3e-05,10.60091]
[1744069855419,79.84,79259.2579,0.0,0.9064,3e-05,10.60812]
[1744069856420,79.84,79254.4697,0.0,0.90624,3e-05,10.62078]
[1744069857421,79.84,79247.0445,0.0,0.906,3e-05,10.64034]
[1744069858422,79.84,79244.8476,0.0,0.90593,3e-05,10.64615]
[1744069859423,79.84,79250.4737,0.0,0.90611,3e-05,10.6314]
[1744069862428,79.84,79260.5392,0.0,0.90644,3e-05,10.60514]
[1744069864429,79.84,79273.1627,0.0,0.90685,3e-05,10.57223]
[1744069865430,79.84,79283.562,0.0,0.90719,3e-05,10.54514]
[1744069866431,79.84,79277.6981,0.0,0.907,3e-05,10.56068]
[1744069867432,79.85,79273.747,0.0,0.90687,3e-05,10.57118]
[1744069868433,79.85,79269.8418,0.0,0.90674,3e-05,10.58156]
[1744069871436,79.85,79264.6945,0.0,0.90656,3e-05,10.59543]
[1744069872437,79.85,79260.0073,0.0,0.90641,3e-05,10.60783]
[1744069873438,79.85,79251.412,0.0,0.90612,3e-05,10.63048]
[1744069874439,79.85,79253.532,0.0,0.90619,3e-05,10.62496]
[1744069875440,79.85,79255.8491,0.0,0.90627,3e-05,10.61894]
[1744069876441,79.85,79252.8909,0.0,0.90617,3e-05,10.62678]
[1744069878446,79.85,79268.3014,0.0,0.90668,3e-05,10.58647]
[1744069880450,79.85,79259.092,0.0,0.90637,3e-05,10.61086]
[1744069881451,79.85,79245.992,0.0,0.90594,3e-05,10.64551]
[1744069882452,79.85,79233.6395,0.0,0.90552,3e-05,10.67828]
[1744069883453,79.85,79227.9835,0.0,0.90533,3e-05,10.6934]
[1744069884454,79.86,79233.7335,0.0,0.90552,3e-05,10.6785]
[1744069885458,79.86,79237.4464,0.0,0.90564,3e-05,10.66898]
[1744069886459,79.86,79240.1745,0.0,0.90573,3e-05,10.66206]
[1744069887460,79.86,79247.3225,0.0,0.90596,3e-05,10.64355]
[1744069891466,79.86,79254.0887,0.0,0.90621,3e-05,10.62228]
[1744069892467,79.86,79258.5932,0.0,0.90636,3e-05,10.61052]
[1744069893468,79.86,79271.9884,0.0,0.90679,3e-05,10.57571]
[1744069894469,79.87,79267.3184,0.0,0.90663,3e-05,10.5883]
[1744069897725,79.87,79262.4745,0.0,0.90646,3e-05,10.60189]
[1744069899739,79.87,79264.9735,0.0,0.90654,3e-05,10.59552]
[1744069902477,79.87,79269.0936,0.0,0.90668,3e-05,10.58493]
[1744069905480,79.87,79264.9383,0.0,0.90654,3e-05,10.59626]
[1744069906788,79.88,79266.7883,0.0,0.90659,3e-05,10.59187]
[1744069907795,79.88,79274.7588,0.0,0.90685,3e-05,10.5712]
[1744069908802,79.88,79272.7904,0.0,0.90678,3e-05,10.57653]
[1744069909809,79.88,79253.6234,0.0,0.90615,3e-05,10.62712]
[1744069911486,79.88,79248.8404,0.0,0.90599,3e-05,10.63997]
[1744069911823,79.88,79248.8404,0.0,0.90598,3e-05,10.64019]
[1744069912830,79.88,79238.2261,0.0,0.90563,3e-05,10.66833]
[1744069913837,79.88,79234.4009,0.0,0.9055,3e-05,10.67861]
[1744069914844,79.88,79232.0218,0.0,0.90542,3e-05,10.68507]
[1744069918288,79.89,79231.6056,0.0,0.9054,3e-05,10.68656]
[1744069919001,79.89,79231.6056,0.0,0.9054,3e-05,10.68656]
[1744069919879,79.89,79218.845,0.0,0.90497,3e-05,10.72033]
[1744069924914,79.89,79217.38,0.0,0.90492,3e-05,10.7245]
[1744069929949,79.89,79219.3473,0.0,0.90499,3e-05,10.71948]
[1744069932974,79.89,79225.7972,0.0,0.9052,3e-05,10.70227]
[1744069934988,79.89,79229.4191,0.0,0.90532,3e-05,10.69264]
[1744069938010,79.89,79232.8515,0.0,0.90544,3e-05,10.6835]
[1744069939017,79.89,79236.4005,0.0,0.90556,3e-05,10.67412]
[1744069940024,79.89,79232.1705,0.0,0.90542,3e-05,10.6852]
[1744069941031,79.89,79227.1244,0.0,0.90525,3e-05,10.69844]
[1744069943045,79.89,79223.2174,0.0,0.90512,3e-05,10.70866]
[1744069945060,79.89,79219.1824,0.0,0.90499,3e-05,10.71927]
[1744069946066,79.88,79213.7773,0.0,0.90481,3e-05,10.73349]
[1744069948080,79.88,79210.6592,0.0,0.9047,3e-05,10.74163]
[1744069953115,79.88,79210.6476,0.0,0.90474,3e-05,10.73725]
[1744069954122,79.88,79208.0022,0.0,0.90465,3e-05,10.74416]
[1744069955129,79.88,79202.0131,0.0,0.90445,3e-05,10.7599]
[1744069956136,79.88,79199.6331,0.0,0.90437,3e-05,10.7661]
[1744069961171,79.88,79199.0288,0.0,0.90436,3e-05,10.76729]
[1744069966206,79.88,79197.3146,0.0,0.9043,3e-05,10.77138]
[1744069969228,79.88,79191.4157,0.0,0.90411,3e-05,10.78664]
[1744069970234,79.88,79185.5406,0.0,0.90391,3e-05,10.80206]
[1744069975270,79.87,79185.3425,0.0,0.90392,3e-05,10.8016]
[1744069977283,79.87,79188.4275,0.0,0.90403,3e-05,10.79305]
[1744069978290,79.87,79191.0326,0.0,0.90412,3e-05,10.78598]
[1744069980304,79.87,79195.774,0.0,0.90428,3e-05,10.77313]
[1744069981311,79.87,79201.4552,0.0,0.90447,3e-05,10.75796]
[1744069986346,79.86,79201.3509,0.0,0.90448,3e-05,10.75767]
[1744069988360,79.86,79198.6139,0.0,0.90439,3e-05,10.76475]
[1744069993571,79.86,79204.778,0.0,0.9046,3e-05,10.74812]
[1744069997424,79.86,79206.9613,0.0,0.90467,3e-05,10.74217]
[1744069999441,79.86,79198.7965,0.0,0.9044,3e-05,10.76356]
[1744070000448,79.86,79192.4275,0.0,0.90419,3e-05,10.78029]
[1744070001455,79.86,79189.3775,0.0,0.90409,3e-05,10.78823]
[1744070002462,79.86,79185.3287,0.0,0.90395,3e-05,10.79882]
[1744070007501,79.86,79185.3679,0.0,0.90396,3e-05,10.79824]
[1744070008508,79.86,79192.8879,0.0,0.90421,3e-05,10.77837]
[1744070009515,79.86,79210.1344,0.0,0.90479,3e-05,10.73277]
[1744070010522,79.86,79200.4475,0.0,0.90447,3e-05,10.75835]
[1744070012536,79.86,79207.8657,0.0,0.90475,3e-05,10.73458]
[1744070014550,79.86,79211.2998,0.0,0.90486,3e-05,10.72544]
[1744070016564,79.86,79206.9518,0.0,0.90472,3e-05,10.73669]
[1744070019585,79.85,79203.0998,0.0,0.9046,3e-05,10.74647]
[1744070020592,79.85,79195.9938,0.0,0.90436,3e-05,10.76509]
[1744070023605,79.85,79192.9896,0.0,0.90426,3e-05,10.77255]
[1744070025607,79.85,79188.5295,0.0,0.90412,3e-05,10.78415]
[1744070027609,79.85,79186.0495,0.0,0.90403,3e-05,10.79064]
[1744070032614,79.85,79185.5487,0.0,0.90402,3e-05,10.79175]
[1744070035617,79.85,79188.1638,0.0,0.90411,3e-05,10.78473]
[1744070040622,79.85,79188.513,0.0,0.90412,3e-05,10.78365]
[1744070045627,79.85,79186.898,0.0,0.90407,3e-05,10.78778]
[1744070046340,79.85,79186.898,0.0,0.90407,3e-05,10.78778]
[1744070047797,79.85,79186.808,0.0,0.90407,3e-05,10.78796]
[1744070047803,79.85,79186.808,0.0,0.90407,3e-05,10.78796]
[1744070047899,79.85,79186.808,0.0,0.90407,3e-05,10.78792]
[1744070050633,79.85,79178.6427,0.0,0.90379,3e-05,10.80958]
[1744070051634,79.85,79167.7996,0.0,0.90343,3e-05,10.83836]
[1744070055638,79.85,79169.9875,0.0,0.9035,3e-05,10.83276]
[1744070057967,79.85,79170.1403,0.0,0.9035,3e-05,10.83247]
[1744070059528,79.85,79170.1403,0.0,0.9035,3e-05,10.83254]
[1744070060645,79.85,79182.1969,0.0,0.9039,3e-05,10.80078]
[1744070061646,79.85,79191.211,0.0,0.90421,3e-05,10.77708]
[1744070062647,79.85,79196.1771,0.0,0.90437,3e-05,10.76411]
[1744070063648,79.85,79199.3311,0.0,0.90447,3e-05,10.75596]
[1744070063680,79.85,79199.3311,0.0,0.90447,3e-05,10.75596]
[1744070065909,79.85,79201.5033,0.0,0.90455,3e-05,10.75035]
[1744070066916,79.85,79211.4533,0.0,0.90488,3e-05,10.72414]
[1744070068930,79.85,79209.0765,0.0,0.9048,3e-05,10.73055]
[1744070069937,79.85,79212.1316,0.0,0.9049,3e-05,10.72256]
[1744070074972,79.86,79212.2906,0.0,0.90492,3e-05,10.71913]
[1744070077993,79.86,79215.3317,0.0,0.90502,3e-05,10.71168]
[1744070079664,79.86,79218.7658,0.0,0.90513,3e-05,10.70271]
[1744070080665,79.86,79225.3771,0.0,0.90535,3e-05,10.68548]
[1744070081666,79.86,79238.8052,0.0,0.90579,3e-05,10.65036]
[1744070082023,79.87,79238.8052,0.0,0.90579,3e-05,10.6506]
[1744070083030,79.87,79253.2164,0.0,0.90626,3e-05,10.61295]
[1744070084037,79.87,79258.5504,0.0,0.90643,3e-05,10.59917]
[1744070085044,79.87,79255.3504,0.0,0.90633,3e-05,10.60779]
[1744070086051,79.87,79247.9414,0.0,0.90608,3e-05,10.62743]
[1744070087058,79.87,79238.3262,0.0,0.90576,3e-05,10.65288]
[1744070088065,79.87,79234.3911,0.0,0.90563,3e-05,10.66335]
[1744070089072,79.87,79224.5811,0.0,0.9053,3e-05,10.68929]
[1744070090079,79.87,79220.792,0.0,0.90517,3e-05,10.69938]
[1744070094107,79.87,79221.1589,0.0,0.90518,3e-05,10.69884]
[1744070095114,79.87,79230.733,0.0,0.9055,3e-05,10.67376]
[1744070096121,79.87,79234.4719,0.0,0.90562,3e-05,10.66403]
[1744070097128,79.87,79226.6219,0.0,0.90536,3e-05,10.68478]
[1744070098683,79.87,79210.1607,0.0,0.90481,3e-05,10.72825]
[1744070103170,79.88,79205.9635,0.0,0.90466,3e-05,10.73962]
[1744070106191,79.88,79203.7522,0.0,0.90459,3e-05,10.74557]
[1744070111226,79.88,79201.2649,0.0,0.9045,3e-05,10.75225]
[1744070116264,79.88,79199.4949,0.0,0.90444,3e-05,10.75715]
[1744070117272,79.88,79214.8149,0.0,0.90495,3e-05,10.71691]
[1744070118278,79.88,79222.4268,0.0,0.9052,3e-05,10.69698]
[1744070119285,79.88,79205.6418,0.0,0.90464,3e-05,10.74137]
[1744070120292,79.88,79197.0018,0.0,0.90435,3e-05,10.7643]
[1744070124321,79.88,79193.6608,0.0,0.90423,3e-05,10.77351]
[1744070125328,79.88,79190.7817,0.0,0.90414,3e-05,10.7812]
[1744070128349,79.88,79196.8337,0.0,0.90434,3e-05,10.76517]
[1744070131372,79.88,79194.1827,0.0,0.90428,3e-05,10.76796]
[1744070132379,79.88,79197.0827,0.0,0.90438,3e-05,10.7603]
[1744070134393,79.88,79199.5777,0.0,0.90446,3e-05,10.75373]
[1744070137414,79.88,79193.6616,0.0,0.90426,3e-05,10.76934]
[1744070138421,79.88,79190.7355,0.0,0.90417,3e-05,10.77705]
[1744070139428,79.88,79187.7915,0.0,0.90407,3e-05,10.78478]
[1744070140435,79.88,79184.4615,0.0,0.90396,3e-05,10.79354]
[1744070142449,79.88,79181.7583,0.0,0.90387,3e-05,10.80058]
[1744070145470,79.88,79183.9252,0.0,0.90394,3e-05,10.79471]
[1744070146477,79.88,79187.8342,0.0,0.90407,3e-05,10.78434]
[1744070149498,79.88,79190.0432,0.0,0.90415,3e-05,10.77842]
[1744070150505,79.88,79190.3642,0.0,0.90416,3e-05,10.77759]
[1744070151512,79.88,79200.2753,0.0,0.90449,3e-05,10.75153]
[1744070152519,79.88,79203.9513,0.0,0.90461,3e-05,10.74193]
[1744070152758,79.88,79203.9513,0.0,0.90461,3e-05,10.74193]
[1744070153526,79.88,79203.9513,0.0,0.90461,3e-05,10.74199]
[1744070154538,79.88,79184.5762,0.0,0.90396,3e-05,10.79325]
[1744070155064,79.88,79184.5762,0.0,0.90396,3e-05,10.79325]
[1744070156553,79.88,79175.056,0.0,0.90364,3e-05,10.81848]
[1744070157563,79.88,79170.266,0.0,0.90348,3e-05,10.83117]
[1744070159574,79.88,79165.0769,0.0,0.9033,3e-05,10.84487]
[1744070160581,79.88,79159.8728,0.0,0.90313,3e-05,10.85862]
[1744070163602,79.88,79154.9656,0.0,0.90296,3e-05,10.87179]
[1744070164609,79.88,79149.8335,0.0,0.90278,3e-05,10.8855]
[1744070165599,79.88,79149.8335,0.0,0.90278,3e-05,10.8855]
[1744070165753,79.88,79145.2423,0.0,0.90263,3e-05,10.89776]
[1744070168643,79.88,79143.1023,0.0,0.90255,3e-05,10.9036]
[1744070169650,79.88,79094.7892,0.0,0.9009,3e-05,11.03227]
[1744070172672,79.88,79099.1624,0.0,0.90105,3e-05,11.0207]
[1744070173679,79.88,79103.0384,0.0,0.90118,3e-05,11.01041]
[1744070175030,79.88,79104.2655,0.0,0.90122,3e-05,11.00718]
[1744070175031,79.88,79104.2655,0.0,0.90122,3e-05,11.00718]
[1744070175032,79.88,79104.2655,0.0,0.90122,3e-05,11.00718]
[1744070175773,79.89,79101.6385,0.0,0.90113,3e-05,11.01423]
[1744070176700,79.89,79101.6385,0.0,0.90113,3e-05,11.01422]
[1744070177707,79.88,79089.8205,0.0,0.90072,3e-05,11.0457]
[1744070178714,79.88,79077.1095,0.0,0.90028,3e-05,11.07961]
[1744070182780,79.88,79086.7476,0.0,0.90062,3e-05,11.0537]
[1744070183781,79.88,79097.3308,0.0,0.90098,3e-05,11.02547]
[1744070184829,79.88,79097.3308,0.0,0.90098,3e-05,11.02552]
[1744070186770,79.88,79103.6919,0.0,0.9012,3e-05,11.00867]
[1744070188784,79.89,79107.993,0.0,0.90135,3e-05,10.99733]
[1744070192791,79.88,79105.4492,0.0,0.90129,3e-05,10.99973]
[1744070197796,79.88,79107.8613,0.0,0.90138,3e-05,10.99312]
[1744070202801,79.88,79108.3314,0.0,0.9014,3e-05,10.99171]
[1744070203802,79.88,79111.2945,0.0,0.9015,3e-05,10.9838]
[1744070204803,79.88,79114.7735,0.0,0.90162,3e-05,10.97452]
[1744070207806,79.88,79111.3226,0.0,0.9015,3e-05,10.98368]
[1744070208807,79.88,79108.1646,0.0,0.90139,3e-05,10.99206]
[1744070213813,79.88,79108.8436,0.0,0.90142,3e-05,10.9901]
[1744070214813,79.88,79106.1837,0.0,0.90133,3e-05,10.99715]
[1744070218817,79.88,79108.4925,0.0,0.90141,3e-05,10.99086]
[1744070222821,79.88,79111.7625,0.0,0.90152,3e-05,10.98204]
[1744070223822,79.88,79116.6475,0.0,0.90169,3e-05,10.96904]
[1744070224823,79.88,79123.8516,0.0,0.90193,3e-05,10.94989]
[1744070227826,79.88,79120.0006,0.0,0.9018,3e-05,10.96023]
[1744070232831,79.88,79117.6575,0.0,0.90172,3e-05,10.96654]
[1744070234833,79.88,79121.0246,0.0,0.90184,3e-05,10.95761]
[1744070236835,79.88,79123.5786,0.0,0.90192,3e-05,10.95086]
[1744070240839,79.88,79130.0368,0.0,0.90214,3e-05,10.93385]
[1744070241840,79.88,79132.2498,0.0,0.90222,3e-05,10.92803]
[1744070242841,79.88,79124.5097,0.0,0.90195,3e-05,10.94865]
[1744070243842,79.88,79120.7747,0.0,0.90182,3e-05,10.95861]
[1744070248847,79.88,79120.5047,0.0,0.90181,3e-05,10.95944]
[1744070253852,79.88,79121.4107,0.0,0.90187,3e-05,10.95294]
[1744070256855,79.88,79119.1447,0.0,0.9018,3e-05,10.95903]
[1744070261860,79.88,79119.5826,0.0,0.90181,3e-05,10.95795]
[1744070262861,79.89,79124.4217,0.0,0.90197,3e-05,10.94511]
[1744070263862,79.89,79130.5967,0.0,0.90218,3e-05,10.92875]
[1744070265864,79.88,79137.1867,0.0,0.90241,3e-05,10.91108]
[1744070269868,79.88,79139.4857,0.0,0.90249,3e-05,10.90474]
[1744070271870,79.88,79142.4427,0.0,0.90259,3e-05,10.89687]
[1744070276876,79.88,79156.4578,0.0,0.90307,3e-05,10.85989]
[1744070277877,79.89,79173.2249,0.0,0.90363,3e-05,10.81561]
[1744070278548,79.89,79173.2249,0.0,0.90363,3e-05,10.81561]
[1744070278878,79.89,79176.9889,0.0,0.90376,3e-05,10.80582]
[1744070279879,79.89,79170.3409,0.0,0.90353,3e-05,10.82357]
[1744070283883,79.89,79173.9258,0.0,0.90364,3e-05,10.81467]
[1744070285885,79.89,79177.4168,0.0,0.90376,3e-05,10.80577]
[1744070287887,79.89,79179.8548,0.0,0.90384,3e-05,10.79967]
[1744070289889,79.89,79189.8308,0.0,0.90417,3e-05,10.77354]
[1744070291891,79.9,79182.9848,0.0,0.90394,3e-05,10.79192]
[1744070295895,79.9,79185.1988,0.0,0.904,3e-05,10.78652]
[1744070296896,79.9,79189.4548,0.0,0.90415,3e-05,10.77541]
[1744070297897,79.9,79192.5938,0.0,0.90425,3e-05,10.76727]
[1744070298898,79.9,79199.8288,0.0,0.90449,3e-05,10.74833]
[1744070299899,79.9,79202.9579,0.0,0.90459,3e-05,10.74027]
[1744070300900,79.9,79207.2009,0.0,0.90473,3e-05,10.72928]
[1744070303904,79.9,79207.4599,0.0,0.90474,3e-05,10.72869]
[1744070303903,79.9,79211.3629,0.0,0.90487,3e-05,10.71829]
[1744070304904,79.9,79218.7539,0.0,0.90512,3e-05,10.69889]
[1744070305905,79.9,79205.6429,0.0,0.90468,3e-05,10.73352]
[1744070306906,79.9,79201.5559,0.0,0.90454,3e-05,10.74433]
[1744070307907,79.9,79203.9459,0.0,0.90462,3e-05,10.73805]
[1744070309909,79.9,79207.4508,0.0,0.90474,3e-05,10.72888]
[1744070311911,79.9,79212.8828,0.0,0.90495,3e-05,10.71048]
[1744070313913,79.91,79223.8029,0.0,0.90531,3e-05,10.6821]
[1744070314914,79.9,79220.9789,0.0,0.90521,3e-05,10.68949]
[1744070317702,79.9,79224.5459,0.0,0.90534,3e-05,10.67996]
[1744070321730,79.9,79222.1438,0.0,0.90526,3e-05,10.68606]
[1744070322737,79.9,79231.5978,0.0,0.90557,3e-05,10.66123]
[1744070327772,79.91,79233.0036,0.0,0.90561,3e-05,10.65855]
[1744070330793,79.91,79239.8295,0.0,0.90583,3e-05,10.64089]
[1744070331800,79.91,79243.5945,0.0,0.90594,3e-05,10.63204]
[1744070332807,79.91,79241.4475,0.0,0.90587,3e-05,10.63778]
[1744070333767,79.91,79241.4475,0.0,0.90587,3e-05,10.63778]
[1744070335828,79.92,79245.7784,0.0,0.90601,3e-05,10.62675]
[1744070337842,79.93,79240.9003,0.0,0.90582,3e-05,10.64149]
[1744070338938,79.93,79235.8422,0.0,0.90565,3e-05,10.65556]
[1744070339939,79.93,79228.5642,0.0,0.9054,3e-05,10.67517]
[1744070342877,79.93,79223.9121,0.0,0.90524,3e-05,10.68789]
[1744070343884,79.93,79223.9121,0.0,0.90524,3e-05,10.68788]
[1744070344905,79.93,79213.965,0.0,0.90491,3e-05,10.71406]
[1744070345912,79.93,79208.413,0.0,0.90472,3e-05,10.72865]
[1744070346919,79.93,79204.5019,0.0,0.90459,3e-05,10.73892]
[1744070348934,79.93,79201.5899,0.0,0.90451,3e-05,10.74518]
[1744070349941,79.92,79196.9198,0.0,0.90437,3e-05,10.75668]
[1744070351951,79.92,79189.1937,0.0,0.90411,3e-05,10.77655]
[1744070352952,79.92,79186.2537,0.0,0.90401,3e-05,10.78435]
[1744070354954,79.92,79179.5946,0.0,0.90379,3e-05,10.80208]
[1744070355955,79.92,79168.8636,0.0,0.90342,3e-05,10.83055]
[1744070357957,79.92,79164.7415,0.0,0.90328,3e-05,10.84155]
[1744070358958,79.92,79161.6975,0.0,0.90318,3e-05,10.84964]
[1744070361961,79.92,79157.2334,0.0,0.90303,3e-05,10.86153]
[1744070362962,79.92,79153.4034,0.0,0.9029,3e-05,10.87168]
[1744070364102,79.92,79151.6724,0.0,0.90284,3e-05,10.87626]
[1744070367967,79.92,79135.1573,0.0,0.90228,3e-05,10.92006]
[1744070368050,79.92,79135.1573,0.0,0.90228,3e-05,10.92006]
[1744070368968,79.92,79122.2402,0.0,0.90184,3e-05,10.9544]
[1744070369969,79.92,79127.0242,0.0,0.902,3e-05,10.94168]
[1744070370970,79.92,79130.7452,0.0,0.90213,3e-05,10.93181]
[1744070372972,79.92,79127.0262,0.0,0.90203,3e-05,10.93752]
[1744070374976,79.92,79119.7962,0.0,0.90178,3e-05,10.95674]
[1744070375977,79.92,79116.3142,0.0,0.90167,3e-05,10.96598]
[1744070377979,79.92,79114.0592,0.0,0.90159,3e-05,10.97192]
[1744070378980,79.92,79117.1801,0.0,0.9017,3e-05,10.96346]
[1744070379981,79.92,79119.4461,0.0,0.90178,3e-05,10.95729]
[1744070381983,79.92,79116.2461,0.0,0.90167,3e-05,10.96553]
[1744070386988,79.92,79114.7371,0.0,0.90162,3e-05,10.9693]
[1744070391993,79.91,79116.1461,0.0,0.90168,3e-05,10.96479]
[1744070393995,79.91,79119.754,0.0,0.90181,3e-05,10.95491]
[1744070394996,79.91,79130.23,0.0,0.90217,3e-05,10.92695]
[1744070396998,79.91,79134.131,0.0,0.9023,3e-05,10.91642]
[1744070397999,79.91,79139.787,0.0,0.90249,3e-05,10.90134]
[1744070400001,79.91,79140.032,0.0,0.9025,3e-05,10.9008]
[1744070401260,79.91,79140.084,0.0,0.9025,3e-05,10.90072]
[1744070403004,79.91,79135.62,0.0,0.90235,3e-05,10.91261]
[1744070404293,79.91,79135.62,0.0,0.90235,3e-05,10.91264]
[1744070406007,79.91,79131.0659,0.0,0.90219,3e-05,10.92478]
[1744070407361,79.91,79125.3619,0.0,0.902,3e-05,10.93994]
[1744070409564,79.91,79124.3859,0.0,0.90197,3e-05,10.94251]
[1744070409665,79.91,79124.3859,0.0,0.90197,3e-05,10.94256]
[1744070410382,79.91,79114.3999,0.0,0.90162,3e-05,10.9692]
[1744070413226,79.91,79114.1079,0.0,0.90161,3e-05,10.96988]
[1744070413403,79.91,79114.1079,0.0,0.90162,3e-05,10.96972]
[1744070414410,79.91,79112.5129,0.0,0.90156,3e-05,10.97384]
[1744070416026,79.91,79129.6088,0.0,0.90215,3e-05,10.92826]
[1744070417432,79.91,79136.0848,0.0,0.90237,3e-05,10.91092]
[1744070420453,79.91,79140.2678,0.0,0.90252,3e-05,10.89964]
[1744070424664,79.91,79139.8187,0.0,0.9025,3e-05,10.90078]
[1744070425036,79.91,79151.2257,0.0,0.90289,3e-05,10.87057]
[1744070426497,79.91,79143.4167,0.0,0.90262,3e-05,10.89132]
[1744070427071,79.91,79143.4167,0.0,0.90262,3e-05,10.89132]
[1744070427504,79.91,79143.4167,0.0,0.90262,3e-05,10.89128]
[1744070428511,79.91,79121.5447,0.0,0.90188,3e-05,10.94934]
[1744070429518,79.91,79114.7357,0.0,0.90165,3e-05,10.96741]
[1744070430525,79.91,79121.8247,0.0,0.90189,3e-05,10.94851]
[1744070431532,79.91,79125.6527,0.0,0.90205,3e-05,10.93409]
[1744070432539,79.91,79127.6096,0.0,0.90212,3e-05,10.92886]
[1744070433179,79.91,79127.6096,0.0,0.90212,3e-05,10.92886]
[1744070433289,79.91,79127.6096,0.0,0.90212,3e-05,10.92886]
[1744070434299,79.91,79127.6096,0.0,0.90212,3e-05,10.92883]
[1744070434553,79.91,79127.6096,0.0,0.90212,3e-05,10.92879]
[1744070435560,79.91,79122.0786,0.0,0.90193,3e-05,10.94346]
[1744070436567,79.91,79121.5216,0.0,0.90191,3e-05,10.94489]
[1744070437067,79.91,79121.5216,0.0,0.90191,3e-05,10.94489]
[1744070437070,79.91,79121.5216,0.0,0.90191,3e-05,10.94489]
[1744070437574,79.91,79121.5216,0.0,0.90191,3e-05,10.94484]
[1744070438581,79.91,79117.6666,0.0,0.90178,3e-05,10.95502]
[1744070439588,79.91,79113.4826,0.0,0.90164,3e-05,10.96608]
[1744070443616,79.9,79112.5045,0.0,0.90161,3e-05,10.96844]
[1744070444701,79.9,79112.5045,0.0,0.90161,3e-05,10.96844]
[1744070444800,79.9,79112.5045,0.0,0.90161,3e-05,10.9684]
[1744070450665,79.9,79114.5254,0.0,0.90168,3e-05,10.96277]
[1744070451672,79.9,79117.8374,0.0,0.9018,3e-05,10.95394]
[1744070453686,79.9,79121.2114,0.0,0.90191,3e-05,10.94474]
[1744070454693,79.9,79125.9024,0.0,0.90208,3e-05,10.93215]
[1744070456707,79.9,79123.7593,0.0,0.902,3e-05,10.93764]
[1744070457717,79.9,79125.7863,0.0,0.90208,3e-05,10.93216]
[1744070459731,79.9,79118.7763,0.0,0.90184,3e-05,10.95051]
[1744070460738,79.9,79108.9523,0.0,0.9015,3e-05,10.9765]
[1744070463075,79.9,79099.4243,0.0,0.90118,3e-05,11.00168]
[1744070463760,79.9,79099.4243,0.0,0.90118,3e-05,11.00167]
[1744070464767,79.9,79072.2584,0.0,0.90024,3e-05,11.07418]
[1744070466070,79.9,79072.2584,0.0,0.90024,3e-05,11.07418]
[1744070466078,79.9,79076.5974,0.0,0.90039,3e-05,11.06259]
[1744070469923,79.9,79076.6923,0.0,0.90039,3e-05,11.06234]
[1744070470816,79.9,79071.4934,0.0,0.90021,3e-05,11.07624]
[1744070471823,79.9,79081.1323,0.0,0.90055,3e-05,11.05057]
[1744070472830,79.9,79095.7613,0.0,0.90105,3e-05,11.01162]
[1744070473837,79.9,79097.3003,0.0,0.9011,3e-05,11.00756]
[1744070474844,79.9,79083.9973,0.0,0.90064,3e-05,11.04307]
[1744070475851,79.9,79075.9173,0.0,0.90036,3e-05,11.06468]
[1744070480887,79.9,79077.6503,0.0,0.90042,3e-05,11.06014]
[1744070482901,79.9,79083.1363,0.0,0.90061,3e-05,11.04562]
[1744070483908,79.9,79093.8462,0.0,0.90098,3e-05,11.01712]
[1744070488944,79.9,79092.3021,0.0,0.90092,3e-05,11.02164]
[1744070489952,79.9,79085.9711,0.0,0.9007,3e-05,11.03858]
[1744070490958,79.9,79081.92,0.0,0.90056,3e-05,11.04942]
[1744070491965,79.9,79080.148,0.0,0.90053,3e-05,11.04995]
[1744070492972,79.9,79076.868,0.0,0.90042,3e-05,11.05872]
[1744070497000,79.9,79074.001,0.0,0.90032,3e-05,11.06643]
[1744070498007,79.9,79071.706,0.0,0.90024,3e-05,11.07256]
[1744070503047,79.9,79064.309,0.0,0.89998,3e-05,11.09226]
[1744070508083,79.9,79066.301,0.0,0.90005,3e-05,11.08682]
[1744070509090,79.9,79069.874,0.0,0.90018,3e-05,11.07726]
[1744070510097,79.9,79069.902,0.0,0.90018,3e-05,11.07725]
[1744070511106,79.9,79087.9839,0.0,0.9008,3e-05,11.02902]
[1744070513120,79.9,79092.4128,0.0,0.90095,3e-05,11.01749]
[1744070514127,79.9,79095.5857,0.0,0.90106,3e-05,11.00887]
[1744070514409,79.9,79095.5857,0.0,0.90106,3e-05,11.00887]
[1744070514969,79.9,79095.5857,0.0,0.90106,3e-05,11.00887]
[1744070515134,79.9,79095.5857,0.0,0.90107,3e-05,11.00877]
[1744070516141,79.9,79123.1495,0.0,0.90201,3e-05,10.93528]
[1744070517143,79.9,79134.6794,0.0,0.90241,3e-05,10.90457]
[1744070522148,79.9,79133.1943,0.0,0.90236,3e-05,10.90837]
[1744070524150,79.9,79138.9432,0.0,0.90255,3e-05,10.89315]
[1744070525151,79.9,79144.8231,0.0,0.90275,3e-05,10.87759]
[1744070528154,79.9,79156.2709,0.0,0.90314,3e-05,10.84746]
[1744070528935,79.9,79156.2709,0.0,0.90314,3e-05,10.84746]
[1744070529035,79.9,79156.2709,0.0,0.90314,3e-05,10.84761]
[1744070530156,79.9,79171.6687,0.0,0.90366,3e-05,10.80698]
[1744070531157,79.9,79173.7447,0.0,0.90372,3e-05,10.80166]
[1744070533159,79.91,79180.0995,0.0,0.90393,3e-05,10.78522]
[1744070535162,79.91,79165.4605,0.0,0.90344,3e-05,10.82431]
[1744070536022,79.91,79165.4605,0.0,0.90344,3e-05,10.82431]
[1744070536051,79.91,79165.4605,0.0,0.90343,3e-05,10.82447]
[1744070537164,79.91,79143.4637,0.0,0.90269,3e-05,10.88293]
[1744070540167,79.91,79139.7286,0.0,0.90255,3e-05,10.8932]
[1744070543459,79.91,79139.3636,0.0,0.90254,3e-05,10.89442]
[1744070546352,79.91,79133.7007,0.0,0.90234,3e-05,10.90954]
[1744070547359,79.91,79128.8287,0.0,0.90218,3e-05,10.92247]
[1744070548366,79.91,79126.0847,0.0,0.90209,3e-05,10.92974]
[1744070552513,79.91,79126.7756,0.0,0.90214,3e-05,10.92339]
[1744070552587,79.91,79126.7756,0.0,0.90214,3e-05,10.92339]
[1744070552608,79.91,79126.7756,0.0,0.90214,3e-05,10.92339]
[1744070552612,79.91,79126.7756,0.0,0.90215,3e-05,10.92303]
[1744070553402,79.9,79122.0726,0.0,0.902,3e-05,10.93445]
[1744070557430,79.9,79128.4566,0.0,0.90223,3e-05,10.91621]
[1744070558438,79.9,79135.7665,0.0,0.90248,3e-05,10.89678]
[1744070560197,79.9,79147.1494,0.0,0.90287,3e-05,10.86655]
[1744070560771,79.9,79147.1494,0.0,0.90287,3e-05,10.86655]
[1744070560800,79.9,79147.1494,0.0,0.90287,3e-05,10.86655]
[1744070562466,79.9,79145.1113,0.0,0.9028,3e-05,10.87193]
[1744070563473,79.9,79142.4143,0.0,0.90271,3e-05,10.87908]
[1744070564485,79.9,79146.4391,0.0,0.90285,3e-05,10.86843]
[1744070566203,79.9,79160.662,0.0,0.90333,3e-05,10.83076]
[1744070567506,79.9,79156.815,0.0,0.9032,3e-05,10.8411]
[1744070568513,79.9,79154.831,0.0,0.90313,3e-05,10.84641]
[1744070569520,79.9,79159.9539,0.0,0.9033,3e-05,10.83289]
[1744070570527,79.9,79163.6198,0.0,0.90342,3e-05,10.82384]
[1744070571534,79.91,79164.5967,0.0,0.90344,3e-05,10.82189]
[1744070573548,79.91,79163.6836,0.0,0.90341,3e-05,10.82444]
[1744070576569,79.91,79165.0405,0.0,0.90344,3e-05,10.82224]
[1744070577576,79.92,79166.2244,0.0,0.90346,3e-05,10.82056]
[1744070578747,79.92,79166.2244,0.0,0.90346,3e-05,10.82056]
[1744070578765,79.93,79166.2244,0.0,0.90344,3e-05,10.8221]
[1744070579590,79.93,79169.5033,0.0,0.90355,3e-05,10.8135]
[1744070580612,79.93,79171.2002,0.0,0.90361,3e-05,10.8091]
[1744070581618,79.93,79175.6072,0.0,0.90376,3e-05,10.79756]
[1744070582627,79.94,79181.6031,0.0,0.90394,3e-05,10.78329]
[1744070583633,79.94,79190.904,0.0,0.90423,3e-05,10.76042]
[1744070584640,79.95,79194.8319,0.0,0.90435,3e-05,10.75141]
[1744070585647,79.96,79186.8229,0.0,0.90406,3e-05,10.77393]
[1744070586654,79.96,79187.4719,0.0,0.90408,3e-05,10.77239]
[1744070587661,79.97,79197.8397,0.0,0.9044,3e-05,10.74749]
[1744070588668,79.97,79216.5464,0.0,0.90501,3e-05,10.69914]
[1744070589675,79.98,79221.4374,0.0,0.90516,3e-05,10.68739]
[1744070590682,79.98,79225.4604,0.0,0.90529,3e-05,10.6775]
[1744070591689,79.98,79215.3974,0.0,0.90495,3e-05,10.70407]
[1744070592696,79.98,79213.3515,0.0,0.90488,3e-05,10.71012]
[1744070593703,79.98,79214.6105,0.0,0.90493,3e-05,10.70608]
[1744070594710,79.99,79219.2304,0.0,0.90507,3e-05,10.6949]
[1744070595717,79.99,79223.0224,0.0,0.90519,3e-05,10.68574]
[1744070596724,79.99,79219.1465,0.0,0.90505,3e-05,10.69685]
[1744070597731,80.0,79221.8045,0.0,0.90512,3e-05,10.69083]
[1744070598738,80.0,79224.0675,0.0,0.90519,3e-05,10.68579]
[1744070600752,80.01,79220.3265,0.0,0.90504,3e-05,10.69734]
[1744070601759,80.01,79223.3795,0.0,0.90513,3e-05,10.69016]
[1744070604780,80.03,79225.7586,0.0,0.90518,3e-05,10.68663]
[1744070609815,80.05,79223.1046,0.0,0.90504,3e-05,10.6979]
[1744070610822,80.05,79225.1855,0.0,0.9051,3e-05,10.69317]
[1744070613843,80.06,79228.5194,0.0,0.90521,3e-05,10.68282]
[1744070616864,80.07,79225.6064,0.0,0.90509,3e-05,10.69224]
[1744070617871,80.07,79221.3814,0.0,0.90495,3e-05,10.70339]
[1744070618878,80.07,79216.6205,0.0,0.90479,3e-05,10.71597]
[1744070619885,80.07,79217.0366,0.0,0.90481,3e-05,10.71492]
[1744070620892,80.07,79216.9336,0.0,0.9048,3e-05,10.71564]
[1744070621899,80.07,79217.8076,0.0,0.90482,3e-05,10.7138]
[1744070622906,80.08,79218.1616,0.0,0.90483,3e-05,10.71329]
[1744070623913,80.08,79217.4727,0.0,0.9048,3e-05,10.71569]
[1744070624920,80.08,79221.9377,0.0,0.90494,3e-05,10.70461]
[1744070625927,80.08,79224.1576,0.0,0.905,3e-05,10.69942]
[1744070628948,80.09,79226.4487,0.0,0.90506,3e-05,10.69538]
[1744070629955,80.1,79223.2427,0.0,0.90494,3e-05,10.70448]
[1744070630962,80.1,79225.8087,0.0,0.90502,3e-05,10.69845]
[1744070631969,80.1,79227.4986,0.0,0.90507,3e-05,10.69472]
[1744070637004,80.12,79226.0515,0.0,0.90498,3e-05,10.70172]
[1744070640339,80.13,79226.1316,0.0,0.90496,3e-05,10.7032]
[1744070640343,80.13,79226.1316,0.0,0.90496,3e-05,10.7032]
[1744070641035,80.12,79226.1316,0.0,0.90497,3e-05,10.70237]
[1744070642042,80.13,79230.6656,0.0,0.90511,3e-05,10.69116]
[1744070643049,80.12,79229.9665,0.0,0.9051,3e-05,10.69222]
[1744070644058,80.12,79232.0444,0.0,0.90518,3e-05,10.68606]
[1744070645065,80.12,79233.5293,0.0,0.90522,3e-05,10.68293]
[1744070646072,80.12,79231.2742,0.0,0.90514,3e-05,10.68882]
[1744070647079,80.12,79211.0104,0.0,0.90446,3e-05,10.74234]
[1744070648086,80.12,79197.7685,0.0,0.90402,3e-05,10.77722]
[1744070649093,80.12,79189.1616,0.0,0.90373,3e-05,10.79991]
[1744070650100,80.12,79188.1177,0.0,0.9037,3e-05,10.80267]
[1744070651107,80.12,79194.3706,0.0,0.90391,3e-05,10.78616]
[1744070652114,80.12,79190.8237,0.0,0.90379,3e-05,10.79549]
[1744070653121,80.12,79185.7148,0.0,0.90362,3e-05,10.80895]
[1744070654446,80.12,79185.9788,0.0,0.90363,3e-05,10.80824]
[1744070654933,80.12,79185.9788,0.0,0.90363,3e-05,10.80824]
[1744070654997,80.12,79185.9788,0.0,0.90363,3e-05,10.80824]
[1744070655136,80.12,79185.9788,0.0,0.90363,3e-05,10.80815]
[1744070656142,80.12,79187.9789,0.0,0.9037,3e-05,10.80273]
[1744070657149,80.12,79178.6329,0.0,0.90338,3e-05,10.82725]
[1744070658156,80.12,79171.494,0.0,0.90314,3e-05,10.84628]
[1744070659163,80.12,79170.9381,0.0,0.90312,3e-05,10.84796]
[1744070660170,80.12,79184.428,0.0,0.90357,3e-05,10.81254]
[1744070661177,80.12,79191.2819,0.0,0.9038,3e-05,10.79465]
[1744070662184,80.12,79182.8738,0.0,0.90351,3e-05,10.81702]
[1744070663191,80.13,79175.3859,0.0,0.90326,3e-05,10.83699]
[1744070664198,80.13,79178.8759,0.0,0.90338,3e-05,10.8279]
[1744070665205,80.13,79185.8648,0.0,0.90361,3e-05,10.80951]
[1744070665462,80.13,79185.8648,0.0,0.90361,3e-05,10.80951]
[1744070666212,80.13,79185.8648,0.0,0.90361,3e-05,10.80959]
[1744070667219,80.13,79190.9797,0.0,0.90378,3e-05,10.79621]
[1744070668226,80.13,79202.1997,0.0,0.90415,3e-05,10.76678]
[1744070669233,80.13,79211.6116,0.0,0.90447,3e-05,10.74213]
[1744070670240,80.13,79208.4325,0.0,0.90436,3e-05,10.75064]
[1744070671247,80.13,79205.4355,0.0,0.90429,3e-05,10.75446]
[1744070672254,80.13,79202.7855,0.0,0.9042,3e-05,10.76154]
[1744070673261,80.13,79197.4696,0.0,0.90402,3e-05,10.77565]
[1744070673677,80.13,79197.4696,0.0,0.90402,3e-05,10.77565]
[1744070674268,80.13,79197.4696,0.0,0.90402,3e-05,10.77575]
[1744070674340,80.13,79197.4696,0.0,0.90402,3e-05,10.77575]
[1744070674341,80.13,79197.4696,0.0,0.90402,3e-05,10.77575]
[1744070675275,80.13,79197.4696,0.0,0.90402,3e-05,10.77586]
[1744070676282,80.13,79195.6756,0.0,0.90396,3e-05,10.78071]
[1744070678296,80.13,79207.6893,0.0,0.90436,3e-05,10.74935]
[1744070679303,80.13,79210.5183,0.0,0.90445,3e-05,10.74206]
[1744070680310,80.14,79209.8273,0.0,0.90441,3e-05,10.74538]
[1744070681317,80.14,79208.8102,0.0,0.90437,3e-05,10.74789]
[1744070682324,80.14,79209.6571,0.0,0.9044,3e-05,10.74555]
[1744070683331,80.14,79222.165,0.0,0.90482,3e-05,10.71255]
[1744070684338,80.14,79234.6239,0.0,0.90524,3e-05,10.67977]
[1744070685340,80.14,79241.8578,0.0,0.90548,3e-05,10.66073]
[1744070686341,80.14,79242.5167,0.0,0.9055,3e-05,10.65896]
[1744070686873,80.14,79242.5167,0.0,0.9055,3e-05,10.65896]
[1744070686935,80.14,79242.5167,0.0,0.9055,3e-05,10.65892]
[1744070688344,80.14,79240.9008,0.0,0.90545,3e-05,10.66312]
[1744070689345,80.14,79238.5838,0.0,0.90537,3e-05,10.66915]
[1744070690346,80.14,79234.423,0.0,0.90522,3e-05,10.68094]
[1744070690455,80.14,79234.423,0.0,0.90522,3e-05,10.68138]
[1744070692352,80.14,79214.4853,0.0,0.90455,3e-05,10.73382]
[1744070693352,80.14,79216.3853,0.0,0.90462,3e-05,10.72883]
[1744070695354,80.14,79220.3493,0.0,0.90475,3e-05,10.71844]
[1744070696355,80.15,79221.2063,0.0,0.90478,3e-05,10.71622]
[1744070697356,80.15,79227.6702,0.0,0.90499,3e-05,10.69928]
[1744070698357,80.15,79230.9821,0.0,0.9051,3e-05,10.69064]
[1744070698614,80.15,79230.9821,0.0,0.9051,3e-05,10.69064]
[1744070700359,80.14,79235.4188,0.0,0.90527,3e-05,10.6775]
[1744070701360,80.14,79239.1467,0.0,0.90539,3e-05,10.66799]
[1744070702361,80.14,79248.6175,0.0,0.9057,3e-05,10.64319]
[1744070703362,80.14,79246.8864,0.0,0.90564,3e-05,10.64779]
[1744070704365,80.14,79241.5505,0.0,0.90547,3e-05,10.66183]
[1744070706369,80.14,79239.5184,0.0,0.9054,3e-05,10.66721]
[1744070707370,80.14,79246.1293,0.0,0.90562,3e-05,10.64991]
[1744070708371,80.14,79244.7972,0.0,0.90557,3e-05,10.6539]
[1744070709372,80.15,79244.3572,0.0,0.90555,3e-05,10.65552]
[1744070710373,80.15,79241.9521,0.0,0.90546,3e-05,10.66219]
[1744070711374,80.15,79242.5801,0.0,0.90548,3e-05,10.66092]
[1744070712375,80.15,79241.385,0.0,0.90544,3e-05,10.66437]
[1744070714377,80.15,79237.4972,0.0,0.90531,3e-05,10.67462]
[1744070716380,80.15,79247.4491,0.0,0.90563,3e-05,10.64907]
[1744070717592,80.16,79248.718,0.0,0.90566,3e-05,10.64685]
[1744070719383,80.16,79250.2619,0.0,0.90571,3e-05,10.64265]
[1744070719590,80.16,79250.2619,0.0,0.90571,3e-05,10.64265]
[1744070720384,80.16,79262.4007,0.0,0.90611,3e-05,10.61117]
[1744070721385,80.16,79267.0645,0.0,0.90626,3e-05,10.59947]
[1744070723634,80.16,79270.7114,0.0,0.90637,3e-05,10.59012]
[1744070724848,80.16,79270.7114,0.0,0.90637,3e-05,10.59012]
[1744070724921,80.16,79270.7114,0.0,0.90637,3e-05,10.59019]
[1744070726390,80.17,79274.5981,0.0,0.90649,3e-05,10.58081]
[1744070727662,80.17,79281.6109,0.0,0.9067,3e-05,10.56427]
[1744070728669,80.18,79274.165,0.0,0.90645,3e-05,10.58452]
[1744070730394,80.18,79278.3588,0.0,0.90657,3e-05,10.57443]
[1744070731690,80.19,79281.6087,0.0,0.90668,3e-05,10.564]
[1744070732697,80.2,79287.7786,0.0,0.90687,3e-05,10.54906]
[1744070733704,80.2,79286.3657,0.0,0.90681,3e-05,10.55392]
[1744070736726,80.22,79286.9866,0.0,0.90679,3e-05,10.55575]
[1744070737733,80.22,79288.4377,0.0,0.90682,3e-05,10.55316]
[1744070739404,80.23,79289.6725,0.0,0.90685,3e-05,10.55111]
[1744070740754,80.24,79290.8254,0.0,0.90686,3e-05,10.55048]
[1744070743784,80.26,79290.2474,0.0,0.9068,3e-05,10.55526]
[1744070745410,80.26,79281.6485,0.0,0.90651,3e-05,10.57844]
[1744070747412,80.27,79283.2385,0.0,0.90655,3e-05,10.57579]
[1744070748819,80.27,79281.9085,0.0,0.90649,3e-05,10.58048]
[1744070749828,80.28,79277.9965,0.0,0.90634,3e-05,10.59222]
[1744070751416,80.28,79274.2087,0.0,0.90621,3e-05,10.60245]
[1744070752848,80.29,79279.0157,0.0,0.90635,3e-05,10.59125]
[1744070753855,80.29,79287.6737,0.0,0.90663,3e-05,10.56961]
[1744070754862,80.3,79291.3778,0.0,0.90674,3e-05,10.56094]
[1744070755869,80.3,79292.4847,0.0,0.90676,3e-05,10.55903]
[1744070758890,80.31,79291.9077,0.0,0.90671,3e-05,10.56321]
[1744070759897,80.32,79289.7929,0.0,0.90662,3e-05,10.57038]
[1744070760904,80.33,79283.734,0.0,0.90641,3e-05,10.58753]
[1744070761911,80.33,79276.354,0.0,0.90616,3e-05,10.60696]
[1744070762918,80.33,79274.816,0.0,0.90611,3e-05,10.61123]
[1744070763925,80.33,79277.423,0.0,0.90619,3e-05,10.60485]
[1744070764932,80.33,79282.2889,0.0,0.90634,3e-05,10.59264]
[1744070765939,80.33,79284.1189,0.0,0.9064,3e-05,10.5884]
[1744070766946,80.34,79285.4949,0.0,0.90643,3e-05,10.58551]
[1744070767953,80.34,79289.7339,0.0,0.90656,3e-05,10.57527]
[1744070768960,80.34,79293.1657,0.0,0.90667,3e-05,10.56703]
[1744070769967,80.35,79290.7757,0.0,0.90658,3e-05,10.57392]
[1744070770974,80.35,79289.7667,0.0,0.90654,3e-05,10.57721]
[1744070775002,80.36,79290.6445,0.0,0.90654,3e-05,10.57745]
[1744070777017,80.37,79288.2795,0.0,0.90645,3e-05,10.58466]
[1744070779031,80.37,79286.9805,0.0,0.9064,3e-05,10.58891]
[1744070780038,80.37,79286.0217,0.0,0.90636,3e-05,10.59179]
[1744070782052,80.38,79284.6408,0.0,0.90628,3e-05,10.59782]
[1744070783059,80.38,79274.7171,0.0,0.90596,3e-05,10.62378]
[1744070784066,80.38,79260.6463,0.0,0.90549,3e-05,10.6606]
[1744070785073,80.38,79255.5853,0.0,0.90532,3e-05,10.67387]
[1744070786080,80.38,79251.5413,0.0,0.90519,3e-05,10.68447]
[1744070787087,80.38,79249.9013,0.0,0.90514,3e-05,10.68878]
[1744070790108,80.38,79249.1206,0.0,0.90511,3e-05,10.69085]
[1744070791115,80.38,79244.7328,0.0,0.905,3e-05,10.69813]
[1744070792122,80.38,79242.0038,0.0,0.9049,3e-05,10.70529]
[1744070793129,80.38,79246.4749,0.0,0.90505,3e-05,10.69359]
[1744070794136,80.38,79248.7848,0.0,0.90513,3e-05,10.68755]
[1744070795143,80.38,79247.531,0.0,0.90509,3e-05,10.69083]
[1744070796150,80.38,79246.2391,0.0,0.90505,3e-05,10.69421]
[1744070797157,80.38,79247.7991,0.0,0.9051,3e-05,10.69001]
[1744070799171,80.38,79246.9322,0.0,0.90507,3e-05,10.69205]
[1744070801185,80.38,79248.1382,0.0,0.90512,3e-05,10.68867]
[1744070803199,80.38,79252.3832,0.0,0.90526,3e-05,10.67739]
[1744070804206,80.38,79258.7491,0.0,0.90547,3e-05,10.66069]
[1744070805213,80.38,79266.2291,0.0,0.90572,3e-05,10.64109]
[1744070806220,80.38,79269.8569,0.0,0.90584,3e-05,10.63161]
[1744070807227,80.38,79275.1269,0.0,0.90601,3e-05,10.61784]
[1744070808234,80.38,79278.3377,0.0,0.90612,3e-05,10.60947]
[1744070812262,80.38,79279.4574,0.0,0.90615,3e-05,10.60674]
[1744070816291,80.39,79286.1472,0.0,0.90636,3e-05,10.59057]
[1744070817298,80.39,79291.1611,0.0,0.90651,3e-05,10.57794]
[1744070818307,80.39,79287.975,0.0,0.90641,3e-05,10.58643]
[1744070819313,80.39,79281.198,0.0,0.90619,3e-05,10.60404]
[1744070820320,80.39,79274.9241,0.0,0.90598,3e-05,10.62051]
[1744070821328,80.39,79269.2702,0.0,0.90579,3e-05,10.63532]
[1744070822335,80.39,79259.1234,0.0,0.90546,3e-05,10.66188]
[1744070823342,80.39,79253.6714,0.0,0.90528,3e-05,10.67608]
[1744070824349,80.39,79260.3473,0.0,0.9055,3e-05,10.6586]
[1744070825357,80.39,79273.9691,0.0,0.90595,3e-05,10.62301]
[1744070826363,80.39,79282.7391,0.0,0.90624,3e-05,10.60013]
[1744070827370,80.39,79283.9039,0.0,0.90627,3e-05,10.59714]
[1744070827856,80.39,79283.9039,0.0,0.90627,3e-05,10.59714]
[1744070828377,80.39,79283.9039,0.0,0.90627,3e-05,10.59721]
[1744070829384,80.39,79295.8725,0.0,0.90666,3e-05,10.56606]
[1744070831398,80.39,79286.4864,0.0,0.90636,3e-05,10.5906]
[1744070832405,80.39,79282.1214,0.0,0.90621,3e-05,10.60201]
[1744070833412,80.39,79282.7314,0.0,0.90623,3e-05,10.60044]
[1744070838447,80.4,79284.9091,0.0,0.90629,3e-05,10.59575]
[1744070839454,80.4,79283.6489,0.0,0.90625,3e-05,10.59915]
[1744070840461,80.4,79280.4389,0.0,0.90614,3e-05,10.60763]
[1744070843482,80.4,79281.7778,0.0,0.90618,3e-05,10.60441]
[1744070844490,80.4,79277.9728,0.0,0.90606,3e-05,10.61433]
[1744070847511,80.4,79282.7798,0.0,0.90621,3e-05,10.6022]
[1744070848517,80.4,79289.8855,0.0,0.90644,3e-05,10.58413]
[1744070849518,80.41,79294.1213,0.0,0.90657,3e-05,10.57371]
[1744070851520,80.41,79295.6321,0.0,0.90664,3e-05,10.56685]
[1744070852521,80.42,79297.3479,0.0,0.90668,3e-05,10.56314]
[1744070853522,80.42,79298.2098,0.0,0.9067,3e-05,10.56169]
[1744070854523,80.42,79296.9618,0.0,0.90665,3e-05,10.56566]
[1744070855524,80.42,79293.9757,0.0,0.90655,3e-05,10.57404]
[1744070856525,80.43,79288.9228,0.0,0.90638,3e-05,10.58759]
[1744070857526,80.43,79287.8689,0.0,0.90634,3e-05,10.59068]
[1744070858527,80.43,79288.9059,0.0,0.90637,3e-05,10.58834]
[1744070859528,80.43,79290.1238,0.0,0.9064,3e-05,10.58557]
[1744070861530,80.44,79288.7698,0.0,0.90635,3e-05,10.58983]
[1744070862531,80.44,79285.7829,0.0,0.90625,3e-05,10.59783]
[1744070864533,80.44,79286.653,0.0,0.90627,3e-05,10.59603]
[1744070865534,80.44,79285.453,0.0,0.90623,3e-05,10.59935]
[1744070866535,80.44,79284.0119,0.0,0.90618,3e-05,10.60324]
[1744070868537,80.44,79285.8518,0.0,0.90624,3e-05,10.59877]
[1744070869538,80.44,79285.2489,0.0,0.90622,3e-05,10.60051]
[1744070871540,80.44,79282.8489,0.0,0.90613,3e-05,10.60694]
[1744070872371,80.44,79282.8489,0.0,0.90613,3e-05,10.60694]
[1744070872472,80.44,79282.8489,0.0,0.90614,3e-05,10.6069]
[1744070873542,80.44,79257.5399,0.0,0.9053,3e-05,10.67294]
[1744070874543,80.44,79253.502,0.0,0.90517,3e-05,10.68339]
[1744070875544,80.44,79252.612,0.0,0.90514,3e-05,10.68561]
[1744070879548,80.44,79251.6015,0.0,0.90511,3e-05,10.6878]
[1744070880549,80.44,79250.3006,0.0,0.90507,3e-05,10.69108]
[1744070883552,80.44,79266.5483,0.0,0.90561,3e-05,10.64828]
[1744070884553,80.44,79272.1391,0.0,0.9058,3e-05,10.63364]
[1744070885554,80.44,79271.1421,0.0,0.90576,3e-05,10.63621]
[1744070886555,80.44,79278.0377,0.0,0.90599,3e-05,10.61819]
[1744070887556,80.44,79282.8554,0.0,0.90615,3e-05,10.60562]
[1744070888036,80.44,79282.8554,0.0,0.90615,3e-05,10.60562]
[1744070889820,80.44,79293.7162,0.0,0.90651,3e-05,10.57742]
[1744070890827,80.44,79292.0892,0.0,0.90645,3e-05,10.58169]
[1744070892562,80.44,79283.7823,0.0,0.90618,3e-05,10.60348]
[1744070892841,80.44,79283.7823,0.0,0.90618,3e-05,10.60354]
[1744070894136,80.44,79283.7823,0.0,0.90618,3e-05,10.60354]
[1744070894237,80.44,79283.7823,0.0,0.90618,3e-05,10.60353]
[1744070894855,80.44,79252.5022,0.0,0.90514,3e-05,10.68526]
[1744070896622,80.44,79245.7885,0.0,0.90492,3e-05,10.70283]
[1744070897877,80.44,79238.3448,0.0,0.90467,3e-05,10.72242]
[1744070898885,80.44,79235.0448,0.0,0.90456,3e-05,10.7311]
[1744070900626,80.44,79228.3131,0.0,0.90434,3e-05,10.74877]
[1744070901420,80.44,79228.3131,0.0,0.90434,3e-05,10.74877]
[1744070901430,80.44,79228.3131,0.0,0.90434,3e-05,10.74877]
[1744070901499,80.44,79228.3131,0.0,0.90434,3e-05,10.74877]
[1744070901914,80.44,79211.4254,0.0,0.90377,3e-05,10.79307]
[1744070903629,80.44,79194.7427,0.0,0.90321,3e-05,10.8369]
[1744070904936,80.44,79200.1965,0.0,0.9034,3e-05,10.82249]
[1744070905943,80.44,79204.5565,0.0,0.90354,3e-05,10.81102]
[1744070906950,80.44,79210.2452,0.0,0.90374,3e-05,10.79608]
[1744070907959,80.44,79212.474,0.0,0.90381,3e-05,10.78999]
[1744070908965,80.44,79211.193,0.0,0.90377,3e-05,10.79326]
[1744070909972,80.44,79216.3755,0.0,0.90395,3e-05,10.7795]
[1744070910979,80.44,79225.2855,0.0,0.90425,3e-05,10.75599]
[1744070911986,80.43,79232.232,0.0,0.90451,3e-05,10.73346]
[1744070912993,80.43,79236.0639,0.0,0.90464,3e-05,10.72339]
[1744070914000,80.43,79232.7739,0.0,0.90453,3e-05,10.73194]
[1744070915007,80.43,79240.1351,0.0,0.90478,3e-05,10.71261]
[1744070916014,80.43,79251.1288,0.0,0.90514,3e-05,10.68379]
[1744070917021,80.43,79253.0988,0.0,0.90521,3e-05,10.67862]
[1744070918028,80.43,79255.9337,0.0,0.9053,3e-05,10.67112]
[1744070919035,80.43,79259.6126,0.0,0.90542,3e-05,10.66143]
[1744070920042,80.43,79261.9004,0.0,0.9055,3e-05,10.65538]
[1744070921112,80.43,79261.9004,0.0,0.9055,3e-05,10.65538]
[1744070922454,80.43,79261.9004,0.0,0.9055,3e-05,10.65536]
[1744070922455,80.43,79261.9004,0.0,0.9055,3e-05,10.65536]
[1744070922532,80.43,79261.9004,0.0,0.9055,3e-05,10.65535]
[1744070923063,80.43,79277.7146,0.0,0.90602,3e-05,10.61403]
[1744070924070,80.43,79278.8263,0.0,0.90606,3e-05,10.61111]
[1744070925077,80.43,79273.2863,0.0,0.90588,3e-05,10.62553]
[1744070926084,80.43,79266.8063,0.0,0.90566,3e-05,10.6424]
[1744070927091,80.43,79263.9464,0.0,0.90557,3e-05,10.64993]
[1744070929107,80.43,79261.7793,0.0,0.9055,3e-05,10.65567]
[1744070930114,80.43,79259.2214,0.0,0.90541,3e-05,10.66237]
[1744070931121,80.43,79253.5415,0.0,0.90522,3e-05,10.67723]
[1744070932128,80.43,79250.7614,0.0,0.90513,3e-05,10.68451]
[1744070933135,80.43,79252.4985,0.0,0.90519,3e-05,10.67996]
[1744070934142,80.43,79250.5235,0.0,0.90512,3e-05,10.6851]
[1744070935153,80.43,79243.7358,0.0,0.9049,3e-05,10.70283]
[1744070936158,80.43,79240.8518,0.0,0.9048,3e-05,10.71037]
[1744070937165,80.43,79246.6226,0.0,0.90499,3e-05,10.69527]
[1744070938172,80.43,79255.8294,0.0,0.9053,3e-05,10.6712]
[1744070939179,80.43,79258.6314,0.0,0.90539,3e-05,10.66391]
[1744070940186,80.44,79262.6642,0.0,0.90552,3e-05,10.65393]
[1744070941671,80.44,79266.6942,0.0,0.90564,3e-05,10.644]
[1744070943673,80.44,79273.7214,0.0,0.90588,3e-05,10.62518]
[1744070944215,80.44,79273.7214,0.0,0.90588,3e-05,10.62512]
[1744070945223,80.44,79262.7214,0.0,0.90552,3e-05,10.6538]
[1744070947236,80.44,79256.8593,0.0,0.90533,3e-05,10.66899]
[1744070948249,80.43,79264.9601,0.0,0.9056,3e-05,10.64746]
[1744070949254,80.43,79270.2201,0.0,0.90578,3e-05,10.63337]
[1744070952275,80.43,79266.6942,0.0,0.90568,3e-05,10.64139]
[1744070953282,80.43,79268.538,0.0,0.90574,3e-05,10.63642]
[1744070954289,80.43,79274.2968,0.0,0.90593,3e-05,10.62139]
[1744070955296,80.43,79278.4568,0.0,0.90607,3e-05,10.61039]
[1744070956303,80.43,79274.6817,0.0,0.90594,3e-05,10.62026]
[1744070957310,80.43,79278.2017,0.0,0.90606,3e-05,10.61113]
[1744070958317,80.43,79279.6067,0.0,0.9061,3e-05,10.60757]
[1744070959324,80.43,79280.5417,0.0,0.90613,3e-05,10.60522]
[1744070961338,80.43,79277.3017,0.0,0.90603,3e-05,10.6136]
[1744070964359,80.43,79276.0046,0.0,0.90599,3e-05,10.61677]
[1744070965366,80.42,79275.3145,0.0,0.90596,3e-05,10.6185]
[1744070966373,80.42,79276.0295,0.0,0.90599,3e-05,10.61653]
[1744070967380,80.42,79275.2596,0.0,0.90597,3e-05,10.61836]
[1744070968387,80.42,79273.4486,0.0,0.90591,3e-05,10.62294]
[1744070970401,80.42,79271.8236,0.0,0.90586,3e-05,10.62691]
[1744070971408,80.42,79265.7467,0.0,0.90569,3e-05,10.63855]
[1744070973708,80.42,79266.8578,0.0,0.90573,3e-05,10.63557]
[1744070976443,80.42,79265.5718,0.0,0.90569,3e-05,10.63881]
[1744070979464,80.42,79263.2779,0.0,0.90561,3e-05,10.64466]
[1744070983492,80.42,79262.5232,0.0,0.90559,3e-05,10.64642]
[1744070984499,80.42,79259.8432,0.0,0.9055,3e-05,10.65335]
[1744070985506,80.42,79257.9823,0.0,0.90544,3e-05,10.65818]
[1744070986415,80.42,79257.9823,0.0,0.90544,3e-05,10.65818]
[1744070986513,80.42,79257.9823,0.0,0.90544,3e-05,10.65815]
[1744070987520,80.42,79274.9531,0.0,0.906,3e-05,10.61375]
[1744070989534,80.42,79279.37,0.0,0.90614,3e-05,10.60257]
[1744070991548,80.42,79282.4607,0.0,0.90624,3e-05,10.59501]
[1744070992746,80.42,79282.6107,0.0,0.90624,3e-05,10.59486]
[1744070993562,80.42,79282.6107,0.0,0.90624,3e-05,10.5951]
[1744070996583,80.43,79283.2003,0.0,0.90624,3e-05,10.5947]
[1744070997590,80.43,79293.132,0.0,0.90656,3e-05,10.56928]
[1744070998597,80.43,79289.415,0.0,0.90645,3e-05,10.57796]
[1744070999604,80.42,79291.765,0.0,0.90654,3e-05,10.571]
[1744071000611,80.43,79295.7709,0.0,0.90666,3e-05,10.56126]
[1744071001618,80.42,79294.1598,0.0,0.90662,3e-05,10.56446]
[1744071002625,80.42,79291.3278,0.0,0.90654,3e-05,10.57105]
[1744071003632,80.42,79296.2097,0.0,0.90669,3e-05,10.55918]
[1744071004651,80.42,79296.2097,0.0,0.90669,3e-05,10.55918]
[1744071004735,80.43,79296.2097,0.0,0.90668,3e-05,10.56003]
[1744071005647,80.42,79298.0237,0.0,0.90677,3e-05,10.553]
[1744071006653,80.41,79300.9865,0.0,0.90689,3e-05,10.54339]
[1744071007660,80.41,79310.249,0.0,0.90719,3e-05,10.51908]
[1744071008667,80.41,79310.249,0.0,0.90719,3e-05,10.51897]
[1744071009674,80.4,79327.9643,0.0,0.90777,3e-05,10.4728]
[1744071011688,80.4,79334.9027,0.0,0.908,3e-05,10.4546]
[1744071012695,80.4,79333.9096,0.0,0.90797,3e-05,10.45709]
[1744071013705,80.4,79336.4145,0.0,0.90805,3e-05,10.45051]
[1744071014713,80.4,79336.8965,0.0,0.90807,3e-05,10.44918]
[1744071015721,80.4,79338.7733,0.0,0.90813,3e-05,10.44376]
[1744071016727,80.4,79343.1691,0.0,0.90828,3e-05,10.43232]
[1744071017017,80.4,79343.1691,0.0,0.90828,3e-05,10.43232]
[1744071017734,80.4,79343.1691,0.0,0.90828,3e-05,10.4323]
[1744071018741,80.4,79352.2856,0.0,0.90857,3e-05,10.40864]
[1744071020755,80.4,79347.7546,0.0,0.90843,3e-05,10.42031]
[1744071021757,80.4,79349.4995,0.0,0.90848,3e-05,10.41575]
[1744071022758,80.4,79352.7353,0.0,0.90859,3e-05,10.40735]
[1744071023759,80.4,79355.5172,0.0,0.90868,3e-05,10.40009]
[1744071028764,80.4,79351.1523,0.0,0.90854,3e-05,10.41109]
[1744071030766,80.4,79348.7993,0.0,0.90846,3e-05,10.41713]
[1744071031767,80.4,79351.3918,0.0,0.90858,3e-05,10.40621]
[1744071032768,80.4,79359.2285,0.0,0.90883,3e-05,10.38607]
[1744071034770,80.4,79361.2045,0.0,0.90889,3e-05,10.38136]
[1744071037773,80.4,79364.5768,0.0,0.90899,3e-05,10.37347]
[1744071038774,80.41,79370.1038,0.0,0.90916,3e-05,10.35972]
[1744071043779,80.42,79371.3295,0.0,0.90917,3e-05,10.35925]
[1744071048784,80.43,79371.4558,0.0,0.90914,3e-05,10.3614]
[1744071050786,80.43,79366.6644,0.0,0.90898,3e-05,10.37459]
[1744071051972,80.43,79362.6106,0.0,0.90884,3e-05,10.38532]
[1744071057007,80.44,79362.8082,0.0,0.90884,3e-05,10.38539]
[1744071062043,80.44,79361.9508,0.0,0.90881,3e-05,10.38819]
[1744071063050,80.44,79366.2626,0.0,0.90894,3e-05,10.37743]
[1744071064800,80.44,79371.4436,0.0,0.9091,3e-05,10.36447]
[1744071065801,80.45,79378.4258,0.0,0.90932,3e-05,10.34713]
[1744071066170,80.45,79378.4258,0.0,0.90932,3e-05,10.34713]
[1744071066775,80.45,79378.4258,0.0,0.90932,3e-05,10.34713]
[1744071066778,80.45,79378.4258,0.0,0.90932,3e-05,10.34713]
[1744071066802,80.45,79391.6625,0.0,0.90974,3e-05,10.3132]
[1744071068091,80.45,79399.1374,0.0,0.90997,3e-05,10.29446]
[1744071069098,80.45,79398.4786,0.0,0.90995,3e-05,10.2964]
[1744071070105,80.45,79393.7686,0.0,0.9098,3e-05,10.30877]
[1744071071112,80.45,79392.4223,0.0,0.90975,3e-05,10.3125]
[1744071072808,80.45,79401.7314,0.0,0.91005,3e-05,10.28861]
[1744071073126,80.45,79401.7314,0.0,0.91004,3e-05,10.28875]
[1744071074133,80.46,79413.4214,0.0,0.91041,3e-05,10.25886]
[1744071075811,80.46,79432.3024,0.0,0.91101,3e-05,10.21055]
[1744071077154,80.46,79430.6385,0.0,0.91095,3e-05,10.21524]
[1744071078814,80.46,79431.3674,0.0,0.91097,3e-05,10.21358]
[1744071081182,80.46,79427.9974,0.0,0.91086,3e-05,10.22283]
[1744071082189,80.46,79427.0774,0.0,0.91084,3e-05,10.22431]
[1744071083196,80.45,79425.8888,0.0,0.91081,3e-05,10.22648]
[1744071084203,80.46,79425.308,0.0,0.91079,3e-05,10.22863]
[1744071085210,80.46,79422.9181,0.0,0.9107,3e-05,10.23528]
[1744071086217,80.46,79419.3063,0.0,0.91059,3e-05,10.24497]
[1744071087224,80.46,79416.9162,0.0,0.91051,3e-05,10.25149]
[1744071088232,80.46,79416.2265,0.0,0.91048,3e-05,10.25349]
[1744071089238,80.46,79412.6065,0.0,0.91037,3e-05,10.26282]
[1744071090245,80.46,79407.527,0.0,0.91021,3e-05,10.2758]
[1744071091252,80.47,79404.609,0.0,0.91013,3e-05,10.28015]
[1744071092259,80.48,79404.159,0.0,0.9101,3e-05,10.28285]
[1744071093266,80.48,79416.8143,0.0,0.91048,3e-05,10.25222]
[1744071094273,80.49,79427.6484,0.0,0.9108,3e-05,10.22639]
[1744071095280,80.5,79430.6855,0.0,0.91087,3e-05,10.22061]
[1744071096287,80.51,79431.7855,0.0,0.91088,3e-05,10.2198]
[1744071097294,80.52,79432.9696,0.0,0.91089,3e-05,10.21879]
[1744071098301,80.53,79434.0895,0.0,0.91091,3e-05,10.21793]
[1744071099308,80.53,79434.7386,0.0,0.91094,3e-05,10.21549]
[1744071101322,80.52,79433.1647,0.0,0.91091,3e-05,10.21786]
[1744071102329,80.52,79432.3367,0.0,0.91089,3e-05,10.2192]
[1744071103336,80.51,79433.3467,0.0,0.91093,3e-05,10.21598]
[1744071104343,80.51,79436.8888,0.0,0.91105,3e-05,10.20625]
[1744071109378,80.5,79436.4535,0.0,0.91106,3e-05,10.20486]
[1744071111392,80.5,79433.5243,0.0,0.91097,3e-05,10.21256]
[1744071112399,80.5,79432.2743,0.0,0.91093,3e-05,10.21586]
[1744071113406,80.5,79431.8994,0.0,0.91092,3e-05,10.21691]
[1744071114413,80.5,79433.3169,0.0,0.91096,3e-05,10.21337]
[1744071115420,80.5,79434.7869,0.0,0.911,3e-05,10.2097]
[1744071117505,80.5,79435.5112,0.0,0.91103,3e-05,10.20794]
[1744071117575,80.51,79435.5112,0.0,0.91101,3e-05,10.20889]
[1744071120456,80.52,79433.9421,0.0,0.91093,3e-05,10.21565]
[1744071121463,80.52,79433.8236,0.0,0.91092,3e-05,10.21678]
[1744071122470,80.53,79432.9908,0.0,0.91088,3e-05,10.21968]
[1744071123477,80.53,79431.5052,0.0,0.91083,3e-05,10.22411]
[1744071124484,80.53,79428.3051,0.0,0.91072,3e-05,10.2329]
[1744071125491,80.53,79427.5217,0.0,0.91069,3e-05,10.2355]
[1744071126498,80.54,79428.3907,0.0,0.91071,3e-05,10.23395]
[1744071127505,80.54,79430.8137,0.0,0.91078,3e-05,10.22848]
[1744071128515,80.54,79433.0136,0.0,0.91084,3e-05,10.22368]
[1744071129522,80.55,79435.6236,0.0,0.91091,3e-05,10.21787]
[1744071134557,80.57,79436.3442,0.0,0.91089,3e-05,10.21994]
[1744071136571,80.57,79433.7307,0.0,0.91079,3e-05,10.22789]
[1744071137578,80.57,79432.6152,0.0,0.91075,3e-05,10.23116]
[1744071138585,80.58,79427.9684,0.0,0.9106,3e-05,10.24351]
[1744071139592,80.58,79428.6707,0.0,0.91062,3e-05,10.24201]
[1744071140599,80.58,79426.0406,0.0,0.91053,3e-05,10.24914]
[1744071141606,80.58,79427.6828,0.0,0.91058,3e-05,10.24531]
[1744071142613,80.58,79428.4612,0.0,0.9106,3e-05,10.24365]
[1744071143620,80.58,79427.2412,0.0,0.91055,3e-05,10.24711]
[1744071145634,80.59,79426.8347,0.0,0.91053,3e-05,10.24876]
[1744071147648,80.59,79426.3918,0.0,0.91051,3e-05,10.25046]
[1744071149662,80.59,79428.117,0.0,0.91056,3e-05,10.24667]
[1744071150670,80.59,79427.6052,0.0,0.91054,3e-05,10.24829]
[1744071151676,80.59,79427.7655,0.0,0.91057,3e-05,10.24403]
[1744071152683,80.6,79428.0055,0.0,0.91058,3e-05,10.24373]
[1744071153690,80.6,79426.8868,0.0,0.91054,3e-05,10.24695]
[1744071154697,80.6,79427.8768,0.0,0.91056,3e-05,10.24491]
[1744071155704,80.6,79432.1854,0.0,0.91069,3e-05,10.23464]
[1744071156711,80.61,79439.4573,0.0,0.91091,3e-05,10.21674]
[1744071160739,80.62,79435.6073,0.0,0.91076,3e-05,10.22915]
[1744071164767,80.63,79433.1544,0.0,0.91066,3e-05,10.23734]
[1744071165774,80.63,79432.6214,0.0,0.91064,3e-05,10.23911]
[1744071166781,80.63,79433.0023,0.0,0.91065,3e-05,10.23852]
[1744071167788,80.63,79432.4784,0.0,0.91062,3e-05,10.24024]
[1744071169802,80.63,79432.0143,0.0,0.9106,3e-05,10.24196]
[1744071170809,80.64,79428.0343,0.0,0.91048,3e-05,10.25241]
[1744071171816,80.64,79429.3125,0.0,0.91051,3e-05,10.24939]
[1744071172823,80.64,79430.1957,0.0,0.91054,3e-05,10.2474]
[1744071173830,80.64,79430.6779,0.0,0.91055,3e-05,10.24641]
[1744071174837,80.64,79429.9931,0.0,0.91053,3e-05,10.24837]
[1744071175844,80.64,79428.9922,0.0,0.91049,3e-05,10.25113]
[1744071177859,80.64,79429.6695,0.0,0.91051,3e-05,10.24984]
[1744071178866,80.64,79429.9327,0.0,0.91051,3e-05,10.24936]
[1744071179873,80.64,79429.3779,0.0,0.9105,3e-05,10.25086]
[1744071180880,80.64,79426.156,0.0,0.91039,3e-05,10.25917]
[1744071181887,80.65,79425.5482,0.0,0.91037,3e-05,10.26082]
[1744071182894,80.65,79426.6722,0.0,0.91041,3e-05,10.25805]
[1744071183901,80.65,79427.3774,0.0,0.91043,3e-05,10.25629]
[1744071184908,80.65,79425.9956,0.0,0.91038,3e-05,10.25994]
[1744071185915,80.65,79427.1817,0.0,0.91042,3e-05,10.25697]
[1744071186922,80.65,79426.5799,0.0,0.9104,3e-05,10.25859]
[1744071187924,80.65,79426.3042,0.0,0.91039,3e-05,10.25936]
[1744071188925,80.65,79425.5114,0.0,0.91037,3e-05,10.26142]
[1744071189926,80.65,79426.0765,0.0,0.91038,3e-05,10.26003]
[1744071190927,80.64,79428.2102,0.0,0.91047,3e-05,10.25306]
[1744071192929,80.63,79429.0972,0.0,0.91053,3e-05,10.24793]
[1744071193930,80.63,79425.6672,0.0,0.91042,3e-05,10.25686]
[1744071194931,80.63,79425.0033,0.0,0.9104,3e-05,10.25866]
[1744071195932,80.63,79423.8935,0.0,0.91036,3e-05,10.26155]
[1744071196933,80.63,79423.0435,0.0,0.91033,3e-05,10.26375]
[1744071197934,80.63,79422.8387,0.0,0.91033,3e-05,10.26428]
[1744071198936,80.63,79422.4371,0.0,0.91032,3e-05,10.2653]
[1744071199936,80.63,79418.2871,0.0,0.91018,3e-05,10.27595]
[1744071200937,80.63,79415.3034,0.0,0.91009,3e-05,10.28358]
[1744071202939,80.63,79414.8765,0.0,0.91008,3e-05,10.28462]
[1744071203940,80.63,79414.2665,0.0,0.91006,3e-05,10.28616]
[1744071205942,80.63,79413.4516,0.0,0.91003,3e-05,10.28818]
[1744071206635,80.63,79413.4516,0.0,0.91003,3e-05,10.28818]
[1744071207944,80.63,79400.1346,0.0,0.90962,3e-05,10.32181]
[1744071208945,80.62,79394.5197,0.0,0.90944,3e-05,10.33616]
[1744071210947,80.61,79393.7518,0.0,0.90944,3e-05,10.33596]
[1744071213950,80.6,79395.5028,0.0,0.90956,3e-05,10.32431]
[1744071215952,80.6,79394.7438,0.0,0.90955,3e-05,10.32509]
[1744071219148,80.59,79392.6252,0.0,0.90949,3e-05,10.33015]
[1744071220155,80.59,79390.9712,0.0,0.90944,3e-05,10.33437]
[1744071221958,80.59,79391.5123,0.0,0.90945,3e-05,10.33294]
[1744071223176,80.59,79393.8634,0.0,0.90953,3e-05,10.32683]
[1744071224183,80.59,79398.0492,0.0,0.90966,3e-05,10.31588]
[1744071225190,80.59,79398.8242,0.0,0.90969,3e-05,10.31371]
[1744071227204,80.59,79397.28,0.0,0.90964,3e-05,10.31752]
[1744071228211,80.59,79396.064,0.0,0.90961,3e-05,10.32057]
[1744071229218,80.59,79395.3939,0.0,0.90959,3e-05,10.32221]
[1744071231968,80.59,79393.7898,0.0,0.90954,3e-05,10.32616]
[1744071233254,80.59,79390.565,0.0,0.90944,3e-05,10.33424]
[1744071234261,80.59,79385.1551,0.0,0.90927,3e-05,10.34805]
[1744071235268,80.59,79381.5933,0.0,0.90915,3e-05,10.35709]
[1744071236275,80.59,79379.7733,0.0,0.9091,3e-05,10.36166]
[1744071237282,80.59,79385.18,0.0,0.90927,3e-05,10.34761]
[1744071238289,80.59,79389.8538,0.0,0.90942,3e-05,10.33547]
[1744071239296,80.59,79391.8346,0.0,0.90949,3e-05,10.33027]
[1744071240977,80.58,79394.057,0.0,0.90956,3e-05,10.32445]
[1744071243915,80.58,79394.1409,0.0,0.90956,3e-05,10.32392]
[1744071243945,80.58,79394.1409,0.0,0.90957,3e-05,10.32372]
[1744071244981,80.58,79416.7634,0.0,0.91029,3e-05,10.26536]
[1744071245339,80.58,79416.7634,0.0,0.91029,3e-05,10.2654]
[1744071246346,80.58,79428.0434,0.0,0.91064,3e-05,10.23651]
[1744071247353,80.58,79435.152,0.0,0.91087,3e-05,10.21835]
[1744071249131,80.58,79436.7358,0.0,0.91092,3e-05,10.21435]
[1744071252388,80.58,79439.1038,0.0,0.91099,3e-05,10.20865]
[1744071253899,80.58,79439.1038,0.0,0.91099,3e-05,10.20865]
[1744071253991,80.59,79447.3184,0.0,0.91124,3e-05,10.18772]
[1744071254142,80.59,79447.3184,0.0,0.91124,3e-05,10.18772]
[1744071254402,80.59,79447.3184,0.0,0.91124,3e-05,10.18786]
[1744071255409,80.59,79452.6313,0.0,0.91141,3e-05,10.17448]
[1744071258431,80.59,79454.461,0.0,0.91146,3e-05,10.17048]
[1744071259437,80.59,79456.629,0.0,0.91152,3e-05,10.1652]
[1744071260444,80.59,79464.1083,0.0,0.91175,3e-05,10.14637]
[1744071261451,80.59,79471.6183,0.0,0.91198,3e-05,10.12748]
[1744071262887,80.59,79471.6183,0.0,0.91198,3e-05,10.12748]
[1744071263135,80.6,79471.6183,0.0,0.91198,3e-05,10.1278]
[1744071263465,80.6,79471.6183,0.0,0.91198,3e-05,10.12813]
[1744071264472,80.61,79480.4405,0.0,0.91221,3e-05,10.10886]
[1744071267493,80.61,79476.6083,0.0,0.91209,3e-05,10.11907]
[1744071269507,80.61,79474.5933,0.0,0.91203,3e-05,10.12432]
[1744071274646,80.62,79476.1451,0.0,0.9121,3e-05,10.11644]
[1744071279577,80.62,79478.1867,0.0,0.91216,3e-05,10.11163]
[1744071284612,80.62,79478.4406,0.0,0.91216,3e-05,10.11133]
[1744071285619,80.62,79474.5585,0.0,0.91204,3e-05,10.12129]
[1744071287633,80.62,79478.2132,0.0,0.91216,3e-05,10.1121]
[1744071290654,80.62,79480.4132,0.0,0.91222,3e-05,10.10671]
[1744071294682,80.62,79483.0312,0.0,0.9123,3e-05,10.10037]
[1744071299717,80.62,79482.7071,0.0,0.91228,3e-05,10.10162]
[1744071303745,80.63,79488.7082,0.0,0.91245,3e-05,10.08782]
[1744071304752,80.63,79492.7081,0.0,0.91258,3e-05,10.07773]
[1744071305760,80.63,79487.5707,0.0,0.91242,3e-05,10.09095]
[1744071306766,80.63,79493.428,0.0,0.9126,3e-05,10.07619]
[1744071307774,80.63,79503.8259,0.0,0.91292,3e-05,10.0499]
[1744071308780,80.63,79508.1019,0.0,0.91305,3e-05,10.0392]
[1744071313815,80.66,79498.197,0.0,0.91268,3e-05,10.06915]
[1744071315829,80.67,79500.3228,0.0,0.91272,3e-05,10.06658]
[1744071316836,80.68,79502.8957,0.0,0.91278,3e-05,10.06149]
[1744071319059,80.68,79506.8675,0.0,0.91289,3e-05,10.05298]
[1744071320864,80.68,79513.051,0.0,0.91307,3e-05,10.03763]
[1744071324892,80.69,79509.3164,0.0,0.91294,3e-05,10.04893]
[1744071325899,80.7,79501.5006,0.0,0.91268,3e-05,10.07011]
[1744071329927,80.72,79497.8231,0.0,0.91251,3e-05,10.08391]
[1744071334962,80.73,79498.2098,0.0,0.91254,3e-05,10.08017]
[1744071335969,80.73,79496.1181,0.0,0.91247,3e-05,10.0856]
[1744071336976,80.73,79499.4253,0.0,0.91257,3e-05,10.07732]
[1744071337983,80.73,79503.687,0.0,0.9127,3e-05,10.0666]
[1744071341004,80.73,79509.1286,0.0,0.91287,3e-05,10.05319]
[1744071343018,80.73,79514.2257,0.0,0.91302,3e-05,10.04056]
[1744071344025,80.73,79511.6949,0.0,0.91294,3e-05,10.04712]
[1744071345032,80.73,79504.4092,0.0,0.91272,3e-05,10.06574]
[1744071346039,80.73,79498.8805,0.0,0.91254,3e-05,10.07991]
[1744071350067,80.74,79496.5259,0.0,0.91246,3e-05,10.08714]
[1744071351074,80.74,79492.8351,0.0,0.91234,3e-05,10.0966]
[1744071352081,80.74,79487.8426,0.0,0.91218,3e-05,10.10936]
[1744071354094,80.74,79483.5694,0.0,0.91205,3e-05,10.12035]
[1744071359099,80.74,79480.797,0.0,0.91196,3e-05,10.12761]
[1744071361101,80.74,79478.6085,0.0,0.91189,3e-05,10.13325]
[1744071364104,80.74,79476.5347,0.0,0.91183,3e-05,10.13861]
[1744071367107,80.74,79470.9692,0.0,0.91165,3e-05,10.15282]
[1744071368108,80.74,79462.3103,0.0,0.91138,3e-05,10.17489]
[1744071369109,80.74,79456.3003,0.0,0.91119,3e-05,10.19018]
[1744071374114,80.74,79460.8048,0.0,0.91134,3e-05,10.17837]
[1744071375118,80.74,79463.6876,0.0,0.91143,3e-05,10.17097]
[1744071378120,80.74,79466.3741,0.0,0.91151,3e-05,10.16402]
[1744071379121,80.74,79461.9524,0.0,0.91138,3e-05,10.17528]
[1744071380122,80.74,79454.8097,0.0,0.91115,3e-05,10.19346]
[1744071381123,80.74,79451.7735,0.0,0.91106,3e-05,10.20115]
[1744071382124,80.74,79455.5774,0.0,0.91118,3e-05,10.19135]
[1744071383125,80.74,79459.4474,0.0,0.9113,3e-05,10.18141]
[1744071384126,80.74,79461.8793,0.0,0.91138,3e-05,10.17516]
[1744071385202,80.74,79461.8793,0.0,0.91138,3e-05,10.17511]
[1744071386128,80.74,79463.8537,0.0,0.91144,3e-05,10.17003]
[1744071387129,80.74,79470.5277,0.0,0.91165,3e-05,10.15298]
[1744071388130,80.74,79480.9473,0.0,0.91197,3e-05,10.12644]
[1744071388277,80.74,79480.9473,0.0,0.91197,3e-05,10.12644]
[1744071388280,80.74,79480.9473,0.0,0.91197,3e-05,10.12644]
[1744071388338,80.74,79480.9473,0.0,0.91197,3e-05,10.1265]
[1744071389345,80.74,79487.5271,0.0,0.91218,3e-05,10.1098]
[1744071390352,80.74,79490.6771,0.0,0.91228,3e-05,10.10185]
[1744071392366,80.74,79493.3299,0.0,0.91239,3e-05,10.09111]
[1744071395137,80.74,79491.0791,0.0,0.91232,3e-05,10.097]
[1744071395388,80.74,79491.0791,0.0,0.91231,3e-05,10.09703]
[1744071397139,80.74,79466.5151,0.0,0.91155,3e-05,10.15965]
[1744071397418,80.74,79466.5151,0.0,0.91155,3e-05,10.15965]
[1744071398140,80.74,79458.5777,0.0,0.9113,3e-05,10.17987]
[1744071398409,80.74,79458.5777,0.0,0.9113,3e-05,10.17978]
[1744071399417,80.74,79448.0975,0.0,0.91097,3e-05,10.20644]
[1744071401144,80.74,79428.163,0.0,0.91034,3e-05,10.25756]
[1744071401430,80.74,79428.163,0.0,0.91034,3e-05,10.25755]
[1744071403075,80.74,79428.163,0.0,0.91034,3e-05,10.25755]
[1744071403081,80.74,79428.163,0.0,0.91034,3e-05,10.25755]
[1744071403146,80.74,79386.6711,0.0,0.90902,3e-05,10.3641]
[1744071405458,80.74,79379.0174,0.0,0.90878,3e-05,10.38349]
[1744071407472,80.73,79379.5984,0.0,0.9088,3e-05,10.38188]
[1744071408479,80.73,79385.2361,0.0,0.90898,3e-05,10.36719]
[1744071409486,80.73,79390.2765,0.0,0.90915,3e-05,10.35415]
[1744071410493,80.73,79395.8917,0.0,0.90933,3e-05,10.33965]
[1744071412507,80.73,79391.4017,0.0,0.90918,3e-05,10.35106]
[1744071414521,80.73,79389.2265,0.0,0.90912,3e-05,10.35627]
[1744071416535,80.73,79382.4537,0.0,0.90891,3e-05,10.37333]
[1744071417542,80.73,79377.8637,0.0,0.90876,3e-05,10.38496]
[1744071419556,80.73,79372.492,0.0,0.90859,3e-05,10.39836]
[1744071420563,80.73,79366.7151,0.0,0.90841,3e-05,10.41302]
[1744071423584,80.72,79369.8012,0.0,0.90852,3e-05,10.40436]
[1744071424591,80.72,79372.8602,0.0,0.90862,3e-05,10.39624]
[1744071425598,80.72,79369.9519,0.0,0.90853,3e-05,10.40356]
[1744071426605,80.72,79379.6479,0.0,0.90884,3e-05,10.37836]
[1744071431640,80.71,79380.3625,0.0,0.90888,3e-05,10.37559]
[1744071434661,80.71,79377.3553,0.0,0.90879,3e-05,10.38277]
[1744071436890,80.71,79376.8953,0.0,0.90878,3e-05,10.38351]
[1744071437682,80.71,79364.2986,0.0,0.90838,3e-05,10.41574]
[1744071438689,80.71,79356.2904,0.0,0.90812,3e-05,10.43614]
[1744071439837,80.71,79356.2904,0.0,0.90812,3e-05,10.43614]
[1744071440703,80.7,79351.8965,0.0,0.90799,3e-05,10.44687]
[1744071441710,80.7,79339.2919,0.0,0.90758,3e-05,10.47914]
[1744071442717,80.7,79336.6619,0.0,0.9075,3e-05,10.4856]
[1744071444731,80.7,79341.5574,0.0,0.90767,3e-05,10.47229]
[1744071445738,80.7,79347.5839,0.0,0.90787,3e-05,10.45638]
[1744071446745,80.7,79343.1407,0.0,0.90773,3e-05,10.46755]
[1744071451780,80.69,79342.2199,0.0,0.90775,3e-05,10.46414]
[1744071452787,80.69,79344.4343,0.0,0.90782,3e-05,10.45811]
[1744071453794,80.69,79346.7643,0.0,0.9079,3e-05,10.45178]
[1744071454801,80.68,79344.6199,0.0,0.90784,3e-05,10.45702]
[1744071457822,80.68,79341.4308,0.0,0.90774,3e-05,10.46434]
[1744071459836,80.68,79350.1917,0.0,0.90803,3e-05,10.44112]
[1744071461850,80.67,79352.9834,0.0,0.90813,3e-05,10.43336]
[1744071466885,80.67,79356.6589,0.0,0.90826,3e-05,10.42254]
[1744071467892,80.67,79351.1287,0.0,0.90809,3e-05,10.43656]
[1744071468899,80.67,79348.2687,0.0,0.908,3e-05,10.44367]
[1744071472929,80.66,79350.4621,0.0,0.90808,3e-05,10.4369]
[1744071473936,80.66,79353.1759,0.0,0.90817,3e-05,10.42964]
[1744071474943,80.66,79355.7759,0.0,0.90826,3e-05,10.42267]
[1744071478971,80.65,79359.3075,0.0,0.90839,3e-05,10.4126]
[1744071479978,80.65,79361.6675,0.0,0.90847,3e-05,10.40627]
[1744071482999,80.65,79358.677,0.0,0.90838,3e-05,10.41329]
[1744071484009,80.65,79354.477,0.0,0.90825,3e-05,10.42389]
[1744071489042,80.64,79354.0349,0.0,0.90825,3e-05,10.42378]
[1744071494077,80.64,79354.5769,0.0,0.90828,3e-05,10.42114]
[1744071496099,80.64,79351.9627,0.0,0.9082,3e-05,10.42736]
[1744071497106,80.63,79343.7365,0.0,0.90794,3e-05,10.44835]
[1744071499120,80.63,79339.2993,0.0,0.9078,3e-05,10.45924]
[1744071502141,80.63,79342.221,0.0,0.90791,3e-05,10.4508]
[1744071505162,80.62,79346.3376,0.0,0.90805,3e-05,10.43932]
[1744071507176,80.62,79351.9809,0.0,0.90824,3e-05,10.42423]
[1744071511204,80.62,79357.7311,0.0,0.90847,3e-05,10.40425]
[1744071512211,80.62,79359.9768,0.0,0.90854,3e-05,10.39825]
[1744071513218,80.61,79363.1096,0.0,0.90864,3e-05,10.38996]
[1744071517246,80.61,79369.0726,0.0,0.90884,3e-05,10.37384]
[1744071518253,80.61,79372.622,0.0,0.90896,3e-05,10.36452]
[1744071520084,80.61,79373.3607,0.0,0.90898,3e-05,10.36246]
[1744071521267,80.61,79385.689,0.0,0.90938,3e-05,10.33044]
[1744071522268,80.61,79400.5365,0.0,0.90986,3e-05,10.29216]
[1744071523270,80.61,79406.8381,0.0,0.91006,3e-05,10.27593]
[1744071524270,80.61,79416.1855,0.0,0.91035,3e-05,10.25193]
[1744071525271,80.61,79429.3301,0.0,0.91077,3e-05,10.21826]
[1744071526272,80.61,79433.5132,0.0,0.9109,3e-05,10.20761]
[1744071531277,80.61,79419.6656,0.0,0.91046,3e-05,10.2435]
[1744071532278,80.61,79413.6513,0.0,0.91027,3e-05,10.25895]
[1744071533279,80.61,79410.8312,0.0,0.91018,3e-05,10.26619]
[1744071534280,80.61,79408.2923,0.0,0.9101,3e-05,10.27269]
[1744071536282,80.61,79410.7853,0.0,0.91018,3e-05,10.26627]
[1744071537283,80.61,79414.0456,0.0,0.91028,3e-05,10.2579]
[1744071538284,80.61,79418.4414,0.0,0.91042,3e-05,10.24663]
[1744071539285,80.61,79420.5314,0.0,0.91049,3e-05,10.24129]
[1744071540286,80.61,79426.7137,0.0,0.91068,3e-05,10.22548]
[1744071541289,80.61,79432.3081,0.0,0.91086,3e-05,10.21121]
[1744071542289,80.61,79444.0081,0.0,0.91122,3e-05,10.18136]
[1744071543290,80.61,79451.5746,0.0,0.91146,3e-05,10.16215]
[1744071544291,80.61,79448.5946,0.0,0.91137,3e-05,10.16991]
[1744071547387,80.61,79447.1093,0.0,0.91132,3e-05,10.17396]
[1744071548295,80.61,79449.652,0.0,0.9114,3e-05,10.16743]
[1744071550297,80.61,79452.4988,0.0,0.91149,3e-05,10.16012]
[1744071555512,80.61,79449.1548,0.0,0.91138,3e-05,10.16859]
[1744071556520,80.61,79446.6228,0.0,0.9113,3e-05,10.17503]
[1744071558534,80.61,79442.9851,0.0,0.91119,3e-05,10.18424]
[1744071559541,80.61,79440.4043,0.0,0.91111,3e-05,10.19079]
[1744071563569,80.61,79443.702,0.0,0.91122,3e-05,10.18215]
[1744071564576,80.61,79448.752,0.0,0.91137,3e-05,10.16922]
[1744071565583,80.61,79451.6529,0.0,0.91147,3e-05,10.16178]
[1744071567597,80.61,79454.1654,0.0,0.91154,3e-05,10.15537]
[1744071568604,80.61,79457.665,0.0,0.91165,3e-05,10.14646]
[1744071569611,80.61,79465.155,0.0,0.91189,3e-05,10.12738]
[1744071570619,80.61,79469.0498,0.0,0.91201,3e-05,10.11748]
[1744071575654,80.61,79466.3365,0.0,0.91195,3e-05,10.12054]
[1744071576748,80.61,79466.3365,0.0,0.91195,3e-05,10.12054]
[1744071578332,80.62,79472.9487,0.0,0.91216,3e-05,10.1038]
[1744071579180,80.62,79472.9487,0.0,0.91216,3e-05,10.1038]
[1744071579682,80.62,79478.6672,0.0,0.91233,3e-05,10.08927]
[1744071580689,80.62,79489.7726,0.0,0.91268,3e-05,10.06098]
[1744071581696,80.62,79497.4711,0.0,0.91292,3e-05,10.0414]
[1744071582704,80.62,79501.9711,0.0,0.91306,3e-05,10.02998]
[1744071585724,80.62,79494.5437,0.0,0.91283,3e-05,10.04889]
[1744071586731,80.62,79492.3636,0.0,0.91276,3e-05,10.05443]
[1744071590759,80.61,79496.9731,0.0,0.91291,3e-05,10.04216]
[1744071592774,80.61,79503.6457,0.0,0.91312,3e-05,10.02523]
[1744071593780,80.61,79506.4562,0.0,0.9132,3e-05,10.01811]
[1744071598815,80.61,79505.1148,0.0,0.91316,3e-05,10.02165]
[1744071603850,80.61,79507.5413,0.0,0.91323,3e-05,10.01546]
[1744071604857,80.61,79509.938,0.0,0.91331,3e-05,10.00925]
[1744071606872,80.61,79514.0959,0.0,0.91344,3e-05,9.99846]
[1744071611906,80.61,79514.4191,0.0,0.91346,3e-05,9.99713]
[1744071612913,80.61,79523.1891,0.0,0.91373,3e-05,9.97481]
[1744071613920,80.61,79526.8856,0.0,0.91384,3e-05,9.96538]
[1744071616941,80.61,79530.8608,0.0,0.91397,3e-05,9.95518]
[1744071618285,80.61,79530.8608,0.0,0.91397,3e-05,9.95518]
[1744071618372,80.61,79542.7673,0.0,0.91433,3e-05,9.92502]
[1744071619962,80.61,79547.7273,0.0,0.91448,3e-05,9.91254]
[1744071620969,80.61,79552.2533,0.0,0.91462,3e-05,9.90114]
[1744071625175,80.61,79553.6744,0.0,0.91466,3e-05,9.89781]
[1744071626004,80.61,79566.5785,0.0,0.91505,3e-05,9.86531]
[1744071631039,80.61,79568.5314,0.0,0.91514,3e-05,9.85675]
[1744071633053,80.61,79570.8913,0.0,0.91521,3e-05,9.85102]
[1744071634060,80.62,79568.0973,0.0,0.91512,3e-05,9.8582]
[1744071635067,80.62,79573.9765,0.0,0.9153,3e-05,9.8435]
[1744071639096,80.62,79570.684,0.0,0.91519,3e-05,9.85224]
[1744071640103,80.62,79559.203,0.0,0.91484,3e-05,9.88125]
[1744071641110,80.62,79547.7968,0.0,0.91449,3e-05,9.91012]
[1744071642117,80.62,79550.0248,0.0,0.91456,3e-05,9.90456]
[1744071643124,80.62,79561.91,0.0,0.91492,3e-05,9.87463]
[1744071644131,80.62,79567.74,0.0,0.9151,3e-05,9.86002]
[1744071647152,80.62,79564.5217,0.0,0.915,3e-05,9.86841]
[1744071648159,80.62,79561.7864,0.0,0.91491,3e-05,9.8754]
[1744071653194,80.62,79561.7776,0.0,0.91491,3e-05,9.87581]
[1744071656215,80.62,79559.0957,0.0,0.91482,3e-05,9.88279]
[1744071658229,80.62,79555.1143,0.0,0.9147,3e-05,9.89295]
[1744071659236,80.62,79552.5266,0.0,0.91462,3e-05,9.89953]
[1744071662257,80.62,79549.5307,0.0,0.91453,3e-05,9.90719]
[1744071663266,80.62,79547.5395,0.0,0.91447,3e-05,9.91225]
[1744071665279,80.62,79543.8734,0.0,0.91436,3e-05,9.92153]
[1744071666286,80.62,79541.3185,0.0,0.91428,3e-05,9.92798]
[1744071667293,80.62,79538.6037,0.0,0.91419,3e-05,9.93484]
[1744071669311,80.62,79540.9204,0.0,0.91427,3e-05,9.92898]
[1744071670318,80.62,79545.4343,0.0,0.9144,3e-05,9.91755]
[1744071671325,80.62,79539.2666,0.0,0.91421,3e-05,9.93317]
[1744071672332,80.62,79543.3666,0.0,0.91434,3e-05,9.92282]
[1744071673339,80.62,79551.0905,0.0,0.91458,3e-05,9.90334]
[1744071674201,80.62,79551.0905,0.0,0.91458,3e-05,9.90334]
[1744071674346,80.63,79551.0905,0.0,0.91457,3e-05,9.90342]
[1744071675353,80.63,79561.8817,0.0,0.9149,3e-05,9.87623]
[1744071680391,80.63,79560.0334,0.0,0.91484,3e-05,9.88125]
[1744071685426,80.63,79560.484,0.0,0.91485,3e-05,9.88046]
[1744071689452,80.63,79539.0447,0.0,0.91419,3e-05,9.93486]
[1744071690453,80.63,79537.0593,0.0,0.91413,3e-05,9.93987]
[1744071691462,80.63,79536.8619,0.0,0.91416,3e-05,9.93621]
[1744071692455,80.63,79532.8966,0.0,0.91404,3e-05,9.94622]
[1744071693456,80.63,79528.0822,0.0,0.91389,3e-05,9.95837]
[1744071695458,80.63,79514.4165,0.0,0.91347,3e-05,9.99312]
[1744071697460,80.63,79503.2195,0.0,0.91312,3e-05,10.02178]
[1744071698461,80.63,79496.2211,0.0,0.9129,3e-05,10.03964]
[1744071700463,80.63,79490.6955,0.0,0.91273,3e-05,10.05388]
[1744071701464,80.63,79487.1955,0.0,0.91262,3e-05,10.0629]
[1744071702465,80.63,79473.2714,0.0,0.91218,3e-05,10.09844]
[1744071703466,80.63,79466.7269,0.0,0.91198,3e-05,10.11516]
[1744071704467,80.63,79472.1369,0.0,0.91215,3e-05,10.1014]
[1744071707470,80.63,79467.1359,0.0,0.912,3e-05,10.11377]
[1744071708471,80.63,79470.1034,0.0,0.91209,3e-05,10.10598]
[1744071709472,80.63,79472.4592,0.0,0.91217,3e-05,10.09977]
[1744071710473,80.63,79477.1892,0.0,0.91232,3e-05,10.08754]
[1744071711475,80.63,79479.9605,0.0,0.91241,3e-05,10.08032]
[1744071712476,80.63,79484.5868,0.0,0.91255,3e-05,10.06839]
[1744071713477,80.63,79492.7459,0.0,0.91281,3e-05,10.04751]
[1744071714478,80.63,79506.5259,0.0,0.91323,3e-05,10.01241]
[1744071715479,80.63,79520.0864,0.0,0.91365,3e-05,9.97798]
[1744071716480,80.63,79537.9764,0.0,0.9142,3e-05,9.93271]
[1744071717481,80.63,79547.3076,0.0,0.91449,3e-05,9.9092]
[1744071719483,80.63,79550.7501,0.0,0.91459,3e-05,9.90074]
[1744071722486,80.63,79556.4821,0.0,0.91476,3e-05,9.88666]
[1744071723487,80.63,79553.1393,0.0,0.91466,3e-05,9.89515]
[1744071724700,80.63,79544.8293,0.0,0.9144,3e-05,9.9162]
[1744071726714,80.63,79547.1141,0.0,0.91447,3e-05,9.91047]
[1744071729735,80.63,79545.1352,0.0,0.91441,3e-05,9.91553]
[1744071734770,80.63,79547.0437,0.0,0.91447,3e-05,9.91079]
[1744071738798,80.63,79549.5729,0.0,0.91454,3e-05,9.90448]
[1744071739805,80.63,79543.6329,0.0,0.91436,3e-05,9.91951]
[1744071743833,80.63,79541.2108,0.0,0.91429,3e-05,9.92563]
[1744071744840,80.63,79537.5231,0.0,0.91417,3e-05,9.93495]
[1744071746854,80.63,79535.4754,0.0,0.91411,3e-05,9.9401]
[1744071748868,80.63,79538.3067,0.0,0.9142,3e-05,9.9329]
[1744071753903,80.63,79538.0732,0.0,0.91422,3e-05,9.92932]
[1744071756924,80.63,79543.0821,0.0,0.91438,3e-05,9.91664]
[1744071757931,80.63,79537.6691,0.0,0.91421,3e-05,9.93033]
[1744071761960,80.63,79534.1274,0.0,0.9141,3e-05,9.93923]
[1744071763974,80.63,79536.503,0.0,0.91418,3e-05,9.93319]
[1744071765988,80.63,79539.3239,0.0,0.91426,3e-05,9.92606]
[1744071766995,80.63,79542.6223,0.0,0.91436,3e-05,9.91775]
[1744071768007,80.63,79549.2722,0.0,0.91457,3e-05,9.90096]
[1744071770018,80.63,79546.9522,0.0,0.91449,3e-05,9.90686]
[1744071771092,80.63,79546.9522,0.0,0.91449,3e-05,9.90686]
[1744071773043,80.63,79554.2233,0.0,0.91472,3e-05,9.88862]
[1744071775057,80.63,79550.9449,0.0,0.91461,3e-05,9.89698]
[1744071776064,80.63,79548.2248,0.0,0.91453,3e-05,9.90387]
[1744071777071,80.63,79545.3109,0.0,0.91444,3e-05,9.91127]
[1744071779085,80.63,79548.095,0.0,0.91453,3e-05,9.90429]
[1744071783113,80.63,79550.8566,0.0,0.91461,3e-05,9.89746]
[1744071787141,80.63,79546.7425,0.0,0.91448,3e-05,9.90799]
[1744071792176,80.63,79543.7334,0.0,0.91439,3e-05,9.91564]
[1744071793183,80.63,79531.9834,0.0,0.91403,3e-05,9.94533]
[1744071794190,80.63,79524.7997,0.0,0.91381,3e-05,9.96348]
[1744071799225,80.63,79525.2865,0.0,0.91383,3e-05,9.96198]
[1744071802246,80.63,79528.1066,0.0,0.91392,3e-05,9.95468]
[1744071807281,80.63,79528.8222,0.0,0.91394,3e-05,9.95265]
[1744071812316,80.63,79526.4192,0.0,0.9139,3e-05,9.95435]
[1744071813323,80.63,79522.8605,0.0,0.91379,3e-05,9.96331]
[1744071816344,80.63,79519.5387,0.0,0.91369,3e-05,9.97153]
[1744071819365,80.63,79517.246,0.0,0.91362,3e-05,9.97711]
[1744071824400,80.63,79519.3342,0.0,0.91369,3e-05,9.97141]
[1744071826414,80.62,79515.4964,0.0,0.91358,3e-05,9.98096]
[1744071827421,80.62,79513.0194,0.0,0.9135,3e-05,9.98715]
[1744071832456,80.62,79507.9214,0.0,0.91335,3e-05,9.99956]
[1744071833463,80.62,79505.226,0.0,0.91327,3e-05,10.00638]
[1744071834470,80.62,79499.576,0.0,0.91309,3e-05,10.02059]
[1744071836484,80.62,79497.3555,0.0,0.91303,3e-05,10.02617]
[1744071839505,80.62,79501.1172,0.0,0.91314,3e-05,10.01653]
[1744071840512,80.62,79503.4112,0.0,0.91321,3e-05,10.01067]
[1744071845548,80.62,79506.9774,0.0,0.91333,3e-05,10.00098]
[1744071846554,80.62,79504.3153,0.0,0.91325,3e-05,10.00762]
[1744071847561,80.62,79506.6261,0.0,0.91332,3e-05,10.00164]
[1744071849575,80.61,79504.5559,0.0,0.91326,3e-05,10.00665]
[1744071852596,80.61,79507.867,0.0,0.91337,3e-05,9.9979]
[1744071854610,80.61,79512.1824,0.0,0.9135,3e-05,9.98671]
[1744071855617,80.61,79503.0324,0.0,0.91322,3e-05,10.00983]
[1744071858625,80.61,79496.8586,0.0,0.91304,3e-05,10.02512]
[1744071859628,80.61,79487.2325,0.0,0.91274,3e-05,10.04943]
[1744071860629,80.61,79484.5518,0.0,0.91266,3e-05,10.05605]
[1744071862631,80.61,79488.1448,0.0,0.91278,3e-05,10.04652]
[1744071865634,80.6,79490.612,0.0,0.91286,3e-05,10.0397]
[1744071866635,80.6,79499.3102,0.0,0.91313,3e-05,10.01743]
[1744071867636,80.6,79503.826,0.0,0.91327,3e-05,10.00582]
[1744071868637,80.6,79500.8331,0.0,0.91318,3e-05,10.01329]
[1744071870639,80.6,79506.4791,0.0,0.91336,3e-05,9.9987]
[1744071871640,80.6,79503.5434,0.0,0.9133,3e-05,10.00189]
[1744071873642,80.6,79497.1708,0.0,0.9131,3e-05,10.01783]
[1744071875644,80.6,79499.8699,0.0,0.91319,3e-05,10.01069]
[1744071876645,80.6,79502.9618,0.0,0.91329,3e-05,10.00271]
[1744071878647,80.6,79499.4014,0.0,0.91318,3e-05,10.01151]
[1744071881650,80.59,79504.5116,0.0,0.91334,3e-05,9.99815]
[1744071882651,80.59,79495.6509,0.0,0.91307,3e-05,10.02054]
[1744071883652,80.59,79492.7879,0.0,0.91298,3e-05,10.02767]
[1744071886655,80.59,79487.6039,0.0,0.91283,3e-05,10.04038]
[1744071887656,80.59,79476.1077,0.0,0.91247,3e-05,10.06945]
[1744071888657,80.59,79472.015,0.0,0.91235,3e-05,10.07965]
[1744071890659,80.59,79468.9854,0.0,0.91226,3e-05,10.08713]
[1744071891869,80.59,79465.7861,0.0,0.91216,3e-05,10.09512]
[1744071892876,80.59,79458.7637,0.0,0.91194,3e-05,10.11295]
[1744071895898,80.58,79454.8029,0.0,0.91182,3e-05,10.12275]
[1744071896905,80.58,79459.8061,0.0,0.91198,3e-05,10.10987]
[1744071900933,80.58,79456.1916,0.0,0.91188,3e-05,10.11814]
[1744071904961,80.58,79453.2192,0.0,0.91179,3e-05,10.12504]
[1744071910679,80.57,79443.8546,0.0,0.91151,3e-05,10.14824]
[1744071912011,80.57,79437.6119,0.0,0.91131,3e-05,10.16382]
[1744071913018,80.57,79429.7119,0.0,0.91107,3e-05,10.18383]
[1744071914025,80.57,79423.7816,0.0,0.91088,3e-05,10.1988]
[1744071919060,80.56,79423.0803,0.0,0.91087,3e-05,10.19942]
[1744071923088,80.56,79425.4529,0.0,0.91096,3e-05,10.19234]
[1744071925104,80.56,79422.9678,0.0,0.91089,3e-05,10.19822]
[1744071929132,80.55,79427.4988,0.0,0.91105,3e-05,10.18534]
[1744071930139,80.55,79430.4246,0.0,0.91114,3e-05,10.17746]
[1744071933160,80.55,79427.5946,0.0,0.91109,3e-05,10.17989]
[1744071935174,80.54,79423.84,0.0,0.91098,3e-05,10.18889]
[1744071937188,80.54,79428.8508,0.0,0.91115,3e-05,10.17529]
[1744071939202,80.52,79432.1645,0.0,0.91132,3e-05,10.16137]
[1744071940209,80.51,79434.334,0.0,0.91139,3e-05,10.15557]
[1744071941216,80.51,79440.9994,0.0,0.9116,3e-05,10.13826]
[1744071944237,80.5,79432.0737,0.0,0.91135,3e-05,10.15881]
[1744071945246,80.5,79420.8305,0.0,0.91099,3e-05,10.18738]
[1744071946253,80.5,79410.8343,0.0,0.91068,3e-05,10.21292]
[1744071947260,80.5,79400.7643,0.0,0.91036,3e-05,10.23874]
[1744071948267,80.5,79394.9629,0.0,0.91018,3e-05,10.2536]
[1744071950281,80.5,79403.9104,0.0,0.91046,3e-05,10.23055]
[1744071951288,80.5,79410.0354,0.0,0.91066,3e-05,10.2148]
[1744071952295,80.5,79412.2054,0.0,0.91072,3e-05,10.20923]
[1744071957330,80.5,79412.1197,0.0,0.91073,3e-05,10.20911]
[1744071958337,80.5,79403.9986,0.0,0.91047,3e-05,10.22986]
[1744071960351,80.5,79393.8999,0.0,0.91015,3e-05,10.25552]
[1744071961358,80.5,79390.0899,0.0,0.91003,3e-05,10.26516]
[1744071963372,80.49,79388.9763,0.0,0.91,3e-05,10.26773]
[1744071964379,80.49,79398.1377,0.0,0.91029,3e-05,10.24403]
[1744071965386,80.49,79404.1477,0.0,0.91049,3e-05,10.22846]
[1744071968407,80.49,79399.842,0.0,0.91035,3e-05,10.23916]
[1744071969414,80.49,79396.252,0.0,0.91024,3e-05,10.24823]
[1744071970421,80.49,79390.6234,0.0,0.91006,3e-05,10.26254]
[1744071971428,80.49,79386.5176,0.0,0.90994,3e-05,10.27292]
[1744071972435,80.49,79379.9207,0.0,0.90973,3e-05,10.28971]
[1744071975456,80.49,79382.5504,0.0,0.90982,3e-05,10.28235]
[1744071979484,80.48,79388.3094,0.0,0.91001,3e-05,10.26683]
[1744071980493,80.48,79393.1594,0.0,0.91017,3e-05,10.25421]
[1744071981502,80.48,79399.0945,0.0,0.91036,3e-05,10.23885]
[1744071982508,80.48,79407.1059,0.0,0.91061,3e-05,10.21813]
[1744071983515,80.48,79402.1254,0.0,0.91046,3e-05,10.23082]
[1744071987543,80.48,79398.3012,0.0,0.91034,3e-05,10.24015]
[1744071988550,80.48,79390.1774,0.0,0.91008,3e-05,10.2609]
[1744071991571,80.48,79393.0736,0.0,0.91021,3e-05,10.24882]
[1744071993585,80.47,79388.3376,0.0,0.91006,3e-05,10.26071]
[1744071994592,80.47,79390.8976,0.0,0.91016,3e-05,10.25253]
[1744071995599,80.46,79387.6977,0.0,0.91008,3e-05,10.25919]
[1744071998620,80.45,79388.8419,0.0,0.91014,3e-05,10.25443]
[1744071999627,80.45,79401.4488,0.0,0.91054,3e-05,10.22189]
[1744072000634,80.45,79403.9688,0.0,0.91062,3e-05,10.21537]
[1744072001641,80.45,79415.4035,0.0,0.91098,3e-05,10.18594]
[1744072004662,80.45,79416.616,0.0,0.91103,3e-05,10.18225]
[1744072005669,80.45,79426.926,0.0,0.91136,3e-05,10.15545]
[1744072007683,80.44,79429.9395,0.0,0.91146,3e-05,10.14707]
[1744072009697,80.44,79423.71,0.0,0.91127,3e-05,10.16266]
[1744072010704,80.44,79417.2358,0.0,0.91107,3e-05,10.17907]
[1744072013725,80.44,79419.6788,0.0,0.91115,3e-05,10.17219]
[1744072014733,80.44,79416.4776,0.0,0.91105,3e-05,10.1802]
[1744072019768,80.43,79421.4611,0.0,0.91122,3e-05,10.16641]
[1744072021782,80.43,79423.7063,0.0,0.9113,3e-05,10.16029]
[1744072023792,80.43,79416.5224,0.0,0.91108,3e-05,10.17833]
[1744072026795,80.43,79407.9654,0.0,0.91081,3e-05,10.19966]
[1744072027796,80.42,79400.9472,0.0,0.91059,3e-05,10.21744]
[1744072028797,80.42,79395.1898,0.0,0.91041,3e-05,10.23197]
[1744072029798,80.42,79400.4206,0.0,0.91058,3e-05,10.21824]
[1744072030799,80.42,79403.9553,0.0,0.9107,3e-05,10.2089]
[1744072031800,80.42,79391.1383,0.0,0.91029,3e-05,10.24158]
[1744072032801,80.42,79386.0046,0.0,0.91013,3e-05,10.25449]
[1744072034803,80.42,79389.3246,0.0,0.91025,3e-05,10.24531]
[1744072035804,80.41,79391.7301,0.0,0.91033,3e-05,10.23882]
[1744072038807,80.41,79396.0908,0.0,0.91048,3e-05,10.22673]
[1744072039808,80.41,79399.3308,0.0,0.91058,3e-05,10.21812]
[1744072043812,80.4,79393.9723,0.0,0.91042,3e-05,10.23084]
[1744072045814,80.4,79402.6247,0.0,0.91071,3e-05,10.20805]
[1744072046815,80.4,79407.8557,0.0,0.91087,3e-05,10.19437]
[1744072047816,80.4,79399.5857,0.0,0.91062,3e-05,10.21538]
[1744072048817,80.4,79391.1181,0.0,0.91035,3e-05,10.23689]
[1744072049818,80.4,79387.0764,0.0,0.91022,3e-05,10.24699]
[1744072051820,80.39,79389.9073,0.0,0.91035,3e-05,10.23493]
[1744072055034,80.39,79387.2954,0.0,0.91028,3e-05,10.24047]
[1744072060069,80.38,79386.732,0.0,0.91028,3e-05,10.24045]
[1744072062083,80.38,79391.6904,0.0,0.91045,3e-05,10.22713]
[1744072066111,80.37,79394.1142,0.0,0.91054,3e-05,10.21981]
[1744072070139,80.37,79389.8908,0.0,0.91042,3e-05,10.22959]
[1744072075174,80.36,79387.3062,0.0,0.91035,3e-05,10.23483]
[1744072078195,80.36,79384.7778,0.0,0.91028,3e-05,10.24047]
[1744072081216,80.35,79381.1821,0.0,0.91018,3e-05,10.24883]
[1744072083230,80.35,79378.9236,0.0,0.91011,3e-05,10.25402]
[1744072088265,80.34,79372.7292,0.0,0.90993,3e-05,10.26838]
[1744072089809,80.34,79372.7292,0.0,0.90993,3e-05,10.26838]
[1744072092293,80.34,79364.7776,0.0,0.90969,3e-05,10.28765]
[1744072093300,80.34,79358.8141,0.0,0.9095,3e-05,10.30285]
[1744072094953,80.34,79358.0172,0.0,0.90948,3e-05,10.30469]
[1744072100349,80.33,79358.4898,0.0,0.90951,3e-05,10.3022]
[1744072103370,80.33,79360.9264,0.0,0.9096,3e-05,10.29531]
[1744072104377,80.33,79364.5119,0.0,0.90971,3e-05,10.28587]
[1744072105384,80.33,79366.9523,0.0,0.90979,3e-05,10.27939]
[1744072108407,80.32,79369.3369,0.0,0.90987,3e-05,10.27275]
[1744072110419,80.32,79374.8935,0.0,0.91006,3e-05,10.25813]
[1744072112433,80.32,79377.7461,0.0,0.91018,3e-05,10.24634]
[1744072117468,80.32,79378.6499,0.0,0.91022,3e-05,10.24342]
[1744072119485,80.32,79376.2386,0.0,0.91014,3e-05,10.24938]
[1744072120492,80.32,79373.6584,0.0,0.91006,3e-05,10.2559]
[1744072125527,80.31,79374.3466,0.0,0.91009,3e-05,10.25346]
[1744072130562,80.31,79375.0049,0.0,0.91012,3e-05,10.25112]
[1744072135597,80.31,79379.1634,0.0,0.91026,3e-05,10.2398]
[1744072137611,80.31,79383.5208,0.0,0.9104,3e-05,10.22838]
[1744072139625,80.31,79384.9553,0.0,0.91045,3e-05,10.22452]
[1744072140632,80.31,79361.6609,0.0,0.90971,3e-05,10.28455]
[1744072141639,80.31,79352.4009,0.0,0.90941,3e-05,10.30842]
[1744072142646,80.31,79345.7781,0.0,0.9092,3e-05,10.32547]
[1744072143653,80.31,79342.1617,0.0,0.90908,3e-05,10.33476]
[1744072144557,80.31,79342.1617,0.0,0.90908,3e-05,10.33476]
[1744072145667,80.31,79357.2421,0.0,0.90957,3e-05,10.29572]
[1744072146674,80.31,79368.6293,0.0,0.90993,3e-05,10.26631]
[1744072148688,80.3,79375.6512,0.0,0.91016,3e-05,10.24804]
[1744072149695,80.3,79382.0535,0.0,0.91036,3e-05,10.23144]
[1744072150702,80.3,79384.5497,0.0,0.91044,3e-05,10.2249]
[1744072151709,80.3,79380.5301,0.0,0.91032,3e-05,10.23517]
[1744072153723,80.3,79382.9697,0.0,0.9104,3e-05,10.22869]
[1744072155042,80.3,79383.0952,0.0,0.9104,3e-05,10.22827]
[1744072155483,80.3,79383.0952,0.0,0.9104,3e-05,10.22827]
[1744072156138,80.3,79383.0952,0.0,0.9104,3e-05,10.22816]
[1744072156744,80.3,79383.0952,0.0,0.91041,3e-05,10.22803]
[1744072157751,80.3,79371.5771,0.0,0.91004,3e-05,10.25761]
[1744072161779,80.3,79374.6773,0.0,0.91014,3e-05,10.24909]
[1744072166814,80.3,79379.155,0.0,0.91029,3e-05,10.23696]
[1744072168065,80.29,79380.7125,0.0,0.91034,3e-05,10.23284]
[1744072168828,80.29,79380.7125,0.0,0.91035,3e-05,10.23275]
[1744072173863,80.29,79383.0642,0.0,0.91046,3e-05,10.22208]
[1744072176884,80.29,79387.1568,0.0,0.91059,3e-05,10.21134]
[1744072179905,80.29,79391.0511,0.0,0.91072,3e-05,10.20115]
[1744072181390,80.29,79390.1109,0.0,0.91069,3e-05,10.2035]
[1744072181396,80.29,79390.1109,0.0,0.91069,3e-05,10.2035]
[1744072181919,80.29,79390.1109,0.0,0.91069,3e-05,10.20342]
[1744072182926,80.29,79382.9639,0.0,0.91046,3e-05,10.22175]
[1744072183935,80.29,79380.6738,0.0,0.91039,3e-05,10.22755]
[1744072184942,80.29,79378.6102,0.0,0.91032,3e-05,10.23277]
[1744072185949,80.29,79377.3102,0.0,0.91028,3e-05,10.23603]
[1744072186956,80.29,79378.7362,0.0,0.91033,3e-05,10.23225]
[1744072187958,80.29,79381.1089,0.0,0.91041,3e-05,10.22604]
[1744072188959,80.29,79379.6538,0.0,0.91036,3e-05,10.2297]
[1744072189960,80.29,79375.7377,0.0,0.91024,3e-05,10.2397]
[1744072190961,80.29,79374.3498,0.0,0.9102,3e-05,10.24316]
[1744072191962,80.29,79372.9348,0.0,0.91015,3e-05,10.2467]
[1744072193964,80.28,79335.144,0.0,0.90894,3e-05,10.34417]
[1744072194966,80.28,79335.7625,0.0,0.90896,3e-05,10.34242]
[1744072195850,80.28,79335.7625,0.0,0.90896,3e-05,10.34242]
[1744072195949,80.28,79335.7625,0.0,0.90896,3e-05,10.34227]
[1744072197968,80.28,79335.078,0.0,0.90895,3e-05,10.34374]
[1744072199970,80.28,79333.9528,0.0,0.90891,3e-05,10.34635]
[1744072201972,80.28,79334.7811,0.0,0.90894,3e-05,10.34389]
[1744072204574,80.28,79335.0336,0.0,0.90895,3e-05,10.34308]
[1744072204759,80.28,79335.0336,0.0,0.90895,3e-05,10.34304]
[1744072206978,80.28,79325.4349,0.0,0.90864,3e-05,10.36795]
[1744072207979,80.28,79239.582,0.0,0.90583,3e-05,10.59141]
[1744072211985,80.27,79230.9309,0.0,0.90555,3e-05,10.61343]
[1744072212986,80.27,79224.4362,0.0,0.90534,3e-05,10.63025]
[1744072214988,80.27,79213.5594,0.0,0.90498,3e-05,10.65833]
[1744072215989,80.27,79199.6569,0.0,0.90452,3e-05,10.69455]
[1744072217991,80.27,79207.8935,0.0,0.9048,3e-05,10.67243]
[1744072220312,80.26,79208.6782,0.0,0.90483,3e-05,10.66999]
[1744072220316,80.26,79208.6782,0.0,0.90483,3e-05,10.66999]
[1744072220994,80.26,79209.7008,0.0,0.90487,3e-05,10.66712]
[1744072222996,80.26,79209.0655,0.0,0.90485,3e-05,10.66843]
[1744072223997,80.25,79205.0895,0.0,0.90474,3e-05,10.6769]
[1744072224998,80.24,79203.2804,0.0,0.90471,3e-05,10.67965]
[1744072225999,80.24,79199.5185,0.0,0.90458,3e-05,10.68932]
[1744072227000,80.24,79196.6855,0.0,0.90449,3e-05,10.69655]
[1744072229002,80.24,79187.6702,0.0,0.90419,3e-05,10.71978]
[1744072230007,80.24,79181.4102,0.0,0.90399,3e-05,10.73598]
[1744072231008,80.24,79177.6968,0.0,0.9039,3e-05,10.74125]
[1744072232016,80.24,79173.0068,0.0,0.90374,3e-05,10.7533]
[1744072233017,80.23,79164.7846,0.0,0.90347,3e-05,10.77464]
[1744072234018,80.23,79166.9034,0.0,0.90354,3e-05,10.76872]
[1744072235019,80.23,79171.0683,0.0,0.90369,3e-05,10.75742]
[1744072236021,80.23,79176.2526,0.0,0.90387,3e-05,10.74346]
[1744072238022,80.23,79171.3756,0.0,0.90371,3e-05,10.75604]
[1744072239023,80.23,79166.4881,0.0,0.90354,3e-05,10.76877]
[1744072239690,80.23,79166.4881,0.0,0.90354,3e-05,10.76877]
[1744072239782,80.23,79166.4881,0.0,0.90355,3e-05,10.76859]
[1744072241025,80.23,79158.3138,0.0,0.90327,3e-05,10.78996]
[1744072241247,80.23,79158.3138,0.0,0.90327,3e-05,10.78996]
[1744072247031,80.22,79162.6469,0.0,0.90344,3e-05,10.77705]
[1744072247175,80.22,79162.6469,0.0,0.90344,3e-05,10.77705]
[1744072248032,80.22,79172.059,0.0,0.90376,3e-05,10.75209]
[1744072249425,80.22,79175.0924,0.0,0.90386,3e-05,10.74383]
[1744072251035,80.22,79169.9063,0.0,0.90369,3e-05,10.75735]
[1744072253037,80.22,79153.7626,0.0,0.90315,3e-05,10.79965]
[1744072254038,80.21,79141.744,0.0,0.90274,3e-05,10.83124]
[1744072255039,80.21,79128.0417,0.0,0.90227,3e-05,10.86734]
[1744072255622,80.21,79128.0417,0.0,0.90227,3e-05,10.86734]
[1744072255623,80.21,79128.0417,0.0,0.90227,3e-05,10.86734]
[1744072256474,80.21,79119.5829,0.0,0.90199,3e-05,10.88936]
[1744072259495,80.21,79116.1181,0.0,0.90188,3e-05,10.89795]
[1744072262051,80.21,79123.4281,0.0,0.90213,3e-05,10.87821]
[1744072263051,80.21,79136.6381,0.0,0.90259,3e-05,10.84311]
[1744072263524,80.21,79136.6381,0.0,0.90259,3e-05,10.84307]
[1744072264750,80.21,79136.6381,0.0,0.90259,3e-05,10.84307]
[1744072265538,80.21,79162.3427,0.0,0.90346,3e-05,10.77511]
[1744072270573,80.21,79164.0788,0.0,0.90352,3e-05,10.77046]
[1744072273061,80.21,79169.7349,0.0,0.90371,3e-05,10.75555]
[1744072275608,80.21,79173.1563,0.0,0.90382,3e-05,10.74658]
[1744072276615,80.21,79169.4263,0.0,0.9037,3e-05,10.7562]
[1744072277622,80.2,79172.2046,0.0,0.9038,3e-05,10.74866]
[1744072282785,80.2,79173.428,0.0,0.90385,3e-05,10.74477]
[1744072282876,80.2,79173.428,0.0,0.90385,3e-05,10.74466]
[1744072283664,80.2,79157.0176,0.0,0.9033,3e-05,10.7878]
[1744072284671,80.2,79146.3957,0.0,0.90294,3e-05,10.81572]
[1744072285678,80.2,79148.8157,0.0,0.90302,3e-05,10.80916]
[1744072286685,80.2,79143.6247,0.0,0.90285,3e-05,10.82274]
[1744072287692,80.2,79149.8647,0.0,0.90306,3e-05,10.8061]
[1744072289706,80.2,79154.5311,0.0,0.90322,3e-05,10.79353]
[1744072291720,80.2,79157.4467,0.0,0.90335,3e-05,10.7814]
[1744072292729,80.19,79159.9614,0.0,0.90344,3e-05,10.77467]
[1744072295749,80.19,79156.979,0.0,0.90334,3e-05,10.78222]
[1744072296756,80.19,79153.5407,0.0,0.90323,3e-05,10.79103]
[1744072301791,80.19,79156.2387,0.0,0.90334,3e-05,10.78259]
[1744072302799,80.19,79162.2942,0.0,0.90355,3e-05,10.76639]
[1744072303805,80.18,79166.6542,0.0,0.9037,3e-05,10.75468]
[1744072304812,80.18,79171.3774,0.0,0.90386,3e-05,10.74222]
[1744072305819,80.18,79188.8946,0.0,0.90445,3e-05,10.69605]
[1744072307834,80.18,79193.0768,0.0,0.90459,3e-05,10.68481]
[1744072309848,80.18,79197.2356,0.0,0.90473,3e-05,10.67369]
[1744072310855,80.18,79204.5029,0.0,0.90497,3e-05,10.65454]
[1744072311862,80.18,79212.4828,0.0,0.90524,3e-05,10.63353]
[1744072314883,80.18,79216.1909,0.0,0.90537,3e-05,10.62326]
[1744072319918,80.17,79216.9759,0.0,0.90541,3e-05,10.61997]
[1744072324955,80.16,79221.8781,0.0,0.90562,3e-05,10.60373]
[1744072325962,80.16,79228.0911,0.0,0.90583,3e-05,10.58724]
[1744072327975,80.15,79220.1082,0.0,0.90559,3e-05,10.6059]
[1744072328982,80.15,79202.3386,0.0,0.905,3e-05,10.65248]
[1744072329989,80.15,79190.9709,0.0,0.90462,3e-05,10.68232]
[1744072330996,80.15,79197.0309,0.0,0.90482,3e-05,10.66631]
[1744072332005,80.15,79199.9676,0.0,0.90492,3e-05,10.65856]
[1744072333013,80.15,79207.7136,0.0,0.90518,3e-05,10.63822]
[1744072334020,80.15,79220.5834,0.0,0.90561,3e-05,10.60444]
[1744072337041,80.15,79214.749,0.0,0.90541,3e-05,10.61976]
[1744072338048,80.14,79212.5445,0.0,0.90534,3e-05,10.62522]
[1744072343083,80.12,79213.1371,0.0,0.90542,3e-05,10.6189]
[1744072345098,80.12,79207.7045,0.0,0.90524,3e-05,10.6326]
[1744072346105,80.12,79201.4386,0.0,0.90504,3e-05,10.64885]
[1744072348119,80.12,79205.3569,0.0,0.90517,3e-05,10.63815]
[1744072349126,80.12,79207.5634,0.0,0.90525,3e-05,10.63213]
[1744072350133,80.11,79200.7289,0.0,0.90502,3e-05,10.64986]
[1744072351140,80.11,79196.5852,0.0,0.90492,3e-05,10.65631]
[1744072353146,80.11,79199.0871,0.0,0.90501,3e-05,10.64912]
[1744072355148,80.11,79191.0641,0.0,0.90475,3e-05,10.66961]
[1744072356149,80.11,79185.8549,0.0,0.90458,3e-05,10.68305]
[1744072359152,80.1,79188.317,0.0,0.90467,3e-05,10.67589]
[1744072360153,80.1,79175.6066,0.0,0.90424,3e-05,10.70925]
[1744072361154,80.1,79169.5066,0.0,0.90404,3e-05,10.72519]
[1744072362155,80.1,79167.1262,0.0,0.90396,3e-05,10.7313]
[1744072363156,80.1,79152.7707,0.0,0.90348,3e-05,10.76909]
[1744072364157,80.1,79150.467,0.0,0.9034,3e-05,10.77505]
[1744072366159,80.1,79147.8904,0.0,0.90332,3e-05,10.78158]
[1744072369162,80.1,79150.464,0.0,0.90341,3e-05,10.77427]
[1744072371164,80.09,79142.212,0.0,0.90314,3e-05,10.79558]
[1744072372165,80.09,79133.6209,0.0,0.90285,3e-05,10.81801]
[1744072376169,80.09,79101.7921,0.0,0.90177,3e-05,10.90121]
[1744072377126,80.09,79101.7921,0.0,0.90177,3e-05,10.90121]
[1744072377170,80.09,79096.323,0.0,0.90159,3e-05,10.91555]
[1744072378171,80.09,79099.3286,0.0,0.90169,3e-05,10.90739]
[1744072379172,80.08,79094.9739,0.0,0.90155,3e-05,10.91877]
[1744072381174,80.08,79100.8357,0.0,0.90175,3e-05,10.90283]
[1744072382175,80.08,79110.6579,0.0,0.90209,3e-05,10.87662]
[1744072387180,80.08,79124.4044,0.0,0.90257,3e-05,10.83912]
[1744072388181,80.08,79131.5171,0.0,0.90282,3e-05,10.82005]
[1744072390183,80.07,79138.4362,0.0,0.90306,3e-05,10.8013]
[1744072391184,80.07,79141.6867,0.0,0.90317,3e-05,10.79251]
[1744072393186,80.07,79145.9782,0.0,0.90332,3e-05,10.78081]
[1744072395191,80.07,79138.2358,0.0,0.90306,3e-05,10.80093]
[1744072396192,80.07,79134.4562,0.0,0.90294,3e-05,10.81073]
[1744072400196,80.07,79120.5471,0.0,0.90247,3e-05,10.84668]
[1744072401197,80.06,79114.9902,0.0,0.90229,3e-05,10.86121]
[1744072402198,80.06,79100.8802,0.0,0.9018,3e-05,10.89855]
[1744072403199,80.06,79095.1588,0.0,0.90161,3e-05,10.91362]
[1744072404200,80.06,79092.6869,0.0,0.90153,3e-05,10.92004]
[1744072404877,80.06,79092.6869,0.0,0.90153,3e-05,10.92004]
[1744072406202,80.06,79098.9357,0.0,0.90174,3e-05,10.90316]
[1744072407203,80.06,79094.204,0.0,0.90158,3e-05,10.91559]
[1744072409205,80.06,79091.625,0.0,0.9015,3e-05,10.92185]
[1744072413577,80.05,79089.1623,0.0,0.90147,3e-05,10.92263]
[1744072414584,80.05,79086.2769,0.0,0.90137,3e-05,10.92999]
[1744072418612,80.04,79089.8793,0.0,0.90151,3e-05,10.91919]
[1744072421633,80.04,79093.0391,0.0,0.90163,3e-05,10.90996]
[1744072423219,80.04,79102.1712,0.0,0.90195,3e-05,10.88544]
[1744072424220,80.04,79106.2984,0.0,0.90209,3e-05,10.87434]
[1744072425221,80.04,79119.5032,0.0,0.90254,3e-05,10.83922]
[1744072427747,80.04,79120.4668,0.0,0.90258,3e-05,10.8365]
[1744072429691,80.04,79125.3691,0.0,0.90275,3e-05,10.8233]
[1744072431705,80.03,79128.8562,0.0,0.90287,3e-05,10.81351]
[1744072432712,80.03,79128.0592,0.0,0.90285,3e-05,10.81553]
[1744072433719,80.03,79116.9091,0.0,0.90247,3e-05,10.84501]
[1744072434726,80.03,79120.0191,0.0,0.90258,3e-05,10.83609]
[1744072435733,80.03,79123.1864,0.0,0.9027,3e-05,10.82705]
[1744072437747,80.03,79117.2636,0.0,0.9025,3e-05,10.84257]
[1744072442782,80.02,79114.7865,0.0,0.90244,3e-05,10.84747]
[1744072444796,79.99,79124.0249,0.0,0.90282,3e-05,10.81696]
[1744072448824,79.97,79125.7239,0.0,0.90293,3e-05,10.80872]
[1744072449831,79.97,79138.139,0.0,0.90335,3e-05,10.77561]
[1744072450838,79.97,79141.929,0.0,0.90349,3e-05,10.76536]
[1744072453859,79.97,79146.4859,0.0,0.90365,3e-05,10.75269]
[1744072455874,79.97,79148.9843,0.0,0.90374,3e-05,10.74571]
[1744072457887,79.96,79145.5539,0.0,0.90362,3e-05,10.7544]
[1744072462922,79.96,79148.3878,0.0,0.90373,3e-05,10.74593]
[1744072464938,79.96,79145.8467,0.0,0.90365,3e-05,10.75211]
[1744072467959,79.95,79149.9811,0.0,0.90381,3e-05,10.74017]
[1744072469973,79.95,79155.7515,0.0,0.90401,3e-05,10.72429]
[1744072472994,79.91,79165.8376,0.0,0.90448,3e-05,10.68548]
[1744072474003,79.91,79168.8513,0.0,0.90458,3e-05,10.67752]
[1744072475008,79.9,79168.8513,0.0,0.90461,3e-05,10.67491]
[1744072476015,79.9,79192.2543,0.0,0.9054,3e-05,10.61295]
[1744072477022,79.9,79211.3145,0.0,0.90604,3e-05,10.56256]
[1744072478029,79.9,79214.3045,0.0,0.90614,3e-05,10.55449]
[1744072479036,79.9,79216.6324,0.0,0.90622,3e-05,10.54819]
[1744072480043,79.9,79221.9622,0.0,0.9064,3e-05,10.534]
[1744072481050,79.89,79221.2319,0.0,0.9064,3e-05,10.53354]
[1744072482057,79.88,79208.3119,0.0,0.90598,3e-05,10.56722]
[1744072483064,79.88,79197.7637,0.0,0.90563,3e-05,10.59474]
[1744072484071,79.88,79206.0795,0.0,0.90591,3e-05,10.57263]
[1744072485078,79.87,79211.7267,0.0,0.90612,3e-05,10.55558]
[1744072487092,79.87,79215.8108,0.0,0.90626,3e-05,10.54445]
[1744072488099,79.87,79219.518,0.0,0.90639,3e-05,10.53454]
[1744072489106,79.87,79223.2882,0.0,0.90652,3e-05,10.52448]
[1744072490113,79.87,79226.768,0.0,0.90664,3e-05,10.51458]
[1744072492127,79.86,79219.6519,0.0,0.90641,3e-05,10.53307]
[1744072494141,79.86,79222.3288,0.0,0.90652,3e-05,10.52421]
[1744072497162,79.83,79214.251,0.0,0.90632,3e-05,10.53972]
[1744072498169,79.82,79208.6633,0.0,0.90616,3e-05,10.55217]
[1744072499176,79.81,79204.4675,0.0,0.90605,3e-05,10.5611]
[1744072501193,79.8,79211.8121,0.0,0.90631,3e-05,10.53974]
[1744072502201,79.8,79216.5616,0.0,0.90647,3e-05,10.52711]
[1744072503207,79.8,79224.3705,0.0,0.90674,3e-05,10.50631]
[1744072504214,79.8,79229.1905,0.0,0.9069,3e-05,10.4934]
[1744072505222,79.8,79237.5051,0.0,0.90718,3e-05,10.47134]
[1744072506228,79.8,79239.7758,0.0,0.90725,3e-05,10.46539]
[1744072507235,79.8,79230.9958,0.0,0.90696,3e-05,10.48843]
[1744072508242,79.8,79228.6425,0.0,0.90688,3e-05,10.49458]
[1744072509249,79.8,79221.7304,0.0,0.90666,3e-05,10.5127]
[1744072514288,79.76,79218.3119,0.0,0.90663,3e-05,10.51456]
[1744072516302,79.75,79225.1709,0.0,0.90688,3e-05,10.4943]
[1744072518318,79.74,79222.4573,0.0,0.90682,3e-05,10.49889]
[1744072519324,79.74,79218.5052,0.0,0.90671,3e-05,10.50808]
[1744072520331,79.73,79221.3231,0.0,0.90681,3e-05,10.49982]
[1744072521338,79.73,79229.4705,0.0,0.90709,3e-05,10.47761]
[1744072524349,79.71,79239.4349,0.0,0.90746,3e-05,10.4479]
[1744072525350,79.71,79249.8391,0.0,0.90782,3e-05,10.41906]
[1744072530355,79.67,79250.7039,0.0,0.90794,3e-05,10.40958]
[1744072532357,79.66,79248.1597,0.0,0.90792,3e-05,10.4093]
[1744072533358,79.66,79236.6355,0.0,0.90753,3e-05,10.44047]
[1744072534359,79.67,79221.7563,0.0,0.90703,3e-05,10.47959]
[1744072539364,79.67,79220.9447,0.0,0.90701,3e-05,10.48187]
[1744072540365,79.66,79213.7433,0.0,0.90678,3e-05,10.4997]
[1744072542367,79.65,79209.7586,0.0,0.90666,3e-05,10.50895]
[1744072543368,79.65,79206.5697,0.0,0.90656,3e-05,10.5171]
[1744072546371,79.65,79218.8017,0.0,0.90698,3e-05,10.48362]
[1744072547372,79.65,79228.0731,0.0,0.90729,3e-05,10.45878]
[1744072548373,79.65,79236.5866,0.0,0.90758,3e-05,10.43629]
[1744072552377,79.62,79247.9357,0.0,0.90801,3e-05,10.40141]
[1744072553378,79.62,79260.9022,0.0,0.90845,3e-05,10.36675]
[1744072555380,79.61,79256.0829,0.0,0.9083,3e-05,10.3779]
[1744072556381,79.61,79253.724,0.0,0.90824,3e-05,10.38317]
[1744072561386,79.62,79256.8841,0.0,0.90832,3e-05,10.37683]
[1744072562387,79.62,79263.0072,0.0,0.90851,3e-05,10.36184]
[1744072564389,79.63,79252.6032,0.0,0.90815,3e-05,10.3907]
[1744072565390,79.63,79245.6897,0.0,0.90792,3e-05,10.40914]
[1744072568393,79.64,79229.006,0.0,0.90733,3e-05,10.45554]
[1744072569394,79.64,79217.7176,0.0,0.90696,3e-05,10.48526]
[1744072570395,79.64,79210.7818,0.0,0.90673,3e-05,10.50362]
[1744072572397,79.64,79214.4433,0.0,0.90685,3e-05,10.49422]
[1744072573398,79.64,79212.2117,0.0,0.90677,3e-05,10.5002]
[1744072575400,79.65,79225.4084,0.0,0.90719,3e-05,10.46727]
[1744072576401,79.66,79228.2263,0.0,0.90727,3e-05,10.46065]
[1744072579404,79.67,79223.1592,0.0,0.90707,3e-05,10.4772]
[1744072579754,79.68,79223.1592,0.0,0.90705,3e-05,10.47816]
[1744072580761,79.68,79210.8276,0.0,0.90663,3e-05,10.5115]
[1744072583782,79.68,79214.6752,0.0,0.90675,3e-05,10.50248]
[1744072584789,79.69,79220.1847,0.0,0.90693,3e-05,10.48812]
[1744072589824,79.67,79213.4837,0.0,0.90675,3e-05,10.50237]
[1744072591416,79.67,79198.7399,0.0,0.90629,3e-05,10.53682]
[1744072592845,79.65,79193.1369,0.0,0.90615,3e-05,10.54766]
[1744072593852,79.64,79188.3645,0.0,0.90602,3e-05,10.5582]
[1744072595866,79.62,79180.8635,0.0,0.90582,3e-05,10.57342]
[1744072596873,79.61,79177.9,0.0,0.90575,3e-05,10.579]
[1744072600901,79.57,79182.0491,0.0,0.90599,3e-05,10.55966]
[1744072605936,79.53,79180.2767,0.0,0.90604,3e-05,10.55479]
[1744072606943,79.53,79177.012,0.0,0.90594,3e-05,10.56322]
[1744072608958,79.53,79184.6657,0.0,0.9062,3e-05,10.54268]
[1744072613993,79.52,79181.1256,0.0,0.90609,3e-05,10.5512]
[1744072615000,79.52,79178.674,0.0,0.90601,3e-05,10.55749]
[1744072618021,79.52,79183.5123,0.0,0.90618,3e-05,10.54435]
[1744072622049,79.52,79181.1155,0.0,0.9061,3e-05,10.55029]
[1744072623056,79.52,79175.432,0.0,0.90591,3e-05,10.56519]
[1744072625070,79.52,79177.8264,0.0,0.90599,3e-05,10.55868]
[1744072626077,79.52,79183.9525,0.0,0.9062,3e-05,10.54245]
[1744072627084,79.52,79195.1576,0.0,0.90657,3e-05,10.51294]
[1744072628091,79.52,79201.2708,0.0,0.90678,3e-05,10.49688]
[1744072631112,79.52,79203.4373,0.0,0.90684,3e-05,10.49139]
[1744072634133,79.52,79197.3544,0.0,0.90664,3e-05,10.5072]
[1744072635140,79.52,79194.9356,0.0,0.90656,3e-05,10.5136]
[1744072636147,79.52,79189.1498,0.0,0.90637,3e-05,10.52894]
[1744072637154,79.52,79182.4042,0.0,0.90614,3e-05,10.54676]
[1744072639168,79.52,79186.3618,0.0,0.90628,3e-05,10.53634]
[1744072640466,79.52,79197.4367,0.0,0.90665,3e-05,10.50716]
[1744072642189,79.52,79204.6559,0.0,0.90688,3e-05,10.48831]
[1744072643196,79.52,79210.2401,0.0,0.90707,3e-05,10.4737]
[1744072645210,79.52,79213.6554,0.0,0.90718,3e-05,10.46462]
[1744072647225,79.52,79215.8414,0.0,0.90726,3e-05,10.45865]
[1744072648232,79.52,79219.393,0.0,0.90738,3e-05,10.44915]
[1744072649239,79.52,79228.2328,0.0,0.90767,3e-05,10.42575]
[1744072651253,79.51,79229.1323,0.0,0.90775,3e-05,10.41749]
[1744072652260,79.51,79216.4397,0.0,0.90733,3e-05,10.45082]
[1744072653267,79.51,79207.8369,0.0,0.90705,3e-05,10.47351]
[1744072654274,79.51,79201.1248,0.0,0.90682,3e-05,10.49119]
[1744072655288,79.51,79193.7752,0.0,0.90658,3e-05,10.5102]
[1744072656294,79.51,79184.7469,0.0,0.90628,3e-05,10.53404]
[1744072657301,79.5,79184.7469,0.0,0.9063,3e-05,10.53271]
[1744072658308,79.49,79165.4848,0.0,0.90567,3e-05,10.58237]
[1744072659315,79.49,79157.4259,0.0,0.9054,3e-05,10.60365]
[1744072660322,79.5,79151.0987,0.0,0.90518,3e-05,10.62051]
[1744072661329,79.5,79142.6701,0.0,0.9049,3e-05,10.64291]
[1744072662336,79.5,79131.2429,0.0,0.90451,3e-05,10.67325]
[1744072663343,79.5,79121.1825,0.0,0.90417,3e-05,10.7]
[1744072665357,79.5,79124.6227,0.0,0.90429,3e-05,10.6909]
[1744072669385,79.49,79128.0196,0.0,0.9044,3e-05,10.68154]
[1744072670392,79.49,79131.2498,0.0,0.90451,3e-05,10.67292]
[1744072672406,79.49,79125.5814,0.0,0.90432,3e-05,10.68788]
[1744072675427,79.49,79128.4458,0.0,0.90442,3e-05,10.68014]
[1744072680462,79.49,79130.2241,0.0,0.90448,3e-05,10.67526]
[1744072681469,79.49,79133.0239,0.0,0.90458,3e-05,10.6678]
[1744072686504,79.49,79131.3624,0.0,0.90453,3e-05,10.67207]
[1744072691523,79.49,79131.7837,0.0,0.90455,3e-05,10.67035]
[1744072696528,79.48,79128.7252,0.0,0.90445,3e-05,10.67755]
[1744072698530,79.48,79133.4366,0.0,0.90462,3e-05,10.66466]
[1744072699531,79.48,79150.6095,0.0,0.9052,3e-05,10.61899]
[1744072700532,79.48,79146.2302,0.0,0.90505,3e-05,10.63048]
[1744072703535,79.48,79149.698,0.0,0.90518,3e-05,10.62094]
[1744072705537,79.48,79158.4184,0.0,0.90548,3e-05,10.59701]
[1744072706538,79.47,79160.9426,0.0,0.90557,3e-05,10.58972]
[1744072707539,79.47,79167.8834,0.0,0.90581,3e-05,10.57131]
[1744072708540,79.47,79177.0703,0.0,0.90611,3e-05,10.54701]
[1744072709541,79.47,79181.7963,0.0,0.90627,3e-05,10.53455]
[1744072710542,79.47,79186.483,0.0,0.90643,3e-05,10.52204]
[1744072714551,79.47,79200.4858,0.0,0.90693,3e-05,10.48046]
[1744072718555,79.47,79203.6108,0.0,0.90704,3e-05,10.47183]
[1744072719556,79.47,79207.884,0.0,0.90719,3e-05,10.46037]
[1744072720557,79.47,79210.7204,0.0,0.90728,3e-05,10.45271]
[1744072723560,79.47,79204.7925,0.0,0.90709,3e-05,10.46825]
[1744072724561,79.47,79208.6804,0.0,0.90722,3e-05,10.45797]
[1744072729566,79.47,79210.4221,0.0,0.90728,3e-05,10.45307]
[1744072730567,79.46,79212.8199,0.0,0.90738,3e-05,10.44502]
[1744072732569,79.45,79215.8355,0.0,0.9075,3e-05,10.43545]
[1744072734571,79.45,79220.8275,0.0,0.90766,3e-05,10.42269]
[1744072735572,79.45,79224.3972,0.0,0.90779,3e-05,10.41207]
[1744072736573,79.44,79227.9246,0.0,0.90792,3e-05,10.40174]
[1744072737574,79.44,79230.9392,0.0,0.90802,3e-05,10.39394]
[1744072738575,79.44,79234.2857,0.0,0.90813,3e-05,10.38541]
[1744072742901,79.45,79231.4672,0.0,0.90802,3e-05,10.3939]
[1744072745582,79.45,79239.2829,0.0,0.90827,3e-05,10.37356]
[1744072745922,79.45,79239.2829,0.0,0.90826,3e-05,10.37459]
[1744072746929,79.46,79254.3465,0.0,0.90874,3e-05,10.33631]
[1744072748585,79.46,79262.4933,0.0,0.90901,3e-05,10.31491]
[1744072748944,79.46,79262.4933,0.0,0.90901,3e-05,10.31497]
[1744072749951,79.46,79288.4556,0.0,0.90985,3e-05,10.24718]
[1744072750958,79.46,79304.4544,0.0,0.91037,3e-05,10.20532]
[1744072752589,79.46,79319.2246,0.0,0.91085,3e-05,10.16674]
[1744072753590,79.46,79321.6101,0.0,0.91093,3e-05,10.16045]
[1744072754986,79.46,79328.6392,0.0,0.91115,3e-05,10.14208]
[1744072755993,79.46,79333.2492,0.0,0.9113,3e-05,10.13007]
[1744072756913,79.46,79333.2492,0.0,0.9113,3e-05,10.13007]
[1744072759014,79.47,79324.9364,0.0,0.91101,3e-05,10.15415]
[1744072760021,79.47,79321.0195,0.0,0.91088,3e-05,10.16461]
[1744072761028,79.47,79305.4338,0.0,0.91037,3e-05,10.20541]
[1744072762035,79.47,79290.4626,0.0,0.90989,3e-05,10.24466]
[1744072763043,79.47,79286.9194,0.0,0.90977,3e-05,10.25411]
[1744072768078,79.48,79291.9488,0.0,0.90991,3e-05,10.24272]
[1744072771608,79.48,79287.3397,0.0,0.90979,3e-05,10.25064]
[1744072773113,79.48,79280.4764,0.0,0.90958,3e-05,10.26799]
[1744072774120,79.48,79277.5594,0.0,0.90948,3e-05,10.27544]
[1744072775127,79.48,79267.563,0.0,0.90916,3e-05,10.30117]
[1744072776134,79.47,79261.0241,0.0,0.90895,3e-05,10.31784]
[1744072778148,79.47,79269.7357,0.0,0.90924,3e-05,10.29492]
[1744072781169,79.47,79273.1986,0.0,0.90937,3e-05,10.28475]
[1744072786204,79.47,79274.2328,0.0,0.9094,3e-05,10.28241]
[1744072787211,79.47,79277.0062,0.0,0.90948,3e-05,10.27525]
[1744072789225,79.47,79274.6097,0.0,0.90941,3e-05,10.28136]
[1744072790232,79.47,79267.5721,0.0,0.90919,3e-05,10.29882]
[1744072791239,79.47,79262.3083,0.0,0.90902,3e-05,10.31251]
[1744072794262,79.46,79266.9254,0.0,0.90917,3e-05,10.30019]
[1744072796276,79.46,79269.9591,0.0,0.90927,3e-05,10.29212]
[1744072801311,79.45,79268.5766,0.0,0.90926,3e-05,10.29292]
[1744072803641,79.45,79266.3787,0.0,0.9092,3e-05,10.29801]
[1744072806346,79.44,79269.8255,0.0,0.90933,3e-05,10.28724]
[1744072807353,79.44,79260.1144,0.0,0.90901,3e-05,10.31261]
[1744072808649,79.44,79252.6166,0.0,0.90877,3e-05,10.33218]
[1744072809367,79.44,79252.6166,0.0,0.90877,3e-05,10.33214]
[1744072810374,79.44,79262.5297,0.0,0.90909,3e-05,10.30618]
[1744072811381,79.44,79279.3837,0.0,0.90964,3e-05,10.2621]
[1744072812388,79.44,79282.861,0.0,0.90976,3e-05,10.25305]
[1744072816416,79.43,79279.5012,0.0,0.90966,3e-05,10.26036]
[1744072817423,79.43,79275.9059,0.0,0.90956,3e-05,10.26896]
[1744072819437,79.42,79279.5764,0.0,0.90969,3e-05,10.25817]
[1744072821451,79.42,79283.101,0.0,0.90981,3e-05,10.24846]
[1744072824472,79.42,79278.0805,0.0,0.90966,3e-05,10.26038]
[1744072827493,79.42,79282.7288,0.0,0.90982,3e-05,10.24805]
[1744072828506,79.41,79279.4263,0.0,0.90971,3e-05,10.25659]
[1744072829513,79.42,79269.2439,0.0,0.90938,3e-05,10.28329]
[1744072830520,79.42,79263.3607,0.0,0.90918,3e-05,10.29928]
[1744072833541,79.4,79268.2661,0.0,0.9094,3e-05,10.27934]
[1744072834548,79.4,79273.0773,0.0,0.90957,3e-05,10.26614]
[1744072835555,79.4,79276.0226,0.0,0.90966,3e-05,10.25842]
[1744072836563,79.4,79286.3707,0.0,0.91,3e-05,10.23135]
[1744072838577,79.4,79291.3871,0.0,0.91016,3e-05,10.21825]
[1744072841599,79.4,79295.1377,0.0,0.91028,3e-05,10.20852]
[1744072842606,79.4,79301.2278,0.0,0.91048,3e-05,10.19271]
[1744072843613,79.4,79311.3544,0.0,0.9108,3e-05,10.1665]
[1744072844620,79.4,79318.8209,0.0,0.91104,3e-05,10.14727]
[1744072845627,79.42,79323.768,0.0,0.91117,3e-05,10.13679]
[1744072845928,79.42,79323.768,0.0,0.91117,3e-05,10.13679]
[1744072847641,79.42,79335.5832,0.0,0.91155,3e-05,10.1066]
[1744072848648,79.42,79342.068,0.0,0.91175,3e-05,10.09007]
[1744072849188,79.42,79342.068,0.0,0.91175,3e-05,10.09007]
[1744072850662,79.42,79349.4876,0.0,0.91198,3e-05,10.07145]
[1744072851669,79.42,79353.9789,0.0,0.91212,3e-05,10.06014]
[1744072852676,79.44,79356.0289,0.0,0.91215,3e-05,10.05813]
[1744072856701,79.45,79352.5422,0.0,0.912,3e-05,10.06978]
[1744072858703,79.47,79330.9936,0.0,0.91126,3e-05,10.1304]
[1744072859704,79.48,79323.8555,0.0,0.91101,3e-05,10.15111]
[1744072860639,79.48,79323.8555,0.0,0.91101,3e-05,10.15111]
[1744072860705,79.48,79321.2118,0.0,0.91092,3e-05,10.15819]
[1744072861706,79.48,79312.9398,0.0,0.91065,3e-05,10.17989]
[1744072862707,79.48,79310.8426,0.0,0.91058,3e-05,10.18551]
[1744072863708,79.48,79316.0896,0.0,0.91075,3e-05,10.17203]
[1744072864709,79.48,79303.8472,0.0,0.91035,3e-05,10.20405]
[1744072865710,79.49,79299.2307,0.0,0.9102,3e-05,10.2162]
[1744072867712,79.49,79302.2791,0.0,0.9103,3e-05,10.20849]
[1744072868713,79.49,79304.6281,0.0,0.91037,3e-05,10.2025]
[1744072870715,79.49,79309.7081,0.0,0.91053,3e-05,10.18943]
[1744072871716,79.49,79316.5415,0.0,0.91075,3e-05,10.1717]
[1744072872717,79.49,79314.5139,0.0,0.91069,3e-05,10.17704]
[1744072877722,79.49,79315.3748,0.0,0.91071,3e-05,10.17508]
[1744072879724,79.49,79329.1093,0.0,0.91115,3e-05,10.13935]
[1744072880246,79.49,79329.1093,0.0,0.91115,3e-05,10.13935]
[1744072881726,79.49,79353.38,0.0,0.91193,3e-05,10.07636]
[1744072882111,79.49,79353.38,0.0,0.91193,3e-05,10.07636]
[1744072883728,79.49,79363.3051,0.0,0.91224,3e-05,10.0508]
[1744072885730,79.49,79367.1202,0.0,0.91236,3e-05,10.0411]
[1744072888733,79.5,79369.1232,0.0,0.9124,3e-05,10.03807]
[1744072890735,79.51,79372.9578,0.0,0.9125,3e-05,10.03029]
[1744072891736,79.52,79375.4475,0.0,0.91258,3e-05,10.02173]
[1744072892737,79.52,79377.8614,0.0,0.91266,3e-05,10.01552]
[1744072893738,79.52,79384.7369,0.0,0.91287,3e-05,9.99783]
[1744072894801,79.52,79384.7369,0.0,0.91287,3e-05,9.99791]
[1744072895740,79.52,79391.5629,0.0,0.91309,3e-05,9.98038]
[1744072896741,79.52,79399.5462,0.0,0.91334,3e-05,9.95991]
[1744072897742,79.52,79411.4697,0.0,0.91371,3e-05,9.92928]
[1744072899744,79.52,79417.8987,0.0,0.91391,3e-05,9.91296]
[1744072900745,79.52,79415.2538,0.0,0.91383,3e-05,9.91986]
[1744072905750,79.52,79412.9704,0.0,0.91376,3e-05,9.92537]
[1744072906751,79.52,79407.2323,0.0,0.91357,3e-05,9.94081]
[1744072907752,79.53,79402.085,0.0,0.9134,3e-05,9.95453]
[1744072909755,79.53,79409.4568,0.0,0.91363,3e-05,9.93633]
[1744072911757,79.54,79399.4132,0.0,0.91328,3e-05,9.96483]
[1744072914760,79.55,79405.4593,0.0,0.91346,3e-05,9.95019]
[1744072915761,79.55,79408.3175,0.0,0.91354,3e-05,9.94343]
[1744072920766,79.56,79405.5057,0.0,0.91343,3e-05,9.95241]
[1744072922768,79.56,79399.146,0.0,0.91323,3e-05,9.96892]
[1744072924177,79.56,79406.6084,0.0,0.91347,3e-05,9.94971]
[1744072927198,79.56,79409.2103,0.0,0.91355,3e-05,9.94268]
[1744072928205,79.55,79411.8755,0.0,0.91365,3e-05,9.93498]
[1744072929212,79.55,79415.8203,0.0,0.91378,3e-05,9.92424]
[1744072930219,79.55,79422.0912,0.0,0.91398,3e-05,9.9075]
[1744072932150,79.54,79420.8517,0.0,0.91395,3e-05,9.91012]
[1744072932233,79.54,79420.8517,0.0,0.91395,3e-05,9.91008]
[1744072933240,79.54,79425.3492,0.0,0.91409,3e-05,9.8985]
[1744072934253,79.54,79432.0266,0.0,0.9143,3e-05,9.88135]
[1744072935781,79.54,79441.0298,0.0,0.91458,3e-05,9.85826]
[1744072937268,79.54,79447.6479,0.0,0.91478,3e-05,9.84138]
[1744072942303,79.55,79442.7284,0.0,0.91463,3e-05,9.85442]
[1744072943310,79.55,79437.405,0.0,0.91446,3e-05,9.86806]
[1744072944317,79.55,79430.3918,0.0,0.91424,3e-05,9.88603]
[1744072945324,79.55,79427.8572,0.0,0.91416,3e-05,9.89251]
[1744072948345,79.55,79425.0176,0.0,0.91407,3e-05,9.90003]
[1744072950359,79.55,79427.3818,0.0,0.91415,3e-05,9.89389]
[1744072952373,79.55,79436.2655,0.0,0.91445,3e-05,9.86697]
[1744072953380,79.55,79444.8042,0.0,0.91472,3e-05,9.84537]
[1744072954387,79.55,79449.0955,0.0,0.91485,3e-05,9.83467]
[1744072955394,79.55,79451.871,0.0,0.91493,3e-05,9.82787]
[1744072959422,79.55,79448.6675,0.0,0.91482,3e-05,9.83691]
[1744072961436,79.56,79445.3974,0.0,0.9147,3e-05,9.84703]
[1744072966471,79.57,79447.519,0.0,0.91474,3e-05,9.84328]
[1744072969492,79.58,79450.0628,0.0,0.91481,3e-05,9.83813]
[1744072971506,79.58,79446.6557,0.0,0.91469,3e-05,9.84756]
[1744072974527,79.58,79444.174,0.0,0.91461,3e-05,9.85399]
[1744072977548,79.58,79447.6849,0.0,0.91472,3e-05,9.84553]
[1744072978555,79.58,79451.0579,0.0,0.91482,3e-05,9.83694]
[1744072980569,79.59,79456.0618,0.0,0.91497,3e-05,9.82484]
[1744072982584,79.59,79449.9772,0.0,0.91477,3e-05,9.84101]
[1744072983591,79.59,79440.9119,0.0,0.91449,3e-05,9.86422]
[1744072984598,79.59,79433.7739,0.0,0.91427,3e-05,9.8825]
[1744072987619,79.59,79437.4786,0.0,0.91439,3e-05,9.87295]
[1744072989633,79.59,79433.6682,0.0,0.91427,3e-05,9.88269]
[1744072992655,79.59,79430.029,0.0,0.91416,3e-05,9.8914]
[1744072997690,79.58,79432.3398,0.0,0.91425,3e-05,9.8842]
[1744072998697,79.58,79434.4295,0.0,0.91431,3e-05,9.87881]
[1744073003732,79.57,79431.0431,0.0,0.91422,3e-05,9.88643]
[1744073005746,79.57,79433.5716,0.0,0.9143,3e-05,9.87959]
[1744073007760,79.59,79440.1666,0.0,0.91447,3e-05,9.86618]
[1744073009774,79.6,79438.0465,0.0,0.91436,3e-05,9.87486]
[1744073014810,79.61,79428.9799,0.0,0.9141,3e-05,9.89466]
[1744073015817,79.61,79415.6969,0.0,0.91369,3e-05,9.92884]
[1744073016825,79.61,79408.4889,0.0,0.91346,3e-05,9.94743]
[1744073018839,79.61,79405.6949,0.0,0.91337,3e-05,9.95469]
[1744073019846,79.61,79405.7724,0.0,0.91337,3e-05,9.95458]
[1744073020854,79.61,79417.9744,0.0,0.91376,3e-05,9.92329]
[1744073021860,79.61,79422.7817,0.0,0.91391,3e-05,9.91098]
[1744073022867,79.61,79409.6064,0.0,0.91349,3e-05,9.94488]
[1744073023660,79.61,79409.6064,0.0,0.91349,3e-05,9.94488]
[1744073024877,79.61,79395.6552,0.0,0.91305,3e-05,9.98102]
[1744073025878,79.61,79391.7105,0.0,0.91293,3e-05,9.99116]
[1744073026879,79.61,79380.3309,0.0,0.91257,3e-05,10.02046]
[1744073027880,79.61,79376.9708,0.0,0.91246,3e-05,10.02906]
[1744073029882,79.61,79382.1589,0.0,0.91263,3e-05,10.01564]
[1744073030883,79.61,79386.6026,0.0,0.91277,3e-05,10.00425]
[1744073033887,79.62,79384.527,0.0,0.91268,3e-05,10.01115]
[1744073036890,79.62,79380.7845,0.0,0.91256,3e-05,10.0216]
[1744073041895,79.62,79379.7959,0.0,0.91252,3e-05,10.02438]
[1744073042896,79.62,79384.4464,0.0,0.91267,3e-05,10.01244]
[1744073045899,79.62,79378.6966,0.0,0.91248,3e-05,10.02745]
[1744073048902,79.62,79382.2052,0.0,0.91259,3e-05,10.01851]
[1744073049903,79.62,79391.1457,0.0,0.91287,3e-05,9.99564]
[1744073050904,79.62,79394.9516,0.0,0.91299,3e-05,9.98605]
[1744073053907,79.64,79387.9211,0.0,0.91272,3e-05,10.00834]
[1744073055909,79.65,79384.918,0.0,0.9126,3e-05,10.01807]
[1744073057911,79.65,79389.8681,0.0,0.91275,3e-05,10.00604]
[1744073058912,79.66,79392.4369,0.0,0.91283,3e-05,9.9995]
[1744073059913,79.66,79394.792,0.0,0.9129,3e-05,9.99351]
[1744073063917,79.66,79380.9036,0.0,0.91245,3e-05,10.03041]
[1744073064918,79.66,79375.3688,0.0,0.91228,3e-05,10.04471]
[1744073066920,79.66,79382.4639,0.0,0.9125,3e-05,10.02643]
[1744073067921,79.66,79373.0397,0.0,0.9122,3e-05,10.05077]
[1744073072926,79.66,79372.7034,0.0,0.91222,3e-05,10.04747]
[1744073073927,79.66,79368.7857,0.0,0.9121,3e-05,10.05758]
[1744073078932,79.66,79367.6409,0.0,0.91206,3e-05,10.06061]
[1744073079933,79.66,79343.9014,0.0,0.9113,3e-05,10.12227]
[1744073080934,79.66,79320.5606,0.0,0.91055,3e-05,10.18296]
[1744073082290,79.66,79315.4846,0.0,0.91039,3e-05,10.19633]
[1744073084304,79.66,79317.8547,0.0,0.91046,3e-05,10.19038]
[1744073085315,79.66,79323.4402,0.0,0.91064,3e-05,10.17598]
[1744073090348,79.66,79322.8806,0.0,0.91062,3e-05,10.17726]
[1744073095383,79.66,79321.1552,0.0,0.91058,3e-05,10.18105]
[1744073097397,79.66,79318.7313,0.0,0.9105,3e-05,10.18705]
[1744073102432,79.66,79319.8511,0.0,0.91055,3e-05,10.18341]
[1744073105959,79.65,79307.4626,0.0,0.91015,3e-05,10.21533]
[1744073107468,79.65,79298.778,0.0,0.90987,3e-05,10.23767]
[1744073108475,79.65,79301.1295,0.0,0.90995,3e-05,10.23138]
[1744073109482,79.65,79313.2304,0.0,0.91034,3e-05,10.1997]
[1744073111498,79.65,79310.2174,0.0,0.91025,3e-05,10.20718]
[1744073113513,79.65,79304.0531,0.0,0.91006,3e-05,10.22283]
[1744073118547,79.64,79311.374,0.0,0.9103,3e-05,10.20285]
[1744073119554,79.64,79315.1855,0.0,0.91043,3e-05,10.19277]
[1744073122575,79.64,79317.8365,0.0,0.91052,3e-05,10.1854]
[1744073123582,79.64,79309.8979,0.0,0.91027,3e-05,10.20587]
[1744073126603,79.64,79307.2036,0.0,0.91018,3e-05,10.21234]
[1744073128617,79.64,79312.4236,0.0,0.91036,3e-05,10.19842]
[1744073129625,79.64,79309.6839,0.0,0.91027,3e-05,10.20538]
[1744073130631,79.63,79312.0294,0.0,0.91035,3e-05,10.19911]
[1744073131986,79.63,79300.2096,0.0,0.91,3e-05,10.22549]
[1744073132987,79.63,79295.1796,0.0,0.90984,3e-05,10.23854]
[1744073134662,79.63,79289.7565,0.0,0.90966,3e-05,10.25258]
[1744073135669,79.63,79277.2116,0.0,0.90926,3e-05,10.28526]
[1744073136676,79.63,79265.2458,0.0,0.90887,3e-05,10.31647]
[1744073140999,79.63,79246.7235,0.0,0.90826,3e-05,10.3646]
[1744073142723,79.63,79242.4532,0.0,0.90813,3e-05,10.37547]
[1744073143730,79.63,79238.0928,0.0,0.90798,3e-05,10.38672]
[1744073144737,79.63,79234.5562,0.0,0.90787,3e-05,10.39584]
[1744073145744,79.63,79239.0177,0.0,0.90802,3e-05,10.38396]
[1744073146758,79.63,79238.1092,0.0,0.90799,3e-05,10.38614]
[1744073147765,79.63,79228.3919,0.0,0.90767,3e-05,10.41144]
[1744073149779,79.62,79233.0471,0.0,0.90783,3e-05,10.39883]
[1744073150786,79.62,79229.3446,0.0,0.90771,3e-05,10.40835]
[1744073152800,79.62,79235.0344,0.0,0.90791,3e-05,10.39294]
[1744073155821,79.62,79232.358,0.0,0.90783,3e-05,10.39906]
[1744073160856,79.61,79229.6563,0.0,0.90776,3e-05,10.40464]
[1744073163877,79.61,79235.0294,0.0,0.90794,3e-05,10.38968]
[1744073164886,79.6,79238.5127,0.0,0.90806,3e-05,10.38028]
[1744073167905,79.6,79243.2315,0.0,0.90823,3e-05,10.36714]
[1744073168912,79.6,79245.9376,0.0,0.90832,3e-05,10.35981]
[1744073170926,79.6,79241.3252,0.0,0.90817,3e-05,10.37136]
[1744073171933,79.6,79234.0636,0.0,0.90794,3e-05,10.39009]
[1744073172940,79.59,79226.1657,0.0,0.90768,3e-05,10.41051]
[1744073174954,79.59,79223.7811,0.0,0.90761,3e-05,10.4161]
[1744073175961,79.59,79217.4907,0.0,0.90741,3e-05,10.43226]
[1744073176968,79.59,79211.0525,0.0,0.9072,3e-05,10.44883]
[1744073177975,79.59,79214.9946,0.0,0.90733,3e-05,10.43812]
[1744073178982,79.59,79219.6655,0.0,0.90749,3e-05,10.42553]
[1744073179989,79.58,79226.741,0.0,0.90773,3e-05,10.40666]
[1744073180996,79.58,79233.2841,0.0,0.90795,3e-05,10.38921]
[1744073182003,79.58,79235.9277,0.0,0.90804,3e-05,10.38198]
[1744073183011,79.58,79230.9474,0.0,0.90788,3e-05,10.39472]
[1744073184018,79.58,79221.411,0.0,0.90757,3e-05,10.41946]
[1744073185025,79.58,79224.5019,0.0,0.90767,3e-05,10.41103]
[1744073186032,79.58,79227.9477,0.0,0.90779,3e-05,10.40169]
[1744073188046,79.57,79235.3092,0.0,0.90804,3e-05,10.3818]
[1744073189047,79.57,79224.5867,0.0,0.90769,3e-05,10.40964]
[1744073190048,79.57,79217.2346,0.0,0.90745,3e-05,10.42863]
[1744073194052,79.56,79222.0754,0.0,0.90766,3e-05,10.41038]
[1744073195053,79.56,79224.7297,0.0,0.90775,3e-05,10.4031]
[1744073196054,79.56,79231.2497,0.0,0.90797,3e-05,10.3857]
[1744073198056,79.56,79234.8588,0.0,0.90809,3e-05,10.3757]
[1744073201059,79.56,79228.8215,0.0,0.9079,3e-05,10.39075]
[1744073202060,79.55,79224.8051,0.0,0.90777,3e-05,10.401]
[1744073204062,79.55,79228.4763,0.0,0.9079,3e-05,10.39077]
[1744073205063,79.55,79233.0951,0.0,0.90806,3e-05,10.37838]
[1744073206064,79.55,79235.7467,0.0,0.90815,3e-05,10.37117]
[1744073210069,79.54,79244.6454,0.0,0.90845,3e-05,10.34684]
[1744073211070,79.54,79258.9585,0.0,0.90892,3e-05,10.30919]
[1744073214073,79.54,79261.807,0.0,0.90902,3e-05,10.30126]
[1744073216075,79.54,79266.8943,0.0,0.90919,3e-05,10.2878]
[1744073219078,79.54,79263.6664,0.0,0.90909,3e-05,10.29619]
[1744073224083,79.54,79263.3594,0.0,0.90908,3e-05,10.29632]
[1744073226085,79.54,79267.346,0.0,0.90922,3e-05,10.28563]
[1744073228087,79.54,79265.1014,0.0,0.90915,3e-05,10.29124]
[1744073229088,79.53,79257.3426,0.0,0.9089,3e-05,10.31139]
[1744073230089,79.53,79249.1489,0.0,0.90863,3e-05,10.33266]
[1744073231090,79.53,79245.2698,0.0,0.9085,3e-05,10.34262]
[1744073236095,79.53,79234.764,0.0,0.90817,3e-05,10.3691]
[1744073238097,79.53,79239.2864,0.0,0.90833,3e-05,10.35675]
[1744073239098,79.52,79242.2391,0.0,0.90843,3e-05,10.34879]
[1744073240099,79.52,79247.4552,0.0,0.9086,3e-05,10.33492]
[1744073241100,79.52,79249.7415,0.0,0.90868,3e-05,10.32874]
[1744073246105,79.52,79243.3008,0.0,0.90848,3e-05,10.34468]
[1744073248478,79.52,79248.9853,0.0,0.90867,3e-05,10.32923]
[1744073249485,79.52,79255.9908,0.0,0.9089,3e-05,10.31074]
[1744073250492,79.51,79261.5241,0.0,0.90908,3e-05,10.29613]
[1744073253513,79.51,79265.2738,0.0,0.90924,3e-05,10.28171]
[1744073254521,79.51,79251.6892,0.0,0.9088,3e-05,10.3171]
[1744073255528,79.51,79248.8083,0.0,0.90871,3e-05,10.32447]
[1744073258549,79.51,79244.4294,0.0,0.90857,3e-05,10.33537]
[1744073262577,79.51,79249.0497,0.0,0.90873,3e-05,10.32253]
[1744073265598,79.5,79256.0405,0.0,0.90897,3e-05,10.30376]
[1744073266605,79.5,79260.7127,0.0,0.90912,3e-05,10.2914]
[1744073268621,79.5,79258.7035,0.0,0.90906,3e-05,10.2961]
[1744073269632,79.5,79270.7223,0.0,0.90946,3e-05,10.26444]
[1744073270637,79.5,79279.1047,0.0,0.90973,3e-05,10.24232]
[1744073271644,79.5,79282.2268,0.0,0.90984,3e-05,10.23396]
[1744073273658,79.5,79280.0595,0.0,0.90977,3e-05,10.23919]
[1744073275672,79.49,79276.6707,0.0,0.90966,3e-05,10.24785]
[1744073276679,79.49,79270.5961,0.0,0.90946,3e-05,10.26374]
[1744073277686,79.49,79267.5361,0.0,0.90936,3e-05,10.27177]
[1744073279700,79.49,79272.3294,0.0,0.90952,3e-05,10.25902]
[1744073281714,79.49,79275.0145,0.0,0.90962,3e-05,10.25156]
[1744073282721,79.49,79280.8136,0.0,0.90981,3e-05,10.23621]
[1744073285742,79.47,79284.0336,0.0,0.90996,3e-05,10.22378]
[1744073288764,79.46,79287.3441,0.0,0.9101,3e-05,10.21237]
[1744073289771,79.46,79290.7759,0.0,0.91022,3e-05,10.20236]
[1744073290778,79.45,79282.225,0.0,0.90995,3e-05,10.22457]
[1744073292792,79.45,79277.8904,0.0,0.90981,3e-05,10.23566]
[1744073296820,79.45,79276.3797,0.0,0.90976,3e-05,10.23923]
[1744073297827,79.45,79251.0252,0.0,0.90894,3e-05,10.30558]
[1744073298834,79.45,79251.0252,0.0,0.90894,3e-05,10.30536]
[1744073299841,79.45,79224.8845,0.0,0.90808,3e-05,10.37382]
[1744073300848,79.45,79217.4676,0.0,0.90784,3e-05,10.39318]
[1744073302862,79.45,79218.3309,0.0,0.90787,3e-05,10.39067]
[1744073303869,79.45,79206.4927,0.0,0.90748,3e-05,10.42168]
[1744073304877,79.45,79191.436,0.0,0.90698,3e-05,10.46117]
[1744073305883,79.45,79182.3003,0.0,0.90668,3e-05,10.48509]
[1744073307897,79.44,79185.8275,0.0,0.9068,3e-05,10.47546]
[1744073308904,79.44,79191.7105,0.0,0.907,3e-05,10.45988]
[1744073309911,79.44,79197.1759,0.0,0.90718,3e-05,10.44553]
[1744073311925,79.45,79206.7162,0.0,0.90752,3e-05,10.41639]
[1744073315955,79.45,79215.2115,0.0,0.9078,3e-05,10.39407]
[1744073316962,79.45,79222.2464,0.0,0.90804,3e-05,10.37549]
[1744073318976,79.45,79228.2024,0.0,0.90824,3e-05,10.35977]
[1744073319983,79.45,79235.9927,0.0,0.90849,3e-05,10.33937]
[1744073323004,79.45,79240.2214,0.0,0.90863,3e-05,10.32853]
[1744073324013,79.45,79248.0832,0.0,0.90888,3e-05,10.30803]
[1744073325020,79.45,79252.5377,0.0,0.90903,3e-05,10.2965]
[1744073326027,79.45,79255.221,0.0,0.90911,3e-05,10.28962]
[1744073327034,79.45,79258.5991,0.0,0.90922,3e-05,10.2809]
[1744073328041,79.45,79254.6855,0.0,0.90909,3e-05,10.29128]
[1744073332069,79.45,79246.8921,0.0,0.90883,3e-05,10.31215]
[1744073333076,79.45,79242.703,0.0,0.90869,3e-05,10.32323]
[1744073334083,79.45,79246.9245,0.0,0.90883,3e-05,10.31228]
[1744073335090,79.45,79250.226,0.0,0.90894,3e-05,10.30376]
[1744073336097,79.45,79255.2584,0.0,0.9091,3e-05,10.29071]
[1744073337105,79.45,79255.4626,0.0,0.90911,3e-05,10.29027]
[1744073338111,79.45,79245.7189,0.0,0.90879,3e-05,10.31583]
[1744073339119,79.46,79229.1199,0.0,0.90824,3e-05,10.35956]
[1744073340125,79.46,79213.759,0.0,0.90773,3e-05,10.40007]
[1744073341132,79.46,79205.4672,0.0,0.90745,3e-05,10.42204]
[1744073342139,79.46,79210.5617,0.0,0.90762,3e-05,10.40879]
[1744073343146,79.46,79214.0096,0.0,0.90773,3e-05,10.39987]
[1744073346167,79.46,79216.5156,0.0,0.90781,3e-05,10.39378]
[1744073349188,79.46,79206.7784,0.0,0.90749,3e-05,10.41932]
[1744073350196,79.46,79202.3884,0.0,0.90734,3e-05,10.43088]
[1744073355229,79.46,79203.2142,0.0,0.90737,3e-05,10.42873]
[1744073360234,79.46,79204.566,0.0,0.90741,3e-05,10.4252]
[1744073365239,79.46,79207.0348,0.0,0.9075,3e-05,10.41877]
[1744073368242,79.46,79209.7623,0.0,0.90758,3e-05,10.41166]
[1744073373247,79.46,79207.2516,0.0,0.90753,3e-05,10.41422]
[1744073378252,79.46,79208.3725,0.0,0.90757,3e-05,10.41091]
[1744073381255,79.46,79210.9976,0.0,0.90766,3e-05,10.40361]
[1744073382256,79.46,79216.7815,0.0,0.90786,3e-05,10.3883]
[1744073387261,79.46,79218.1672,0.0,0.90791,3e-05,10.38418]
[1744073391265,79.45,79223.9042,0.0,0.9081,3e-05,10.36877]
[1744073392266,79.45,79229.5541,0.0,0.90829,3e-05,10.35388]
[1744073395269,79.45,79233.5704,0.0,0.90842,3e-05,10.34321]
[1744073396270,79.45,79229.9971,0.0,0.90831,3e-05,10.35255]
[1744073401275,79.45,79228.8497,0.0,0.90827,3e-05,10.35532]
[1744073403277,79.45,79219.4184,0.0,0.90796,3e-05,10.37998]
[1744073404278,79.45,79221.8914,0.0,0.90804,3e-05,10.3734]
[1744073406280,79.45,79227.1951,0.0,0.90822,3e-05,10.3595]
[1744073407281,79.45,79219.7351,0.0,0.90797,3e-05,10.37902]
[1744073412286,79.45,79223.6295,0.0,0.9081,3e-05,10.36855]
[1744073413287,79.45,79227.9468,0.0,0.90825,3e-05,10.35716]
[1744073416290,79.45,79222.4774,0.0,0.90807,3e-05,10.37156]
[1744073417291,79.45,79215.5438,0.0,0.90784,3e-05,10.3898]
[1744073418292,79.45,79211.1977,0.0,0.90769,3e-05,10.40123]
[1744073419293,79.45,79208.8773,0.0,0.90762,3e-05,10.40731]
[1744073420294,79.45,79211.4573,0.0,0.9077,3e-05,10.40051]
[1744073423297,79.45,79194.5717,0.0,0.90714,3e-05,10.445]
[1744073424298,79.45,79190.1444,0.0,0.90699,3e-05,10.45664]
[1744073425299,79.45,79193.3825,0.0,0.9071,3e-05,10.44816]
[1744073426300,79.45,79196.0468,0.0,0.90719,3e-05,10.4412]
[1744073428304,79.45,79193.6298,0.0,0.90711,3e-05,10.44768]
[1744073430305,79.45,79188.8401,0.0,0.90695,3e-05,10.46039]
[1744073433781,79.45,79185.6662,0.0,0.90687,3e-05,10.46445]
[1744073438816,79.45,79185.3386,0.0,0.90687,3e-05,10.46505]
[1744073443851,79.45,79183.2584,0.0,0.9068,3e-05,10.47024]
[1744073446322,79.45,79176.9743,0.0,0.90659,3e-05,10.48669]
[1744073446873,79.45,79176.9743,0.0,0.90659,3e-05,10.48654]
[1744073447881,79.45,79161.6073,0.0,0.90608,3e-05,10.527]
[1744073448888,79.44,79158.9943,0.0,0.906,3e-05,10.53375]
[1744073449895,79.44,79156.0309,0.0,0.9059,3e-05,10.54142]
[1744073452921,79.44,79151.1299,0.0,0.90574,3e-05,10.55382]
[1744073453927,79.44,79145.208,0.0,0.90554,3e-05,10.5693]
[1744073456948,79.44,79139.8353,0.0,0.90537,3e-05,10.58286]
[1744073458962,79.43,79136.8526,0.0,0.90527,3e-05,10.59027]
[1744073462341,79.43,79146.0395,0.0,0.90559,3e-05,10.56524]
[1744073462991,79.43,79146.0395,0.0,0.90559,3e-05,10.56524]
[1744073463998,79.43,79156.7692,0.0,0.90595,3e-05,10.53687]
[1744073465006,79.43,79168.2442,0.0,0.90634,3e-05,10.50656]
[1744073467020,79.43,79171.0793,0.0,0.90643,3e-05,10.49919]
[1744073470042,79.43,79173.4567,0.0,0.90651,3e-05,10.49303]
[1744073475077,79.43,79176.1417,0.0,0.9066,3e-05,10.48559]
[1744073477091,79.43,79178.9437,0.0,0.9067,3e-05,10.47806]
[1744073478098,79.43,79181.286,0.0,0.90678,3e-05,10.47182]
[1744073480112,79.43,79186.1175,0.0,0.90694,3e-05,10.45898]
[1744073485372,79.43,79179.103,0.0,0.90671,3e-05,10.47726]
[1744073486154,79.42,79179.103,0.0,0.90673,3e-05,10.47561]
[1744073487161,79.42,79195.3716,0.0,0.90729,3e-05,10.43147]
[1744073488168,79.41,79205.6583,0.0,0.90764,3e-05,10.40324]
[1744073492196,79.4,79210.4349,0.0,0.90785,3e-05,10.38461]
[1744073493204,79.4,79215.2645,0.0,0.90801,3e-05,10.3722]
[1744073497233,79.41,79218.1708,0.0,0.90809,3e-05,10.36552]
[1744073498241,79.41,79226.2449,0.0,0.90836,3e-05,10.34439]
[1744073499248,79.41,79233.1008,0.0,0.90858,3e-05,10.3265]
[1744073500255,79.41,79236.6162,0.0,0.9087,3e-05,10.31736]
[1744073501262,79.41,79232.1177,0.0,0.90855,3e-05,10.32924]
[1744073502269,79.41,79227.7507,0.0,0.90841,3e-05,10.3407]
[1744073504283,79.41,79230.5641,0.0,0.9085,3e-05,10.33328]
[1744073506297,79.41,79227.7868,0.0,0.90841,3e-05,10.34012]
[1744073511332,79.4,79228.3861,0.0,0.90844,3e-05,10.33772]
[1744073516367,79.42,79230.3037,0.0,0.90848,3e-05,10.33516]
[1744073518381,79.42,79227.4247,0.0,0.90836,3e-05,10.34428]
[1744073522409,79.44,79228.214,0.0,0.90834,3e-05,10.34612]
[1744073523411,79.45,79208.6418,0.0,0.90768,3e-05,10.39887]
[1744073526414,79.46,79215.0857,0.0,0.90785,3e-05,10.38593]
[1744073527415,79.47,79219.112,0.0,0.90796,3e-05,10.37694]
[1744073529417,79.47,79221.9328,0.0,0.90807,3e-05,10.36804]
[1744073531419,79.47,79213.7415,0.0,0.90778,3e-05,10.39109]
[1744073532420,79.47,79209.3585,0.0,0.90763,3e-05,10.403]
[1744073533421,79.47,79206.3623,0.0,0.90753,3e-05,10.41091]
[1744073534422,79.47,79203.6793,0.0,0.90744,3e-05,10.41799]
[1744073536426,79.47,79207.0032,0.0,0.90755,3e-05,10.40913]
[1744073537427,79.47,79203.5026,0.0,0.90744,3e-05,10.41836]
[1744073542432,79.47,79203.0723,0.0,0.90743,3e-05,10.41924]
[1744073544434,79.47,79191.5955,0.0,0.90705,3e-05,10.44946]
[1744073545435,79.47,79187.2522,0.0,0.9069,3e-05,10.46086]
[1744073548438,79.47,79196.4685,0.0,0.90721,3e-05,10.43645]
[1744073549439,79.47,79204.9842,0.0,0.90749,3e-05,10.41388]
[1744073552442,79.47,79208.0177,0.0,0.90763,3e-05,10.40129]
[1744073553443,79.47,79218.542,0.0,0.90799,3e-05,10.37281]
[1744073554444,79.47,79229.3961,0.0,0.90835,3e-05,10.34426]
[1744073555445,79.47,79225.5052,0.0,0.90822,3e-05,10.35443]
[1744073556446,79.46,79232.0597,0.0,0.90844,3e-05,10.33719]
[1744073557447,79.46,79236.1727,0.0,0.90857,3e-05,10.32639]
[1744073562452,79.46,79234.9314,0.0,0.90853,3e-05,10.32938]
[1744073564454,79.46,79239.3117,0.0,0.90868,3e-05,10.31784]
[1744073565456,79.46,79243.3234,0.0,0.90881,3e-05,10.30734]
[1744073566456,79.46,79238.8877,0.0,0.90866,3e-05,10.319]
[1744073567457,79.46,79234.3319,0.0,0.90852,3e-05,10.3308]
[1744073568458,79.46,79244.567,0.0,0.90885,3e-05,10.30422]
[1744073569459,79.47,79247.0312,0.0,0.90893,3e-05,10.29811]
[1744073573463,79.48,79250.3082,0.0,0.909,3e-05,10.29206]
[1744073578468,79.51,79249.9214,0.0,0.90891,3e-05,10.29991]
[1744073581471,79.52,79246.5212,0.0,0.90875,3e-05,10.31244]
[1744073582472,79.53,79243.7712,0.0,0.90865,3e-05,10.32058]
[1744073583473,79.53,79239.7949,0.0,0.90851,3e-05,10.33175]
[1744073584474,79.54,79244.8949,0.0,0.90867,3e-05,10.31933]
[1744073586476,79.55,79248.44,0.0,0.90876,3e-05,10.31209]
[1744073587477,79.55,79251.3421,0.0,0.90884,3e-05,10.30562]
[1744073592482,79.58,79252.9256,0.0,0.90883,3e-05,10.30705]
[1744073594484,79.59,79246.3048,0.0,0.90859,3e-05,10.32621]
[1744073595485,79.58,79242.0348,0.0,0.90845,3e-05,10.33702]
[1744073597487,79.59,79228.3093,0.0,0.90798,3e-05,10.37491]
[1744073598941,79.59,79220.3315,0.0,0.90771,3e-05,10.39591]
[1744073599948,79.59,79216.6013,0.0,0.90759,3e-05,10.40573]
[1744073602492,79.59,79203.7736,0.0,0.90717,3e-05,10.43943]
[1744073603976,79.59,79207.5732,0.0,0.90729,3e-05,10.42941]
[1744073604983,79.59,79210.7239,0.0,0.9074,3e-05,10.42112]
[1744073609013,79.59,79214.5071,0.0,0.90752,3e-05,10.41124]
[1744073610020,79.59,79222.5242,0.0,0.90779,3e-05,10.3902]
[1744073611027,79.59,79216.0825,0.0,0.90761,3e-05,10.40292]
[1744073612034,79.59,79212.038,0.0,0.90747,3e-05,10.41355]
[1744073614048,79.59,79215.4682,0.0,0.90758,3e-05,10.40459]
[1744073615055,79.59,79219.2887,0.0,0.90771,3e-05,10.39459]
[1744073616506,79.59,79223.4859,0.0,0.90785,3e-05,10.38362]
[1744073618076,79.59,79229.7509,0.0,0.90805,3e-05,10.36757]
[1744073619083,79.6,79234.2315,0.0,0.9082,3e-05,10.35603]
[1744073620510,79.6,79237.5365,0.0,0.9083,3e-05,10.34759]
[1744073622104,79.6,79229.6163,0.0,0.90804,3e-05,10.36872]
[1744073623111,79.6,79225.7966,0.0,0.90791,3e-05,10.37893]
[1744073625125,79.59,79230.9977,0.0,0.9081,3e-05,10.36377]
[1744073626132,79.59,79233.7949,0.0,0.9082,3e-05,10.35581]
[1744073628146,79.59,79229.8993,0.0,0.90807,3e-05,10.36601]
[1744073633181,79.59,79229.5831,0.0,0.90805,3e-05,10.36754]
[1744073638216,79.58,79229.6943,0.0,0.9081,3e-05,10.36341]
[1744073640230,79.57,79232.6266,0.0,0.90821,3e-05,10.35445]
[1744073642245,79.57,79237.0404,0.0,0.90837,3e-05,10.34214]
[1744073643255,79.57,79241.0494,0.0,0.9085,3e-05,10.33154]
[1744073644261,79.57,79245.8393,0.0,0.90866,3e-05,10.31899]
[1744073645268,79.57,79245.8393,0.0,0.90866,3e-05,10.31909]
[1744073646275,79.57,79272.9516,0.0,0.90954,3e-05,10.24832]
[1744073647282,79.57,79287.2302,0.0,0.91,3e-05,10.21121]
[1744073648289,79.57,79289.9528,0.0,0.91009,3e-05,10.20428]
[1744073650303,79.57,79285.6199,0.0,0.90995,3e-05,10.21584]
[1744073651311,79.57,79283.1689,0.0,0.90986,3e-05,10.22237]
[1744073654331,79.57,79276.2373,0.0,0.90964,3e-05,10.24069]
[1744073655338,79.57,79273.7168,0.0,0.90955,3e-05,10.24727]
[1744073660373,79.57,79272.3413,0.0,0.90951,3e-05,10.25106]
[1744073661380,79.57,79275.4988,0.0,0.90961,3e-05,10.24305]
[1744073662387,79.57,79277.8627,0.0,0.90968,3e-05,10.23715]
[1744073665409,79.58,79282.23,0.0,0.90981,3e-05,10.22689]
[1744073667423,79.58,79284.4168,0.0,0.90988,3e-05,10.22132]
[1744073670444,79.58,79289.5922,0.0,0.91005,3e-05,10.20742]
[1744073671451,79.58,79296.496,0.0,0.91031,3e-05,10.18526]
[1744073673468,79.58,79301.0228,0.0,0.91045,3e-05,10.17372]
[1744073674475,79.58,79305.9312,0.0,0.91061,3e-05,10.16089]
[1744073675482,79.58,79317.4091,0.0,0.91098,3e-05,10.13099]
[1744073676489,79.58,79320.7509,0.0,0.91109,3e-05,10.12224]
[1744073677496,79.58,79316.0668,0.0,0.91094,3e-05,10.13433]
[1744073679510,79.58,79309.0602,0.0,0.9107,3e-05,10.15374]
[1744073680517,79.58,79305.1679,0.0,0.91057,3e-05,10.16388]
[1744073681524,79.58,79296.3439,0.0,0.91029,3e-05,10.18686]
[1744073683540,79.58,79289.5666,0.0,0.91007,3e-05,10.20449]
[1744073687568,79.58,79292.9218,0.0,0.91018,3e-05,10.19579]
[1744073689580,79.58,79290.04,0.0,0.91008,3e-05,10.20318]
[1744073692583,79.58,79292.3551,0.0,0.91016,3e-05,10.19681]
[1744073696587,79.58,79288.9237,0.0,0.91005,3e-05,10.20571]
[1744073700591,79.58,79292.0647,0.0,0.91016,3e-05,10.19705]
[1744073702593,79.58,79302.4134,0.0,0.91049,3e-05,10.17053]
[1744073703594,79.58,79306.4649,0.0,0.91061,3e-05,10.16055]
[1744073708599,79.6,79305.7847,0.0,0.91056,3e-05,10.16487]
[1744073710601,79.6,79300.3867,0.0,0.91038,3e-05,10.17963]
[1744073711602,79.6,79296.1344,0.0,0.91024,3e-05,10.19078]
[1744073716607,79.6,79296.1575,0.0,0.91024,3e-05,10.19108]
[1744073718609,79.6,79290.4424,0.0,0.91005,3e-05,10.20585]
[1744073721612,79.6,79298.2629,0.0,0.91031,3e-05,10.18535]
[1744073722613,79.6,79305.5188,0.0,0.91054,3e-05,10.16691]
[1744073723614,79.6,79314.9563,0.0,0.91085,3e-05,10.14153]
[1744073724615,79.59,79319.2886,0.0,0.911,3e-05,10.12962]
[1744073725616,79.59,79314.0232,0.0,0.91084,3e-05,10.14245]
[1744073726617,79.59,79324.2863,0.0,0.91117,3e-05,10.11536]
[1744073727618,79.59,79327.8638,0.0,0.91129,3e-05,10.10579]
[1744073729081,79.59,79328.9998,0.0,0.91133,3e-05,10.10261]
[1744073729622,79.59,79326.465,0.0,0.91125,3e-05,10.10886]
[1744073730623,79.59,79302.6695,0.0,0.91047,3e-05,10.17225]
[1744073731624,79.59,79290.0089,0.0,0.91009,3e-05,10.20113]
[1744073732625,79.59,79295.3673,0.0,0.91026,3e-05,10.1873]
[1744073733626,79.59,79301.5518,0.0,0.91046,3e-05,10.17135]
[1744073733721,79.59,79301.5518,0.0,0.91046,3e-05,10.17135]
[1744073733724,79.59,79301.5518,0.0,0.91046,3e-05,10.17135]
[1744073733897,79.59,79301.5518,0.0,0.91046,3e-05,10.17135]
[1744073735629,79.6,79321.2938,0.0,0.91109,3e-05,10.12041]
[1744073736630,79.6,79306.7612,0.0,0.91062,3e-05,10.15835]
[1744073737631,79.6,79294.3369,0.0,0.91022,3e-05,10.19082]
[1744073738632,79.6,79290.6461,0.0,0.9101,3e-05,10.20054]
[1744073740634,79.6,79287.3011,0.0,0.90999,3e-05,10.20945]
[1744073745639,79.6,79286.7759,0.0,0.90998,3e-05,10.2103]
[1744073746236,79.6,79286.7759,0.0,0.90998,3e-05,10.2103]
[1744073746631,79.6,79286.7759,0.0,0.90998,3e-05,10.2103]
[1744073746640,79.59,79279.4325,0.0,0.90974,3e-05,10.22893]
[1744073748642,79.59,79281.818,0.0,0.90983,3e-05,10.22184]
[1744073749643,79.59,79285.3403,0.0,0.90995,3e-05,10.2124]
[1744073750644,79.59,79287.77,0.0,0.91003,3e-05,10.20591]
[1744073754648,79.59,79290.0371,0.0,0.91011,3e-05,10.19963]
[1744073758652,79.59,79297.1503,0.0,0.91034,3e-05,10.18108]
[1744073761655,79.59,79300.8133,0.0,0.91045,3e-05,10.17241]
[1744073762656,79.6,79308.3988,0.0,0.91067,3e-05,10.15448]
[1744073763657,79.6,79318.5827,0.0,0.911,3e-05,10.12823]
[1744073764658,79.6,79322.585,0.0,0.91112,3e-05,10.11807]
[1744073765659,79.6,79324.9361,0.0,0.91119,3e-05,10.11221]
[1744073767661,79.61,79316.6193,0.0,0.9109,3e-05,10.13647]
[1744073768662,79.61,79312.1069,0.0,0.91075,3e-05,10.14838]
[1744073769663,79.62,79315.7057,0.0,0.91086,3e-05,10.13923]
[1744073770664,79.62,79320.0205,0.0,0.911,3e-05,10.12824]
[1744073771665,79.63,79324.9115,0.0,0.91113,3e-05,10.11788]
[1744073772666,79.64,79317.5097,0.0,0.91087,3e-05,10.13909]
[1744073773667,79.64,79312.516,0.0,0.91068,3e-05,10.15383]
[1744073774668,79.65,79304.1209,0.0,0.9104,3e-05,10.17704]
[1744073776670,79.66,79309.2457,0.0,0.91053,3e-05,10.16657]
[1744073777671,79.67,79315.2045,0.0,0.9107,3e-05,10.15284]
[1744073781675,79.7,79312.7753,0.0,0.91055,3e-05,10.16563]
[1744073782676,79.7,79308.3471,0.0,0.9104,3e-05,10.17731]
[1744073783677,79.7,79305.3895,0.0,0.9103,3e-05,10.18505]
[1744073788682,79.7,79303.3516,0.0,0.91024,3e-05,10.19058]
[1744073789683,79.7,79300.0337,0.0,0.91013,3e-05,10.19904]
[1744073790685,79.7,79293.8507,0.0,0.90993,3e-05,10.21473]
[1744073793687,79.7,79299.0238,0.0,0.91014,3e-05,10.19621]
[1744073795689,79.7,79301.1563,0.0,0.91021,3e-05,10.1905]
[1744073800694,79.7,79307.5773,0.0,0.91042,3e-05,10.17416]
[1744073801695,79.7,79301.7687,0.0,0.91023,3e-05,10.18924]
[1744073802696,79.7,79294.5582,0.0,0.91,3e-05,10.2077]
[1744073804698,79.69,79268.0033,0.0,0.90914,3e-05,10.27667]
[1744073805699,79.69,79254.771,0.0,0.90871,3e-05,10.31133]
[1744073807701,79.7,79260.629,0.0,0.9089,3e-05,10.29622]
[1744073810704,79.7,79258.0719,0.0,0.90881,3e-05,10.30322]
[1744073812706,79.7,79249.2879,0.0,0.90852,3e-05,10.32641]
[1744073813707,79.7,79240.5547,0.0,0.90823,3e-05,10.34936]
[1744073814708,79.7,79234.8009,0.0,0.90804,3e-05,10.3645]
[1744073816710,79.7,79231.5358,0.0,0.90793,3e-05,10.37317]
[1744073818712,79.7,79221.1377,0.0,0.90759,3e-05,10.4005]
[1744073819713,79.7,79217.8877,0.0,0.90748,3e-05,10.40903]
[1744073820714,79.7,79215.6747,0.0,0.9074,3e-05,10.41483]
[1744073823717,79.7,79156.2413,0.0,0.90542,3e-05,10.57151]
[1744073826722,79.7,79148.8367,0.0,0.90517,3e-05,10.59102]
[1744073827723,79.7,79140.2035,0.0,0.90488,3e-05,10.61378]
[1744073828724,79.7,79131.2522,0.0,0.90458,3e-05,10.63737]
[1744073830726,79.7,79141.1968,0.0,0.90491,3e-05,10.61087]
[1744073830758,79.7,79141.1968,0.0,0.90491,3e-05,10.61087]
[1744073831727,79.7,79143.7056,0.0,0.905,3e-05,10.60417]
[1744073832728,79.7,79133.3616,0.0,0.90465,3e-05,10.63145]
[1744073833729,79.7,79126.5041,0.0,0.90442,3e-05,10.64949]
[1744073835758,79.69,79125.4082,0.0,0.90441,3e-05,10.65019]
[1744073837733,79.68,79120.5867,0.0,0.90427,3e-05,10.66071]
[1744073838734,79.68,79100.2062,0.0,0.90358,3e-05,10.71451]
[1744073840736,79.67,79091.6105,0.0,0.90329,3e-05,10.73704]
[1744073842662,79.67,79087.9292,0.0,0.90317,3e-05,10.74664]
[1744073843669,79.67,79087.9292,0.0,0.90317,3e-05,10.74631]
[1744073844740,79.67,79100.7642,0.0,0.90361,3e-05,10.71204]
[1744073846691,79.67,79100.7642,0.0,0.90362,3e-05,10.71168]
[1744073847698,79.67,79083.8369,0.0,0.90304,3e-05,10.75647]
[1744073847814,79.67,79083.8369,0.0,0.90304,3e-05,10.75647]
[1744073849712,79.67,79075.0896,0.0,0.90275,3e-05,10.77928]
[1744073852733,79.66,79069.9635,0.0,0.90262,3e-05,10.78748]
[1744073854747,79.66,79066.2262,0.0,0.9025,3e-05,10.79659]
[1744073855751,79.65,79063.4292,0.0,0.90241,3e-05,10.80362]
[1744073856752,79.65,79068.0935,0.0,0.90257,3e-05,10.79077]
[1744073857753,79.65,79070.9385,0.0,0.90267,3e-05,10.78287]
[1744073858754,79.65,79077.1845,0.0,0.90289,3e-05,10.76602]
[1744073859755,79.65,79069.8152,0.0,0.90264,3e-05,10.78541]
[1744073860756,79.65,79066.592,0.0,0.90253,3e-05,10.79375]
[1744073861757,79.65,79060.164,0.0,0.90231,3e-05,10.81062]
[1744073864761,79.64,79046.878,0.0,0.90186,3e-05,10.84535]
[1744073866763,79.64,79042.0539,0.0,0.9017,3e-05,10.85787]
[1744073869766,79.64,79039.5047,0.0,0.90161,3e-05,10.86454]
[1744073871768,79.64,79031.1281,0.0,0.90132,3e-05,10.8868]
[1744073873134,79.64,79030.0106,0.0,0.90129,3e-05,10.88971]
[1744073873138,79.64,79030.0106,0.0,0.90129,3e-05,10.88971]
[1744073873468,79.64,79030.0106,0.0,0.90129,3e-05,10.88971]
[1744073873770,79.64,79029.4089,0.0,0.90127,3e-05,10.89123]
[1744073875758,79.64,79030.0349,0.0,0.90129,3e-05,10.88946]
[1744073880777,79.63,79002.1536,0.0,0.90033,4e-05,10.96301]
[1744073881778,79.63,79004.9112,0.0,0.90043,4e-05,10.95543]
[1744073883780,79.63,79000.4663,0.0,0.90028,4e-05,10.96696]
[1744073888682,79.63,78999.1473,0.0,0.90024,4e-05,10.96956]
[1744073889786,79.62,78993.805,0.0,0.90006,4e-05,10.98314]
[1744073891788,79.62,78986.7279,0.0,0.89982,4e-05,11.00138]
[1744073892789,79.62,78990.4659,0.0,0.89996,4e-05,10.99095]
[1744073896793,79.61,78984.1816,0.0,0.89976,4e-05,11.00626]
[1744073897794,79.61,78979.3493,0.0,0.89959,4e-05,11.01899]
[1744073899796,79.61,78985.48,0.0,0.89981,4e-05,11.00201]
[1744073901798,79.6,78988.398,0.0,0.89992,4e-05,10.99371]
[1744073902799,79.6,78985.0685,0.0,0.89981,4e-05,11.00242]
[1744073906803,79.6,78988.3188,0.0,0.89993,4e-05,10.99273]
[1744073907804,79.6,78984.8437,0.0,0.89981,4e-05,11.00183]
[1744073908805,79.6,78980.233,0.0,0.89966,4e-05,11.01397]
[1744073911808,79.59,78977.8348,0.0,0.89961,4e-05,11.01538]
[1744073915812,79.59,78987.3031,0.0,0.89996,4e-05,10.98893]
[1744073916813,79.59,78998.6266,0.0,0.90036,4e-05,10.95835]
[1744073917814,79.59,79001.8181,0.0,0.90047,4e-05,10.94962]
[1744073918815,79.59,79004.8945,0.0,0.90058,4e-05,10.94122]
[1744073919818,79.59,79009.6521,0.0,0.90075,4e-05,10.92833]
[1744073921820,79.58,79013.0202,0.0,0.90087,3e-05,10.91906]
[1744073922821,79.58,79006.4866,0.0,0.90065,4e-05,10.93644]
[1744073925554,79.58,79006.0946,0.0,0.90064,4e-05,10.93689]
[1744073926825,79.58,79001.2481,0.0,0.90047,4e-05,10.9496]
[1744073927826,79.58,78996.2617,0.0,0.9003,4e-05,10.96281]
[1744073928827,79.58,78990.7942,0.0,0.90011,4e-05,10.97729]
[1744073931830,79.58,78987.725,0.0,0.90001,4e-05,10.98492]
[1744073932831,79.57,78984.8538,0.0,0.89991,4e-05,10.99241]
[1744073934084,79.57,78983.6782,0.0,0.89987,4e-05,10.99534]
[1744073934242,79.57,78983.6782,0.0,0.89987,4e-05,10.99534]
[1744073934562,79.57,78983.6782,0.0,0.89987,4e-05,10.99534]
[1744073934833,79.57,78980.1363,0.0,0.89975,4e-05,11.00462]
[1744073935834,79.57,78984.0815,0.0,0.89989,4e-05,10.99379]
[1744073936478,79.57,78984.0815,0.0,0.89989,4e-05,10.99379]
[1744073936835,79.57,78984.4864,0.0,0.89991,4e-05,10.99248]
[1744073941841,79.56,78979.1364,0.0,0.89974,4e-05,11.00573]
[1744073946846,79.56,78983.8671,0.0,0.89992,4e-05,10.99185]
[1744073951851,79.55,78986.1122,0.0,0.90001,4e-05,10.98473]
[1744073952852,79.55,78981.6826,0.0,0.89986,4e-05,10.99641]
[1744073954854,79.55,78986.8644,0.0,0.90004,4e-05,10.98206]
[1744073959859,79.55,78987.6887,0.0,0.90009,4e-05,10.97883]
[1744073964864,79.54,78990.2049,0.0,0.90019,4e-05,10.97105]
[1744073966703,79.54,78990.6601,0.0,0.90021,4e-05,10.96964]
[1744073966866,79.54,78991.5644,0.0,0.90024,4e-05,10.96703]
[1744073967867,79.54,79000.3347,0.0,0.90055,4e-05,10.94333]
[1744073968868,79.54,79001.4732,0.0,0.90059,4e-05,10.94013]
[1744073969869,79.54,79000.7608,0.0,0.90057,4e-05,10.9419]
[1744073970870,79.54,79002.8762,0.0,0.90064,4e-05,10.93609]
[1744073971871,79.54,79001.9672,0.0,0.90065,4e-05,10.93413]
[1744073972872,79.54,79000.8791,0.0,0.90061,4e-05,10.93691]
[1744073973873,79.54,78998.8158,0.0,0.90054,4e-05,10.9423]
[1744073974874,79.53,79002.2217,0.0,0.90066,4e-05,10.93303]
[1744073975875,79.53,79007.7444,0.0,0.90085,4e-05,10.9181]
[1744073976876,79.53,79008.2542,0.0,0.90087,4e-05,10.91663]
[1744073978878,79.53,78996.0596,0.0,0.90045,4e-05,10.94907]
[1744073980880,79.53,78989.0875,0.0,0.90021,4e-05,10.96756]
[1744073981881,79.53,78987.924,0.0,0.90017,4e-05,10.9706]
[1744073982882,79.53,78986.4789,0.0,0.90012,4e-05,10.97439]
[1744073983883,79.53,78985.1615,0.0,0.90007,4e-05,10.97783]
[1744073984884,79.53,78989.2385,0.0,0.90022,4e-05,10.96679]
[1744073985885,79.53,78991.2897,0.0,0.90029,4e-05,10.9612]
[1744073986886,79.53,78988.6567,0.0,0.9002,4e-05,10.96809]
[1744073988888,79.53,78989.2836,0.0,0.90023,4e-05,10.96604]
[1744073989889,79.53,78990.5288,0.0,0.90027,4e-05,10.96252]
[1744073990890,79.53,78989.7379,0.0,0.90025,4e-05,10.96447]
[1744073991891,79.52,78987.4927,0.0,0.90017,4e-05,10.97032]
[1744073992892,79.52,78986.4754,0.0,0.90014,4e-05,10.97286]
[1744073994894,79.52,78987.095,0.0,0.90016,4e-05,10.97082]
[1744073997897,79.5,78993.1806,0.0,0.90043,4e-05,10.95061]
[1744073998898,79.5,78999.6276,0.0,0.90067,4e-05,10.93202]
[1744074002834,79.49,78999.2332,0.0,0.90068,4e-05,10.93071]
[1744074002920,79.48,78995.6896,0.0,0.90058,4e-05,10.93886]
[1744074005817,79.47,78990.2096,0.0,0.9004,4e-05,10.952]
[1744074006826,79.47,78963.2699,0.0,0.89945,4e-05,11.02437]
[1744074007833,79.47,78939.2802,0.0,0.8986,4e-05,11.08884]
[1744074008840,79.47,78946.464,0.0,0.89886,4e-05,11.06933]
[1744074011861,79.47,78940.7781,0.0,0.89866,4e-05,11.08432]
[1744074014883,79.47,78947.4418,0.0,0.8989,4e-05,11.06614]
[1744074015890,79.47,78946.6984,0.0,0.89888,4e-05,11.06811]
[1744074016897,79.47,78969.4962,0.0,0.89969,4e-05,11.00658]
[1744074017904,79.47,78957.4386,0.0,0.89926,4e-05,11.03901]
[1744074020929,79.47,78952.3641,0.0,0.89908,4e-05,11.05256]
[1744074022943,79.47,78952.3641,0.0,0.89908,4e-05,11.05239]
[1744074023950,79.47,78907.8768,0.0,0.89749,4e-05,11.17257]
[1744074028956,79.46,78909.6701,0.0,0.89756,4e-05,11.16733]
[1744074031959,79.46,78899.0073,0.0,0.89722,4e-05,11.19165]
[1744074032709,79.46,78899.0073,0.0,0.89722,4e-05,11.19165]
[1744074032802,79.46,78899.0073,0.0,0.89722,4e-05,11.19151]
[1744074034962,79.46,78902.6752,0.0,0.89735,4e-05,11.18134]
[1744074036964,79.46,78913.5262,0.0,0.89775,4e-05,11.1518]
[1744074037965,79.46,78918.2245,0.0,0.89791,4e-05,11.13904]
[1744074039967,79.46,78919.4407,0.0,0.89797,4e-05,11.135]
[1744074040968,79.45,78916.7413,0.0,0.89788,4e-05,11.14185]
[1744074041969,79.45,78915.7659,0.0,0.89785,4e-05,11.14401]
[1744074042970,79.45,78922.3994,0.0,0.89809,4e-05,11.12585]
[1744074043971,79.45,78917.4013,0.0,0.89791,4e-05,11.13897]
[1744074045973,79.45,78919.3301,0.0,0.89799,4e-05,11.13302]
[1744074046974,79.44,78918.1305,0.0,0.89796,4e-05,11.13511]
[1744074047975,79.44,78925.7768,0.0,0.89825,4e-05,11.11359]
[1744074048977,79.43,78930.976,0.0,0.89844,4e-05,11.09893]
[1744074049977,79.43,78929.736,0.0,0.89841,4e-05,11.10163]
[1744074050978,79.43,78928.3957,0.0,0.89837,4e-05,11.10457]
[1744074051979,79.42,78929.3558,0.0,0.89841,4e-05,11.10134]
[1744074052982,79.42,78931.3272,0.0,0.89849,4e-05,11.09547]
[1744074054984,79.42,78927.4911,0.0,0.89836,4e-05,11.10464]
[1744074055985,79.41,78921.0477,0.0,0.89814,4e-05,11.12115]
[1744074056377,79.41,78921.0477,0.0,0.89814,4e-05,11.12115]
[1744074056400,79.41,78921.0477,0.0,0.89814,4e-05,11.12115]
[1744074057987,79.41,78907.396,0.0,0.89766,4e-05,11.15798]
[1744074058988,79.41,78890.966,0.0,0.89707,4e-05,11.20243]
[1744074064241,79.41,78892.1873,0.0,0.89711,4e-05,11.19907]
[1744074065998,79.41,78862.5677,0.0,0.89604,4e-05,11.27947]
[1744074066999,79.41,78791.298,0.0,0.89342,4e-05,11.47359]
[1744074070002,79.41,78800.8719,0.0,0.89378,4e-05,11.44703]
[1744074071291,79.41,78793.1823,0.0,0.8935,4e-05,11.46791]
[1744074072298,79.41,78777.463,0.0,0.89292,4e-05,11.51078]
[1744074074312,79.4,78783.8563,0.0,0.89316,4e-05,11.49301]
[1744074076327,79.4,78785.8144,0.0,0.89323,4e-05,11.48745]
[1744074078010,79.4,78791.7024,0.0,0.89345,4e-05,11.47124]
[1744074079011,79.4,78759.429,0.0,0.89225,4e-05,11.55956]
[1744074081361,79.4,78763.2185,0.0,0.8924,4e-05,11.54913]
[1744074083015,79.4,78791.8692,0.0,0.89346,4e-05,11.47071]
[1744074083376,79.4,78791.8692,0.0,0.89346,4e-05,11.47071]
[1744074084383,79.4,78813.0921,0.0,0.89425,4e-05,11.41274]
[1744074085390,79.4,78826.3869,0.0,0.89473,4e-05,11.3765]
[1744074086397,79.4,78828.3618,0.0,0.8948,4e-05,11.37128]
[1744074087404,79.41,78854.1179,0.0,0.89574,4e-05,11.30131]
[1744074088411,79.41,78866.3077,0.0,0.89619,4e-05,11.26832]
[1744074089418,79.41,78858.3741,0.0,0.8959,4e-05,11.29006]
[1744074090426,79.41,78852.9603,0.0,0.8957,4e-05,11.30496]
[1744074091433,79.41,78856.3885,0.0,0.89585,4e-05,11.29147]
[1744074092440,79.41,78846.6681,0.0,0.8955,4e-05,11.31805]
[1744074096028,79.41,78852.6149,0.0,0.89571,4e-05,11.3023]
[1744074096469,79.41,78852.6149,0.0,0.89571,4e-05,11.30242]
[1744074097476,79.41,78841.9166,0.0,0.89531,4e-05,11.33165]
[1744074100244,79.41,78839.0324,0.0,0.89521,4e-05,11.33973]
[1744074100497,79.41,78839.0324,0.0,0.89521,4e-05,11.33961]
[1744074102511,79.41,78832.4823,0.0,0.89497,4e-05,11.35714]
[1744074104038,79.41,78824.938,0.0,0.8947,4e-05,11.37737]
[1744074107041,79.41,78848.0515,0.0,0.89555,4e-05,11.31399]
[1744074109562,79.41,78850.6976,0.0,0.89565,4e-05,11.30666]
[1744074111050,79.41,78875.0991,0.0,0.89654,4e-05,11.24035]
[1744074115604,79.41,78877.689,0.0,0.89663,4e-05,11.23346]
[1744074117056,79.41,78861.3443,0.0,0.89603,4e-05,11.27786]
[1744074117257,79.41,78861.3443,0.0,0.89603,4e-05,11.27786]
[1744074117618,79.41,78861.3443,0.0,0.89603,4e-05,11.27786]
[1744074119058,79.41,78851.3679,0.0,0.89567,4e-05,11.30489]
[1744074121646,79.41,78846.9758,0.0,0.89551,4e-05,11.31673]
[1744074123062,79.41,78852.0286,0.0,0.8957,4e-05,11.30287]
[1744074125064,79.41,78858.0616,0.0,0.89592,4e-05,11.2866]
[1744074129702,79.41,78850.493,0.0,0.89563,4e-05,11.30796]
[1744074131070,79.41,78838.0692,0.0,0.89517,4e-05,11.34203]
[1744074135748,79.41,78840.1343,0.0,0.89525,4e-05,11.33647]
[1744074136755,79.41,78850.7274,0.0,0.89564,4e-05,11.30759]
[1744074137762,79.41,78860.9102,0.0,0.89601,4e-05,11.2797]
[1744074138433,79.41,78860.9102,0.0,0.89601,4e-05,11.2797]
[1744074138457,79.41,78860.9102,0.0,0.89601,4e-05,11.2797]
[1744074138769,79.41,78860.9102,0.0,0.89601,4e-05,11.27948]
[1744074139776,79.41,78867.4398,0.0,0.89625,4e-05,11.26151]
[1744074140803,79.41,78870.2985,0.0,0.89636,4e-05,11.25352]
[1744074142081,79.41,78885.3419,0.0,0.89691,4e-05,11.21227]
[1744074143082,79.41,78906.4906,0.0,0.89767,4e-05,11.15477]
[1744074144811,79.4,78906.4906,0.0,0.89768,4e-05,11.15468]
[1744074146085,79.4,78923.3482,0.0,0.89828,4e-05,11.10888]
[1744074148087,79.4,78921.0948,0.0,0.8982,4e-05,11.11482]
[1744074148595,79.4,78921.0948,0.0,0.8982,4e-05,11.11482]
[1744074149088,79.4,78924.651,0.0,0.89833,4e-05,11.10513]
[1744074152029,79.4,78924.651,0.0,0.89833,4e-05,11.10507]
[1744074152056,79.4,78924.651,0.0,0.89836,4e-05,11.10078]
[1744074152867,79.4,78937.7953,0.0,0.89883,4e-05,11.06527]
[1744074153874,79.4,78944.7732,0.0,0.89908,4e-05,11.04648]
[1744074154881,79.4,78954.1506,0.0,0.89941,4e-05,11.02125]
[1744074156097,79.4,78967.0286,0.0,0.89987,4e-05,10.98643]
[1744074157098,79.4,78970.0996,0.0,0.89998,4e-05,10.97812]
[1744074158099,79.4,78971.9688,0.0,0.90005,4e-05,10.97305]
[1744074159100,79.4,78970.4532,0.0,0.89999,4e-05,10.9771]
[1744074160914,79.4,78970.4532,0.0,0.89999,4e-05,10.9771]
[1744074160915,79.4,78970.4532,0.0,0.89999,4e-05,10.9771]
[1744074160979,79.4,78970.4532,0.0,0.9,4e-05,10.97693]
[1744074162103,79.4,78973.2929,0.0,0.9001,4e-05,10.96894]
[1744074164105,79.4,78971.5898,0.0,0.90005,4e-05,10.97317]
[1744074167109,79.4,78987.9125,0.0,0.90063,4e-05,10.92879]
[1744074169114,79.4,78979.0684,0.0,0.90032,4e-05,10.95233]
[1744074171116,79.39,78973.4888,0.0,0.90013,4e-05,10.96701]
[1744074174119,79.39,78975.0617,0.0,0.90019,4e-05,10.96227]
[1744074176121,79.39,78972.5033,0.0,0.9001,4e-05,10.96889]
[1744074178123,79.39,78970.2135,0.0,0.90002,4e-05,10.97486]
[1744074179124,79.39,78964.5464,0.0,0.89982,4e-05,10.99001]
[1744074181979,79.39,78964.5464,0.0,0.89982,4e-05,10.98987]
[1744074183081,79.39,78961.4811,0.0,0.89972,4e-05,10.99784]
[1744074184088,79.39,78959.1019,0.0,0.89964,4e-05,11.00415]
[1744074185096,79.39,78950.298,0.0,0.89933,4e-05,11.02778]
[1744074186103,79.39,78948.4531,0.0,0.89926,4e-05,11.03288]
[1744074187135,79.39,78944.6572,0.0,0.89912,4e-05,11.04331]
[1744074190130,79.39,78952.8006,0.0,0.89941,4e-05,11.02164]
[1744074191137,79.39,78945.8857,0.0,0.89916,4e-05,11.04047]
[1744074192142,79.39,78937.7477,0.0,0.89887,4e-05,11.0626]
[1744074193143,79.39,78929.5463,0.0,0.89857,4e-05,11.08488]
[1744074194144,79.39,78934.0779,0.0,0.89873,4e-05,11.07276]
[1744074195165,79.39,78943.0483,0.0,0.89905,4e-05,11.04886]
[1744074197147,79.39,78946.5416,0.0,0.89917,4e-05,11.03964]
[1744074198148,79.39,78947.7638,0.0,0.89921,4e-05,11.03638]
[1744074199149,79.39,78946.6629,0.0,0.89917,4e-05,11.03938]
[1744074202152,79.39,78948.3685,0.0,0.89923,4e-05,11.03488]
[1744074204228,79.39,78947.0732,0.0,0.89919,4e-05,11.03837]
[1744074206158,79.39,78923.7183,0.0,0.89836,4e-05,11.10128]
[1744074207249,79.39,78933.1597,0.0,0.8987,4e-05,11.07542]
[1744074208256,79.39,78937.8066,0.0,0.89887,4e-05,11.06267]
[1744074210157,79.39,78937.8066,0.0,0.89887,4e-05,11.06243]
[1744074210270,79.39,78917.7479,0.0,0.89816,4e-05,11.11644]
[1744074211566,79.39,78917.7479,0.0,0.89816,4e-05,11.11644]
[1744074211668,79.39,78917.7479,0.0,0.89819,4e-05,11.11193]
[1744074212285,79.39,78916.4682,0.0,0.89815,4e-05,11.1152]
[1744074214165,79.39,78938.0597,0.0,0.89892,4e-05,11.05652]
[1744074215838,79.39,78938.0597,0.0,0.89892,4e-05,11.05652]
[1744074215955,79.38,78938.0597,0.0,0.89893,4e-05,11.05636]
[1744074216313,79.38,78934.3771,0.0,0.89879,4e-05,11.0663]
[1744074217320,79.38,78933.1288,0.0,0.89875,4e-05,11.0696]
[1744074218327,79.38,78920.6364,0.0,0.89831,4e-05,11.10325]
[1744074219334,79.38,78902.1757,0.0,0.89764,4e-05,11.15309]
[1744074220341,79.38,78899.4522,0.0,0.89755,4e-05,11.16037]
[1744074222173,79.38,78912.8749,0.0,0.89803,4e-05,11.12381]
[1744074222978,79.38,78912.8749,0.0,0.89803,4e-05,11.12381]
[1744074223023,79.38,78912.8749,0.0,0.89803,4e-05,11.12381]
[1744074224175,79.38,78907.5156,0.0,0.89784,4e-05,11.13821]
[1744074224369,79.38,78907.5156,0.0,0.89784,4e-05,11.13814]
[1744074226037,79.38,78907.5156,0.0,0.89784,4e-05,11.13814]
[1744074226119,79.38,78907.5156,0.0,0.89784,4e-05,11.13812]
[1744074227178,79.38,78939.9174,0.0,0.899,4e-05,11.05048]
[1744074228179,79.38,78926.955,0.0,0.89854,4e-05,11.08517]
[1744074229180,79.38,78928.5667,0.0,0.8986,4e-05,11.08063]
[1744074230752,79.38,78928.5667,0.0,0.8986,4e-05,11.08063]
[1744074230808,79.38,78928.5667,0.0,0.8986,4e-05,11.08063]
[1744074230826,79.38,78928.5667,0.0,0.89861,4e-05,11.08047]
[1744074231418,79.38,78933.7581,0.0,0.89879,4e-05,11.06628]
[1744074232425,79.38,78933.0224,0.0,0.89877,4e-05,11.06809]
[1744074234185,79.37,78936.7493,0.0,0.89891,4e-05,11.05771]
[1744074236071,79.37,78936.7493,0.0,0.89891,4e-05,11.05771]
[1744074236131,79.37,78936.7493,0.0,0.89891,4e-05,11.05771]
[1744074236187,79.37,78937.5511,0.0,0.89894,4e-05,11.0554]
[1744074237188,79.37,78932.3071,0.0,0.89875,4e-05,11.06926]
[1744074240452,79.37,78930.8458,0.0,0.89871,4e-05,11.07288]
[1744074240484,79.37,78930.8458,0.0,0.89871,4e-05,11.07288]
[1744074242193,79.37,78962.9853,0.0,0.89985,4e-05,10.98564]
[1744074243194,79.37,78983.8365,0.0,0.90059,4e-05,10.92937]
[1744074245197,79.37,78987.8006,0.0,0.90073,4e-05,10.9185]
[1744074247199,79.37,78981.1972,0.0,0.9005,4e-05,10.93604]
[1744074248811,79.37,78981.1972,0.0,0.90051,4e-05,10.93592]
[1744074248812,79.37,78981.1972,0.0,0.90051,4e-05,10.93592]
[1744074248915,79.37,78981.1972,0.0,0.90051,4e-05,10.93592]
[1744074249015,79.36,78981.1972,0.0,0.90051,4e-05,10.93581]
[1744074249551,79.36,78982.8177,0.0,0.90056,4e-05,10.93135]
[1744074251565,79.36,78987.8568,0.0,0.90074,4e-05,10.91764]
[1744074253205,79.36,78996.6869,0.0,0.90106,4e-05,10.89384]
[1744074254587,79.36,79002.1026,0.0,0.90125,4e-05,10.87922]
[1744074255594,79.36,79004.9356,0.0,0.90135,3e-05,10.87159]
[1744074258210,79.36,79009.0288,0.0,0.90149,3e-05,10.86058]
[1744074258615,79.36,79009.0288,0.0,0.90149,3e-05,10.86061]
[1744074259622,79.36,79019.368,0.0,0.90185,3e-05,10.83293]
[1744074261213,79.36,79030.7599,0.0,0.90224,3e-05,10.80248]
[1744074262643,79.36,79033.2386,0.0,0.90233,3e-05,10.79601]
[1744074263650,79.36,79032.2211,0.0,0.90229,3e-05,10.7988]
[1744074264657,79.37,79027.2263,0.0,0.90212,3e-05,10.81223]
[1744074266671,79.36,79022.8528,0.0,0.90197,3e-05,10.82387]
[1744074268220,79.36,79015.7955,0.0,0.90172,3e-05,10.84282]
[1744074268608,79.36,79015.7955,0.0,0.90172,3e-05,10.84282]
[1744074268686,79.37,79015.7955,0.0,0.90172,3e-05,10.8429]
[1744074269692,79.37,79006.3305,0.0,0.90139,3e-05,10.86829]
[1744074270699,79.36,78982.2129,0.0,0.90054,4e-05,10.93307]
[1744074271706,79.36,78973.4229,0.0,0.90027,4e-05,10.95245]
[1744074272713,79.36,78979.5273,0.0,0.90048,4e-05,10.93602]
[1744074273720,79.36,78984.7573,0.0,0.90066,4e-05,10.92197]
[1744074274727,79.37,78990.0868,0.0,0.90085,4e-05,10.90765]
[1744074276062,79.37,78990.0868,0.0,0.90085,4e-05,10.90765]
[1744074276072,79.37,78990.0868,0.0,0.90085,4e-05,10.90765]
[1744074276091,79.36,78990.0868,0.0,0.90085,4e-05,10.90763]
[1744074276742,79.36,78975.0931,0.0,0.90032,4e-05,10.94798]
[1744074277749,79.37,78982.295,0.0,0.90058,4e-05,10.92869]
[1744074278756,79.37,79002.215,0.0,0.90127,4e-05,10.87524]
[1744074279763,79.37,79006.6182,0.0,0.90143,3e-05,10.86354]
[1744074281777,79.37,79013.567,0.0,0.90167,3e-05,10.84517]
[1744074282784,79.37,79014.7569,0.0,0.90171,3e-05,10.84208]
[1744074283791,79.37,79009.8304,0.0,0.90153,3e-05,10.85537]
[1744074284798,79.37,79001.5095,0.0,0.90124,4e-05,10.87777]
[1744074286238,79.37,79003.3851,0.0,0.90131,4e-05,10.87255]
[1744074286813,79.37,79003.3851,0.0,0.90131,4e-05,10.87244]
[1744074287820,79.37,79020.3698,0.0,0.90191,3e-05,10.82679]
[1744074288827,79.37,79029.8676,0.0,0.90224,3e-05,10.80126]
[1744074289834,79.37,79028.6276,0.0,0.9022,3e-05,10.80449]
[1744074290841,79.37,79026.7146,0.0,0.90213,3e-05,10.8095]
[1744074291848,79.37,79020.4445,0.0,0.90191,3e-05,10.82617]
[1744074292855,79.36,79014.3428,0.0,0.9017,3e-05,10.84239]
[1744074293862,79.36,79013.7801,0.0,0.9017,3e-05,10.84267]
[1744074294266,79.36,79013.7801,0.0,0.9017,3e-05,10.84267]
[1744074294869,79.35,79013.7801,0.0,0.90171,3e-05,10.84141]
[1744074295876,79.35,79016.4027,0.0,0.9018,3e-05,10.83446]
[1744074296883,79.35,79004.5235,0.0,0.90139,3e-05,10.86643]
[1744074298897,79.35,79009.31,0.0,0.90155,3e-05,10.85378]
[1744074301253,79.36,78992.2932,0.0,0.90096,4e-05,10.89961]
[1744074303256,79.36,78975.2274,0.0,0.90036,4e-05,10.9455]
[1744074303938,79.35,78975.2274,0.0,0.90036,4e-05,10.94542]
[1744074304942,79.35,78963.3245,0.0,0.89994,4e-05,10.97741]
[1744074306956,79.35,78956.4048,0.0,0.89969,4e-05,10.99589]
[1744074309426,79.35,78956.9816,0.0,0.89972,4e-05,10.99404]
[1744074309428,79.35,78956.9816,0.0,0.89972,4e-05,10.99404]
[1744074309979,79.35,78956.9816,0.0,0.89972,4e-05,10.99401]
[1744074310986,79.35,78973.4226,0.0,0.9003,4e-05,10.94976]
[1744074311994,79.35,78992.6113,0.0,0.90097,4e-05,10.8982]
[1744074313001,79.35,78997.6809,0.0,0.90115,4e-05,10.88462]
[1744074314008,79.35,78989.4209,0.0,0.90086,4e-05,10.90679]
[1744074315286,79.35,78975.4258,0.0,0.90037,4e-05,10.94444]
[1744074316024,79.35,78975.4258,0.0,0.90037,4e-05,10.94447]
[1744074317031,79.35,78975.4258,0.0,0.90037,4e-05,10.94456]
[1744074318038,79.35,78999.3368,0.0,0.90121,4e-05,10.8803]
[1744074319045,79.35,78994.0847,0.0,0.90102,4e-05,10.89447]
[1744074320057,79.35,78991.8812,0.0,0.90094,4e-05,10.90047]
[1744074321060,79.35,78998.2387,0.0,0.90117,4e-05,10.88346]
[1744074322067,79.35,78998.7338,0.0,0.90118,4e-05,10.88219]
[1744074323074,79.36,78994.1773,0.0,0.90102,4e-05,10.89452]
[1744074324081,79.36,78998.5556,0.0,0.90117,4e-05,10.88286]
[1744074325088,79.36,79006.1056,0.0,0.90144,3e-05,10.8627]
[1744074326096,79.36,79009.09,0.0,0.90154,3e-05,10.85482]
[1744074327102,79.36,79011.53,0.0,0.90162,3e-05,10.84843]
[1744074328109,79.36,79017.5487,0.0,0.90183,3e-05,10.83244]
[1744074330123,79.36,79012.8109,0.0,0.90166,3e-05,10.84538]
[1744074331130,79.35,79011.3475,0.0,0.90166,3e-05,10.84382]
[1744074332137,79.35,79017.2018,0.0,0.90187,3e-05,10.82787]
[1744074332640,79.35,79017.2018,0.0,0.90187,3e-05,10.82787]
[1744074333144,79.34,79017.2018,0.0,0.90189,3e-05,10.82569]
[1744074334151,79.33,79031.8445,0.0,0.90243,3e-05,10.78433]
[1744074335158,79.32,79032.6445,0.0,0.90248,3e-05,10.7802]
[1744074336165,79.31,79034.8558,0.0,0.90258,3e-05,10.77237]
[1744074337172,79.3,79035.7614,0.0,0.90264,3e-05,10.76741]
[1744074338179,79.29,79019.3852,0.0,0.90211,3e-05,10.80875]
[1744074339186,79.28,79017.4491,0.0,0.90207,3e-05,10.81149]
[1744074340193,79.27,79018.8609,0.0,0.90215,3e-05,10.80526]
[1744074341200,79.27,79017.6956,0.0,0.90211,3e-05,10.80816]
[1744074342210,79.26,79021.7139,0.0,0.90228,3e-05,10.79492]
[1744074343214,79.26,79015.8047,0.0,0.90208,3e-05,10.81063]
[1744074344221,79.26,79004.4076,0.0,0.90168,3e-05,10.84119]
[1744074345228,79.26,78999.2067,0.0,0.9015,4e-05,10.85514]
[1744074346235,79.26,79005.4867,0.0,0.90172,3e-05,10.83823]
[1744074347249,79.26,79001.8706,0.0,0.90159,3e-05,10.8479]
[1744074349264,79.26,79004.8319,0.0,0.9017,3e-05,10.83993]
[1744074350271,79.26,79012.3714,0.0,0.90196,3e-05,10.81989]
[1744074351278,79.26,79016.6914,0.0,0.90211,3e-05,10.80847]
[1744074352285,79.26,79015.6901,0.0,0.90207,3e-05,10.81134]
[1744074356313,79.22,79014.696,0.0,0.90213,3e-05,10.80657]
[1744074357320,79.22,79011.0703,0.0,0.902,3e-05,10.81605]
[1744074358327,79.22,79009.7247,0.0,0.90196,3e-05,10.81942]
[1744074359330,79.21,79015.5155,0.0,0.90219,3e-05,10.80159]
[1744074361334,79.19,79014.5007,0.0,0.90221,3e-05,10.79986]
[1744074362335,79.19,79012.4302,0.0,0.90214,3e-05,10.80519]
[1744074364337,79.17,79020.9641,0.0,0.90249,3e-05,10.77828]
[1744074365338,79.17,79007.4193,0.0,0.90202,3e-05,10.81441]
[1744074366339,79.17,79000.7293,0.0,0.90179,3e-05,10.83213]
[1744074367341,79.17,78994.7448,0.0,0.90158,4e-05,10.84809]
[1744074368341,79.17,78992.5178,0.0,0.9015,4e-05,10.85393]
[1744074369342,79.17,78988.4095,0.0,0.90136,4e-05,10.86468]
[1744074370343,79.16,78993.0838,0.0,0.90153,4e-05,10.8518]
[1744074371344,79.16,78998.5065,0.0,0.90172,4e-05,10.83694]
[1744074372345,79.16,78995.2464,0.0,0.90161,4e-05,10.84542]
[1744074373346,79.16,78994.1598,0.0,0.90158,4e-05,10.84805]
[1744074374347,79.16,78993.1698,0.0,0.90155,4e-05,10.85042]
[1744074375348,79.16,78996.8272,0.0,0.90168,4e-05,10.8403]
[1744074376349,79.16,79001.8033,0.0,0.90186,3e-05,10.82666]
[1744074377350,79.16,79007.5029,0.0,0.90206,3e-05,10.81111]
[1744074378352,79.15,79006.2542,0.0,0.90202,3e-05,10.81422]
[1744074380353,79.15,79023.0443,0.0,0.90261,3e-05,10.76872]
[1744074381354,79.15,79026.8226,0.0,0.90274,3e-05,10.75843]
[1744074382355,79.15,79024.82,0.0,0.90267,3e-05,10.76364]
[1744074383356,79.15,79033.547,0.0,0.90297,3e-05,10.74052]
[1744074385358,79.15,79034.7752,0.0,0.90301,3e-05,10.73781]
[1744074386359,79.16,79029.2452,0.0,0.90281,3e-05,10.75273]
[1744074387360,79.15,79026.7087,0.0,0.90275,3e-05,10.75798]
[1744074388361,79.15,79035.8344,0.0,0.90306,3e-05,10.73389]
[1744074389362,79.15,79030.1361,0.0,0.90286,3e-05,10.74932]
[1744074391364,79.15,79031.2965,0.0,0.90293,3e-05,10.74227]
[1744074392365,79.15,79036.1865,0.0,0.90309,3e-05,10.7296]
[1744074396369,79.14,79039.7038,0.0,0.90325,3e-05,10.71739]
[1744074396412,79.14,79039.7038,0.0,0.90325,3e-05,10.71739]
[1744074397370,79.14,79046.4834,0.0,0.90349,3e-05,10.69858]
[1744074398371,79.14,79051.2725,0.0,0.90366,3e-05,10.68532]
[1744074399372,79.13,79052.2912,0.0,0.9037,3e-05,10.68219]
[1744074400373,79.13,79055.2712,0.0,0.90381,3e-05,10.67395]
[1744074401374,79.13,79054.0194,0.0,0.90377,3e-05,10.67699]
[1744074402375,79.13,79049.6959,0.0,0.90362,3e-05,10.68808]
[1744074403376,79.13,79051.1698,0.0,0.90368,3e-05,10.68372]
[1744074405378,79.12,79049.3463,0.0,0.90363,3e-05,10.68773]
[1744074406379,79.11,79050.4615,0.0,0.90369,3e-05,10.68277]
[1744074407380,79.11,79049.9215,0.0,0.9037,3e-05,10.68225]
[1744074408381,79.1,79049.2036,0.0,0.90369,3e-05,10.68222]
[1744074412385,79.08,79040.7109,0.0,0.90344,3e-05,10.70182]
[1744074413386,79.08,79037.5561,0.0,0.90334,3e-05,10.70952]
[1744074414387,79.08,79033.8761,0.0,0.9032,3e-05,10.72004]
[1744074415388,79.08,79022.8639,0.0,0.90282,3e-05,10.74968]
[1744074415741,79.08,79022.8639,0.0,0.90282,3e-05,10.74972]
[1744074416660,79.08,79022.8639,0.0,0.90282,3e-05,10.74972]
[1744074416748,79.08,79022.8639,0.0,0.90282,3e-05,10.74975]
[1744074417755,79.08,79006.3007,0.0,0.90224,3e-05,10.79428]
[1744074419769,79.08,79000.5641,0.0,0.90204,3e-05,10.80972]
[1744074421783,79.08,79005.2932,0.0,0.90221,3e-05,10.79707]
[1744074422790,79.08,79010.4419,0.0,0.90239,3e-05,10.78328]
[1744074424397,79.08,79016.6406,0.0,0.9026,3e-05,10.7667]
[1744074425811,79.09,79024.3432,0.0,0.90285,3e-05,10.74737]
[1744074426818,79.09,79030.3915,0.0,0.90306,3e-05,10.73129]
[1744074427825,79.09,79034.9314,0.0,0.90322,3e-05,10.71924]
[1744074428832,79.09,79030.087,0.0,0.90305,3e-05,10.7323]
[1744074429840,79.09,79017.3309,0.0,0.9026,3e-05,10.7666]
[1744074430848,79.09,79015.403,0.0,0.90254,3e-05,10.77184]
[1744074432862,79.09,79012.5956,0.0,0.90244,3e-05,10.77948]
[1744074433869,79.09,79011.3416,0.0,0.90239,3e-05,10.78289]
[1744074435883,79.09,79010.6507,0.0,0.90237,3e-05,10.78437]
[1744074436890,79.09,79009.8259,0.0,0.90235,3e-05,10.78639]
[1744074439911,79.09,79009.5927,0.0,0.90235,3e-05,10.7864]
[1744074440949,79.09,79009.5927,0.0,0.90235,3e-05,10.7864]
[1744074441040,79.09,79009.5927,0.0,0.90235,3e-05,10.78615]
[1744074441926,79.09,78995.3718,0.0,0.90185,4e-05,10.8244]
[1744074442934,79.09,78995.3718,0.0,0.90185,4e-05,10.82438]
[1744074443940,79.09,78965.0207,0.0,0.90079,4e-05,10.90622]
[1744074444947,79.09,78947.3507,0.0,0.90016,4e-05,10.95402]
[1744074445957,79.09,78955.0707,0.0,0.90043,4e-05,10.93323]
[1744074446963,79.09,78959.2463,0.0,0.90058,4e-05,10.92202]
[1744074448977,79.09,78952.2241,0.0,0.90033,4e-05,10.94108]
[1744074449984,79.09,78949.0441,0.0,0.90022,4e-05,10.94971]
[1744074450991,79.09,78949.8845,0.0,0.90025,4e-05,10.94748]
[1744074451998,79.09,78950.8788,0.0,0.90031,4e-05,10.94056]
[1744074453005,79.09,78949.5971,0.0,0.90027,4e-05,10.94392]
[1744074454012,79.09,78950.4571,0.0,0.9003,4e-05,10.94155]
[1744074455019,79.09,78945.9457,0.0,0.90014,4e-05,10.95365]
[1744074456026,79.09,78936.5804,0.0,0.89981,4e-05,10.97886]
[1744074457033,79.09,78927.3504,0.0,0.89948,4e-05,11.00372]
[1744074458040,79.09,78924.8965,0.0,0.8994,4e-05,11.01032]
[1744074459047,79.09,78926.973,0.0,0.89947,4e-05,11.00464]
[1744074460054,79.08,78924.7747,0.0,0.89939,4e-05,11.01053]
[1744074462068,79.08,78928.4238,0.0,0.89952,4e-05,11.00053]
[1744074463075,79.08,78938.3617,0.0,0.89988,4e-05,10.97375]
[1744074464082,79.09,78944.6817,0.0,0.9001,4e-05,10.95679]
[1744074465089,79.09,78946.6182,0.0,0.90017,4e-05,10.95165]
[1744074466096,79.09,78937.9182,0.0,0.89986,4e-05,10.97528]
[1744074467103,79.09,78937.193,0.0,0.89983,4e-05,10.97735]
[1744074468110,79.09,78940.1252,0.0,0.89993,4e-05,10.96953]
[1744074469117,79.09,78941.7178,0.0,0.89999,4e-05,10.96509]
[1744074470124,79.09,78943.0756,0.0,0.90004,4e-05,10.96128]
[1744074471131,79.09,78943.9764,0.0,0.90007,4e-05,10.95872]
[1744074472138,79.09,78945.1764,0.0,0.90012,4e-05,10.95535]
[1744074473145,79.08,78946.079,0.0,0.90015,4e-05,10.95278]
[1744074474152,79.08,78943.539,0.0,0.90006,4e-05,10.95951]
[1744074477173,79.08,78942.8038,0.0,0.90004,4e-05,10.96109]
[1744074481201,79.08,78943.6012,0.0,0.90008,4e-05,10.95841]
[1744074482208,79.08,78944.2186,0.0,0.9001,4e-05,10.95661]
[1744074484222,79.08,78949.1759,0.0,0.90028,4e-05,10.94305]
[1744074485229,79.08,78946.4246,0.0,0.90018,4e-05,10.95041]
[1744074486236,79.08,78937.6916,0.0,0.89987,4e-05,10.97396]
[1744074487244,79.08,78938.5503,0.0,0.8999,4e-05,10.97159]
[1744074488250,79.08,78945.625,0.0,0.90016,4e-05,10.95234]
[1744074489257,79.08,78946.732,0.0,0.9002,4e-05,10.94929]
[1744074490264,79.08,78944.0015,0.0,0.9001,4e-05,10.9566]
[1744074491471,79.08,78936.4467,0.0,0.89983,4e-05,10.97688]
[1744074493286,79.07,78927.9545,0.0,0.89954,4e-05,10.99947]
[1744074494293,79.07,78922.4224,0.0,0.89934,4e-05,11.01429]
[1744074495300,79.07,78933.4784,0.0,0.89974,4e-05,10.98419]
[1744074496307,79.07,78937.6684,0.0,0.89989,4e-05,10.97268]
[1744074497314,79.07,78932.4262,0.0,0.8997,4e-05,10.98671]
[1744074498321,79.07,78937.7201,0.0,0.89989,4e-05,10.97225]
[1744074499328,79.07,78942.0571,0.0,0.90005,4e-05,10.96039]
[1744074500335,79.07,78944.1036,0.0,0.90012,4e-05,10.9547]
[1744074501342,79.07,78936.3858,0.0,0.89985,4e-05,10.97547]
[1744074502349,79.07,78928.0658,0.0,0.89956,4e-05,10.99788]
[1744074504363,79.07,78931.1471,0.0,0.89967,4e-05,10.98928]
[1744074504676,79.07,78931.1471,0.0,0.89967,4e-05,10.98928]
[1744074505370,79.07,78931.1471,0.0,0.89967,4e-05,10.98912]
[1744074507386,79.06,78940.3288,0.0,0.9,4e-05,10.96407]
[1744074508392,79.06,78958.1788,0.0,0.90063,4e-05,10.91584]
[1744074509398,79.07,78982.0814,0.0,0.90147,4e-05,10.85144]
[1744074510405,79.07,78996.0205,0.0,0.90196,3e-05,10.81387]
[1744074511412,79.07,79009.4483,0.0,0.90246,3e-05,10.7735]
[1744074514433,79.06,79006.0761,0.0,0.90235,3e-05,10.78246]
[1744074519469,79.06,79003.9052,0.0,0.90227,3e-05,10.78813]
[1744074524504,79.06,79004.5764,0.0,0.9023,3e-05,10.78611]
[1744074525511,79.06,78995.4511,0.0,0.90198,3e-05,10.8106]
[1744074526514,79.06,79009.3129,0.0,0.90247,3e-05,10.7733]
[1744074531519,79.06,79017.4432,0.0,0.90275,3e-05,10.75158]
[1744074533521,79.06,79008.3471,0.0,0.90243,3e-05,10.776]
[1744074534522,79.06,79019.1201,0.0,0.9028,3e-05,10.74729]
[1744074535850,79.06,79016.0605,0.0,0.9027,3e-05,10.75561]
[1744074535900,79.07,79016.0605,0.0,0.90269,3e-05,10.75588]
[1744074537525,79.07,79027.0635,0.0,0.90307,3e-05,10.72689]
[1744074539527,79.07,79027.7891,0.0,0.90308,3e-05,10.72603]
[1744074540528,79.08,79030.6391,0.0,0.90317,3e-05,10.71903]
[1744074541529,79.08,79031.3369,0.0,0.90319,3e-05,10.71783]
[1744074542530,79.08,79037.9951,0.0,0.90341,3e-05,10.70091]
[1744074543531,79.09,79043.7164,0.0,0.90359,3e-05,10.68671]
[1744074544532,79.1,79050.3994,0.0,0.9038,3e-05,10.6702]
[1744074545534,79.1,79048.2972,0.0,0.90372,3e-05,10.6771]
[1744074546534,79.11,79041.7167,0.0,0.90348,3e-05,10.6957]
[1744074547535,79.11,79041.4884,0.0,0.90346,3e-05,10.69726]
[1744074548536,79.11,79041.7849,0.0,0.90346,3e-05,10.69741]
[1744074549537,79.12,79039.7097,0.0,0.90337,3e-05,10.70381]
[1744074550538,79.12,79041.0971,0.0,0.90341,3e-05,10.70097]
[1744074551539,79.13,79040.9579,0.0,0.9034,3e-05,10.7022]
[1744074552540,79.13,79038.0879,0.0,0.90329,3e-05,10.71062]
[1744074553541,79.13,79019.8758,0.0,0.90266,3e-05,10.75945]
[1744074554542,79.13,79025.9357,0.0,0.90286,3e-05,10.74341]
[1744074555543,79.13,79029.687,0.0,0.90299,3e-05,10.73372]
[1744074556544,79.13,79032.1657,0.0,0.90307,3e-05,10.72754]
[1744074557545,79.14,79033.1909,0.0,0.9031,3e-05,10.72528]
[1744074558546,79.14,79032.6448,0.0,0.90307,3e-05,10.72721]
[1744074559547,79.13,79028.1356,0.0,0.90293,3e-05,10.73803]
[1744074560548,79.13,79031.3756,0.0,0.90306,3e-05,10.72823]
[1744074561549,79.12,79031.7382,0.0,0.90309,3e-05,10.72618]
[1744074562550,79.12,79035.4499,0.0,0.90323,3e-05,10.71532]
[1744074563551,79.11,79038.5716,0.0,0.90334,3e-05,10.70619]
[1744074564552,79.11,79038.2212,0.0,0.90334,3e-05,10.70637]
[1744074565553,79.11,79035.1056,0.0,0.90324,3e-05,10.71384]
[1744074566554,79.1,79036.4529,0.0,0.9033,3e-05,10.70943]
[1744074567555,79.1,79035.1221,0.0,0.90326,3e-05,10.71216]
[1744074568556,79.1,79035.9112,0.0,0.9033,3e-05,10.70925]
[1744074569557,79.09,79031.9286,0.0,0.90317,3e-05,10.71899]
[1744074570558,79.09,79034.4385,0.0,0.90327,3e-05,10.71145]
[1744074571559,79.09,79033.169,0.0,0.90326,3e-05,10.71052]
[1744074572560,79.09,79040.3163,0.0,0.9035,3e-05,10.69163]
[1744074573561,79.09,79046.6363,0.0,0.90372,3e-05,10.67522]
[1744074574562,79.09,79048.8867,0.0,0.90379,3e-05,10.66979]
[1744074575563,79.1,79044.7867,0.0,0.90364,3e-05,10.68118]
[1744074577565,79.1,79041.4915,0.0,0.90352,3e-05,10.69062]
[1744074578885,79.1,79040.291,0.0,0.90347,3e-05,10.69436]
[1744074579892,79.1,79042.931,0.0,0.90356,3e-05,10.68755]
[1744074580899,79.1,79041.6658,0.0,0.90351,3e-05,10.69125]
[1744074582570,79.11,79045.1435,0.0,0.90363,3e-05,10.68233]
[1744074584575,79.11,79062.0839,0.0,0.9042,3e-05,10.63781]
[1744074585577,79.11,79067.7708,0.0,0.90439,3e-05,10.62275]
[1744074586870,79.11,79067.7708,0.0,0.90439,3e-05,10.6229]
[1744074586944,79.11,79067.7708,0.0,0.90439,3e-05,10.62306]
[1744074588579,79.11,79079.8255,0.0,0.9048,3e-05,10.59106]
[1744074589207,79.11,79079.8255,0.0,0.9048,3e-05,10.59106]
[1744074589580,79.11,79087.7841,0.0,0.90507,3e-05,10.57005]
[1744074589967,79.11,79087.7841,0.0,0.90507,3e-05,10.57029]
[1744074591582,79.12,79117.7453,0.0,0.90608,3e-05,10.49087]
[1744074592988,79.12,79123.8666,0.0,0.90628,3e-05,10.475]
[1744074593995,79.12,79128.3461,0.0,0.90643,3e-05,10.46332]
[1744074595002,79.12,79131.1813,0.0,0.90653,3e-05,10.45601]
[1744074596011,79.12,79132.7908,0.0,0.90658,3e-05,10.45196]
[1744074597018,79.12,79132.7456,0.0,0.90657,3e-05,10.4523]
[1744074598025,79.13,79132.4434,0.0,0.90654,3e-05,10.45525]
[1744074599032,79.14,79132.4742,0.0,0.90651,3e-05,10.45721]
[1744074600039,79.15,79131.0486,0.0,0.90644,3e-05,10.46294]
[1744074601046,79.16,79129.5085,0.0,0.90637,3e-05,10.46894]
[1744074603060,79.15,79130.9242,0.0,0.90642,3e-05,10.46439]
[1744074604067,79.15,79132.8959,0.0,0.90649,3e-05,10.45881]
[1744074605074,79.15,79132.7598,0.0,0.90649,3e-05,10.45886]
[1744074606081,79.15,79133.5997,0.0,0.90653,3e-05,10.45632]
[1744074609102,79.15,79132.1279,0.0,0.90649,3e-05,10.45921]
[1744074610109,79.14,79131.6645,0.0,0.90648,3e-05,10.46017]
[1744074611116,79.14,79133.8805,0.0,0.90655,3e-05,10.45401]
[1744074616155,79.11,79133.8722,0.0,0.90664,3e-05,10.44665]
[1744074617162,79.1,79136.3096,0.0,0.90674,3e-05,10.43861]
[1744074622197,79.07,79136.6513,0.0,0.90684,3e-05,10.43034]
[1744074623204,79.06,79141.2125,0.0,0.90701,3e-05,10.4171]
[1744074624211,79.06,79144.1025,0.0,0.90712,3e-05,10.40854]
[1744074625218,79.06,79149.272,0.0,0.9073,3e-05,10.39438]
[1744074626225,79.06,79160.0819,0.0,0.90766,3e-05,10.36555]
[1744074627232,79.06,79166.0749,0.0,0.90787,3e-05,10.34954]
[1744074627743,79.06,79166.0749,0.0,0.90787,3e-05,10.34954]
[1744074628239,79.05,79166.0749,0.0,0.90787,3e-05,10.34937]
[1744074629246,79.05,79166.7397,0.0,0.90789,3e-05,10.34749]
[1744074630253,79.05,79168.164,0.0,0.90794,3e-05,10.34365]
[1744074631260,79.05,79169.0453,0.0,0.908,3e-05,10.3371]
[1744074632267,79.05,79170.7248,0.0,0.90806,3e-05,10.33278]
[1744074633274,79.06,79172.8692,0.0,0.90812,3e-05,10.32736]
[1744074634281,79.06,79175.8039,0.0,0.90822,3e-05,10.32005]
[1744074635470,79.06,79175.8039,0.0,0.90822,3e-05,10.32005]
[1744074635492,79.06,79175.8039,0.0,0.90821,3e-05,10.32066]
[1744074636296,79.06,79185.3994,0.0,0.90852,3e-05,10.29628]
[1744074637303,79.07,79194.2794,0.0,0.9088,3e-05,10.2739]
[1744074638310,79.07,79196.7359,0.0,0.90887,3e-05,10.26841]
[1744074639317,79.08,79195.9159,0.0,0.90883,3e-05,10.27153]
[1744074641331,79.09,79196.4463,0.0,0.90882,3e-05,10.27206]
[1744074643345,79.1,79195.721,0.0,0.90878,3e-05,10.27581]
[1744074644352,79.1,79197.454,0.0,0.90882,3e-05,10.27214]
[1744074645359,79.1,79196.524,0.0,0.90878,3e-05,10.27548]
[1744074646366,79.11,79196.9396,0.0,0.90879,3e-05,10.27535]
[1744074647373,79.11,79199.1496,0.0,0.90884,3e-05,10.27077]
[1744074648380,79.12,79206.8222,0.0,0.90908,3e-05,10.25196]
[1744074649388,79.13,79210.756,0.0,0.90919,3e-05,10.24299]
[1744074650394,79.13,79211.566,0.0,0.9092,3e-05,10.2422]
[1744074651401,79.14,79211.0705,0.0,0.90917,3e-05,10.24489]
[1744074652408,79.15,79212.8704,0.0,0.9092,3e-05,10.24231]
[1744074653415,79.16,79212.4866,0.0,0.90917,3e-05,10.24541]
[1744074654422,79.17,79211.9532,0.0,0.90913,3e-05,10.24886]
[1744074656436,79.19,79212.1836,0.0,0.90908,3e-05,10.25232]
[1744074657443,79.19,79213.8188,0.0,0.90911,3e-05,10.25002]
[1744074659457,79.21,79212.594,0.0,0.90903,3e-05,10.25699]
[1744074660464,79.22,79211.7475,0.0,0.90898,3e-05,10.26098]
[1744074661472,79.23,79210.7249,0.0,0.90893,3e-05,10.26518]
[1744074662478,79.23,79205.1868,0.0,0.90873,3e-05,10.28083]
[1744074663486,79.23,79195.486,0.0,0.9084,3e-05,10.30708]
[1744074664492,79.24,79186.6273,0.0,0.9081,3e-05,10.33096]
[1744074665499,79.25,79182.537,0.0,0.90794,3e-05,10.34382]
[1744074666506,79.25,79181.1069,0.0,0.90787,3e-05,10.34935]
[1744074667513,79.26,79174.4367,0.0,0.90763,3e-05,10.36854]
[1744074668520,79.27,79170.9667,0.0,0.9075,3e-05,10.37911]
[1744074669527,79.27,79167.1937,0.0,0.90736,3e-05,10.39044]
[1744074671541,79.28,79161.765,0.0,0.90717,3e-05,10.40501]
[1744074673248,79.28,79161.465,0.0,0.90716,3e-05,10.40567]
[1744074673555,79.27,79161.465,0.0,0.90716,3e-05,10.40554]
[1744074678590,79.25,79163.8167,0.0,0.90731,3e-05,10.39388]
[1744074683625,79.23,79163.4337,0.0,0.90736,3e-05,10.38971]
[1744074688660,79.22,79161.7406,0.0,0.90732,3e-05,10.39275]
[1744074693695,79.21,79159.6819,0.0,0.9073,3e-05,10.39287]
[1744074698730,79.21,79158.6375,0.0,0.90727,3e-05,10.39524]
[1744074703743,79.21,79154.8493,0.0,0.90714,3e-05,10.40519]
[1744074707992,79.21,79156.2118,0.0,0.90719,3e-05,10.4011]
[1744074708077,79.21,79156.2118,0.0,0.90719,3e-05,10.40099]
[1744074709749,79.21,79168.567,0.0,0.90761,3e-05,10.36766]
[1744074710750,79.21,79179.7965,0.0,0.90799,3e-05,10.33782]
[1744074711751,79.21,79182.5699,0.0,0.90808,3e-05,10.33041]
[1744074713753,79.2,79166.8125,0.0,0.90756,3e-05,10.37186]
[1744074714754,79.2,79160.306,0.0,0.90734,3e-05,10.38896]
[1744074715755,79.2,79160.9334,0.0,0.90737,3e-05,10.3872]
[1744074716756,79.2,79158.313,0.0,0.90728,3e-05,10.39403]
[1744074717757,79.2,79157.4704,0.0,0.90725,3e-05,10.39615]
[1744074719759,79.2,79158.7539,0.0,0.9073,3e-05,10.39254]
[1744074721761,79.2,79157.973,0.0,0.90727,3e-05,10.3944]
[1744074722762,79.2,79160.4968,0.0,0.90736,3e-05,10.38763]
[1744074723763,79.2,79172.3879,0.0,0.90776,3e-05,10.35616]
[1744074724764,79.2,79187.5582,0.0,0.90826,3e-05,10.31615]
[1744074725765,79.2,79190.869,0.0,0.90837,3e-05,10.30746]
[1744074726766,79.2,79194.7989,0.0,0.9085,3e-05,10.29752]
[1744074727767,79.21,79204.2944,0.0,0.9088,3e-05,10.27331]
[1744074728768,79.2,79208.0404,0.0,0.90894,3e-05,10.26265]
[1744074731771,79.19,79201.6356,0.0,0.90875,3e-05,10.27691]
[1744074736776,79.17,79203.5999,0.0,0.90888,3e-05,10.26692]
[1744074738212,79.16,79203.3917,0.0,0.90888,3e-05,10.26664]
[1744074738320,79.16,79203.3917,0.0,0.90889,3e-05,10.26585]
[1744074740064,79.17,79215.7249,0.0,0.90929,3e-05,10.23435]
[1744074741269,79.17,79221.4665,0.0,0.90947,3e-05,10.21933]
[1744074746064,79.16,79230.9223,0.0,0.90979,3e-05,10.19409]
[1744074748079,79.16,79232.4762,0.0,0.90984,3e-05,10.18978]
[1744074749086,79.16,79241.5564,0.0,0.91014,3e-05,10.16593]
[1744074750093,79.16,79254.9502,0.0,0.91057,3e-05,10.13112]
[1744074751100,79.16,79244.3128,0.0,0.91026,3e-05,10.15504]
[1744074752107,79.17,79235.3385,0.0,0.90996,3e-05,10.17885]
[1744074756075,79.18,79235.545,0.0,0.90993,3e-05,10.18166]
[1744074756083,79.18,79235.545,0.0,0.90992,3e-05,10.18192]
[1744074757117,79.18,79229.5542,0.0,0.90972,3e-05,10.19789]
[1744074759119,79.2,79223.7339,0.0,0.9095,3e-05,10.21581]
[1744074760120,79.21,79219.2761,0.0,0.90933,3e-05,10.22967]
[1744074761121,79.21,79216.2296,0.0,0.9092,3e-05,10.23967]
[1744074762123,79.21,79214.9,0.0,0.90917,3e-05,10.24264]
[1744074763123,79.22,79209.8574,0.0,0.90898,3e-05,10.25761]
[1744074764124,79.22,79201.3993,0.0,0.9087,3e-05,10.27999]
[1744074766127,79.22,79194.7998,0.0,0.90848,3e-05,10.29747]
[1744074767128,79.22,79175.3939,0.0,0.90783,3e-05,10.34876]
[1744074768129,79.22,79164.062,0.0,0.90745,3e-05,10.37867]
[1744074769130,79.22,79164.7072,0.0,0.90748,3e-05,10.37695]
[1744074771132,79.22,79183.9588,0.0,0.90812,3e-05,10.32623]
[1744074772133,79.22,79188.8074,0.0,0.90828,3e-05,10.31353]
[1744074774135,79.22,79182.4371,0.0,0.90807,3e-05,10.3302]
[1744074775136,79.22,79179.7976,0.0,0.90798,3e-05,10.33697]
[1744074776137,79.22,79176.2976,0.0,0.90787,3e-05,10.34599]
[1744074778139,79.22,79173.6756,0.0,0.90779,3e-05,10.35248]
[1744074779140,79.21,79173.1521,0.0,0.90779,3e-05,10.35167]
[1744074780142,79.2,79170.8739,0.0,0.90775,3e-05,10.35545]
[1744074783145,79.19,79147.7756,0.0,0.907,3e-05,10.4144]
[1744074784146,79.19,79142.7214,0.0,0.90683,3e-05,10.4279]
[1744074784582,79.19,79142.7214,0.0,0.90683,3e-05,10.4279]
[1744074784595,79.19,79142.7214,0.0,0.90683,3e-05,10.4279]
[1744074786148,79.19,79150.4384,0.0,0.90708,3e-05,10.40773]
[1744074788150,79.19,79154.0488,0.0,0.9072,3e-05,10.39854]
[1744074789151,79.19,79146.3551,0.0,0.90694,3e-05,10.41903]
[1744074790152,79.19,79143.0426,0.0,0.90683,3e-05,10.42764]
[1744074791153,79.19,79143.9031,0.0,0.90686,3e-05,10.42521]
[1744074792154,79.19,79142.1987,0.0,0.90681,3e-05,10.42957]
[1744074793155,79.19,79152.2325,0.0,0.90714,3e-05,10.40288]
[1744074794156,79.19,79154.1706,0.0,0.90721,3e-05,10.39765]
[1744074795157,79.19,79156.8014,0.0,0.9073,3e-05,10.39059]
[1744074796158,79.19,79158.2387,0.0,0.90735,3e-05,10.38669]
[1744074797159,79.18,79160.659,0.0,0.90744,3e-05,10.37946]
[1744074798160,79.18,79164.8324,0.0,0.90759,3e-05,10.36777]
[1744074799161,79.18,79164.0476,0.0,0.90757,3e-05,10.36918]
[1744074800162,79.18,79165.9975,0.0,0.90764,3e-05,10.36344]
[1744074803165,79.17,79188.9545,0.0,0.90841,3e-05,10.30264]
[1744074804166,79.17,79195.0783,0.0,0.90861,3e-05,10.28639]
[1744074805141,79.17,79195.0783,0.0,0.90861,3e-05,10.28639]
[1744074805167,79.17,79196.9821,0.0,0.90868,3e-05,10.28127]
[1744074806168,79.17,79198.4964,0.0,0.90873,3e-05,10.27718]
[1744074807169,79.17,79195.385,0.0,0.90863,3e-05,10.28526]
[1744074808170,79.17,79195.9784,0.0,0.90865,3e-05,10.28359]
[1744074809171,79.17,79201.7205,0.0,0.90884,3e-05,10.26839]
[1744074811173,79.17,79199.6773,0.0,0.90881,3e-05,10.26877]
[1744074812174,79.17,79200.0494,0.0,0.90883,3e-05,10.2677]
[1744074813175,79.17,79198.6407,0.0,0.90878,3e-05,10.27132]
[1744074814176,79.17,79197.6289,0.0,0.90875,3e-05,10.27389]
[1744074816178,79.16,79196.4109,0.0,0.90873,3e-05,10.27518]
[1744074817179,79.15,79199.246,0.0,0.90883,3e-05,10.26687]
[1744074819181,79.15,79194.5232,0.0,0.9087,3e-05,10.27748]
[1744074820182,79.14,79185.196,0.0,0.90841,3e-05,10.30071]
[1744074821183,79.13,79182.1986,0.0,0.90832,3e-05,10.30717]
[1744074823185,79.12,79191.9859,0.0,0.90867,3e-05,10.27924]
[1744074824186,79.12,79196.1389,0.0,0.90882,3e-05,10.26748]
[1744074826189,79.11,79190.9736,0.0,0.90867,3e-05,10.27915]
[1744074827190,79.11,79192.3309,0.0,0.90873,3e-05,10.27466]
[1744074828191,79.1,79194.2591,0.0,0.9088,3e-05,10.26876]
[1744074831195,79.1,79213.2205,0.0,0.90944,3e-05,10.21808]
[1744074832196,79.1,79208.4652,0.0,0.90928,3e-05,10.23037]
[1744074833197,79.1,79204.7561,0.0,0.90917,3e-05,10.23976]
[1744074834198,79.09,79202.3286,0.0,0.90909,3e-05,10.24569]
[1744074836200,79.09,79195.1353,0.0,0.90887,3e-05,10.26348]
[1744074839203,79.08,79194.0575,0.0,0.90886,3e-05,10.26419]
[1744074840204,79.08,79192.7197,0.0,0.90881,3e-05,10.26776]
[1744074841205,79.08,79191.701,0.0,0.90878,3e-05,10.27045]
[1744074842206,79.08,79198.3114,0.0,0.90899,3e-05,10.25331]
[1744074843207,79.08,79198.7549,0.0,0.90901,3e-05,10.25242]
[1744074844208,79.08,79196.9919,0.0,0.90895,3e-05,10.25727]
[1744074845209,79.08,79197.4667,0.0,0.90896,3e-05,10.25624]
[1744074849213,79.09,79197.0686,0.0,0.90894,3e-05,10.2581]
[1744074851215,79.08,79199.9056,0.0,0.90904,3e-05,10.24949]
[1744074853217,79.08,79206.3025,0.0,0.90926,3e-05,10.23219]
[1744074854218,79.08,79206.7463,0.0,0.90928,3e-05,10.23081]
[1744074856220,79.08,79182.1152,0.0,0.90847,3e-05,10.29496]
[1744074857221,79.08,79176.5353,0.0,0.90829,3e-05,10.30955]
[1744074858222,79.08,79177.7983,0.0,0.90833,3e-05,10.30608]
[1744074859223,79.07,79178.7736,0.0,0.90836,3e-05,10.30337]
[1744074861227,79.07,79190.623,0.0,0.90876,3e-05,10.2719]
[1744074863229,79.07,79191.5434,0.0,0.9088,3e-05,10.26861]
[1744074864230,79.07,79196.6964,0.0,0.90898,3e-05,10.25447]
[1744074865231,79.07,79200.1212,0.0,0.9091,3e-05,10.24503]
[1744074866232,79.06,79198.9617,0.0,0.90906,3e-05,10.24763]
[1744074867233,79.06,79199.743,0.0,0.90909,3e-05,10.24516]
[1744074868234,79.06,79198.9104,0.0,0.90907,3e-05,10.24691]
[1744074869235,79.06,79195.3887,0.0,0.90896,3e-05,10.25562]
[1744074870236,79.05,79189.1786,0.0,0.90877,3e-05,10.27118]
[1744074871237,79.05,79185.2957,0.0,0.90868,3e-05,10.27627]
[1744074874240,79.04,79188.3048,0.0,0.90881,3e-05,10.26587]
[1744074875241,79.04,79194.5243,0.0,0.90902,3e-05,10.24902]
[1744074876242,79.03,79193.0312,0.0,0.90898,3e-05,10.25245]
[1744074878244,79.03,79195.2729,0.0,0.90906,3e-05,10.24564]
[1744074879245,79.03,79200.6237,0.0,0.90924,3e-05,10.23137]
[1744074880246,79.03,79193.1033,0.0,0.909,3e-05,10.25071]
[1744074882248,79.02,79186.7735,0.0,0.90881,3e-05,10.26606]
[1744074884250,79.01,79187.4905,0.0,0.90885,3e-05,10.26283]
[1744074885251,79.01,79191.557,0.0,0.90899,3e-05,10.25163]
[1744074886252,79.01,79191.937,0.0,0.909,3e-05,10.25018]
[1744074889255,79.0,79190.4861,0.0,0.90897,3e-05,10.25266]
[1744074890256,79.0,79189.0618,0.0,0.90893,3e-05,10.25589]
[1744074892258,79.0,79189.5779,0.0,0.90896,3e-05,10.25353]
[1744074893259,78.99,79189.9567,0.0,0.90898,3e-05,10.25207]
[1744074894260,78.99,79189.5454,0.0,0.90897,3e-05,10.25268]
[1744074895261,78.99,79188.5981,0.0,0.90894,3e-05,10.25468]
[1744074899265,78.98,79189.2969,0.0,0.90899,3e-05,10.25099]
[1744074900266,78.98,79190.2121,0.0,0.90902,3e-05,10.24819]
[1744074901268,78.98,79191.2226,0.0,0.90906,3e-05,10.24518]
[1744074904272,78.98,79206.8582,0.0,0.90958,3e-05,10.20393]
[1744074906273,78.98,79208.8093,0.0,0.90963,3e-05,10.1996]
[1744074907274,78.98,79212.4888,0.0,0.90975,3e-05,10.19042]
[1744074909276,78.99,79221.1815,0.0,0.91002,3e-05,10.16911]
[1744074910277,79.0,79225.0626,0.0,0.91013,3e-05,10.15987]
[1744074915264,79.01,79222.2642,0.0,0.91,3e-05,10.17084]
[1744074918286,79.03,79226.3126,0.0,0.91009,3e-05,10.16328]
[1744074920291,79.04,79245.9924,0.0,0.91071,3e-05,10.11435]
[1744074924295,79.07,79235.2685,0.0,0.91028,3e-05,10.14911]
[1744074925296,79.07,79212.5594,0.0,0.90952,3e-05,10.20969]
[1744074926297,79.07,79200.8594,0.0,0.90913,3e-05,10.24052]
[1744074927298,79.07,79203.1929,0.0,0.90921,3e-05,10.23443]
[1744074929300,79.07,79203.7001,0.0,0.90922,3e-05,10.23321]
[1744074930301,79.07,79201.0842,0.0,0.90914,3e-05,10.24014]
[1744074931380,79.07,79202.1273,0.0,0.9092,3e-05,10.23329]
[1744074932387,79.07,79201.6473,0.0,0.90919,3e-05,10.23452]
[1744074934306,79.07,79194.2362,0.0,0.90894,3e-05,10.25398]
[1744074936308,79.08,79139.9821,0.0,0.90713,3e-05,10.3977]
[1744074937764,79.08,79139.9821,0.0,0.90713,3e-05,10.3977]
[1744074937812,79.08,79139.9821,0.0,0.90713,3e-05,10.3977]
[1744074937823,79.08,79139.9821,0.0,0.90713,3e-05,10.3977]
[1744074938310,79.08,79128.8829,0.0,0.90675,3e-05,10.42737]
[1744074939311,79.08,79116.1349,0.0,0.90632,3e-05,10.4614]
[1744074939447,79.08,79116.1349,0.0,0.90632,3e-05,10.46154]
[1744074941314,79.08,79097.563,0.0,0.90569,3e-05,10.51104]
[1744074943315,79.08,79084.1999,0.0,0.90523,3e-05,10.54683]
[1744074944316,79.08,79077.9799,0.0,0.90502,3e-05,10.56346]
[1744074945317,79.08,79084.9049,0.0,0.90525,3e-05,10.54507]
[1744074946318,79.08,79089.8353,0.0,0.90542,3e-05,10.53202]
[1744074947319,79.08,79091.177,0.0,0.90546,3e-05,10.52855]
[1744074949321,79.09,79092.7579,0.0,0.90549,3e-05,10.52633]
[1744074950322,79.09,79091.3621,0.0,0.90543,3e-05,10.53099]
[1744074951323,79.1,79097.4285,0.0,0.90563,3e-05,10.51601]
[1744074952324,79.11,79099.8084,0.0,0.90569,3e-05,10.51092]
[1744074953550,79.12,79103.0018,0.0,0.90577,3e-05,10.50521]
[1744074954557,79.12,79106.0106,0.0,0.90586,3e-05,10.49829]
[1744074955564,79.12,79097.9205,0.0,0.9056,3e-05,10.51842]
[1744074956571,79.11,79095.322,0.0,0.90552,3e-05,10.52427]
[1744074957578,79.11,79102.9526,0.0,0.9058,3e-05,10.50267]
[1744074958585,79.1,79096.5521,0.0,0.90559,3e-05,10.51857]
[1744074959592,79.1,79100.0582,0.0,0.90573,3e-05,10.50811]
[1744074960599,79.09,79099.6582,0.0,0.90573,3e-05,10.50808]
[1744074962613,79.08,79097.1748,0.0,0.90568,3e-05,10.51163]
[1744074963621,79.06,79095.325,0.0,0.90565,3e-05,10.51398]
[1744074964628,79.05,79100.9825,0.0,0.90587,3e-05,10.49637]
[1744074966339,79.05,79102.8035,0.0,0.90593,3e-05,10.49153]
[1744074966642,79.05,79102.8035,0.0,0.90594,3e-05,10.49138]
[1744074967649,79.05,79085.3928,0.0,0.90534,3e-05,10.53764]
[1744074968656,79.05,79076.4628,0.0,0.90504,3e-05,10.56137]
[1744074969663,79.05,79081.9498,0.0,0.90523,3e-05,10.54665]
[1744074970670,79.05,79080.8139,0.0,0.90519,3e-05,10.54954]
[1744074971677,79.05,79069.0713,0.0,0.90479,3e-05,10.58074]
[1744074972684,79.05,79061.1613,0.0,0.90452,3e-05,10.60182]
[1744074973691,79.05,79059.3416,0.0,0.90446,3e-05,10.60664]
[1744074974630,79.05,79059.3416,0.0,0.90446,3e-05,10.60664]
[1744074974698,79.05,79059.3416,0.0,0.90446,3e-05,10.6066]
[1744074975705,79.05,79060.9179,0.0,0.90451,3e-05,10.60234]
[1744074977719,79.05,79059.3545,0.0,0.90446,3e-05,10.6064]
[1744074978730,79.05,79052.0888,0.0,0.90421,3e-05,10.62574]
[1744074979737,79.05,79049.3088,0.0,0.90412,3e-05,10.63309]
[1744074983766,79.05,79049.3097,0.0,0.90412,3e-05,10.63262]
[1744074985248,79.05,79049.3097,0.0,0.90412,3e-05,10.63262]
[1744074985251,79.05,79049.3097,0.0,0.90412,3e-05,10.63262]
[1744074985353,79.05,79049.3097,0.0,0.90412,3e-05,10.6326]
[1744074985780,79.05,79016.724,0.0,0.903,3e-05,10.7199]
[1744074986787,79.05,79013.1305,0.0,0.90287,3e-05,10.7295]
[1744074987794,79.04,79009.4192,0.0,0.90274,3e-05,10.7394]
[1744074988801,79.04,79003.1761,0.0,0.90253,3e-05,10.75612]
[1744074989809,79.04,79007.6244,0.0,0.90268,3e-05,10.74411]
[1744074992830,79.04,79009.3805,0.0,0.90278,3e-05,10.73504]
[1744074993837,79.04,79021.1053,0.0,0.90318,3e-05,10.70361]
[1744074994844,79.04,79031.3356,0.0,0.90354,3e-05,10.67624]
[1744074995851,79.04,79036.3756,0.0,0.90371,3e-05,10.66281]
[1744074996858,79.05,79038.254,0.0,0.90378,3e-05,10.65786]
[1744074997865,79.05,79041.084,0.0,0.90387,3e-05,10.65037]
[1744074999879,79.05,79041.4099,0.0,0.90388,3e-05,10.64967]
[1744075000886,79.05,79041.879,0.0,0.9039,3e-05,10.64849]
[1744075001893,79.05,79039.209,0.0,0.9038,3e-05,10.65572]
[1744075003381,79.05,79046.1139,0.0,0.90404,3e-05,10.63711]
[1744075004914,79.05,79050.2222,0.0,0.90419,3e-05,10.62594]
[1744075005921,79.05,79064.3694,0.0,0.90467,3e-05,10.58805]
[1744075006928,79.05,79061.5894,0.0,0.90458,3e-05,10.59541]
[1744075009955,79.04,79060.2261,0.0,0.90454,3e-05,10.5989]
[1744075010034,79.04,79060.2261,0.0,0.90454,3e-05,10.59883]
[1744075011963,79.04,79053.0684,0.0,0.90429,3e-05,10.61773]
[1744075012973,79.04,79053.0684,0.0,0.90429,3e-05,10.61773]
[1744075013073,79.04,79053.0684,0.0,0.90429,3e-05,10.61758]
[1744075013977,79.04,79042.7993,0.0,0.90394,3e-05,10.64492]
[1744075014985,79.04,79042.0593,0.0,0.90393,3e-05,10.64546]
[1744075018397,79.03,79036.7133,0.0,0.90377,3e-05,10.65804]
[1744075020024,79.03,79028.3421,0.0,0.90348,3e-05,10.68026]
[1744075021028,79.03,79025.0421,0.0,0.90337,3e-05,10.689]
[1744075024403,79.02,79039.3201,0.0,0.90387,3e-05,10.65047]
[1744075026063,79.03,79044.6698,0.0,0.90405,3e-05,10.63645]
[1744075027070,79.03,79051.7318,0.0,0.90429,3e-05,10.61774]
[1744075028077,79.03,79056.453,0.0,0.90445,3e-05,10.60528]
[1744075029085,79.03,79051.5891,0.0,0.90428,3e-05,10.61844]
[1744075030092,79.03,79046.6133,0.0,0.90411,3e-05,10.63192]
[1744075031099,79.03,79051.1996,0.0,0.90426,3e-05,10.61984]
[1744075032106,79.03,79059.1223,0.0,0.90454,3e-05,10.59857]
[1744075033113,79.03,79055.4223,0.0,0.90441,3e-05,10.60839]
[1744075034120,79.03,79058.7065,0.0,0.90452,3e-05,10.59954]
[1744075035127,79.03,79060.7265,0.0,0.9046,3e-05,10.59406]
[1744075036134,79.03,79057.6447,0.0,0.90449,3e-05,10.60223]
[1744075038149,79.03,79063.4854,0.0,0.90469,3e-05,10.58649]
[1744075039156,79.03,79058.7786,0.0,0.90453,3e-05,10.59897]
[1744075040163,79.03,79052.8219,0.0,0.90433,3e-05,10.61494]
[1744075041170,79.03,79044.5578,0.0,0.90404,3e-05,10.63708]
[1744075042177,79.03,79037.7278,0.0,0.90381,3e-05,10.6554]
[1744075043184,79.03,79042.8778,0.0,0.90398,3e-05,10.64168]
[1744075044191,79.03,79051.4051,0.0,0.90428,3e-05,10.61893]
[1744075045198,79.03,79055.5819,0.0,0.90442,3e-05,10.60784]
[1744075047212,79.03,79057.319,0.0,0.90448,3e-05,10.60304]
[1744075048221,79.03,79058.359,0.0,0.90452,3e-05,10.60018]
[1744075049228,79.03,79057.6599,0.0,0.90449,3e-05,10.60199]
[1744075050237,79.03,79060.3402,0.0,0.90459,3e-05,10.59476]
[1744075051244,79.03,79061.6241,0.0,0.90466,3e-05,10.58705]
[1744075052251,79.03,79067.9809,0.0,0.90488,3e-05,10.57009]
[1744075053258,79.03,79080.0269,0.0,0.90529,3e-05,10.53798]
[1744075054265,79.03,79084.2037,0.0,0.90544,3e-05,10.52672]
[1744075055273,79.03,79086.1837,0.0,0.90551,3e-05,10.52132]
[1744075056280,79.02,79087.9608,0.0,0.90557,3e-05,10.51629]
[1744075057287,79.01,79084.72,0.0,0.90549,3e-05,10.52198]
[1744075058295,79.0,79083.3065,0.0,0.90548,3e-05,10.52283]
[1744075059302,78.98,79082.3365,0.0,0.90548,3e-05,10.52256]
[1744075060309,78.97,79082.5985,0.0,0.90553,3e-05,10.51904]
[1744075061316,78.96,79082.2885,0.0,0.90555,3e-05,10.51706]
[1744075062323,78.96,79081.1311,0.0,0.90551,3e-05,10.51988]
[1744075063330,78.96,79081.6544,0.0,0.90554,3e-05,10.51822]
[1744075064337,78.96,79084.7409,0.0,0.90564,3e-05,10.50975]
[1744075065344,78.95,79092.2634,0.0,0.9059,3e-05,10.48949]
[1744075066351,78.95,79097.8921,0.0,0.9061,3e-05,10.47427]
[1744075067358,78.95,79093.5161,0.0,0.90595,3e-05,10.48569]
[1744075068365,78.95,79090.6874,0.0,0.90586,3e-05,10.493]
[1744075070379,78.94,79092.5055,0.0,0.90595,3e-05,10.48573]
[1744075071386,78.93,79094.1425,0.0,0.90603,3e-05,10.4792]
[1744075073400,78.91,79095.8603,0.0,0.90614,3e-05,10.47066]
[1744075074407,78.9,79097.6484,0.0,0.90622,3e-05,10.46419]
[1744075075414,78.9,79102.5096,0.0,0.9064,3e-05,10.44959]
[1744075077428,78.9,79105.5508,0.0,0.90651,3e-05,10.44119]
[1744075082463,78.89,79103.2278,0.0,0.90644,3e-05,10.4466]
[1744075083383,78.89,79103.2278,0.0,0.90644,3e-05,10.4466]
[1744075083465,78.88,79099.084,0.0,0.90632,3e-05,10.45589]
[1744075085467,78.88,79078.6062,0.0,0.90565,3e-05,10.50852]
[1744075086543,78.88,79083.3143,0.0,0.90581,3e-05,10.49599]
[1744075087469,78.88,79087.4331,0.0,0.90595,3e-05,10.48506]
[1744075088470,78.88,79078.9337,0.0,0.90566,3e-05,10.50776]
[1744075089471,78.88,79079.9289,0.0,0.90569,3e-05,10.50513]
[1744075090472,78.88,79081.4255,0.0,0.90574,3e-05,10.50117]
[1744075092474,78.88,79079.1751,0.0,0.90567,3e-05,10.50724]
[1744075093475,78.88,79078.9361,0.0,0.90566,3e-05,10.50763]
[1744075094476,78.88,79073.8333,0.0,0.90549,3e-05,10.52125]
[1744075095477,78.88,79080.3833,0.0,0.90571,3e-05,10.50379]
[1744075096478,78.88,79086.4064,0.0,0.90591,3e-05,10.48778]
[1744075097479,78.88,79095.8494,0.0,0.90623,3e-05,10.46269]
[1744075100482,78.88,79098.3336,0.0,0.90631,3e-05,10.45636]
[1744075105487,78.88,79098.5335,0.0,0.90632,3e-05,10.45607]
[1744075106488,78.88,79102.9573,0.0,0.90647,3e-05,10.44413]
[1744075109491,78.88,79106.5584,0.0,0.9066,3e-05,10.4341]
[1744075111493,78.87,79111.3052,0.0,0.90679,3e-05,10.41698]
[1744075112494,78.87,79113.8013,0.0,0.90688,3e-05,10.41024]
[1744075113495,78.87,79128.9713,0.0,0.90739,3e-05,10.36989]
[1744075114030,78.87,79128.9713,0.0,0.90739,3e-05,10.36989]
[1744075114063,78.87,79128.9713,0.0,0.90739,3e-05,10.36985]
[1744075116498,78.87,79124.7962,0.0,0.90725,3e-05,10.38083]
[1744075117499,78.87,79121.1862,0.0,0.90713,3e-05,10.39035]
[1744075118737,78.87,79119.5947,0.0,0.90708,3e-05,10.39441]
[1744075119744,78.87,79116.2833,0.0,0.90697,3e-05,10.40312]
[1744075120751,78.87,79117.0669,0.0,0.907,3e-05,10.40098]
[1744075121759,78.87,79124.5969,0.0,0.90725,3e-05,10.38091]
[1744075122765,78.87,79125.4709,0.0,0.90728,3e-05,10.37855]
[1744075123776,78.87,79129.2209,0.0,0.90741,3e-05,10.36859]
[1744075125167,78.87,79129.2209,0.0,0.90741,3e-05,10.36859]
[1744075125296,78.87,79129.2209,0.0,0.90741,3e-05,10.3686]
[1744075126508,78.87,79208.9426,0.0,0.91006,3e-05,10.158]
[1744075131122,78.87,79203.7301,0.0,0.90988,3e-05,10.17208]
[1744075131215,78.87,79203.7301,0.0,0.90988,3e-05,10.17219]
[1744075132514,78.87,79207.0509,0.0,0.90999,3e-05,10.16354]
[1744075133515,78.87,79217.5363,0.0,0.91033,3e-05,10.1361]
[1744075134516,78.88,79222.7979,0.0,0.9105,3e-05,10.12243]
[1744075135517,78.88,79231.1946,0.0,0.91077,3e-05,10.10057]
[1744075136518,78.88,79223.4761,0.0,0.91052,3e-05,10.12101]
[1744075137519,78.88,79221.1327,0.0,0.91044,3e-05,10.12732]
[1744075140522,78.89,79223.6286,0.0,0.91048,3e-05,10.12404]
[1744075141524,78.9,79220.6465,0.0,0.91037,3e-05,10.1333]
[1744075143525,78.91,79214.2868,0.0,0.91013,3e-05,10.15254]
[1744075144526,78.91,79211.8078,0.0,0.91005,3e-05,10.15916]
[1744075145527,78.91,79208.9735,0.0,0.90994,3e-05,10.1675]
[1744075146528,78.92,79207.1098,0.0,0.90987,3e-05,10.1732]
[1744075148530,78.92,79205.3107,0.0,0.90982,3e-05,10.17769]
[1744075149531,78.92,79201.2399,0.0,0.90968,3e-05,10.18887]
[1744075150532,78.91,79200.3997,0.0,0.90966,3e-05,10.18993]
[1744075151533,78.91,79206.1136,0.0,0.90986,3e-05,10.17399]
[1744075152537,78.91,79209.1344,0.0,0.90997,3e-05,10.16528]
[1744075153538,78.9,79209.4944,0.0,0.90999,3e-05,10.1636]
[1744075154539,78.9,79214.8653,0.0,0.91017,3e-05,10.14897]
[1744075155540,78.9,79218.3161,0.0,0.91029,3e-05,10.13954]
[1744075156541,78.9,79222.2727,0.0,0.91042,3e-05,10.12895]
[1744075158543,78.9,79220.4041,0.0,0.91037,3e-05,10.13339]
[1744075161546,78.89,79223.5253,0.0,0.91047,3e-05,10.12473]
[1744075162547,78.89,79214.6473,0.0,0.91019,3e-05,10.1476]
[1744075163548,78.89,79205.3979,0.0,0.90989,3e-05,10.1711]
[1744075164549,78.9,79195.5569,0.0,0.90954,3e-05,10.1995]
[1744075165550,78.91,79189.9843,0.0,0.90933,3e-05,10.21639]
[1744075166551,78.92,79191.7234,0.0,0.90936,3e-05,10.21403]
[1744075167552,78.93,79192.7609,0.0,0.90937,3e-05,10.21352]
[1744075168553,78.94,79188.5058,0.0,0.9092,3e-05,10.22675]
[1744075169554,78.93,79187.5093,0.0,0.90919,3e-05,10.22763]
[1744075170555,78.92,79184.4393,0.0,0.90911,3e-05,10.23389]
[1744075172118,78.91,79182.9342,0.0,0.90914,3e-05,10.23001]
[1744075175139,78.9,79180.8362,0.0,0.90909,3e-05,10.23345]
[1744075177154,78.88,79185.7765,0.0,0.90929,3e-05,10.21739]
[1744075178161,78.88,79188.3173,0.0,0.90939,3e-05,10.20926]
[1744075181182,78.86,79187.3086,0.0,0.90941,3e-05,10.20775]
[1744075183196,78.85,79187.8076,0.0,0.90946,3e-05,10.20408]
[1744075183600,78.85,79187.8076,0.0,0.90946,3e-05,10.20408]
[1744075184203,78.84,79187.8076,0.0,0.90947,3e-05,10.20324]
[1744075185210,78.84,79198.8513,0.0,0.90984,3e-05,10.17326]
[1744075186217,78.83,79197.9874,0.0,0.90982,3e-05,10.17448]
[1744075187224,78.83,79192.4939,0.0,0.90966,3e-05,10.18771]
[1744075188231,78.82,79187.3122,0.0,0.9095,3e-05,10.20013]
[1744075189238,78.82,79186.8153,0.0,0.9095,3e-05,10.20022]
[1744075191254,78.81,79185.5669,0.0,0.90949,3e-05,10.20097]
[1744075192261,78.81,79183.3995,0.0,0.90942,3e-05,10.20653]
[1744075193268,78.8,79176.6074,0.0,0.90921,3e-05,10.22309]
[1744075194275,78.79,79180.981,0.0,0.90937,3e-05,10.21019]
[1744075197296,78.79,79181.8072,0.0,0.9094,3e-05,10.20762]
[1744075198303,78.79,79182.8933,0.0,0.90945,3e-05,10.20364]
[1744075199310,78.78,79185.8168,0.0,0.90956,3e-05,10.19483]
[1744075200585,78.78,79186.4669,0.0,0.9096,3e-05,10.19206]
[1744075202331,78.77,79182.5002,0.0,0.90948,3e-05,10.20121]
[1744075203338,78.77,79178.4768,0.0,0.90935,3e-05,10.21172]
[1744075204710,78.77,79178.4768,0.0,0.90935,3e-05,10.21172]
[1744075204347,78.77,79181.0884,0.0,0.90944,3e-05,10.20482]
[1744075205352,78.77,79181.0884,0.0,0.90945,3e-05,10.20383]
[1744075206591,78.76,79207.1669,0.0,0.91032,3e-05,10.13448]
[1744075208593,78.76,79208.1987,0.0,0.91035,3e-05,10.13167]
[1744075210595,78.76,79199.0049,0.0,0.91006,3e-05,10.15529]
[1744075212597,78.76,79184.5198,0.0,0.90958,3e-05,10.19331]
[1744075213598,78.76,79181.6681,0.0,0.90949,3e-05,10.20072]
[1744075215600,78.76,79182.1772,0.0,0.90951,3e-05,10.19915]
[1744075216601,78.76,79184.1432,0.0,0.90957,3e-05,10.19385]
[1744075218605,78.76,79184.7063,0.0,0.90959,3e-05,10.19216]
[1744075219606,78.75,79192.2616,0.0,0.90985,3e-05,10.17152]
[1744075221608,78.75,79202.8117,0.0,0.91021,3e-05,10.14289]
[1744075223610,78.75,79209.1185,0.0,0.91041,3e-05,10.12649]
[1744075225612,78.75,79202.1742,0.0,0.91019,3e-05,10.14407]
[1744075226613,78.75,79214.154,0.0,0.91058,3e-05,10.11273]
[1744075228615,78.75,79210.7977,0.0,0.91047,3e-05,10.12196]
[1744075229616,78.75,79204.3396,0.0,0.91026,3e-05,10.13877]
[1744075230617,78.75,79203.216,0.0,0.91022,3e-05,10.1417]
[1744075232546,78.75,79203.216,0.0,0.91025,3e-05,10.13753]
[1744075233620,78.75,79219.6125,0.0,0.91079,3e-05,10.09442]
[1744075236574,78.75,79215.7074,0.0,0.91066,3e-05,10.10496]
[1744075237581,78.75,79200.969,0.0,0.91017,3e-05,10.14404]
[1744075238588,78.75,79171.1873,0.0,0.90919,3e-05,10.22278]
[1744075239595,78.75,79176.9315,0.0,0.90938,3e-05,10.20773]
[1744075240627,78.75,79174.7342,0.0,0.9093,3e-05,10.21367]
[1744075242616,78.75,79176.4928,0.0,0.90936,3e-05,10.20931]
[1744075243623,78.76,79180.9223,0.0,0.9095,3e-05,10.19776]
[1744075244630,78.76,79179.5737,0.0,0.90946,3e-05,10.20148]
[1744075245634,78.76,79190.1041,0.0,0.9098,3e-05,10.17387]
[1744075247636,78.76,79199.3571,0.0,0.9101,3e-05,10.1499]
[1744075248637,78.76,79204.2935,0.0,0.91026,3e-05,10.13715]
[1744075249638,78.76,79200.0793,0.0,0.91012,3e-05,10.14848]
[1744075250639,78.76,79206.5965,0.0,0.91033,3e-05,10.13157]
[1744075251640,78.76,79205.3179,0.0,0.91029,3e-05,10.13518]
[1744075253642,78.77,79200.6882,0.0,0.91011,3e-05,10.14937]
[1744075254643,78.77,79198.0506,0.0,0.91003,3e-05,10.15582]
[1744075256645,78.77,79203.7956,0.0,0.91023,3e-05,10.14003]
[1744075257646,78.77,79203.39,0.0,0.91022,3e-05,10.14083]
[1744075259648,78.76,79201.0989,0.0,0.91014,3e-05,10.14653]
[1744075260649,78.76,79213.7647,0.0,0.91056,3e-05,10.1132]
[1744075261650,78.77,79247.3275,0.0,0.91165,3e-05,10.02537]
[1744075264774,78.77,79254.2316,0.0,0.91186,3e-05,10.00856]
[1744075265782,78.77,79258.4167,0.0,0.91199,3e-05,9.99791]
[1744075266789,78.77,79266.1633,0.0,0.91224,3e-05,9.97798]
[1744075268020,78.77,79266.1633,0.0,0.91224,3e-05,9.97798]
[1744075268080,78.78,79266.1633,0.0,0.91224,3e-05,9.97832]
[1744075269659,78.78,79271.6742,0.0,0.91241,3e-05,9.96423]
[1744075270817,78.78,79264.1191,0.0,0.91216,3e-05,9.98456]
[1744075271824,78.78,79262.7418,0.0,0.91211,3e-05,9.98844]
[1744075273663,78.78,79261.9197,0.0,0.91208,3e-05,9.99087]
[1744075275666,78.79,79272.2382,0.0,0.91241,3e-05,9.96466]
[1744075276667,78.79,79276.8818,0.0,0.91255,3e-05,9.95294]
[1744075277867,78.79,79280.983,0.0,0.91267,3e-05,9.9431]
[1744075278874,78.79,79283.1369,0.0,0.91274,3e-05,9.93792]
[1744075279881,78.8,79282.4599,0.0,0.91271,3e-05,9.94009]
[1744075280888,78.8,79277.2196,0.0,0.91254,3e-05,9.95386]
[1744075281895,78.8,79276.7634,0.0,0.91252,3e-05,9.95544]
[1744075282902,78.8,79273.0865,0.0,0.9124,3e-05,9.96541]
[1744075283909,78.8,79265.8643,0.0,0.91216,3e-05,9.98463]
[1744075284916,78.8,79261.9567,0.0,0.91203,3e-05,9.99519]
[1744075285923,78.8,79260.5294,0.0,0.91198,3e-05,9.99928]
[1744075286930,78.81,79262.3677,0.0,0.91204,3e-05,9.99482]
[1744075287937,78.81,79264.8771,0.0,0.91211,3e-05,9.98855]
[1744075288944,78.81,79267.1079,0.0,0.91218,3e-05,9.983]
[1744075289951,78.81,79264.6093,0.0,0.9121,3e-05,9.9898]
[1744075290958,78.81,79261.9984,0.0,0.91201,3e-05,9.99689]
[1744075291965,78.81,79260.4828,0.0,0.91199,3e-05,9.99694]
[1744075292972,78.81,79263.4501,0.0,0.91208,3e-05,9.98946]
[1744075294687,78.82,79269.1729,0.0,0.91226,3e-05,9.97509]
[1744075295993,78.82,79268.3812,0.0,0.91223,3e-05,9.97745]
[1744075297000,78.82,79267.3361,0.0,0.91219,3e-05,9.98047]
[1744075298007,78.82,79266.7993,0.0,0.91217,3e-05,9.98218]
[1744075299014,78.82,79270.2007,0.0,0.91228,3e-05,9.97358]
[1744075300021,78.82,79267.5247,0.0,0.91219,3e-05,9.98085]
[1744075301028,78.82,79264.8554,0.0,0.9121,3e-05,9.9881]
[1744075302035,78.82,79261.9412,0.0,0.912,3e-05,9.99596]
[1744075303042,78.83,79256.5158,0.0,0.91183,3e-05,10.01038]
[1744075304049,78.83,79252.2112,0.0,0.91168,3e-05,10.02189]
[1744075305056,78.83,79254.7729,0.0,0.91176,3e-05,10.01543]
[1744075306063,78.83,79257.4529,0.0,0.91185,3e-05,10.00843]
[1744075307070,78.83,79261.139,0.0,0.91197,3e-05,9.99881]
[1744075308077,78.83,79263.8562,0.0,0.91205,3e-05,9.99198]
[1744075309084,78.83,79266.637,0.0,0.91214,3e-05,9.985]
[1744075310091,78.83,79267.9814,0.0,0.91218,3e-05,9.98178]
[1744075311098,78.83,79268.7425,0.0,0.9122,3e-05,9.97983]
[1744075312105,78.83,79267.0391,0.0,0.91215,3e-05,9.98431]
[1744075313112,78.83,79266.3465,0.0,0.91213,3e-05,9.98615]
[1744075314119,78.83,79264.4118,0.0,0.91206,3e-05,9.99123]
[1744075316133,78.83,79266.4004,0.0,0.91213,3e-05,9.98611]
[1744075317140,78.83,79270.019,0.0,0.91224,3e-05,9.9767]
[1744075318147,78.83,79268.7203,0.0,0.9122,3e-05,9.98013]
[1744075319154,78.83,79266.6886,0.0,0.91213,3e-05,9.98547]
[1744075320161,78.83,79268.1147,0.0,0.91218,3e-05,9.9818]
[1744075321168,78.83,79271.5645,0.0,0.91229,3e-05,9.97285]
[1744075322175,78.83,79274.414,0.0,0.91238,3e-05,9.96548]
[1744075324189,78.84,79274.8012,0.0,0.91239,3e-05,9.96494]
[1744075326203,78.84,79274.3684,0.0,0.91237,3e-05,9.96654]
[1744075328217,78.84,79277.1831,0.0,0.91245,3e-05,9.95967]
[1744075329224,78.84,79275.8848,0.0,0.91241,3e-05,9.96329]
[1744075330231,78.84,79273.5287,0.0,0.91233,3e-05,9.96967]
[1744075332688,78.84,79273.8081,0.0,0.91234,3e-05,9.96917]
[1744075332701,78.84,79273.8081,0.0,0.91233,3e-05,9.96939]
[1744075334259,78.85,79273.3445,0.0,0.91232,3e-05,9.97093]
[1744075335267,78.85,79285.7158,0.0,0.91271,3e-05,9.93877]
[1744075339737,78.85,79296.0277,0.0,0.91304,3e-05,9.9121]
[1744075342320,78.85,79291.6963,0.0,0.9129,3e-05,9.92375]
[1744075344333,78.85,79291.8514,0.0,0.9129,3e-05,9.92375]
[1744075346347,78.85,79301.4405,0.0,0.9132,3e-05,9.89926]
[1744075351382,78.86,79311.407,0.0,0.91354,3e-05,9.86974]
[1744075356417,78.87,79311.317,0.0,0.91349,3e-05,9.87412]
[1744075361452,78.9,79312.2326,0.0,0.91345,3e-05,9.87764]
[1744075366764,78.92,79309.4299,0.0,0.91331,3e-05,9.88895]
[1744075372529,78.96,79313.3691,0.0,0.91335,3e-05,9.88676]
[1744075372896,78.96,79313.3691,0.0,0.91335,3e-05,9.88676]
[1744075373536,78.96,79313.3691,0.0,0.91333,3e-05,9.88827]
[1744075374543,78.97,79310.7856,0.0,0.91323,3e-05,9.89646]
[1744075376557,78.98,79307.6753,0.0,0.9131,3e-05,9.9071]
[1744075377564,78.99,79305.818,0.0,0.91303,3e-05,9.91311]
[1744075378571,78.98,79305.2085,0.0,0.91301,3e-05,9.91416]
[1744075382599,78.98,79307.1354,0.0,0.9131,3e-05,9.90728]
[1744075383781,78.97,79311.0942,0.0,0.91323,3e-05,9.89652]
[1744075385783,78.97,79311.8997,0.0,0.91326,3e-05,9.89402]
[1744075386058,78.97,79311.8997,0.0,0.91326,3e-05,9.89402]
[1744075386628,78.97,79311.8997,0.0,0.91326,3e-05,9.89402]
[1744075387635,78.97,79311.8997,0.0,0.91326,3e-05,9.89432]
[1744075388642,78.97,79324.835,0.0,0.91367,3e-05,9.86086]
[1744075389084,78.97,79324.835,0.0,0.91367,3e-05,9.86086]
[1744075389649,78.97,79324.835,0.0,0.91367,3e-05,9.86099]
[1744075390656,78.97,79351.2377,0.0,0.9145,3e-05,9.79274]
[1744075391663,78.97,79351.3627,0.0,0.9145,3e-05,9.79259]
[1744075392670,78.98,79361.2521,0.0,0.91481,3e-05,9.7672]
[1744075397705,78.99,79361.5757,0.0,0.91477,3e-05,9.77062]
[1744075398712,79.01,79369.8472,0.0,0.915,3e-05,9.75234]
[1744075399719,79.02,79375.7735,0.0,0.91515,3e-05,9.74003]
[1744075401249,79.03,79374.8222,0.0,0.91509,3e-05,9.74533]
[1744075401733,79.05,79374.8222,0.0,0.91505,3e-05,9.74832]
[1744075405761,79.09,79384.9073,0.0,0.91526,3e-05,9.73175]
[1744075408785,79.08,79390.264,0.0,0.91545,3e-05,9.7163]
[1744075412812,79.08,79401.6794,0.0,0.91584,3e-05,9.68249]
[1744075413814,79.08,79411.1364,0.0,0.91613,3e-05,9.65818]
[1744075418854,79.08,79412.5443,0.0,0.91619,3e-05,9.65349]
[1744075423889,79.07,79413.7332,0.0,0.91623,3e-05,9.64954]
[1744075428924,79.08,79418.507,0.0,0.91635,3e-05,9.6398]
[1744075430083,79.08,79418.507,0.0,0.91635,3e-05,9.6398]
[1744075430831,79.11,79418.9128,0.0,0.91631,3e-05,9.64356]
[1744075433962,79.13,79419.6877,0.0,0.91628,3e-05,9.64607]
[1744075434970,79.13,79419.3051,0.0,0.91626,3e-05,9.64811]
[1744075435977,79.13,79419.7365,0.0,0.91626,3e-05,9.6478]
[1744075437839,79.14,79408.4979,0.0,0.9159,3e-05,9.67775]
[1744075440022,79.14,79409.3623,0.0,0.91593,3e-05,9.67556]
[1744075441020,79.14,79411.3689,0.0,0.916,3e-05,9.66982]
[1744075442027,79.13,79410.3139,0.0,0.91597,3e-05,9.67193]
[1744075443034,79.14,79409.8566,0.0,0.91595,3e-05,9.67341]
[1744075444041,79.14,79432.8234,0.0,0.91665,3e-05,9.61555]
[1744075445048,79.14,79449.9774,0.0,0.91718,3e-05,9.57182]
[1744075446055,79.14,79451.8021,0.0,0.91724,3e-05,9.56726]
[1744075448850,79.14,79446.7783,0.0,0.91708,3e-05,9.58039]
[1744075449851,79.14,79444.5669,0.0,0.91701,3e-05,9.58612]
[1744075453104,79.16,79438.4834,0.0,0.91677,3e-05,9.60592]
[1744075456125,79.18,79436.5431,0.0,0.91667,3e-05,9.61451]
[1744075459146,79.19,79434.9067,0.0,0.91658,3e-05,9.62179]
[1744075460153,79.19,79432.5775,0.0,0.91651,3e-05,9.62778]
[1744075461160,79.19,79432.2277,0.0,0.9165,3e-05,9.62869]
[1744075462172,79.19,79431.914,0.0,0.91649,3e-05,9.6295]
[1744075465191,79.2,79439.2486,0.0,0.91671,3e-05,9.61175]
[1744075466198,79.2,79449.3367,0.0,0.91701,3e-05,9.58673]
[1744075470226,79.21,79451.4452,0.0,0.91704,3e-05,9.58428]
[1744075471233,79.22,79453.5674,0.0,0.91713,3e-05,9.5755]
[1744075474254,79.24,79457.7707,0.0,0.9172,3e-05,9.56923]
[1744075475263,79.25,79459.5279,0.0,0.91724,3e-05,9.5666]
[1744075477879,79.27,79463.234,0.0,0.91729,3e-05,9.56285]
[1744075480298,79.28,79465.7226,0.0,0.91734,3e-05,9.55842]
[1744075481305,79.28,79477.6941,0.0,0.91771,3e-05,9.52796]
[1744075482514,79.28,79477.6941,0.0,0.91771,3e-05,9.52796]
[1744075482612,79.28,79477.6941,0.0,0.91771,3e-05,9.52779]
[1744075483319,79.27,79490.4841,0.0,0.91811,3e-05,9.49413]
[1744075484846,79.27,79490.4841,0.0,0.91811,3e-05,9.49413]
[1744075484886,79.27,79511.36,0.0,0.91875,3e-05,9.44035]
[1744075486340,79.27,79509.3502,0.0,0.9187,3e-05,9.44526]
[1744075487347,79.27,79511.4344,0.0,0.91876,3e-05,9.4399]
[1744075488890,79.26,79512.737,0.0,0.91882,3e-05,9.43498]
[1744075490368,79.26,79510.5994,0.0,0.91876,3e-05,9.4395]
[1744075491375,79.25,79509.1975,0.0,0.91873,3e-05,9.44215]
[1744075492382,79.25,79508.3771,0.0,0.91872,3e-05,9.44316]
[1744075493389,79.24,79503.7007,0.0,0.91859,3e-05,9.45378]
[1744075494396,79.24,79498.8436,0.0,0.91846,3e-05,9.46481]
[1744075495403,79.23,79496.9369,0.0,0.91841,3e-05,9.4684]
[1744075497277,79.23,79497.1788,0.0,0.91844,3e-05,9.46656]
[1744075497305,79.23,79497.1788,0.0,0.91844,3e-05,9.46656]
[1744075497417,79.22,79497.1788,0.0,0.91845,3e-05,9.4653]
[1744075498424,79.22,79495.5126,0.0,0.91841,3e-05,9.46836]
[1744075499431,79.21,79497.3117,0.0,0.91848,3e-05,9.46262]
[1744075503459,79.19,79499.365,0.0,0.91859,3e-05,9.4533]
[1744075504046,79.19,79499.365,0.0,0.91859,3e-05,9.4533]
[1744075504065,79.19,79499.365,0.0,0.91859,3e-05,9.4533]
[1744075504466,79.19,79499.365,0.0,0.9186,3e-05,9.45235]
[1744075507487,79.19,79496.1943,0.0,0.91851,3e-05,9.46027]
[1744075508494,79.19,79490.1289,0.0,0.91832,3e-05,9.4758]
[1744075509501,79.19,79479.8949,0.0,0.91801,3e-05,9.50191]
[1744075510509,79.19,79470.4707,0.0,0.91772,3e-05,9.52598]
[1744075511515,79.19,79467.9245,0.0,0.91764,3e-05,9.53256]
[1744075516550,79.2,79474.5163,0.0,0.9178,3e-05,9.51918]
[1744075517557,79.21,79473.9879,0.0,0.91778,3e-05,9.52118]
[1744075518564,79.21,79462.772,0.0,0.91744,3e-05,9.54977]
[1744075519571,79.21,79455.7458,0.0,0.91722,3e-05,9.56787]
[1744075520578,79.21,79460.6603,0.0,0.91737,3e-05,9.55553]
[1744075523599,79.21,79451.5179,0.0,0.91708,3e-05,9.57931]
[1744075524606,79.21,79447.3307,0.0,0.91695,3e-05,9.59013]
[1744075526620,79.21,79449.5964,0.0,0.91702,3e-05,9.58409]
[1744075527627,79.21,79445.6153,0.0,0.9169,3e-05,9.5941]
[1744075528634,79.21,79439.9641,0.0,0.91673,3e-05,9.60839]
[1744075529454,79.21,79439.9641,0.0,0.91673,3e-05,9.60839]
[1744075529463,79.21,79439.9641,0.0,0.91673,3e-05,9.60839]
[1744075529641,79.21,79439.9641,0.0,0.91673,3e-05,9.60825]
[1744075530648,79.21,79443.7471,0.0,0.91685,3e-05,9.59845]
[1744075532662,79.21,79447.4029,0.0,0.91699,3e-05,9.58492]
[1744075536690,79.21,79445.6759,0.0,0.91694,3e-05,9.58924]
[1744075537697,79.21,79443.8542,0.0,0.91689,3e-05,9.59386]
[1744075540720,79.21,79441.2142,0.0,0.91681,3e-05,9.60048]
[1744075541945,79.2,79438.9574,0.0,0.91676,3e-05,9.60416]
[1744075542763,79.2,79438.9574,0.0,0.91676,3e-05,9.60416]
[1744075542818,79.2,79438.9574,0.0,0.91676,3e-05,9.60416]
[1744075545949,79.19,79442.0509,0.0,0.91688,3e-05,9.59428]
[1744075549783,79.19,79444.572,0.0,0.91696,3e-05,9.58747]
[1744075550793,79.19,79447.2167,0.0,0.91704,3e-05,9.5806]
[1744075552807,79.19,79450.607,0.0,0.91715,3e-05,9.57187]
[1744075554821,79.19,79444.7145,0.0,0.91697,3e-05,9.58691]
[1744075559856,79.19,79445.6783,0.0,0.917,3e-05,9.58445]
[1744075562877,79.18,79443.7947,0.0,0.91694,3e-05,9.58868]
[1744075563884,79.18,79450.1564,0.0,0.91714,3e-05,9.57216]
[1744075564891,79.18,79452.4277,0.0,0.91721,3e-05,9.56628]
[1744075567912,79.18,79456.9113,0.0,0.91735,3e-05,9.55461]
[1744075568921,79.18,79459.1174,0.0,0.91742,3e-05,9.54894]
[1744075569940,79.18,79459.1174,0.0,0.91742,3e-05,9.54894]
[1744075569984,79.18,79459.1174,0.0,0.91742,3e-05,9.54894]
[1744075569957,79.18,79459.1174,0.0,0.91742,3e-05,9.54891]
[1744075570935,79.18,79459.1174,0.0,0.91742,3e-05,9.54888]
[1744075571942,79.18,79469.1082,0.0,0.91773,3e-05,9.52344]
[1744075572949,79.18,79478.8124,0.0,0.91803,3e-05,9.49881]
[1744075573956,79.18,79490.2722,0.0,0.91837,3e-05,9.46976]
[1744075575970,79.18,79491.8991,0.0,0.91843,3e-05,9.46539]
[1744075577982,79.18,79480.3705,0.0,0.91808,3e-05,9.49438]
[1744075579984,79.16,79477.9357,0.0,0.91804,3e-05,9.49736]
[1744075580985,79.16,79485.0344,0.0,0.91827,3e-05,9.47797]
[1744075581986,79.15,79487.3488,0.0,0.91836,3e-05,9.47087]
[1744075582987,79.15,79485.0557,0.0,0.9183,3e-05,9.4754]
[1744075586991,79.13,79481.7424,0.0,0.91825,3e-05,9.47989]
[1744075589063,79.12,79484.5412,0.0,0.91835,3e-05,9.47148]
[1744075590070,79.12,79488.5479,0.0,0.91848,3e-05,9.46033]
[1744075592084,79.11,79496.4868,0.0,0.91876,3e-05,9.43482]
[1744075593091,79.11,79500.5096,0.0,0.91889,3e-05,9.42426]
[1744075594098,79.12,79503.1073,0.0,0.91895,3e-05,9.41911]
[1744075599133,79.15,79504.8556,0.0,0.91893,3e-05,9.42139]
[1744075601147,79.16,79501.9864,0.0,0.91881,3e-05,9.43107]
[1744075603161,79.16,79493.4997,0.0,0.91855,3e-05,9.45352]
[1744075604168,79.17,79489.6466,0.0,0.91842,3e-05,9.46413]
[1744075605176,79.17,79493.5288,0.0,0.91853,3e-05,9.45538]
[1744075606182,79.17,79500.8424,0.0,0.91876,3e-05,9.43615]
[1744075607719,79.17,79500.8424,0.0,0.91876,3e-05,9.43615]
[1744075607810,79.17,79500.8424,0.0,0.91876,3e-05,9.43565]
[1744075608197,79.17,79506.0821,0.0,0.91892,3e-05,9.42236]
[1744075609203,79.17,79514.6954,0.0,0.91918,3e-05,9.40058]
[1744075610210,79.17,79523.8949,0.0,0.91946,3e-05,9.37736]
[1744075611217,79.17,79531.3904,0.0,0.91968,3e-05,9.35848]
[1744075615246,79.17,79528.0518,0.0,0.91958,3e-05,9.36716]
[1744075616252,79.18,79521.4595,0.0,0.91935,3e-05,9.38651]
[1744075617259,79.18,79507.8717,0.0,0.91894,3e-05,9.4211]
[1744075618266,79.18,79492.0989,0.0,0.91846,3e-05,9.46131]
[1744075619273,79.19,79496.6247,0.0,0.91857,3e-05,9.45228]
[1744075620282,79.21,79503.4994,0.0,0.91874,3e-05,9.43768]
[1744075621290,79.22,79513.9483,0.0,0.91902,3e-05,9.41424]
[1744075622297,79.22,79520.4672,0.0,0.91922,3e-05,9.39806]
[1744075623304,79.22,79524.6372,0.0,0.91934,3e-05,9.38784]
[1744075625318,79.25,79521.5399,0.0,0.91918,3e-05,9.40152]
[1744075626325,79.25,79519.7952,0.0,0.91913,3e-05,9.4055]
[1744075627338,79.24,79516.7082,0.0,0.91904,3e-05,9.41274]
[1744075628344,79.24,79512.9626,0.0,0.91894,3e-05,9.42159]
[1744075629351,79.24,79511.1385,0.0,0.91889,3e-05,9.42549]
[1744075630358,79.24,79508.6284,0.0,0.91882,3e-05,9.43181]
[1744075631365,79.24,79516.4354,0.0,0.91905,3e-05,9.41204]
[1744075632373,79.24,79523.9959,0.0,0.91928,3e-05,9.39289]
[1744075633379,79.24,79517.4478,0.0,0.91909,3e-05,9.40898]
[1744075634386,79.23,79514.6742,0.0,0.91901,3e-05,9.41536]
[1744075635393,79.23,79509.8889,0.0,0.91887,3e-05,9.42682]
[1744075636400,79.23,79509.1886,0.0,0.91886,3e-05,9.42768]
[1744075637407,79.22,79502.1414,0.0,0.91866,3e-05,9.44434]
[1744075638414,79.21,79494.7492,0.0,0.91845,3e-05,9.46194]
[1744075641436,79.21,79492.9036,0.0,0.91842,3e-05,9.46455]
[1744075643048,79.2,79502.3352,0.0,0.91871,3e-05,9.43983]
[1744075643450,79.2,79502.3352,0.0,0.91872,3e-05,9.43971]
[1744075644457,79.2,79491.713,0.0,0.9184,3e-05,9.4665]
[1744075645464,79.2,79484.0057,0.0,0.91816,3e-05,9.4859]
[1744075646471,79.2,79479.8843,0.0,0.91804,3e-05,9.49621]
[1744075648485,79.2,79482.0707,0.0,0.91811,3e-05,9.49035]
[1744075649492,79.2,79485.5632,0.0,0.91822,3e-05,9.48135]
[1744075650499,79.19,79488.7001,0.0,0.91833,3e-05,9.47209]
[1744075652513,79.19,79484.7154,0.0,0.91824,3e-05,9.47781]
[1744075653520,79.19,79489.0776,0.0,0.91837,3e-05,9.4666]
[1744075654527,79.19,79487.5956,0.0,0.91833,3e-05,9.47023]
[1744075655534,79.18,79485.0054,0.0,0.91827,3e-05,9.47552]
[1744075656541,79.18,79486.6967,0.0,0.91832,3e-05,9.47108]
[1744075657548,79.18,79482.5862,0.0,0.9182,3e-05,9.48139]
[1744075658555,79.18,79485.0106,0.0,0.91827,3e-05,9.4751]
[1744075662584,79.18,79492.97,0.0,0.91852,3e-05,9.45408]
[1744075663591,79.18,79507.1042,0.0,0.91895,3e-05,9.4182]
[1744075664598,79.18,79504.6964,0.0,0.91888,3e-05,9.4242]
[1744075665777,79.18,79504.6964,0.0,0.91888,3e-05,9.4242]
[1744075665799,79.18,79504.6964,0.0,0.91888,3e-05,9.4241]
[1744075666614,79.18,79492.6522,0.0,0.91852,3e-05,9.45464]
[1744075669100,79.18,79611.5537,0.0,0.92205,3e-05,9.15652]
[1744075671102,79.19,79597.5551,0.0,0.92163,3e-05,9.19242]
[1744075676107,79.2,79600.63,0.0,0.92169,3e-05,9.1869]
[1744075681112,79.21,79612.9366,0.0,0.92203,3e-05,9.1584]
[1744075683734,79.21,79621.3171,0.0,0.92226,3e-05,9.13854]
[1744075685117,79.21,79604.7282,0.0,0.92177,3e-05,9.1809]
[1744075688120,79.22,79590.6713,0.0,0.92134,3e-05,9.21729]
[1744075689121,79.22,79578.2591,0.0,0.92097,3e-05,9.24874]
[1744075692838,79.23,79578.5407,0.0,0.92097,3e-05,9.24899]
[1744075693125,79.23,79577.1435,0.0,0.92092,3e-05,9.25283]
[1744075695127,79.23,79575.3507,0.0,0.92086,3e-05,9.25797]
[1744075696128,79.23,79573.0343,0.0,0.92079,3e-05,9.26409]
[1744075697129,79.23,79566.3935,0.0,0.92059,3e-05,9.28105]
[1744075699131,79.24,79564.2207,0.0,0.92052,3e-05,9.28707]
[1744075700132,79.24,79563.4599,0.0,0.92049,3e-05,9.28925]
[1744075701133,79.24,79562.3194,0.0,0.92045,3e-05,9.29239]
[1744075702134,79.24,79561.9835,0.0,0.92044,3e-05,9.29349]
[1744075703135,79.24,79561.8008,0.0,0.92043,3e-05,9.29421]
[1744075704136,79.24,79561.6849,0.0,0.92043,3e-05,9.29477]
[1744075705137,79.24,79561.9469,0.0,0.92044,3e-05,9.29405]
[1744075706138,79.24,79561.815,0.0,0.92044,3e-05,9.29384]
[1744075707139,79.24,79560.3049,0.0,0.9204,3e-05,9.29705]
[1744075710142,79.24,79551.5811,0.0,0.92012,3e-05,9.32056]
[1744075712144,79.24,79538.48,0.0,0.91976,3e-05,9.34978]
[1744075713145,79.25,79546.6622,0.0,0.92,3e-05,9.32937]
[1744075714146,79.25,79549.8789,0.0,0.92009,3e-05,9.32148]
[1744075715147,79.25,79553.0389,0.0,0.92018,3e-05,9.31376]
[1744075717149,79.25,79556.0825,0.0,0.92027,3e-05,9.30657]
[1744075718150,79.25,79555.4381,0.0,0.92025,3e-05,9.30843]
[1744075719151,79.25,79556.207,0.0,0.92027,3e-05,9.30674]
[1744075720152,79.25,79555.657,0.0,0.92025,3e-05,9.30804]
[1744075722154,79.25,79556.8405,0.0,0.92029,3e-05,9.30491]
[1744075723155,79.25,79582.6182,0.0,0.92105,3e-05,9.24022]
[1744075724156,79.25,79590.9695,0.0,0.9213,3e-05,9.21954]
[1744075725157,79.25,79594.3953,0.0,0.9214,3e-05,9.21122]
[1744075728160,79.26,79599.6572,0.0,0.92154,3e-05,9.19884]
[1744075732164,79.26,79605.8665,0.0,0.92172,3e-05,9.18354]
[1744075733165,79.26,79609.1717,0.0,0.92182,3e-05,9.17541]
[1744075735094,79.26,79603.5156,0.0,0.92165,3e-05,9.18937]
[1744075736102,79.26,79600.995,0.0,0.92158,3e-05,9.19577]
[1744075738116,79.26,79597.9561,0.0,0.92149,3e-05,9.20336]
[1744075740172,79.26,79599.5902,0.0,0.92154,3e-05,9.19908]
[1744075743151,79.26,79603.4955,0.0,0.92166,3e-05,9.18915]
[1744075744158,79.26,79603.4955,0.0,0.92166,3e-05,9.18905]
[1744075745165,79.26,79616.4751,0.0,0.92204,3e-05,9.15665]
[1744075746172,79.26,79626.9882,0.0,0.92235,3e-05,9.13044]
[1744075746578,79.26,79626.9882,0.0,0.92235,3e-05,9.13044]
[1744075747179,79.26,79626.9882,0.0,0.92234,3e-05,9.13059]
[1744075748186,79.26,79657.8219,0.0,0.92324,3e-05,9.05415]
[1744075749193,79.26,79678.6318,0.0,0.92383,3e-05,9.00314]
[1744075750200,79.26,79690.3353,0.0,0.92416,3e-05,8.97476]
[1744075754221,79.27,79703.4866,0.0,0.92452,3e-05,8.9436]
[1744075756223,79.27,79713.8501,0.0,0.92482,3e-05,8.91837]
[1744075761228,79.28,79725.9452,0.0,0.92514,3e-05,8.89048]
[1744075766068,79.29,79726.5534,0.0,0.92513,3e-05,8.89107]
[1744075766090,79.29,79726.5534,0.0,0.92513,3e-05,8.89107]
[1744075766188,79.29,79726.5534,0.0,0.92513,3e-05,8.89107]
[1744075767234,79.29,79734.5842,0.0,0.92535,3e-05,8.87205]
[1744075768235,79.3,79743.2131,0.0,0.92558,3e-05,8.85235]
[1744075769236,79.3,79737.7818,0.0,0.92542,3e-05,8.86637]
[1744075770237,79.3,79733.1579,0.0,0.92528,3e-05,8.8784]
[1744075771238,79.31,79731.0579,0.0,0.92524,3e-05,8.88018]
[1744075774242,79.32,79714.5926,0.0,0.92475,3e-05,8.9226]
[1744075776244,79.32,79702.0693,0.0,0.92439,3e-05,8.95457]
[1744075779247,79.33,79705.1203,0.0,0.92445,3e-05,8.94875]
[1744075782250,79.34,79696.2893,0.0,0.92418,3e-05,8.97218]
[1744075785253,79.34,79698.79,0.0,0.92424,3e-05,8.96762]
[1744075786254,79.35,79704.1099,0.0,0.92438,3e-05,8.95506]
[1744075791259,79.35,79702.915,0.0,0.92433,3e-05,8.95995]
[1744075792260,79.35,79693.7798,0.0,0.92406,3e-05,8.98271]
[1744075793261,79.36,79690.674,0.0,0.92397,3e-05,8.9906]
[1744075794262,79.36,79690.7802,0.0,0.92397,3e-05,8.99056]
[1744075796264,79.36,79694.4307,0.0,0.92407,3e-05,8.98201]
[1744075797265,79.36,79693.4391,0.0,0.92404,3e-05,8.98468]
[1744075798266,79.36,79695.0449,0.0,0.92408,3e-05,8.98096]
[1744075799267,79.36,79691.3116,0.0,0.92397,3e-05,8.99049]
[1744075801272,79.36,79684.9022,0.0,0.92379,3e-05,9.0066]
[1744075802566,79.37,79685.9425,0.0,0.92381,3e-05,9.00458]
[1744075803573,79.37,79675.8048,0.0,0.92352,3e-05,9.02992]
[1744075804580,79.37,79682.0035,0.0,0.92369,3e-05,9.01487]
[1744075806278,79.37,79680.0513,0.0,0.92363,3e-05,9.01996]
[1744075807209,79.37,79680.0513,0.0,0.92363,3e-05,9.01996]
[1744075807279,79.37,79666.7427,0.0,0.92324,3e-05,9.05334]
[1744075808219,79.37,79666.7427,0.0,0.92324,3e-05,9.05334]
[1744075808248,79.37,79666.7427,0.0,0.92324,3e-05,9.05334]
[1744075808280,79.37,79649.0275,0.0,0.92273,3e-05,9.09765]
[1744075809615,79.38,79645.0934,0.0,0.9226,3e-05,9.10814]
[1744075811629,79.38,79651.5507,0.0,0.92278,3e-05,9.09285]
[1744075812636,79.38,79646.6649,0.0,0.92264,3e-05,9.10535]
[1744075813473,79.38,79646.6649,0.0,0.92264,3e-05,9.10535]
[1744075814286,79.38,79648.0642,0.0,0.92267,3e-05,9.10224]
[1744075815287,79.39,79667.1154,0.0,0.92322,3e-05,9.05543]
[1744075815658,79.39,79667.1154,0.0,0.92321,3e-05,9.056]
[1744075817289,79.39,79698.4547,0.0,0.92411,3e-05,8.97911]
[1744075818679,79.4,79690.168,0.0,0.92386,3e-05,9.0006]
[1744075824084,79.4,79681.975,0.0,0.9236,3e-05,9.02281]
[1744075824089,79.4,79681.975,0.0,0.9236,3e-05,9.02281]
[1744075824164,79.41,79681.975,0.0,0.9236,3e-05,9.02328]
[1744075824724,79.41,79677.9611,0.0,0.92348,3e-05,9.03362]
[1744075825732,79.41,79663.582,0.0,0.92306,3e-05,9.06962]
[1744075827301,79.41,79656.9543,0.0,0.92286,3e-05,9.08644]
[1744075828753,79.41,79649.6352,0.0,0.92264,3e-05,9.10531]
[1744075829760,79.42,79646.963,0.0,0.92256,3e-05,9.11229]
[1744075830768,79.42,79646.5847,0.0,0.92254,3e-05,9.11357]
[1744075831774,79.42,79646.0334,0.0,0.92255,3e-05,9.11119]
[1744075832781,79.42,79645.1451,0.0,0.92253,3e-05,9.11371]
[1744075833788,79.42,79635.4969,0.0,0.92224,3e-05,9.13799]
[1744075834795,79.42,79634.1378,0.0,0.9222,3e-05,9.14168]
[1744075835802,79.43,79637.0573,0.0,0.92228,3e-05,9.13471]
[1744075836809,79.43,79631.4865,0.0,0.92211,3e-05,9.14887]
[1744075837816,79.43,79635.7815,0.0,0.92224,3e-05,9.13849]
[1744075838823,79.43,79636.0187,0.0,0.92224,3e-05,9.13818]
[1744075839830,79.43,79629.6312,0.0,0.92205,3e-05,9.15435]
[1744075840837,79.43,79627.8149,0.0,0.92199,3e-05,9.15915]
[1744075841844,79.43,79629.821,0.0,0.92205,3e-05,9.15415]
[1744075843324,79.43,79643.1195,0.0,0.92244,3e-05,9.12109]
[1744075844865,79.43,79652.5069,0.0,0.92271,3e-05,9.09787]
[1744075845872,79.43,79654.4579,0.0,0.92277,3e-05,9.09307]
[1744075846879,79.43,79650.3082,0.0,0.92265,3e-05,9.1034]
[1744075847886,79.43,79649.1123,0.0,0.92261,3e-05,9.1064]
[1744075848893,79.43,79649.0212,0.0,0.92261,3e-05,9.10665]
[1744075849900,79.43,79646.852,0.0,0.92255,3e-05,9.11202]
[1744075850907,79.43,79638.875,0.0,0.92231,3e-05,9.13183]
[1744075851840,79.43,79638.875,0.0,0.92231,3e-05,9.13183]
[1744075851919,79.43,79638.875,0.0,0.92231,3e-05,9.13181]
[1744075853334,79.43,79656.9407,0.0,0.92284,3e-05,9.08702]
[1744075853934,79.43,79656.9407,0.0,0.92284,3e-05,9.08729]
[1744075854941,79.44,79710.4299,0.0,0.92437,3e-05,8.95543]
[1744075856955,79.44,79717.9206,0.0,0.92458,3e-05,8.93764]
[1744075857962,79.44,79729.173,0.0,0.92489,3e-05,8.91032]
[1744075859976,79.44,79725.7547,0.0,0.92479,3e-05,8.9194]
[1744075860983,79.44,79737.2537,0.0,0.92511,3e-05,8.89158]
[1744075863345,79.45,79752.582,0.0,0.92553,3e-05,8.85485]
[1744075865014,79.45,79752.582,0.0,0.92553,3e-05,8.85516]
[1744075866021,79.45,79774.2717,0.0,0.92613,3e-05,8.80309]
[1744075867349,79.46,79832.7714,0.0,0.92775,3e-05,8.66155]
[1744075871057,79.47,79834.9611,0.0,0.92778,3e-05,8.65837]
[1744075872064,79.47,79845.7339,0.0,0.92807,3e-05,8.63294]
[1744075874078,79.47,79850.7594,0.0,0.9282,3e-05,8.62207]
[1744075875085,79.48,79864.8893,0.0,0.92858,3e-05,8.58867]
[1744075880120,79.49,79865.8794,0.0,0.92857,3e-05,8.5895]
[1744075884148,79.5,79875.9278,0.0,0.92881,3e-05,8.56805]
[1744075884398,79.5,79875.9278,0.0,0.92881,3e-05,8.56805]
[1744075886162,79.51,79886.4378,0.0,0.92908,3e-05,8.54423]
[1744075887289,79.51,79886.4378,0.0,0.92908,3e-05,8.54423]
[1744075887370,79.51,79885.0523,0.0,0.92904,3e-05,8.54826]
[1744075889183,79.52,79880.2285,0.0,0.92889,3e-05,8.56119]
[1744075890190,79.52,79877.3657,0.0,0.92881,3e-05,8.56874]
[1744075892205,79.53,79874.7684,0.0,0.92875,3e-05,8.57209]
[1744075893211,79.53,79873.0287,0.0,0.9287,3e-05,8.57674]
[1744075894218,79.53,79875.7713,0.0,0.92877,3e-05,8.57063]
[1744075895225,79.53,79878.9021,0.0,0.92885,3e-05,8.5636]
[1744075896232,79.54,79880.671,0.0,0.92889,3e-05,8.55984]
[1744075897239,79.54,79878.4622,0.0,0.92883,3e-05,8.56542]
[1744075900260,79.54,79875.4431,0.0,0.92873,3e-05,8.57388]
[1744075902274,79.55,79879.7639,0.0,0.92885,3e-05,8.5641]
[1744075903281,79.55,79884.8682,0.0,0.92898,3e-05,8.55254]
[1744075905295,79.55,79882.6296,0.0,0.9289,3e-05,8.55926]
[1744075906302,79.56,79878.4722,0.0,0.92879,3e-05,8.56952]
[1744075907309,79.56,79880.7236,0.0,0.92884,3e-05,8.56443]
[1744075908316,79.56,79888.0124,0.0,0.92904,3e-05,8.54727]
[1744075909323,79.56,79894.7056,0.0,0.92921,3e-05,8.53158]
[1744075910330,79.56,79898.1421,0.0,0.9293,3e-05,8.52371]
[1744075911337,79.56,79901.3656,0.0,0.92939,3e-05,8.51637]
[1744075912344,79.57,79905.3818,0.0,0.92949,3e-05,8.50714]
[1744075913357,79.57,79907.0956,0.0,0.92953,3e-05,8.50342]
[1744075915371,79.57,79909.21,0.0,0.92958,3e-05,8.49913]
[1744075920408,79.58,79910.7016,0.0,0.9296,3e-05,8.49748]
[1744075921414,79.58,79903.2164,0.0,0.9294,3e-05,8.51573]
[1744075922415,79.58,79887.3952,0.0,0.92896,3e-05,8.55426]
[1744075923416,79.59,79878.6942,0.0,0.92872,3e-05,8.57574]
[1744075924417,79.59,79876.899,0.0,0.92866,3e-05,8.58065]
[1744075928421,79.6,79871.2671,0.0,0.92848,3e-05,8.59652]
[1744075929422,79.6,79867.6755,0.0,0.92838,3e-05,8.60571]
[1744075930423,79.6,79865.6709,0.0,0.92832,3e-05,8.61108]
[1744075932425,79.61,79868.6801,0.0,0.92839,3e-05,8.60508]
[1744075933426,79.61,79866.2091,0.0,0.92831,3e-05,8.61171]
[1744075934427,79.62,79865.0031,0.0,0.92828,3e-05,8.61515]
[1744075935428,79.62,79862.2351,0.0,0.92819,3e-05,8.62233]
[1744075936429,79.62,79865.1057,0.0,0.92827,3e-05,8.61562]
[1744075937430,79.62,79866.8424,0.0,0.92831,3e-05,8.61198]
[1744075938431,79.62,79865.6505,0.0,0.92827,3e-05,8.61539]
[1744075939432,79.63,79865.1625,0.0,0.92825,3e-05,8.61709]
[1744075940433,79.63,79863.3414,0.0,0.9282,3e-05,8.622]
[1744075941434,79.63,79864.8759,0.0,0.92824,3e-05,8.61884]
[1744075942458,79.63,79864.8759,0.0,0.92824,3e-05,8.61884]
[1744075942435,79.63,79864.2248,0.0,0.92821,3e-05,8.62093]
[1744075943436,79.64,79879.4268,0.0,0.92862,3e-05,8.58497]
[1744075944437,79.64,79915.9008,0.0,0.9296,3e-05,8.49851]
[1744075945438,79.64,79932.4243,0.0,0.93003,3e-05,8.45982]
[1744075945489,79.64,79932.4243,0.0,0.93003,3e-05,8.45982]
[1744075946439,79.65,79938.3183,0.0,0.93018,3e-05,8.44652]
[1744075947440,79.65,79944.2101,0.0,0.93033,3e-05,8.43327]
[1744075948442,79.65,79930.968,0.0,0.92997,3e-05,8.46534]
[1744075949443,79.65,79924.2861,0.0,0.92979,3e-05,8.4818]
[1744075950444,79.66,79927.0108,0.0,0.92985,3e-05,8.47585]
[1744075952446,79.66,79929.0769,0.0,0.92992,3e-05,8.46818]
[1744075953447,79.67,79936.6114,0.0,0.93012,3e-05,8.45096]
[1744075954448,79.67,79939.0115,0.0,0.93017,3e-05,8.44589]
[1744075955449,79.67,79931.8965,0.0,0.92998,3e-05,8.46344]
[1744075956450,79.67,79928.2954,0.0,0.92987,3e-05,8.47261]
[1744075961455,79.79,79921.8552,0.0,0.92943,3e-05,8.5129]
[1744075962456,79.8,79924.5863,0.0,0.92947,3e-05,8.50973]
[1744075965459,79.82,79930.4261,0.0,0.92959,3e-05,8.49934]
[1744075966460,79.82,79932.0914,0.0,0.92963,3e-05,8.49552]
[1744075967461,79.82,79933.8904,0.0,0.92968,3e-05,8.4914]
[1744075968462,79.82,79937.4084,0.0,0.92977,3e-05,8.4832]
[1744075970464,79.82,79935.6353,0.0,0.92972,3e-05,8.48776]
[1744075971465,79.82,79931.6087,0.0,0.92961,3e-05,8.4975]
[1744075975469,79.83,79934.0852,0.0,0.92967,3e-05,8.49223]
[1744075976470,79.83,79931.5643,0.0,0.9296,3e-05,8.49838]
[1744075977471,79.83,79933.3371,0.0,0.92965,3e-05,8.49431]
[1744075980474,79.83,79928.2895,0.0,0.92951,3e-05,8.50678]
[1744075983856,79.83,79935.8486,0.0,0.9297,3e-05,8.48936]
[1744075985479,79.83,79929.3557,0.0,0.92953,3e-05,8.50496]
[1744075987884,79.83,79935.164,0.0,0.92968,3e-05,8.49158]
[1744075990905,79.84,79933.46,0.0,0.92963,3e-05,8.4961]
[1744075992919,79.84,79936.7193,0.0,0.92971,3e-05,8.48866]
[1744075993926,79.84,79934.6405,0.0,0.92965,3e-05,8.49376]
[1744075995940,79.84,79929.3406,0.0,0.92951,3e-05,8.50666]
[1744075998961,79.84,79931.0004,0.0,0.92955,3e-05,8.50312]
[1744076000975,79.85,79934.1369,0.0,0.92962,3e-05,8.49733]
[1744076006010,79.87,79933.4388,0.0,0.92955,3e-05,8.50358]
[1744076008024,79.87,79930.7226,0.0,0.92947,3e-05,8.51031]
[1744076010040,79.87,79933.1712,0.0,0.92953,3e-05,8.50475]
[1744076012054,79.87,79931.8305,0.0,0.92952,3e-05,8.50421]
[1744076014068,79.87,79930.9497,0.0,0.9295,3e-05,8.50653]
[1744076015075,79.87,79921.7572,0.0,0.92925,3e-05,8.52853]
[1744076016082,79.87,79919.5884,0.0,0.92919,3e-05,8.53379]
[1744076018096,79.88,79921.3051,0.0,0.92924,3e-05,8.52988]
[1744076020110,79.88,79924.4502,0.0,0.92932,3e-05,8.52263]
[1744076021117,79.88,79933.6447,0.0,0.92956,3e-05,8.50089]
[1744076022124,79.88,79941.9231,0.0,0.92978,3e-05,8.48137]
[1744076024138,79.88,79939.6715,0.0,0.92972,3e-05,8.48705]
[1744076026152,79.88,79935.7996,0.0,0.92961,3e-05,8.49654]
[1744076027522,79.88,79933.9757,0.0,0.92956,3e-05,8.50102]
[1744076029173,79.89,79929.8614,0.0,0.92943,3e-05,8.51296]
[1744076030180,79.9,79922.6254,0.0,0.92922,3e-05,8.53113]
[1744076033201,79.9,79930.0616,0.0,0.92941,3e-05,8.51457]
[1744076036223,79.9,79928.3527,0.0,0.92936,3e-05,8.51897]
[1744076041257,79.91,79925.8106,0.0,0.92928,3e-05,8.52626]
[1744076042268,79.91,79921.8727,0.0,0.92917,3e-05,8.53572]
[1744076043273,79.91,79919.0783,0.0,0.92909,3e-05,8.54278]
[1744076044280,79.91,79915.1665,0.0,0.92898,3e-05,8.55246]
[1744076045287,79.91,79900.9654,0.0,0.9286,3e-05,8.58671]
[1744076046294,79.91,79892.9988,0.0,0.92838,3e-05,8.60609]
[1744076046755,79.91,79892.9988,0.0,0.92838,3e-05,8.60609]
[1744076047301,79.92,79892.9988,0.0,0.92837,3e-05,8.6064]
[1744076048308,79.92,79891.4689,0.0,0.92833,3e-05,8.61037]
[1744076049544,79.92,79888.017,0.0,0.92823,3e-05,8.61893]
[1744076050322,79.92,79888.017,0.0,0.92823,3e-05,8.61929]
[1744076051329,79.92,79870.2099,0.0,0.92774,3e-05,8.66238]
[1744076052336,79.92,79867.1191,0.0,0.92765,3e-05,8.67016]
[1744076053343,79.92,79865.0192,0.0,0.92759,3e-05,8.67553]
[1744076054350,79.93,79860.2094,0.0,0.92746,3e-05,8.68739]
[1744076055357,79.93,79850.0457,0.0,0.92717,3e-05,8.71212]
[1744076056364,79.93,79842.5979,0.0,0.92696,3e-05,8.7304]
[1744076057371,79.93,79839.0519,0.0,0.92686,3e-05,8.73925]
[1744076058378,79.93,79836.7045,0.0,0.9268,3e-05,8.74522]
[1744076059385,79.93,79835.4727,0.0,0.92676,3e-05,8.74846]
[1744076060392,79.93,79827.9655,0.0,0.92655,3e-05,8.76683]
[1744076060648,79.93,79827.9655,0.0,0.92655,3e-05,8.76683]
[1744076061399,79.93,79827.9655,0.0,0.92655,3e-05,8.76703]
[1744076062406,79.94,79810.9577,0.0,0.92607,3e-05,8.8084]
[1744076063413,79.94,79806.458,0.0,0.92594,3e-05,8.81948]
[1744076064420,79.94,79803.8456,0.0,0.92586,3e-05,8.82717]
[1744076065427,79.95,79795.1815,0.0,0.9256,3e-05,8.84945]
[1744076066186,79.95,79795.1815,0.0,0.9256,3e-05,8.84945]
[1744076066434,79.95,79795.1815,0.0,0.92559,3e-05,8.8506]
[1744076067441,79.96,79791.1248,0.0,0.92546,3e-05,8.86146]
[1744076068448,79.96,79787.927,0.0,0.92536,3e-05,8.87023]
[1744076073483,79.96,79788.6126,0.0,0.92542,3e-05,8.86382]
[1744076075497,79.96,79791.0926,0.0,0.9255,3e-05,8.85727]
[1744076077511,79.95,79793.4581,0.0,0.92557,3e-05,8.85117]
[1744076079525,79.96,79799.7012,0.0,0.92574,3e-05,8.83605]
[1744076080532,79.96,79797.0829,0.0,0.92567,3e-05,8.8424]
[1744076081539,79.95,79797.3031,0.0,0.92568,3e-05,8.84142]
[1744076082546,79.95,79785.9516,0.0,0.92537,3e-05,8.86831]
[1744076083553,79.95,79779.0706,0.0,0.92518,3e-05,8.88445]
[1744076084560,79.94,79781.0361,0.0,0.92524,3e-05,8.87904]
[1744076085568,79.95,79780.0182,0.0,0.9252,3e-05,8.88279]
[1744076086574,79.96,79780.2982,0.0,0.92519,3e-05,8.88337]
[1744076087581,79.96,79780.5882,0.0,0.9252,3e-05,8.88277]
[1744076088583,79.96,79774.8324,0.0,0.92504,3e-05,8.89689]
[1744076089584,79.96,79775.1194,0.0,0.92504,3e-05,8.8963]
[1744076090585,79.95,79780.7627,0.0,0.92521,3e-05,8.8819]
[1744076091586,79.95,79782.7296,0.0,0.92527,3e-05,8.87655]
[1744076094589,79.94,79779.4039,0.0,0.9252,3e-05,8.88288]
[1744076095590,79.94,79779.1039,0.0,0.9252,3e-05,8.88296]
[1744076096591,79.94,79778.79,0.0,0.9252,3e-05,8.88307]
[1744076097592,79.94,79779.38,0.0,0.92522,3e-05,8.88102]
[1744076098593,79.93,79778.2892,0.0,0.9252,3e-05,8.88303]
[1744076099594,79.93,79777.4523,0.0,0.92517,3e-05,8.885]
[1744076100595,79.93,79776.8884,0.0,0.92516,3e-05,8.8863]
[1744076101596,79.93,79777.5753,0.0,0.92518,3e-05,8.88456]
[1744076102599,79.93,79775.8715,0.0,0.92513,3e-05,8.88864]
[1744076103599,79.93,79780.5731,0.0,0.92527,3e-05,8.87665]
[1744076105601,79.93,79803.4401,0.0,0.92591,3e-05,8.82089]
[1744076106602,79.93,79805.8766,0.0,0.92598,3e-05,8.81502]
[1744076109605,79.93,79800.712,0.0,0.92583,3e-05,8.82766]
[1744076111610,79.93,79817.6743,0.0,0.9263,3e-05,8.78684]
[1744076112037,79.93,79817.6743,0.0,0.9263,3e-05,8.78684]
[1744076112236,79.93,79817.6743,0.0,0.9263,3e-05,8.78684]
[1744076112414,79.93,79817.6743,0.0,0.9263,3e-05,8.78684]
[1744076113612,79.93,79874.6136,0.0,0.92786,3e-05,8.65049]
[1744076114613,79.94,79871.7628,0.0,0.92778,3e-05,8.65791]
[1744076116218,79.94,79873.1005,0.0,0.92781,3e-05,8.65528]
[1744076117616,79.94,79871.1087,0.0,0.92774,3e-05,8.66122]
[1744076118617,79.95,79876.2504,0.0,0.92787,3e-05,8.64946]
[1744076119618,79.95,79881.8263,0.0,0.92802,3e-05,8.63669]
[1744076121620,79.96,79883.5106,0.0,0.92805,3e-05,8.63388]
[1744076124623,79.96,79886.9377,0.0,0.92812,3e-05,8.62751]
[1744076125624,79.97,79889.2561,0.0,0.92818,3e-05,8.62259]
[1744076128627,79.97,79887.7326,0.0,0.92813,3e-05,8.62726]
[1744076131630,79.98,79896.0318,0.0,0.92837,3e-05,8.60439]
[1744076132631,79.98,79906.4042,0.0,0.92865,3e-05,8.58]
[1744076133632,79.98,79902.442,0.0,0.92854,3e-05,8.58996]
[1744076135634,79.98,79907.2799,0.0,0.92866,3e-05,8.57939]
[1744076136635,79.99,79904.3093,0.0,0.92857,3e-05,8.58698]
[1744076137636,79.99,79899.3444,0.0,0.92843,3e-05,8.59933]
[1744076138637,79.99,79895.4628,0.0,0.92832,3e-05,8.60908]
[1744076140639,80.0,79897.1179,0.0,0.92835,3e-05,8.60604]
[1744076142641,80.0,79894.4068,0.0,0.92827,3e-05,8.61345]
[1744076143642,80.0,79898.1074,0.0,0.92837,3e-05,8.60506]
[1744076145644,80.01,79896.5758,0.0,0.92831,3e-05,8.60964]
[1744076146645,80.01,79894.475,0.0,0.92825,3e-05,8.61511]
[1744076147646,80.01,79885.3333,0.0,0.928,3e-05,8.63752]
[1744076148647,80.01,79890.4517,0.0,0.92813,3e-05,8.62578]
[1744076150649,80.02,79892.1409,0.0,0.92817,3e-05,8.62279]
[1744076151650,80.02,79895.0292,0.0,0.92824,3e-05,8.61642]
[1744076152651,80.02,79898.1051,0.0,0.92832,3e-05,8.60961]
[1744076153657,80.02,79900.1972,0.0,0.92837,3e-05,8.60516]
[1744076155659,80.03,79923.0204,0.0,0.92898,3e-05,8.55147]
[1744076156660,80.03,79932.117,0.0,0.92921,3e-05,8.53036]
[1744076158092,80.04,79936.9184,0.0,0.92933,3e-05,8.52009]
[1744076159099,80.04,79939.828,0.0,0.9294,3e-05,8.51376]
[1744076164134,80.05,79940.769,0.0,0.9294,3e-05,8.51415]
[1744076165868,80.05,79940.1689,0.0,0.92938,3e-05,8.51588]
[1744076165901,80.05,79940.1689,0.0,0.92938,3e-05,8.51588]
[1744076166670,80.05,79940.7736,0.0,0.92939,3e-05,8.51473]
[1744076168167,80.05,79947.5944,0.0,0.92957,3e-05,8.4988]
[1744076169174,80.06,79955.5532,0.0,0.92978,3e-05,8.48006]
[1744076172220,80.06,79955.484,0.0,0.92978,3e-05,8.48057]
[1744076173228,80.06,79964.418,0.0,0.93001,3e-05,8.45966]
[1744076173728,80.06,79964.418,0.0,0.93001,3e-05,8.45966]
[1744076174241,80.06,79964.418,0.0,0.93001,3e-05,8.45999]
[1744076175681,80.06,80005.098,0.0,0.93108,3e-05,8.36462]
[1744076176682,80.06,79993.1335,0.0,0.93076,3e-05,8.3931]
[1744076177683,80.07,79985.55,0.0,0.93056,3e-05,8.41127]
[1744076179685,80.07,79987.8304,0.0,0.93061,3e-05,8.40641]
[1744076181687,80.07,79993.8377,0.0,0.93076,3e-05,8.3928]
[1744076182688,80.07,79995.3245,0.0,0.9308,3e-05,8.38959]
[1744076183689,80.07,79993.8041,0.0,0.93076,3e-05,8.39347]
[1744076185691,80.08,79987.7145,0.0,0.93059,3e-05,8.40839]
[1744076188694,80.08,79989.7303,0.0,0.93063,3e-05,8.40457]
[1744076190696,80.08,79997.0028,0.0,0.93082,3e-05,8.38826]
[1744076191697,80.09,80002.9005,0.0,0.931,3e-05,8.37084]
[1744076193116,80.09,80003.6581,0.0,0.93101,3e-05,8.36952]
[1744076193699,80.09,80003.0495,0.0,0.93099,3e-05,8.37141]
[1744076195701,80.09,80017.0811,0.0,0.93135,3e-05,8.33941]
[1744076197402,80.1,80026.2053,0.0,0.93158,3e-05,8.31853]
[1744076198704,80.1,80042.9473,0.0,0.932,3e-05,8.28046]
[1744076201430,80.11,80051.9583,0.0,0.93222,3e-05,8.26129]
[1744076202531,80.11,80051.9583,0.0,0.93222,3e-05,8.26129]
[1744076202577,80.11,80051.9583,0.0,0.93221,3e-05,8.26194]
[1744076203444,80.12,80055.9856,0.0,0.93231,3e-05,8.25319]
[1744076204451,80.12,80059.6079,0.0,0.93239,3e-05,8.24539]
[1744076206712,80.13,80065.358,0.0,0.93253,3e-05,8.23332]
[1744076208479,80.13,80072.2506,0.0,0.9327,3e-05,8.21801]
[1744076209715,80.14,80105.9262,0.0,0.93355,3e-05,8.14103]
[1744076210716,80.14,80112.229,0.0,0.9337,3e-05,8.12712]
[1744076211076,80.14,80112.229,0.0,0.9337,3e-05,8.12712]
[1744076211717,80.14,80109.1874,0.0,0.93362,3e-05,8.13484]
[1744076212718,80.14,80117.5426,0.0,0.93382,3e-05,8.11621]
[1744076214722,80.15,80114.633,0.0,0.93373,3e-05,8.12433]
[1744076215032,80.15,80114.633,0.0,0.93373,3e-05,8.12433]
[1744076215035,80.15,80114.633,0.0,0.93373,3e-05,8.12433]
[1744076215536,80.19,80114.633,0.0,0.93365,3e-05,8.1323]
[1744076216544,80.22,80144.7783,0.0,0.93433,3e-05,8.0705]
[1744076218726,80.26,80147.4915,0.0,0.93432,3e-05,8.07167]
[1744076220572,80.32,80154.8052,0.0,0.93436,3e-05,8.06842]
[1744076221579,80.35,80153.2643,0.0,0.93426,3e-05,8.07863]
[1744076222586,80.38,80156.0166,0.0,0.93426,3e-05,8.07882]
[1744076224600,80.44,80153.2686,0.0,0.93406,3e-05,8.0977]
[1744076225613,80.44,80155.9084,0.0,0.93412,3e-05,8.09163]
[1744076226913,80.44,80155.9084,0.0,0.93412,3e-05,8.09163]
[1744076227628,80.44,80155.9084,0.0,0.93411,3e-05,8.09229]
[1744076228635,80.45,80167.8872,0.0,0.9344,3e-05,8.06652]
[1744076229642,80.45,80236.8371,0.0,0.9361,2e-05,7.91003]
[1744076229962,80.45,80236.8371,0.0,0.9361,2e-05,7.91003]
[1744076231658,80.46,80234.9669,0.0,0.93604,2e-05,7.91608]
[1744076232212,80.46,80234.9669,0.0,0.93604,2e-05,7.91608]
[1744076232665,80.46,80234.9669,0.0,0.93604,2e-05,7.91608]
[1744076233672,80.47,80233.5926,0.0,0.93599,2e-05,7.92093]
[1744076234679,80.47,80275.2684,0.0,0.937,2e-05,7.82748]
[1744076235689,80.48,80289.3316,0.0,0.93733,2e-05,7.79664]
[1744076237701,80.48,80288.726,0.0,0.9373,2e-05,7.79975]
[1744076240722,80.5,80286.5644,0.0,0.93722,2e-05,7.8072]
[1744076245006,80.51,80283.0239,0.0,0.9371,2e-05,7.81847]
[1744076245754,80.51,80284.2075,0.0,0.93712,2e-05,7.81663]
[1744076246755,80.52,80290.1475,0.0,0.93725,2e-05,7.80411]
[1744076248757,80.56,80296.5097,0.0,0.93731,2e-05,7.79929]
[1744076250759,80.6,80292.5596,0.0,0.93712,2e-05,7.81716]
[1744076253764,80.61,80294.8431,0.0,0.93719,2e-05,7.80972]
[1744076254765,80.63,80297.7328,0.0,0.9372,2e-05,7.80856]
[1744076255766,80.64,80295.9159,0.0,0.93715,2e-05,7.81317]
[1744076256767,80.66,80302.6788,0.0,0.93726,2e-05,7.80337]
[1744076258769,80.67,80316.9793,0.0,0.93759,2e-05,7.77241]
[1744076259770,80.67,80328.3007,0.0,0.93786,2e-05,7.74749]
[1744076260771,80.67,80330.1019,0.0,0.9379,2e-05,7.74388]
[1744076262773,80.67,80331.9629,0.0,0.93794,2e-05,7.74057]
[1744076267779,80.68,80328.8597,0.0,0.93784,2e-05,7.74962]
[1744076267843,80.68,80328.8597,0.0,0.93784,2e-05,7.74962]
[1744076267848,80.68,80328.8597,0.0,0.93784,2e-05,7.74962]
[1744076268780,80.69,80331.7195,0.0,0.93791,2e-05,7.74365]
[1744076269781,80.69,80334.338,0.0,0.93796,2e-05,7.73823]
[1744076271783,80.69,80327.5414,0.0,0.93779,2e-05,7.75482]
[1744076272784,80.7,80334.2557,0.0,0.93794,2e-05,7.7406]
[1744076274786,80.71,80335.7946,0.0,0.93796,2e-05,7.73874]
[1744076275787,80.71,80330.4677,0.0,0.93782,2e-05,7.75141]
[1744076276788,80.71,80327.5125,0.0,0.93775,2e-05,7.75878]
[1744076277789,80.72,80336.3136,0.0,0.93795,2e-05,7.73989]
[1744076280792,80.76,80339.8412,0.0,0.93794,2e-05,7.74136]
[1744076281793,80.8,80343.9341,0.0,0.93795,2e-05,7.74009]
[1744076282794,80.83,80347.1094,0.0,0.93795,2e-05,7.74083]
[1744076285571,80.9,80348.2927,0.0,0.93782,2e-05,7.75339]
[1744076285578,80.91,80348.2927,0.0,0.93781,2e-05,7.75419]
[1744076286798,80.91,80376.2541,0.0,0.93847,2e-05,7.69282]
[1744076287799,80.91,80406.1122,0.0,0.93917,2e-05,7.62766]
[1744076288800,80.96,80413.2591,0.0,0.93924,2e-05,7.62154]
[1744076289801,80.96,80411.5891,0.0,0.93919,2e-05,7.62617]
[1744076290802,80.97,80413.7462,0.0,0.93923,2e-05,7.62237]
[1744076291803,80.97,80416.3868,0.0,0.93928,2e-05,7.61751]
[1744076293805,80.98,80410.8679,0.0,0.93913,2e-05,7.63158]
[1744076294806,80.98,80406.0874,0.0,0.93901,2e-05,7.64305]
[1744076295807,80.99,80407.7664,0.0,0.93904,2e-05,7.64027]
[1744076296808,80.99,80390.5644,0.0,0.93862,2e-05,7.67917]
[1744076297809,81.0,80386.7912,0.0,0.93853,2e-05,7.68838]
[1744076300812,81.01,80379.5666,0.0,0.93833,2e-05,7.7069]
[1744076301813,81.01,80371.9195,0.0,0.93814,2e-05,7.72466]
[1744076302814,81.02,80375.792,0.0,0.93822,2e-05,7.71686]
[1744076303815,81.02,80380.4809,0.0,0.93833,2e-05,7.70726]
[1744076304816,81.02,80383.2343,0.0,0.93838,2e-05,7.70197]
[1744076306818,81.03,80387.8059,0.0,0.93848,2e-05,7.69349]
[1744076310822,81.05,80385.9307,0.0,0.9384,2e-05,7.70095]
[1744076312824,81.05,80382.2636,0.0,0.93832,2e-05,7.70684]
[1744076314826,81.06,80380.0637,0.0,0.93825,2e-05,7.71332]
[1744076316828,81.07,80378.0307,0.0,0.93819,2e-05,7.71926]
[1744076317829,81.07,80373.8319,0.0,0.93808,2e-05,7.7292]
[1744076319831,81.08,80371.2436,0.0,0.93801,2e-05,7.73618]
[1744076321833,81.08,80376.5327,0.0,0.93812,2e-05,7.72566]
[1744076322834,81.08,80381.9321,0.0,0.93824,2e-05,7.71432]
[1744076323835,81.09,80379.3711,0.0,0.93818,2e-05,7.72063]
[1744076326838,81.1,80384.3189,0.0,0.93827,2e-05,7.71155]
[1744076327839,81.1,80386.416,0.0,0.93832,2e-05,7.70771]
[1744076328840,81.1,80389.5149,0.0,0.93838,2e-05,7.70129]
[1744076329472,81.1,80389.5149,0.0,0.93838,2e-05,7.70129]
[1744076329476,81.1,80389.5149,0.0,0.93838,2e-05,7.70129]
[1744076329496,81.1,80389.5149,0.0,0.93838,2e-05,7.70177]
[1744076330842,81.11,80406.4027,0.0,0.93877,2e-05,7.66492]
[1744076330901,81.11,80406.4027,0.0,0.93877,2e-05,7.66492]
[1744076331554,81.11,80406.4027,0.0,0.93877,2e-05,7.66492]
[1744076331726,81.11,80406.4027,0.0,0.93877,2e-05,7.66545]
[1744076333845,81.11,80418.5729,0.0,0.93905,2e-05,7.63914]
[1744076334388,81.11,80418.5729,0.0,0.93904,2e-05,7.63986]
[1744076335850,81.15,80477.4038,0.0,0.94034,2e-05,7.51806]
[1744076337411,81.15,80474.4015,0.0,0.94025,2e-05,7.52601]
[1744076339424,81.16,80464.2643,0.0,0.94001,2e-05,7.54947]
[1744076340431,81.16,80453.5973,0.0,0.93975,2e-05,7.57362]
[1744076341438,81.17,80450.1899,0.0,0.93966,2e-05,7.58179]
[1744076342445,81.17,80426.188,0.0,0.9391,2e-05,7.63521]
[1744076343452,81.17,80414.8852,0.0,0.93882,2e-05,7.66077]
[1744076345466,81.18,80416.1322,0.0,0.93884,2e-05,7.65936]
[1744076346473,81.18,80420.4824,0.0,0.93893,2e-05,7.65049]
[1744076347480,81.19,80432.3987,0.0,0.93921,2e-05,7.62513]
[1744076350501,81.2,80435.2598,0.0,0.93925,2e-05,7.62109]
[1744076351508,81.2,80471.6297,0.0,0.94009,2e-05,7.54218]
[1744076352515,81.21,80486.8115,0.0,0.94043,2e-05,7.50988]
[1744076357533,81.22,80485.5781,0.0,0.94037,2e-05,7.51521]
[1744076357550,81.22,80485.5781,0.0,0.94037,2e-05,7.51573]
[1744076358558,81.22,80488.1668,0.0,0.94042,2e-05,7.51058]
[1744076359564,81.23,80481.4981,0.0,0.94026,2e-05,7.5259]
[1744076360572,81.23,80472.8018,0.0,0.94005,2e-05,7.54567]
[1744076361579,81.23,80475.4308,0.0,0.94011,2e-05,7.54067]
[1744076362586,81.24,80467.0961,0.0,0.9399,2e-05,7.55964]
[1744076364600,81.24,80468.6533,0.0,0.93993,2e-05,7.55769]
[1744076365607,81.25,80457.6733,0.0,0.93966,2e-05,7.58246]
[1744076366614,81.25,80463.4433,0.0,0.93979,2e-05,7.57055]
[1744076368628,81.26,80461.1168,0.0,0.93972,2e-05,7.57721]
[1744076369636,81.26,80457.7603,0.0,0.93964,2e-05,7.58519]
[1744076370642,81.26,80434.3491,0.0,0.93908,2e-05,7.63737]
[1744076371649,81.27,80414.3814,0.0,0.93863,2e-05,7.6783]
[1744076372656,81.27,80418.4898,0.0,0.93872,2e-05,7.67004]
[1744076373395,81.27,80418.4898,0.0,0.93872,2e-05,7.67004]
[1744076373663,81.28,80418.4898,0.0,0.93871,2e-05,7.67082]
[1744076374671,81.28,80413.7688,0.0,0.93859,2e-05,7.68199]
[1744076375678,81.28,80407.39,0.0,0.93844,2e-05,7.69685]
[1744076376685,81.29,80412.3276,0.0,0.93854,2e-05,7.68673]
[1744076377692,81.29,80416.968,0.0,0.93865,2e-05,7.67726]
[1744076378699,81.29,80414.1301,0.0,0.93857,2e-05,7.68418]
[1744076379712,81.32,80409.5489,0.0,0.93841,2e-05,7.70001]
[1744076380349,81.32,80409.5489,0.0,0.93841,2e-05,7.70001]
[1744076380719,81.34,80409.5489,0.0,0.93835,2e-05,7.70528]
[1744076381726,81.37,80379.1848,0.0,0.93757,2e-05,7.77872]
[1744076382733,81.37,80379.1848,0.0,0.93756,2e-05,7.77919]
[1744076383387,81.37,80379.1848,0.0,0.93756,2e-05,7.77919]
[1744076383740,81.38,80379.1848,0.0,0.93756,2e-05,7.77977]
[1744076384747,81.38,80340.403,0.0,0.93662,2e-05,7.86672]
[1744076385754,81.38,80335.0394,0.0,0.93648,2e-05,7.87926]
[1744076388775,81.39,80336.4631,0.0,0.9365,2e-05,7.87777]
[1744076389782,81.39,80346.315,0.0,0.93673,2e-05,7.85636]
[1744076390789,81.39,80351.4592,0.0,0.93685,2e-05,7.84528]
[1744076391796,81.4,80353.0692,0.0,0.93689,2e-05,7.84226]
[1744076392803,81.4,80343.2475,0.0,0.93664,2e-05,7.86483]
[1744076393810,81.4,80334.6286,0.0,0.93643,2e-05,7.88473]
[1744076397838,81.41,80326.6781,0.0,0.93621,2e-05,7.90501]
[1744076399852,81.42,80329.0737,0.0,0.93626,2e-05,7.90067]
[1744076400859,81.42,80330.9678,0.0,0.9363,2e-05,7.89694]
[1744076401868,81.42,80329.2491,0.0,0.93625,2e-05,7.9013]
[1744076403885,81.43,80328.651,0.0,0.93623,2e-05,7.90328]
[1744076404893,81.43,80338.441,0.0,0.93647,2e-05,7.88138]
[1744076405901,81.43,80338.441,0.0,0.93646,2e-05,7.8821]
[1744076406950,81.43,80354.0629,0.0,0.93683,2e-05,7.84796]
[1744076407916,81.44,80354.0629,0.0,0.93682,2e-05,7.84879]
[1744076408923,81.44,80375.9876,0.0,0.93734,2e-05,7.80071]
[1744076409930,81.44,80352.5623,0.0,0.93677,2e-05,7.85359]
[1744076410937,81.45,80347.7226,0.0,0.93664,2e-05,7.86512]
[1744076411944,81.45,80351.3815,0.0,0.93672,2e-05,7.8577]
[1744076412951,81.45,80358.2415,0.0,0.93688,2e-05,7.84315]
[1744076414965,81.46,80358.9975,0.0,0.93688,2e-05,7.84302]
[1744076416113,81.46,80358.9975,0.0,0.93688,2e-05,7.84302]
[1744076415973,81.46,80371.4003,0.0,0.93718,2e-05,7.8154]
[1744076416980,81.47,80371.4003,0.0,0.93717,2e-05,7.81632]
[1744076417987,81.47,80404.848,0.0,0.93796,2e-05,7.74296]
[1744076418994,81.47,80422.785,0.0,0.93837,2e-05,7.70433]
[1744076421001,81.48,80504.3496,0.0,0.94025,2e-05,7.52756]
[1744076426007,81.5,80505.7175,0.0,0.94024,2e-05,7.52893]
[1744076427008,81.54,80516.7697,0.0,0.94041,2e-05,7.51295]
[1744076431700,81.65,80518.9323,0.0,0.94025,2e-05,7.52857]
[1744076431701,81.65,80518.9323,0.0,0.94025,2e-05,7.52857]
[1744076431801,81.66,80518.9323,0.0,0.94024,2e-05,7.52932]
[1744076433014,81.66,80505.1851,0.0,0.93991,2e-05,7.5599]
[1744076434015,81.66,80500.8288,0.0,0.93981,2e-05,7.57007]
[1744076435016,81.67,80509.1885,0.0,0.93999,2e-05,7.5526]
[1744076436019,81.67,80515.7964,0.0,0.94014,2e-05,7.53898]
[1744076438021,81.68,80501.0015,0.0,0.93978,2e-05,7.57279]
[1744076439022,81.68,80490.0817,0.0,0.93952,2e-05,7.59734]
[1744076440023,81.69,80484.6865,0.0,0.93939,2e-05,7.60984]
[1744076441024,81.69,80480.2433,0.0,0.93928,2e-05,7.62026]
[1744076442025,81.69,80484.8513,0.0,0.93938,2e-05,7.61093]
[1744076443026,81.7,80479.4173,0.0,0.93924,2e-05,7.6235]
[1744076444027,81.7,80477.8372,0.0,0.9392,2e-05,7.62766]
[1744076446029,81.7,80480.4279,0.0,0.93925,2e-05,7.6232]
[1744076447030,81.71,80483.3995,0.0,0.93931,2e-05,7.61732]
[1744076450033,81.72,80481.1559,0.0,0.93924,2e-05,7.62406]
[1744076451034,81.72,80478.1075,0.0,0.93916,2e-05,7.63131]
[1744076453036,81.75,80472.5568,0.0,0.93897,2e-05,7.64982]
[1744076454037,81.75,80470.2505,0.0,0.93891,2e-05,7.65541]
[1744076457040,81.76,80466.0857,0.0,0.9388,2e-05,7.66616]
[1744076458041,81.76,80471.3994,0.0,0.93891,2e-05,7.65507]
[1744076461044,81.77,80467.7061,0.0,0.93881,2e-05,7.66479]
[1744076464049,81.78,80470.9227,0.0,0.93887,2e-05,7.65935]
[1744076465050,81.78,80489.3977,0.0,0.93929,2e-05,7.61972]
[1744076466051,81.78,80498.8956,0.0,0.9395,2e-05,7.5998]
[1744076467052,81.79,80489.8969,0.0,0.93929,2e-05,7.62018]
[1744076468053,81.79,80483.4369,0.0,0.93913,2e-05,7.63491]
[1744076471056,81.8,80478.2755,0.0,0.93899,2e-05,7.64802]
[1744076472059,81.8,80480.6587,0.0,0.93904,2e-05,7.64342]
[1744076473060,81.8,80484.6567,0.0,0.93913,2e-05,7.63531]
[1744076475062,81.81,80477.8117,0.0,0.93896,2e-05,7.65148]
[1744076478065,81.82,80469.5438,0.0,0.93874,2e-05,7.67179]
[1744076480433,81.83,80472.0111,0.0,0.93877,2e-05,7.66879]
[1744076483070,81.84,80492.1288,0.0,0.93923,2e-05,7.62634]
[1744076484071,81.84,80499.1517,0.0,0.93938,2e-05,7.61191]
[1744076485468,81.85,80496.3312,0.0,0.9393,2e-05,7.6198]
[1744076486475,81.85,80491.1454,0.0,0.93917,2e-05,7.63196]
[1744076487482,81.86,80489.2654,0.0,0.93912,2e-05,7.63691]
[1744076489496,81.87,80486.6764,0.0,0.93904,2e-05,7.64424]
[1744076491083,81.87,80490.7932,0.0,0.93915,2e-05,7.63224]
[1744076491514,81.87,80490.7932,0.0,0.93914,2e-05,7.63315]
[1744076492521,81.88,80505.7472,0.0,0.93948,2e-05,7.60147]
[1744076493528,81.88,80507.6619,0.0,0.93952,2e-05,7.59821]
[1744076495543,81.89,80498.267,0.0,0.93928,2e-05,7.62041]
[1744076498563,81.9,80494.2761,0.0,0.93916,2e-05,7.63168]
[1744076502094,81.91,80497.4277,0.0,0.93922,2e-05,7.62667]
[1744076503095,81.92,80482.4471,0.0,0.93886,2e-05,7.66017]
[1744076503602,81.92,80482.4471,0.0,0.93885,2e-05,7.66092]
[1744076504609,81.92,80467.7074,0.0,0.9385,2e-05,7.69389]
[1744076505616,81.93,80458.4019,0.0,0.93828,2e-05,7.715]
[1744076507630,81.93,80461.5468,0.0,0.93833,2e-05,7.70956]
[1744076508637,81.94,80463.9902,0.0,0.93838,2e-05,7.70494]
[1744076510651,81.94,80472.6949,0.0,0.93857,2e-05,7.68739]
[1744076511658,81.95,80474.967,0.0,0.93862,2e-05,7.68318]
[1744076512665,81.95,80472.6989,0.0,0.93856,2e-05,7.68888]
[1744076514107,81.95,80474.6872,0.0,0.9386,2e-05,7.68529]
[1744076514680,81.96,80474.6872,0.0,0.93859,2e-05,7.68611]
[1744076515686,81.96,80490.6483,0.0,0.93895,2e-05,7.65207]
[1744076516693,81.97,80500.5583,0.0,0.93917,2e-05,7.63132]
[1744076517700,81.97,80503.8302,0.0,0.93924,2e-05,7.62506]
[1744076518707,81.97,80507.4454,0.0,0.93931,2e-05,7.61804]
[1744076519714,81.98,80500.8254,0.0,0.93915,2e-05,7.63331]
[1744076520721,81.98,80503.3583,0.0,0.9392,2e-05,7.62866]
[1744076521728,81.99,80509.6199,0.0,0.93934,2e-05,7.6159]
[1744076523742,81.99,80512.1492,0.0,0.93938,2e-05,7.61216]
[1744076524749,82.0,80513.6699,0.0,0.93941,2e-05,7.60936]
[1744076525756,82.0,80509.77,0.0,0.93931,2e-05,7.61834]
[1744076527770,82.0,80500.8001,0.0,0.9391,2e-05,7.6388]
[1744076528779,82.0,80495.6401,0.0,0.93897,2e-05,7.65049]
[1744076529786,82.01,80492.8688,0.0,0.9389,2e-05,7.65699]
[1744076532807,82.01,80487.3284,0.0,0.93876,2e-05,7.6707]
[1744076533814,82.02,80476.1583,0.0,0.93849,2e-05,7.69559]
[1744076534821,82.04,80464.8017,0.0,0.93818,2e-05,7.72489]
[1744076535830,82.04,80460.3138,0.0,0.93807,2e-05,7.73517]
[1744076538851,82.05,80458.5726,0.0,0.93802,2e-05,7.74033]
[1744076539858,82.05,80469.0958,0.0,0.93826,2e-05,7.71773]
[1744076540865,82.05,80472.5458,0.0,0.93833,2e-05,7.71064]
[1744076542879,82.05,80470.535,0.0,0.93828,2e-05,7.71573]
[1744076543886,82.05,80468.5032,0.0,0.93823,2e-05,7.72053]
[1744076544893,82.06,80472.0632,0.0,0.93831,2e-05,7.71306]
[1744076545900,82.06,80467.3423,0.0,0.9382,2e-05,7.72373]
[1744076548921,82.06,80460.9535,0.0,0.93804,2e-05,7.73868]
[1744076549928,82.06,80459.3593,0.0,0.938,2e-05,7.74246]
[1744076550935,82.06,80454.0308,0.0,0.93787,2e-05,7.75443]
[1744076551942,82.07,80453.9722,0.0,0.93789,2e-05,7.75113]
[1744076552949,82.07,80443.7173,0.0,0.93764,2e-05,7.77432]
[1744076553956,82.07,80454.2337,0.0,0.93788,2e-05,7.75187]
[1744076554963,82.08,80461.589,0.0,0.93805,2e-05,7.73639]
[1744076555970,82.08,80459.309,0.0,0.93799,2e-05,7.74204]
[1744076556977,82.08,80457.0305,0.0,0.93793,2e-05,7.74769]
[1744076561005,82.09,80459.3245,0.0,0.93797,2e-05,7.74382]
[1744076563019,82.09,80457.7237,0.0,0.93793,2e-05,7.7479]
[1744076565033,82.09,80462.0695,0.0,0.93802,2e-05,7.73896]
[1744076566040,82.09,80460.3502,0.0,0.93798,2e-05,7.74303]
[1744076569063,82.1,80458.2223,0.0,0.93792,2e-05,7.74875]
[1744076570070,82.1,80450.9301,0.0,0.93774,2e-05,7.76521]
[1744076571077,82.1,80445.7605,0.0,0.93761,2e-05,7.77701]
[1744076572043,82.1,80445.7605,0.0,0.93761,2e-05,7.77701]
[1744076572044,82.1,80445.7605,0.0,0.93761,2e-05,7.77701]
[1744076572093,82.1,80445.7605,0.0,0.93761,2e-05,7.77701]
[1744076572094,82.1,80445.7605,0.0,0.93761,2e-05,7.77701]
[1744076572166,82.11,80442.9757,0.0,0.93754,2e-05,7.78369]
[1744076574098,82.13,80431.89,0.0,0.93722,2e-05,7.81394]
[1744076575105,82.14,80396.694,0.0,0.93638,2e-05,7.89216]
[1744076577120,82.14,80390.0736,0.0,0.93621,2e-05,7.90758]
[1744076578127,82.14,80379.1013,0.0,0.93594,2e-05,7.9323]
[1744076581148,82.14,80376.055,0.0,0.93586,2e-05,7.94008]
[1744076583173,82.15,80373.0752,0.0,0.93578,2e-05,7.94735]
[1744076585178,82.15,80372.4998,0.0,0.93576,2e-05,7.94919]
[1744076585959,82.15,80372.4998,0.0,0.93576,2e-05,7.94919]
[1744076586023,82.15,80372.4998,0.0,0.93576,2e-05,7.94942]
[1744076587185,82.15,80348.1062,0.0,0.93516,2e-05,8.00406]
[1744076588186,82.15,80338.4727,0.0,0.93493,2e-05,8.0258]
[1744076588855,82.15,80338.4727,0.0,0.93493,2e-05,8.0258]
[1744076588955,82.16,80338.4727,0.0,0.93492,2e-05,8.0261]
[1744076590188,82.16,80316.5317,0.0,0.93438,2e-05,8.07555]
[1744076591189,82.16,80312.8273,0.0,0.93429,2e-05,8.08413]
[1744076592190,82.16,80308.2075,0.0,0.93417,2e-05,8.09474]
[1744076593191,82.16,80304.6033,0.0,0.93408,2e-05,8.10307]
[1744076594192,82.16,80297.8515,0.0,0.93391,2e-05,8.11846]
[1744076595193,82.16,80290.4445,0.0,0.93373,2e-05,8.13532]
[1744076597156,82.16,80289.4354,0.0,0.9337,2e-05,8.13776]
[1744076598196,82.16,80294.2936,0.0,0.93382,2e-05,8.12716]
[1744076599197,82.16,80291.2553,0.0,0.93374,2e-05,8.13418]
[1744076600198,82.17,80298.129,0.0,0.93391,2e-05,8.11888]
[1744076601201,82.17,80302.8295,0.0,0.93402,2e-05,8.1085]
[1744076603204,82.17,80346.765,0.0,0.93509,2e-05,8.01058]
[1744076604205,82.17,80361.7599,0.0,0.93545,2e-05,7.97752]
[1744076605207,82.17,80375.725,0.0,0.93579,2e-05,7.94688]
[1744076607208,82.18,80377.6224,0.0,0.93582,2e-05,7.9436]
[1744076607532,82.18,80377.6224,0.0,0.93582,2e-05,7.9436]
[1744076609210,82.18,80365.3156,0.0,0.93552,2e-05,7.9719]
[1744076610215,82.18,80351.2113,0.0,0.93517,2e-05,8.00374]
[1744076611215,82.19,80344.3296,0.0,0.93503,2e-05,8.01554]
[1744076612216,82.19,80340.0702,0.0,0.93492,2e-05,8.0254]
[1744076613217,82.19,80337.7572,0.0,0.93486,2e-05,8.0309]
[1744076614218,82.19,80342.5748,0.0,0.93497,2e-05,8.02047]
[1744076615219,82.19,80338.2163,0.0,0.93486,2e-05,8.03055]
[1744076616004,82.19,80338.2163,0.0,0.93486,2e-05,8.03055]
[1744076616053,82.19,80338.2163,0.0,0.93486,2e-05,8.03058]
[1744076617226,82.19,80347.5436,0.0,0.93509,2e-05,8.00979]
[1744076618227,82.19,80385.144,0.0,0.93599,2e-05,7.92661]
[1744076619228,82.2,80395.9242,0.0,0.93625,2e-05,7.90332]
[1744076624233,82.21,80395.7601,0.0,0.93621,2e-05,7.90679]
[1744076625166,82.21,80395.7601,0.0,0.93621,2e-05,7.90679]
[1744076625288,82.22,80395.7601,0.0,0.9362,2e-05,7.90741]
[1744076628363,82.22,80387.5186,0.0,0.936,2e-05,7.92673]
[1744076629238,82.22,80386.1069,0.0,0.93596,2e-05,7.93015]
[1744076630239,82.22,80379.9588,0.0,0.93581,2e-05,7.94408]
[1744076631240,82.22,80386.0788,0.0,0.93595,2e-05,7.93077]
[1744076633522,82.23,80392.6753,0.0,0.9361,2e-05,7.91706]
[1744076638557,82.24,80387.69,0.0,0.93597,2e-05,7.92966]
[1744076639564,82.24,80393.1105,0.0,0.93609,2e-05,7.91796]
[1744076640571,82.24,80398.8897,0.0,0.93623,2e-05,7.90544]
[1744076641578,82.24,80391.8765,0.0,0.93606,2e-05,7.92129]
[1744076643592,82.24,80387.1271,0.0,0.93594,2e-05,7.9324]
[1744076645606,82.25,80388.419,0.0,0.93596,2e-05,7.93014]
[1744076646613,82.25,80397.1553,0.0,0.93617,2e-05,7.91108]
[1744076651649,82.25,80396.6001,0.0,0.93614,2e-05,7.91394]
[1744076652656,82.26,80396.2525,0.0,0.93613,2e-05,7.91509]
[1744076653663,82.26,80415.0012,0.0,0.93657,2e-05,7.87396]
[1744076655264,82.26,80422.1215,0.0,0.93674,2e-05,7.85863]
[1744076658698,82.27,80421.2684,0.0,0.9367,2e-05,7.86214]
[1744076660177,82.27,80421.2684,0.0,0.9367,2e-05,7.86214]
[1744076660269,82.27,80431.0421,0.0,0.93693,2e-05,7.841]
[1744076661719,82.27,80432.5805,0.0,0.93696,2e-05,7.83838]
[1744076663733,82.28,80428.6088,0.0,0.93686,2e-05,7.84774]
[1744076664740,82.28,80420.6679,0.0,0.93666,2e-05,7.86549]
[1744076666754,82.28,80396.9416,0.0,0.93609,2e-05,7.91842]
[1744076667761,82.28,80399.8363,0.0,0.93616,2e-05,7.91223]
[1744076668768,82.28,80403.93,0.0,0.93625,2e-05,7.90337]
[1744076670782,82.28,80395.4189,0.0,0.93605,2e-05,7.92262]
[1744076671789,82.28,80394.3795,0.0,0.93605,2e-05,7.92121]
[1744076672796,82.28,80397.0108,0.0,0.93611,2e-05,7.91557]
[1744076673803,82.29,80393.9208,0.0,0.93603,2e-05,7.92262]
[1744076675817,82.29,80392.5431,0.0,0.936,2e-05,7.92602]
[1744076676824,82.29,80383.5311,0.0,0.93578,2e-05,7.94627]
[1744076677831,82.29,80380.5425,0.0,0.9357,2e-05,7.95317]
[1744076678838,82.29,80381.7925,0.0,0.93573,2e-05,7.95063]
[1744076679845,82.29,80381.0214,0.0,0.93571,2e-05,7.95259]
[1744076680852,82.29,80378.761,0.0,0.93565,2e-05,7.95785]
[1744076681859,82.29,80377.171,0.0,0.93561,2e-05,7.96162]
[1744076683262,82.29,80377.171,0.0,0.93561,2e-05,7.96162]
[1744076683265,82.29,80377.171,0.0,0.93561,2e-05,7.96162]
[1744076683297,82.3,80376.2698,0.0,0.93559,2e-05,7.96385]
[1744076684880,82.3,80372.2589,0.0,0.93548,2e-05,7.97319]
[1744076686022,82.3,80372.2589,0.0,0.93548,2e-05,7.97319]
[1744076686038,82.3,80372.2589,0.0,0.93548,2e-05,7.97319]
[1744076686085,82.3,80372.2589,0.0,0.93548,2e-05,7.9734]
[1744076686894,82.3,80369.1644,0.0,0.9354,2e-05,7.98048]
[1744076688908,82.3,80376.1682,0.0,0.93557,2e-05,7.96535]
[1744076690922,82.3,80382.9595,0.0,0.93573,2e-05,7.95075]
[1744076694950,82.31,80380.7485,0.0,0.93567,2e-05,7.95664]
[1744076696452,82.31,80381.7285,0.0,0.93569,2e-05,7.95471]
[1744076698978,82.31,80386.4364,0.0,0.93579,2e-05,7.945]
[1744076700999,82.31,80388.2888,0.0,0.93583,2e-05,7.94115]
[1744076702320,82.32,80393.8552,0.0,0.93596,2e-05,7.92934]
[1744076706328,82.32,80425.1816,0.0,0.93671,2e-05,7.8607]
[1744076707047,82.32,80425.1816,0.0,0.9367,2e-05,7.86101]
[1744076708065,82.32,80401.0313,0.0,0.93612,2e-05,7.9148]
[1744076710076,82.33,80402.7995,0.0,0.93615,2e-05,7.91172]
[1744076711083,82.33,80408.9891,0.0,0.9363,2e-05,7.89845]
[1744076713097,82.33,80406.6353,0.0,0.93623,2e-05,7.90451]
[1744076714104,82.33,80408.6593,0.0,0.93628,2e-05,7.90051]
[1744076715111,82.34,80396.0871,0.0,0.93597,2e-05,7.92882]
[1744076716118,82.34,80389.3366,0.0,0.9358,2e-05,7.94425]
[1744076717340,82.34,80387.0239,0.0,0.93574,2e-05,7.95027]
[1744076718340,82.35,80390.5302,0.0,0.93582,2e-05,7.94294]
[1744076721153,82.35,80388.5834,0.0,0.93576,2e-05,7.94816]
[1744076723345,82.35,80385.1078,0.0,0.93567,2e-05,7.95637]
[1744076726188,82.35,80387.0902,0.0,0.93572,2e-05,7.95246]
[1744076727195,82.36,80389.3696,0.0,0.93577,2e-05,7.94765]
[1744076728858,82.36,80389.4805,0.0,0.93577,2e-05,7.94764]
[1744076729604,82.36,80389.4805,0.0,0.93577,2e-05,7.94788]
[1744076730711,82.36,80382.9457,0.0,0.93561,2e-05,7.96262]
[1744076731225,82.36,80382.9457,0.0,0.93563,2e-05,7.95879]
[1744076732233,82.36,80320.6977,0.0,0.93411,2e-05,8.09788]
[1744076733714,82.36,80304.6597,0.0,0.93372,2e-05,8.13406]
[1744076734249,82.36,80304.6597,0.0,0.93372,2e-05,8.13414]
[1744076735256,82.36,80287.3553,0.0,0.93329,2e-05,8.17315]
[1744076736263,82.36,80272.0898,0.0,0.93291,2e-05,8.20762]
[1744076737718,82.36,80257.8963,0.0,0.93255,3e-05,8.2397]
[1744076741302,82.36,80255.394,0.0,0.93249,3e-05,8.24531]
[1744076742523,82.36,80255.394,0.0,0.93249,3e-05,8.24531]
[1744076742551,82.36,80255.394,0.0,0.93249,3e-05,8.24531]
[1744076742568,82.36,80255.394,0.0,0.93249,3e-05,8.24538]
[1744076744321,82.36,80219.7125,0.0,0.93159,3e-05,8.32661]
[1744076745328,82.36,80220.9763,0.0,0.93162,3e-05,8.32377]
[1744076746335,82.36,80213.7557,0.0,0.93143,3e-05,8.34026]
[1744076747342,82.36,80211.2358,0.0,0.93137,3e-05,8.34607]
[1744076748349,82.36,80217.9378,0.0,0.93154,3e-05,8.33086]
[1744076749356,82.36,80225.3726,0.0,0.93173,3e-05,8.314]
[1744076750363,82.36,80223.0426,0.0,0.93167,3e-05,8.31936]
[1744076751432,82.36,80223.0426,0.0,0.93167,3e-05,8.31936]
[1744076752377,82.36,80218.9786,0.0,0.93156,3e-05,8.32874]
[1744076753384,82.36,80218.0719,0.0,0.93154,3e-05,8.33088]
[1744076754391,82.36,80222.7208,0.0,0.93166,3e-05,8.32038]
[1744076755398,82.36,80229.8408,0.0,0.93183,3e-05,8.30426]
[1744076757412,82.37,80225.9517,0.0,0.93173,3e-05,8.31328]
[1744076759427,82.37,80229.6468,0.0,0.93183,3e-05,8.30505]
[1744076761440,82.37,80223.9146,0.0,0.93168,3e-05,8.31824]
[1744076762447,82.37,80220.6984,0.0,0.9316,3e-05,8.32557]
[1744076764392,82.37,80220.6984,0.0,0.9316,3e-05,8.32562]
[1744076764746,82.37,80198.6073,0.0,0.93103,3e-05,8.37613]
[1744076766749,82.37,80178.9144,0.0,0.93053,3e-05,8.4213]
[1744076767750,82.37,80202.9149,0.0,0.93114,3e-05,8.36645]
[1744076768751,82.37,80209.9318,0.0,0.93132,3e-05,8.35055]
[1744076769752,82.37,80201.0223,0.0,0.93109,3e-05,8.37099]
[1744076770753,82.37,80209.7136,0.0,0.93131,3e-05,8.35126]
[1744076771536,82.37,80209.7136,0.0,0.93131,3e-05,8.35126]
[1744076772755,82.37,80218.9579,0.0,0.93155,3e-05,8.33026]
[1744076773756,82.37,80229.4745,0.0,0.93181,3e-05,8.3063]
[1744076775538,82.37,80227.0057,0.0,0.93175,3e-05,8.31189]
[1744076777552,82.37,80223.6072,0.0,0.93166,3e-05,8.31958]
[1744076778761,82.37,80228.7818,0.0,0.9318,3e-05,8.30779]
[1744076780573,82.37,80234.5313,0.0,0.93194,3e-05,8.29477]
[1744076780905,82.37,80234.5313,0.0,0.93194,3e-05,8.29477]
[1744076782587,82.37,80245.0492,0.0,0.9322,3e-05,8.2711]
[1744076783594,82.37,80241.3554,0.0,0.93211,3e-05,8.27969]
[1744076784601,82.37,80243.7562,0.0,0.93217,3e-05,8.27443]
[1744076788629,82.37,80235.2048,0.0,0.93195,3e-05,8.29411]
[1744076789636,82.37,80228.0648,0.0,0.93177,3e-05,8.31048]
[1744076791650,82.38,80223.3494,0.0,0.93167,3e-05,8.31746]
[1744076792726,82.38,80223.3494,0.0,0.93167,3e-05,8.31746]
[1744076792775,82.38,80221.2492,0.0,0.93162,3e-05,8.32236]
[1744076794671,82.38,80225.3363,0.0,0.93172,3e-05,8.31303]
[1744076796685,82.38,80216.3168,0.0,0.93149,3e-05,8.33374]
[1744076797692,82.38,80210.5549,0.0,0.93134,3e-05,8.34696]
[1744076798699,82.38,80213.6836,0.0,0.93142,3e-05,8.3399]
[1744076799706,82.38,80209.5425,0.0,0.93132,3e-05,8.34941]
[1744076800783,82.38,80206.2373,0.0,0.93123,3e-05,8.35702]
[1744076801720,82.38,80206.2373,0.0,0.93123,3e-05,8.35701]
[1744076802727,82.38,80187.2928,0.0,0.93075,3e-05,8.40032]
[1744076805748,82.38,80189.3469,0.0,0.9308,3e-05,8.39564]
[1744076806755,82.38,80198.13,0.0,0.93103,3e-05,8.37558]
[1744076811790,82.38,80196.3206,0.0,0.93098,3e-05,8.37983]
[1744076812797,82.38,80186.7129,0.0,0.93073,3e-05,8.4018]
[1744076815799,82.38,80194.0257,0.0,0.93092,3e-05,8.38506]
[1744076816800,82.38,80197.5456,0.0,0.93101,3e-05,8.37704]
[1744076818802,82.38,80208.6656,0.0,0.93129,3e-05,8.35174]
[1744076821805,82.38,80205.7762,0.0,0.93122,3e-05,8.35852]
[1744076822806,82.38,80202.6175,0.0,0.93114,3e-05,8.36578]
[1744076825810,82.38,80221.752,0.0,0.93162,3e-05,8.32236]
[1744076826645,82.38,80221.752,0.0,0.93162,3e-05,8.32236]
[1744076827812,82.38,80241.1322,0.0,0.93211,3e-05,8.2786]
[1744076830815,82.39,80243.2309,0.0,0.93215,3e-05,8.27439]
[1744076831816,82.39,80251.2705,0.0,0.93235,3e-05,8.25636]
[1744076834819,82.39,80258.9993,0.0,0.93254,3e-05,8.23954]
[1744076835820,82.39,80268.8805,0.0,0.93278,3e-05,8.21745]
[1744076838823,82.4,80305.7949,0.0,0.93369,2e-05,8.13514]
[1744076839824,82.4,80295.7966,0.0,0.93344,2e-05,8.15802]
[1744076840825,82.4,80289.994,0.0,0.93329,2e-05,8.17145]
[1744076841826,82.4,80287.6553,0.0,0.93323,2e-05,8.17707]
[1744076842827,82.4,80283.3411,0.0,0.93312,2e-05,8.18713]
[1744076844829,82.41,80271.2915,0.0,0.93281,2e-05,8.21497]
[1744076845830,82.41,80266.8481,0.0,0.9327,3e-05,8.22528]
[1744076847832,82.41,80268.9468,0.0,0.93275,3e-05,8.22108]
[1744076849834,82.41,80274.2068,0.0,0.93287,2e-05,8.20946]
[1744076850835,82.41,80279.9562,0.0,0.93302,2e-05,8.19664]
[1744076851836,82.41,80282.67,0.0,0.93311,2e-05,8.18672]
[1744076852837,82.41,80280.516,0.0,0.93306,2e-05,8.19175]
[1744076855840,82.42,80278.4835,0.0,0.933,2e-05,8.19684]
[1744076857842,82.42,80264.8253,0.0,0.93266,3e-05,8.22799]
[1744076858843,82.42,80258.2587,0.0,0.93249,3e-05,8.24295]
[1744076859844,82.42,80262.3562,0.0,0.93259,3e-05,8.23377]
[1744076860845,82.42,80274.0507,0.0,0.93288,2e-05,8.20747]
[1744076861846,82.42,80278.161,0.0,0.93298,2e-05,8.19835]
[1744076863848,82.42,80276.0067,0.0,0.93293,2e-05,8.20352]
[1744076865850,82.42,80278.1107,0.0,0.93298,2e-05,8.19909]
[1744076868853,82.42,80283.9066,0.0,0.93312,2e-05,8.18611]
[1744076869854,82.42,80290.589,0.0,0.93328,2e-05,8.17125]
[1744076870855,82.42,80282.7141,0.0,0.93308,2e-05,8.18918]
[1744076871856,82.43,80287.1764,0.0,0.93319,2e-05,8.17946]
[1744076872857,82.43,80294.7742,0.0,0.93338,2e-05,8.1627]
[1744076873858,82.43,80292.5502,0.0,0.93332,2e-05,8.16806]
[1744076874859,82.43,80287.8377,0.0,0.9332,2e-05,8.17902]
[1744076876861,82.43,80289.9158,0.0,0.93324,2e-05,8.17502]
[1744076879864,82.44,80293.3994,0.0,0.93333,2e-05,8.16752]
[1744076883873,82.44,80299.1703,0.0,0.93347,2e-05,8.15458]
[1744076884873,82.44,80322.3627,0.0,0.93404,2e-05,8.10278]
[1744076885304,82.45,80322.3627,0.0,0.934,2e-05,8.10652]
[1744076886311,82.47,80340.7022,0.0,0.93441,2e-05,8.06907]
[1744076888325,82.49,80337.8006,0.0,0.9343,2e-05,8.07944]
[1744076889336,82.49,80348.2523,0.0,0.93455,2e-05,8.05647]
[1744076890343,82.49,80355.2862,0.0,0.93472,2e-05,8.04116]
[1744076891880,82.5,80337.2117,0.0,0.93427,2e-05,8.08189]
[1744076892357,82.5,80337.2117,0.0,0.93427,2e-05,8.08219]
[1744076893365,82.5,80325.4043,0.0,0.93398,2e-05,8.10892]
[1744076894371,82.5,80320.9801,0.0,0.93386,2e-05,8.11911]
[1744076895378,82.5,80318.1652,0.0,0.93379,2e-05,8.12568]
[1744076896385,82.5,80311.4471,0.0,0.93362,2e-05,8.141]
[1744076897393,82.5,80307.8935,0.0,0.93353,2e-05,8.1492]
[1744076898400,82.5,80302.8393,0.0,0.93341,2e-05,8.16076]
[1744076899407,82.5,80296.7428,0.0,0.93325,2e-05,8.17474]
[1744076900414,82.51,80288.2918,0.0,0.93304,2e-05,8.19402]
[1744076901421,82.51,80282.5808,0.0,0.93289,2e-05,8.20714]
[1744076903435,82.51,80287.0383,0.0,0.93301,2e-05,8.19704]
[1744076904442,82.51,80297.1591,0.0,0.93326,2e-05,8.17423]
[1744076905449,82.51,80299.5622,0.0,0.93332,2e-05,8.16882]
[1744076909477,82.51,80297.3406,0.0,0.93326,2e-05,8.17388]
[1744076910484,82.51,80287.8143,0.0,0.93302,2e-05,8.19541]
[1744076911491,82.51,80285.6996,0.0,0.933,2e-05,8.19624]
[1744076912498,82.51,80276.4595,0.0,0.93277,2e-05,8.21714]
[1744076913505,82.51,80283.2558,0.0,0.93294,2e-05,8.20188]
[1744076914512,82.51,80290.1028,0.0,0.93311,2e-05,8.18655]
[1744076915519,82.51,80297.8066,0.0,0.9333,2e-05,8.16932]
[1744076916526,82.51,80300.1719,0.0,0.93336,2e-05,8.16411]
[1744076918541,82.51,80297.0769,0.0,0.93328,2e-05,8.17134]
[1744076919550,82.51,80281.1866,0.0,0.93288,2e-05,8.20738]
[1744076920557,82.51,80276.4011,0.0,0.93276,2e-05,8.21839]
[1744076921564,82.51,80273.3635,0.0,0.93268,3e-05,8.22547]
[1744076922572,82.51,80275.9083,0.0,0.93274,2e-05,8.21994]
[1744076927625,82.52,80279.2717,0.0,0.93282,2e-05,8.21296]
[1744076929636,82.52,80282.0793,0.0,0.93288,2e-05,8.20694]
[1744076930643,82.52,80291.6073,0.0,0.93312,2e-05,8.18561]
[1744076931650,82.53,80287.7003,0.0,0.93301,2e-05,8.19568]
[1744076932657,82.53,80279.401,0.0,0.93279,2e-05,8.21552]
[1744076933664,82.54,80275.758,0.0,0.93269,3e-05,8.22474]
[1744076934671,82.54,80273.215,0.0,0.93262,3e-05,8.23068]
[1744076936685,82.54,80270.3446,0.0,0.93255,3e-05,8.23754]
[1744076938699,82.54,80263.0204,0.0,0.93236,3e-05,8.25442]
[1744076943734,82.54,80263.2064,0.0,0.93236,3e-05,8.25478]
[1744076945749,82.54,80255.0959,0.0,0.93215,3e-05,8.27337]
[1744076946755,82.54,80248.3917,0.0,0.93198,3e-05,8.28865]
[1744076947762,82.55,80241.0743,0.0,0.93179,3e-05,8.30534]
[1744076950783,82.55,80243.8552,0.0,0.93186,3e-05,8.29933]
[1744076951790,82.55,80259.8069,0.0,0.93226,3e-05,8.26332]
[1744076952797,82.55,80263.0479,0.0,0.93234,3e-05,8.25615]
[1744076953811,82.55,80267.4117,0.0,0.93245,3e-05,8.24646]
[1744076954817,82.55,80269.4796,0.0,0.9325,3e-05,8.24195]
[1744076956834,82.55,80275.7322,0.0,0.93265,3e-05,8.22823]
[1744076958848,82.55,80270.4835,0.0,0.93252,3e-05,8.24043]
[1744076959855,82.55,80265.4765,0.0,0.93239,3e-05,8.25191]
[1744076963883,82.56,80267.8035,0.0,0.93244,3e-05,8.2473]
[1744076965898,82.56,80261.4335,0.0,0.93228,3e-05,8.26208]
[1744076966905,82.56,80261.4335,0.0,0.93227,3e-05,8.26268]
[1744076967913,82.56,80238.6331,0.0,0.93169,3e-05,8.31471]
[1744076968919,82.56,80223.1703,0.0,0.9313,3e-05,8.35022]
[1744076969926,82.57,80231.3049,0.0,0.9315,3e-05,8.33209]
[1744076970933,82.57,80239.973,0.0,0.93171,3e-05,8.31276]
[1744076973955,82.57,80243.7057,0.0,0.93182,3e-05,8.30149]
[1744076974962,82.58,80254.1688,0.0,0.93208,3e-05,8.27821]
[1744076975968,82.58,80261.2487,0.0,0.93226,3e-05,8.26263]
[1744076980975,82.59,80261.9495,0.0,0.93225,3e-05,8.26302]
[1744076982977,82.59,80320.3738,0.0,0.9337,2e-05,8.13217]
[1744076983978,82.59,80330.7287,0.0,0.93395,2e-05,8.10934]
[1744076985980,82.6,80326.5612,0.0,0.93384,2e-05,8.11943]
[1744076986981,82.6,80323.6296,0.0,0.93376,2e-05,8.12636]
[1744076990985,82.6,80316.6111,0.0,0.93358,2e-05,8.14349]
[1744076991986,82.61,80311.4102,0.0,0.93344,2e-05,8.15548]
[1744076992987,82.61,80301.507,0.0,0.9332,2e-05,8.17802]
[1744076993988,82.61,80298.4909,0.0,0.93312,2e-05,8.18507]
[1744076995990,82.61,80302.4448,0.0,0.93321,2e-05,8.17671]
[1744076998993,82.61,80296.0798,0.0,0.93304,2e-05,8.19182]
[1744077000996,82.62,80293.9667,0.0,0.93299,2e-05,8.19707]
[1744077004999,82.62,80297.3542,0.0,0.93305,2e-05,8.19107]
[1744077007001,82.63,80309.2224,0.0,0.93334,2e-05,8.16492]
[1744077008002,82.63,80314.7888,0.0,0.93348,2e-05,8.15273]
[1744077009003,82.63,80319.9135,0.0,0.9336,2e-05,8.14155]
[1744077010004,82.63,80327.6655,0.0,0.93379,2e-05,8.12453]
[1744077011005,82.63,80331.4279,0.0,0.93388,2e-05,8.11647]
[1744077012009,82.64,80338.8894,0.0,0.93406,2e-05,8.10016]
[1744077013010,82.64,80345.116,0.0,0.9342,2e-05,8.08666]
[1744077014011,82.64,80352.5062,0.0,0.93438,2e-05,8.0706]
[1744077015012,82.64,80354.9681,0.0,0.93444,2e-05,8.06555]
[1744077016013,82.64,80364.2525,0.0,0.93466,2e-05,8.04533]
[1744077017014,82.65,80368.5943,0.0,0.93476,2e-05,8.03616]
[1744077019016,82.65,80370.7147,0.0,0.9348,2e-05,8.03243]
[1744077020017,82.68,80378.6234,0.0,0.93494,2e-05,8.0201]
[1744077021018,82.7,80386.1832,0.0,0.93506,2e-05,8.00872]
[1744077022019,82.73,80392.4057,0.0,0.93516,2e-05,8.00044]
[1744077023020,82.75,80401.8168,0.0,0.93532,2e-05,7.98533]
[1744077023672,82.75,80401.8168,0.0,0.93532,2e-05,7.98533]
[1744077025022,82.81,80413.2676,0.0,0.93548,2e-05,7.97183]
[1744077027024,82.87,80417.701,0.0,0.93546,2e-05,7.97378]
[1744077027372,82.89,80417.701,0.0,0.93541,2e-05,7.97897]
[1744077029026,82.91,80434.1123,0.0,0.93575,2e-05,7.94797]
[1744077029486,82.93,80434.1123,0.0,0.93571,2e-05,7.95133]
[1744077030485,82.93,80434.1123,0.0,0.93571,2e-05,7.95133]
[1744077030489,82.93,80434.1123,0.0,0.93571,2e-05,7.95133]
[1744077030572,82.95,80434.1123,0.0,0.93568,2e-05,7.95465]
[1744077032034,82.96,80454.4044,0.0,0.93615,2e-05,7.90956]
[1744077033034,82.96,80461.2192,0.0,0.93631,2e-05,7.89497]
[1744077034035,82.97,80472.5625,0.0,0.93658,2e-05,7.8705]
[1744077035036,82.97,80474.5309,0.0,0.93662,2e-05,7.86661]
[1744077036037,82.97,80477.7494,0.0,0.93669,2e-05,7.86]
[1744077037442,83.01,80481.6532,0.0,0.93669,2e-05,7.86016]
[1744077039456,83.05,80483.576,0.0,0.93665,2e-05,7.86452]
[1744077040463,83.07,80485.2997,0.0,0.93665,2e-05,7.86507]
[1744077041966,83.07,80485.2997,0.0,0.93665,2e-05,7.86507]
[1744077042043,83.09,80492.7968,0.0,0.93678,2e-05,7.85304]
[1744077043485,83.1,80489.8375,0.0,0.9367,2e-05,7.86033]
[1744077044492,83.1,80485.7498,0.0,0.9366,2e-05,7.86968]
[1744077047513,83.16,80483.689,0.0,0.93642,2e-05,7.88697]
[1744077048520,83.16,80480.942,0.0,0.93635,2e-05,7.89356]
[1744077049527,83.16,80478.4465,0.0,0.93628,2e-05,7.89959]
[1744077052053,83.17,80468.6419,0.0,0.93604,2e-05,7.92218]
[1744077053556,83.17,80459.4734,0.0,0.93581,2e-05,7.94331]
[1744077055174,83.18,80459.206,0.0,0.9358,2e-05,7.9444]
[1744077058060,83.18,80462.1451,0.0,0.93585,2e-05,7.93946]
[1744077059598,83.19,80471.5774,0.0,0.93606,2e-05,7.91983]
[1744077061612,83.19,80467.4228,0.0,0.93596,2e-05,7.92998]
[1744077062619,83.2,80465.1528,0.0,0.9359,2e-05,7.93548]
[1744077064633,83.2,80462.4899,0.0,0.93582,2e-05,7.94233]
[1744077066647,83.23,80458.5878,0.0,0.93567,2e-05,7.9562]
[1744077070072,83.25,80466.285,0.0,0.9358,2e-05,7.94498]
[1744077070342,83.25,80466.285,0.0,0.9358,2e-05,7.94498]
[1744077070675,83.26,80466.285,0.0,0.93579,2e-05,7.94553]
[1744077071682,83.26,80480.9476,0.0,0.93614,2e-05,7.91393]
[1744077072689,83.26,80483.366,0.0,0.93619,2e-05,7.9092]
[1744077073697,83.26,80485.456,0.0,0.93623,2e-05,7.90519]
[1744077074703,83.26,80489.9913,0.0,0.93634,2e-05,7.89527]
[1744077077080,83.27,80500.9235,0.0,0.93658,2e-05,7.87257]
[1744077077729,83.27,80500.9235,0.0,0.93658,2e-05,7.87329]
[1744077078736,83.28,80532.6176,0.0,0.93731,2e-05,7.805]
[1744077080750,83.28,80525.3457,0.0,0.93713,2e-05,7.82219]
[1744077081757,83.29,80530.1925,0.0,0.93724,2e-05,7.81235]
[1744077082764,83.29,80527.3818,0.0,0.93716,2e-05,7.81915]
[1744077083771,83.29,80525.4549,0.0,0.93711,2e-05,7.82401]
[1744077084778,83.3,80523.3648,0.0,0.93705,2e-05,7.82924]
[1744077085789,83.3,80527.1509,0.0,0.93714,2e-05,7.82161]
[1744077086493,83.3,80527.1509,0.0,0.93714,2e-05,7.82161]
[1744077086796,83.3,80527.1509,0.0,0.93713,2e-05,7.82223]
[1744077087803,83.3,80536.0817,0.0,0.93733,2e-05,7.80343]
[1744077088810,83.31,80532.4562,0.0,0.93724,2e-05,7.8119]
[1744077089817,83.31,80529.4668,0.0,0.93717,2e-05,7.81896]
[1744077090824,83.31,80523.9373,0.0,0.93703,2e-05,7.83156]
[1744077092838,83.32,80532.0835,0.0,0.93724,2e-05,7.81115]
[1744077094098,83.35,80523.7602,0.0,0.93698,2e-05,7.83491]
[1744077094856,83.35,80523.7602,0.0,0.93698,2e-05,7.83539]
[1744077095376,83.35,80523.7602,0.0,0.93698,2e-05,7.83539]
[1744077096870,83.35,80508.6962,0.0,0.93661,2e-05,7.86921]
[1744077098884,83.36,80501.9027,0.0,0.93644,2e-05,7.88506]
[1744077099911,83.36,80492.8094,0.0,0.93622,2e-05,7.90545]
[1744077100899,83.36,80489.2792,0.0,0.93613,2e-05,7.91372]
[1744077101906,83.37,80495.9406,0.0,0.93629,2e-05,7.89974]
[1744077102913,83.37,80503.3238,0.0,0.93645,2e-05,7.88419]
[1744077103920,83.37,80499.7837,0.0,0.93636,2e-05,7.89247]
[1744077104927,83.37,80496.5174,0.0,0.93628,2e-05,7.90016]
[1744077108955,83.38,80500.0208,0.0,0.93634,2e-05,7.89473]
[1744077110969,83.42,80494.6288,0.0,0.93613,2e-05,7.91453]
[1744077112983,83.43,80500.1831,0.0,0.93625,2e-05,7.90348]
[1744077114997,83.43,80497.9274,0.0,0.93619,2e-05,7.90947]
[1744077120035,83.44,80498.27,0.0,0.93617,2e-05,7.91137]
[1744077122050,83.48,80496.2159,0.0,0.93604,2e-05,7.92358]
[1744077123056,83.48,80494.082,0.0,0.93598,2e-05,7.92878]
[1744077124063,83.49,80505.0304,0.0,0.93624,2e-05,7.90546]
[1744077124533,83.49,80505.0304,0.0,0.93624,2e-05,7.90546]
[1744077126077,83.49,80522.4367,0.0,0.93663,2e-05,7.86872]
[1744077129098,83.5,80519.8267,0.0,0.93655,2e-05,7.87611]
[1744077130106,83.5,80505.5483,0.0,0.93621,2e-05,7.90773]
[1744077131113,83.51,80497.0227,0.0,0.93601,2e-05,7.92683]
[1744077132120,83.51,80494.9411,0.0,0.93595,2e-05,7.9321]
[1744077133127,83.51,80498.8524,0.0,0.93604,2e-05,7.92409]
[1744077134134,83.51,80507.2802,0.0,0.93623,2e-05,7.90624]
[1744077135141,83.52,80513.9611,0.0,0.93638,2e-05,7.89223]
[1744077138147,83.59,80510.032,0.0,0.93613,2e-05,7.9163]
[1744077139148,83.62,80505.0851,0.0,0.93594,2e-05,7.93408]
[1744077141150,83.69,80500.1828,0.0,0.93568,2e-05,7.9581]
[1744077142151,83.69,80502.9528,0.0,0.93574,2e-05,7.9527]
[1744077143152,83.69,80508.519,0.0,0.93587,2e-05,7.94101]
[1744077144153,83.69,80513.1998,0.0,0.93598,2e-05,7.93128]
[1744077146155,83.7,80507.8253,0.0,0.93583,2e-05,7.94436]
[1744077147156,83.7,80511.7468,0.0,0.93592,2e-05,7.93627]
[1744077149159,83.71,80521.1277,0.0,0.93613,2e-05,7.91679]
[1744077150161,83.71,80530.9328,0.0,0.93636,2e-05,7.89577]
[1744077151162,83.71,80539.9498,0.0,0.9366,2e-05,7.8726]
[1744077152164,83.71,80534.5021,0.0,0.93647,2e-05,7.88475]
[1744077153164,83.71,80528.0668,0.0,0.93631,2e-05,7.89904]
[1744077154165,83.72,80517.7578,0.0,0.93607,2e-05,7.92175]
[1744077155166,83.72,80512.1131,0.0,0.93593,2e-05,7.93429]
[1744077157168,83.72,80502.2229,0.0,0.93569,2e-05,7.95633]
[1744077158169,83.72,80505.1337,0.0,0.93576,2e-05,7.9502]
[1744077159170,83.72,80509.9905,0.0,0.93587,2e-05,7.93984]
[1744077161172,83.72,80504.7166,0.0,0.93574,2e-05,7.95179]
[1744077162173,83.73,80499.6641,0.0,0.93561,2e-05,7.96346]
[1744077163827,83.73,80499.6641,0.0,0.93561,2e-05,7.9641]
[1744077163862,83.73,80499.6641,0.0,0.9356,2e-05,7.96472]
[1744077167178,83.74,80593.1549,0.0,0.93778,2e-05,7.76287]
[1744077168179,83.74,80580.8497,0.0,0.93749,2e-05,7.79036]
[1744077173184,83.75,80581.8558,0.0,0.93749,2e-05,7.79057]
[1744077174185,83.75,80578.169,0.0,0.9374,2e-05,7.79898]
[1744077174274,83.75,80578.169,0.0,0.9374,2e-05,7.79898]
[1744077177188,83.76,80593.6185,0.0,0.93774,2e-05,7.76694]
[1744077178189,83.76,80587.7878,0.0,0.9376,2e-05,7.77989]
[1744077179190,83.76,80583.8378,0.0,0.93751,2e-05,7.78878]
[1744077181826,83.77,80583.164,0.0,0.93748,2e-05,7.79121]
[1744077184195,83.78,80587.8195,0.0,0.93757,2e-05,7.78298]
[1744077188199,83.79,80585.338,0.0,0.93749,2e-05,7.79075]
[1744077189200,83.79,80582.025,0.0,0.93741,2e-05,7.79847]
[1744077191441,83.79,80581.3058,0.0,0.93738,2e-05,7.8006]
[1744077196213,83.81,80566.2731,0.0,0.937,2e-05,7.83642]
[1744077199216,83.84,80554.3955,0.0,0.93666,2e-05,7.86815]
[1744077201218,83.84,80538.39,0.0,0.93627,2e-05,7.90371]
[1744077203220,83.85,80527.3034,0.0,0.93601,2e-05,7.92859]
[1744077204636,83.85,80527.3034,0.0,0.936,2e-05,7.92892]
[1744077205643,83.85,80516.5345,0.0,0.93574,2e-05,7.95267]
[1744077207224,83.85,80509.0476,0.0,0.93556,2e-05,7.96962]
[1744077207945,83.85,80509.0476,0.0,0.93556,2e-05,7.96962]
[1744077210227,83.86,80495.4184,0.0,0.93523,2e-05,8.00003]
[1744077210678,83.86,80495.4184,0.0,0.93523,2e-05,8.00027]
[1744077212229,83.86,80465.0945,0.0,0.93452,2e-05,8.06325]
[1744077213230,83.86,80467.5997,0.0,0.93458,2e-05,8.05801]
[1744077217236,83.87,80476.5572,0.0,0.93479,2e-05,8.03941]
[1744077218236,83.87,80482.1063,0.0,0.93492,2e-05,8.02755]
[1744077221239,83.87,80491.864,0.0,0.93514,2e-05,8.00715]
[1744077225243,83.88,80488.381,0.0,0.93504,2e-05,8.01613]
[1744077226244,83.88,80497.9704,0.0,0.93527,2e-05,7.99551]
[1744077228246,83.88,80503.0027,0.0,0.93538,2e-05,7.98524]
[1744077230248,83.89,80495.0557,0.0,0.93518,2e-05,8.0032]
[1744077231249,83.89,80498.9451,0.0,0.93527,2e-05,7.995]
[1744077232250,83.89,80496.8005,0.0,0.93522,2e-05,7.99997]
[1744077235253,83.92,80491.9128,0.0,0.93504,2e-05,8.01635]
[1744077237872,83.94,80494.9536,0.0,0.93506,2e-05,8.01491]
[1744077239257,83.94,80469.16,0.0,0.93443,2e-05,8.07226]
[1744077240047,83.94,80469.16,0.0,0.93443,2e-05,8.07226]
[1744077242264,83.95,80538.3633,0.0,0.93607,2e-05,7.92185]
[1744077242907,83.95,80538.3633,0.0,0.93607,2e-05,7.92215]
[1744077243914,83.95,80554.4643,0.0,0.93645,2e-05,7.88753]
[1744077245929,83.95,80555.5497,0.0,0.93647,2e-05,7.88572]
[1744077246936,83.95,80565.7113,0.0,0.9367,2e-05,7.86398]
[1744077247943,83.96,80570.7713,0.0,0.93682,2e-05,7.85331]
[1744077248626,83.96,80570.7713,0.0,0.93682,2e-05,7.85331]
[1744077248627,83.96,80570.7713,0.0,0.93682,2e-05,7.85331]
[1744077249957,83.96,80576.0814,0.0,0.93693,2e-05,7.84237]
[1744077250964,83.96,80570.2498,0.0,0.9368,2e-05,7.85521]
[1744077251971,83.96,80566.6306,0.0,0.93671,2e-05,7.86327]
[1744077256000,83.97,80561.5813,0.0,0.93658,2e-05,7.8751]
[1744077257126,83.97,80561.5813,0.0,0.93658,2e-05,7.8751]
[1744077258014,83.97,80558.342,0.0,0.9365,2e-05,7.88251]
[1744077259021,83.97,80552.7758,0.0,0.93637,2e-05,7.89474]
[1744077260028,83.97,80549.1265,0.0,0.93628,2e-05,7.90283]
[1744077263049,83.97,80547.2818,0.0,0.93623,2e-05,7.90735]
[1744077264056,83.97,80551.2888,0.0,0.93633,2e-05,7.89882]
[1744077265064,83.97,80544.4387,0.0,0.93616,2e-05,7.91381]
[1744077266071,83.97,80538.7302,0.0,0.93603,2e-05,7.92632]
[1744077266465,83.97,80538.7302,0.0,0.93603,2e-05,7.92632]
[1744077268085,83.97,80530.8332,0.0,0.93584,2e-05,7.94368]
[1744077269092,83.97,80527.0892,0.0,0.93575,2e-05,7.95192]
[1744077270071,83.97,80527.0892,0.0,0.93575,2e-05,7.95192]
[1744077272115,83.98,80527.2113,0.0,0.93578,2e-05,7.94825]
[1744077273122,83.98,80580.3518,0.0,0.93702,2e-05,7.83344]
[1744077274129,83.98,80587.9574,0.0,0.93719,2e-05,7.81736]
[1744077277438,83.98,80589.2123,0.0,0.93721,2e-05,7.81539]
[1744077278157,83.98,80589.2123,0.0,0.93721,2e-05,7.81564]
[1744077279164,83.99,80599.0795,0.0,0.93744,2e-05,7.7947]
[1744077280171,83.99,80613.7444,0.0,0.93777,2e-05,7.76352]
[1744077280416,83.99,80613.7444,0.0,0.93777,2e-05,7.76352]
[1744077281178,83.99,80613.7444,0.0,0.93777,2e-05,7.76385]
[1744077282185,83.99,80622.9824,0.0,0.93798,2e-05,7.74436]
[1744077284078,83.99,80622.4686,0.0,0.93796,2e-05,7.74578]
[1744077284080,83.99,80622.4686,0.0,0.93796,2e-05,7.74578]
[1744077284199,84.0,80622.4686,0.0,0.93796,2e-05,7.74629]
[1744077285206,84.0,80614.3749,0.0,0.93777,2e-05,7.76414]
[1744077286213,84.0,80606.7986,0.0,0.93759,2e-05,7.78088]
[1744077287220,84.0,80602.844,0.0,0.93749,2e-05,7.78985]
[1744077289234,84.01,80596.8609,0.0,0.93734,2e-05,7.8039]
[1744077290246,84.01,80590.78,0.0,0.93719,2e-05,7.81756]
[1744077291253,84.01,80587.443,0.0,0.93711,2e-05,7.82515]
[1744077292260,84.01,80603.2661,0.0,0.93747,2e-05,7.79154]
[1744077292772,84.01,80603.2661,0.0,0.93747,2e-05,7.79154]
[1744077294274,84.02,80619.7653,0.0,0.93784,2e-05,7.75704]
[1744077296288,84.02,80623.0785,0.0,0.93791,2e-05,7.75086]
[1744077300318,84.03,80619.0348,0.0,0.9378,2e-05,7.76153]
[1744077301326,84.03,80607.0918,0.0,0.93752,2e-05,7.78716]
[1744077302333,84.04,80607.0918,0.0,0.93752,2e-05,7.78784]
[1744077303335,84.04,80581.4169,0.0,0.93692,2e-05,7.84342]
[1744077304336,84.04,80579.5376,0.0,0.93687,2e-05,7.84778]
[1744077305337,84.04,80584.2314,0.0,0.93698,2e-05,7.83798]
[1744077307339,84.04,80587.6176,0.0,0.93705,2e-05,7.83133]
[1744077308340,84.05,80590.9268,0.0,0.93712,2e-05,7.82454]
[1744077309341,84.05,80603.05,0.0,0.9374,2e-05,7.79884]
[1744077311343,84.05,80608.5793,0.0,0.93752,2e-05,7.78775]
[1744077312344,84.05,80615.7594,0.0,0.93768,2e-05,7.77276]
[1744077313345,84.06,80625.9909,0.0,0.93791,2e-05,7.75129]
[1744077314346,84.06,80622.1103,0.0,0.93782,2e-05,7.76005]
[1744077316348,84.06,80619.8133,0.0,0.93775,2e-05,7.76586]
[1744077317349,84.06,80621.2364,0.0,0.93778,2e-05,7.76325]
[1744077320352,84.07,80625.3865,0.0,0.93786,2e-05,7.75568]
[1744077321353,84.07,80628.695,0.0,0.93794,2e-05,7.74906]
[1744077322354,84.07,80631.1459,0.0,0.93799,2e-05,7.74428]
[1744077327408,84.08,80632.3867,0.0,0.938,2e-05,7.7435]
[1744077327362,84.09,80626.3752,0.0,0.93785,2e-05,7.75682]
[1744077327511,84.09,80626.3752,0.0,0.93785,2e-05,7.75682]
[1744077329363,84.09,80664.4786,0.0,0.93871,2e-05,7.6766]
[1744077331365,84.1,80662.0257,0.0,0.93867,2e-05,7.67908]
[1744077334371,84.1,80666.5137,0.0,0.93876,2e-05,7.67125]
[1744077336374,84.11,80670.3776,0.0,0.93883,2e-05,7.66421]
[1744077338375,84.12,80698.2171,0.0,0.93945,2e-05,7.60651]
[1744077339376,84.12,80692.3664,0.0,0.93931,2e-05,7.61957]
[1744077340377,84.12,80682.7971,0.0,0.93909,2e-05,7.6405]
[1744077343679,84.13,80679.9386,0.0,0.939,2e-05,7.64843]
[1744077343787,84.13,80679.9386,0.0,0.939,2e-05,7.64843]
[1744077343883,84.14,80679.9386,0.0,0.939,2e-05,7.64905]
[1744077346383,84.14,80676.7294,0.0,0.93891,2e-05,7.65709]
[1744077347384,84.14,80674.9263,0.0,0.93886,2e-05,7.66152]
[1744077348385,84.15,80676.727,0.0,0.9389,2e-05,7.65829]
[1744077351388,84.16,80678.2407,0.0,0.93892,2e-05,7.65689]
[1744077352389,84.16,80681.1853,0.0,0.93898,2e-05,7.65125]
[1744077353391,84.16,80685.2122,0.0,0.93906,2e-05,7.64333]
[1744077354392,84.19,80688.6129,0.0,0.93907,2e-05,7.64242]
[1744077355393,84.22,80690.7744,0.0,0.93906,2e-05,7.64408]
[1744077356394,84.25,80693.5136,0.0,0.93906,2e-05,7.6445]
[1744077357395,84.28,80687.7467,0.0,0.93887,2e-05,7.66262]
[1744077359397,84.34,80692.3828,0.0,0.93885,2e-05,7.66438]
[1744077362401,84.37,80695.1751,0.0,0.93885,2e-05,7.66473]
[1744077363402,84.43,80709.8044,0.0,0.93906,2e-05,7.64614]
[1744077364403,84.43,80707.4583,0.0,0.939,2e-05,7.65169]
[1744077365404,84.43,80695.9036,0.0,0.93873,2e-05,7.6767]
[1744077366405,84.43,80689.7035,0.0,0.93858,2e-05,7.69038]
[1744077367406,84.44,80684.938,0.0,0.93847,2e-05,7.701]
[1744077368407,84.46,80679.1078,0.0,0.93829,2e-05,7.71822]
[1744077369408,84.48,80670.8984,0.0,0.93806,2e-05,7.74014]
[1744077371410,84.48,80653.6437,0.0,0.93766,2e-05,7.7773]
[1744077372411,84.49,80691.4616,0.0,0.93851,2e-05,7.69784]
[1744077373412,84.49,80685.2531,0.0,0.93836,2e-05,7.7115]
[1744077374413,84.49,80687.3877,0.0,0.93841,2e-05,7.70744]
[1744077375414,84.49,80691.5253,0.0,0.9385,2e-05,7.69915]
[1744077376415,84.52,80689.4591,0.0,0.9384,2e-05,7.70828]
[1744077377416,84.54,80681.3312,0.0,0.93817,2e-05,7.72992]
[1744077378417,84.54,80677.509,0.0,0.93808,2e-05,7.73847]
[1744077379418,84.54,80692.6798,0.0,0.93842,2e-05,7.70674]
[1744077381420,84.55,80694.4043,0.0,0.93845,2e-05,7.70407]
[1744077382421,84.55,80695.8897,0.0,0.93848,2e-05,7.70142]
[1744077383422,84.55,80694.2219,0.0,0.93843,2e-05,7.70545]
[1744077384376,84.55,80694.2219,0.0,0.93843,2e-05,7.70545]
[1744077384424,84.55,80690.1696,0.0,0.93834,2e-05,7.71452]
[1744077386935,84.56,80690.1696,0.0,0.93833,2e-05,7.71552]
[1744077388427,84.56,80750.5919,0.0,0.93968,2e-05,7.58897]
[1744077390920,84.57,80749.2227,0.0,0.93964,2e-05,7.59289]
[1744077391430,84.57,80749.9805,0.0,0.93967,2e-05,7.58796]
[1744077394979,84.58,80748.7683,0.0,0.93963,2e-05,7.59208]
[1744077395434,84.58,80746.8344,0.0,0.93958,2e-05,7.59681]
[1744077398437,84.59,80728.5557,0.0,0.93915,2e-05,7.63718]
[1744077400439,84.6,80731.2057,0.0,0.9392,2e-05,7.63279]
[1744077401440,84.6,80718.5294,0.0,0.93891,2e-05,7.6601]
[1744077402441,84.6,80713.0724,0.0,0.93878,2e-05,7.67218]
[1744077403442,84.61,80711.1993,0.0,0.93873,2e-05,7.67667]
[1744077404443,84.61,80707.8669,0.0,0.93865,2e-05,7.68424]
[1744077405444,84.61,80707.5168,0.0,0.93864,2e-05,7.6855]
[1744077406445,84.61,80708.5544,0.0,0.93866,2e-05,7.68383]
[1744077407446,84.62,80705.2898,0.0,0.93858,2e-05,7.69125]
[1744077408447,84.62,80703.9821,0.0,0.93854,2e-05,7.69474]
[1744077409448,84.62,80704.2512,0.0,0.93854,2e-05,7.69489]
[1744077410449,84.63,80703.7866,0.0,0.93852,2e-05,7.6966]
[1744077411450,84.66,80697.4565,0.0,0.93831,2e-05,7.71692]
[1744077413452,84.67,80685.0925,0.0,0.93801,2e-05,7.74445]
[1744077414453,84.67,80687.9117,0.0,0.93807,2e-05,7.73912]
[1744077415454,84.67,80690.5979,0.0,0.93813,2e-05,7.73407]
[1744077416455,84.68,80692.2617,0.0,0.93816,2e-05,7.7312]
[1744077417456,84.68,80690.8909,0.0,0.93812,2e-05,7.73476]
[1744077417645,84.68,80690.8909,0.0,0.93812,2e-05,7.73476]
[1744077418457,84.68,80685.96,0.0,0.938,2e-05,7.74587]
[1744077423466,84.7,80688.3514,0.0,0.93802,2e-05,7.74395]
[1744077426469,84.71,80697.4522,0.0,0.93821,2e-05,7.72669]
[1744077427470,84.71,80693.8545,0.0,0.93812,2e-05,7.73502]
[1744077428382,84.71,80693.8545,0.0,0.93812,2e-05,7.73502]
[1744077428471,84.71,80689.5621,0.0,0.93801,2e-05,7.74482]
[1744077429472,84.72,80682.4298,0.0,0.93785,2e-05,7.76063]
[1744077432475,84.75,80679.9037,0.0,0.93771,2e-05,7.7737]
[1744077434477,84.79,80681.4429,0.0,0.93767,2e-05,7.77738]
[1744077436479,84.84,80670.2045,0.0,0.9373,2e-05,7.81278]
[1744077438481,84.9,80664.4236,0.0,0.93705,2e-05,7.83589]
[1744077438531,84.9,80664.4236,0.0,0.93705,2e-05,7.83589]
[1744077438536,84.9,80664.4236,0.0,0.93705,2e-05,7.83589]
[1744077440483,84.9,80654.1813,0.0,0.93681,2e-05,7.85872]
[1744077441484,84.92,80660.1583,0.0,0.93689,2e-05,7.85096]
[1744077442485,84.95,80662.6598,0.0,0.9369,2e-05,7.8506]
[1744077442746,84.95,80662.6598,0.0,0.9369,2e-05,7.8506]
[1744077443486,84.95,80657.9483,0.0,0.93679,2e-05,7.86113]
[1744077444487,84.95,80655.1421,0.0,0.93672,2e-05,7.86759]
[1744077445488,84.96,80652.4375,0.0,0.93665,2e-05,7.87382]
[1744077446489,84.96,80650.8097,0.0,0.93661,2e-05,7.87775]
[1744077447490,84.96,80639.7267,0.0,0.93635,2e-05,7.90187]
[1744077448491,84.96,80634.6944,0.0,0.93623,2e-05,7.91304]
[1744077449492,84.96,80631.6105,0.0,0.93615,2e-05,7.92003]
[1744077450493,84.96,80627.9896,0.0,0.93606,2e-05,7.92816]
[1744077450961,84.96,80627.9896,0.0,0.93606,2e-05,7.92816]
[1744077451494,84.97,80615.0766,0.0,0.93579,2e-05,7.95227]
[1744077453496,84.97,80618.6936,0.0,0.93586,2e-05,7.94516]
[1744077456499,84.97,80621.3136,0.0,0.93591,2e-05,7.94055]
[1744077457500,84.98,80617.0774,0.0,0.93581,2e-05,7.94998]
[1744077458501,84.98,80614.469,0.0,0.93575,2e-05,7.95612]
[1744077459502,84.98,80612.739,0.0,0.9357,2e-05,7.96036]
[1744077460503,84.98,80602.8036,0.0,0.93546,2e-05,7.98223]
[1744077463506,84.99,80609.9452,0.0,0.93561,2e-05,7.96836]
[1744077468506,85.0,80610.5977,0.0,0.93561,2e-05,7.96847]
[1744077469512,85.0,80620.9132,0.0,0.93585,2e-05,7.94664]
[1744077473516,85.01,80618.8557,0.0,0.93579,2e-05,7.95259]
[1744077474517,85.01,80623.0473,0.0,0.93588,2e-05,7.94393]
[1744077480525,85.02,80623.7051,0.0,0.93587,2e-05,7.94483]
[1744077481525,85.02,80649.3,0.0,0.93646,2e-05,7.8908]
[1744077483293,85.02,80649.3,0.0,0.93646,2e-05,7.8908]
[1744077483527,85.03,80655.6593,0.0,0.9366,2e-05,7.87809]
[1744077485529,85.03,80654.2193,0.0,0.93655,2e-05,7.88202]
[1744077486530,85.03,80660.7548,0.0,0.9367,2e-05,7.86853]
[1744077487531,85.04,80659.2394,0.0,0.93666,2e-05,7.87221]
[1744077488532,85.04,80654.7972,0.0,0.93655,2e-05,7.88213]
[1744077489533,85.04,80659.0795,0.0,0.93665,2e-05,7.87343]
[1744077490534,85.04,80655.5411,0.0,0.93656,2e-05,7.88142]
[1744077493537,85.05,80653.3388,0.0,0.9365,2e-05,7.88742]
[1744077495539,85.05,80651.6226,0.0,0.93645,2e-05,7.89192]
[1744077496540,85.06,80642.4219,0.0,0.93623,2e-05,7.91198]
[1744077498542,85.06,80657.4481,0.0,0.93657,2e-05,7.88072]
[1744077499543,85.06,80659.2581,0.0,0.93661,2e-05,7.87725]
[1744077502546,85.07,80661.7635,0.0,0.93665,2e-05,7.87308]
[1744077504550,85.07,80660.3543,0.0,0.93661,2e-05,7.87687]
[1744077506552,85.07,80663.3282,0.0,0.93667,2e-05,7.87132]
[1744077508554,85.08,80659.5113,0.0,0.93658,2e-05,7.88024]
[1744077513559,85.09,80658.9675,0.0,0.93657,2e-05,7.87945]
[1744077516572,85.09,80667.98,0.0,0.93677,2e-05,7.86112]
[1744077517863,85.1,80670.02,0.0,0.93681,2e-05,7.85771]
[1744077519876,85.1,80674.4924,0.0,0.9369,2e-05,7.84918]
[1744077520883,85.1,80681.8917,0.0,0.93707,2e-05,7.83394]
[1744077522897,85.11,80678.7932,0.0,0.93698,2e-05,7.84152]
[1744077524911,85.11,80676.8618,0.0,0.93693,2e-05,7.8466]
[1744077526925,85.12,80675.2041,0.0,0.93688,2e-05,7.85107]
[1744077527932,85.12,80672.8364,0.0,0.93682,2e-05,7.85658]
[1744077532967,85.13,80672.0557,0.0,0.93678,2e-05,7.86057]
[1744077535988,85.16,80670.2919,0.0,0.93668,2e-05,7.8697]
[1744077536995,85.16,80668.4473,0.0,0.93664,2e-05,7.87406]
[1744077538002,85.16,80666.1796,0.0,0.93658,2e-05,7.8793]
[1744077539009,85.16,80658.5196,0.0,0.9364,2e-05,7.89604]
[1744077542033,85.17,80661.6227,0.0,0.93646,2e-05,7.89063]
[1744077544047,85.17,80660.0628,0.0,0.93642,2e-05,7.89475]
[1744077545054,85.18,80654.752,0.0,0.93629,2e-05,7.90645]
[1744077546061,85.18,80650.1258,0.0,0.93618,2e-05,7.91667]
[1744077546697,85.18,80650.1258,0.0,0.93618,2e-05,7.91667]
[1744077548075,85.18,80637.2727,0.0,0.93587,2e-05,7.94523]
[1744077549082,85.18,80634.0243,0.0,0.93579,2e-05,7.9527]
[1744077550074,85.18,80634.0243,0.0,0.93579,2e-05,7.9527]
[1744077551096,85.19,80625.1527,0.0,0.93557,2e-05,7.97266]
[1744077552103,85.19,80614.7427,0.0,0.93532,2e-05,7.99546]
[1744077554117,85.2,80612.192,0.0,0.93525,2e-05,8.00182]
[1744077556131,85.2,80608.515,0.0,0.93516,2e-05,8.01056]
[1744077557138,85.2,80600.482,0.0,0.93497,2e-05,8.02822]
[1744077559152,85.2,80585.9574,0.0,0.93462,2e-05,8.06022]
[1744077559865,85.2,80585.9574,0.0,0.93462,2e-05,8.06022]
[1744077561166,85.21,80576.7681,0.0,0.93439,2e-05,8.08068]
[1744077562173,85.21,80569.5489,0.0,0.93422,2e-05,8.09659]
[1744077563180,85.21,80571.5966,0.0,0.93427,2e-05,8.09246]
[1744077564187,85.21,80573.6774,0.0,0.93431,2e-05,8.08826]
[1744077565194,85.21,80575.8259,0.0,0.93436,2e-05,8.08391]
[1744077566201,85.21,80572.8428,0.0,0.93429,2e-05,8.09066]
[1744077567208,85.22,80572.689,0.0,0.93428,2e-05,8.09124]
[1744077568215,85.22,80559.5821,0.0,0.93396,2e-05,8.11987]
[1744077569000,85.22,80559.5821,0.0,0.93396,2e-05,8.11987]
[1744077569222,85.22,80559.5821,0.0,0.93396,2e-05,8.12011]
[1744077570229,85.22,80556.9237,0.0,0.9339,2e-05,8.12611]
[1744077571236,85.22,80554.896,0.0,0.93387,2e-05,8.12677]
[1744077574257,85.22,80556.483,0.0,0.9339,2e-05,8.12405]
[1744077575264,85.23,80560.1323,0.0,0.93399,2e-05,8.11639]
[1744077580299,85.23,80561.0047,0.0,0.934,2e-05,8.11577]
[1744077582314,85.23,80552.0802,0.0,0.93378,2e-05,8.13555]
[1744077583320,85.23,80549.0348,0.0,0.9337,2e-05,8.14237]
[1744077587357,85.24,80547.5427,0.0,0.93366,2e-05,8.14659]
[1744077591384,85.25,80551.0243,0.0,0.93373,2e-05,8.1403]
[1744077595412,85.25,80549.0483,0.0,0.93367,2e-05,8.14543]
[1744077597426,85.25,80552.3353,0.0,0.93375,2e-05,8.13873]
[1744077599440,85.25,80554.4153,0.0,0.93379,2e-05,8.13465]
[1744077604664,85.26,80569.5424,0.0,0.93414,2e-05,8.10282]
[1744077606494,85.26,80574.3717,0.0,0.93425,2e-05,8.09252]
[1744077607502,85.26,80572.7494,0.0,0.93421,2e-05,8.09613]
[1744077608509,85.26,80582.0632,0.0,0.93444,2e-05,8.076]
[1744077609516,85.26,80582.0632,0.0,0.93443,2e-05,8.07627]
[1744077610523,85.26,80597.5025,0.0,0.9348,2e-05,8.04312]
[1744077611530,85.26,80600.3525,0.0,0.93486,2e-05,8.03714]
[1744077612537,85.26,80598.7072,0.0,0.93482,2e-05,8.04084]
[1744077614555,85.26,80600.3264,0.0,0.93486,2e-05,8.03768]
[1744077616569,85.27,80601.8818,0.0,0.93489,2e-05,8.0345]
[1744077617576,85.27,80601.8818,0.0,0.93489,2e-05,8.0348]
[1744077618583,85.27,80589.1942,0.0,0.93459,2e-05,8.06227]
[1744077619590,85.27,80587.6242,0.0,0.93455,2e-05,8.06599]
[1744077621609,85.27,80590.9458,0.0,0.93462,2e-05,8.05951]
[1744077626690,85.28,80597.4144,0.0,0.93476,2e-05,8.04665]
[1744077628301,85.28,80597.4144,0.0,0.93476,2e-05,8.04682]
[1744077629660,85.28,80604.7729,0.0,0.93493,2e-05,8.03131]
[1744077630667,85.28,80604.2114,0.0,0.93491,2e-05,8.03265]
[1744077631675,85.28,80592.5414,0.0,0.93466,2e-05,8.05396]
[1744077632682,85.28,80590.2153,0.0,0.93461,2e-05,8.0591]
[1744077636112,85.28,80589.1438,0.0,0.93458,2e-05,8.06165]
[1744077636700,85.29,80581.0438,0.0,0.93438,2e-05,8.07956]
[1744077637701,85.29,80578.3739,0.0,0.93432,2e-05,8.08563]
[1744077638702,85.29,80580.3385,0.0,0.93436,2e-05,8.08147]
[1744077639703,85.29,80585.0785,0.0,0.93447,2e-05,8.07134]
[1744077640704,85.29,80581.7447,0.0,0.93439,2e-05,8.07863]
[1744077643707,85.29,80577.9886,0.0,0.9343,2e-05,8.08724]
[1744077644708,85.29,80569.9625,0.0,0.93411,2e-05,8.10486]
[1744077645709,85.29,80568.4387,0.0,0.93407,2e-05,8.10841]
[1744077646348,85.29,80568.4387,0.0,0.93407,2e-05,8.10841]
[1744077647711,85.3,80564.5395,0.0,0.93397,2e-05,8.1175]
[1744077650715,85.3,80563.0796,0.0,0.93392,2e-05,8.12167]
[1744077651715,85.3,80559.9066,0.0,0.93385,2e-05,8.12877]
[1744077652716,85.3,80556.712,0.0,0.93377,2e-05,8.13591]
[1744077655719,85.31,80548.1398,0.0,0.93356,2e-05,8.15511]
[1744077657721,85.31,80539.7283,0.0,0.93335,2e-05,8.17372]
[1744077658722,85.31,80537.7137,0.0,0.9333,2e-05,8.17824]
[1744077661725,85.31,80532.963,0.0,0.93318,2e-05,8.18899]
[1744077667530,85.31,80531.6785,0.0,0.93314,2e-05,8.19269]
[1744077668732,85.32,80523.174,0.0,0.93293,2e-05,8.21168]
[1744077669733,85.32,80527.4441,0.0,0.93303,2e-05,8.20263]
[1744077670734,85.32,80531.7603,0.0,0.93313,2e-05,8.1935]
[1744077672736,85.32,80528.5473,0.0,0.93305,2e-05,8.20102]
[1744077674738,85.32,80531.5781,0.0,0.93312,2e-05,8.19493]
[1744077675739,85.33,80534.6466,0.0,0.93319,2e-05,8.18853]
[1744077678003,85.33,80532.6266,0.0,0.93314,2e-05,8.19329]
[1744077679407,85.33,80532.6266,0.0,0.93314,2e-05,8.19329]
[1744077679743,85.33,80568.8711,0.0,0.934,2e-05,8.11482]
[1744077680744,85.33,80575.3819,0.0,0.93416,2e-05,8.10079]
[1744077683747,85.33,80578.3649,0.0,0.93422,2e-05,8.09447]
[1744077685749,85.33,80567.4034,0.0,0.93396,2e-05,8.11834]
[1744077686752,85.33,80562.4188,0.0,0.93384,2e-05,8.12915]
[1744077688754,85.33,80540.5988,0.0,0.93332,2e-05,8.1764]
[1744077689150,85.33,80540.5988,0.0,0.93332,2e-05,8.1764]
[1744077689755,85.33,80531.1535,0.0,0.9331,2e-05,8.19685]
[1744077692108,85.33,80529.3666,0.0,0.93309,2e-05,8.19655]
[1744077694760,85.33,80509.3522,0.0,0.93261,2e-05,8.23971]
[1744077698764,85.33,80510.9331,0.0,0.93265,2e-05,8.23619]
[1744077699765,85.33,80508.9078,0.0,0.9326,2e-05,8.2408]
[1744077700766,85.33,80496.6001,0.0,0.9323,2e-05,8.26784]
[1744077702768,85.33,80489.8686,0.0,0.93213,2e-05,8.28269]
[1744077703769,85.33,80483.771,0.0,0.93198,2e-05,8.29625]
[1744077704770,85.33,80492.1278,0.0,0.93218,2e-05,8.27808]
[1744077706772,85.33,80502.4908,0.0,0.93243,2e-05,8.25571]
[1744077707773,85.33,80506.3077,0.0,0.93252,2e-05,8.24755]
[1744077709775,85.33,80510.713,0.0,0.93262,2e-05,8.2383]
[1744077710823,85.33,80511.8368,0.0,0.93265,2e-05,8.23604]
[1744077711777,85.34,80498.4376,0.0,0.93232,2e-05,8.26546]
[1744077713779,85.34,80509.7937,0.0,0.9326,2e-05,8.24098]
[1744077714780,85.34,80514.3859,0.0,0.9327,2e-05,8.23116]
[1744077715781,85.34,80518.2336,0.0,0.93279,2e-05,8.22299]
[1744077719896,85.34,80515.6396,0.0,0.93272,2e-05,8.22949]
[1744077719911,85.34,80515.6396,0.0,0.93272,2e-05,8.22949]
[1744077719912,85.34,80515.6396,0.0,0.93272,2e-05,8.22949]
[1744077720316,85.34,80515.6396,0.0,0.93272,2e-05,8.22949]
[1744077721323,85.34,80515.6396,0.0,0.93272,2e-05,8.22975]
[1744077722788,85.34,80546.5216,0.0,0.93346,2e-05,8.16268]
[1744077724791,85.35,80557.103,0.0,0.93371,2e-05,8.13997]
[1744077725792,85.35,80564.9314,0.0,0.9339,2e-05,8.12303]
[1744077726793,85.35,80563.2714,0.0,0.93386,2e-05,8.12663]
[1744077728845,85.35,80564.2437,0.0,0.93388,2e-05,8.12455]
[1744077729799,85.35,80562.7106,0.0,0.93384,2e-05,8.12809]
[1744077730949,85.35,80562.7106,0.0,0.93384,2e-05,8.12809]
[1744077731800,85.35,80618.1149,0.0,0.93515,2e-05,8.00917]
[1744077732801,85.35,80620.0564,0.0,0.93519,2e-05,8.00521]
[1744077733802,85.35,80618.5334,0.0,0.93515,2e-05,8.00868]
[1744077735804,85.35,80632.0364,0.0,0.93546,2e-05,7.98017]
[1744077736805,85.36,80625.9365,0.0,0.93532,2e-05,7.99348]
[1744077737806,85.36,80624.0319,0.0,0.93527,2e-05,7.99778]
[1744077741810,85.36,80631.3481,0.0,0.93543,2e-05,7.98303]
[1744077742811,85.36,80633.1611,0.0,0.93547,2e-05,7.97939]
[1744077747816,85.37,80641.0335,0.0,0.93564,2e-05,7.96377]
[1744077748817,85.37,80642.9235,0.0,0.93568,2e-05,7.96001]
[1744077751820,85.37,80627.5613,0.0,0.93535,2e-05,7.98971]
[1744077752821,85.37,80631.456,0.0,0.93543,2e-05,7.9816]
[1744077756825,85.38,80627.1292,0.0,0.93532,2e-05,7.99182]
[1744077757826,85.38,80621.0069,0.0,0.93518,2e-05,8.00516]
[1744077758827,85.38,80619.1969,0.0,0.93513,2e-05,8.00924]
[1744077762831,85.39,80606.7482,0.0,0.93483,2e-05,8.03695]
[1744077763832,85.39,80594.1959,0.0,0.93453,2e-05,8.06409]
[1744077764064,85.39,80594.1959,0.0,0.93453,2e-05,8.06409]
[1744077764833,85.39,80593.956,0.0,0.93453,2e-05,8.06471]
[1744077765834,85.39,80590.81,0.0,0.93445,2e-05,8.07159]
[1744077768838,85.39,80592.8555,0.0,0.9345,2e-05,8.06746]
[1744077769839,85.39,80598.6855,0.0,0.93463,2e-05,8.05502]
[1744077770840,85.39,80603.4855,0.0,0.93474,2e-05,8.04483]
[1744077771842,85.4,80607.1655,0.0,0.93482,2e-05,8.0384]
[1744077775845,85.42,80609.1688,0.0,0.93482,2e-05,8.03868]
[1744077777847,85.42,80603.9612,0.0,0.93469,2e-05,8.05015]
[1744077779737,85.42,80602.0683,0.0,0.93464,2e-05,8.05485]
[1744077780851,85.43,80589.5276,0.0,0.93434,2e-05,8.08216]
[1744077781852,85.43,80583.7654,0.0,0.9342,2e-05,8.09487]
[1744077783765,85.43,80583.7654,0.0,0.9342,2e-05,8.09531]
[1744077784416,85.43,80583.7654,0.0,0.9342,2e-05,8.09531]
[1744077785779,85.43,80570.5133,0.0,0.93388,2e-05,8.12439]
[1744077788803,85.43,80566.6267,0.0,0.93378,2e-05,8.13322]
[1744077789810,85.43,80566.6267,0.0,0.93378,2e-05,8.13352]
[1744077790816,85.43,80540.4124,0.0,0.93315,2e-05,8.19037]
[1744077791824,85.43,80540.4124,0.0,0.93315,2e-05,8.19044]
[1744077792831,85.44,80528.3724,0.0,0.93286,2e-05,8.21679]
[1744077793838,85.44,80519.3335,0.0,0.93264,2e-05,8.23665]
[1744077794845,85.44,80487.3645,0.0,0.93186,2e-05,8.30656]
[1744077795249,85.44,80487.3645,0.0,0.93186,2e-05,8.30656]
[1744077796859,85.44,80483.4369,0.0,0.93176,2e-05,8.31526]
[1744077797866,85.44,80481.0185,0.0,0.93171,2e-05,8.32062]
[1744077799875,85.44,80483.0386,0.0,0.93175,2e-05,8.31631]
[1744077800876,85.44,80490.2563,0.0,0.93193,2e-05,8.30058]
[1744077801877,85.44,80492.5694,0.0,0.93198,2e-05,8.29561]
[1744077803879,85.44,80495.6955,0.0,0.93206,2e-05,8.28896]
[1744077808884,85.44,80487.7763,0.0,0.93186,2e-05,8.30677]
[1744077809885,85.44,80482.3317,0.0,0.93173,2e-05,8.31875]
[1744077813890,85.44,80468.9726,0.0,0.93143,2e-05,8.34425]
[1744077814891,85.44,80454.7004,0.0,0.93108,2e-05,8.37562]
[1744077820213,85.44,80454.0512,0.0,0.93106,2e-05,8.37707]
[1744077820215,85.44,80454.0512,0.0,0.93106,2e-05,8.37707]
[1744077820266,85.44,80454.0512,0.0,0.93106,2e-05,8.37701]
[1744077821898,85.44,80424.4417,0.0,0.93033,2e-05,8.44213]
[1744077822899,85.44,80418.7117,0.0,0.93019,2e-05,8.45468]
[1744077825902,85.44,80416.6042,0.0,0.93014,2e-05,8.45898]
[1744077826903,85.44,80413.5951,0.0,0.93007,2e-05,8.46551]
[1744077829906,85.44,80410.7353,0.0,0.93,2e-05,8.47142]
[1744077833910,85.43,80420.4461,0.0,0.93025,2e-05,8.44927]
[1744077834911,85.43,80426.4976,0.0,0.9304,2e-05,8.43567]
[1744077835912,85.43,80419.0254,0.0,0.93022,2e-05,8.45192]
[1744077836913,85.43,80416.17,0.0,0.93015,2e-05,8.45797]
[1744077838915,85.43,80410.6478,0.0,0.93002,2e-05,8.46963]
[1744077839916,85.43,80404.4631,0.0,0.92987,2e-05,8.48302]
[1744077841918,85.42,80401.364,0.0,0.9298,2e-05,8.48927]
[1744077843920,85.42,80393.7957,0.0,0.92961,3e-05,8.50569]
[1744077844111,85.42,80393.7957,0.0,0.92961,3e-05,8.50569]
[1744077844921,85.42,80383.2311,0.0,0.92935,3e-05,8.52892]
[1744077845922,85.42,80379.0411,0.0,0.92925,3e-05,8.53799]
[1744077846923,85.42,80382.7741,0.0,0.92935,3e-05,8.52945]
[1744077851928,85.42,80381.9433,0.0,0.92933,3e-05,8.53075]
[1744077853930,85.41,80388.5184,0.0,0.9295,3e-05,8.51611]
[1744077855932,85.41,80386.406,0.0,0.92944,3e-05,8.52077]
[1744077856933,85.41,80388.5235,0.0,0.9295,3e-05,8.51606]
[1744077857575,85.41,80388.5235,0.0,0.9295,3e-05,8.51606]
[1744077862939,85.41,80386.8293,0.0,0.92945,3e-05,8.51976]
[1744077865404,85.41,80384.956,0.0,0.92941,3e-05,8.52389]
[1744077865942,85.41,80384.5261,0.0,0.9294,3e-05,8.52483]
[1744077866943,85.41,80382.3275,0.0,0.92934,3e-05,8.52969]
[1744077870130,85.41,80381.2942,0.0,0.92932,3e-05,8.53189]
[1744077870947,85.41,80384.7024,0.0,0.9294,3e-05,8.52429]
[1744077871948,85.41,80388.4078,0.0,0.92953,3e-05,8.51202]
[1744077873950,85.41,80390.9416,0.0,0.92959,3e-05,8.5064]
[1744077878955,85.41,80389.0052,0.0,0.92954,3e-05,8.51073]
[1744077879956,85.41,80382.1006,0.0,0.92937,3e-05,8.52604]
[1744077881958,85.41,80377.9007,0.0,0.92926,3e-05,8.53531]
[1744077884961,85.41,80375.2962,0.0,0.9292,3e-05,8.54097]
[1744077886963,85.41,80377.7955,0.0,0.92926,3e-05,8.53532]
[1744077888965,85.41,80380.0933,0.0,0.92932,3e-05,8.53015]
[1744077890967,85.41,80377.7919,0.0,0.92926,3e-05,8.53531]
[1744077895972,85.41,80379.9827,0.0,0.92931,3e-05,8.53086]
[1744077896973,85.41,80377.7912,0.0,0.92926,3e-05,8.53582]
[1744077900977,85.42,80381.1198,0.0,0.92934,3e-05,8.52876]
[1744077901978,85.42,80377.7915,0.0,0.92925,3e-05,8.53625]
[1744077902980,85.42,80374.5838,0.0,0.92917,3e-05,8.54345]
[1744077904982,85.42,80370.6409,0.0,0.92907,3e-05,8.55235]
[1744077906984,85.42,80378.7323,0.0,0.92927,3e-05,8.53449]
[1744077911989,85.42,80378.6052,0.0,0.92926,3e-05,8.5352]
[1744077912990,85.42,80375.2622,0.0,0.92918,3e-05,8.54271]
[1744077914992,85.42,80378.3354,0.0,0.92925,3e-05,8.53603]
[1744077916994,85.42,80380.3446,0.0,0.9293,3e-05,8.53173]
[1744077918382,85.42,80379.0561,0.0,0.92927,3e-05,8.53468]
[1744077921999,85.42,80384.4105,0.0,0.9294,3e-05,8.52289]
[1744077923000,85.42,80399.8956,0.0,0.92979,2e-05,8.48855]
[1744077925002,85.42,80404.2768,0.0,0.9299,2e-05,8.47893]
[1744077927073,85.42,80402.8267,0.0,0.92986,2e-05,8.48224]
[1744077927073,85.42,80402.8267,0.0,0.92986,2e-05,8.48224]
[1744077927780,85.42,80402.8267,0.0,0.92986,2e-05,8.48224]
[1744077929007,85.42,80406.8055,0.0,0.92996,2e-05,8.47354]
[1744077930008,85.43,80410.0362,0.0,0.93004,2e-05,8.46645]
[1744077932010,85.43,80405.1224,0.0,0.92995,2e-05,8.47343]
[1744077937015,85.43,80407.072,0.0,0.92999,2e-05,8.46942]
[1744077942020,85.43,80407.5181,0.0,0.93,2e-05,8.46876]
[1744077944628,85.43,80407.7034,0.0,0.93,2e-05,8.46848]
[1744077944976,85.43,80407.7034,0.0,0.93,2e-05,8.46848]
[1744077950028,85.43,80412.7956,0.0,0.93012,2e-05,8.45762]
[1744077951952,85.43,80412.7956,0.0,0.93012,2e-05,8.45824]
[1744077952959,85.43,80389.976,0.0,0.92955,3e-05,8.50882]
[1744077953966,85.43,80393.9552,0.0,0.92965,3e-05,8.50002]
[1744077954973,85.43,80398.6407,0.0,0.92976,2e-05,8.48966]
[1744077955980,85.43,80396.3876,0.0,0.92971,3e-05,8.49466]
[1744077956987,85.43,80392.5093,0.0,0.92961,3e-05,8.50326]
[1744077957994,85.43,80388.6041,0.0,0.92951,3e-05,8.51191]
[1744077959001,85.43,80385.5912,0.0,0.92944,3e-05,8.51858]
[1744077960018,85.43,80383.2013,0.0,0.92938,3e-05,8.52389]
[1744077961020,85.43,80388.4113,0.0,0.92951,3e-05,8.51231]
[1744077963034,85.43,80397.5521,0.0,0.92974,2e-05,8.49211]
[1744077964041,85.44,80404.8753,0.0,0.92992,2e-05,8.47592]
[1744077965044,85.44,80394.9322,0.0,0.92967,3e-05,8.49797]
[1744077966045,85.44,80391.2809,0.0,0.92958,3e-05,8.50608]
[1744077967046,85.44,80385.8841,0.0,0.92944,3e-05,8.51805]
[1744077968047,85.44,80381.5489,0.0,0.92933,3e-05,8.52765]
[1744077970049,85.44,80377.1537,0.0,0.92922,3e-05,8.53758]
[1744077974053,85.44,80375.1318,0.0,0.92917,3e-05,8.54237]
[1744077975054,85.44,80371.1203,0.0,0.92907,3e-05,8.55135]
[1744077976055,85.44,80366.2266,0.0,0.92894,3e-05,8.56228]
[1744077980059,85.44,80370.3585,0.0,0.92905,3e-05,8.55325]
[1744077981060,85.44,80368.288,0.0,0.92899,3e-05,8.5579]
[1744077983063,85.44,80373.0727,0.0,0.92911,3e-05,8.54736]
[1744077987067,85.44,80371.1261,0.0,0.92906,3e-05,8.55193]
[1744077991071,85.44,80365.0832,0.0,0.92894,3e-05,8.56153]
[1744077993073,85.44,80374.5401,0.0,0.92917,3e-05,8.54059]
[1744077994074,85.44,80382.8801,0.0,0.92938,3e-05,8.52215]
[1744077996076,85.44,80387.6595,0.0,0.9295,3e-05,8.51164]
[1744078000090,85.44,80412.1128,0.0,0.93011,2e-05,8.45755]
[1744078001091,85.44,80409.2497,0.0,0.93004,2e-05,8.46396]
[1744078002092,85.44,80413.5049,0.0,0.93014,2e-05,8.45463]
[1744078005098,85.45,80405.2201,0.0,0.92993,2e-05,8.4732]
[1744078006099,85.45,80413.5339,0.0,0.93014,2e-05,8.45488]
[1744078008101,85.45,80445.1916,0.0,0.93092,2e-05,8.38494]
[1744078009102,85.45,80451.863,0.0,0.93109,2e-05,8.37027]
[1744078013116,85.44,80459.409,0.0,0.93128,2e-05,8.35337]
[1744078014117,85.44,80455.889,0.0,0.93119,2e-05,8.36092]
[1744078018121,85.44,80465.5172,0.0,0.93144,2e-05,8.33908]
[1744078020123,85.44,80475.8325,0.0,0.93169,2e-05,8.31662]
[1744078021124,85.44,80473.3825,0.0,0.93163,2e-05,8.32208]
[1744078024127,85.44,80477.3611,0.0,0.93172,2e-05,8.31367]
[1744078026130,85.44,80474.4418,0.0,0.93165,2e-05,8.32016]
[1744078029133,85.44,80478.3126,0.0,0.93174,2e-05,8.31207]
[1744078030134,85.45,80481.548,0.0,0.93182,2e-05,8.3051]
[1744078032136,85.45,80479.3928,0.0,0.93176,2e-05,8.31006]
[1744078033137,85.45,80475.543,0.0,0.93167,2e-05,8.31859]
[1744078035140,85.45,80485.2023,0.0,0.9319,2e-05,8.29766]
[1744078038146,85.45,80487.6224,0.0,0.93195,2e-05,8.29273]
[1744078039147,85.45,80493.3039,0.0,0.93209,2e-05,8.28046]
[1744078042150,85.45,80495.6479,0.0,0.93214,2e-05,8.27581]
[1744078043151,85.45,80499.6471,0.0,0.93224,2e-05,8.26725]
[1744078046154,85.46,80495.6078,0.0,0.93213,2e-05,8.27659]
[1744078052160,85.46,80498.0005,0.0,0.93221,2e-05,8.26833]
[1744078055165,85.46,80493.9674,0.0,0.93211,2e-05,8.27764]
[1744078056166,85.46,80495.8974,0.0,0.93215,2e-05,8.27359]
[1744078057168,85.47,80499.1091,0.0,0.93223,2e-05,8.26675]
[1744078059173,85.47,80495.5546,0.0,0.93214,2e-05,8.27485]
[1744078060174,85.47,80492.7278,0.0,0.93207,2e-05,8.28119]
[1744078063177,85.47,80490.5005,0.0,0.93201,2e-05,8.2865]
[1744078064179,85.47,80483.3314,0.0,0.93183,2e-05,8.30231]
[1744078065179,85.47,80479.9646,0.0,0.93175,2e-05,8.30979]
[1744078066180,85.47,80487.4291,0.0,0.93193,2e-05,8.29358]
[1744078071185,85.47,80486.9385,0.0,0.93191,2e-05,8.2953]
[1744078074188,85.48,80489.8994,0.0,0.93198,2e-05,8.28923]
[1744078078192,85.48,80483.522,0.0,0.93181,2e-05,8.30489]
[1744078079194,85.49,80480.2284,0.0,0.93173,2e-05,8.31221]
[1744078080869,85.49,80480.2284,0.0,0.93172,2e-05,8.31245]
[1744078081876,85.49,80463.0797,0.0,0.9313,2e-05,8.35025]
[1744078083199,85.49,80439.6467,0.0,0.93072,2e-05,8.40212]
[1744078084897,85.49,80439.6467,0.0,0.93072,2e-05,8.40233]
[1744078085904,85.49,80452.785,0.0,0.93104,2e-05,8.3737]
[1744078087203,85.49,80487.9743,0.0,0.9319,2e-05,8.29684]
[1744078089205,85.49,80502.0008,0.0,0.93224,2e-05,8.26643]
[1744078092210,85.5,80519.0619,0.0,0.93264,2e-05,8.22962]
[1744078097215,85.5,80515.5809,0.0,0.93256,2e-05,8.23729]
[1744078098216,85.5,80501.2929,0.0,0.93221,2e-05,8.26842]
[1744078099217,85.5,80497.763,0.0,0.93213,2e-05,8.27608]
[1744078101219,85.5,80507.8582,0.0,0.93237,2e-05,8.25397]
[1744078104222,85.5,80515.1043,0.0,0.93255,2e-05,8.23857]
[1744078106225,85.5,80517.1749,0.0,0.93259,2e-05,8.2345]
[1744078111229,85.51,80508.7854,0.0,0.93241,2e-05,8.24989]
[1744078112230,85.51,80503.8885,0.0,0.93228,2e-05,8.26076]
[1744078113231,85.51,80505.6601,0.0,0.93233,2e-05,8.25708]
[1744078113667,85.51,80505.6601,0.0,0.93233,2e-05,8.25708]
[1744078116242,85.51,80538.7602,0.0,0.93312,2e-05,8.18539]
[1744078117243,85.51,80530.7779,0.0,0.93293,2e-05,8.20279]
[1744078118244,85.51,80534.6163,0.0,0.93302,2e-05,8.19453]
[1744078120246,85.51,80538.3326,0.0,0.93311,2e-05,8.18663]
[1744078121247,85.51,80530.2659,0.0,0.93291,2e-05,8.20422]
[1744078121276,85.51,80530.2659,0.0,0.93291,2e-05,8.20422]
[1744078121371,85.51,80530.2659,0.0,0.93291,2e-05,8.20422]
[1744078122249,85.51,80525.2077,0.0,0.93279,2e-05,8.2152]
[1744078124175,85.51,80526.734,0.0,0.93283,2e-05,8.21191]
[1744078124859,85.51,80526.734,0.0,0.93283,2e-05,8.21191]
[1744078124862,85.51,80526.734,0.0,0.93283,2e-05,8.21191]
[1744078125251,85.51,80545.4624,0.0,0.93328,2e-05,8.17128]
[1744078127196,85.51,80547.4609,0.0,0.93332,2e-05,8.16708]
[1744078129211,85.51,80542.7627,0.0,0.93321,2e-05,8.17734]
[1744078130218,85.51,80536.3527,0.0,0.93306,2e-05,8.19126]
[1744078131225,85.51,80529.913,0.0,0.9329,2e-05,8.20525]
[1744078132232,85.51,80527.9693,0.0,0.93285,2e-05,8.20968]
[1744078133239,85.51,80527.8493,0.0,0.93285,2e-05,8.21014]
[1744078133688,85.51,80527.8493,0.0,0.93285,2e-05,8.21014]
[1744078133689,85.51,80527.8493,0.0,0.93285,2e-05,8.21014]
[1744078133781,85.51,80527.8493,0.0,0.93285,2e-05,8.21014]
[1744078134246,85.51,80527.8493,0.0,0.93284,2e-05,8.21034]
[1744078135253,85.51,80525.1567,0.0,0.93278,2e-05,8.2162]
[1744078138267,85.52,80527.6287,0.0,0.93283,2e-05,8.21161]
[1744078139268,85.52,80530.3156,0.0,0.93289,2e-05,8.20597]
[1744078141270,85.52,80536.2547,0.0,0.93303,2e-05,8.1933]
[1744078142272,85.52,80543.1647,0.0,0.9332,2e-05,8.17834]
[1744078143273,85.52,80546.8258,0.0,0.93329,2e-05,8.17054]
[1744078144274,85.52,80542.4528,0.0,0.93318,2e-05,8.18007]
[1744078145843,85.52,80542.4528,0.0,0.93318,2e-05,8.18007]
[1744078146276,85.52,80547.1036,0.0,0.93329,2e-05,8.17009]
[1744078147277,85.52,80551.3928,0.0,0.93339,2e-05,8.16086]
[1744078149279,85.52,80559.2702,0.0,0.93358,2e-05,8.14397]
[1744078149678,85.52,80559.2702,0.0,0.93358,2e-05,8.14397]
[1744078150280,85.52,80564.9002,0.0,0.93371,2e-05,8.1319]
[1744078154287,85.53,80590.0308,0.0,0.93431,2e-05,8.07784]
[1744078155288,85.53,80607.0053,0.0,0.9347,2e-05,8.04155]
[1744078156289,85.53,80609.1367,0.0,0.93475,2e-05,8.0371]
[1744078158292,85.53,80632.9577,0.0,0.93531,2e-05,7.9864]
[1744078159293,85.53,80636.4254,0.0,0.93539,2e-05,7.97921]
[1744078161295,85.54,80648.6456,0.0,0.93564,2e-05,7.95574]
[1744078162296,85.57,80655.8793,0.0,0.93575,2e-05,7.9458]
[1744078163297,85.58,80659.6872,0.0,0.93581,2e-05,7.94055]
[1744078166300,85.62,80664.2051,0.0,0.93583,2e-05,7.93933]
[1744078167963,85.64,80665.3774,0.0,0.93583,2e-05,7.93967]
[1744078167967,85.64,80665.3774,0.0,0.93583,2e-05,7.93967]
[1744078168064,85.64,80665.3774,0.0,0.93583,2e-05,7.93967]
[1744078170304,85.64,80678.2625,0.0,0.93612,2e-05,7.91304]
[1744078172306,85.64,80687.1592,0.0,0.93635,2e-05,7.89071]
[1744078173309,85.65,80680.5418,0.0,0.93619,2e-05,7.90501]
[1744078173851,85.65,80680.5418,0.0,0.93619,2e-05,7.90501]
[1744078174309,85.65,80685.3518,0.0,0.9363,2e-05,7.89506]
[1744078174954,85.65,80685.3518,0.0,0.9363,2e-05,7.89506]
[1744078175046,85.65,80685.3518,0.0,0.9363,2e-05,7.89506]
[1744078177315,85.65,80687.3981,0.0,0.93634,2e-05,7.89098]
[1744078179318,85.65,80735.5436,0.0,0.93744,2e-05,7.78952]
[1744078180321,85.65,80727.0641,0.0,0.93725,2e-05,7.80759]
[1744078181569,85.65,80727.0641,0.0,0.93725,2e-05,7.80759]
[1744078181577,85.65,80727.0641,0.0,0.93725,2e-05,7.80759]
[1744078182324,85.65,80718.6486,0.0,0.93705,2e-05,7.82569]
[1744078183325,85.65,80716.1888,0.0,0.93699,2e-05,7.83104]
[1744078185327,85.66,80714.1615,0.0,0.93694,2e-05,7.83561]
[1744078186329,85.66,80709.0519,0.0,0.93683,2e-05,7.84654]
[1744078187330,85.66,80699.509,0.0,0.93661,2e-05,7.86683]
[1744078188331,85.66,80703.3739,0.0,0.93669,2e-05,7.85875]
[1744078190985,85.66,80702.5668,0.0,0.93667,2e-05,7.86065]
[1744078194245,85.66,80703.2435,0.0,0.93668,2e-05,7.85986]
[1744078194339,85.66,80703.2435,0.0,0.93667,2e-05,7.8605]
[1744078195341,85.67,80712.5868,0.0,0.93689,2e-05,7.84107]
[1744078197343,85.67,80707.5764,0.0,0.93676,2e-05,7.85235]
[1744078203495,85.68,80709.1732,0.0,0.93679,2e-05,7.85029]
[1744078205497,85.68,80729.6082,0.0,0.93725,2e-05,7.80746]
[1744078206498,85.68,80726.6036,0.0,0.93718,2e-05,7.81398]
[1744078207500,85.68,80729.053,0.0,0.93723,2e-05,7.80921]
[1744078209516,85.68,80714.5613,0.0,0.93689,2e-05,7.84055]
[1744078210517,85.69,80702.5056,0.0,0.93661,2e-05,7.86637]
[1744078211522,85.69,80704.1979,0.0,0.93665,2e-05,7.8631]
[1744078213525,85.69,80725.7107,0.0,0.93714,2e-05,7.8179]
[1744078215527,85.69,80708.4068,0.0,0.93674,2e-05,7.85474]
[1744078216528,85.69,80699.2668,0.0,0.93653,2e-05,7.87418]
[1744078217899,85.69,80696.1485,0.0,0.93646,2e-05,7.8809]
[1744078219531,85.69,80692.2047,0.0,0.93637,2e-05,7.88931]
[1744078219914,85.69,80692.2047,0.0,0.93636,2e-05,7.8894]
[1744078220921,85.69,80702.5565,0.0,0.9366,2e-05,7.86755]
[1744078221928,85.69,80707.3366,0.0,0.93671,2e-05,7.85754]
[1744078222935,85.69,80710.125,0.0,0.93677,2e-05,7.85196]
[1744078224950,85.7,80712.1179,0.0,0.93681,2e-05,7.84841]
[1744078225957,85.7,80709.978,0.0,0.93676,2e-05,7.85325]
[1744078226965,85.7,80706.0273,0.0,0.93666,2e-05,7.86192]
[1744078228979,85.7,80711.6733,0.0,0.93679,2e-05,7.85065]
[1744078229986,85.7,80714.6647,0.0,0.93685,2e-05,7.84466]
[1744078234014,85.71,80712.4578,0.0,0.93681,2e-05,7.8467]
[1744078235021,85.71,80704.1718,0.0,0.93662,2e-05,7.86454]
[1744078236028,85.71,80701.3218,0.0,0.93655,2e-05,7.87085]
[1744078237036,85.72,80697.0182,0.0,0.93645,2e-05,7.88023]
[1744078238043,85.72,80688.9422,0.0,0.93626,2e-05,7.8976]
[1744078239050,85.72,80686.227,0.0,0.9362,2e-05,7.90362]
[1744078240057,85.72,80689.4933,0.0,0.93627,2e-05,7.89694]
[1744078241064,85.72,80691.4933,0.0,0.93631,2e-05,7.89297]
[1744078242071,85.72,80695.7826,0.0,0.93641,2e-05,7.88414]
[1744078246099,85.73,80698.019,0.0,0.93645,2e-05,7.88052]
[1744078248113,85.73,80694.2076,0.0,0.93636,2e-05,7.88912]
[1744078249120,85.73,80692.1461,0.0,0.93631,2e-05,7.89375]
[1744078251564,85.73,80680.7391,0.0,0.93604,2e-05,7.91844]
[1744078254155,85.74,80684.8921,0.0,0.93613,2e-05,7.91006]
[1744078255164,85.74,80684.8921,0.0,0.93613,2e-05,7.91032]
[1744078256593,85.74,80723.5229,0.0,0.93701,2e-05,7.82898]
[1744078257594,85.74,80732.3739,0.0,0.93721,2e-05,7.81047]
[1744078258595,85.74,80726.2616,0.0,0.93707,2e-05,7.82352]
[1744078260597,85.74,80712.2871,0.0,0.93675,2e-05,7.85327]
[1744078264601,85.74,80703.8562,0.0,0.93655,2e-05,7.87148]
[1744078266603,85.74,80697.6668,0.0,0.93641,2e-05,7.88471]
[1744078267297,85.74,80697.6668,0.0,0.93641,2e-05,7.88473]
[1744078268605,85.74,80682.4979,0.0,0.93606,2e-05,7.91692]
[1744078269075,85.74,80682.4979,0.0,0.93606,2e-05,7.91692]
[1744078269607,85.74,80678.8781,0.0,0.93597,2e-05,7.9246]
[1744078270616,85.74,80674.4922,0.0,0.93587,2e-05,7.93393]
[1744078271617,85.74,80677.3862,0.0,0.93594,2e-05,7.92779]
[1744078273339,85.74,80673.3287,0.0,0.93584,2e-05,7.93641]
[1744078274346,85.74,80669.6212,0.0,0.93576,2e-05,7.94427]
[1744078275353,85.74,80667.3652,0.0,0.93571,2e-05,7.94906]
[1744078279381,85.75,80673.4778,0.0,0.93584,2e-05,7.93645]
[1744078280388,85.75,80679.904,0.0,0.93599,2e-05,7.92303]
[1744078281395,85.75,80682.4251,0.0,0.93605,2e-05,7.91789]
[1744078282402,85.75,80671.4607,0.0,0.93579,2e-05,7.9414]
[1744078283409,85.75,80667.9092,0.0,0.93571,2e-05,7.94916]
[1744078284431,85.75,80669.9262,0.0,0.93575,2e-05,7.94508]
[1744078286445,85.75,80673.73,0.0,0.93583,2e-05,7.93742]
[1744078287452,85.75,80677.3871,0.0,0.93592,2e-05,7.92964]
[1744078290473,85.76,80674.6404,0.0,0.93585,2e-05,7.93636]
[1744078291480,85.76,80671.1151,0.0,0.93579,2e-05,7.94012]
[1744078292487,85.76,80669.3344,0.0,0.93575,2e-05,7.94411]
[1744078295508,85.76,80671.2708,0.0,0.93579,2e-05,7.94064]
[1744078296515,85.76,80678.5723,0.0,0.93595,2e-05,7.92535]
[1744078297522,85.76,80680.6285,0.0,0.936,2e-05,7.92122]
[1744078299951,85.77,80681.6325,0.0,0.93602,2e-05,7.91957]
[1744078301605,85.77,80690.0533,0.0,0.93621,2e-05,7.90195]
[1744078302562,85.77,80690.0533,0.0,0.9362,2e-05,7.90258]
[1744078303569,85.77,80707.536,0.0,0.9366,2e-05,7.86584]
[1744078303771,85.77,80707.536,0.0,0.9366,2e-05,7.86584]
[1744078305583,85.78,80703.7121,0.0,0.9365,2e-05,7.87457]
[1744078307597,85.78,80709.6343,0.0,0.93663,2e-05,7.8627]
[1744078309611,85.78,80707.1167,0.0,0.93657,2e-05,7.86866]
[1744078310618,85.78,80704.5476,0.0,0.93651,2e-05,7.87441]
[1744078312632,85.79,80701.8847,0.0,0.93644,2e-05,7.88035]
[1744078313639,85.79,80701.8847,0.0,0.93644,2e-05,7.88081]
[1744078314646,85.79,80719.3667,0.0,0.93683,2e-05,7.84418]
[1744078315653,85.79,80722.2211,0.0,0.9369,2e-05,7.83848]
[1744078316660,85.79,80716.5265,0.0,0.93676,2e-05,7.85083]
[1744078318664,85.8,80718.3226,0.0,0.9368,2e-05,7.8477]
[1744078319665,85.8,80720.8626,0.0,0.93685,2e-05,7.84267]
[1744078321667,85.8,80717.4166,0.0,0.93677,2e-05,7.85063]
[1744078322668,85.8,80724.5774,0.0,0.93693,2e-05,7.8357]
[1744078323669,85.8,80727.8089,0.0,0.937,2e-05,7.82908]
[1744078325671,85.8,80730.4203,0.0,0.93705,2e-05,7.82399]
[1744078326672,85.81,80736.1681,0.0,0.93718,2e-05,7.81211]
[1744078327673,85.81,80738.7257,0.0,0.93724,2e-05,7.80696]
[1744078328674,85.81,80740.9224,0.0,0.93729,2e-05,7.80258]
[1744078330676,85.81,80743.8661,0.0,0.93735,2e-05,7.79688]
[1744078331677,85.81,80740.7501,0.0,0.93727,2e-05,7.80369]
[1744078335681,85.82,80747.4954,0.0,0.93742,2e-05,7.7904]
[1744078336126,85.82,80747.4954,0.0,0.93742,2e-05,7.7904]
[1744078336682,85.82,80745.1185,0.0,0.93736,2e-05,7.79578]
[1744078337683,85.82,80738.1617,0.0,0.9372,2e-05,7.81056]
[1744078338684,85.82,80741.5847,0.0,0.93728,2e-05,7.8035]
[1744078339139,85.82,80741.5847,0.0,0.93728,2e-05,7.8035]
[1744078339235,85.82,80741.5847,0.0,0.93728,2e-05,7.80365]
[1744078341687,85.82,80726.5835,0.0,0.93693,2e-05,7.83595]
[1744078342688,85.83,80722.9283,0.0,0.93684,2e-05,7.84396]
[1744078345691,85.83,80727.0192,0.0,0.93692,2e-05,7.83624]
[1744078347693,85.83,80720.8733,0.0,0.93678,2e-05,7.84981]
[1744078348633,85.83,80720.8733,0.0,0.93678,2e-05,7.84981]
[1744078350700,85.84,80726.9486,0.0,0.93691,2e-05,7.83758]
[1744078352702,85.84,80755.1528,0.0,0.93757,2e-05,7.77477]
[1744078354707,85.84,80761.6339,0.0,0.93772,2e-05,7.76137]
[1744078355707,85.84,80790.2008,0.0,0.93835,2e-05,7.70215]
[1744078356708,85.84,80784.1371,0.0,0.93822,2e-05,7.71511]
[1744078358710,85.85,80786.6324,0.0,0.93827,2e-05,7.71047]
[1744078360712,85.85,80788.2764,0.0,0.9383,2e-05,7.70763]
[1744078361471,85.85,80788.2764,0.0,0.9383,2e-05,7.70763]
[1744078361491,85.85,80788.2764,0.0,0.93829,2e-05,7.70793]
[1744078362719,85.85,80795.9517,0.0,0.93846,2e-05,7.69223]
[1744078363719,85.85,80802.6352,0.0,0.93861,2e-05,7.67868]
[1744078365721,85.86,80808.3249,0.0,0.93873,2e-05,7.66723]
[1744078367723,85.86,80804.9824,0.0,0.93864,2e-05,7.6754]
[1744078368312,85.86,80804.9824,0.0,0.93864,2e-05,7.6754]
[1744078368318,85.86,80804.9824,0.0,0.93864,2e-05,7.6754]
[1744078368725,85.86,80801.9294,0.0,0.93857,2e-05,7.68215]
[1744078370726,85.87,80793.0128,0.0,0.93836,2e-05,7.70147]
[1744078372728,85.87,80790.2966,0.0,0.9383,2e-05,7.70784]
[1744078373729,85.87,80786.8261,0.0,0.93822,2e-05,7.71543]
[1744078374730,85.87,80784.9224,0.0,0.93817,2e-05,7.71973]
[1744078377733,85.88,80794.0165,0.0,0.93836,2e-05,7.70175]
[1744078378735,85.88,80800.5864,0.0,0.93851,2e-05,7.68842]
[1744078380737,85.88,80797.129,0.0,0.93842,2e-05,7.69637]
[1744078381738,85.89,80800.519,0.0,0.93849,2e-05,7.68967]
[1744078383740,85.89,80788.7465,0.0,0.93822,2e-05,7.71495]
[1744078384741,85.89,80778.839,0.0,0.938,2e-05,7.73596]
[1744078385742,85.89,80775.0632,0.0,0.93791,2e-05,7.74415]
[1744078386743,85.89,80768.5013,0.0,0.93776,2e-05,7.75838]
[1744078388024,85.9,80769.9707,0.0,0.93778,2e-05,7.75579]
[1744078388745,85.9,80779.709,0.0,0.938,2e-05,7.73569]
[1744078389746,85.9,80786.696,0.0,0.93815,2e-05,7.72139]
[1744078392749,85.9,80806.3887,0.0,0.93859,2e-05,7.68089]
[1744078393948,85.9,80806.3887,0.0,0.93859,2e-05,7.68113]
[1744078395752,85.91,80792.663,0.0,0.93827,2e-05,7.71045]
[1744078397258,85.91,80789.183,0.0,0.93819,2e-05,7.71837]
[1744078400280,85.92,80792.3757,0.0,0.93825,2e-05,7.71258]
[1744078401287,85.92,80796.4673,0.0,0.93834,2e-05,7.70427]
[1744078402294,85.92,80802.8789,0.0,0.93848,2e-05,7.69112]
[1744078403301,85.92,80797.9189,0.0,0.93837,2e-05,7.70168]
[1744078404308,85.92,80795.7167,0.0,0.93832,2e-05,7.70647]
[1744078405315,85.92,80788.9567,0.0,0.93816,2e-05,7.72077]
[1744078408765,85.93,80776.0336,0.0,0.93786,2e-05,7.74916]
[1744078409766,85.93,80766.4125,0.0,0.93764,2e-05,7.76983]
[1744078410360,85.93,80766.4125,0.0,0.93763,2e-05,7.77028]
[1744078411768,85.93,80741.5128,0.0,0.93709,2e-05,7.81912]
[1744078412769,85.94,80746.9738,0.0,0.93721,2e-05,7.80807]
[1744078414388,85.94,80743.8639,0.0,0.93713,2e-05,7.81549]
[1744078416402,85.94,80745.7496,0.0,0.93716,2e-05,7.81238]
[1744078417409,85.95,80741.078,0.0,0.93705,2e-05,7.82262]
[1744078418242,85.95,80741.078,0.0,0.93705,2e-05,7.82262]
[1744078419423,85.95,80734.1008,0.0,0.93689,2e-05,7.83802]
[1744078420430,85.95,80736.2225,0.0,0.93693,2e-05,7.83385]
[1744078422444,85.95,80733.9151,0.0,0.93688,2e-05,7.83928]
[1744078423451,85.96,80726.4035,0.0,0.9367,2e-05,7.85536]
[1744078424458,85.96,80718.544,0.0,0.93652,2e-05,7.87219]
[1744078425465,85.96,80712.444,0.0,0.93638,2e-05,7.88533]
[1744078427479,85.96,80716.0405,0.0,0.93645,2e-05,7.87823]
[1744078432514,85.97,80716.0261,0.0,0.93644,2e-05,7.87951]
[1744078434528,85.97,80718.8432,0.0,0.9365,2e-05,7.8741]
[1744078435535,85.97,80725.2247,0.0,0.93664,2e-05,7.8609]
[1744078437549,85.97,80727.1739,0.0,0.93668,2e-05,7.85736]
[1744078442584,85.98,80727.0632,0.0,0.93667,2e-05,7.85891]
[1744078445605,85.98,80728.9317,0.0,0.9367,2e-05,7.85577]
[1744078446612,85.98,80731.9107,0.0,0.93677,2e-05,7.84957]
[1744078447619,85.98,80738.9829,0.0,0.93693,2e-05,7.83478]
[1744078448626,85.99,80749.4004,0.0,0.93716,2e-05,7.81296]
[1744078449633,85.99,80747.3804,0.0,0.93712,2e-05,7.81732]
[1744078451647,85.99,80745.4471,0.0,0.93707,2e-05,7.82155]
[1744078452654,85.99,80734.528,0.0,0.93682,2e-05,7.8446]
[1744078453661,85.99,80730.9697,0.0,0.93674,2e-05,7.85212]
[1744078454669,85.99,80721.9445,0.0,0.93653,2e-05,7.87117]
[1744078455676,85.99,80716.2745,0.0,0.9364,2e-05,7.88317]
[1744078456683,85.99,80723.1237,0.0,0.93656,2e-05,7.86872]
[1744078457690,85.99,80720.4147,0.0,0.9365,2e-05,7.87443]
[1744078458699,85.99,80714.3825,0.0,0.93636,2e-05,7.88719]
[1744078459705,85.99,80717.2034,0.0,0.93642,2e-05,7.88123]
[1744078461719,85.99,80721.0121,0.0,0.93651,2e-05,7.87322]
[1744078464740,85.99,80714.0911,0.0,0.93635,2e-05,7.88849]
[1744078465747,85.99,80710.2712,0.0,0.93626,2e-05,7.89677]
[1744078470782,86.0,80709.4604,0.0,0.93623,2e-05,7.89947]
[1744078471789,86.0,80711.612,0.0,0.9363,2e-05,7.89119]
[1744078472796,86.0,80714.5922,0.0,0.93637,2e-05,7.8851]
[1744078473803,86.0,80712.4161,0.0,0.93632,2e-05,7.88986]
[1744078474812,86.0,80698.1386,0.0,0.93599,2e-05,7.92018]
[1744078475818,86.0,80679.9777,0.0,0.93557,2e-05,7.95883]
[1744078476825,86.0,80651.3135,0.0,0.9349,2e-05,8.01997]
[1744078477832,86.0,80643.3431,0.0,0.93471,2e-05,8.03714]
[1744078478835,86.0,80665.9268,0.0,0.93524,2e-05,7.98912]
[1744078483840,86.01,80661.6373,0.0,0.93513,2e-05,7.99908]
[1744078489846,86.01,80649.187,0.0,0.93483,2e-05,8.0265]
[1744078490847,86.01,80634.5486,0.0,0.93448,2e-05,8.05784]
[1744078491848,86.01,80636.4204,0.0,0.93453,2e-05,8.0539]
[1744078492849,86.01,80631.7486,0.0,0.93442,2e-05,8.06394]
[1744078494449,86.01,80630.9519,0.0,0.9344,2e-05,8.06569]
[1744078495852,86.01,80623.6313,0.0,0.93423,2e-05,8.08141]
[1744078498855,86.01,80616.5606,0.0,0.93406,2e-05,8.09661]
[1744078501858,86.01,80619.3204,0.0,0.93412,2e-05,8.09067]
[1744078502859,86.01,80624.5993,0.0,0.93425,2e-05,8.07937]
[1744078503860,86.01,80629.3553,0.0,0.93436,2e-05,8.06922]
[1744078506863,86.01,80631.2994,0.0,0.9344,2e-05,8.06518]
[1744078507864,86.01,80639.8773,0.0,0.9346,2e-05,8.0469]
[1744078508865,86.01,80632.9408,0.0,0.93444,2e-05,8.06178]
[1744078509866,86.01,80627.801,0.0,0.93432,2e-05,8.07282]
[1744078514871,86.01,80627.4353,0.0,0.93431,2e-05,8.07375]
[1744078518875,86.01,80625.2981,0.0,0.93426,2e-05,8.07844]
[1744078523880,86.02,80625.3474,0.0,0.93426,2e-05,8.07845]
[1744078528885,86.02,80624.9869,0.0,0.93425,2e-05,8.07933]
[1744078532889,86.02,80615.3182,0.0,0.93405,2e-05,8.09614]
[1744078535893,86.02,80617.6418,0.0,0.9341,2e-05,8.09115]
[1744078536894,86.02,80625.8368,0.0,0.9343,2e-05,8.07361]
[1744078538896,86.02,80622.1068,0.0,0.93421,2e-05,8.08165]
[1744078540898,86.02,80619.6261,0.0,0.93415,2e-05,8.08699]
[1744078542900,86.02,80615.6153,0.0,0.93406,2e-05,8.09559]
[1744078546904,86.02,80622.2217,0.0,0.93421,2e-05,8.08142]
[1744078547905,86.02,80625.7082,0.0,0.93429,2e-05,8.07398]
[1744078548906,86.02,80633.1982,0.0,0.93447,2e-05,8.058]
[1744078549907,86.02,80641.2391,0.0,0.93466,2e-05,8.04088]
[1744078550908,86.02,80645.6469,0.0,0.93476,2e-05,8.03156]
[1744078551909,86.02,80649.2657,0.0,0.93484,2e-05,8.02394]
[1744078552910,86.02,80652.3857,0.0,0.93491,2e-05,8.0174]
[1744078553911,86.02,80655.2006,0.0,0.93498,2e-05,8.01152]
[1744078555913,86.02,80646.9786,0.0,0.93478,2e-05,8.0293]
[1744078556914,86.02,80642.3787,0.0,0.93467,2e-05,8.03921]
[1744078557915,86.02,80640.429,0.0,0.93463,2e-05,8.04338]
[1744078561920,86.02,80637.3662,0.0,0.93456,2e-05,8.04996]
[1744078562921,86.02,80630.0552,0.0,0.93439,2e-05,8.06557]
[1744078564923,86.02,80623.9779,0.0,0.93424,2e-05,8.07851]
[1744078567926,86.02,80620.7465,0.0,0.93417,2e-05,8.08534]
[1744078572931,86.02,80621.2532,0.0,0.93418,2e-05,8.08431]
[1744078575525,86.02,80618.5042,0.0,0.93411,2e-05,8.09023]
[1744078576532,86.02,80623.1451,0.0,0.93422,2e-05,8.08029]
[1744078578546,86.02,80625.9168,0.0,0.93429,2e-05,8.07434]
[1744078579032,86.02,80625.9168,0.0,0.93429,2e-05,8.07434]
[1744078579055,86.02,80625.9168,0.0,0.93429,2e-05,8.07434]
[1744078579057,86.02,80625.9168,0.0,0.93429,2e-05,8.07434]
[1744078579553,86.02,80625.9168,0.0,0.93429,2e-05,8.07433]
[1744078580560,86.02,80633.9726,0.0,0.93448,2e-05,8.05708]
[1744078581567,86.02,80635.8089,0.0,0.93452,2e-05,8.0531]
[1744078582574,86.02,80624.049,0.0,0.93425,2e-05,8.07823]
[1744078584588,86.02,80622.2368,0.0,0.9342,2e-05,8.082]
[1744078586602,86.02,80620.6798,0.0,0.93417,2e-05,8.08522]
[1744078588625,86.02,80618.2822,0.0,0.93411,2e-05,8.09029]
[1744078589949,86.02,80611.5849,0.0,0.93395,2e-05,8.10476]
[1744078590637,86.02,80611.5849,0.0,0.93395,2e-05,8.10476]
[1744078591644,86.02,80580.6544,0.0,0.93325,2e-05,8.16728]
[1744078592651,86.02,80569.7764,0.0,0.93299,2e-05,8.19073]
[1744078593658,86.02,80564.7358,0.0,0.93287,2e-05,8.20158]
[1744078594665,86.02,80562.0543,0.0,0.93281,2e-05,8.20734]
[1744078595672,86.02,80564.9304,0.0,0.93287,2e-05,8.2011]
[1744078596703,86.02,80564.9304,0.0,0.93287,2e-05,8.2011]
[1744078596782,86.02,80564.9304,0.0,0.93288,2e-05,8.20108]
[1744078597692,86.02,80569.005,0.0,0.93297,2e-05,8.19226]
[1744078599959,86.02,80581.3714,0.0,0.93327,2e-05,8.16559]
[1744078601720,86.02,80573.8625,0.0,0.93309,2e-05,8.18172]
[1744078602727,86.02,80564.9288,0.0,0.93288,2e-05,8.20096]
[1744078604741,86.02,80566.4662,0.0,0.93291,2e-05,8.1975]
[1744078605749,86.02,80552.888,0.0,0.93259,2e-05,8.22677]
[1744078606756,86.02,80549.7523,0.0,0.93252,2e-05,8.23345]
[1744078607763,86.02,80547.8941,0.0,0.93247,2e-05,8.23736]
[1744078608770,86.01,80545.0188,0.0,0.9324,2e-05,8.24347]
[1744078610784,86.01,80536.09,0.0,0.93219,2e-05,8.26255]
[1744078611791,86.01,80539.6932,0.0,0.93228,2e-05,8.25462]
[1744078612798,86.01,80547.0482,0.0,0.93246,2e-05,8.23858]
[1744078613805,86.01,80552.2934,0.0,0.93259,2e-05,8.22712]
[1744078614812,86.01,80550.5186,0.0,0.93254,2e-05,8.23085]
[1744078615819,86.01,80545.9225,0.0,0.93243,2e-05,8.24067]
[1744078616826,86.01,80539.7179,0.0,0.93229,2e-05,8.25398]
[1744078617833,86.01,80536.9333,0.0,0.93222,2e-05,8.25988]
[1744078618840,86.01,80535.3003,0.0,0.93218,2e-05,8.26327]
[1744078619793,86.01,80535.3003,0.0,0.93218,2e-05,8.26327]
[1744078620854,86.01,80533.3824,0.0,0.93214,2e-05,8.26732]
[1744078621861,86.01,80528.602,0.0,0.93202,2e-05,8.27769]
[1744078622868,86.01,80512.8245,0.0,0.93164,2e-05,8.31195]
[1744078623875,86.01,80494.6367,0.0,0.9312,2e-05,8.35154]
[1744078624882,86.01,80491.0707,0.0,0.93111,2e-05,8.35922]
[1744078625889,86.01,80480.4286,0.0,0.93085,2e-05,8.38238]
[1744078628910,86.0,80476.6722,0.0,0.93077,2e-05,8.38963]
[1744078629917,86.0,80479.2006,0.0,0.93084,2e-05,8.38378]
[1744078631931,86.0,80471.6046,0.0,0.93066,2e-05,8.3997]
[1744078632938,85.99,80466.9346,0.0,0.93055,2e-05,8.40958]
[1744078635959,85.99,80470.5413,0.0,0.93065,2e-05,8.40061]
[1744078636966,85.99,80465.8314,0.0,0.93053,2e-05,8.41056]
[1744078637973,85.99,80461.9951,0.0,0.93044,2e-05,8.4186]
[1744078640033,85.98,80463.6738,0.0,0.93049,2e-05,8.41416]
[1744078640994,85.98,80463.6738,0.0,0.9305,2e-05,8.41378]
[1744078642001,85.98,80448.6524,0.0,0.93013,2e-05,8.44637]
[1744078643007,85.98,80445.6071,0.0,0.93006,2e-05,8.45268]
[1744078644010,85.97,80447.3839,0.0,0.93011,2e-05,8.4484]
[1744078646011,85.97,80450.9038,0.0,0.9302,2e-05,8.43993]
[1744078651016,85.95,80458.2526,0.0,0.93047,2e-05,8.41474]
[1744078652017,85.94,80461.5785,0.0,0.93055,2e-05,8.40704]
[1744078657022,85.93,80462.9268,0.0,0.93061,2e-05,8.40209]
[1744078658023,85.93,80468.9217,0.0,0.93076,2e-05,8.38858]
[1744078659024,85.93,80478.3965,0.0,0.931,2e-05,8.36749]
[1744078660025,85.93,80494.0113,0.0,0.93138,2e-05,8.33308]
[1744078661026,85.93,80499.2439,0.0,0.93151,2e-05,8.32143]
[1744078662027,85.93,80494.8805,0.0,0.93141,2e-05,8.3307]
[1744078663028,85.93,80492.8948,0.0,0.93136,2e-05,8.33478]
[1744078664029,85.92,80494.5822,0.0,0.93141,2e-05,8.33084]
[1744078667032,85.92,80501.4129,0.0,0.93158,2e-05,8.31521]
[1744078667795,85.92,80501.4129,0.0,0.93158,2e-05,8.31521]
[1744078667825,85.92,80501.4129,0.0,0.93158,2e-05,8.31499]
[1744078670035,85.92,80506.0107,0.0,0.9317,2e-05,8.30454]
[1744078671036,85.92,80507.8888,0.0,0.93175,2e-05,8.30024]
[1744078672037,85.92,80512.2522,0.0,0.93185,2e-05,8.29055]
[1744078673038,85.92,80515.5095,0.0,0.93194,2e-05,8.28329]
[1744078675040,85.91,80517.1584,0.0,0.93198,2e-05,8.27936]
[1744078677042,85.91,80509.7197,0.0,0.9318,2e-05,8.29519]
[1744078678043,85.91,80505.8843,0.0,0.93171,2e-05,8.30335]
[1744078682047,85.91,80512.6312,0.0,0.93188,2e-05,8.2879]
[1744078683048,85.9,80528.8808,0.0,0.93229,2e-05,8.25152]
[1744078683185,85.9,80528.8808,0.0,0.93229,2e-05,8.25152]
[1744078684049,85.9,80534.7233,0.0,0.93244,2e-05,8.23801]
[1744078687053,85.89,80550.053,0.0,0.93283,2e-05,8.2028]
[1744078688054,85.89,80552.0152,0.0,0.93288,2e-05,8.19817]
[1744078690056,85.88,80547.4034,0.0,0.93278,2e-05,8.20738]
[1744078691057,85.88,80543.9409,0.0,0.9327,2e-05,8.21448]
[1744078692058,85.88,80545.5395,0.0,0.93274,2e-05,8.21076]
[1744078693059,85.87,80543.9004,0.0,0.93273,2e-05,8.21174]
[1744078694694,85.85,80543.1351,0.0,0.93273,2e-05,8.21086]
[1744078694792,85.84,80543.1351,0.0,0.93276,2e-05,8.20838]
[1744078696062,85.84,80545.5197,0.0,0.93282,2e-05,8.203]
[1744078697063,85.84,80547.3275,0.0,0.93287,2e-05,8.19893]
[1744078698064,85.84,80544.2469,0.0,0.93279,2e-05,8.20536]
[1744078700066,85.84,80529.9755,0.0,0.93245,2e-05,8.23621]
[1744078701067,85.84,80527.52,0.0,0.93239,2e-05,8.24146]
[1744078702068,85.84,80521.6183,0.0,0.93225,2e-05,8.25419]
[1744078703070,85.84,80521.6183,0.0,0.93225,2e-05,8.25419]
[1744078703069,85.84,80509.4261,0.0,0.93196,2e-05,8.28058]
[1744078705071,85.84,80505.5622,0.0,0.93187,2e-05,8.28869]
[1744078705284,85.84,80505.5622,0.0,0.93187,2e-05,8.28869]
[1744078711077,85.83,80510.3845,0.0,0.93202,2e-05,8.27326]
[1744078713079,85.83,80508.5432,0.0,0.93198,2e-05,8.27699]
[1744078716082,85.83,80502.6814,0.0,0.93184,2e-05,8.28933]
[1744078717083,85.83,80493.8132,0.0,0.93163,2e-05,8.30849]
[1744078719085,85.83,80492.097,0.0,0.93159,2e-05,8.31185]
[1744078720086,85.82,80486.997,0.0,0.93147,2e-05,8.32278]
[1744078721087,85.82,80479.1133,0.0,0.93128,2e-05,8.33978]
[1744078722088,85.82,80477.1495,0.0,0.93123,2e-05,8.34383]
[1744078723089,85.82,80482.4335,0.0,0.93137,2e-05,8.33204]
[1744078724090,85.82,80486.6624,0.0,0.93147,2e-05,8.32259]
[1744078725091,85.82,80496.7861,0.0,0.93172,2e-05,8.30031]
[1744078728094,85.81,80499.7907,0.0,0.9318,2e-05,8.29282]
[1744078732098,85.81,80496.1061,0.0,0.93172,2e-05,8.29977]
[1744078733644,85.81,80490.0424,0.0,0.93158,2e-05,8.31259]
[1744078735101,85.81,80481.1077,0.0,0.93137,2e-05,8.3319]
[1744078737672,85.8,80483.5392,0.0,0.93144,2e-05,8.3255]
[1744078741700,85.79,80485.3491,0.0,0.93149,2e-05,8.32028]
[1744078744721,85.79,80483.1946,0.0,0.93145,2e-05,8.32436]
[1744078748749,85.79,80475.6897,0.0,0.93127,2e-05,8.33988]
[1744078750763,85.78,80477.5852,0.0,0.93133,2e-05,8.33528]
[1744078752128,85.78,80471.7448,0.0,0.93118,2e-05,8.34781]
[1744078753784,85.78,80469.2767,0.0,0.93113,2e-05,8.35274]
[1744078754791,85.78,80477.6267,0.0,0.93134,2e-05,8.33423]
[1744078757812,85.78,80473.3497,0.0,0.93124,2e-05,8.34288]
[1744078758819,85.78,80471.5701,0.0,0.9312,2e-05,8.34657]
[1744078759826,85.77,80482.02,0.0,0.93146,2e-05,8.32351]
[1744078760833,85.77,80484.9335,0.0,0.93153,2e-05,8.31694]
[1744078762847,85.77,80481.9659,0.0,0.93146,2e-05,8.32301]
[1744078766876,85.77,80480.183,0.0,0.93143,2e-05,8.32606]
[1744078769899,85.76,80476.4685,0.0,0.93134,2e-05,8.33351]
[1744078770906,85.76,80471.5796,0.0,0.93123,2e-05,8.34397]
[1744078774942,85.76,80471.2353,0.0,0.93126,2e-05,8.33971]
[1744078775444,85.76,80471.2353,0.0,0.93126,2e-05,8.33971]
[1744078775445,85.76,80471.2353,0.0,0.93126,2e-05,8.33971]
[1744078775943,85.76,80471.2353,0.0,0.93126,2e-05,8.3394]
[1744078776949,85.75,80446.7429,0.0,0.93066,2e-05,8.39279]
[1744078778963,85.75,80443.3144,0.0,0.93058,2e-05,8.39966]
[1744078780977,85.75,80437.7977,0.0,0.93045,2e-05,8.41111]
[1744078782991,85.75,80441.1692,0.0,0.93055,2e-05,8.40305]
[1744078783999,85.74,80447.906,0.0,0.93071,2e-05,8.38795]
[1744078785006,85.74,80451.6464,0.0,0.93081,2e-05,8.37946]
[1744078786013,85.74,80457.1279,0.0,0.93095,2e-05,8.36717]
[1744078787020,85.74,80462.7845,0.0,0.93109,2e-05,8.35451]
[1744078790041,85.71,80457.1618,0.0,0.93101,2e-05,8.36122]
[1744078792055,85.71,80455.2563,0.0,0.93097,2e-05,8.36486]
[1744078797092,85.7,80454.759,0.0,0.93097,2e-05,8.36458]
[1744078798098,85.7,80447.809,0.0,0.9308,2e-05,8.37953]
[1744078799105,85.7,80442.4761,0.0,0.93068,2e-05,8.39096]
[1744078800112,85.7,80447.9985,0.0,0.93082,2e-05,8.37856]
[1744078801119,85.7,80454.3696,0.0,0.93098,2e-05,8.36431]
[1744078802126,85.7,80456.363,0.0,0.93103,2e-05,8.35969]
[1744078803133,85.69,80461.2079,0.0,0.93117,2e-05,8.34703]
[1744078804140,85.69,80458.4601,0.0,0.9311,2e-05,8.35285]
[1744078805147,85.68,80455.2001,0.0,0.93102,2e-05,8.35979]
[1744078807161,85.68,80458.4266,0.0,0.93111,2e-05,8.35232]
[1744078808168,85.68,80462.4066,0.0,0.93121,2e-05,8.34344]
[1744078809176,85.68,80469.5868,0.0,0.93139,2e-05,8.32755]
[1744078811190,85.68,80478.5811,0.0,0.93161,2e-05,8.30762]
[1744078812197,85.68,80483.3677,0.0,0.93172,2e-05,8.29716]
[1744078813201,85.68,80479.6057,0.0,0.93164,2e-05,8.30513]
[1744078815203,85.68,80482.6011,0.0,0.93171,2e-05,8.29835]
[1744078816204,85.68,80485.0738,0.0,0.93177,2e-05,8.29274]
[1744078818206,85.67,80492.1588,0.0,0.93195,2e-05,8.2769]
[1744078818248,85.67,80492.1588,0.0,0.93195,2e-05,8.2769]
[1744078819207,85.67,80498.3401,0.0,0.9321,2e-05,8.26324]
[1744078820208,85.67,80507.3853,0.0,0.93232,2e-05,8.24339]
[1744078821209,85.67,80519.5253,0.0,0.93262,2e-05,8.21687]
[1744078822210,85.67,80522.9624,0.0,0.9327,2e-05,8.20932]
[1744078824212,85.67,80525.6632,0.0,0.93277,2e-05,8.20329]
[1744078825915,85.67,80525.6632,0.0,0.93277,2e-05,8.20329]
[1744078827215,85.67,80539.5273,0.0,0.9331,2e-05,8.17306]
[1744078828216,85.67,80537.7773,0.0,0.93306,2e-05,8.17682]
[1744078829217,85.67,80541.2438,0.0,0.93315,2e-05,8.16907]
[1744078834222,85.67,80541.8945,0.0,0.9332,2e-05,8.16319]
[1744078836224,85.67,80544.6056,0.0,0.93326,2e-05,8.15714]
[1744078837225,85.67,80548.4481,0.0,0.93336,2e-05,8.14876]
[1744078838226,85.67,80550.3223,0.0,0.9334,2e-05,8.14464]
[1744078839485,85.67,80551.112,0.0,0.93342,2e-05,8.14288]
[1744078840228,85.66,80548.0818,0.0,0.93335,2e-05,8.14937]
[1744078841229,85.66,80554.1838,0.0,0.9335,2e-05,8.13612]
[1744078845236,85.66,80550.8678,0.0,0.93342,2e-05,8.14265]
[1744078846237,85.66,80554.6233,0.0,0.93352,2e-05,8.13427]
[1744078848239,85.66,80552.6687,0.0,0.93347,2e-05,8.13818]
[1744078849240,85.66,80548.4234,0.0,0.93337,2e-05,8.14731]
[1744078851242,85.66,80550.194,0.0,0.93342,2e-05,8.14314]
[1744078856247,85.65,80556.2529,0.0,0.93358,2e-05,8.12869]
[1744078857248,85.65,80559.1607,0.0,0.93365,2e-05,8.12216]
[1744078861252,85.64,80557.5311,0.0,0.93362,2e-05,8.12472]
[1744078865256,85.64,80555.6573,0.0,0.93359,2e-05,8.12778]
[1744078870262,85.63,80550.4811,0.0,0.93348,2e-05,8.13772]
[1744078874266,85.63,80559.0196,0.0,0.93369,2e-05,8.11823]
[1744078877146,85.63,80558.2537,0.0,0.93368,2e-05,8.11942]
[1744078877271,85.63,80557.7675,0.0,0.93367,2e-05,8.12045]
[1744078879272,85.62,80602.218,0.0,0.93472,2e-05,8.02426]
[1744078880273,85.62,80622.0525,0.0,0.93519,2e-05,7.98163]
[1744078881274,85.62,80623.9149,0.0,0.93524,2e-05,7.97754]
[1744078884277,85.62,80632.112,0.0,0.93543,2e-05,7.95972]
[1744078885278,85.62,80634.7521,0.0,0.93549,2e-05,7.95401]
[1744078886279,85.62,80626.7449,0.0,0.93531,2e-05,7.97103]
[1744078887280,85.62,80629.5523,0.0,0.93537,2e-05,7.96494]
[1744078889093,85.62,80630.1923,0.0,0.93539,2e-05,7.96349]
[1744078889107,85.62,80630.1923,0.0,0.93539,2e-05,7.96341]
[1744078889576,85.62,80630.1923,0.0,0.93539,2e-05,7.96341]
[1744078890283,85.62,80629.2259,0.0,0.93537,2e-05,7.96539]
[1744078894288,85.62,80618.1423,0.0,0.93514,2e-05,7.98477]
[1744078895289,85.62,80608.356,0.0,0.93491,2e-05,8.00559]
[1744078895783,85.62,80608.356,0.0,0.93491,2e-05,8.00559]
[1744078895800,85.62,80608.356,0.0,0.93492,2e-05,8.00539]
[1744078897291,85.61,80591.0347,0.0,0.93451,2e-05,8.04247]
[1744078898489,85.61,80591.0347,0.0,0.93451,2e-05,8.04235]
[1744078900294,85.61,80588.4571,0.0,0.93445,2e-05,8.04765]
[1744078901295,85.61,80573.5467,0.0,0.9341,2e-05,8.07959]
[1744078902849,85.61,80570.5267,0.0,0.93403,2e-05,8.08576]
[1744078903856,85.61,80575.8451,0.0,0.93416,2e-05,8.07412]
[1744078905870,85.61,80573.0344,0.0,0.9341,2e-05,8.07983]
[1744078907301,85.61,80569.6119,0.0,0.93402,2e-05,8.08694]
[1744078908302,85.61,80560.3103,0.0,0.9338,2e-05,8.10671]
[1744078908413,85.61,80560.3103,0.0,0.9338,2e-05,8.10671]
[1744078908893,85.6,80560.3103,0.0,0.9338,2e-05,8.10637]
[1744078909898,85.6,80547.8183,0.0,0.93351,2e-05,8.13292]
[1744078913926,85.59,80543.928,0.0,0.93344,2e-05,8.13949]
[1744078914948,85.59,80542.0321,0.0,0.9334,2e-05,8.14313]
[1744078916168,85.59,80542.0321,0.0,0.9334,2e-05,8.14313]
[1744078916962,85.56,80534.3278,0.0,0.93327,2e-05,8.1542]
[1744078917969,85.56,80527.3824,0.0,0.93311,2e-05,8.16878]
[1744078918977,85.56,80534.3211,0.0,0.93328,2e-05,8.15325]
[1744078921844,85.55,80533.6717,0.0,0.93327,2e-05,8.1538]
[1744078921998,85.55,80533.6717,0.0,0.93328,2e-05,8.15348]
[1744078923005,85.55,80547.6232,0.0,0.93362,2e-05,8.12293]
[1744078924014,85.55,80544.5532,0.0,0.93355,2e-05,8.12924]
[1744078925867,85.55,80543.5643,0.0,0.93353,2e-05,8.13105]
[1744078927034,85.54,80556.271,0.0,0.93384,2e-05,8.10278]
[1744078928041,85.54,80559.0065,0.0,0.93391,2e-05,8.09648]
[1744078931062,85.54,80562.0604,0.0,0.93399,2e-05,8.08888]
[1744078932069,85.54,80557.2868,0.0,0.93388,2e-05,8.09891]
[1744078933076,85.53,80547.3379,0.0,0.93364,2e-05,8.12014]
[1744078934083,85.53,80544.3979,0.0,0.93358,2e-05,8.12607]
[1744078935090,85.53,80546.0952,0.0,0.93362,2e-05,8.12211]
[1744078936097,85.53,80543.1792,0.0,0.93356,2e-05,8.12813]
[1744078938164,85.51,80543.7273,0.0,0.9336,2e-05,8.12403]
[1744078939118,85.48,80534.662,0.0,0.93346,2e-05,8.13593]
[1744078940125,85.45,80530.8908,0.0,0.93342,2e-05,8.13954]
[1744078942139,85.45,80535.2741,0.0,0.93354,2e-05,8.12922]
[1744078942769,85.45,80535.2741,0.0,0.93354,2e-05,8.12922]
[1744078944153,85.45,80553.3319,0.0,0.93398,2e-05,8.08929]
[1744078946167,85.44,80557.0586,0.0,0.93407,2e-05,8.08053]
[1744078947174,85.44,80559.5417,0.0,0.93414,2e-05,8.07482]
[1744078950195,85.43,80561.9223,0.0,0.93421,2e-05,8.06799]
[1744078953216,85.43,80560.4025,0.0,0.93422,2e-05,8.06562]
[1744078956238,85.42,80558.6636,0.0,0.9342,2e-05,8.06769]
[1744078958252,85.41,80560.3034,0.0,0.93425,2e-05,8.06307]
[1744078959259,85.41,80566.124,0.0,0.93439,2e-05,8.04998]
[1744078961273,85.4,80575.3817,0.0,0.93462,2e-05,8.02907]
[1744078962280,85.4,80585.1644,0.0,0.93486,2e-05,8.00755]
[1744078964294,85.4,80578.9815,0.0,0.93472,2e-05,8.01989]
[1744078969329,85.39,80578.8893,0.0,0.93474,2e-05,8.0177]
[1744078971343,85.38,80581.5182,0.0,0.93481,2e-05,8.01111]
[1744078976371,85.37,80582.604,0.0,0.93486,2e-05,8.00645]
[1744078981376,85.36,80580.7416,0.0,0.93484,2e-05,8.00816]
[1744078983378,85.35,80563.5636,0.0,0.93445,2e-05,8.04418]
[1744078984379,85.35,80559.1359,0.0,0.93435,2e-05,8.05321]
[1744078987383,85.32,80550.7303,0.0,0.93422,2e-05,8.0648]
[1744078988384,85.3,80535.6485,0.0,0.9339,2e-05,8.09375]
[1744078990386,85.28,80514.3605,0.0,0.93343,2e-05,8.1357]
[1744078991386,85.28,80503.5334,0.0,0.93317,2e-05,8.15894]
[1744078991670,85.28,80503.5334,0.0,0.93317,2e-05,8.15894]
[1744078992387,85.28,80499.5634,0.0,0.93308,2e-05,8.16725]
[1744078996677,85.27,80498.1618,0.0,0.93306,2e-05,8.16896]
[1744079002397,85.24,80488.4673,0.0,0.93291,2e-05,8.18278]
[1744079003398,85.21,80485.3237,0.0,0.93288,2e-05,8.18457]
[1744079005400,85.16,80483.2577,0.0,0.93294,2e-05,8.17912]
[1744079010405,85.05,80481.509,0.0,0.93315,2e-05,8.15948]
[1744079011406,85.03,80478.7137,0.0,0.93315,2e-05,8.15705]
[1744079013408,85.0,80485.8762,0.0,0.93338,2e-05,8.13664]
[1744079014409,85.0,80490.9423,0.0,0.9335,2e-05,8.1252]
[1744079015415,85.0,80494.5532,0.0,0.9336,2e-05,8.11695]
[1744079016415,84.98,80488.2936,0.0,0.93349,2e-05,8.12664]
[1744079017416,84.96,80484.4724,0.0,0.93344,2e-05,8.13096]
[1744079020421,84.92,80488.6483,0.0,0.93362,2e-05,8.11376]
[1744079022423,84.9,80483.627,0.0,0.93355,2e-05,8.12055]
[1744079023424,84.88,80481.3684,0.0,0.93353,2e-05,8.12168]
[1744079027215,84.83,80481.3217,0.0,0.93365,2e-05,8.11081]
[1744079028429,84.8,80484.5508,0.0,0.9338,2e-05,8.0969]
[1744079029430,84.78,80482.315,0.0,0.93378,2e-05,8.09843]
[1744079030431,84.77,80484.2146,0.0,0.93386,2e-05,8.09108]
[1744079035436,84.69,80483.6594,0.0,0.934,2e-05,8.07712]
[1744079038439,84.66,80477.1626,0.0,0.93391,2e-05,8.0853]
[1744079043444,84.59,80475.9913,0.0,0.93403,2e-05,8.07354]
[1744079045446,84.57,80474.138,0.0,0.93405,2e-05,8.07212]
[1744079046447,84.55,80472.2277,0.0,0.93403,2e-05,8.07354]
[1744079049450,84.52,80474.7383,0.0,0.93417,2e-05,8.06024]
[1744079052453,84.48,80476.9817,0.0,0.9343,2e-05,8.04817]
[1744079053454,84.47,80473.8173,0.0,0.93425,2e-05,8.05273]
[1744079054455,84.46,80471.5174,0.0,0.93422,2e-05,8.05537]
[1744079059977,84.39,80471.1378,0.0,0.93435,2e-05,8.04273]
[1744079064008,84.37,80467.7741,0.0,0.93432,2e-05,8.04542]
[1744079066019,84.35,80461.938,0.0,0.93423,2e-05,8.05335]
[1744079067026,84.34,80454.348,0.0,0.93408,2e-05,8.06744]
[1744079071055,84.3,80458.0016,0.0,0.93427,2e-05,8.04823]
[1744079072062,84.3,80463.5169,0.0,0.9344,2e-05,8.03598]
[1744079076090,84.28,80460.9437,0.0,0.93439,2e-05,8.03719]
[1744079077097,84.27,80458.1506,0.0,0.93434,2e-05,8.04125]
[1744079079111,84.25,80455.3345,0.0,0.93432,2e-05,8.04332]
[1744079082483,84.24,80458.0732,0.0,0.93441,2e-05,8.03499]
[1744079083484,84.24,80462.3071,0.0,0.93451,2e-05,8.02533]
[1744079085154,84.23,80471.1712,0.0,0.93473,2e-05,8.00524]
[1744079086487,84.23,80475.0427,0.0,0.93483,2e-05,7.99644]
[1744079092203,84.22,80474.6972,0.0,0.93484,2e-05,7.9951]
[1744079097239,84.21,80473.7761,0.0,0.93484,2e-05,7.99537]
[1744079101267,84.21,80476.047,0.0,0.93491,2e-05,7.98905]
[1744079104288,84.19,80467.5804,0.0,0.93475,2e-05,8.00322]
[1744079106304,84.18,80466.0391,0.0,0.93473,2e-05,8.0055]
[1744079107311,84.18,80478.2381,0.0,0.93502,2e-05,7.97836]
[1744079108318,84.18,80483.7396,0.0,0.93516,2e-05,7.96587]
[1744079112346,84.17,80486.1405,0.0,0.93523,2e-05,7.95908]
[1744079114519,84.16,80501.34,0.0,0.93561,2e-05,7.92509]
[1744079115368,84.16,80501.34,0.0,0.93561,2e-05,7.92471]
[1744079116494,84.16,80501.34,0.0,0.93561,2e-05,7.92471]
[1744079116521,84.16,80520.5677,0.0,0.93607,2e-05,7.88262]
[1744079119397,84.15,80516.2576,0.0,0.93598,2e-05,7.89084]
[1744079120404,84.15,80518.9676,0.0,0.93605,2e-05,7.8846]
[1744079123425,84.15,80514.5765,0.0,0.93596,2e-05,7.89298]
[1744079128460,84.14,80514.1932,0.0,0.93597,2e-05,7.89191]
[1744079131481,84.13,80520.1681,0.0,0.93615,2e-05,7.87392]
[1744079133495,84.13,80522.9407,0.0,0.93622,2e-05,7.86723]
[1744079136516,84.13,80524.6749,0.0,0.93627,2e-05,7.86258]
[1744079140544,84.12,80532.6561,0.0,0.93647,2e-05,7.84427]
[1744079141546,84.12,80538.4385,0.0,0.93661,2e-05,7.83149]
[1744079143548,84.12,80540.6233,0.0,0.93666,2e-05,7.82622]
[1744079145550,84.11,80533.7785,0.0,0.93651,2e-05,7.84043]
[1744079146551,84.11,80525.9328,0.0,0.93633,2e-05,7.85718]
[1744079151556,84.11,80526.7483,0.0,0.93636,2e-05,7.85411]
[1744079153558,84.1,80524.5914,0.0,0.93631,2e-05,7.85834]
[1744079154559,84.1,80526.5716,0.0,0.93636,2e-05,7.85373]
[1744079159564,84.1,80528.6192,0.0,0.93643,2e-05,7.84775]
[1744079161566,84.09,80533.0894,0.0,0.93654,2e-05,7.83749]
[1744079163129,84.09,80533.0894,0.0,0.93654,2e-05,7.83749]
[1744079163230,84.09,80533.0894,0.0,0.93654,2e-05,7.83699]
[1744079164569,84.09,80555.6792,0.0,0.93708,2e-05,7.78804]
[1744079167572,84.09,80554.0347,0.0,0.93704,2e-05,7.79093]
[1744079171576,84.08,80543.8056,0.0,0.93681,2e-05,7.8121]
[1744079172577,84.08,80538.9175,0.0,0.9367,2e-05,7.82238]
[1744079173578,84.08,80540.7572,0.0,0.93675,2e-05,7.81815]
[1744079174579,84.08,80543.2141,0.0,0.93681,2e-05,7.8126]
[1744079175580,84.08,80546.0025,0.0,0.93688,2e-05,7.80635]
[1744079177582,84.07,80542.0172,0.0,0.93679,2e-05,7.81445]
[1744079178583,84.07,80538.5815,0.0,0.93671,2e-05,7.82161]
[1744079179584,84.07,80531.6114,0.0,0.93655,2e-05,7.83638]
[1744079180585,84.07,80526.8199,0.0,0.93644,2e-05,7.84644]
[1744079182587,84.07,80517.0546,0.0,0.93622,2e-05,7.86695]
[1744079184589,84.06,80512.7597,0.0,0.93612,2e-05,7.87557]
[1744079186591,84.06,80517.3433,0.0,0.93624,2e-05,7.86496]
[1744079187592,84.06,80521.3781,0.0,0.93634,2e-05,7.8559]
[1744079189594,84.06,80528.2486,0.0,0.9365,2e-05,7.84042]
[1744079190595,84.05,80531.5198,0.0,0.93658,2e-05,7.83307]
[1744079193598,84.05,80526.6112,0.0,0.93651,2e-05,7.8389]
[1744079196601,84.05,80521.3947,0.0,0.93639,2e-05,7.8493]
[1744079197602,84.04,80519.7407,0.0,0.93636,2e-05,7.85257]
[1744079198603,84.04,80526.4016,0.0,0.93652,2e-05,7.83786]
[1744079200605,84.04,80530.9538,0.0,0.93663,2e-05,7.82746]
[1744079202607,84.04,80526.1594,0.0,0.93652,2e-05,7.83727]
[1744079203608,84.04,80523.9453,0.0,0.93647,2e-05,7.84177]
[1744079204609,84.04,80515.4908,0.0,0.93628,2e-05,7.85975]
[1744079205185,84.04,80515.4908,0.0,0.93628,2e-05,7.85975]
[1744079206611,84.03,80510.1655,0.0,0.93616,2e-05,7.87062]
[1744079207612,84.03,80506.3888,0.0,0.93607,2e-05,7.87847]
[1744079211616,84.02,80502.4337,0.0,0.93599,2e-05,7.88563]
[1744079211811,84.02,80502.4337,0.0,0.93599,2e-05,7.88563]
[1744079212617,84.02,80496.2075,0.0,0.93585,2e-05,7.89877]
[1744079213618,84.02,80489.9075,0.0,0.9357,2e-05,7.91207]
[1744079217622,84.01,80486.4664,0.0,0.93564,2e-05,7.91793]
[1744079220625,84.01,80483.0068,0.0,0.93557,2e-05,7.92432]
[1744079221631,84.0,80469.5656,0.0,0.93525,2e-05,7.95326]
[1744079222631,84.0,80463.8249,0.0,0.93512,2e-05,7.96541]
[1744079223632,84.0,80461.9849,0.0,0.93508,2e-05,7.96904]
[1744079226146,84.0,80465.0896,0.0,0.93517,2e-05,7.96113]
[1744079227153,83.99,80470.7639,0.0,0.9353,2e-05,7.9484]
[1744079228160,83.99,80474.8839,0.0,0.93541,2e-05,7.93897]
[1744079229638,83.99,80479.9172,0.0,0.93553,2e-05,7.92757]
[1744079230639,83.99,80484.566,0.0,0.93565,2e-05,7.91704]
[1744079231640,83.99,80495.3803,0.0,0.93591,2e-05,7.89314]
[1744079233195,83.98,80498.9277,0.0,0.936,2e-05,7.88474]
[1744079234202,83.98,80505.3496,0.0,0.93616,2e-05,7.87046]
[1744079237225,83.98,80502.9284,0.0,0.93611,2e-05,7.8747]
[1744079239239,83.97,80498.1303,0.0,0.936,2e-05,7.8844]
[1744079240246,83.97,80495.8715,0.0,0.93595,2e-05,7.88894]
[1744079241652,83.97,80493.5713,0.0,0.9359,2e-05,7.89367]
[1744079242653,83.97,80474.9772,0.0,0.93546,2e-05,7.93383]
[1744079244275,83.96,80468.1393,0.0,0.93531,2e-05,7.94802]
[1744079245282,83.96,80461.9893,0.0,0.93516,2e-05,7.96106]
[1744079246289,83.96,80459.5543,0.0,0.93511,2e-05,7.96602]
[1744079247296,83.96,80464.6443,0.0,0.93523,2e-05,7.95454]
[1744079248303,83.96,80466.426,0.0,0.93528,2e-05,7.9503]
[1744079249310,83.96,80469.8669,0.0,0.93537,2e-05,7.94245]
[1744079252331,83.95,80467.215,0.0,0.93534,2e-05,7.94303]
[1744079254345,83.95,80464.0074,0.0,0.93528,2e-05,7.9491]
[1744079255352,83.94,80458.6971,0.0,0.93516,2e-05,7.96022]
[1744079260387,83.93,80457.8524,0.0,0.93516,2e-05,7.95969]
[1744079263411,83.92,80454.8426,0.0,0.9351,2e-05,7.96483]
[1744079264418,83.92,80451.2619,0.0,0.93502,2e-05,7.97216]
[1744079265904,83.92,80449.9419,0.0,0.935,2e-05,7.97455]
[1744079267439,83.91,80442.8107,0.0,0.93484,2e-05,7.98912]
[1744079268446,83.91,80437.9322,0.0,0.93472,2e-05,7.99926]
[1744079269453,83.91,80434.9419,0.0,0.93466,2e-05,8.00527]
[1744079272474,83.9,80439.706,0.0,0.93479,2e-05,7.99324]
[1744079274488,83.9,80441.8088,0.0,0.93485,2e-05,7.9876]
[1744079279523,83.88,80440.5531,0.0,0.93485,2e-05,7.98777]
[1744079280530,83.88,80438.2708,0.0,0.9348,2e-05,7.99226]
[1744079283551,83.87,80433.3298,0.0,0.9347,2e-05,8.0015]
[1744079285565,83.87,80428.2543,0.0,0.93458,2e-05,8.01155]
[1744079287579,83.86,80432.1794,0.0,0.93469,2e-05,8.00187]
[1744079288586,83.86,80434.4489,0.0,0.93475,2e-05,7.99634]
[1744079289593,83.86,80428.7389,0.0,0.93462,2e-05,8.00834]
[1744079290600,83.86,80432.9851,0.0,0.93473,2e-05,7.9985]
[1744079293621,83.85,80430.613,0.0,0.93469,2e-05,8.00211]
[1744079298656,83.84,80428.9854,0.0,0.93467,2e-05,8.00302]
[1744079303691,83.82,80426.7204,0.0,0.93465,2e-05,8.00532]
[1744079306712,83.82,80430.3335,0.0,0.93475,2e-05,7.99581]
[1744079310725,83.81,80435.3252,0.0,0.93489,2e-05,7.98281]
[1744079311726,83.8,80449.4518,0.0,0.93527,2e-05,7.94745]
[1744079312727,83.8,80457.8049,0.0,0.93547,2e-05,7.92877]
[1744079316731,83.79,80459.647,0.0,0.93553,2e-05,7.92312]
[1744079319734,83.79,80454.8817,0.0,0.93543,2e-05,7.9323]
[1744079320735,83.79,80452.6538,0.0,0.93538,2e-05,7.93674]
[1744079321736,83.78,80455.6138,0.0,0.93546,2e-05,7.92986]
[1744079322738,83.78,80458.5909,0.0,0.93553,2e-05,7.92295]
[1744079325740,83.78,80453.7521,0.0,0.93543,2e-05,7.9323]
[1744079326741,83.77,80451.6621,0.0,0.93538,2e-05,7.93644]
[1744079328743,83.77,80453.4287,0.0,0.93544,2e-05,7.93175]
[1744079331746,83.76,80451.6108,0.0,0.93541,2e-05,7.93447]
[1744079335750,83.76,80446.0648,0.0,0.93529,2e-05,7.94491]
[1744079336751,83.75,80450.4615,0.0,0.9354,2e-05,7.93487]
[1744079339754,83.75,80454.1871,0.0,0.9355,2e-05,7.92549]
[1744079340755,83.75,80459.8409,0.0,0.93564,2e-05,7.91275]
[1744079341756,83.74,80456.3412,0.0,0.93556,2e-05,7.92]
[1744079342757,83.74,80449.3886,0.0,0.9354,2e-05,7.93478]
[1744079343758,83.74,80447.2688,0.0,0.93535,2e-05,7.93899]
[1744079344759,83.74,80443.046,0.0,0.93526,2e-05,7.9478]
[1744079345760,83.74,80439.5262,0.0,0.93518,2e-05,7.95506]
[1744079348763,83.73,80437.7277,0.0,0.93515,2e-05,7.95764]
[1744079351766,83.72,80432.0556,0.0,0.93503,2e-05,7.9687]
[1744079352767,83.72,80429.8628,0.0,0.93498,2e-05,7.97303]
[1744079353768,83.72,80433.259,0.0,0.93506,2e-05,7.96511]
[1744079355770,83.71,80430.4642,0.0,0.93501,2e-05,7.9703]
[1744079356771,83.71,80428.0578,0.0,0.93495,2e-05,7.9751]
[1744079358773,83.71,80430.8902,0.0,0.93503,2e-05,7.96794]
[1744079359774,83.7,80434.7233,0.0,0.93513,2e-05,7.95908]
[1744079362777,83.7,80445.677,0.0,0.93541,2e-05,7.93377]
[1744079367782,83.69,80446.3117,0.0,0.93544,2e-05,7.93033]
[1744079372787,83.68,80446.9759,0.0,0.93551,2e-05,7.92291]
[1744079374789,83.68,80449.2423,0.0,0.93557,2e-05,7.91717]
[1744079375790,83.67,80453.8563,0.0,0.93569,2e-05,7.90671]
[1744079379794,83.67,80451.7165,0.0,0.93565,2e-05,7.90991]
[1744079384799,83.66,80453.6613,0.0,0.93572,2e-05,7.90382]
[1744079389804,83.65,80453.7798,0.0,0.93574,2e-05,7.90174]
[1744079393808,83.64,80447.1041,0.0,0.93559,2e-05,7.91486]
[1744079397347,83.63,80441.9018,0.0,0.93548,2e-05,7.92468]
[1744079398354,83.63,80437.2511,0.0,0.93538,2e-05,7.9346]
[1744079399361,83.63,80435.1009,0.0,0.93533,2e-05,7.93904]
[1744079402382,83.63,80433.3013,0.0,0.9353,2e-05,7.9417]
[1744079403823,83.62,80424.0297,0.0,0.93508,2e-05,7.96174]
[1744079404824,83.62,80418.1103,0.0,0.93494,2e-05,7.97442]
[1744079406410,83.62,80413.5737,0.0,0.93484,2e-05,7.98374]
[1744079407827,83.62,80420.3697,0.0,0.935,2e-05,7.96849]
[1744079408828,83.62,80418.3386,0.0,0.93496,2e-05,7.97264]
[1744079410830,83.61,80415.0018,0.0,0.93488,2e-05,7.97932]
[1744079411473,83.61,80415.0018,0.0,0.93488,2e-05,7.97932]
[1744079411474,83.61,80415.0018,0.0,0.93488,2e-05,7.97932]
[1744079411831,83.61,80408.4418,0.0,0.93473,2e-05,7.99325]
[1744079412832,83.61,80402.6987,0.0,0.9346,2e-05,8.00537]
[1744079416480,83.6,80399.7557,0.0,0.93455,2e-05,8.00976]
[1744079418494,83.59,80400.8819,0.0,0.93458,2e-05,8.00627]
[1744079419502,83.59,80410.5821,0.0,0.93482,2e-05,7.98444]
[1744079420509,83.59,80413.9179,0.0,0.93491,2e-05,7.97662]
[1744079421516,83.59,80411.2134,0.0,0.93485,2e-05,7.98208]
[1744079422523,83.58,80409.1907,0.0,0.93481,2e-05,7.98605]
[1744079423530,83.58,80412.1183,0.0,0.93488,2e-05,7.97914]
[1744079426849,83.58,80404.5237,0.0,0.93471,2e-05,7.99437]
[1744079429573,83.57,80406.6145,0.0,0.93478,2e-05,7.98828]
[1744079432595,83.56,80404.8494,0.0,0.93478,2e-05,7.98672]
[1744079434611,83.56,80397.5665,0.0,0.93461,2e-05,8.00199]
[1744079435857,83.55,80375.3309,0.0,0.93408,2e-05,8.05049]
[1744079437633,83.55,80377.9509,0.0,0.93415,2e-05,8.04355]
[1744079438643,83.55,80381.1885,0.0,0.93424,2e-05,8.03584]
[1744079440655,83.54,80383.9083,0.0,0.93431,2e-05,8.02902]
[1744079442669,83.54,80378.8272,0.0,0.9342,2e-05,8.03945]
[1744079443676,83.54,80380.9658,0.0,0.93425,2e-05,8.03447]
[1744079444683,83.54,80383.4258,0.0,0.93432,2e-05,8.02881]
[1744079445690,83.54,80388.4469,0.0,0.93444,2e-05,8.01748]
[1744079446868,83.53,80386.307,0.0,0.93439,2e-05,8.02196]
[1744079450725,83.53,80388.3384,0.0,0.93446,2e-05,8.01594]
[1744079452739,83.52,80386.2408,0.0,0.93441,2e-05,8.0198]
[1744079457774,83.51,80386.9693,0.0,0.93445,2e-05,8.01628]
[1744079459788,83.51,80382.7874,0.0,0.93436,2e-05,8.02473]
[1744079461804,83.51,80379.2392,0.0,0.93428,2e-05,8.03176]
[1744079463818,83.5,80376.8402,0.0,0.93423,2e-05,8.03624]
[1744079467846,83.49,80371.4686,0.0,0.93412,2e-05,8.04645]
[1744079472883,83.48,80369.7086,0.0,0.9341,2e-05,8.04819]
[1744079474897,83.48,80356.6716,0.0,0.93379,2e-05,8.07612]
[1744079475068,83.48,80356.6716,0.0,0.93379,2e-05,8.07612]
[1744079475069,83.48,80356.6716,0.0,0.93379,2e-05,8.07612]
[1744079475903,83.48,80341.1274,0.0,0.93341,2e-05,8.11011]
[1744079476904,83.47,80343.4681,0.0,0.93347,2e-05,8.10439]
[1744079478906,83.47,80338.3305,0.0,0.93336,2e-05,8.11477]
[1744079479907,83.47,80331.2598,0.0,0.93319,2e-05,8.12994]
[1744079481909,83.46,80329.1172,0.0,0.93315,2e-05,8.1336]
[1744079483911,83.46,80331.8888,0.0,0.93323,2e-05,8.12632]
[1744079485913,83.45,80335.1642,0.0,0.93332,2e-05,8.11795]
[1744079490918,83.44,80337.0454,0.0,0.9334,2e-05,8.11113]
[1744079495923,83.43,80336.6503,0.0,0.93344,2e-05,8.10544]
[1744079499927,83.42,80334.1378,0.0,0.9334,2e-05,8.10898]
[1744079503931,83.41,80336.4907,0.0,0.93348,2e-05,8.1017]
[1744079508936,83.39,80340.2939,0.0,0.9336,2e-05,8.09075]
[1744079513941,83.38,80339.6934,0.0,0.93361,2e-05,8.08966]
[1744079516944,83.38,80344.1544,0.0,0.93374,2e-05,8.07832]
[1744079518946,83.37,80342.1104,0.0,0.9337,2e-05,8.08192]
[1744079522950,83.36,80350.3689,0.0,0.93392,2e-05,8.06175]
[1744079523951,83.36,80353.6335,0.0,0.93401,2e-05,8.05392]
[1744079524952,83.36,80350.7218,0.0,0.93394,2e-05,8.05979]
[1744079525953,83.35,80347.5994,0.0,0.93387,2e-05,8.06613]
[1744079526954,83.35,80351.612,0.0,0.93397,2e-05,8.05664]
[1744079529957,83.34,80348.1952,0.0,0.93391,2e-05,8.06247]
[1744079531959,83.34,80345.4567,0.0,0.93385,2e-05,8.06736]
[1744079535963,83.33,80329.3104,0.0,0.93348,2e-05,8.10111]
[1744079538966,83.32,80317.2637,0.0,0.9332,2e-05,8.12624]
[1744079540763,83.32,80315.6437,0.0,0.93317,2e-05,8.12931]
[1744079542970,83.31,80307.5006,0.0,0.93298,2e-05,8.14553]
[1744079544972,83.3,80310.841,0.0,0.93308,2e-05,8.13695]
[1744079549977,83.29,80313.3138,0.0,0.93316,2e-05,8.12931]
[1744079550978,83.29,80321.0554,0.0,0.93336,2e-05,8.11153]
[1744079551979,83.29,80323.8003,0.0,0.93346,2e-05,8.10093]
[1744079552980,83.29,80326.7138,0.0,0.93354,2e-05,8.09395]
[1744079554982,83.28,80331.6265,0.0,0.93367,2e-05,8.08207]
[1744079555983,83.28,80329.2755,0.0,0.93362,2e-05,8.08683]
[1744079560988,83.27,80333.1468,0.0,0.93373,2e-05,8.07634]
[1744079561710,83.27,80333.1468,0.0,0.93373,2e-05,8.07634]
[1744079562990,83.27,80341.2192,0.0,0.93394,2e-05,8.05769]
[1744079568563,83.25,80341.1117,0.0,0.93397,2e-05,8.05447]
[1744079573598,83.24,80341.6746,0.0,0.93402,2e-05,8.0504]
[1744079574605,83.23,80347.4746,0.0,0.93417,2e-05,8.03697]
[1744079578633,83.22,80345.5424,0.0,0.93414,2e-05,8.03909]
[1744079580008,83.2,80348.9303,0.0,0.93428,2e-05,8.02629]
[1744079581654,83.17,80352.7928,0.0,0.93443,2e-05,8.01219]
[1744079586689,83.16,80353.4793,0.0,0.93448,2e-05,8.00818]
[1744079587696,83.16,80349.5724,0.0,0.93439,2e-05,8.01633]
[1744079588703,83.15,80347.1181,0.0,0.93433,2e-05,8.02127]
[1744079590717,83.15,80350.2062,0.0,0.93442,2e-05,8.01343]
[1744079591724,83.15,80354.0428,0.0,0.93452,2e-05,8.00445]
[1744079594745,83.14,80360.3684,0.0,0.93468,2e-05,7.98919]
[1744079595754,83.14,80362.3803,0.0,0.93474,2e-05,7.98443]
[1744079597768,83.14,80358.8018,0.0,0.93465,2e-05,7.99173]
[1744079598775,83.14,80356.6898,0.0,0.93461,2e-05,7.99609]
[1744079600789,83.13,80359.9291,0.0,0.93469,2e-05,7.98832]
[1744079601796,83.13,80365.0416,0.0,0.93482,2e-05,7.97657]
[1744079602803,83.13,80366.9416,0.0,0.93487,2e-05,7.97193]
[1744079605824,83.12,80364.9304,0.0,0.93483,2e-05,7.97523]
[1744079607838,83.12,80362.3676,0.0,0.93478,2e-05,7.98029]
[1744079608845,83.12,80352.9176,0.0,0.93455,2e-05,8.0009]
[1744079610859,83.12,80361.4785,0.0,0.93477,2e-05,7.98136]
[1744079611866,83.12,80363.9444,0.0,0.93486,2e-05,7.97165]
[1744079616901,83.11,80363.3079,0.0,0.93486,2e-05,7.97168]
[1744079620929,83.1,80358.3865,0.0,0.93475,2e-05,7.98143]
[1744079623950,83.1,80361.5396,0.0,0.93484,2e-05,7.97361]
[1744079624957,83.1,80363.5258,0.0,0.93489,2e-05,7.96894]
[1744079628985,83.09,80365.8273,0.0,0.93496,2e-05,7.96234]
[1744079632016,83.09,80366.6636,0.0,0.93499,2e-05,7.95946]
[1744079633021,83.08,80380.5993,0.0,0.93533,2e-05,7.92834]
[1744079634028,83.08,80387.4749,0.0,0.9355,2e-05,7.91286]
[1744079635035,83.08,80393.3993,0.0,0.93565,2e-05,7.89966]
[1744079636042,83.08,80397.7901,0.0,0.93575,2e-05,7.88985]
[1744079641073,83.08,80398.2003,0.0,0.93577,2e-05,7.88777]
[1744079646078,83.07,80398.5522,0.0,0.9358,2e-05,7.88554]
[1744079649081,83.06,80396.469,0.0,0.93576,2e-05,7.88924]
[1744079651083,83.06,80384.1597,0.0,0.93546,2e-05,7.91603]
[1744079652084,83.06,80370.7613,0.0,0.93514,2e-05,7.94538]
[1744079654086,83.06,80368.4884,0.0,0.93509,2e-05,7.94994]
[1744079659091,83.05,80365.8812,0.0,0.93504,2e-05,7.95419]
[1744079664096,83.05,80364.2819,0.0,0.93502,2e-05,7.95619]
[1744079669101,83.04,80363.8263,0.0,0.93502,2e-05,7.95597]
[1744079670102,83.04,80356.7426,0.0,0.93485,2e-05,7.97139]
[1744079671103,83.03,80343.8984,0.0,0.93459,2e-05,7.99426]
[1744079672104,83.02,80335.0427,0.0,0.93439,2e-05,8.01207]
[1744079673105,83.01,80338.4599,0.0,0.93449,2e-05,8.00278]
[1744079678110,82.94,80339.0567,0.0,0.93466,2e-05,7.98634]
[1744079679111,82.93,80346.1385,0.0,0.93486,2e-05,7.96804]
[1744079681114,82.92,80349.7209,0.0,0.93498,2e-05,7.95733]
[1744079684117,82.91,80346.9863,0.0,0.93492,2e-05,7.96267]
[1744079689122,82.91,80345.273,0.0,0.93489,2e-05,7.96522]
[1744079690879,82.91,80344.4071,0.0,0.93487,2e-05,7.96689]
[1744079690974,82.89,80344.4071,0.0,0.9349,2e-05,7.96405]
[1744079692125,82.88,80330.5537,0.0,0.9346,2e-05,7.99189]
[1744079693126,82.86,80328.1857,0.0,0.93457,2e-05,7.9942]
[1744079694896,82.85,80327.2998,0.0,0.93458,2e-05,7.99324]
[1744079696129,82.83,80338.2002,0.0,0.9349,2e-05,7.96381]
[1744079697130,82.81,80340.2323,0.0,0.93497,2e-05,7.95699]
[1744079698131,82.8,80342.5461,0.0,0.93505,2e-05,7.94966]
[1744079702135,82.76,80338.6681,0.0,0.93505,2e-05,7.94967]
[1744079703136,82.75,80341.8911,0.0,0.93515,2e-05,7.94052]
[1744079704137,82.74,80335.4835,0.0,0.93502,2e-05,7.95256]
[1744079708141,82.7,80339.2841,0.0,0.9352,2e-05,7.93585]
[1744079709142,82.7,80343.7779,0.0,0.93531,2e-05,7.92571]
[1744079714147,82.7,80345.5931,0.0,0.93536,2e-05,7.92086]
[1744079719152,82.7,80346.4201,0.0,0.93538,2e-05,7.91922]
[1744079720603,82.7,80345.58,0.0,0.93536,2e-05,7.92099]
[1744079726160,82.7,80346.2124,0.0,0.93538,2e-05,7.91907]
[1744079727161,82.7,80353.5324,0.0,0.93556,2e-05,7.90279]
[1744079728697,82.7,80355.4778,0.0,0.93561,2e-05,7.8984]
[1744079729704,82.7,80359.8413,0.0,0.93571,2e-05,7.88871]
[1744079730711,82.7,80362.5472,0.0,0.93578,2e-05,7.88271]
[1744079731718,82.7,80365.6208,0.0,0.93588,2e-05,7.87197]
[1744079733167,82.7,80372.0198,0.0,0.93604,2e-05,7.85785]
[1744079734168,82.7,80369.3112,0.0,0.93597,2e-05,7.86384]
[1744079735169,82.7,80366.5715,0.0,0.9359,2e-05,7.86988]
[1744079736170,82.7,80361.2244,0.0,0.93577,2e-05,7.88167]
[1744079736757,82.7,80361.2244,0.0,0.93578,2e-05,7.8816]
[1744079738172,82.7,80342.6843,0.0,0.93532,2e-05,7.92287]
[1744079739179,82.7,80331.0143,0.0,0.93504,2e-05,7.94894]
[1744079740174,82.7,80328.9422,0.0,0.93498,2e-05,7.95371]
[1744079742800,82.7,80325.3766,0.0,0.93489,2e-05,7.9621]
[1744079745821,82.7,80323.5405,0.0,0.93484,2e-05,7.96657]
[1744079747835,82.7,80301.3183,0.0,0.9343,2e-05,8.01622]
[1744079749850,82.7,80297.5437,0.0,0.9342,2e-05,8.02472]
[1744079750857,82.7,80291.3736,0.0,0.93405,2e-05,8.03852]
[1744079751787,82.7,80291.3736,0.0,0.93405,2e-05,8.03852]
[1744079752871,82.7,80282.3818,0.0,0.93383,2e-05,8.05863]
[1744079754882,82.7,80281.3148,0.0,0.9338,2e-05,8.06103]
[1744079754885,82.7,80281.3148,0.0,0.9338,2e-05,8.06105]
[1744079755892,82.7,80291.7627,0.0,0.93406,2e-05,8.03761]
[1744079759103,82.7,80291.449,0.0,0.93405,2e-05,8.03816]
[1744079761934,82.7,80284.9136,0.0,0.9339,2e-05,8.05246]
[1744079764955,82.7,80285.1594,0.0,0.9339,2e-05,8.05158]
[1744079765962,82.7,80274.2922,0.0,0.93364,2e-05,8.07577]
[1744079766969,82.7,80269.7249,0.0,0.93352,2e-05,8.08586]
[1744079769991,82.7,80268.9276,0.0,0.93351,2e-05,8.08712]
[1744079771000,82.69,80246.698,0.0,0.93296,3e-05,8.13681]
[1744079771841,82.69,80246.698,0.0,0.93296,3e-05,8.13681]
[1744079773016,82.69,80235.6408,0.0,0.93269,3e-05,8.1612]
[1744079775030,82.69,80237.9918,0.0,0.93275,3e-05,8.15538]
[1744079778051,82.69,80243.1236,0.0,0.93289,3e-05,8.14309]
[1744079780065,82.68,80240.9161,0.0,0.93284,3e-05,8.14757]
[1744079785100,82.68,80242.3866,0.0,0.93289,3e-05,8.14306]
[1744079787115,82.68,80244.5038,0.0,0.93294,3e-05,8.13784]
[1744079789129,82.67,80249.6181,0.0,0.93308,3e-05,8.12592]
[1744079790136,82.67,80253.6302,0.0,0.93318,3e-05,8.1167]
[1744079793479,82.67,80254.85,0.0,0.93324,2e-05,8.10941]
[1744079794164,82.67,80254.85,0.0,0.93325,2e-05,8.10926]
[1744079795171,82.67,80264.5523,0.0,0.93349,2e-05,8.08733]
[1744079796178,82.67,80266.5865,0.0,0.93354,2e-05,8.08262]
[1744079801213,82.67,80266.1017,0.0,0.93354,2e-05,8.08301]
[1744079804234,82.66,80257.8782,0.0,0.93334,2e-05,8.10099]
[1744079805241,82.66,80255.9413,0.0,0.93329,2e-05,8.10517]
[1744079806188,82.66,80255.9413,0.0,0.93329,2e-05,8.10517]
[1744079808255,82.66,80233.5871,0.0,0.93273,3e-05,8.1552]
[1744079809225,82.66,80233.5871,0.0,0.93273,3e-05,8.1552]
[1744079809256,82.66,80227.5457,0.0,0.93258,3e-05,8.16875]
[1744079810257,82.66,80234.3338,0.0,0.93275,3e-05,8.15348]
[1744079811258,82.66,80239.9866,0.0,0.93289,3e-05,8.1408]
[1744079812259,82.66,80242.2759,0.0,0.93295,3e-05,8.13571]
[1744079817264,82.66,80242.092,0.0,0.93294,3e-05,8.13649]
[1744079819232,82.66,80243.212,0.0,0.93297,3e-05,8.13395]
[1744079822269,82.66,80248.7377,0.0,0.93311,3e-05,8.12164]
[1744079823270,82.66,80254.1426,0.0,0.93324,2e-05,8.1096]
[1744079824271,82.66,80256.4916,0.0,0.9333,2e-05,8.10434]
[1744079825272,82.66,80250.7086,0.0,0.93316,3e-05,8.11735]
[1744079830277,82.67,80238.6531,0.0,0.93285,3e-05,8.14476]
[1744079830927,82.67,80238.6531,0.0,0.93285,3e-05,8.14468]
[1744079832029,82.67,80238.6531,0.0,0.93285,3e-05,8.14468]
[1744079833280,82.66,80220.874,0.0,0.93241,3e-05,8.1846]
[1744079837284,82.66,80222.988,0.0,0.93246,3e-05,8.17943]
[1744079839286,82.66,80225.4604,0.0,0.93253,3e-05,8.17366]
[1744079841288,82.66,80227.9763,0.0,0.9326,3e-05,8.16743]
[1744079843291,82.66,80234.8822,0.0,0.93278,3e-05,8.15133]
[1744079844291,82.66,80237.7647,0.0,0.93285,3e-05,8.14459]
[1744079849296,82.65,80235.8503,0.0,0.93282,3e-05,8.14772]
[1744079850297,82.65,80222.0274,0.0,0.93247,3e-05,8.17863]
[1744079851298,82.65,80219.0281,0.0,0.93243,3e-05,8.1811]
[1744079852299,82.65,80216.8304,0.0,0.93237,3e-05,8.18587]
[1744079857304,82.64,80217.5637,0.0,0.9324,3e-05,8.18325]
[1744079862309,82.64,80216.995,0.0,0.9324,3e-05,8.18349]
[1744079866313,82.63,80214.9618,0.0,0.93236,3e-05,8.18689]
[1744079869316,82.63,80211.3642,0.0,0.93228,3e-05,8.19442]
[1744079871318,82.63,80208.5469,0.0,0.93221,3e-05,8.20027]
[1744079875322,82.62,80206.2559,0.0,0.93217,3e-05,8.20414]
[1744079880327,82.61,80207.3774,0.0,0.93221,3e-05,8.19997]
[1744079881328,82.61,80209.5067,0.0,0.93227,3e-05,8.19483]
[1744079886333,82.6,80210.1412,0.0,0.9323,3e-05,8.19183]
[1744079890337,82.6,80213.093,0.0,0.93239,3e-05,8.18424]
[1744079895880,82.59,80211.8511,0.0,0.93237,3e-05,8.18616]
[1744079897345,82.59,80206.0835,0.0,0.93222,3e-05,8.19905]
[1744079898346,82.59,80202.2024,0.0,0.93213,3e-05,8.20765]
[1744079899908,82.59,80207.8024,0.0,0.93227,3e-05,8.1945]
[1744079905353,82.58,80209.3269,0.0,0.93233,3e-05,8.1895]
[1744079907964,82.58,80206.1194,0.0,0.93226,3e-05,8.19583]
[1744079912999,82.57,80203.9611,0.0,0.93225,3e-05,8.19515]
[1744079916020,82.57,80201.4953,0.0,0.9322,3e-05,8.19978]
[1744079921060,82.56,80205.2747,0.0,0.93231,3e-05,8.18966]
[1744079924081,82.56,80208.2137,0.0,0.93239,3e-05,8.18242]
[1744079925088,82.55,80208.2137,0.0,0.93239,3e-05,8.18193]
[1744079926095,82.55,80227.7862,0.0,0.93289,3e-05,8.13749]
[1744079927102,82.55,80230.9701,0.0,0.93297,3e-05,8.13011]
[1744079931130,82.55,80225.476,0.0,0.93284,3e-05,8.14164]
[1744079936165,82.54,80225.136,0.0,0.93285,3e-05,8.14128]
[1744079939187,82.54,80228.6816,0.0,0.93294,3e-05,8.13264]
[1744079941201,82.54,80232.4403,0.0,0.93304,3e-05,8.12377]
[1744079942390,82.54,80228.8968,0.0,0.93295,3e-05,8.13155]
[1744079944222,82.54,80234.2872,0.0,0.93309,3e-05,8.11901]
[1744079946236,82.53,80228.6393,0.0,0.93296,3e-05,8.13132]
[1744079947243,82.53,80223.6117,0.0,0.93283,3e-05,8.14244]
[1744079949257,82.53,80229.3721,0.0,0.93298,3e-05,8.12904]
[1744079950264,82.53,80232.608,0.0,0.93306,3e-05,8.12157]
[1744079951271,82.53,80238.798,0.0,0.93322,3e-05,8.10747]
[1744079952278,82.53,80242.1866,0.0,0.93331,3e-05,8.09967]
[1744079955300,82.53,80242.6604,0.0,0.93332,3e-05,8.09818]
[1744079956307,82.53,80253.6346,0.0,0.9336,2e-05,8.07357]
[1744079956867,82.53,80253.6346,0.0,0.9336,2e-05,8.07357]
[1744079958328,82.53,80258.9239,0.0,0.93373,2e-05,8.06186]
[1744079959334,82.53,80261.0739,0.0,0.93378,2e-05,8.05714]
[1744079960342,82.53,80264.925,0.0,0.93387,2e-05,8.0486]
[1744079962356,82.53,80260.8746,0.0,0.93378,2e-05,8.05749]
[1744079963363,82.53,80256.6398,0.0,0.93367,2e-05,8.06692]
[1744079964370,82.53,80261.8874,0.0,0.9338,2e-05,8.05506]
[1744079965377,82.53,80264.1729,0.0,0.93386,2e-05,8.04984]
[1744079968398,82.52,80258.5098,0.0,0.93372,2e-05,8.06227]
[1744079969405,82.52,80256.3543,0.0,0.93367,2e-05,8.067]
[1744079974423,82.52,80254.5567,0.0,0.93366,2e-05,8.06653]
[1744079978427,82.52,80256.8263,0.0,0.93372,2e-05,8.06104]
[1744079981430,82.52,80260.026,0.0,0.9338,2e-05,8.05357]
[1744079982431,82.52,80264.1829,0.0,0.93391,2e-05,8.04418]
[1744079987436,82.52,80267.7459,0.0,0.934,2e-05,8.03585]
[1744079991440,82.52,80262.549,0.0,0.93387,2e-05,8.04727]
[1744079992441,82.51,80258.5269,0.0,0.93377,2e-05,8.05621]
[1744079993442,82.51,80261.0114,0.0,0.93384,2e-05,8.05055]
[1744079994443,82.51,80268.3587,0.0,0.93402,2e-05,8.03402]
[1744079997446,82.51,80274.1814,0.0,0.93417,2e-05,8.02083]
[1744079998447,82.51,80277.3686,0.0,0.93424,2e-05,8.01368]
[1744080002451,82.51,80273.3472,0.0,0.93415,2e-05,8.0226]
[1744080003452,82.51,80271.0672,0.0,0.93409,2e-05,8.02767]
[1744080006455,82.51,80264.472,0.0,0.93393,2e-05,8.04231]
[1744080008457,82.51,80259.4099,0.0,0.9338,2e-05,8.05352]
[1744080009458,82.51,80268.9606,0.0,0.93404,2e-05,8.03204]
[1744080011460,82.51,80273.2554,0.0,0.93415,2e-05,8.02234]
[1744080016465,82.51,80276.8154,0.0,0.93424,2e-05,8.01421]
[1744080017466,82.51,80268.2688,0.0,0.93403,2e-05,8.0333]
[1744080018467,82.51,80265.6185,0.0,0.93396,2e-05,8.03919]
[1744080019468,82.51,80262.8757,0.0,0.93389,2e-05,8.04527]
[1744080021470,82.51,80264.7516,0.0,0.93394,2e-05,8.04093]
[1744080026475,82.51,80262.905,0.0,0.9339,2e-05,8.04473]
[1744080031485,82.51,80268.6399,0.0,0.93407,2e-05,8.02757]
[1744080033487,82.51,80266.1774,0.0,0.93401,2e-05,8.033]
[1744080034488,82.51,80268.7922,0.0,0.93408,2e-05,8.02709]
[1744080039493,82.5,80267.4056,0.0,0.93405,2e-05,8.03]
[1744080045499,82.5,80281.3538,0.0,0.93439,2e-05,7.99868]
[1744080047501,82.51,80295.5682,0.0,0.93474,2e-05,7.9673]
[1744080048502,82.51,80303.9082,0.0,0.93494,2e-05,7.94894]
[1744080049503,82.51,80298.1841,0.0,0.9348,2e-05,7.96191]
[1744080054508,82.51,80289.7193,0.0,0.93458,2e-05,7.98186]
[1744080055509,82.51,80284.1824,0.0,0.93444,2e-05,7.99443]
[1744080057511,82.52,80287.5955,0.0,0.93452,2e-05,7.98719]
[1744080060514,82.52,80289.8621,0.0,0.93458,2e-05,7.98238]
[1744080066520,82.52,80298.099,0.0,0.93477,2e-05,7.96493]
[1744080067521,82.52,80301.1193,0.0,0.93484,2e-05,7.95885]
[1744080068522,82.53,80303.46,0.0,0.93489,2e-05,7.95437]
[1744080073527,82.54,80304.8789,0.0,0.93488,2e-05,7.95472]
[1744080075154,82.56,80313.4375,0.0,0.93507,2e-05,7.93798]
[1744080076162,82.56,80323.1575,0.0,0.93529,2e-05,7.91767]
[1744080081536,82.59,80322.8889,0.0,0.93522,2e-05,7.92434]
[1744080083831,82.6,80322.4079,0.0,0.9352,2e-05,7.92653]
[1744080084220,82.6,80322.4079,0.0,0.93519,2e-05,7.92717]
[1744080085227,82.6,80283.3635,0.0,0.93423,2e-05,8.0142]
[1744080086234,82.6,80286.5518,0.0,0.93431,2e-05,8.00707]
[1744080087542,82.6,80284.1209,0.0,0.93425,2e-05,8.01248]
[1744080088248,82.6,80284.1209,0.0,0.93425,2e-05,8.01241]
[1744080089255,82.6,80273.1544,0.0,0.93398,2e-05,8.03688]
[1744080090262,82.6,80269.7368,0.0,0.9339,2e-05,8.04446]
[1744080094290,82.6,80267.5618,0.0,0.93388,2e-05,8.04502]
[1744080095296,82.6,80267.5618,0.0,0.93388,2e-05,8.04502]
[1744080097315,82.59,80272.2145,0.0,0.93399,2e-05,8.03446]
[1744080098322,82.59,80272.2145,0.0,0.93399,2e-05,8.03443]
[1744080098938,82.59,80272.2145,0.0,0.93399,2e-05,8.03443]
[1744080099329,82.59,80272.2145,0.0,0.93399,2e-05,8.03441]
[1744080100336,82.59,80283.9008,0.0,0.93428,2e-05,8.00823]
[1744080104559,82.6,80271.543,0.0,0.93397,2e-05,8.03604]
[1744080105371,82.6,80271.543,0.0,0.93397,2e-05,8.03609]
[1744080106408,82.6,80271.543,0.0,0.93397,2e-05,8.03609]
[1744080106408,82.6,80271.543,0.0,0.93397,2e-05,8.03609]
[1744080107120,82.6,80271.543,0.0,0.93397,2e-05,8.03612]
[1744080108392,82.6,80259.0031,0.0,0.93366,2e-05,8.06434]
[1744080109399,82.6,80264.5432,0.0,0.9338,2e-05,8.05196]
[1744080110406,82.6,80261.4932,0.0,0.93372,2e-05,8.05883]
[1744080111413,82.6,80256.2518,0.0,0.93359,2e-05,8.07062]
[1744080115441,82.6,80258.9473,0.0,0.93366,2e-05,8.06471]
[1744080116448,82.6,80263.5373,0.0,0.93377,2e-05,8.05447]
[1744080118462,82.6,80261.1435,0.0,0.93371,2e-05,8.05994]
[1744080121483,82.6,80263.3249,0.0,0.93376,2e-05,8.05519]
[1744080126518,82.6,80261.0475,0.0,0.9337,2e-05,8.06054]
[1744080127525,82.6,80252.9859,0.0,0.9335,2e-05,8.07865]
[1744080128532,82.6,80250.6349,0.0,0.93344,2e-05,8.08392]
[1744080130546,82.6,80240.7747,0.0,0.9332,3e-05,8.10601]
[1744080131553,82.6,80231.5347,0.0,0.93297,3e-05,8.12628]
[1744080134574,82.6,80238.0209,0.0,0.93314,3e-05,8.11157]
[1744080135581,82.6,80244.5097,0.0,0.9333,3e-05,8.09698]
[1744080136588,82.6,80251.3324,0.0,0.93347,2e-05,8.08163]
[1744080137592,82.6,80243.1856,0.0,0.93327,3e-05,8.09994]
[1744080142597,82.6,80244.2553,0.0,0.93329,3e-05,8.09731]
[1744080144599,82.59,80242.2697,0.0,0.93325,3e-05,8.10145]
[1744080146601,82.59,80239.3893,0.0,0.93318,3e-05,8.10766]
[1744080147602,82.59,80235.1103,0.0,0.93307,3e-05,8.11725]
[1744080148603,82.59,80233.1431,0.0,0.93303,3e-05,8.12118]
[1744080151108,82.59,80233.7358,0.0,0.93305,3e-05,8.11886]
[1744080152607,82.58,80229.6517,0.0,0.93299,3e-05,8.12304]
[1744080154609,82.57,80224.8545,0.0,0.93288,3e-05,8.1326]
[1744080159614,82.56,80225.4335,0.0,0.93293,3e-05,8.12815]
[1744080160615,82.56,80219.7232,0.0,0.93279,3e-05,8.14096]
[1744080161616,82.56,80214.5856,0.0,0.93266,3e-05,8.15246]
[1744080163618,82.56,80217.6256,0.0,0.93274,3e-05,8.14541]
[1744080166621,82.54,80224.2462,0.0,0.93295,3e-05,8.12618]
[1744080167623,82.54,80228.2575,0.0,0.93304,3e-05,8.11819]
[1744080168623,82.54,80217.9279,0.0,0.93278,3e-05,8.14142]
[1744080169624,82.54,80214.0871,0.0,0.93269,3e-05,8.15]
[1744080174629,82.54,80214.327,0.0,0.9327,3e-05,8.14899]
[1744080177632,82.54,80212.3832,0.0,0.93265,3e-05,8.1531]
[1744080181636,82.53,80209.0133,0.0,0.93258,3e-05,8.15987]
[1744080183638,82.53,80192.3476,0.0,0.93216,3e-05,8.19701]
[1744080184090,82.53,80192.3476,0.0,0.93216,3e-05,8.19701]
[1744080184097,82.53,80192.3476,0.0,0.93216,3e-05,8.19701]
[1744080185640,82.53,80189.6549,0.0,0.9321,3e-05,8.20276]
[1744080186641,82.53,80185.0447,0.0,0.93198,3e-05,8.21303]
[1744080187642,82.53,80180.023,0.0,0.93185,3e-05,8.22422]
[1744080189644,82.53,80171.0059,0.0,0.93163,3e-05,8.24426]
[1744080190645,82.52,80164.1425,0.0,0.93146,3e-05,8.25962]
[1744080191646,82.52,80162.1791,0.0,0.93141,3e-05,8.26382]
[1744080193648,82.5,80168.3087,0.0,0.93161,3e-05,8.24566]
[1744080194649,82.49,80170.828,0.0,0.93172,3e-05,8.23616]
[1744080196651,82.45,80168.7501,0.0,0.93174,3e-05,8.23348]
[1744080198653,82.42,80171.7714,0.0,0.9319,3e-05,8.2195]
[1744080200655,82.39,80174.0779,0.0,0.93203,3e-05,8.20771]
[1744080204660,82.33,80181.0351,0.0,0.93233,3e-05,8.17999]
[1744080205276,82.33,80181.0351,0.0,0.93233,3e-05,8.17999]
[1744080206662,82.33,80202.092,0.0,0.93287,3e-05,8.1314]
[1744080207663,82.32,80205.032,0.0,0.93295,3e-05,8.12436]
[1744080208664,82.32,80209.7104,0.0,0.93307,3e-05,8.11341]
[1744080210667,82.32,80207.7952,0.0,0.93303,3e-05,8.1172]
[1744080212669,82.32,80210.5799,0.0,0.93313,3e-05,8.10659]
[1744080217674,82.29,80212.0011,0.0,0.93323,3e-05,8.09747]
[1744080222679,82.26,80206.6952,0.0,0.93317,3e-05,8.10269]
[1744080223680,82.25,80201.8393,0.0,0.93306,3e-05,8.11208]
[1744080226683,82.24,80211.9608,0.0,0.93335,3e-05,8.08629]
[1744080229687,82.23,80217.4246,0.0,0.9335,3e-05,8.07265]
[1744080230688,82.23,80223.5325,0.0,0.93366,3e-05,8.0588]
[1744080236289,82.23,80222.3635,0.0,0.93363,3e-05,8.06107]
[1744080237695,82.23,80208.3452,0.0,0.93328,3e-05,8.09252]
[1744080239314,82.23,80206.041,0.0,0.93323,3e-05,8.09747]
[1744080241328,82.23,80210.2711,0.0,0.93333,3e-05,8.08767]
[1744080243342,82.22,80212.4031,0.0,0.93339,3e-05,8.08264]
[1744080247370,82.22,80219.4959,0.0,0.93357,3e-05,8.06626]
[1744080248377,82.22,80226.677,0.0,0.93375,3e-05,8.05002]
[1744080251398,82.22,80231.2531,0.0,0.93387,2e-05,8.03957]
[1744080253412,82.22,80223.8556,0.0,0.93368,3e-05,8.05609]
[1744080254419,82.22,80220.6256,0.0,0.9336,3e-05,8.06329]
[1744080258447,82.22,80223.522,0.0,0.93368,3e-05,8.05647]
[1744080262720,82.22,80220.5053,0.0,0.93361,3e-05,8.06314]
[1744080264489,82.22,80213.3691,0.0,0.93343,3e-05,8.07934]
[1744080266503,82.22,80211.4593,0.0,0.93338,3e-05,8.08374]
[1744080269524,82.22,80209.3431,0.0,0.93333,3e-05,8.08818]
[1744080274559,82.22,80210.5251,0.0,0.93339,3e-05,8.08097]
[1744080277580,82.21,80207.5648,0.0,0.93332,3e-05,8.08732]
[1744080282615,82.21,80213.2533,0.0,0.93347,3e-05,8.07394]
[1744080285638,82.21,80207.7074,0.0,0.93333,3e-05,8.08612]
[1744080286643,82.21,80200.5757,0.0,0.93316,3e-05,8.1021]
[1744080287650,82.21,80197.7509,0.0,0.93309,3e-05,8.10835]
[1744080290671,82.21,80192.3801,0.0,0.93296,3e-05,8.12003]
[1744080292685,82.2,80201.3074,0.0,0.9332,3e-05,8.09846]
[1744080293692,82.19,80204.4274,0.0,0.93329,3e-05,8.09025]
[1744080298727,82.17,80205.8214,0.0,0.93338,3e-05,8.08157]
[1744080301748,82.16,80209.5417,0.0,0.9335,3e-05,8.07039]
[1744080303762,82.15,80206.1201,0.0,0.93344,3e-05,8.07624]
[1744080307768,82.13,80210.3907,0.0,0.93358,3e-05,8.06324]
[1744080308769,82.13,80215.3607,0.0,0.93371,3e-05,8.05149]
[1744080313774,82.12,80214.46,0.0,0.93372,3e-05,8.05093]
[1744080318779,82.11,80214.887,0.0,0.93375,3e-05,8.04763]
[1744080319780,82.1,80210.0756,0.0,0.93364,3e-05,8.05789]
[1744080320781,82.1,80207.853,0.0,0.93358,3e-05,8.06285]
[1744080324785,82.1,80210.296,0.0,0.93365,3e-05,8.05685]
[1744080328789,82.09,80216.7338,0.0,0.93383,3e-05,8.04065]
[1744080330791,82.09,80219.1449,0.0,0.93389,3e-05,8.03515]
[1744080333797,82.09,80232.2427,0.0,0.93424,2e-05,8.00196]
[1744080334798,82.09,80216.9317,0.0,0.93386,3e-05,8.03673]
[1744080335799,82.1,80209.6217,0.0,0.93367,3e-05,8.05348]
[1744080340804,82.1,80208.0438,0.0,0.93363,3e-05,8.05707]
[1744080345809,82.09,80208.5273,0.0,0.93366,3e-05,8.05425]
[1744080348812,82.09,80203.4216,0.0,0.93353,3e-05,8.0656]
[1744080349794,82.09,80203.4216,0.0,0.93353,3e-05,8.0656]
[1744080349813,82.09,80200.0469,0.0,0.93345,3e-05,8.07324]
[1744080350814,82.09,80194.0366,0.0,0.9333,3e-05,8.08674]
[1744080353316,82.09,80192.4383,0.0,0.93326,3e-05,8.09058]
[1744080353817,82.09,80182.8956,0.0,0.93301,3e-05,8.11239]
[1744080354818,82.09,80175.7334,0.0,0.93283,3e-05,8.12879]
[1744080355819,82.09,80172.6108,0.0,0.93275,3e-05,8.13602]
[1744080360824,82.09,80170.2379,0.0,0.93268,3e-05,8.1421]
[1744080362827,82.09,80156.0726,0.0,0.93232,3e-05,8.17453]
[1744080363827,82.09,80150.6138,0.0,0.93218,3e-05,8.18702]
[1744080365829,82.09,80140.8199,0.0,0.93193,3e-05,8.20944]
[1744080366830,82.09,80135.2776,0.0,0.93179,3e-05,8.2221]
[1744080367826,82.09,80135.2776,0.0,0.93179,3e-05,8.2221]
[1744080368832,82.09,80132.7102,0.0,0.93172,3e-05,8.22776]
[1744080371835,82.09,80129.4909,0.0,0.93164,3e-05,8.23478]
[1744080372836,82.09,80120.8233,0.0,0.93142,3e-05,8.25446]
[1744080375839,82.09,80118.4127,0.0,0.93137,3e-05,8.25952]
[1744080376840,82.09,80114.5359,0.0,0.93127,3e-05,8.26823]
[1744080381845,82.09,80114.2285,0.0,0.93126,3e-05,8.26845]
[1744080382846,82.09,80117.4685,0.0,0.93135,3e-05,8.26099]
[1744080383847,82.09,80120.5746,0.0,0.93143,3e-05,8.25386]
[1744080384848,82.09,80122.5718,0.0,0.93148,3e-05,8.24927]
[1744080385849,82.09,80125.469,0.0,0.93155,3e-05,8.24264]
[1744080387851,82.09,80122.2451,0.0,0.93147,3e-05,8.25]
[1744080389853,82.08,80126.0266,0.0,0.93157,3e-05,8.24133]
[1744080393857,82.09,80128.9713,0.0,0.93167,3e-05,8.2306]
[1744080394858,82.09,80121.6725,0.0,0.93149,3e-05,8.24729]
[1744080396860,82.09,80124.6373,0.0,0.93156,3e-05,8.24049]
[1744080398432,82.09,80126.6402,0.0,0.93161,3e-05,8.23593]
[1744080399439,82.09,80129.2143,0.0,0.93168,3e-05,8.23006]
[1744080401453,82.09,80125.1996,0.0,0.93158,3e-05,8.23924]
[1744080406488,82.09,80129.9793,0.0,0.9317,3e-05,8.22837]
[1744080408502,82.09,80124.7303,0.0,0.93156,3e-05,8.24037]
[1744080410516,82.09,80119.356,0.0,0.93143,3e-05,8.25262]
[1744080413537,82.08,80116.7072,0.0,0.93136,3e-05,8.2586]
[1744080414544,82.08,80114.4672,0.0,0.9313,3e-05,8.2637]
[1744080415942,82.08,80115.9154,0.0,0.93134,3e-05,8.26035]
[1744080416558,82.08,80115.9154,0.0,0.93134,3e-05,8.26031]
[1744080418897,82.08,80115.0512,0.0,0.93132,3e-05,8.26222]
[1744080420586,82.08,80111.0159,0.0,0.93122,3e-05,8.27137]
[1744080421593,82.08,80108.7159,0.0,0.93116,3e-05,8.27658]
[1744080423607,82.08,80113.4906,0.0,0.93128,3e-05,8.26556]
[1744080424614,82.08,80115.5353,0.0,0.93133,3e-05,8.26084]
[1744080429649,82.08,80113.6739,0.0,0.93129,3e-05,8.26493]
[1744080430753,82.08,80113.6739,0.0,0.93129,3e-05,8.26493]
[1744080430757,82.08,80113.6739,0.0,0.93129,3e-05,8.26493]
[1744080430832,82.08,80113.6739,0.0,0.93129,3e-05,8.2649]
[1744080431663,82.08,80115.6316,0.0,0.93134,3e-05,8.26036]
[1744080432670,82.08,80111.222,0.0,0.93123,3e-05,8.27042]
[1744080434684,82.08,80108.1941,0.0,0.93115,3e-05,8.27725]
[1744080439719,82.08,80108.5429,0.0,0.93116,3e-05,8.27617]
[1744080443747,82.08,80111.7619,0.0,0.93125,3e-05,8.26858]
[1744080444754,82.08,80108.4119,0.0,0.93116,3e-05,8.27621]
[1744080449916,82.08,80110.8114,0.0,0.93123,3e-05,8.27044]
[1744080455831,82.08,80111.1151,0.0,0.93127,3e-05,8.26547]
[1744080459860,82.08,80114.5377,0.0,0.93135,3e-05,8.2575]
[1744080460867,82.08,80117.7724,0.0,0.93144,3e-05,8.25007]
[1744080461874,82.07,80116.2328,0.0,0.9314,3e-05,8.25355]
[1744080462881,82.07,80109.7628,0.0,0.93123,3e-05,8.26834]
[1744080466909,82.07,80107.96,0.0,0.93119,3e-05,8.2723]
[1744080467916,82.07,80113.7043,0.0,0.93134,3e-05,8.25911]
[1744080471939,82.07,80111.2562,0.0,0.93127,3e-05,8.26458]
[1744080476944,82.07,80111.6847,0.0,0.93129,3e-05,8.26341]
[1744080481949,82.07,80109.0111,0.0,0.93122,3e-05,8.26936]
[1744080482950,82.07,80105.2037,0.0,0.93112,3e-05,8.27803]
[1744080483900,82.07,80105.2037,0.0,0.93112,3e-05,8.27803]
[1744080483951,82.07,80104.9889,0.0,0.93112,3e-05,8.27846]
[1744080485953,82.07,80105.5719,0.0,0.93113,3e-05,8.27701]
[1744080486954,82.07,80105.1475,0.0,0.93112,3e-05,8.27792]
[1744080487955,82.07,80105.6561,0.0,0.93114,3e-05,8.2767]
[1744080488956,82.07,80105.151,0.0,0.93113,3e-05,8.2778]
[1744080490958,82.07,80104.6645,0.0,0.93111,3e-05,8.2788]
[1744080491959,82.07,80104.0944,0.0,0.9311,3e-05,8.28004]
[1744080496964,82.07,80103.8397,0.0,0.9311,3e-05,8.28031]
[1744080500968,82.07,80109.0208,0.0,0.93123,3e-05,8.2682]
[1744080503971,82.07,80109.761,0.0,0.93125,3e-05,8.26637]
[1744080504972,82.07,80110.7034,0.0,0.93128,3e-05,8.26417]
[1744080506974,82.06,80110.1878,0.0,0.93127,3e-05,8.26528]
[1744080507975,82.06,80113.5992,0.0,0.93135,3e-05,8.25743]
[1744080508976,82.06,80117.977,0.0,0.93147,3e-05,8.24739]
[1744080509977,82.06,80118.787,0.0,0.93149,3e-05,8.24553]
[1744080510978,82.06,80118.1774,0.0,0.93147,3e-05,8.24692]
[1744080513123,82.06,80118.0401,0.0,0.9315,3e-05,8.24319]
[1744080513131,82.06,80118.0401,0.0,0.9315,3e-05,8.24319]
[1744080513981,82.06,80114.6492,0.0,0.93141,3e-05,8.25094]
[1744080514982,82.06,80112.476,0.0,0.93136,3e-05,8.2559]
[1744080515983,82.06,80114.4218,0.0,0.93141,3e-05,8.25142]
[1744080519987,82.06,80115.9392,0.0,0.93145,3e-05,8.24788]
[1744080524992,82.06,80115.3781,0.0,0.93143,3e-05,8.2491]
[1744080529997,82.06,80110.268,0.0,0.9313,3e-05,8.26073]
[1744080530998,82.06,80114.3302,0.0,0.93141,3e-05,8.2514]
[1744080531999,82.06,80117.7952,0.0,0.9315,3e-05,8.24346]
[1744080533000,82.06,80122.6443,0.0,0.93162,3e-05,8.23238]
[1744080538006,82.06,80121.2711,0.0,0.93158,3e-05,8.23557]
[1744080543012,82.06,80121.6546,0.0,0.93159,3e-05,8.23474]
[1744080544013,82.06,80126.9546,0.0,0.93173,3e-05,8.22264]
[1744080545014,82.06,80128.9546,0.0,0.93178,3e-05,8.21811]
[1744080548017,82.06,80116.4965,0.0,0.93146,3e-05,8.24667]
[1744080549018,82.06,80113.5647,0.0,0.93138,3e-05,8.25337]
[1744080552021,82.06,80116.544,0.0,0.93146,3e-05,8.2465]
[1744080555024,82.06,80114.8057,0.0,0.93142,3e-05,8.25044]
[1744080557026,82.06,80121.15,0.0,0.93158,3e-05,8.23591]
[1744080558027,82.06,80129.6144,0.0,0.9318,3e-05,8.21659]
[1744080561030,82.06,80135.8807,0.0,0.93196,3e-05,8.20241]
[1744080562031,82.07,80159.3001,0.0,0.93255,3e-05,8.14917]
[1744080562609,82.07,80159.3001,0.0,0.93255,3e-05,8.14917]
[1744080563584,82.07,80162.835,0.0,0.93264,3e-05,8.14145]
[1744080565598,82.07,80166.2414,0.0,0.93272,3e-05,8.13405]
[1744080567612,82.07,80170.2141,0.0,0.93282,3e-05,8.1254]
[1744080569012,82.07,80170.2141,0.0,0.93282,3e-05,8.1254]
[1744080569039,82.07,80177.2644,0.0,0.933,3e-05,8.1096]
[1744080570040,82.07,80175.6544,0.0,0.93295,3e-05,8.11346]
[1744080572648,82.07,80178.7159,0.0,0.93306,3e-05,8.1029]
[1744080573655,82.07,80181.5081,0.0,0.93313,3e-05,8.09663]
[1744080574662,82.07,80173.3276,0.0,0.93292,3e-05,8.11524]
[1744080575669,82.07,80169.3976,0.0,0.93282,3e-05,8.12422]
[1744080580704,82.08,80164.7279,0.0,0.9327,3e-05,8.13506]
[1744080581711,82.08,80167.2748,0.0,0.93276,3e-05,8.12934]
[1744080582718,82.08,80174.6248,0.0,0.93295,3e-05,8.11272]
[1744080586746,82.08,80176.4976,0.0,0.93299,3e-05,8.10878]
[1744080588760,82.08,80177.2975,0.0,0.93301,3e-05,8.10707]
[1744080589767,82.08,80162.3544,0.0,0.93263,3e-05,8.14101]
[1744080590774,82.08,80156.0385,0.0,0.93247,3e-05,8.15551]
[1744080593798,82.08,80151.646,0.0,0.93235,3e-05,8.16586]
[1744080594806,82.08,80148.2764,0.0,0.93227,3e-05,8.17364]
[1744080597827,82.08,80155.6053,0.0,0.93245,3e-05,8.15733]
[1744080598834,82.08,80163.6392,0.0,0.93265,3e-05,8.13923]
[1744080599841,82.08,80168.009,0.0,0.93276,3e-05,8.12948]
[1744080602862,82.09,80171.9778,0.0,0.93286,3e-05,8.12101]
[1744080607899,82.09,80167.3973,0.0,0.93273,3e-05,8.13231]
[1744080608906,82.09,80164.2359,0.0,0.93265,3e-05,8.13966]
[1744080611928,82.09,80166.6768,0.0,0.9327,3e-05,8.13459]
[1744080612935,82.1,80163.8567,0.0,0.93263,3e-05,8.14114]
[1744080613942,82.1,80160.5425,0.0,0.93255,3e-05,8.14882]
[1744080614645,82.1,80160.5425,0.0,0.93255,3e-05,8.14882]
[1744080614949,82.1,80160.5425,0.0,0.93255,3e-05,8.14882]
[1744080617720,82.1,80109.6224,0.0,0.93122,3e-05,8.26673]
[1744080622725,82.1,80105.7907,0.0,0.93112,3e-05,8.27577]
[1744080622851,82.1,80105.7907,0.0,0.93112,3e-05,8.27577]
[1744080623726,82.1,80106.7331,0.0,0.93114,3e-05,8.27362]
[1744080624727,82.11,80108.2033,0.0,0.93118,3e-05,8.27036]
[1744080625728,82.11,80115.3178,0.0,0.93136,3e-05,8.25419]
[1744080626729,82.11,80119.0578,0.0,0.93146,3e-05,8.24578]
[1744080632735,82.11,80102.6585,0.0,0.93106,3e-05,8.27949]
[1744080633736,82.11,80089.0985,0.0,0.93071,3e-05,8.31069]
[1744080634737,82.11,80084.3922,0.0,0.93059,3e-05,8.32155]
[1744080636099,82.11,80082.3376,0.0,0.93053,3e-05,8.32632]
[1744080637106,82.11,80082.0975,0.0,0.93053,3e-05,8.32689]
[1744080638113,82.11,80081.0458,0.0,0.9305,3e-05,8.32932]
[1744080639120,82.11,80077.0951,0.0,0.9304,3e-05,8.3384]
[1744080640127,82.11,80070.7599,0.0,0.93023,3e-05,8.35298]
[1744080643148,82.11,80069.5998,0.0,0.9302,3e-05,8.3555]
[1744080645162,82.11,80069.9693,0.0,0.93021,3e-05,8.35441]
[1744080646169,82.11,80070.6629,0.0,0.93023,3e-05,8.3527]
[1744080647176,82.1,80069.8889,0.0,0.93021,3e-05,8.35436]
[1744080648183,82.1,80069.5555,0.0,0.93021,3e-05,8.35501]
[1744080650197,82.1,80076.8533,0.0,0.9304,3e-05,8.33802]
[1744080651204,82.1,80079.0546,0.0,0.93046,3e-05,8.33286]
[1744080652211,82.1,80078.0377,0.0,0.93043,3e-05,8.33512]
[1744080653218,82.1,80078.9032,0.0,0.93046,3e-05,8.33304]
[1744080655232,82.1,80079.6788,0.0,0.93048,3e-05,8.33111]
[1744080656239,82.1,80083.0703,0.0,0.93057,3e-05,8.32325]
[1744080657760,82.1,80091.3774,0.0,0.93078,3e-05,8.30411]
[1744080659260,82.1,80100.1636,0.0,0.93101,3e-05,8.28394]
[1744080660267,82.1,80107.7636,0.0,0.93121,3e-05,8.26654]
[1744080661274,82.1,80110.5634,0.0,0.93128,3e-05,8.26016]
[1744080662281,82.1,80112.2934,0.0,0.93132,3e-05,8.25624]
[1744080663288,82.1,80114.4538,0.0,0.93138,3e-05,8.25114]
[1744080665302,82.1,80107.696,0.0,0.93121,3e-05,8.26649]
[1744080666309,82.1,80102.8271,0.0,0.93108,3e-05,8.27758]
[1744080667316,82.1,80100.9329,0.0,0.93104,3e-05,8.28185]
[1744080670337,82.1,80099.2638,0.0,0.93099,3e-05,8.28546]
[1744080671344,82.1,80110.566,0.0,0.93129,3e-05,8.25951]
[1744080672351,82.1,80115.706,0.0,0.93142,3e-05,8.2477]
[1744080677386,82.1,80114.7072,0.0,0.9314,3e-05,8.24984]
[1744080682421,82.1,80115.1254,0.0,0.93141,3e-05,8.24874]
[1744080687456,82.1,80116.4904,0.0,0.93144,3e-05,8.2455]
[1744080692491,82.1,80115.8337,0.0,0.93146,3e-05,8.24287]
[1744080697526,82.1,80118.3605,0.0,0.93152,3e-05,8.23733]
[1744080701554,82.1,80116.9207,0.0,0.93148,3e-05,8.24084]
[1744080702561,82.1,80103.3907,0.0,0.93113,3e-05,8.27185]
[1744080704575,82.1,80100.8013,0.0,0.93106,3e-05,8.27792]
[1744080705582,82.1,80095.2211,0.0,0.93092,3e-05,8.29085]
[1744080706589,82.1,80090.4322,0.0,0.93079,3e-05,8.30194]
[1744080707596,82.1,80083.6722,0.0,0.93062,3e-05,8.31756]
[1744080708603,82.1,80082.0117,0.0,0.93057,3e-05,8.32145]
[1744080709610,82.1,80079.8588,0.0,0.93051,3e-05,8.32645]
[1744080710617,82.1,80071.0455,0.0,0.93028,3e-05,8.34679]
[1744080711624,82.1,80070.7368,0.0,0.93028,3e-05,8.34739]
[1744080712631,82.1,80068.5357,0.0,0.93022,3e-05,8.35233]
[1744080713638,82.1,80062.9657,0.0,0.93008,3e-05,8.36504]
[1744080714645,82.1,80062.4455,0.0,0.93006,3e-05,8.36611]
[1744080716659,82.1,80063.5732,0.0,0.9301,3e-05,8.36324]
[1744080719680,82.1,80064.1132,0.0,0.93012,3e-05,8.36161]
[1744080721694,82.09,80064.6727,0.0,0.93013,3e-05,8.36006]
[1744080723708,82.09,80063.8416,0.0,0.93011,3e-05,8.36171]
[1744080724715,82.09,80061.7645,0.0,0.93006,3e-05,8.36637]
[1744080726829,82.09,80062.8083,0.0,0.93009,3e-05,8.3637]
[1744080730757,82.09,80061.8398,0.0,0.93007,3e-05,8.3654]
[1744080731764,82.09,80061.2665,0.0,0.93006,3e-05,8.36659]
[1744080732771,82.09,80060.8883,0.0,0.93005,3e-05,8.36732]
[1744080733778,82.09,80060.0082,0.0,0.93003,3e-05,8.36921]
[1744080734785,82.09,80059.6376,0.0,0.93002,3e-05,8.36993]
[1744080738813,82.08,80060.6631,0.0,0.93005,3e-05,8.36702]
[1744080739820,82.08,80063.9698,0.0,0.93014,3e-05,8.35926]
[1744080740827,82.08,80062.4678,0.0,0.9301,3e-05,8.36262]
[1744080741834,82.08,80070.8653,0.0,0.93032,3e-05,8.34316]
[1744080742841,82.08,80071.4897,0.0,0.93034,3e-05,8.34167]
[1744080743848,82.08,80083.9806,0.0,0.93067,3e-05,8.31285]
[1744080744852,82.08,80077.8744,0.0,0.93051,3e-05,8.32683]
[1744080745853,82.08,80076.8812,0.0,0.93048,3e-05,8.32904]
[1744080748856,82.08,80074.8219,0.0,0.93043,3e-05,8.33355]
[1744080749857,82.08,80074.2863,0.0,0.93042,3e-05,8.3347]
[1744080750858,82.08,80074.9352,0.0,0.93044,3e-05,8.33312]
[1744080751859,82.08,80075.3234,0.0,0.93048,3e-05,8.32811]
[1744080752860,82.08,80075.0578,0.0,0.93047,3e-05,8.32864]
[1744080753861,82.08,80066.7463,0.0,0.93026,3e-05,8.34769]
[1744080754862,82.08,80064.13,0.0,0.93019,3e-05,8.35361]
[1744080755863,82.08,80063.6431,0.0,0.93018,3e-05,8.35462]
[1744080757865,82.08,80064.8107,0.0,0.93021,3e-05,8.35169]
[1744080758866,82.07,80063.0562,0.0,0.93017,3e-05,8.35562]
[1744080759867,82.07,80063.4551,0.0,0.93018,3e-05,8.35459]
[1744080760868,82.07,80062.7875,0.0,0.93016,3e-05,8.35601]
[1744080761869,82.07,80059.7391,0.0,0.93008,3e-05,8.36292]
[1744080762870,82.07,80058.1564,0.0,0.93004,3e-05,8.36643]
[1744080763871,82.07,80059.0149,0.0,0.93007,3e-05,8.36432]
[1744080764872,82.07,80056.7791,0.0,0.93001,3e-05,8.36934]
[1744080765873,82.07,80056.0684,0.0,0.92999,3e-05,8.37084]
[1744080769877,82.07,80056.7102,0.0,0.93001,3e-05,8.3688]
[1744080772880,82.07,80056.2524,0.0,0.93001,3e-05,8.36944]
[1744080776884,82.06,80057.1746,0.0,0.93004,3e-05,8.36675]
[1744080778886,82.06,80062.0242,0.0,0.93017,3e-05,8.35531]
[1744080779887,82.06,80061.171,0.0,0.93015,3e-05,8.35716]
[1744080780888,82.06,80062.191,0.0,0.93017,3e-05,8.35483]
[1744080781889,82.06,80060.8672,0.0,0.93014,3e-05,8.35791]
[1744080782890,82.06,80061.3805,0.0,0.93015,3e-05,8.35675]
[1744080783891,82.06,80060.3581,0.0,0.93012,3e-05,8.35914]
[1744080785893,82.06,80056.4619,0.0,0.93002,3e-05,8.36816]
[1744080787895,82.06,80060.3331,0.0,0.93012,3e-05,8.35925]
[1744080788896,82.06,80069.7059,0.0,0.93037,3e-05,8.33769]
[1744080789897,82.06,80074.1868,0.0,0.93048,3e-05,8.32744]
[1744080790898,82.06,80073.3252,0.0,0.93046,3e-05,8.32949]
[1744080793901,82.06,80072.3673,0.0,0.93043,3e-05,8.3319]
[1744080794902,82.06,80073.4726,0.0,0.93046,3e-05,8.32943]
[1744080796904,82.07,80074.1104,0.0,0.93048,3e-05,8.3281]
[1744080797905,82.07,80072.113,0.0,0.93042,3e-05,8.33276]
[1744080798906,82.07,80070.5703,0.0,0.93038,3e-05,8.33638]
[1744080799907,82.07,80066.1303,0.0,0.93027,3e-05,8.34666]
[1744080800908,82.07,80064.1103,0.0,0.93021,3e-05,8.35135]
[1744080801909,82.07,80063.6334,0.0,0.9302,3e-05,8.35248]
[1744080802910,82.07,80061.1234,0.0,0.93013,3e-05,8.3583]
[1744080804269,82.07,80057.0332,0.0,0.93003,3e-05,8.36776]
[1744080805276,82.07,80056.2601,0.0,0.93001,3e-05,8.36955]
[1744080806283,82.07,80055.5901,0.0,0.92999,3e-05,8.3711]
[1744080807294,82.07,80056.5583,0.0,0.93001,3e-05,8.36888]
[1744080808301,82.07,80057.13,0.0,0.93003,3e-05,8.36758]
[1744080809308,82.07,80060.91,0.0,0.93013,3e-05,8.35888]
[1744080810315,82.07,80062.63,0.0,0.93017,3e-05,8.35494]
[1744080811322,82.07,80062.2499,0.0,0.93019,3e-05,8.35179]
[1744080814343,82.07,80066.2337,0.0,0.93029,3e-05,8.34275]
[1744080815350,82.07,80070.4163,0.0,0.9304,3e-05,8.33317]
[1744080816357,82.07,80070.0962,0.0,0.93039,3e-05,8.33397]
[1744080818371,82.07,80068.4417,0.0,0.93035,3e-05,8.33789]
[1744080819378,82.07,80067.4144,0.0,0.93032,3e-05,8.3403]
[1744080820385,82.07,80066.3708,0.0,0.93029,3e-05,8.34275]
[1744080821392,82.07,80065.7208,0.0,0.93028,3e-05,8.3443]
[1744080822399,82.07,80066.3743,0.0,0.93029,3e-05,8.34284]
[1744080827434,82.07,80066.233,0.0,0.93029,3e-05,8.3434]
[1744080829448,82.07,80064.9597,0.0,0.93025,3e-05,8.34642]
[1744080833476,82.08,80064.4617,0.0,0.93023,3e-05,8.34858]
[1744080834483,82.08,80065.8665,0.0,0.93026,3e-05,8.34559]
[1744080835490,82.08,80065.2901,0.0,0.93025,3e-05,8.34718]
[1744080836869,82.08,80065.2901,0.0,0.93025,3e-05,8.34718]
[1744080836942,82.08,80065.2901,0.0,0.93024,3e-05,8.34743]
[1744080838512,82.08,80065.2217,0.0,0.93024,3e-05,8.34809]
[1744080839519,82.08,80025.5946,0.0,0.92919,3e-05,8.43998]
[1744080844555,82.09,80028.4025,0.0,0.92925,3e-05,8.43465]
[1744080849591,82.09,80027.7783,0.0,0.92922,3e-05,8.43716]
[1744080854627,82.1,80021.705,0.0,0.92906,3e-05,8.45159]
[1744080859662,82.1,80014.931,0.0,0.92887,3e-05,8.4679]
[1744080861676,82.1,80007.615,0.0,0.92868,3e-05,8.48503]
[1744080862683,82.1,79998.6863,0.0,0.92844,3e-05,8.50599]
[1744080864697,82.1,79988.9736,0.0,0.92817,3e-05,8.52893]
[1744080868507,82.1,79986.2396,0.0,0.92809,3e-05,8.53575]
[1744080868729,82.1,79986.2396,0.0,0.92809,3e-05,8.53588]
[1744080869736,82.1,79982.615,0.0,0.92799,3e-05,8.54447]
[1744080870743,82.1,79984.6467,0.0,0.92805,3e-05,8.53987]
[1744080871750,82.1,79986.9134,0.0,0.92814,3e-05,8.5305]
[1744080872757,82.1,79985.2432,0.0,0.92809,3e-05,8.53439]
[1744080874771,82.1,79983.7619,0.0,0.92805,3e-05,8.53784]
[1744080877792,82.1,79981.7503,0.0,0.928,3e-05,8.5425]
[1744080878949,82.1,79978.3121,0.0,0.92791,3e-05,8.5505]
[1744080879806,82.1,79978.3121,0.0,0.92791,3e-05,8.55058]
[1744080880813,82.1,79966.9455,0.0,0.9276,3e-05,8.5772]
[1744080881820,82.1,79961.9907,0.0,0.92747,3e-05,8.58883]
[1744080882827,82.11,79954.9975,0.0,0.92728,3e-05,8.60523]
[1744080883834,82.11,79952.4938,0.0,0.92721,3e-05,8.61113]
[1744080884841,82.11,79953.8037,0.0,0.92724,3e-05,8.6081]
[1744080885848,82.11,79957.5423,0.0,0.92735,3e-05,8.59938]
[1744080887862,82.11,79960.4094,0.0,0.92742,3e-05,8.59262]
[1744080890883,82.1,79963.6183,0.0,0.92751,3e-05,8.58487]
[1744080891890,82.1,79967.3414,0.0,0.92761,3e-05,8.57609]
[1744080895918,82.1,79970.1107,0.0,0.92769,3e-05,8.56938]
[1744080899946,82.1,79968.4206,0.0,0.92765,3e-05,8.57309]
[1744080902967,82.1,79970.5478,0.0,0.92771,3e-05,8.56796]
[1744080906979,82.1,79972.3493,0.0,0.92776,3e-05,8.56355]
[1744080909982,82.1,79977.0029,0.0,0.92788,3e-05,8.55256]
[1744080910983,82.1,79984.4362,0.0,0.92808,3e-05,8.5352]
[1744080911984,82.1,79980.3159,0.0,0.92797,3e-05,8.5448]
[1744080912985,82.1,79977.5844,0.0,0.9279,3e-05,8.55116]
[1744080913988,82.1,79980.0044,0.0,0.92797,3e-05,8.54549]
[1744080914989,82.1,79982.824,0.0,0.92804,3e-05,8.5389]
[1744080919994,82.1,79985.252,0.0,0.92811,3e-05,8.53322]
[1744080922997,82.1,79987.2347,0.0,0.92816,3e-05,8.52861]
[1744080923998,82.1,79989.0849,0.0,0.92821,3e-05,8.52446]
[1744080928003,82.1,79987.1709,0.0,0.92815,3e-05,8.52922]
[1744080933009,82.1,79987.9553,0.0,0.9282,3e-05,8.52338]
[1744080938014,82.1,79988.4509,0.0,0.92822,3e-05,8.52231]
[1744080939015,82.1,79980.283,0.0,0.928,3e-05,8.54136]
[1744080940016,82.1,79975.8647,0.0,0.92788,3e-05,8.55165]
[1744080942018,82.1,79970.2325,0.0,0.92773,3e-05,8.56474]
[1744080943019,82.1,79967.6315,0.0,0.92766,3e-05,8.57077]
[1744080944020,82.1,79965.4125,0.0,0.9276,3e-05,8.57589]
[1744080946022,82.1,79962.8927,0.0,0.92753,3e-05,8.58165]
[1744080950026,82.1,79958.9393,0.0,0.92743,3e-05,8.59059]
[1744080951027,82.1,79945.8842,0.0,0.92708,3e-05,8.62106]
[1744080952028,82.1,79941.0261,0.0,0.92695,3e-05,8.63245]
[1744080952781,82.1,79941.0261,0.0,0.92695,3e-05,8.63245]
[1744080952835,82.1,79941.0261,0.0,0.92695,3e-05,8.63242]
[1744080954030,82.1,79935.2498,0.0,0.92679,3e-05,8.64596]
[1744080959035,82.1,79934.1579,0.0,0.92676,3e-05,8.64834]
[1744080964049,82.09,79941.6958,0.0,0.92698,3e-05,8.62976]
[1744080965050,82.09,79945.1335,0.0,0.92707,3e-05,8.62155]
[1744080966051,82.09,79946.8291,0.0,0.92712,3e-05,8.61744]
[1744080968053,82.09,79943.7746,0.0,0.92704,3e-05,8.62433]
[1744080969054,82.09,79941.3215,0.0,0.92697,3e-05,8.62994]
[1744080974059,82.09,79941.3882,0.0,0.92698,3e-05,8.62905]
[1744080975060,82.09,79943.1026,0.0,0.92703,3e-05,8.62488]
[1744080976061,82.08,79944.7385,0.0,0.92709,3e-05,8.6197]
[1744080978063,82.07,79934.4698,0.0,0.92683,3e-05,8.64228]
[1744080979064,82.07,79931.1929,0.0,0.92674,3e-05,8.6498]
[1744080980065,82.07,79933.9709,0.0,0.92682,3e-05,8.6431]
[1744080983530,82.07,79932.3076,0.0,0.92678,3e-05,8.64633]
[1744080984537,82.07,79934.1675,0.0,0.92683,3e-05,8.6418]
[1744080987558,82.06,79936.0144,0.0,0.92689,3e-05,8.63695]
[1744080988565,82.06,79927.3719,0.0,0.92666,3e-05,8.65707]
[1744080991076,82.06,79922.7694,0.0,0.92657,3e-05,8.66339]
[1744080991586,82.06,79922.7694,0.0,0.92657,3e-05,8.66315]
[1744080992593,82.06,79912.0363,0.0,0.92628,3e-05,8.68819]
[1744080996621,82.05,79913.7979,0.0,0.92634,3e-05,8.68309]
[1744080998635,82.05,79908.9374,0.0,0.92621,3e-05,8.69404]
[1744080999126,82.05,79908.9374,0.0,0.92621,3e-05,8.69404]
[1744080999642,82.05,79908.9374,0.0,0.92621,3e-05,8.69378]
[1744081000649,82.05,79904.4267,0.0,0.92609,3e-05,8.70415]
[1744081002663,82.05,79898.625,0.0,0.92594,3e-05,8.71729]
[1744081003670,82.05,79901.4406,0.0,0.92602,3e-05,8.71037]
[1744081005684,82.04,79903.7804,0.0,0.92609,3e-05,8.70432]
[1744081009712,82.04,79905.379,0.0,0.92614,3e-05,8.69951]
[1744081012733,82.03,79903.4354,0.0,0.9261,3e-05,8.70332]
[1744081014747,82.03,79900.7755,0.0,0.92603,3e-05,8.70905]
[1744081016761,82.03,79894.5465,0.0,0.92587,3e-05,8.72319]
[1744081021796,82.02,79894.9532,0.0,0.9259,3e-05,8.72078]
[1744081023810,82.02,79897.6589,0.0,0.92598,3e-05,8.71382]
[1744081024817,82.02,79895.7856,0.0,0.92593,3e-05,8.71796]
[1744081025824,82.02,79893.3867,0.0,0.92586,3e-05,8.72335]
[1744081026832,82.02,79897.4902,0.0,0.92598,3e-05,8.71338]
[1744081027838,82.01,79899.2615,0.0,0.92603,3e-05,8.70893]
[1744081030859,82.01,79903.3777,0.0,0.92615,3e-05,8.69842]
[1744081031866,82.01,79896.9877,0.0,0.92598,3e-05,8.71324]
[1744081036901,82.0,79896.0633,0.0,0.92597,3e-05,8.71407]
[1744081037908,82.0,79898.3441,0.0,0.92604,3e-05,8.70845]
[1744081038915,82.0,79909.6949,0.0,0.92635,3e-05,8.68142]
[1744081039922,82.0,79906.1893,0.0,0.92626,3e-05,8.68947]
[1744081040929,82.0,79910.3317,0.0,0.92637,3e-05,8.67949]
[1744081041936,82.0,79912.7888,0.0,0.92644,3e-05,8.67348]
[1744081044957,81.99,79910.8153,0.0,0.9264,3e-05,8.67748]
[1744081046971,81.99,79914.3485,0.0,0.9265,3e-05,8.66876]
[1744081047979,81.99,79916.2063,0.0,0.92655,3e-05,8.6642]
[1744081048985,81.99,79920.7163,0.0,0.92667,3e-05,8.6534]
[1744081049992,81.99,79922.6178,0.0,0.92673,3e-05,8.64875]
[1744081053015,81.99,79925.5955,0.0,0.92685,3e-05,8.63715]
[1744081054022,81.99,79918.9917,0.0,0.92667,3e-05,8.65251]
[1744081055029,81.99,79917.4424,0.0,0.92663,3e-05,8.65598]
[1744081056036,81.99,79919.7224,0.0,0.92669,3e-05,8.65045]
[1744081057043,81.98,79922.4017,0.0,0.92677,3e-05,8.64397]
[1744081060064,81.98,79920.2461,0.0,0.92671,3e-05,8.64853]
[1744081061071,81.98,79918.2611,0.0,0.92666,3e-05,8.65302]
[1744081065099,81.98,79920.1056,0.0,0.92672,3e-05,8.64793]
[1744081066106,81.98,79905.0115,0.0,0.92631,3e-05,8.68327]
[1744081067113,81.98,79901.0815,0.0,0.9262,3e-05,8.69231]
[1744081068120,81.97,79902.9635,0.0,0.92626,3e-05,8.68763]
[1744081069127,81.97,79900.3534,0.0,0.92619,3e-05,8.69355]
[1744081071141,81.97,79901.8391,0.0,0.92624,3e-05,8.68955]
[1744081072149,81.97,79896.0398,0.0,0.92608,3e-05,8.70299]
[1744081074162,81.97,79899.2323,0.0,0.92617,3e-05,8.69495]
[1744081075163,81.97,79902.0125,0.0,0.92625,3e-05,8.68815]
[1744081079167,81.96,79900.3784,0.0,0.92622,3e-05,8.69109]
[1744081084172,81.96,79900.2583,0.0,0.92623,3e-05,8.69019]
[1744081089177,81.95,79897.8975,0.0,0.92617,3e-05,8.69459]
[1744081090178,81.95,79896.3017,0.0,0.92613,3e-05,8.69812]
[1744081095183,81.94,79896.3831,0.0,0.92615,3e-05,8.6967]
[1744081096184,81.94,79887.6884,0.0,0.92591,3e-05,8.71698]
[1744081099187,81.94,79885.9902,0.0,0.92588,3e-05,8.72016]
[1744081103191,81.93,79883.839,0.0,0.92583,3e-05,8.72412]
[1744081108196,81.93,79883.6535,0.0,0.92584,3e-05,8.72314]
[1744081110198,81.92,79885.6522,0.0,0.9259,3e-05,8.71786]
[1744081111199,81.92,79889.064,0.0,0.92603,3e-05,8.70542]
[1744081112200,81.92,79893.9949,0.0,0.92617,3e-05,8.69352]
[1744081113201,81.92,79897.4856,0.0,0.92627,3e-05,8.68505]
[1744081117205,81.92,79899.4471,0.0,0.92633,3e-05,8.67953]
[1744081121209,81.91,79901.9968,0.0,0.92641,3e-05,8.67267]
[1744081123211,81.91,79906.6964,0.0,0.92654,3e-05,8.6612]
[1744081124212,81.91,79913.0037,0.0,0.92672,3e-05,8.64616]
[1744081126214,81.91,79919.6067,0.0,0.9269,3e-05,8.63031]
[1744081128216,81.91,79924.364,0.0,0.92703,3e-05,8.61886]
[1744081129217,81.91,79925.8943,0.0,0.92707,3e-05,8.61515]
[1744081130218,81.91,79919.0043,0.0,0.92689,3e-05,8.63122]
[1744081133221,81.9,79917.32,0.0,0.92685,3e-05,8.63476]
[1744081138226,81.9,79918.2218,0.0,0.92688,3e-05,8.63193]
[1744081143231,81.9,79918.2697,0.0,0.92689,3e-05,8.63113]
[1744081147242,81.9,79920.11,0.0,0.92694,3e-05,8.62626]
[1744081148243,81.89,79921.6824,0.0,0.92699,3e-05,8.62243]
[1744081150696,81.89,79923.9775,0.0,0.92705,3e-05,8.61669]
[1744081152247,81.89,79927.0045,0.0,0.92714,3e-05,8.60946]
[1744081153934,81.89,79927.0045,0.0,0.92714,3e-05,8.60936]
[1744081154249,81.89,79928.2529,0.0,0.92717,3e-05,8.60633]
[1744081155250,81.89,79933.4129,0.0,0.92732,3e-05,8.59412]
[1744081156739,81.89,79938.9782,0.0,0.92747,3e-05,8.58091]
[1744081157746,81.89,79934.2962,0.0,0.92734,3e-05,8.59182]
[1744081158753,81.89,79930.4511,0.0,0.92724,3e-05,8.60076]
[1744081161774,81.89,79933.3026,0.0,0.92732,3e-05,8.59382]
[1744081165802,81.89,79940.977,0.0,0.92753,3e-05,8.57552]
[1744081166809,81.89,79936.5963,0.0,0.92741,3e-05,8.58573]
[1744081167816,81.89,79934.2307,0.0,0.92735,3e-05,8.59122]
[1744081172851,81.88,79932.3227,0.0,0.92733,3e-05,8.59123]
[1744081177886,81.88,79932.288,0.0,0.92733,3e-05,8.59094]
[1744081179900,81.88,79926.3485,0.0,0.92718,3e-05,8.60469]
[1744081180907,81.88,79922.0485,0.0,0.92706,3e-05,8.61468]
[1744081181914,81.88,79918.0412,0.0,0.92695,3e-05,8.62399]
[1744081184935,81.88,79925.201,0.0,0.92715,3e-05,8.60683]
[1744081185942,81.88,79927.421,0.0,0.92721,3e-05,8.60152]
[1744081188963,81.88,79929.6631,0.0,0.92728,3e-05,8.596]
[1744081189970,81.88,79932.3318,0.0,0.92735,3e-05,8.58966]
[1744081193998,81.88,79929.3998,0.0,0.92727,3e-05,8.59624]
[1744081198493,81.87,79929.0011,0.0,0.92726,3e-05,8.59685]
[1744081199033,81.87,79929.0011,0.0,0.92727,3e-05,8.59677]
[1744081204068,81.87,79930.5114,0.0,0.92731,3e-05,8.59284]
[1744081205076,81.87,79932.6476,0.0,0.92737,3e-05,8.58775]
[1744081207090,81.87,79934.5921,0.0,0.92742,3e-05,8.58308]
[1744081208097,81.87,79938.362,0.0,0.92753,3e-05,8.5742]
[1744081209104,81.87,79943.8167,0.0,0.92767,3e-05,8.56137]
[1744081212125,81.87,79940.3354,0.0,0.92758,3e-05,8.56943]
[1744081214312,81.87,79942.3932,0.0,0.92764,3e-05,8.56453]
[1744081220182,81.87,79939.6359,0.0,0.92757,3e-05,8.57076]
[1744081221189,81.87,79931.3716,0.0,0.92734,3e-05,8.59008]
[1744081222196,81.87,79924.8631,0.0,0.92717,3e-05,8.60528]
[1744081226224,81.87,79918.0776,0.0,0.92699,3e-05,8.62082]
[1744081228993,81.87,79916.7704,0.0,0.92695,3e-05,8.62365]
[1744081232266,81.86,79913.5734,0.0,0.9269,3e-05,8.62658]
[1744081234280,81.86,79916.5569,0.0,0.92699,3e-05,8.61932]
[1744081235287,81.86,79918.316,0.0,0.92704,3e-05,8.61506]
[1744081235684,81.86,79918.316,0.0,0.92704,3e-05,8.61506]
[1744081236294,81.86,79918.316,0.0,0.92704,3e-05,8.61499]
[1744081237301,81.86,79927.7975,0.0,0.9273,3e-05,8.59263]
[1744081238308,81.86,79933.801,0.0,0.92746,3e-05,8.57848]
[1744081239315,81.86,79937.0209,0.0,0.92755,3e-05,8.57087]
[1744081242087,81.86,79937.2784,0.0,0.92755,3e-05,8.57019]
[1744081245343,81.86,79940.1135,0.0,0.92763,3e-05,8.56339]
[1744081249347,81.86,79941.9981,0.0,0.92768,3e-05,8.55887]
[1744081252350,81.86,79939.8539,0.0,0.92763,3e-05,8.56382]
[1744081255353,81.86,79937.1577,0.0,0.92756,3e-05,8.57004]
[1744081256354,81.86,79939.5178,0.0,0.92762,3e-05,8.56447]
[1744081261359,81.86,79940.5863,0.0,0.92765,3e-05,8.56182]
[1744081265363,81.86,79943.5787,0.0,0.92773,3e-05,8.55471]
[1744081268367,81.85,79939.9685,0.0,0.92764,3e-05,8.56274]
[1744081269368,81.85,79935.5333,0.0,0.92752,3e-05,8.57292]
[1744081272371,81.85,79942.597,0.0,0.92772,3e-05,8.55567]
[1744081275374,81.85,79944.2387,0.0,0.92777,3e-05,8.5512]
[1744081280379,81.84,79944.3596,0.0,0.92779,3e-05,8.54992]
[1744081281380,81.84,79953.5681,0.0,0.92804,3e-05,8.52817]
[1744081282381,81.84,79958.3202,0.0,0.92817,3e-05,8.5169]
[1744081284384,81.84,79960.7648,0.0,0.92823,3e-05,8.51089]
[1744081286385,81.84,79991.9001,0.0,0.92907,3e-05,8.43824]
[1744081288489,81.84,79992.4657,0.0,0.92908,3e-05,8.43737]
[1744081289101,81.84,79992.4657,0.0,0.92908,3e-05,8.43737]
[1744081289152,81.84,79992.4657,0.0,0.92908,3e-05,8.43761]
[1744081290389,81.84,79995.4112,0.0,0.92915,3e-05,8.43101]
[1744081292391,81.85,80003.9632,0.0,0.9294,3e-05,8.40761]
[1744081293313,81.85,80003.9632,0.0,0.9294,3e-05,8.40787]
[1744081294393,81.86,80019.1466,0.0,0.92977,3e-05,8.37532]
[1744081295394,81.87,80012.4741,0.0,0.92957,3e-05,8.3932]
[1744081298397,81.9,80014.6418,0.0,0.92957,3e-05,8.39327]
[1744081301400,81.9,80020.443,0.0,0.92972,3e-05,8.3805]
[1744081303402,81.9,80017.6799,0.0,0.92965,3e-05,8.3866]
[1744081304403,81.9,80014.6387,0.0,0.92957,3e-05,8.39349]
[1744081306405,81.89,80011.8606,0.0,0.92952,3e-05,8.39797]
[1744081309408,81.86,80014.1388,0.0,0.92963,3e-05,8.38763]
[1744081311410,81.85,80008.7469,0.0,0.92953,3e-05,8.39684]
[1744081314415,81.83,80011.7916,0.0,0.92966,3e-05,8.38479]
[1744081316417,81.82,80014.3184,0.0,0.92974,3e-05,8.37738]
[1744081320421,81.82,80015.9257,0.0,0.92979,3e-05,8.37311]
[1744081324425,81.81,80019.3136,0.0,0.92989,3e-05,8.36474]
[1744081325426,81.81,80021.6668,0.0,0.92995,3e-05,8.35918]
[1744081327428,81.81,80026.5093,0.0,0.93008,3e-05,8.34776]
[1744081328225,81.81,80026.5093,0.0,0.93008,3e-05,8.34776]
[1744081328227,81.81,80026.5093,0.0,0.93008,3e-05,8.34776]
[1744081328324,81.81,80026.5093,0.0,0.93008,3e-05,8.34771]
[1744081329430,81.81,80038.2506,0.0,0.93039,3e-05,8.32048]
[1744081330431,81.81,80041.2889,0.0,0.93047,3e-05,8.31342]
[1744081331432,81.81,80043.5652,0.0,0.93053,3e-05,8.30813]
[1744081332433,81.81,80035.5451,0.0,0.93032,3e-05,8.32662]
[1744081334435,81.81,80039.1399,0.0,0.93042,3e-05,8.3182]
[1744081338009,81.81,80032.7396,0.0,0.93025,3e-05,8.33277]
[1744081339443,81.81,80025.6259,0.0,0.93006,3e-05,8.34915]
[1744081340447,81.81,80010.5498,0.0,0.92967,3e-05,8.38398]
[1744081340473,81.81,80010.5498,0.0,0.92967,3e-05,8.38398]
[1744081342037,81.81,80006.5908,0.0,0.92957,3e-05,8.39285]
[1744081347072,81.78,80006.5403,0.0,0.92963,3e-05,8.38661]
[1744081351100,81.76,80000.2154,0.0,0.92953,3e-05,8.39399]
[1744081352107,81.76,79995.6434,0.0,0.92941,3e-05,8.40445]
[1744081357464,81.75,80009.4064,0.0,0.9298,3e-05,8.37054]
[1744081359160,81.74,80018.0466,0.0,0.93005,3e-05,8.34854]
[1744081360167,81.74,80013.3753,0.0,0.92994,3e-05,8.35834]
[1744081362181,81.73,80010.4861,0.0,0.92988,3e-05,8.36286]
[1744081365202,81.71,80013.6426,0.0,0.93,3e-05,8.35265]
[1744081367216,81.71,80016.9156,0.0,0.93009,3e-05,8.3442]
[1744081369230,81.71,80018.6954,0.0,0.93014,3e-05,8.33993]
[1744081369487,81.71,80018.6954,0.0,0.93014,3e-05,8.33993]
[1744081372251,81.7,80020.6495,0.0,0.93021,3e-05,8.3339]
[1744081373484,81.7,80014.5877,0.0,0.93006,3e-05,8.34714]
[1744081377286,81.69,80016.4914,0.0,0.93014,3e-05,8.34041]
[1744081381314,81.68,80010.3837,0.0,0.92999,3e-05,8.35281]
[1744081382321,81.68,80014.2988,0.0,0.9301,3e-05,8.34367]
[1744081383328,81.68,80018.4957,0.0,0.93021,3e-05,8.33388]
[1744081384335,81.68,80020.6664,0.0,0.93027,3e-05,8.3288]
[1744081385662,81.68,80021.3288,0.0,0.93028,3e-05,8.32723]
[1744081387356,81.68,80032.8261,0.0,0.93059,3e-05,8.30062]
[1744081388363,81.68,80038.5825,0.0,0.93074,3e-05,8.28735]
[1744081389370,81.68,80047.4359,0.0,0.93097,3e-05,8.26702]
[1744081390378,81.68,80066.3971,0.0,0.93146,3e-05,8.22344]
[1744081391385,81.68,80070.1731,0.0,0.93156,3e-05,8.21471]
[1744081392393,81.68,80079.3896,0.0,0.9318,3e-05,8.19349]
[1744081393401,81.68,80080.6497,0.0,0.93183,3e-05,8.19071]
[1744081394407,81.68,80091.3822,0.0,0.9321,3e-05,8.1662]
[1744081395414,81.68,80093.985,0.0,0.93217,3e-05,8.16031]
[1744081397428,81.68,80073.4225,0.0,0.93164,3e-05,8.20759]
[1744081398435,81.68,80070.6656,0.0,0.93157,3e-05,8.21396]
[1744081402463,81.68,80072.6057,0.0,0.93162,3e-05,8.20964]
[1744081403470,81.68,80069.1812,0.0,0.93153,3e-05,8.21765]
[1744081404477,81.68,80073.0669,0.0,0.93162,3e-05,8.20887]
[1744081405484,81.68,80076.2406,0.0,0.9317,3e-05,8.20173]
[1744081405547,81.68,80076.2406,0.0,0.9317,3e-05,8.20173]
[1744081406491,81.68,80076.2406,0.0,0.9317,3e-05,8.20188]
[1744081408505,81.69,80081.3605,0.0,0.93183,3e-05,8.19047]
[1744081409512,81.69,80087.3686,0.0,0.93199,3e-05,8.17688]
[1744081410519,81.69,80090.2124,0.0,0.93206,3e-05,8.17057]
[1744081411522,81.69,80092.6239,0.0,0.93215,3e-05,8.16122]
[1744081414525,81.69,80095.5584,0.0,0.93221,3e-05,8.15516]
[1744081418529,81.71,80091.9342,0.0,0.93209,3e-05,8.1662]
[1744081422533,81.74,80093.6051,0.0,0.93205,3e-05,8.17038]
[1744081427538,81.77,80064.1267,0.0,0.93122,3e-05,8.24425]
[1744081428539,81.77,80055.4626,0.0,0.93099,3e-05,8.2644]
[1744081430541,81.77,80047.7766,0.0,0.93079,3e-05,8.28247]
[1744081430650,81.77,80047.7766,0.0,0.93079,3e-05,8.28247]
[1744081432543,81.78,80050.2184,0.0,0.93085,3e-05,8.27716]
[1744081437548,81.78,80051.7399,0.0,0.93088,3e-05,8.27422]
[1744081441552,81.78,80053.799,0.0,0.93093,3e-05,8.26982]
[1744081445558,81.78,80063.754,0.0,0.93118,3e-05,8.24734]
[1744081445654,81.78,80063.754,0.0,0.93118,3e-05,8.24734]
[1744081446559,81.78,80074.053,0.0,0.93145,3e-05,8.22375]
[1744081448561,81.78,80066.0621,0.0,0.93124,3e-05,8.24231]
[1744081449562,81.78,80061.5819,0.0,0.93112,3e-05,8.25269]
[1744081452565,81.78,80059.2341,0.0,0.93106,3e-05,8.25827]
[1744081453566,81.78,80054.3221,0.0,0.93093,3e-05,8.26962]
[1744081456569,81.79,80050.2206,0.0,0.93082,3e-05,8.27916]
[1744081459572,81.79,80044.4029,0.0,0.93067,3e-05,8.29277]
[1744081460574,81.79,80042.5354,0.0,0.93062,3e-05,8.29721]
[1744081461575,81.79,80035.0323,0.0,0.93041,3e-05,8.31562]
[1744081462576,81.8,80029.9596,0.0,0.93027,3e-05,8.32822]
[1744081463577,81.8,80034.319,0.0,0.93037,3e-05,8.31913]
[1744081465579,81.81,80040.1327,0.0,0.93051,3e-05,8.30679]
[1744081467581,81.81,80037.5224,0.0,0.93044,3e-05,8.31305]
[1744081468582,81.81,80039.513,0.0,0.93049,3e-05,8.30857]
[1744081473587,81.81,80044.1613,0.0,0.93064,3e-05,8.29395]
[1744081474588,81.81,80053.7553,0.0,0.93089,3e-05,8.27184]
[1744081475589,81.81,80060.316,0.0,0.93106,3e-05,8.25677]
[1744081476590,81.81,80058.3825,0.0,0.93101,3e-05,8.26127]
[1744081477591,81.81,80064.0775,0.0,0.93116,3e-05,8.24822]
[1744081478592,81.81,80067.5725,0.0,0.93125,3e-05,8.24025]
[1744081481595,81.81,80063.915,0.0,0.93115,3e-05,8.24888]
[1744081482596,81.81,80061.6219,0.0,0.93109,3e-05,8.25422]
[1744081483597,81.81,80056.7899,0.0,0.93097,3e-05,8.26539]
[1744081484598,81.81,80053.7366,0.0,0.93089,3e-05,8.27245]
[1744081489603,81.81,80055.1953,0.0,0.93092,3e-05,8.26966]
[1744081494608,81.82,80054.6895,0.0,0.9309,3e-05,8.27169]
[1744081496610,81.82,80044.6093,0.0,0.93063,3e-05,8.29525]
[1744081497611,81.82,80040.1937,0.0,0.93051,3e-05,8.30557]
[1744081503179,81.82,80037.9762,0.0,0.93045,3e-05,8.31138]
[1744081506199,81.82,80035.3133,0.0,0.93037,3e-05,8.31783]
[1744081508213,81.82,80032.1664,0.0,0.93029,3e-05,8.32529]
[1744081509220,81.83,80034.0485,0.0,0.93034,3e-05,8.32104]
[1744081510227,81.83,80036.6947,0.0,0.93041,3e-05,8.31502]
[1744081515263,81.83,80035.4978,0.0,0.93037,3e-05,8.31829]
[1744081516638,81.83,80032.5359,0.0,0.93029,3e-05,8.32522]
[1744081518284,81.83,80027.5439,0.0,0.93016,3e-05,8.3369]
[1744081519291,81.83,80025.2012,0.0,0.93009,3e-05,8.34239]
[1744081522312,81.83,80027.3114,0.0,0.93015,3e-05,8.3377]
[1744081523322,81.83,80029.2256,0.0,0.9302,3e-05,8.33334]
[1744081528354,81.84,80029.9086,0.0,0.93019,3e-05,8.33405]
[1744081532382,81.85,80032.2045,0.0,0.93027,3e-05,8.32564]
[1744081534396,81.85,80030.1901,0.0,0.93022,3e-05,8.33045]
[1744081537417,81.86,80032.7754,0.0,0.93026,3e-05,8.32638]
[1744081538424,81.86,80037.8104,0.0,0.93038,3e-05,8.31584]
[1744081539431,81.86,80041.2317,0.0,0.93047,3e-05,8.30805]
[1744081541445,81.86,80047.2599,0.0,0.93063,3e-05,8.2944]
[1744081542452,81.86,80050.4468,0.0,0.93071,3e-05,8.28721]
[1744081543459,81.86,80056.4863,0.0,0.93087,3e-05,8.27344]
[1744081544466,81.87,80053.9144,0.0,0.9308,3e-05,8.27954]
[1744081545037,81.87,80053.9144,0.0,0.9308,3e-05,8.27954]
[1744081545732,81.87,80053.9144,0.0,0.93079,3e-05,8.2797]
[1744081547487,81.87,80057.0638,0.0,0.93088,3e-05,8.2725]
[1744081548494,81.87,80060.8651,0.0,0.93097,3e-05,8.26378]
[1744081550508,81.87,80057.3987,0.0,0.93088,3e-05,8.2718]
[1744081554536,81.87,80060.0725,0.0,0.93095,3e-05,8.26618]
[1744081556550,81.87,80056.6849,0.0,0.93086,3e-05,8.27428]
[1744081557557,81.87,80049.4754,0.0,0.93067,3e-05,8.29102]
[1744081558564,81.87,80045.7979,0.0,0.93057,3e-05,8.29963]
[1744081562592,81.87,80048.5417,0.0,0.93064,3e-05,8.2938]
[1744081564606,81.87,80041.1252,0.0,0.93044,3e-05,8.3111]
[1744081565613,81.87,80033.5581,0.0,0.93024,3e-05,8.32866]
[1744081566620,81.88,80030.6374,0.0,0.93016,3e-05,8.33548]
[1744081568634,81.88,80027.7879,0.0,0.93009,3e-05,8.34222]
[1744081569641,81.88,80037.6866,0.0,0.93034,3e-05,8.31942]
[1744081571655,81.88,80039.4529,0.0,0.93039,3e-05,8.31554]
[1744081572662,81.88,80041.7343,0.0,0.93045,3e-05,8.31037]
[1744081577697,81.88,80041.3299,0.0,0.93043,3e-05,8.31182]
[1744081582705,81.88,80037.6454,0.0,0.93033,3e-05,8.32082]
[1744081583706,81.88,80030.4309,0.0,0.93014,3e-05,8.33757]
[1744081584707,81.88,80028.7458,0.0,0.93009,3e-05,8.34152]
[1744081586711,81.89,80026.192,0.0,0.93002,3e-05,8.34793]
[1744081587712,81.89,80017.7941,0.0,0.9298,3e-05,8.36751]
[1744081588713,81.89,80015.4377,0.0,0.92974,3e-05,8.37302]
[1744081590715,81.89,80012.0486,0.0,0.92965,3e-05,8.38092]
[1744081591716,81.89,80016.7766,0.0,0.9298,3e-05,8.36598]
[1744081592717,81.89,80025.7423,0.0,0.93004,3e-05,8.34526]
[1744081594720,81.89,80019.1208,0.0,0.92985,3e-05,8.36123]
[1744081595721,81.89,80017.3533,0.0,0.92981,3e-05,8.36547]
[1744081597723,81.89,80014.6908,0.0,0.92973,3e-05,8.37179]
[1744081598724,81.89,80012.522,0.0,0.92968,3e-05,8.37681]
[1744081602728,81.89,80007.8407,0.0,0.92955,3e-05,8.38764]
[1744081606549,81.89,80009.4176,0.0,0.9296,3e-05,8.38392]
[1744081606551,81.89,80009.4176,0.0,0.9296,3e-05,8.38392]
[1744081607733,81.89,80001.2232,0.0,0.92938,3e-05,8.4029]
[1744081608734,81.89,79997.9444,0.0,0.92929,3e-05,8.41046]
[1744081610736,81.89,79993.4811,0.0,0.92917,3e-05,8.42071]
[1744081615741,81.89,79979.5435,0.0,0.92881,3e-05,8.45275]
[1744081616742,81.89,79975.8397,0.0,0.92871,3e-05,8.46125]
[1744081617743,81.89,79967.4389,0.0,0.92849,3e-05,8.48068]
[1744081617975,81.89,79967.4389,0.0,0.92849,3e-05,8.48068]
[1744081617985,81.89,79967.4389,0.0,0.92849,3e-05,8.48068]
[1744081618744,81.89,79961.705,0.0,0.92833,3e-05,8.49389]
[1744081619745,81.88,79953.9812,0.0,0.92813,3e-05,8.51174]
[1744081620747,81.88,79947.0837,0.0,0.92795,3e-05,8.52765]
[1744081621747,81.88,79944.9862,0.0,0.92789,3e-05,8.53231]
[1744081622748,81.88,79939.338,0.0,0.92774,3e-05,8.54528]
[1744081624750,81.88,79925.5448,0.0,0.92737,3e-05,8.57707]
[1744081627753,81.88,79922.1592,0.0,0.92729,3e-05,8.58473]
[1744081628754,81.88,79919.0835,0.0,0.9272,3e-05,8.59188]
[1744081630756,81.88,79922.714,0.0,0.9273,3e-05,8.58319]
[1744081631757,81.88,79927.2459,0.0,0.92743,3e-05,8.57249]
[1744081635761,81.87,79923.6754,0.0,0.92733,3e-05,8.58065]
[1744081637763,81.87,79927.5791,0.0,0.92744,3e-05,8.57137]
[1744081638764,81.87,79931.3879,0.0,0.92754,3e-05,8.5624]
[1744081639765,81.87,79937.4804,0.0,0.92771,3e-05,8.54809]
[1744081640766,81.87,79944.6692,0.0,0.9279,3e-05,8.53125]
[1744081644770,81.87,79941.3737,0.0,0.92781,3e-05,8.53902]
[1744081648774,81.87,79946.3744,0.0,0.92795,3e-05,8.52734]
[1744081653779,81.87,79944.1476,0.0,0.92792,3e-05,8.52857]
[1744081658784,81.87,79941.8144,0.0,0.92785,3e-05,8.53411]
[1744081659785,81.87,79939.4657,0.0,0.92779,3e-05,8.53961]
[1744081664790,81.87,79938.272,0.0,0.92776,3e-05,8.5424]
[1744081668334,81.87,79936.4626,0.0,0.92771,3e-05,8.5466]
[1744081671355,81.87,79938.9238,0.0,0.92778,3e-05,8.54082]
[1744081672362,81.87,79941.4926,0.0,0.92785,3e-05,8.53482]
[1744081673369,81.87,79944.3408,0.0,0.92792,3e-05,8.52816]
[1744081678804,81.88,79945.2483,0.0,0.92795,3e-05,8.52611]
[1744081680806,81.88,79961.1504,0.0,0.92837,3e-05,8.48904]
[1744081681807,81.88,79966.7379,0.0,0.92852,3e-05,8.47608]
[1744081682808,81.88,79971.5892,0.0,0.92865,3e-05,8.46488]
[1744081684446,81.88,79976.6774,0.0,0.92879,3e-05,8.45292]
[1744081685453,81.88,79982.6375,0.0,0.92895,3e-05,8.439]
[1744081688814,81.87,79989.5976,0.0,0.92914,3e-05,8.42252]
[1744081690488,81.87,79996.3415,0.0,0.92932,3e-05,8.40648]
[1744081691495,81.87,80005.7254,0.0,0.92957,3e-05,8.38455]
[1744081692502,81.87,80016.3992,0.0,0.92986,3e-05,8.35861]
[1744081694516,81.87,80010.9723,0.0,0.92972,3e-05,8.37092]
[1744081695523,81.87,80009.386,0.0,0.92968,3e-05,8.37444]
[1744081696530,81.86,80006.6335,0.0,0.92961,3e-05,8.38068]
[1744081701565,81.86,80006.6665,0.0,0.92962,3e-05,8.38019]
[1744081702572,81.86,79984.4867,0.0,0.92903,3e-05,8.43164]
[1744081703579,81.86,79967.6484,0.0,0.92858,3e-05,8.47076]
[1744081704586,81.86,79961.5027,0.0,0.92842,3e-05,8.48497]
[1744081706600,81.86,79956.3151,0.0,0.92828,3e-05,8.49674]
[1744081707607,81.86,79947.4613,0.0,0.92805,3e-05,8.51726]
[1744081708614,81.86,79945.3962,0.0,0.92799,3e-05,8.522]
[1744081709621,81.86,79942.6293,0.0,0.92792,3e-05,8.52839]
[1744081710628,81.86,79944.4511,0.0,0.92797,3e-05,8.52406]
[1744081711635,81.86,79951.5481,0.0,0.92819,3e-05,8.50315]
[1744081714656,81.85,79946.0692,0.0,0.92805,3e-05,8.51533]
[1744081718684,81.85,79943.2446,0.0,0.92798,3e-05,8.52105]
[1744081723719,81.84,79943.2719,0.0,0.928,3e-05,8.51985]
[1744081728754,81.84,79942.8841,0.0,0.928,3e-05,8.51962]
[1744081731775,81.83,79944.5828,0.0,0.92805,3e-05,8.51498]
[1744081736810,81.83,79945.1258,0.0,0.92808,3e-05,8.51263]
[1744081739831,81.83,79951.6659,0.0,0.92826,3e-05,8.49673]
[1744081741845,81.82,79949.4989,0.0,0.92821,3e-05,8.50141]
[1744081746880,81.82,79949.5275,0.0,0.92822,3e-05,8.50038]
[1744081747887,81.82,79953.6481,0.0,0.92833,3e-05,8.49056]
[1744081752897,81.82,79954.2806,0.0,0.92836,3e-05,8.48821]
[1744081755900,81.81,79947.7162,0.0,0.92819,3e-05,8.50303]
[1744081756901,81.81,79942.2849,0.0,0.92804,3e-05,8.51553]
[1744081761906,81.81,79944.9622,0.0,0.92813,3e-05,8.50819]
[1744081762907,81.81,79942.2184,0.0,0.92806,3e-05,8.51441]
[1744081766911,81.8,79943.9445,0.0,0.92811,3e-05,8.50953]
[1744081767912,81.8,79946.0688,0.0,0.92817,3e-05,8.50435]
[1744081769914,81.8,79943.4744,0.0,0.92811,3e-05,8.51003]
[1744081771916,81.8,79946.1074,0.0,0.92821,3e-05,8.49937]
[1744081773920,81.8,79948.5874,0.0,0.92828,3e-05,8.4932]
[1744081774921,81.79,79942.6585,0.0,0.92813,3e-05,8.50688]
[1744081776923,81.79,79940.1497,0.0,0.92806,3e-05,8.51234]
[1744081781928,81.79,79940.951,0.0,0.9281,3e-05,8.50942]
[1744081784931,81.78,79944.0285,0.0,0.92818,3e-05,8.50161]
[1744081787934,81.78,79941.8453,0.0,0.92813,3e-05,8.50614]
[1744081790937,81.78,79940.0433,0.0,0.92809,3e-05,8.50975]
[1744081794941,81.78,79928.0645,0.0,0.92778,3e-05,8.53698]
[1744081795942,81.77,79921.9969,0.0,0.92761,3e-05,8.55096]
[1744081796943,81.77,79918.1131,0.0,0.92751,3e-05,8.55981]
[1744081798945,81.77,79919.9904,0.0,0.92756,3e-05,8.55525]
[1744081800947,81.77,79914.3297,0.0,0.92741,3e-05,8.56841]
[1744081801948,81.77,79912.0958,0.0,0.92735,3e-05,8.57357]
[1744081805952,81.77,79914.93,0.0,0.92743,3e-05,8.56653]
[1744081806953,81.77,79920.1306,0.0,0.92758,3e-05,8.55424]
[1744081807954,81.77,79926.3975,0.0,0.92775,3e-05,8.53948]
[1744081810957,81.77,79928.3824,0.0,0.9278,3e-05,8.53471]
[1744081815962,81.77,79930.2817,0.0,0.92785,3e-05,8.5301]
[1744081820968,81.77,79930.666,0.0,0.92787,3e-05,8.52909]
[1744081825973,81.77,79932.3772,0.0,0.92791,3e-05,8.52495]
[1744081827975,81.77,79936.0372,0.0,0.92801,3e-05,8.51635]
[1744081828976,81.77,79933.4078,0.0,0.92794,3e-05,8.5225]
[1744081829977,81.77,79928.3828,0.0,0.92781,3e-05,8.53427]
[1744081831979,81.77,79914.7658,0.0,0.92747,3e-05,8.56203]
[1744081832980,81.76,79903.1645,0.0,0.92715,3e-05,8.58922]
[1744081833981,81.76,79906.2389,0.0,0.92724,3e-05,8.58187]
[1744081835983,81.76,79916.5782,0.0,0.92752,3e-05,8.55738]
[1744081836984,81.76,79933.1551,0.0,0.92797,3e-05,8.51845]
[1744081838991,81.76,79929.9657,0.0,0.92789,3e-05,8.52591]
[1744081839992,81.76,79921.6944,0.0,0.92766,3e-05,8.54528]
[1744081841538,81.76,79928.2,0.0,0.92784,3e-05,8.52995]
[1744081845567,81.76,79931.8906,0.0,0.92794,3e-05,8.52124]
[1744081846574,81.76,79936.6187,0.0,0.92807,3e-05,8.51016]
[1744081851609,81.76,79940.1655,0.0,0.92816,3e-05,8.50192]
[1744081852616,81.76,79942.3874,0.0,0.92822,3e-05,8.49674]
[1744081856646,81.76,79940.288,0.0,0.92816,3e-05,8.50174]
[1744081857653,81.76,79937.2405,0.0,0.92808,3e-05,8.5089]
[1744081858660,81.76,79939.1886,0.0,0.92813,3e-05,8.50434]
[1744081861014,81.76,79937.3148,0.0,0.92808,3e-05,8.50875]
[1744081861681,81.76,79937.3148,0.0,0.92808,3e-05,8.5088]
[1744081863016,81.76,79944.1867,0.0,0.92827,3e-05,8.49273]
[1744081864702,81.76,79937.106,0.0,0.92808,3e-05,8.50933]
[1744081866716,81.76,79935.3116,0.0,0.92803,3e-05,8.51354]
[1744081870744,81.76,79944.3403,0.0,0.92827,3e-05,8.49247]
[1744081871751,81.76,79947.0803,0.0,0.92834,3e-05,8.48609]
[1744081876786,81.77,79946.139,0.0,0.92832,3e-05,8.48849]
[1744081877793,81.77,79944.3658,0.0,0.92827,3e-05,8.49267]
[1744081878800,81.77,79942.6564,0.0,0.92822,3e-05,8.49669]
[1744081879807,81.77,79939.9083,0.0,0.92815,3e-05,8.50313]
[1744081880815,81.77,79937.022,0.0,0.92807,3e-05,8.50991]
[1744081881822,81.77,79939.8576,0.0,0.92815,3e-05,8.50331]
[1744081882829,81.77,79945.387,0.0,0.9283,3e-05,8.4904]
[1744081883836,81.77,79948.8357,0.0,0.92839,3e-05,8.48238]
[1744081886857,81.77,79952.7944,0.0,0.92849,3e-05,8.47328]
[1744081887864,81.77,79949.7019,0.0,0.92841,3e-05,8.48057]
[1744081891892,81.77,79945.9537,0.0,0.92834,3e-05,8.48543]
[1744081892899,81.77,79944.1493,0.0,0.92829,3e-05,8.48968]
[1744081895920,81.77,79951.6686,0.0,0.92849,3e-05,8.47226]
[1744081896927,81.77,79954.9067,0.0,0.92857,3e-05,8.46477]
[1744081898941,81.77,79956.8423,0.0,0.92862,3e-05,8.46043]
[1744081899948,81.77,79961.2798,0.0,0.92874,3e-05,8.45017]
[1744081900955,81.77,79963.3798,0.0,0.9288,3e-05,8.44538]
[1744081903976,81.77,79967.8716,0.0,0.92891,3e-05,8.43526]
[1744081904983,81.77,79972.556,0.0,0.92904,3e-05,8.42449]
[1744081905990,81.77,79975.0703,0.0,0.9291,3e-05,8.41878]
[1744081908009,81.78,79971.5128,0.0,0.929,3e-05,8.42731]
[1744081909011,81.78,79964.5777,0.0,0.92882,3e-05,8.44359]
[1744081910018,81.78,79961.9865,0.0,0.92875,3e-05,8.44975]
[1744081911025,81.78,79964.2952,0.0,0.92881,3e-05,8.44448]
[1744081912032,81.78,79966.1696,0.0,0.92886,3e-05,8.44022]
[1744081915053,81.78,79970.4801,0.0,0.92897,3e-05,8.43056]
[1744081916060,81.78,79977.2282,0.0,0.92915,3e-05,8.41499]
[1744081921095,81.81,79977.7013,0.0,0.92909,3e-05,8.42]
[1744081924115,81.83,79979.7787,0.0,0.9291,3e-05,8.41952]
[1744081927118,81.84,79974.9761,0.0,0.92894,3e-05,8.43364]
[1744081930121,81.85,79979.7085,0.0,0.92905,3e-05,8.42419]
[1744081933124,81.87,79982.8116,0.0,0.92909,3e-05,8.42104]
[1744081935126,81.88,79989.9959,0.0,0.92926,3e-05,8.40562]
[1744081938129,81.87,79966.9965,0.0,0.92866,3e-05,8.45858]
[1744081939130,81.87,79955.8515,0.0,0.92836,3e-05,8.48443]
[1744081940131,81.87,79951.954,0.0,0.92826,3e-05,8.49335]
[1744081943134,81.87,79947.3408,0.0,0.92814,3e-05,8.50356]
[1744081944135,81.87,79950.0539,0.0,0.92821,3e-05,8.49702]
[1744081945136,81.87,79954.8095,0.0,0.92834,3e-05,8.48572]
[1744081946137,81.87,79958.8389,0.0,0.92845,3e-05,8.47614]
[1744081948139,81.86,79956.932,0.0,0.92841,3e-05,8.48026]
[1744081950141,81.86,79955.1645,0.0,0.92836,3e-05,8.48404]
[1744081955146,81.86,79956.175,0.0,0.92843,3e-05,8.47675]
[1744081957148,81.86,79963.3419,0.0,0.92862,3e-05,8.45971]
[1744081958149,81.86,79966.875,0.0,0.92872,3e-05,8.45134]
[1744081960151,81.86,79962.6525,0.0,0.92861,3e-05,8.46094]
[1744081965156,81.85,79961.7193,0.0,0.92859,3e-05,8.46241]
[1744081967158,81.85,79959.5543,0.0,0.92854,3e-05,8.46718]
[1744081968159,81.85,79955.2824,0.0,0.92842,3e-05,8.47699]
[1744081970161,81.85,79952.7574,0.0,0.92836,3e-05,8.48256]
[1744081975178,81.85,79953.8198,0.0,0.9284,3e-05,8.47923]
[1744081977180,81.84,79951.3448,0.0,0.92834,3e-05,8.48468]
[1744081978181,81.84,79937.0266,0.0,0.92795,3e-05,8.51797]
[1744081980183,81.84,79922.0379,0.0,0.92755,3e-05,8.55283]
[1744081980868,81.84,79922.0379,0.0,0.92755,3e-05,8.55283]
[1744081982185,81.84,79919.6992,0.0,0.92749,3e-05,8.55817]
[1744081984187,81.84,79910.5086,0.0,0.92724,3e-05,8.57958]
[1744081985188,81.84,79900.6648,0.0,0.92697,3e-05,8.60261]
[1744081986189,81.84,79897.6698,0.0,0.92689,3e-05,8.60951]
[1744081986735,81.84,79897.6698,0.0,0.92689,3e-05,8.60951]
[1744081986738,81.84,79897.6698,0.0,0.92689,3e-05,8.60951]
[1744081987190,81.84,79894.8323,0.0,0.92682,3e-05,8.61603]
[1744081989192,81.84,79885.3054,0.0,0.92656,3e-05,8.63818]
[1744081992195,81.83,79875.7817,0.0,0.9263,3e-05,8.66017]
[1744081997200,81.83,79873.8886,0.0,0.92626,3e-05,8.66367]
[1744081998202,81.83,79870.4773,0.0,0.92617,3e-05,8.67154]
[1744082003673,81.82,79875.9823,0.0,0.92633,3e-05,8.65734]
[1744082004680,81.82,79883.9297,0.0,0.92655,3e-05,8.63841]
[1744082007701,81.82,79881.5697,0.0,0.9265,3e-05,8.6435]
[1744082009715,81.82,79878.424,0.0,0.92641,3e-05,8.65058]
[1744082011729,81.82,79876.8521,0.0,0.9264,3e-05,8.64983]
[1744082014750,81.81,79873.8971,0.0,0.92633,3e-05,8.65628]
[1744082015757,81.81,79876.4908,0.0,0.9264,3e-05,8.65001]
[1744082016764,81.81,79887.222,0.0,0.9267,3e-05,8.62453]
[1744082019785,81.81,79885.2664,0.0,0.92665,3e-05,8.62839]
[1744082020792,81.81,79893.46,0.0,0.92688,3e-05,8.60876]
[1744082021799,81.81,79895.34,0.0,0.92694,3e-05,8.60403]
[1744082024821,81.8,79898.4961,0.0,0.92703,3e-05,8.59596]
[1744082025828,81.8,79906.5823,0.0,0.92725,3e-05,8.57668]
[1744082026835,81.8,79909.6572,0.0,0.92734,3e-05,8.56922]
[1744082028849,81.8,79904.2034,0.0,0.9272,3e-05,8.58153]
[1744082029856,81.8,79902.3659,0.0,0.92715,3e-05,8.5857]
[1744082031870,81.8,79907.8383,0.0,0.9273,3e-05,8.57256]
[1744082032877,81.8,79918.9013,0.0,0.9276,3e-05,8.54647]
[1744082033884,81.8,79925.1337,0.0,0.92777,3e-05,8.53175]
[1744082035898,81.79,79920.1724,0.0,0.92764,3e-05,8.54318]
[1744082038919,81.79,79923.9511,0.0,0.92774,3e-05,8.53404]
[1744082041940,81.79,79919.0097,0.0,0.92761,3e-05,8.54535]
[1744082042947,81.79,79916.2034,0.0,0.92754,3e-05,8.55183]
[1744082045971,81.79,79910.5702,0.0,0.92739,3e-05,8.56465]
[1744082046975,81.79,79898.8309,0.0,0.92707,3e-05,8.59211]
[1744082048989,81.79,79892.7234,0.0,0.92691,3e-05,8.60611]
[1744082053020,81.78,79889.3835,0.0,0.92683,3e-05,8.61319]
[1744082055034,81.78,79894.014,0.0,0.92696,3e-05,8.6019]
[1744082056041,81.78,79898.1721,0.0,0.92707,3e-05,8.59193]
[1744082060069,81.78,79899.9239,0.0,0.92713,3e-05,8.58703]
[1744082062083,81.77,79902.3745,0.0,0.9272,3e-05,8.58078]
[1744082063090,81.77,79910.4882,0.0,0.92742,3e-05,8.56147]
[1744082064097,81.77,79913.5725,0.0,0.92751,3e-05,8.554]
[1744082069132,81.77,79913.2548,0.0,0.92751,3e-05,8.55369]
[1744082074167,81.76,79918.0532,0.0,0.92769,3e-05,8.53734]
[1744082075174,81.76,79923.3781,0.0,0.92783,3e-05,8.52467]
[1744082079202,81.76,79921.2073,0.0,0.92778,3e-05,8.5291]
[1744082084237,81.75,79920.9966,0.0,0.92778,3e-05,8.52875]
[1744082089272,81.75,79927.4827,0.0,0.92797,3e-05,8.51285]
[1744082090279,81.75,79934.2732,0.0,0.92815,3e-05,8.49681]
[1744082092293,81.75,79936.045,0.0,0.9282,3e-05,8.49243]
[1744082097306,81.75,79935.7004,0.0,0.9282,3e-05,8.49277]
[1744082100309,81.75,79939.3878,0.0,0.9283,3e-05,8.484]
[1744082102311,81.75,79943.8658,0.0,0.92842,3e-05,8.47334]
[1744082104313,81.75,79937.2839,0.0,0.92824,3e-05,8.48875]
[1744082105314,81.75,79928.4164,0.0,0.92801,3e-05,8.50949]
[1744082107316,81.75,79924.8995,0.0,0.92791,3e-05,8.51764]
[1744082112321,81.74,79925.6044,0.0,0.92793,3e-05,8.51572]
[1744082116325,81.74,79933.2811,0.0,0.92814,3e-05,8.49753]
[1744082117326,81.74,79938.1523,0.0,0.92827,3e-05,8.48621]
[1744082118239,81.74,79938.1523,0.0,0.92827,3e-05,8.48621]
[1744082118267,81.74,79938.1523,0.0,0.92827,3e-05,8.4863]
[1744082119329,81.74,79941.4241,0.0,0.92836,3e-05,8.47874]
[1744082121331,81.75,79939.614,0.0,0.92831,3e-05,8.48317]
[1744082122332,81.75,79935.294,0.0,0.92819,3e-05,8.49337]
[1744082125335,81.75,79939.4108,0.0,0.9283,3e-05,8.48399]
[1744082125817,81.75,79939.4108,0.0,0.9283,3e-05,8.48399]
[1744082125918,81.75,79939.4108,0.0,0.9283,3e-05,8.48408]
[1744082128338,81.75,79926.6196,0.0,0.92795,3e-05,8.51417]
[1744082128823,81.75,79926.6196,0.0,0.92795,3e-05,8.51417]
[1744082128862,81.75,79926.6196,0.0,0.92795,3e-05,8.51421]
[1744082130340,81.75,79921.7202,0.0,0.92782,3e-05,8.52574]
[1744082131343,81.75,79917.5628,0.0,0.92774,3e-05,8.53142]
[1744082135346,81.75,79923.0741,0.0,0.92788,3e-05,8.51857]
[1744082136347,81.75,79932.8682,0.0,0.92815,3e-05,8.49567]
[1744082137348,81.75,79938.8825,0.0,0.92831,3e-05,8.48167]
[1744082138349,81.75,79933.6757,0.0,0.92817,3e-05,8.49395]
[1744082139350,81.75,79932.04,0.0,0.92812,3e-05,8.49785]
[1744082141352,81.75,79929.3669,0.0,0.92805,3e-05,8.50425]
[1744082144357,81.75,79910.5953,0.0,0.92754,3e-05,8.54844]
[1744082145358,81.75,79913.6134,0.0,0.92762,3e-05,8.54135]
[1744082148361,81.75,79909.3965,0.0,0.92751,3e-05,8.55125]
[1744082149362,81.75,79896.581,0.0,0.92716,3e-05,8.58135]
[1744082150363,81.75,79893.4961,0.0,0.92707,3e-05,8.58855]
[1744082151364,81.75,79885.1393,0.0,0.92685,3e-05,8.60816]
[1744082155368,81.75,79890.3494,0.0,0.92699,3e-05,8.59546]
[1744082157370,81.75,79886.4849,0.0,0.92689,3e-05,8.60439]
[1744082158371,81.75,79888.2155,0.0,0.92694,3e-05,8.60022]
[1744082163376,81.74,79880.7245,0.0,0.92674,3e-05,8.6174]
[1744082164377,81.74,79884.8413,0.0,0.92685,3e-05,8.60757]
[1744082166379,81.74,79887.3589,0.0,0.92692,3e-05,8.60144]
[1744082172385,81.74,79885.5671,0.0,0.92688,3e-05,8.60508]
[1744082173866,81.74,79887.3983,0.0,0.92693,3e-05,8.60058]
[1744082177390,81.74,79885.4195,0.0,0.92688,3e-05,8.60496]
[1744082178349,81.74,79885.4195,0.0,0.92688,3e-05,8.60496]
[1744082178364,81.74,79885.4195,0.0,0.92688,3e-05,8.60482]
[1744082178902,81.74,79873.9565,0.0,0.92657,3e-05,8.63173]
[1744082180397,81.74,79864.2972,0.0,0.92631,3e-05,8.65455]
[1744082181687,81.74,79864.2972,0.0,0.92631,3e-05,8.6545]
[1744082181923,81.74,79864.2972,0.0,0.92631,3e-05,8.65442]
[1744082182930,81.74,79851.9932,0.0,0.92597,3e-05,8.68349]
[1744082185951,81.73,79856.8747,0.0,0.92611,3e-05,8.67158]
[1744082189979,81.73,79862.5256,0.0,0.92627,3e-05,8.65744]
[1744082190986,81.73,79865.9623,0.0,0.92637,3e-05,8.64915]
[1744082191993,81.73,79869.1128,0.0,0.92649,3e-05,8.63744]
[1744082195018,81.73,79874.9938,0.0,0.92665,3e-05,8.62318]
[1744082196413,81.73,79891.3599,0.0,0.9271,3e-05,8.58448]
[1744082200240,81.73,79892.5712,0.0,0.92714,3e-05,8.58143]
[1744082200247,81.73,79892.5712,0.0,0.92714,3e-05,8.58143]
[1744082200273,81.73,79892.5712,0.0,0.92714,3e-05,8.58137]
[1744082202067,81.73,79897.1172,0.0,0.92726,3e-05,8.57057]
[1744082203074,81.73,79899.5715,0.0,0.92733,3e-05,8.56474]
[1744082204081,81.73,79893.7615,0.0,0.92717,3e-05,8.57836]
[1744082205088,81.72,79890.8015,0.0,0.92709,3e-05,8.58527]
[1744082206095,81.72,79891.7559,0.0,0.92712,3e-05,8.58296]
[1744082207102,81.72,79893.0752,0.0,0.92716,3e-05,8.5798]
[1744082208067,81.72,79893.0752,0.0,0.92716,3e-05,8.5798]
[1744082208109,81.72,79893.0752,0.0,0.92716,3e-05,8.57974]
[1744082210123,81.72,79890.4371,0.0,0.92709,3e-05,8.58579]
[1744082212137,81.72,79875.7417,0.0,0.92669,3e-05,8.62022]
[1744082215159,81.72,79874.4999,0.0,0.92666,3e-05,8.6228]
[1744082217173,81.72,79886.4846,0.0,0.92699,3e-05,8.59434]
[1744082220194,81.72,79894.8095,0.0,0.92722,3e-05,8.57454]
[1744082221577,81.72,79897.7825,0.0,0.9273,3e-05,8.5675]
[1744082222095,81.72,79897.7825,0.0,0.9273,3e-05,8.5675]
[1744082222219,81.72,79897.7825,0.0,0.9273,3e-05,8.56746]
[1744082225240,81.72,79891.6576,0.0,0.92713,3e-05,8.58171]
[1744082226247,81.72,79886.3357,0.0,0.92699,3e-05,8.59417]
[1744082227255,81.72,79882.8389,0.0,0.92689,3e-05,8.60233]
[1744082229269,81.72,79885.885,0.0,0.92698,3e-05,8.59498]
[1744082231283,81.72,79891.6512,0.0,0.92714,3e-05,8.58127]
[1744082232290,81.72,79894.5743,0.0,0.92722,3e-05,8.57433]
[1744082234304,81.71,79885.7719,0.0,0.92698,3e-05,8.59491]
[1744082235311,81.71,79880.9132,0.0,0.92685,3e-05,8.60628]
[1744082236318,81.71,79880.4138,0.0,0.92683,3e-05,8.60739]
[1744082237325,81.71,79890.1987,0.0,0.9271,3e-05,8.58424]
[1744082239339,81.71,79883.9713,0.0,0.92694,3e-05,8.59874]
[1744082240346,81.71,79881.0182,0.0,0.92685,3e-05,8.60578]
[1744082241353,81.71,79874.0259,0.0,0.92666,3e-05,8.62231]
[1744082242360,81.71,79859.3063,0.0,0.92626,3e-05,8.65713]
[1744082243367,81.71,79855.1333,0.0,0.92614,3e-05,8.66692]
[1744082244374,81.71,79856.2334,0.0,0.92617,3e-05,8.66421]
[1744082245381,81.71,79853.7729,0.0,0.92611,3e-05,8.66994]
[1744082246388,81.71,79854.8311,0.0,0.92614,3e-05,8.66734]
[1744082247395,81.71,79857.3487,0.0,0.92621,3e-05,8.66119]
[1744082248402,81.71,79857.5412,0.0,0.92622,3e-05,8.66056]
[1744082249409,81.71,79859.9381,0.0,0.92628,3e-05,8.65476]
[1744082250416,81.71,79849.4956,0.0,0.926,3e-05,8.67939]
[1744082251423,81.71,79848.5619,0.0,0.926,3e-05,8.67735]
[1744082252430,81.71,79845.5251,0.0,0.92592,3e-05,8.68443]
[1744082253437,81.71,79844.8858,0.0,0.9259,3e-05,8.68599]
[1744082254444,81.71,79842.4083,0.0,0.92583,3e-05,8.69191]
[1744082255452,81.71,79839.7577,0.0,0.92576,3e-05,8.69825]
[1744082256459,81.71,79844.6621,0.0,0.92589,3e-05,8.68657]
[1744082257466,81.71,79843.5097,0.0,0.92586,3e-05,8.68908]
[1744082258473,81.71,79846.5747,0.0,0.92595,3e-05,8.68164]
[1744082259480,81.7,79858.1895,0.0,0.92627,3e-05,8.65395]
[1744082260485,81.7,79866.4087,0.0,0.9265,3e-05,8.63435]
[1744082261486,81.7,79865.813,0.0,0.92649,3e-05,8.63561]
[1744082262487,81.7,79867.1143,0.0,0.92653,3e-05,8.63239]
[1744082264489,81.7,79868.8873,0.0,0.92658,3e-05,8.62792]
[1744082265490,81.7,79872.2422,0.0,0.92667,3e-05,8.61987]
[1744082266491,81.7,79874.3759,0.0,0.92673,3e-05,8.61472]
[1744082267492,81.7,79871.6071,0.0,0.92666,3e-05,8.62114]
[1744082268493,81.7,79868.1183,0.0,0.92656,3e-05,8.62925]
[1744082269494,81.7,79868.2901,0.0,0.92657,3e-05,8.62871]
[1744082270495,81.7,79868.322,0.0,0.92657,3e-05,8.6285]
[1744082272497,81.7,79868.0419,0.0,0.92657,3e-05,8.6289]
[1744082273498,81.7,79868.2337,0.0,0.92657,3e-05,8.62831]
[1744082275500,81.69,79868.4805,0.0,0.92658,3e-05,8.62746]
[1744082276501,81.69,79868.6986,0.0,0.92659,3e-05,8.62682]
[1744082277502,81.69,79868.9167,0.0,0.9266,3e-05,8.62617]
[1744082278434,81.69,79868.9167,0.0,0.9266,3e-05,8.62617]
[1744082278503,81.69,79869.1179,0.0,0.9266,3e-05,8.62557]
[1744082279504,81.69,79858.6122,0.0,0.92632,3e-05,8.65026]
[1744082280505,81.69,79845.4137,0.0,0.92595,3e-05,8.68148]
[1744082282507,81.69,79834.689,0.0,0.92566,3e-05,8.70673]
[1744082287512,81.69,79839.7734,0.0,0.9258,3e-05,8.6941]
[1744082287658,81.69,79839.7734,0.0,0.9258,3e-05,8.6941]
[1744082287660,81.69,79839.7734,0.0,0.9258,3e-05,8.6941]
[1744082288513,81.69,79839.4871,0.0,0.9258,3e-05,8.69455]
[1744082292517,81.68,79837.2014,0.0,0.92575,3e-05,8.69903]
[1744082293518,81.68,79835.5208,0.0,0.9257,3e-05,8.70278]
[1744082294519,81.68,79844.3151,0.0,0.92595,3e-05,8.68167]
[1744082295520,81.68,79849.3119,0.0,0.92609,3e-05,8.66962]
[1744082300525,81.67,79850.7466,0.0,0.92614,3e-05,8.66525]
[1744082303528,81.67,79848.4758,0.0,0.92608,3e-05,8.67006]
[1744082305530,81.67,79844.4653,0.0,0.92598,3e-05,8.67917]
[1744082308533,81.67,79849.4659,0.0,0.92612,3e-05,8.6667]
[1744082313538,81.66,79848.2701,0.0,0.92613,3e-05,8.66447]
[1744082314539,81.66,79850.3646,0.0,0.92619,3e-05,8.65932]
[1744082315540,81.66,79848.7321,0.0,0.92615,3e-05,8.66301]
[1744082320545,81.66,79850.8299,0.0,0.92622,3e-05,8.65712]
[1744082324549,81.65,79856.4747,0.0,0.92638,3e-05,8.64305]
[1744082328553,81.65,79854.1937,0.0,0.92632,3e-05,8.64784]
[1744082329554,81.65,79850.8737,0.0,0.92623,3e-05,8.65553]
[1744082330555,81.65,79846.0431,0.0,0.9261,3e-05,8.6668]
[1744082331556,81.65,79843.4238,0.0,0.92603,3e-05,8.67282]
[1744082336021,81.64,79845.4882,0.0,0.9261,3e-05,8.66695]
[1744082337028,81.64,79848.2706,0.0,0.92618,3e-05,8.66017]
[1744082339042,81.64,79850.1516,0.0,0.92623,3e-05,8.65537]
[1744082344077,81.64,79849.0488,0.0,0.92621,3e-05,8.65712]
[1744082347098,81.63,79851.2032,0.0,0.92628,3e-05,8.6515]
[1744082351126,81.63,79853.1243,0.0,0.92634,3e-05,8.64631]
[1744082352133,81.63,79856.2187,0.0,0.92643,3e-05,8.63884]
[1744082357168,81.63,79856.2029,0.0,0.92643,3e-05,8.63814]
[1744082358175,81.63,79852.8398,0.0,0.92634,3e-05,8.64595]
[1744082359182,81.63,79850.9823,0.0,0.92629,3e-05,8.65018]
[1744082360190,81.63,79849.5098,0.0,0.92625,3e-05,8.65351]
[1744082361196,81.62,79851.4616,0.0,0.92631,3e-05,8.64875]
[1744082362203,81.62,79858.4014,0.0,0.9265,3e-05,8.63219]
[1744082363210,81.62,79862.2895,0.0,0.92661,3e-05,8.62286]
[1744082365225,81.62,79860.6801,0.0,0.92657,3e-05,8.6264]
[1744082366232,81.62,79854.1222,0.0,0.92639,3e-05,8.64177]
[1744082367239,81.62,79850.4397,0.0,0.92629,3e-05,8.65034]
[1744082371267,81.62,79848.5552,0.0,0.92628,3e-05,8.65004]
[1744082372274,81.62,79850.6894,0.0,0.92634,3e-05,8.64483]
[1744082376304,81.61,79852.3094,0.0,0.92639,3e-05,8.64038]
[1744082378316,81.61,79850.7201,0.0,0.92635,3e-05,8.6438]
[1744082379323,81.61,79838.2354,0.0,0.92601,3e-05,8.67321]
[1744082380330,81.61,79834.7137,0.0,0.92591,3e-05,8.68135]
[1744082385365,81.61,79835.1344,0.0,0.92593,3e-05,8.67932]
[1744082386372,81.6,79837.7926,0.0,0.92601,3e-05,8.67278]
[1744082387379,81.6,79831.9458,0.0,0.92585,3e-05,8.68643]
[1744082388386,81.6,79825.7579,0.0,0.92568,3e-05,8.70089]
[1744082389393,81.6,79820.2781,0.0,0.92553,3e-05,8.71367]
[1744082390400,81.6,79819.79,0.0,0.92552,3e-05,8.71456]
[1744082391407,81.61,79817.0025,0.0,0.92543,3e-05,8.7225]
[1744082392414,81.61,79816.73,0.0,0.92542,3e-05,8.72327]
[1744082393421,81.61,79812.4145,0.0,0.9253,3e-05,8.7336]
[1744082394429,81.61,79810.9157,0.0,0.92526,3e-05,8.73722]
[1744082395435,81.61,79811.1587,0.0,0.92526,3e-05,8.73669]
[1744082396442,81.61,79812.226,0.0,0.92529,3e-05,8.73421]
[1744082397449,81.61,79813.1091,0.0,0.92532,3e-05,8.73216]
[1744082398456,81.61,79813.2946,0.0,0.92532,3e-05,8.73177]
[1744082399463,81.61,79814.1227,0.0,0.92534,3e-05,8.72986]
[1744082400470,81.61,79815.2602,0.0,0.92537,3e-05,8.72722]
[1744082401477,81.61,79814.627,0.0,0.92535,3e-05,8.72879]
[1744082402494,81.61,79814.9251,0.0,0.92536,3e-05,8.72814]
[1744082403499,81.61,79815.0963,0.0,0.92537,3e-05,8.72773]
[1744082405662,81.61,79857.2231,0.0,0.92654,3e-05,8.62768]
[1744082406663,81.61,79859.9031,0.0,0.92661,3e-05,8.62136]
[1744082411551,81.61,79862.7879,0.0,0.92669,3e-05,8.6147]
[1744082412558,81.61,79870.2842,0.0,0.92689,3e-05,8.59705]
[1744082413565,81.61,79876.4241,0.0,0.92706,3e-05,8.58263]
[1744082414572,81.61,79874.7041,0.0,0.92701,3e-05,8.58675]
[1744082415579,81.61,79870.8037,0.0,0.9269,3e-05,8.59665]
[1744082420614,81.66,79866.0436,0.0,0.92665,3e-05,8.61824]
[1744082421621,81.68,79851.1291,0.0,0.92621,3e-05,8.65631]
[1744082422679,81.7,79837.8607,0.0,0.92578,3e-05,8.69296]
[1744082423680,81.71,79839.7422,0.0,0.92581,3e-05,8.69102]
[1744082424681,81.71,79845.0601,0.0,0.92595,3e-05,8.67866]
[1744082430684,81.72,79844.9198,0.0,0.92593,3e-05,8.68062]
[1744082435693,81.77,79846.6644,0.0,0.92589,3e-05,8.68296]
[1744082436694,81.79,79850.0174,0.0,0.92593,3e-05,8.67965]
[1744082438696,81.81,79853.6276,0.0,0.92598,3e-05,8.67577]
[1744082439697,81.86,79851.7328,0.0,0.92583,3e-05,8.68928]
[1744082442701,81.92,79844.6607,0.0,0.92549,3e-05,8.71853]
[1744082445704,81.97,79848.3078,0.0,0.92547,3e-05,8.72124]
[1744082446705,81.99,79850.0394,0.0,0.92547,3e-05,8.72093]
[1744082448708,82.02,79847.9332,0.0,0.92533,3e-05,8.73321]
[1744082453713,82.03,79847.5533,0.0,0.9253,3e-05,8.73612]
[1744082454714,82.03,79843.4333,0.0,0.92518,3e-05,8.74632]
[1744082455715,82.04,79848.0378,0.0,0.9253,3e-05,8.73584]
[1744082459719,82.06,79845.4026,0.0,0.92517,3e-05,8.74762]
[1744082463726,82.07,79852.3061,0.0,0.92534,3e-05,8.73255]
[1744082464925,82.12,79859.5225,0.0,0.92541,3e-05,8.72749]
[1744082465932,82.13,79865.3191,0.0,0.92556,3e-05,8.71438]
[1744082469960,82.19,79863.631,0.0,0.92537,3e-05,8.7312]
[1744082471974,82.22,79866.7054,0.0,0.92539,3e-05,8.73031]
[1744082472981,82.25,79869.154,0.0,0.92539,3e-05,8.73034]
[1744082473988,82.27,79872.8317,0.0,0.92543,3e-05,8.72745]
[1744082474995,82.3,79875.2176,0.0,0.92543,3e-05,8.72747]
[1744082476741,82.35,79863.4582,0.0,0.92499,3e-05,8.76569]
[1744082479026,82.35,79857.0226,0.0,0.9248,3e-05,8.78185]
[1744082482747,82.36,79869.8497,0.0,0.92513,3e-05,8.75347]
[1744082483748,82.37,79882.4857,0.0,0.92547,3e-05,8.7242]
[1744082485542,82.37,79882.4857,0.0,0.92547,3e-05,8.7242]
[1744082485662,82.39,79882.4857,0.0,0.92541,3e-05,8.72976]
[1744082486751,82.4,79886.1398,0.0,0.9255,3e-05,8.72226]
[1744082487752,82.4,79893.8098,0.0,0.9257,3e-05,8.70478]
[1744082489672,82.4,79894.6394,0.0,0.92572,3e-05,8.70342]
[1744082490756,82.41,79898.3436,0.0,0.92581,3e-05,8.69589]
[1744082491757,82.41,79904.3236,0.0,0.926,3e-05,8.67833]
[1744082492758,82.42,79909.1087,0.0,0.92612,3e-05,8.66773]
[1744082493759,82.42,79909.551,0.0,0.92613,3e-05,8.66733]
[1744082495761,82.45,79900.6347,0.0,0.9258,3e-05,8.69525]
[1744082496762,82.45,79895.7989,0.0,0.92566,3e-05,8.70721]
[1744082497763,82.46,79900.0963,0.0,0.92578,3e-05,8.69769]
[1744082498764,82.46,79900.9663,0.0,0.92579,3e-05,8.69624]
[1744082499765,82.46,79900.7562,0.0,0.92578,3e-05,8.69733]
[1744082500766,82.47,79899.9936,0.0,0.92575,3e-05,8.69972]
[1744082501767,82.47,79900.1973,0.0,0.92575,3e-05,8.69983]
[1744082502768,82.47,79900.631,0.0,0.92576,3e-05,8.6994]
[1744082504770,82.48,79905.7476,0.0,0.92589,3e-05,8.68856]
[1744082505771,82.48,79912.7297,0.0,0.92607,3e-05,8.67279]
[1744082506772,82.48,79916.3426,0.0,0.92616,3e-05,8.66496]
[1744082510776,82.5,79919.3197,0.0,0.92621,3e-05,8.66053]
[1744082511777,82.5,79929.2913,0.0,0.92648,3e-05,8.63784]
[1744082512778,82.5,79930.9207,0.0,0.92652,3e-05,8.63472]
[1744082517783,82.52,79931.7825,0.0,0.9265,3e-05,8.63613]
[1744082520786,82.53,79938.8453,0.0,0.92667,3e-05,8.62169]
[1744082521787,82.53,79945.3596,0.0,0.92684,3e-05,8.60719]
[1744082522788,82.53,79946.8495,0.0,0.92687,3e-05,8.60445]
[1744082523789,82.54,79941.6373,0.0,0.92672,3e-05,8.61734]
[1744082524790,82.54,79937.7581,0.0,0.92661,3e-05,8.62712]
[1744082525791,82.54,79933.4638,0.0,0.92648,3e-05,8.63785]
[1744082526792,82.55,79936.4972,0.0,0.92656,3e-05,8.6313]
[1744082527793,82.55,79942.0826,0.0,0.92671,3e-05,8.61882]
[1744082530796,82.56,79944.1136,0.0,0.92674,3e-05,8.6158]
[1744082533799,82.57,79937.5708,0.0,0.92654,3e-05,8.63307]
[1744082534800,82.57,79931.1961,0.0,0.92636,3e-05,8.64865]
[1744082536802,82.58,79927.6031,0.0,0.92625,3e-05,8.65837]
[1744082537803,82.58,79925.8118,0.0,0.92619,3e-05,8.6632]
[1744082538804,82.58,79929.1767,0.0,0.92628,3e-05,8.65583]
[1744082543809,82.6,79930.3439,0.0,0.92628,3e-05,8.65594]
[1744082544810,82.6,79932.2039,0.0,0.92632,3e-05,8.65224]
[1744082546812,82.61,79935.0501,0.0,0.92639,3e-05,8.64689]
[1744082548814,82.61,79942.3007,0.0,0.92657,3e-05,8.63115]
[1744082549815,82.61,79949.2579,0.0,0.92675,3e-05,8.61547]
[1744082550816,82.62,79953.8803,0.0,0.92687,3e-05,8.60526]
[1744082551817,82.62,79950.7027,0.0,0.92681,3e-05,8.60915]
[1744082553819,82.63,79953.093,0.0,0.92686,3e-05,8.60474]
[1744082556822,82.63,79954.6599,0.0,0.92688,3e-05,8.60285]
[1744082562690,82.65,79955.105,0.0,0.92687,3e-05,8.60447]
[1744082562692,82.65,79955.105,0.0,0.92687,3e-05,8.60447]
[1744082562829,82.65,79976.2056,0.0,0.92742,3e-05,8.55664]
[1744082565833,82.66,80005.9207,0.0,0.9282,3e-05,8.48945]
[1744082568356,82.67,80005.7695,0.0,0.92818,3e-05,8.49094]
[1744082571839,82.68,79989.3349,0.0,0.92772,3e-05,8.53124]
[1744082572840,82.68,79987.1357,0.0,0.92765,3e-05,8.53684]
[1744082573841,82.68,79986.6056,0.0,0.92763,3e-05,8.53857]
[1744082574842,82.68,79985.5785,0.0,0.9276,3e-05,8.54144]
[1744082575843,82.69,79984.7273,0.0,0.92757,3e-05,8.5439]
[1744082576844,82.69,79984.4831,0.0,0.92756,3e-05,8.54506]
[1744082577845,82.69,79982.3637,0.0,0.9275,3e-05,8.55056]
[1744082578846,82.69,79983.3638,0.0,0.92752,3e-05,8.54882]
[1744082579847,82.7,79982.8662,0.0,0.9275,3e-05,8.55055]
[1744082580848,82.7,79986.1992,0.0,0.92758,3e-05,8.5434]
[1744082581849,82.7,79989.3892,0.0,0.92766,3e-05,8.53659]
[1744082582850,82.71,79987.8771,0.0,0.92761,3e-05,8.5407]
[1744082583851,82.71,79983.212,0.0,0.92748,3e-05,8.55211]
[1744082584852,82.71,79981.9469,0.0,0.92744,3e-05,8.55562]
[1744082585853,82.71,79983.6243,0.0,0.92748,3e-05,8.5523]
[1744082587855,82.72,79979.595,0.0,0.92736,3e-05,8.56278]
[1744082589857,82.72,79970.849,0.0,0.92711,3e-05,8.58422]
[1744082590858,82.75,79960.7354,0.0,0.92678,3e-05,8.61258]
[1744082591860,82.77,79957.3063,0.0,0.92664,3e-05,8.62516]
[1744082593041,82.79,79957.3063,0.0,0.92659,3e-05,8.62944]
[1744082593839,82.81,79957.3063,0.0,0.92655,3e-05,8.63349]
[1744082594846,82.81,79947.7154,0.0,0.92628,3e-05,8.65627]
[1744082596860,82.81,79946.0444,0.0,0.92623,3e-05,8.66056]
[1744082597865,82.82,79943.086,0.0,0.92614,3e-05,8.66825]
[1744082599867,82.82,79945.5816,0.0,0.9262,3e-05,8.66319]
[1744082601869,82.82,79949.1419,0.0,0.92629,3e-05,8.65566]
[1744082602870,82.83,79951.5512,0.0,0.92635,3e-05,8.65045]
[1744082605879,82.83,79956.4691,0.0,0.92647,3e-05,8.64001]
[1744082606880,82.83,79963.3285,0.0,0.92666,3e-05,8.62427]
[1744082607881,82.83,79967.6484,0.0,0.92677,3e-05,8.61447]
[1744082612886,82.84,79968.2602,0.0,0.9268,3e-05,8.61045]
[1744082613887,82.84,79974.9801,0.0,0.92698,3e-05,8.59511]
[1744082616890,82.85,79971.5664,0.0,0.92688,3e-05,8.60391]
[1744082617891,82.85,79968.432,0.0,0.92679,3e-05,8.61148]
[1744082618892,82.85,79966.6969,0.0,0.92674,3e-05,8.61598]
[1744082619893,82.85,79964.2873,0.0,0.92667,3e-05,8.62204]
[1744082620894,82.85,79959.2043,0.0,0.92652,3e-05,8.63432]
[1744082621895,82.86,79955.6043,0.0,0.92642,3e-05,8.64313]
[1744082624898,82.86,79961.4426,0.0,0.92657,3e-05,8.63078]
[1744082625899,82.86,79966.2531,0.0,0.92669,3e-05,8.62003]
[1744082630904,82.87,79967.943,0.0,0.92671,3e-05,8.61835]
[1744082632906,82.88,79966.3573,0.0,0.92666,3e-05,8.62294]
[1744082633908,82.88,79964.1953,0.0,0.9266,3e-05,8.62842]
[1744082638912,82.89,79963.9391,0.0,0.92656,3e-05,8.63123]
[1744082639913,82.89,79960.9845,0.0,0.92648,3e-05,8.63857]
[1744082640914,82.9,79958.0944,0.0,0.9264,3e-05,8.64575]
[1744082644918,82.93,79977.151,0.0,0.92684,3e-05,8.60781]
[1744082645919,82.93,79979.7727,0.0,0.92691,3e-05,8.60202]
[1744082650924,83.0,79979.5603,0.0,0.92674,3e-05,8.61736]
[1744082654338,83.03,79978.6295,0.0,0.92665,3e-05,8.62507]
[1744082654435,83.03,79978.6295,0.0,0.92665,3e-05,8.62539]
[1744082655929,83.03,79988.9206,0.0,0.92692,3e-05,8.60211]
[1744082656930,83.03,79981.2161,0.0,0.92671,3e-05,8.62028]
[1744082657931,83.04,79982.7559,0.0,0.92672,3e-05,8.61946]
[1744082658932,83.05,79982.412,0.0,0.9267,3e-05,8.62054]
[1744082659933,83.05,79984.4469,0.0,0.92676,3e-05,8.61609]
[1744082660934,83.05,79983.3292,0.0,0.92672,3e-05,8.61896]
[1744082661935,83.05,79982.4653,0.0,0.9267,3e-05,8.62124]
[1744082662936,83.05,79984.3433,0.0,0.92674,3e-05,8.61715]
[1744082663937,83.05,79985.0145,0.0,0.92676,3e-05,8.61587]
[1744082664938,83.05,79986.0125,0.0,0.92678,3e-05,8.61383]
[1744082666940,83.06,79986.3248,0.0,0.92679,3e-05,8.61367]
[1744082669943,83.06,79985.2882,0.0,0.92675,3e-05,8.61692]
[1744082670944,83.06,79981.1743,0.0,0.92663,3e-05,8.62674]
[1744082671945,83.06,79980.3185,0.0,0.92664,3e-05,8.62486]
[1744082672946,83.06,79980.742,0.0,0.92665,3e-05,8.62414]
[1744082674948,83.07,79980.2147,0.0,0.92663,3e-05,8.62589]
[1744082675949,83.07,79980.6847,0.0,0.92664,3e-05,8.62506]
[1744082677951,83.07,79980.3392,0.0,0.92662,3e-05,8.62639]
[1744082678952,83.07,79980.9092,0.0,0.92663,3e-05,8.62532]
[1744082679953,83.07,79987.0026,0.0,0.9268,3e-05,8.61145]
[1744082680954,83.09,79989.2225,0.0,0.92682,3e-05,8.60918]
[1744082681955,83.09,79997.8258,0.0,0.92705,3e-05,8.58954]
[1744082682956,83.09,80000.0132,0.0,0.92711,3e-05,8.58479]
[1744082685959,83.14,79998.9386,0.0,0.92697,3e-05,8.59676]
[1744082686960,83.15,79994.078,0.0,0.92681,3e-05,8.61083]
[1744082687961,83.16,79991.6425,0.0,0.92672,3e-05,8.61913]
[1744082688962,83.17,79990.6943,0.0,0.92666,3e-05,8.6239]
[1744082690964,83.18,79990.208,0.0,0.92664,3e-05,8.62573]
[1744082692966,83.18,79990.6497,0.0,0.92664,3e-05,8.6256]
[1744082695969,83.19,79991.3589,0.0,0.92665,3e-05,8.6253]
[1744082696970,83.19,79986.4502,0.0,0.92651,3e-05,8.63713]
[1744082697971,83.19,79989.8337,0.0,0.9266,3e-05,8.62952]
[1744082698972,83.19,79992.9948,0.0,0.92668,3e-05,8.62244]
[1744082699973,83.19,79996.4105,0.0,0.92677,3e-05,8.61478]
[1744082700974,83.2,79998.5737,0.0,0.92682,3e-05,8.61024]
[1744082701975,83.2,79997.5688,0.0,0.92679,3e-05,8.61304]
[1744082702976,83.2,79996.3883,0.0,0.92676,3e-05,8.61604]
[1744082703977,83.2,79996.1653,0.0,0.92675,3e-05,8.61682]
[1744082704978,83.2,79997.7946,0.0,0.92679,3e-05,8.61351]
[1744082705979,83.21,79990.6386,0.0,0.92659,3e-05,8.63067]
[1744082706980,83.21,79990.3379,0.0,0.92657,3e-05,8.63193]
[1744082707981,83.21,79985.2337,0.0,0.92643,3e-05,8.64432]
[1744082708982,83.21,79984.0793,0.0,0.92639,3e-05,8.64742]
[1744082709983,83.21,79981.7524,0.0,0.92633,3e-05,8.65323]
[1744082710984,83.22,79982.5204,0.0,0.92634,3e-05,8.65165]
[1744082712986,83.22,79966.558,0.0,0.9259,3e-05,8.68952]
[1744082713009,83.22,79966.558,0.0,0.9259,3e-05,8.68952]
[1744082713031,83.22,79966.558,0.0,0.9259,3e-05,8.68952]
[1744082713679,83.22,79966.558,0.0,0.9259,3e-05,8.68952]
[1744082714988,83.22,79945.4504,0.0,0.92532,3e-05,8.73969]
[1744082715990,83.23,79940.0278,0.0,0.92516,3e-05,8.75279]
[1744082716990,83.23,79938.0931,0.0,0.9251,3e-05,8.75773]
[1744082718992,83.23,79945.7392,0.0,0.9253,3e-05,8.74074]
[1744082719993,83.23,79948.4172,0.0,0.92537,3e-05,8.73495]
[1744082721995,83.24,79950.9177,0.0,0.92543,3e-05,8.73005]
[1744082722996,83.24,79943.829,0.0,0.92523,3e-05,8.74703]
[1744082723997,83.24,79939.9436,0.0,0.92512,3e-05,8.75654]
[1744082725000,83.25,79942.2771,0.0,0.92518,3e-05,8.75152]
[1744082727001,83.25,79940.1744,0.0,0.92511,3e-05,8.75729]
[1744082729003,83.25,79938.4668,0.0,0.92506,3e-05,8.76211]
[1744082730004,83.26,79936.4632,0.0,0.925,3e-05,8.7672]
[1744082735009,83.27,79939.974,0.0,0.9251,3e-05,8.75691]
[1744082738012,83.27,79946.5528,0.0,0.92527,3e-05,8.74283]
[1744082739013,83.27,79948.6689,0.0,0.92532,3e-05,8.73834]
[1744082741015,83.28,79953.7753,0.0,0.92545,3e-05,8.72735]
[1744082742016,83.28,79955.5051,0.0,0.92549,3e-05,8.72379]
[1744082743017,83.28,79957.9687,0.0,0.92555,3e-05,8.71853]
[1744082745019,83.29,79960.792,0.0,0.92562,3e-05,8.71292]
[1744082751025,83.3,79952.2257,0.0,0.92535,3e-05,8.73576]
[1744082752026,83.3,79946.5802,0.0,0.92519,3e-05,8.74936]
[1744082755459,83.31,79945.5383,0.0,0.92516,3e-05,8.75261]
[1744082756031,83.31,79927.7422,0.0,0.92466,3e-05,8.79493]
[1744082760013,83.32,79922.1546,0.0,0.92448,3e-05,8.80997]
[1744082762039,83.32,79916.2099,0.0,0.92431,3e-05,8.82491]
[1744082764035,83.33,79920.5401,0.0,0.92442,3e-05,8.81544]
[1744082765041,83.33,79931.1723,0.0,0.92471,3e-05,8.79091]
[1744082768044,83.33,79927.0878,0.0,0.92458,3e-05,8.80154]
[1744082770046,83.34,79929.0981,0.0,0.92463,3e-05,8.79752]
[1744082771047,83.34,79932.5181,0.0,0.92472,3e-05,8.78988]
[1744082776052,83.35,79932.2874,0.0,0.92469,3e-05,8.79222]
[1744082777053,83.35,79929.1242,0.0,0.9246,3e-05,8.80016]
[1744082778054,83.35,79927.6109,0.0,0.92455,3e-05,8.80423]
[1744082779055,83.36,79929.7809,0.0,0.92461,3e-05,8.79969]
[1744082782058,83.36,79935.7111,0.0,0.92476,3e-05,8.78707]
[1744082783059,83.36,79941.7511,0.0,0.92492,3e-05,8.77334]
[1744082788064,83.37,79942.665,0.0,0.92492,3e-05,8.77315]
[1744082789129,83.37,79942.665,0.0,0.92492,3e-05,8.77315]
[1744082789135,83.37,79942.665,0.0,0.92492,3e-05,8.77315]
[1744082790066,83.38,79942.5999,0.0,0.92492,3e-05,8.77368]
[1744082791067,83.38,79960.0417,0.0,0.92541,3e-05,8.72972]
[1744082792068,83.38,79966.4816,0.0,0.92558,3e-05,8.7152]
[1744082794070,83.39,79975.3072,0.0,0.92581,3e-05,8.69567]
[1744082795071,83.39,79986.112,0.0,0.9261,3e-05,8.67112]
[1744082795954,83.39,79986.112,0.0,0.9261,3e-05,8.67112]
[1744082796072,83.39,79989.2937,0.0,0.92618,3e-05,8.6643]
[1744082797073,83.39,79990.7321,0.0,0.92621,3e-05,8.66152]
[1744082799075,83.4,79990.4036,0.0,0.92619,3e-05,8.6634]
[1744082800076,83.4,79991.7862,0.0,0.92622,3e-05,8.66075]
[1744082801077,83.4,79993.0735,0.0,0.92625,3e-05,8.65833]
[1744082802078,83.41,79989.9794,0.0,0.92616,3e-05,8.66606]
[1744082803079,83.41,79991.7793,0.0,0.9262,3e-05,8.66244]
[1744082804080,83.41,79998.2021,0.0,0.92637,3e-05,8.64813]
[1744082805081,83.42,80001.717,0.0,0.92646,3e-05,8.64058]
[1744082806082,83.42,80003.8869,0.0,0.92651,3e-05,8.63615]
[1744082810086,83.43,80006.9392,0.0,0.92657,3e-05,8.63135]
[1744082812088,83.43,80013.2912,0.0,0.92673,3e-05,8.61762]
[1744082814090,83.44,80027.0368,0.0,0.92709,3e-05,8.58671]
[1744082815091,83.44,80042.2835,0.0,0.92749,3e-05,8.55196]
[1744082816092,83.44,80047.7489,0.0,0.92763,3e-05,8.5398]
[1744082818095,83.45,80035.1975,0.0,0.92729,3e-05,8.56948]
[1744082819096,83.45,80018.9489,0.0,0.92685,3e-05,8.60728]
[1744082820098,83.45,80014.1371,0.0,0.92672,3e-05,8.61869]
[1744082824101,83.46,80015.6617,0.0,0.92674,3e-05,8.61653]
[1744082826103,83.46,80017.8878,0.0,0.92679,3e-05,8.61217]
[1744082827104,83.46,80019.8723,0.0,0.92684,3e-05,8.60789]
[1744082830107,83.47,80022.2862,0.0,0.9269,3e-05,8.60325]
[1744082832109,83.47,80020.4437,0.0,0.92684,3e-05,8.60851]
[1744082836116,83.48,80029.2764,0.0,0.92705,3e-05,8.58997]
[1744082837117,83.48,80035.5162,0.0,0.92722,3e-05,8.57593]
[1744082839119,83.48,80037.5214,0.0,0.92726,3e-05,8.57223]
[1744082844124,83.5,80044.0493,0.0,0.92741,3e-05,8.5596]
[1744082845125,83.5,80049.4438,0.0,0.92755,3e-05,8.54759]
[1744082845378,83.5,80049.4438,0.0,0.92755,3e-05,8.54759]
[1744082845386,83.5,80049.4438,0.0,0.92755,3e-05,8.54759]
[1744082846126,83.5,80053.4838,0.0,0.92765,3e-05,8.53871]
[1744082847127,83.5,80058.2422,0.0,0.92777,3e-05,8.5282]
[1744082849129,83.51,80061.81,0.0,0.92786,3e-05,8.52088]
[1744082850130,83.51,80055.0561,0.0,0.92767,3e-05,8.53681]
[1744082851131,83.51,80053.2592,0.0,0.92765,3e-05,8.53744]
[1744082853133,83.52,80048.5579,0.0,0.92751,3e-05,8.54945]
[1744082854134,83.52,80046.0527,0.0,0.92744,3e-05,8.55579]
[1744082857137,83.53,80051.7589,0.0,0.92757,3e-05,8.54442]
[1744082858138,83.53,80054.5688,0.0,0.92764,3e-05,8.53857]
[1744082860140,83.54,80056.4862,0.0,0.92768,3e-05,8.53538]
[1744082863143,83.55,80053.0797,0.0,0.92757,3e-05,8.54503]
[1744082865145,83.55,80050.8017,0.0,0.92749,3e-05,8.55144]
[1744082866146,83.55,80049.0967,0.0,0.92744,3e-05,8.55594]
[1744082870150,83.59,80053.7438,0.0,0.92747,3e-05,8.55359]
[1744082873153,83.6,80056.914,0.0,0.92754,3e-05,8.54746]
[1744082876156,83.61,80051.7403,0.0,0.92739,3e-05,8.56049]
[1744082880160,83.61,80048.5749,0.0,0.92729,3e-05,8.56922]
[1744082881161,83.61,80046.6527,0.0,0.92724,3e-05,8.57399]
[1744082882162,83.62,80048.6677,0.0,0.92729,3e-05,8.5697]
[1744082883163,83.62,80050.6926,0.0,0.92734,3e-05,8.5654]
[1744082884164,83.62,80052.7733,0.0,0.92739,3e-05,8.56099]
[1744082885165,83.62,80056.8361,0.0,0.92749,3e-05,8.55203]
[1744082887167,83.63,80063.7982,0.0,0.92767,3e-05,8.53683]
[1744082888168,83.63,80069.1808,0.0,0.92781,3e-05,8.52491]
[1744082889169,83.63,80071.5015,0.0,0.92786,3e-05,8.52002]
[1744082891171,83.63,80079.3282,0.0,0.92806,3e-05,8.50299]
[1744082892172,83.64,80086.5564,0.0,0.92825,3e-05,8.48692]
[1744082893174,83.64,80090.3699,0.0,0.92834,3e-05,8.4787]
[1744082893354,83.64,80090.3699,0.0,0.92834,3e-05,8.4787]
[1744082893363,83.64,80090.3699,0.0,0.92834,3e-05,8.4787]
[1744082894175,83.64,80097.6142,0.0,0.92853,3e-05,8.46266]
[1744082895176,83.67,80100.1426,0.0,0.92854,3e-05,8.46212]
[1744082898179,83.67,80125.2822,0.0,0.92918,3e-05,8.40656]
[1744082900181,83.68,80129.9191,0.0,0.92928,3e-05,8.39724]
[1744082901182,83.68,80127.2837,0.0,0.92921,3e-05,8.40385]
[1744082903184,83.69,80130.8567,0.0,0.92929,3e-05,8.39695]
[1744082904185,83.69,80136.4051,0.0,0.92942,3e-05,8.38498]
[1744082908189,83.7,80128.0708,0.0,0.92918,3e-05,8.40605]
[1744082909190,83.73,80132.1125,0.0,0.92922,3e-05,8.40299]
[1744082913194,83.81,80134.1194,0.0,0.92912,3e-05,8.41093]
[1744082918199,83.86,80135.7813,0.0,0.92905,3e-05,8.41799]
[1744082920555,83.88,80135.6769,0.0,0.929,3e-05,8.42205]
[1744082921202,83.92,80142.8168,0.0,0.9291,3e-05,8.41355]
[1744082922203,83.92,80147.9368,0.0,0.92923,3e-05,8.40235]
[1744082923204,83.92,80154.285,0.0,0.92939,3e-05,8.38839]
[1744082928208,83.99,80153.6526,0.0,0.92922,3e-05,8.40404]
[1744082929210,84.04,80150.4893,0.0,0.92903,3e-05,8.42154]
[1744082931212,84.09,80144.0931,0.0,0.92875,3e-05,8.44561]
[1744082932213,84.11,80142.2548,0.0,0.92866,3e-05,8.45427]
[1744082937218,84.2,80147.808,0.0,0.92861,3e-05,8.45901]
[1744082938219,84.24,80165.6259,0.0,0.92897,3e-05,8.42814]
[1744082938680,84.24,80165.6259,0.0,0.92897,3e-05,8.42814]
[1744082939220,84.26,80167.0358,0.0,0.92895,3e-05,8.4297]
[1744082941222,84.31,80167.9314,0.0,0.92888,3e-05,8.43696]
[1744082942223,84.31,80174.3203,0.0,0.92904,3e-05,8.423]
[1744082943224,84.33,80174.071,0.0,0.92898,3e-05,8.42828]
[1744082944225,84.36,80174.542,0.0,0.92894,3e-05,8.43184]
[1744082946227,84.4,80175.6424,0.0,0.92887,3e-05,8.43854]
[1744082947228,84.42,80171.3724,0.0,0.92871,3e-05,8.45243]
[1744082948229,84.42,80170.3366,0.0,0.92868,3e-05,8.45518]
[1744082949230,84.43,80171.4518,0.0,0.9287,3e-05,8.45308]
[1744082950231,84.43,80170.7708,0.0,0.92868,3e-05,8.45504]
[1744082951232,84.43,80170.9854,0.0,0.92868,3e-05,8.45497]
[1744082952233,84.43,80170.2706,0.0,0.92866,3e-05,8.45699]
[1744082953234,84.43,80170.0327,0.0,0.92865,3e-05,8.45794]
[1744082955236,84.47,80165.6826,0.0,0.92845,3e-05,8.47566]
[1744082958239,84.51,80151.7306,0.0,0.92801,3e-05,8.5142]
[1744082959240,84.52,80149.6005,0.0,0.92792,3e-05,8.52207]
[1744082961242,84.55,80146.2941,0.0,0.92777,3e-05,8.53531]
[1744082962243,84.56,80149.7866,0.0,0.92783,3e-05,8.53025]
[1744082963244,84.58,80153.7231,0.0,0.9279,3e-05,8.52428]
[1744082964245,84.58,80159.0714,0.0,0.92804,3e-05,8.51248]
[1744082965246,84.59,80155.0814,0.0,0.9279,3e-05,8.52445]
[1744082966247,84.61,80147.4252,0.0,0.92767,3e-05,8.5444]
[1744082967248,84.62,80146.2738,0.0,0.92761,3e-05,8.54952]
[1744082968249,84.63,80147.0542,0.0,0.9276,3e-05,8.55023]
[1744082971252,84.64,80164.2883,0.0,0.92807,3e-05,8.50847]
[1744082972253,84.64,80169.4583,0.0,0.9282,3e-05,8.49698]
[1744082974255,84.65,80169.6695,0.0,0.92819,3e-05,8.4986]
[1744082975256,84.65,80169.5108,0.0,0.92818,3e-05,8.49915]
[1744082976257,84.65,80171.3508,0.0,0.92823,3e-05,8.49519]
[1744082978259,84.65,80170.141,0.0,0.92819,3e-05,8.4983]
[1744082979260,84.65,80169.9849,0.0,0.92818,3e-05,8.49884]
[1744082980261,84.65,80170.8356,0.0,0.9282,3e-05,8.49711]
[1744082981262,84.65,80170.4158,0.0,0.92819,3e-05,8.49825]
[1744082982263,84.66,80169.8635,0.0,0.92817,3e-05,8.49968]
[1744082983264,84.66,80168.6986,0.0,0.92814,3e-05,8.5025]
[1744082984265,84.66,80169.4705,0.0,0.92816,3e-05,8.50094]
[1744082986267,84.66,80177.8733,0.0,0.92837,3e-05,8.48236]
[1744082991272,84.66,80177.1974,0.0,0.92834,3e-05,8.48496]
[1744082996277,84.67,80177.303,0.0,0.92834,3e-05,8.48575]
[1744083001282,84.67,80174.0939,0.0,0.92824,3e-05,8.494]
[1744083002283,84.68,80171.9638,0.0,0.92818,3e-05,8.499]
[1744083003284,84.68,80169.0234,0.0,0.92811,3e-05,8.50582]
[1744083004285,84.68,80168.0835,0.0,0.92808,3e-05,8.50811]
[1744083005286,84.68,80169.3723,0.0,0.92811,3e-05,8.50537]
[1744083007288,84.68,80169.0435,0.0,0.9281,3e-05,8.50647]
[1744083008290,84.68,80168.7692,0.0,0.92809,3e-05,8.50726]
[1744083009290,84.68,80168.2579,0.0,0.92807,3e-05,8.50858]
[1744083011292,84.68,80165.5414,0.0,0.928,3e-05,8.51489]
[1744083011803,84.68,80165.5414,0.0,0.928,3e-05,8.515]
[1744083012810,84.68,80153.8802,0.0,0.92769,3e-05,8.54149]
[1744083013817,84.68,80147.0801,0.0,0.92751,3e-05,8.55711]
[1744083014824,84.69,80143.9852,0.0,0.92743,3e-05,8.56435]
[1744083016297,84.69,80143.3003,0.0,0.92741,3e-05,8.56633]
[1744083020869,84.69,80138.8453,0.0,0.92729,3e-05,8.57671]
[1744083021876,84.69,80137.3152,0.0,0.92725,3e-05,8.58023]
[1744083023304,84.69,80131.0423,0.0,0.92708,3e-05,8.59455]
[1744083025306,84.69,80135.1807,0.0,0.92719,3e-05,8.58523]
[1744083027918,84.69,80138.1383,0.0,0.92726,3e-05,8.57862]
[1744083028925,84.69,80133.5951,0.0,0.92714,3e-05,8.589]
[1744083029932,84.69,80139.7633,0.0,0.92731,3e-05,8.57509]
[1744083031312,84.69,80157.7009,0.0,0.9278,3e-05,8.53058]
[1744083032313,84.69,80156.7975,0.0,0.92778,3e-05,8.53275]
[1744083033314,84.69,80156.4316,0.0,0.92777,3e-05,8.53371]
[1744083034315,84.69,80158.8337,0.0,0.92783,3e-05,8.52841]
[1744083035316,84.69,80160.2209,0.0,0.92786,3e-05,8.52541]
[1744083036317,84.7,80158.4457,0.0,0.92782,3e-05,8.52956]
[1744083038320,84.7,80157.9603,0.0,0.9278,3e-05,8.53093]
[1744083040322,84.7,80166.3496,0.0,0.92802,3e-05,8.51225]
[1744083041323,84.7,80176.6326,0.0,0.92828,3e-05,8.48922]
[1744083042324,84.7,80178.9316,0.0,0.92834,3e-05,8.48424]
[1744083043325,84.7,80181.7325,0.0,0.92841,3e-05,8.47814]
[1744083046047,84.7,80176.5305,0.0,0.92827,3e-05,8.49022]
[1744083047054,84.7,80163.3634,0.0,0.92793,3e-05,8.52005]
[1744083048330,84.7,80140.7104,0.0,0.92733,3e-05,8.5715]
[1744083051082,84.7,80140.3185,0.0,0.92732,3e-05,8.57253]
[1744083052089,84.71,80141.0805,0.0,0.92734,3e-05,8.57087]
[1744083053338,84.71,80140.5756,0.0,0.92732,3e-05,8.57214]
[1744083055340,84.71,80140.1651,0.0,0.92731,3e-05,8.57321]
[1744083057342,84.71,80139.2009,0.0,0.92729,3e-05,8.57552]
[1744083059344,84.71,80135.299,0.0,0.92718,3e-05,8.58447]
[1744083061346,84.71,80134.1107,0.0,0.92715,3e-05,8.58726]
[1744083064349,84.71,80132.8017,0.0,0.92711,3e-05,8.59035]
[1744083065350,84.71,80132.0493,0.0,0.92709,3e-05,8.59209]
[1744083069354,84.71,80129.717,0.0,0.92703,3e-05,8.59752]
[1744083072357,84.71,80132.1009,0.0,0.92709,3e-05,8.59218]
[1744083073358,84.71,80137.9903,0.0,0.92725,3e-05,8.57886]
[1744083074359,84.71,80137.3034,0.0,0.92723,3e-05,8.58047]
[1744083076361,84.71,80137.8958,0.0,0.92724,3e-05,8.57924]
[1744083078752,84.71,80137.5651,0.0,0.92723,3e-05,8.5801]
[1744083079364,84.71,80136.4469,0.0,0.9272,3e-05,8.58268]
[1744083080365,84.71,80132.5968,0.0,0.9271,3e-05,8.59146]
[1744083081366,84.71,80127.0384,0.0,0.92695,3e-05,8.60411]
[1744083082367,84.71,80123.7534,0.0,0.92687,3e-05,8.61158]
[1744083085370,84.71,80125.9707,0.0,0.92693,3e-05,8.60655]
[1744083088373,84.71,80122.9192,0.0,0.92684,3e-05,8.61352]
[1744083090355,84.71,80119.5392,0.0,0.92676,3e-05,8.62119]
[1744083093376,84.71,80121.4577,0.0,0.92684,3e-05,8.61269]
[1744083098384,84.71,80124.8749,0.0,0.92693,3e-05,8.60493]
[1744083099385,84.71,80131.5876,0.0,0.9271,3e-05,8.58972]
[1744083100386,84.71,80133.2829,0.0,0.92715,3e-05,8.58591]
[1744083101387,84.71,80125.9564,0.0,0.92695,3e-05,8.60257]
[1744083102388,84.71,80122.1163,0.0,0.92685,3e-05,8.6113]
[1744083103389,84.71,80120.1567,0.0,0.9268,3e-05,8.61576]
[1744083108394,84.71,80121.4769,0.0,0.92684,3e-05,8.61274]
[1744083111398,84.71,80119.7449,0.0,0.92679,3e-05,8.61668]
[1744083112398,84.71,80116.1335,0.0,0.9267,3e-05,8.62488]
[1744083118323,84.71,80116.1524,0.0,0.9267,3e-05,8.62475]
[1744083118411,84.71,80113.9631,0.0,0.92664,3e-05,8.62971]
[1744083119412,84.71,80098.8978,0.0,0.92624,3e-05,8.66405]
[1744083120413,84.71,80096.0371,0.0,0.92616,3e-05,8.67062]
[1744083125418,84.71,80105.7684,0.0,0.92643,3e-05,8.64776]
[1744083126419,84.71,80126.4473,0.0,0.92698,3e-05,8.60053]
[1744083127420,84.71,80128.5082,0.0,0.92703,3e-05,8.59588]
[1744083128421,84.71,80124.5033,0.0,0.92693,3e-05,8.60499]
[1744083131424,84.71,80123.0051,0.0,0.92689,3e-05,8.60843]
[1744083133426,84.71,80119.3768,0.0,0.92679,3e-05,8.61668]
[1744083135428,84.71,80112.9397,0.0,0.92662,3e-05,8.6313]
[1744083136429,84.71,80114.5049,0.0,0.92666,3e-05,8.62752]
[1744083137430,84.71,80116.6552,0.0,0.92672,3e-05,8.62261]
[1744083139432,84.71,80114.2344,0.0,0.92666,3e-05,8.62808]
[1744083140433,84.71,80111.6128,0.0,0.92658,3e-05,8.63507]
[1744083141434,84.72,80108.6028,0.0,0.92649,3e-05,8.64283]
[1744083142435,84.71,80103.4661,0.0,0.92636,3e-05,8.65389]
[1744083144437,84.71,80101.7346,0.0,0.92633,3e-05,8.6565]
[1744083149442,84.7,80110.4707,0.0,0.92657,3e-05,8.63571]
[1744083151444,84.7,80113.2202,0.0,0.92667,3e-05,8.62527]
[1744083152445,84.7,80110.6146,0.0,0.9266,3e-05,8.63118]
[1744083155448,84.7,80116.0561,0.0,0.92675,3e-05,8.61874]
[1744083157450,84.7,80118.755,0.0,0.92682,3e-05,8.6126]
[1744083162455,84.7,80119.4262,0.0,0.92684,3e-05,8.61107]
[1744083166459,84.7,80121.7927,0.0,0.9269,3e-05,8.60589]
[1744083168461,84.7,80125.3155,0.0,0.92699,3e-05,8.59814]
[1744083169462,84.71,80128.5257,0.0,0.92707,3e-05,8.5912]
[1744083171464,84.71,80125.7125,0.0,0.92699,3e-05,8.59785]
[1744083172465,84.71,80127.3258,0.0,0.92703,3e-05,8.59422]
[1744083173466,84.71,80125.0909,0.0,0.92697,3e-05,8.59932]
[1744083174467,84.71,80126.901,0.0,0.92702,3e-05,8.59548]
[1744083176469,84.71,80128.3929,0.0,0.92706,3e-05,8.59215]
[1744083178471,84.71,80129.9841,0.0,0.9271,3e-05,8.58861]
[1744083180473,84.71,80125.5971,0.0,0.92698,3e-05,8.59864]
[1744083181474,84.71,80124.1382,0.0,0.92694,3e-05,8.60197]
[1744083182475,84.71,80127.0881,0.0,0.92702,3e-05,8.5953]
[1744083188481,84.71,80115.7158,0.0,0.92672,3e-05,8.62127]
[1744083189482,84.71,80106.6036,0.0,0.92648,3e-05,8.64198]
[1744083190483,84.71,80104.0736,0.0,0.92641,3e-05,8.64769]
[1744083192485,84.71,80109.7571,0.0,0.92656,3e-05,8.63465]
[1744083194487,84.71,80105.5765,0.0,0.92645,3e-05,8.64409]
[1744083198491,84.71,80108.186,0.0,0.92652,3e-05,8.63795]
[1744083199492,84.71,80114.6398,0.0,0.9267,3e-05,8.62324]
[1744083205158,84.71,80115.5957,0.0,0.92672,3e-05,8.621]
[1744083206500,84.71,80112.9196,0.0,0.92665,3e-05,8.62702]
[1744083207501,84.71,80110.0235,0.0,0.92658,3e-05,8.63358]
[1744083209503,84.71,80107.5617,0.0,0.92651,3e-05,8.63911]
[1744083211505,84.71,80109.6808,0.0,0.9266,3e-05,8.63008]
[1744083212506,84.71,80107.9975,0.0,0.92655,3e-05,8.63388]
[1744083213507,84.71,80103.141,0.0,0.92643,3e-05,8.6449]
[1744083216236,84.71,80103.141,0.0,0.92642,3e-05,8.64527]
[1744083217243,84.71,80084.8455,0.0,0.92593,3e-05,8.68715]
[1744083218251,84.71,80076.9423,0.0,0.92572,3e-05,8.70529]
[1744083219517,84.71,80049.5379,0.0,0.92498,3e-05,8.76816]
[1744083220518,84.71,80051.079,0.0,0.92502,3e-05,8.76467]
[1744083221519,84.71,80051.8109,0.0,0.92504,3e-05,8.76305]
[1744083222520,84.71,80055.2926,0.0,0.92514,3e-05,8.75512]
[1744083223521,84.71,80059.3425,0.0,0.92525,3e-05,8.74582]
[1744083224522,84.71,80063.5491,0.0,0.92536,3e-05,8.73618]
[1744083225523,84.71,80065.0796,0.0,0.9254,3e-05,8.73268]
[1744083227525,84.71,80065.4015,0.0,0.92541,3e-05,8.73197]
[1744083230528,84.71,80065.0367,0.0,0.9254,3e-05,8.73284]
[1744083233394,84.71,80065.2768,0.0,0.9254,3e-05,8.73248]
[1744083234410,84.71,80076.1463,0.0,0.92569,3e-05,8.7078]
[1744083235409,84.71,80081.5424,0.0,0.92583,3e-05,8.69568]
[1744083236416,84.71,80091.4955,0.0,0.9261,3e-05,8.6732]
[1744083237423,84.72,80105.3308,0.0,0.92646,3e-05,8.64196]
[1744083238536,84.72,80122.5917,0.0,0.92691,3e-05,8.60331]
[1744083241451,84.72,80124.0457,0.0,0.92694,3e-05,8.60068]
[1744083242540,84.73,80115.9559,0.0,0.92672,3e-05,8.61969]
[1744083244472,84.73,80115.9559,0.0,0.92672,3e-05,8.61995]
[1744083245543,84.73,80121.1221,0.0,0.92685,3e-05,8.60883]
[1744083247545,84.73,80129.5926,0.0,0.92706,3e-05,8.59027]
[1744083252529,84.74,80136.0276,0.0,0.92722,3e-05,8.57673]
[1744083253551,84.74,80149.3262,0.0,0.92757,3e-05,8.54706]
[1744083255550,84.74,80145.7607,0.0,0.92747,3e-05,8.55558]
[1744083258495,84.74,80144.7443,0.0,0.92744,3e-05,8.5581]
[1744083258557,84.74,80142.2486,0.0,0.92737,3e-05,8.56397]
[1744083258823,84.74,80142.2486,0.0,0.92737,3e-05,8.56397]
[1744083259557,84.75,80140.2625,0.0,0.92732,3e-05,8.56867]
[1744083260558,84.75,80147.2195,0.0,0.9275,3e-05,8.55313]
[1744083260586,84.75,80147.2195,0.0,0.92749,3e-05,8.5534]
[1744083262113,84.75,80147.2195,0.0,0.92749,3e-05,8.5534]
[1744083262205,84.75,80147.2195,0.0,0.92749,3e-05,8.55371]
[1744083263561,84.75,80174.5735,0.0,0.9282,3e-05,8.4925]
[1744083265623,84.76,80175.9082,0.0,0.92823,3e-05,8.49018]
[1744083266630,84.76,80187.9496,0.0,0.92853,3e-05,8.46342]
[1744083268566,84.76,80199.9372,0.0,0.92884,3e-05,8.43725]
[1744083270568,84.77,80206.0451,0.0,0.92898,3e-05,8.42438]
[1744083274572,84.77,80202.8306,0.0,0.92892,3e-05,8.42879]
[1744083279577,84.78,80202.834,0.0,0.9289,3e-05,8.43019]
[1744083284582,84.79,80193.6516,0.0,0.92865,3e-05,8.45217]
[1744083285583,84.79,80195.5949,0.0,0.9287,3e-05,8.44805]
[1744083286584,84.79,80193.9694,0.0,0.92865,3e-05,8.45196]
[1744083289796,84.79,80184.5069,0.0,0.9284,3e-05,8.47403]
[1744083290801,84.79,80173.0205,0.0,0.9281,3e-05,8.50019]
[1744083291808,84.79,80161.5343,0.0,0.9278,3e-05,8.52637]
[1744083292816,84.8,80153.2686,0.0,0.92758,3e-05,8.54529]
[1744083293823,84.8,80150.6142,0.0,0.9275,3e-05,8.55151]
[1744083294830,84.8,80148.0557,0.0,0.92743,3e-05,8.55751]
[1744083296594,84.8,80149.3174,0.0,0.92746,3e-05,8.55507]
[1744083299597,84.8,80150.7498,0.0,0.92749,3e-05,8.5525]
[1744083302612,84.8,80150.7498,0.0,0.92749,3e-05,8.55272]
[1744083301879,84.8,80150.0617,0.0,0.92747,3e-05,8.55448]
[1744083303601,84.81,80137.24,0.0,0.92713,3e-05,8.5837]
[1744083303893,84.81,80137.24,0.0,0.92713,3e-05,8.58383]
[1744083305603,84.81,80123.8376,0.0,0.92678,3e-05,8.61425]
[1744083306914,84.81,80130.4972,0.0,0.92695,3e-05,8.59916]
[1744083307921,84.81,80136.2735,0.0,0.9271,3e-05,8.58621]
[1744083308928,84.81,80131.7838,0.0,0.92698,3e-05,8.59655]
[1744083310942,84.81,80132.327,0.0,0.92699,3e-05,8.59571]
[1744083311949,84.81,80118.7111,0.0,0.92663,3e-05,8.62684]
[1744083313611,84.81,80106.1289,0.0,0.92629,3e-05,8.65585]
[1744083314539,84.81,80106.1289,0.0,0.92629,3e-05,8.65585]
[1744083314970,84.81,80106.1289,0.0,0.92629,3e-05,8.65604]
[1744083316614,84.81,80104.1801,0.0,0.92624,3e-05,8.66072]
[1744083318616,84.82,80102.6938,0.0,0.9262,3e-05,8.6642]
[1744083324038,84.82,80103.7436,0.0,0.92622,3e-05,8.66202]
[1744083325046,84.82,80098.8151,0.0,0.92609,3e-05,8.67326]
[1744083326053,84.82,80091.9976,0.0,0.92591,3e-05,8.68881]
[1744083327060,84.82,80087.8929,0.0,0.9258,3e-05,8.69818]
[1744083328627,84.82,80090.4482,0.0,0.92587,3e-05,8.69235]
[1744083330629,84.82,80092.4004,0.0,0.92592,3e-05,8.6879]
[1744083332095,84.82,80090.5246,0.0,0.9259,3e-05,8.68803]
[1744083333103,84.82,80085.7345,0.0,0.92577,3e-05,8.69895]
[1744083334110,84.82,80084.0136,0.0,0.92573,3e-05,8.70284]
[1744083335634,84.82,80068.0307,0.0,0.9253,3e-05,8.7393]
[1744083337636,84.82,80064.449,0.0,0.9252,3e-05,8.74744]
[1744083340155,84.81,80065.8949,0.0,0.92524,3e-05,8.74393]
[1744083341162,84.81,80066.2588,0.0,0.92525,3e-05,8.74305]
[1744083342642,84.81,80072.1878,0.0,0.92541,3e-05,8.7294]
[1744083343642,84.81,80073.0158,0.0,0.92544,3e-05,8.72746]
[1744083345644,84.81,80072.1374,0.0,0.92541,3e-05,8.7294]
[1744083348647,84.81,80075.6316,0.0,0.92551,3e-05,8.72131]
[1744083350649,84.81,80076.7795,0.0,0.92554,3e-05,8.71863]
[1744083352651,84.81,80075.3397,0.0,0.9255,3e-05,8.72187]
[1744083355654,84.81,80076.5213,0.0,0.92554,3e-05,8.71907]
[1744083356655,84.81,80067.0758,0.0,0.92528,3e-05,8.74063]
[1744083359288,84.81,80065.9426,0.0,0.92525,3e-05,8.74308]
[1744083360298,84.81,80060.5526,0.0,0.92511,3e-05,8.75533]
[1744083361304,84.81,80055.0499,0.0,0.92496,3e-05,8.76783]
[1744083362157,84.81,80055.0499,0.0,0.92496,3e-05,8.76783]
[1744083362213,84.81,80055.0499,0.0,0.92496,3e-05,8.76783]
[1744083362318,84.81,80055.0499,0.0,0.92496,3e-05,8.76771]
[1744083363337,84.81,80049.0454,0.0,0.9248,3e-05,8.78149]
[1744083364341,84.81,80036.1553,0.0,0.92445,3e-05,8.81109]
[1744083365348,84.81,80028.5363,0.0,0.92425,3e-05,8.82857]
[1744083366355,84.81,80019.4357,0.0,0.924,3e-05,8.84935]
[1744083367365,84.81,80022.1009,0.0,0.92408,3e-05,8.84302]
[1744083368669,84.81,80017.9094,0.0,0.92397,3e-05,8.8523]
[1744083372673,84.8,80019.57,0.0,0.92402,3e-05,8.84791]
[1744083378442,84.8,80020.0147,0.0,0.92403,3e-05,8.84652]
[1744083382474,84.8,80025.3415,0.0,0.92418,3e-05,8.83428]
[1744083387510,84.8,80030.8342,0.0,0.92433,3e-05,8.82175]
[1744083388517,84.8,80026.5738,0.0,0.92421,3e-05,8.83157]
[1744083389524,84.8,80024.4932,0.0,0.92415,3e-05,8.83637]
[1744083394560,84.8,80023.4882,0.0,0.92416,3e-05,8.83459]
[1744083395934,84.8,80023.5224,0.0,0.92416,3e-05,8.83452]
[1744083396574,84.8,80023.5224,0.0,0.92416,3e-05,8.83465]
[1744083397581,84.8,80020.4897,0.0,0.92407,3e-05,8.84174]
[1744083398699,84.8,80007.0595,0.0,0.9237,3e-05,8.87289]
[1744083401609,84.8,80004.7694,0.0,0.92364,3e-05,8.87807]
[1744083402616,84.8,80003.2059,0.0,0.9236,3e-05,8.88161]
[1744083403704,84.8,80000.4674,0.0,0.92353,3e-05,8.8878]
[1744083406707,84.8,79995.1549,0.0,0.92338,3e-05,8.89985]
[1744083407708,84.8,79995.0071,0.0,0.92338,3e-05,8.90011]
[1744083411679,84.8,79994.9062,0.0,0.92338,3e-05,8.90008]
[1744083412713,84.8,79991.8743,0.0,0.9233,3e-05,8.90689]
[1744083415707,84.8,79992.2906,0.0,0.92331,3e-05,8.90574]
[1744083416714,84.8,79994.1089,0.0,0.92337,3e-05,8.90146]
[1744083417718,84.8,79992.7742,0.0,0.92333,3e-05,8.90445]
[1744083421722,84.79,79993.0753,0.0,0.92334,3e-05,8.90338]
[1744083422723,84.79,79996.0944,0.0,0.92343,3e-05,8.89632]
[1744083423764,84.79,80000.9233,0.0,0.92356,3e-05,8.88503]
[1744083424771,84.79,79998.8132,0.0,0.9235,3e-05,8.88982]
[1744083425778,84.79,79996.3255,0.0,0.92344,3e-05,8.89549]
[1744083427728,84.79,80001.6717,0.0,0.92358,3e-05,8.88308]
[1744083428799,84.79,79997.6902,0.0,0.92348,3e-05,8.89212]
[1744083429807,84.79,79994.6079,0.0,0.92339,3e-05,8.89914]
[1744083431735,84.79,79986.4183,0.0,0.92317,3e-05,8.91797]
[1744083432736,84.79,79981.1405,0.0,0.92302,3e-05,8.93006]
[1744083433834,84.79,79974.9127,0.0,0.92286,3e-05,8.94414]
[1744083434841,84.79,79963.1258,0.0,0.92253,3e-05,8.97128]
[1744083436740,84.79,79959.1963,0.0,0.92243,3e-05,8.97999]
[1744083438742,84.78,79963.5942,0.0,0.92256,3e-05,8.96939]
[1744083441890,84.78,79962.1559,0.0,0.92252,3e-05,8.97216]
[1744083442897,84.78,79968.427,0.0,0.9227,3e-05,8.95747]
[1744083444748,84.78,79978.1743,0.0,0.92297,3e-05,8.9346]
[1744083447751,84.78,79968.1271,0.0,0.9227,3e-05,8.9574]
[1744083448752,84.78,79966.031,0.0,0.92264,3e-05,8.96209]
[1744083449753,84.77,79963.5772,0.0,0.92258,3e-05,8.96759]
[1744083452756,84.77,79956.1417,0.0,0.92241,3e-05,8.98006]
[1744083455759,84.77,79958.7004,0.0,0.92249,3e-05,8.9735]
[1744083458762,84.77,79957.9868,0.0,0.92247,3e-05,8.97454]
[1744083459763,84.76,79956.9499,0.0,0.92245,3e-05,8.97675]
[1744083462035,84.76,79957.507,0.0,0.92247,3e-05,8.97504]
[1744083463042,84.76,79956.2181,0.0,0.92243,3e-05,8.97784]
[1744083464768,84.76,79960.0325,0.0,0.92254,3e-05,8.96858]
[1744083466771,84.76,79962.4605,0.0,0.92262,3e-05,8.96258]
[1744083469084,84.76,79961.8727,0.0,0.9226,3e-05,8.96358]
[1744083470091,84.76,79963.3378,0.0,0.92265,3e-05,8.96]
[1744083471098,84.75,79962.7852,0.0,0.92263,3e-05,8.9611]
[1744083472105,84.75,79959.9011,0.0,0.92256,3e-05,8.9676]
[1744083473778,84.75,79958.3905,0.0,0.92252,3e-05,8.97072]
[1744083477032,84.75,79958.0478,0.0,0.92251,3e-05,8.97112]
[1744083477783,84.75,79956.3832,0.0,0.92247,3e-05,8.97479]
[1744083479155,84.75,79949.6126,0.0,0.92229,3e-05,8.99018]
[1744083480162,84.75,79940.2682,0.0,0.92203,3e-05,9.01179]
[1744083481169,84.75,79937.2825,0.0,0.92195,3e-05,9.0186]
[1744083484790,84.74,79942.1854,0.0,0.92209,3e-05,9.00666]
[1744083485791,84.74,79949.1736,0.0,0.92228,3e-05,8.99031]
[1744083489225,84.74,79944.0681,0.0,0.92214,3e-05,9.00217]
[1744083490232,84.74,79930.0884,0.0,0.92175,3e-05,9.03471]
[1744083491247,84.74,79921.7438,0.0,0.92152,3e-05,9.05415]
[1744083492227,84.74,79921.7438,0.0,0.92152,3e-05,9.05415]
[1744083492254,84.74,79921.7438,0.0,0.92152,3e-05,9.05412]
[1744083493805,84.74,79917.8056,0.0,0.92141,3e-05,9.06325]
[1744083495807,84.74,79922.303,0.0,0.92154,3e-05,9.0527]
[1744083496808,84.74,79924.1229,0.0,0.92159,3e-05,9.04845]
[1744083498810,84.74,79925.9334,0.0,0.92164,3e-05,9.04395]
[1744083502324,84.74,79927.9062,0.0,0.9217,3e-05,9.03898]
[1744083505345,84.73,79931.8672,0.0,0.92182,3e-05,9.02891]
[1744083506352,84.73,79941.2914,0.0,0.92209,3e-05,9.00671]
[1744083508366,84.73,79943.4088,0.0,0.92215,3e-05,9.0013]
[1744083509822,84.73,79945.0824,0.0,0.9222,3e-05,8.99702]
[1744083512825,84.73,79937.3771,0.0,0.92202,3e-05,9.01031]
[1744083513506,84.73,79937.3771,0.0,0.92202,3e-05,9.01031]
[1744083513594,84.73,79937.3771,0.0,0.92202,3e-05,9.01031]
[1744083514827,84.72,79942.3187,0.0,0.92216,3e-05,8.99849]
[1744083515828,84.72,79949.2087,0.0,0.92236,3e-05,8.98234]
[1744083519832,84.72,79954.0899,0.0,0.9225,3e-05,8.97054]
[1744083524481,84.72,79956.1409,0.0,0.92256,3e-05,8.96537]
[1744083525488,84.72,79954.1629,0.0,0.92251,3e-05,8.96985]
[1744083526495,84.72,79951.7354,0.0,0.92244,3e-05,8.97536]
[1744083527502,84.72,79945.8897,0.0,0.92228,3e-05,8.98882]
[1744083530843,84.72,79940.6801,0.0,0.92214,3e-05,9.00036]
[1744083534847,84.71,79943.2273,0.0,0.92222,3e-05,8.99385]
[1744083537850,84.71,79945.0718,0.0,0.92227,3e-05,8.98914]
[1744083541854,84.71,79950.0713,0.0,0.92242,3e-05,8.97703]
[1744083545628,84.71,79943.9395,0.0,0.92225,3e-05,8.99089]
[1744083546635,84.71,79940.2446,0.0,0.92215,3e-05,8.99934]
[1744083547860,84.7,79936.6785,0.0,0.92206,3e-05,9.00732]
[1744083551670,84.7,79942.4075,0.0,0.92222,3e-05,8.99357]
[1744083552677,84.7,79947.3357,0.0,0.92236,3e-05,8.98198]
[1744083554691,84.7,79945.3528,0.0,0.92231,3e-05,8.98633]
[1744083555698,84.7,79942.5096,0.0,0.92223,3e-05,8.99282]
[1744083556870,84.7,79945.9715,0.0,0.92233,3e-05,8.98452]
[1744083561875,84.7,79950.0166,0.0,0.92245,3e-05,8.97451]
[1744083567881,84.69,79951.3738,0.0,0.92249,3e-05,8.97074]
[1744083573887,84.69,79954.3797,0.0,0.92261,3e-05,8.95896]
[1744083579893,84.69,79954.8906,0.0,0.92263,3e-05,8.95726]
[1744083584899,84.68,79954.5624,0.0,0.92263,3e-05,8.95762]
[1744083586901,84.68,79958.0745,0.0,0.92273,3e-05,8.94932]
[1744083588903,84.68,79961.9796,0.0,0.92284,3e-05,8.94013]
[1744083589904,84.68,79966.5826,0.0,0.92297,3e-05,8.92941]
[1744083591906,84.68,79970.0535,0.0,0.92306,3e-05,8.92132]
[1744083592907,84.68,79976.8568,0.0,0.92325,3e-05,8.90547]
[1744083595910,84.68,79979.6891,0.0,0.92333,3e-05,8.89867]
[1744083597912,84.68,79981.3747,0.0,0.92338,3e-05,8.89462]
[1744083598580,84.68,79981.3747,0.0,0.92338,3e-05,8.89462]
[1744083598913,84.68,79980.1601,0.0,0.92335,3e-05,8.89735]
[1744083601916,84.68,79981.9351,0.0,0.9234,3e-05,8.89303]
[1744083604038,84.68,79981.5199,0.0,0.92339,3e-05,8.89384]
[1744083605920,84.68,79984.074,0.0,0.92346,3e-05,8.88779]
[1744083607923,84.68,79983.3616,0.0,0.92344,3e-05,8.88938]
[1744083609073,84.68,79975.6316,0.0,0.92323,3e-05,8.90719]
[1744083610080,84.68,79965.4925,0.0,0.92295,3e-05,8.93069]
[1744083611087,84.68,79960.8224,0.0,0.92282,3e-05,8.94152]
[1744083613101,84.68,79961.3746,0.0,0.92284,3e-05,8.94021]
[1744083614109,84.68,79960.6266,0.0,0.92282,3e-05,8.94194]
[1744083615115,84.68,79961.618,0.0,0.92284,3e-05,8.93963]
[1744083616122,84.68,79962.0257,0.0,0.92285,3e-05,8.93868]
[1744083618933,84.68,79957.0427,0.0,0.92272,3e-05,8.95019]
[1744083621936,84.68,79956.1291,0.0,0.92269,3e-05,8.95223]
[1744083626941,84.68,79951.3748,0.0,0.92256,3e-05,8.96311]
[1744083629214,84.67,79947.5948,0.0,0.92246,3e-05,8.97178]
[1744083630221,84.67,79946.4371,0.0,0.92243,3e-05,8.97441]
[1744083631124,84.67,79946.4371,0.0,0.92243,3e-05,8.97441]
[1744083631125,84.67,79946.4371,0.0,0.92243,3e-05,8.97441]
[1744083631228,84.67,79946.4371,0.0,0.92246,3e-05,8.97015]
[1744083632235,84.67,79944.7784,0.0,0.92242,3e-05,8.97394]
[1744083634949,84.67,79946.5922,0.0,0.92247,3e-05,8.96953]
[1744083635950,84.67,79949.9673,0.0,0.92256,3e-05,8.96163]
[1744083641299,84.67,79949.11,0.0,0.92254,3e-05,8.96339]
[1744083646334,84.67,79948.9341,0.0,0.92254,3e-05,8.96356]
[1744083647962,84.66,79945.9063,0.0,0.92247,3e-05,8.9695]
[1744083650965,84.65,79941.6534,0.0,0.92237,3e-05,8.97733]
[1744083652967,84.65,79937.6657,0.0,0.92228,3e-05,8.98502]
[1744083654969,84.65,79939.9567,0.0,0.92235,3e-05,8.97954]
[1744083657412,84.65,79941.9758,0.0,0.9224,3e-05,8.97472]
[1744083659426,84.65,79946.0003,0.0,0.92252,3e-05,8.96527]
[1744083660975,84.64,79949.5003,0.0,0.92261,3e-05,8.95705]
[1744083664979,84.64,79947.0578,0.0,0.92255,3e-05,8.96257]
[1744083670985,84.64,79947.6186,0.0,0.92257,3e-05,8.96101]
[1744083676991,84.64,79948.6591,0.0,0.9226,3e-05,8.95835]
[1744083681996,84.64,79951.54,0.0,0.92268,3e-05,8.95149]
[1744083683998,84.64,79949.3493,0.0,0.92262,3e-05,8.95626]
[1744083686000,84.64,79947.0367,0.0,0.92256,3e-05,8.96143]
[1744083688003,84.64,79939.4035,0.0,0.92235,3e-05,8.97907]
[1744083691652,84.64,79937.9443,0.0,0.92234,3e-05,8.97793]
[1744083695009,84.62,79927.8321,0.0,0.9221,3e-05,8.99835]
[1744083697014,84.62,79936.3459,0.0,0.92234,3e-05,8.97837]
[1744083700018,84.62,79938.3334,0.0,0.9224,3e-05,8.97355]
[1744083701019,84.62,79933.8109,0.0,0.92227,3e-05,8.98401]
[1744083703021,84.62,79931.3132,0.0,0.9222,3e-05,8.98966]
[1744083708772,84.62,79930.8873,0.0,0.9222,3e-05,8.99023]
[1744083710028,84.6,79928.179,0.0,0.92215,3e-05,8.99405]
[1744083713031,84.6,79925.3419,0.0,0.92208,3e-05,8.99999]
[1744083718036,84.59,79923.9705,0.0,0.92205,3e-05,9.00202]
[1744083723041,84.59,79924.0283,0.0,0.92207,3e-05,9.00073]
[1744083727063,84.58,79924.0954,0.0,0.9221,3e-05,8.99786]
[1744083726898,84.57,79918.3032,0.0,0.92194,3e-05,9.01113]
[1744083727140,84.57,79918.3032,0.0,0.92194,3e-05,9.01113]
[1744083727220,84.57,79918.3032,0.0,0.92194,3e-05,9.01113]
[1744083728055,84.56,79912.0413,0.0,0.9218,3e-05,9.02288]
[1744083729056,84.56,79911.5173,0.0,0.92179,3e-05,9.02384]
[1744083730057,84.56,79910.6073,0.0,0.92176,3e-05,9.02589]
[1744083731058,84.56,79910.2976,0.0,0.92175,3e-05,9.02653]
[1744083733060,84.56,79909.8116,0.0,0.92174,3e-05,9.02751]
[1744083734061,84.56,79909.7293,0.0,0.92174,3e-05,9.02762]
[1744083735062,84.56,79909.3448,0.0,0.92173,3e-05,9.02844]
[1744083736063,84.56,79908.4547,0.0,0.92171,3e-05,9.03044]
[1744083737064,84.56,79908.2198,0.0,0.9217,3e-05,9.0309]
[1744083738065,84.56,79907.7818,0.0,0.92169,3e-05,9.03184]
[1744083739066,84.55,79907.9507,0.0,0.9217,3e-05,9.03136]
[1744083740067,84.55,79907.3152,0.0,0.92168,3e-05,9.03276]
[1744083741068,84.55,79905.9452,0.0,0.92164,3e-05,9.03587]
[1744083742069,84.55,79896.9308,0.0,0.92139,3e-05,9.05683]
[1744083744071,84.55,79897.5195,0.0,0.92141,3e-05,9.05521]
[1744083745072,84.55,79897.9545,0.0,0.92142,3e-05,9.05407]
[1744083748075,84.55,79898.523,0.0,0.92144,3e-05,9.05238]
[1744083751069,84.55,79902.3467,0.0,0.92159,3e-05,9.039]
[1744083752077,84.55,79902.7423,0.0,0.9216,3e-05,9.03807]
[1744083753080,84.55,79905.2673,0.0,0.92167,3e-05,9.03217]
[1744083754081,84.55,79906.622,0.0,0.92171,3e-05,9.02901]
[1744083755082,84.55,79906.7419,0.0,0.92171,3e-05,9.02873]
[1744083756083,84.55,79906.8884,0.0,0.92171,3e-05,9.0284]
[1744083757084,84.55,79907.5659,0.0,0.92173,3e-05,9.02682]
[1744083758085,84.55,79911.2759,0.0,0.92183,3e-05,9.01818]
[1744083759086,84.55,79914.9077,0.0,0.92194,3e-05,9.00973]
[1744083761088,84.55,79916.9427,0.0,0.92199,3e-05,9.00506]
[1744083764091,84.55,79919.3748,0.0,0.92206,3e-05,8.99954]
[1744083766093,84.55,79925.051,0.0,0.92221,3e-05,8.98643]
[1744083771098,84.55,79924.9676,0.0,0.92221,3e-05,8.98698]
[1744083773100,84.55,79928.2194,0.0,0.9223,3e-05,8.97955]
[1744083778105,84.56,79927.3353,0.0,0.92227,3e-05,8.98201]
[1744083782109,84.56,79920.9864,0.0,0.92209,3e-05,8.99709]
[1744083783110,84.56,79915.8663,0.0,0.92194,3e-05,9.00908]
[1744083788115,84.56,79915.6478,0.0,0.92194,3e-05,9.00989]
[1744083791118,84.56,79911.3882,0.0,0.92181,3e-05,9.02004]
[1744083793120,84.56,79912.1318,0.0,0.92183,3e-05,9.01843]
[1744083794121,84.56,79916.6981,0.0,0.92196,3e-05,9.00785]
[1744083797124,84.56,79918.332,0.0,0.922,3e-05,9.0043]
[1744083801128,84.56,79925.8063,0.0,0.92221,3e-05,8.98728]
[1744083806133,84.57,79931.9771,0.0,0.92237,3e-05,8.9735]
[1744083811138,84.57,79936.6583,0.0,0.92252,3e-05,8.95912]
[1744083813140,84.57,79934.3281,0.0,0.92246,3e-05,8.96486]
[1744083814141,84.57,79931.248,0.0,0.92237,3e-05,8.97217]
[1744083819146,84.58,79927.481,0.0,0.92226,3e-05,8.98159]
[1744083824151,84.58,79926.5929,0.0,0.92223,3e-05,8.98425]
[1744083827154,84.58,79917.9606,0.0,0.92198,3e-05,9.0047]
[1744083831158,84.58,79921.7912,0.0,0.92208,3e-05,8.99609]
[1744083836163,84.58,79921.7369,0.0,0.92208,3e-05,8.9967]
[1744083841168,84.59,79918.7674,0.0,0.92199,3e-05,9.00409]
[1744083843170,84.59,79920.9881,0.0,0.92205,3e-05,8.99909]
[1744083849176,84.59,79922.0454,0.0,0.92207,3e-05,8.99718]
[1744083851178,84.59,79925.4585,0.0,0.92216,3e-05,8.98943]
[1744083857184,84.59,79925.1057,0.0,0.92215,3e-05,8.99089]
[1744083861188,84.6,79919.5948,0.0,0.92199,3e-05,9.00414]
[1744083862189,84.6,79916.5932,0.0,0.9219,3e-05,9.01121]
[1744083864864,84.6,79916.5932,0.0,0.9219,3e-05,9.01131]
[1744083866195,84.6,79895.7649,0.0,0.92132,3e-05,9.05999]
[1744083867007,84.6,79895.7649,0.0,0.92132,3e-05,9.05999]
[1744083867091,84.6,79895.7649,0.0,0.92132,3e-05,9.05999]
[1744083868892,84.6,79895.7649,0.0,0.92132,3e-05,9.06006]
[1744083869899,84.6,79874.5895,0.0,0.92072,3e-05,9.10973]
[1744083870906,84.6,79860.9777,0.0,0.92033,3e-05,9.14174]
[1744083875941,84.6,79852.5757,0.0,0.92013,3e-05,9.15743]
[1744083880976,84.6,79843.0834,0.0,0.91986,3e-05,9.17969]
[1744083886011,84.59,79847.5111,0.0,0.91999,3e-05,9.1687]
[1744083891046,84.59,79851.0754,0.0,0.9201,3e-05,9.15971]
[1744083896081,84.59,79852.1483,0.0,0.92014,3e-05,9.15662]
[1744083896544,84.59,79852.1483,0.0,0.92014,3e-05,9.15662]
[1744083896545,84.59,79852.1483,0.0,0.92014,3e-05,9.15662]
[1744083897088,84.59,79852.1483,0.0,0.92014,3e-05,9.15651]
[1744083898095,84.59,79853.0827,0.0,0.92016,3e-05,9.15421]
[1744083899102,84.59,79853.8712,0.0,0.92019,3e-05,9.15225]
[1744083900109,84.59,79856.2097,0.0,0.92026,3e-05,9.14667]
[1744083901116,84.59,79858.9006,0.0,0.92033,3e-05,9.14025]
[1744083902123,84.59,79859.7266,0.0,0.92036,3e-05,9.13823]
[1744083903130,84.59,79860.2305,0.0,0.92037,3e-05,9.13697]
[1744083904137,84.59,79861.8975,0.0,0.92042,3e-05,9.13298]
[1744083905144,84.59,79862.2765,0.0,0.92043,3e-05,9.13201]
[1744083906151,84.58,79861.5256,0.0,0.92041,3e-05,9.13371]
[1744083907158,84.58,79862.9963,0.0,0.92045,3e-05,9.13019]
[1744083908165,84.58,79866.1096,0.0,0.92054,3e-05,9.12282]
[1744083909172,84.58,79866.4144,0.0,0.92055,3e-05,9.12204]
[1744083910179,84.58,79866.8954,0.0,0.92057,3e-05,9.12087]
[1744083911186,84.58,79868.6676,0.0,0.92062,3e-05,9.11666]
[1744083912193,84.58,79869.3287,0.0,0.92064,3e-05,9.11506]
[1744083914207,84.58,79871.5186,0.0,0.9207,3e-05,9.10984]
[1744083917228,84.58,79868.2694,0.0,0.92061,3e-05,9.11732]
[1744083919242,84.58,79867.886,0.0,0.9206,3e-05,9.11811]
[1744083920249,84.58,79866.2244,0.0,0.92055,3e-05,9.12196]
[1744083921250,84.58,79866.7818,0.0,0.92057,3e-05,9.12059]
[1744083922251,84.58,79866.6854,0.0,0.92057,3e-05,9.12076]
[1744083923252,84.58,79867.7859,0.0,0.9206,3e-05,9.11813]
[1744083924253,84.58,79868.6564,0.0,0.92062,3e-05,9.11603]
[1744083925254,84.58,79868.4801,0.0,0.92062,3e-05,9.1164]
[1744083927256,84.58,79868.4637,0.0,0.92062,3e-05,9.11634]
[1744083928257,84.58,79868.5048,0.0,0.92062,3e-05,9.1162]
[1744083929258,84.58,79869.1947,0.0,0.92064,3e-05,9.11453]
[1744083933262,84.58,79867.7275,0.0,0.92063,3e-05,9.1136]
[1744083934263,84.58,79864.8874,0.0,0.92055,3e-05,9.12022]
[1744083935267,84.58,79865.2665,0.0,0.92057,3e-05,9.11927]
[1744083937269,84.58,79862.7619,0.0,0.9205,3e-05,9.12504]
[1744083938270,84.58,79857.8133,0.0,0.92036,3e-05,9.13659]
[1744083939271,84.58,79855.7359,0.0,0.9203,3e-05,9.14139]
[1744083942274,84.58,79855.3798,0.0,0.92029,3e-05,9.14196]
[1744083943275,84.57,79852.0007,0.0,0.9202,3e-05,9.14981]
[1744083944276,84.57,79849.8932,0.0,0.92014,3e-05,9.15466]
[1744083945277,84.57,79848.43,0.0,0.9201,3e-05,9.15799]
[1744083946278,84.57,79848.93,0.0,0.92011,3e-05,9.1567]
[1744083947279,84.57,79850.452,0.0,0.92016,3e-05,9.15301]
[1744083951283,84.57,79862.2623,0.0,0.9205,3e-05,9.12487]
[1744083952284,84.57,79866.9838,0.0,0.92063,3e-05,9.11374]
[1744083954286,84.57,79873.0894,0.0,0.92081,3e-05,9.09935]
[1744083956288,84.57,79876.1282,0.0,0.92089,3e-05,9.0922]
[1744083957513,84.57,79883.7665,0.0,0.92111,3e-05,9.07434]
[1744083958520,84.57,79889.6546,0.0,0.92127,3e-05,9.06059]
[1744083960534,84.57,79894.1652,0.0,0.9214,3e-05,9.05013]
[1744083961541,84.57,79890.9774,0.0,0.9213,3e-05,9.05802]
[1744083963555,84.58,79888.4075,0.0,0.92123,3e-05,9.06452]
[1744083964562,84.58,79884.1354,0.0,0.9211,3e-05,9.07467]
[1744083969597,84.58,79883.6422,0.0,0.92109,3e-05,9.07619]
[1744083971612,84.58,79886.3258,0.0,0.92116,3e-05,9.06994]
[1744083976647,84.58,79886.4201,0.0,0.92116,3e-05,9.06983]
[1744083979668,84.58,79893.1824,0.0,0.92135,3e-05,9.05413]
[1744083980675,84.58,79895.8345,0.0,0.92142,3e-05,9.04798]
[1744083982689,84.58,79900.3393,0.0,0.92155,3e-05,9.0376]
[1744083983696,84.58,79903.199,0.0,0.92163,3e-05,9.031]
[1744083985710,84.58,79906.7274,0.0,0.92173,3e-05,9.02279]
[1744083986717,84.58,79910.9634,0.0,0.92185,3e-05,9.01284]
[1744083988320,84.58,79916.4641,0.0,0.922,3e-05,8.99996]
[1744083989738,84.58,79920.3499,0.0,0.92211,3e-05,8.99085]
[1744083990990,84.58,79920.3499,0.0,0.92211,3e-05,8.99085]
[1744083991073,84.58,79920.3499,0.0,0.92214,3e-05,8.98663]
[1744083992764,84.58,79917.2264,0.0,0.92206,3e-05,8.99317]
[1744083997799,84.58,79918.2594,0.0,0.92209,3e-05,8.99112]
[1744084002834,84.58,79921.123,0.0,0.92216,3e-05,8.98519]
[1744084007869,84.59,79923.8761,0.0,0.92223,3e-05,8.97955]
[1744084010890,84.59,79919.8011,0.0,0.92211,3e-05,8.98949]
[1744084011897,84.59,79916.181,0.0,0.92201,3e-05,8.99806]
[1744084012904,84.59,79914.5937,0.0,0.92196,3e-05,9.00189]
[1744084013911,84.59,79912.1694,0.0,0.92189,3e-05,9.00766]
[1744084018947,84.59,79910.7581,0.0,0.92184,3e-05,9.01152]
[1744084019954,84.59,79908.1447,0.0,0.92177,3e-05,9.01772]
[1744084020961,84.59,79905.493,0.0,0.92169,3e-05,9.024]
[1744084025996,84.6,79908.9535,0.0,0.92179,3e-05,9.01641]
[1744084029018,84.6,79911.2283,0.0,0.92185,3e-05,9.01145]
[1744084030025,84.6,79915.5534,0.0,0.92197,3e-05,9.00148]
[1744084031032,84.6,79917.4674,0.0,0.92202,3e-05,8.99717]
[1744084032039,84.6,79921.327,0.0,0.92212,3e-05,8.98832]
[1744084032744,84.6,79921.327,0.0,0.92212,3e-05,8.98832]
[1744084032746,84.6,79921.327,0.0,0.92212,3e-05,8.98832]
[1744084033046,84.6,79921.327,0.0,0.92212,3e-05,8.98848]
[1744084034053,84.6,79924.4807,0.0,0.92221,3e-05,8.98129]
[1744084035060,84.6,79923.7912,0.0,0.92219,3e-05,8.98305]
[1744084036067,84.6,79924.4349,0.0,0.9222,3e-05,8.98171]
[1744084037074,84.6,79923.5348,0.0,0.92218,3e-05,8.98396]
[1744084038081,84.6,79923.127,0.0,0.92216,3e-05,8.98506]
[1744084039372,84.61,79925.8705,0.0,0.92224,3e-05,8.97883]
[1744084040095,84.61,79925.8705,0.0,0.92223,3e-05,8.97904]
[1744084041102,84.61,79938.7993,0.0,0.92259,3e-05,8.94932]
[1744084042109,84.61,79951.0912,0.0,0.92293,3e-05,8.92114]
[1744084043116,84.61,79953.9871,0.0,0.923,3e-05,8.91481]
[1744084044123,84.61,79955.4076,0.0,0.92304,3e-05,8.91191]
[1744084045130,84.62,79955.3769,0.0,0.92303,3e-05,8.91238]
[1744084046137,84.62,79955.7132,0.0,0.92304,3e-05,8.912]
[1744084047144,84.62,79956.0894,0.0,0.92304,3e-05,8.91152]
[1744084048151,84.62,79957.3769,0.0,0.92307,3e-05,8.90898]
[1744084049161,84.62,79969.5705,0.0,0.9234,3e-05,8.88117]
[1744084050168,84.63,79973.5401,0.0,0.92351,3e-05,8.87243]
[1744084055203,84.64,79973.3866,0.0,0.92351,3e-05,8.8705]
[1744084056210,84.64,79970.3466,0.0,0.92343,3e-05,8.87786]
[1744084058391,84.64,79966.5554,0.0,0.92331,3e-05,8.88725]
[1744084063396,84.65,79966.2718,0.0,0.92329,3e-05,8.8894]
[1744084069301,84.66,79965.3546,0.0,0.92324,3e-05,8.89329]
[1744084074336,84.66,79969.9055,0.0,0.92335,3e-05,8.88423]
[1744084076351,84.67,79972.7301,0.0,0.92342,3e-05,8.87832]
[1744084078365,84.67,79975.3641,0.0,0.92349,3e-05,8.87286]
[1744084081386,84.67,79978.7655,0.0,0.92357,3e-05,8.866]
[1744084082393,84.68,79985.2199,0.0,0.92374,3e-05,8.85144]
[1744084083400,84.68,79988.1535,0.0,0.92382,3e-05,8.84502]
[1744084087420,84.69,79981.2313,0.0,0.92361,3e-05,8.86244]
[1744084088421,84.69,79976.4096,0.0,0.92348,3e-05,8.87391]
[1744084089422,84.69,79971.8075,0.0,0.92335,3e-05,8.88487]
[1744084092425,84.69,79969.0237,0.0,0.92326,3e-05,8.8922]
[1744084097430,84.7,79967.902,0.0,0.92321,3e-05,8.89622]
[1744084099432,84.7,79972.3619,0.0,0.92333,3e-05,8.88647]
[1744084100433,84.7,79974.4819,0.0,0.92339,3e-05,8.88187]
[1744084105441,84.71,79976.3135,0.0,0.92342,3e-05,8.87916]
[1744084108444,84.72,79973.6268,0.0,0.92333,3e-05,8.88629]
[1744084109445,84.72,79968.1851,0.0,0.92318,3e-05,8.89917]
[1744084110446,84.72,79970.3486,0.0,0.92324,3e-05,8.89444]
[1744084111447,84.72,79968.6332,0.0,0.92322,3e-05,8.89451]
[1744084113449,84.72,79966.2227,0.0,0.92315,3e-05,8.90065]
[1744084116631,84.73,79963.6605,0.0,0.92306,3e-05,8.90762]
[1744084117638,84.73,79958.5988,0.0,0.92292,3e-05,8.91961]
[1744084118645,84.73,79960.1363,0.0,0.92296,3e-05,8.9163]
[1744084119652,84.73,79962.0047,0.0,0.92301,3e-05,8.91222]
[1744084121666,84.73,79959.2272,0.0,0.92293,3e-05,8.91914]
[1744084126701,84.74,79959.8886,0.0,0.92293,3e-05,8.91883]
[1744084127708,84.74,79961.6181,0.0,0.92298,3e-05,8.91508]
[1744084128715,84.74,79965.4781,0.0,0.92308,3e-05,8.9064]
[1744084133750,84.75,79964.6421,0.0,0.92304,3e-05,8.90962]
[1744084134757,84.75,79966.1852,0.0,0.92308,3e-05,8.90631]
[1744084136771,84.75,79969.6384,0.0,0.92317,3e-05,8.89886]
[1744084137778,84.75,79972.0705,0.0,0.92323,3e-05,8.89351]
[1744084141806,84.76,79973.7543,0.0,0.92327,3e-05,8.89074]
[1744084143820,84.76,79970.6346,0.0,0.92318,3e-05,8.89851]
[1744084146841,84.77,79966.4676,0.0,0.92305,3e-05,8.90893]
[1744084147848,84.77,79963.0653,0.0,0.92296,3e-05,8.91705]
[1744084149862,84.78,79961.133,0.0,0.92287,3e-05,8.92409]
[1744084151876,84.78,79955.9358,0.0,0.92273,3e-05,8.93654]
[1744084152883,84.78,79950.0404,0.0,0.92256,3e-05,8.95041]
[1744084153890,84.78,79949.1987,0.0,0.92253,3e-05,8.95255]
[1744084154897,84.78,79949.4607,0.0,0.92254,3e-05,8.95214]
[1744084155904,84.79,79952.9506,0.0,0.92263,3e-05,8.94425]
[1744084156911,84.79,79956.0981,0.0,0.92272,3e-05,8.93715]
[1744084157918,84.79,79955.1323,0.0,0.92269,3e-05,8.93959]
[1744084158925,84.79,79952.9744,0.0,0.92263,3e-05,8.94479]
[1744084159932,84.79,79951.7716,0.0,0.92259,3e-05,8.94778]
[1744084160939,84.79,79952.3158,0.0,0.9226,3e-05,8.94671]
[1744084161946,84.79,79952.1895,0.0,0.9226,3e-05,8.9472]
[1744084162953,84.79,79952.3031,0.0,0.9226,3e-05,8.94713]
[1744084163961,84.79,79952.4768,0.0,0.9226,3e-05,8.94692]
[1744084164968,84.79,79952.6582,0.0,0.92261,3e-05,8.94667]
[1744084165975,84.8,79946.8982,0.0,0.92244,3e-05,8.96037]
[1744084166982,84.8,79942.1909,0.0,0.92231,3e-05,8.97162]
[1744084167989,84.8,79940.6581,0.0,0.92226,3e-05,8.9755]
[1744084168996,84.8,79940.069,0.0,0.92224,3e-05,8.97719]
[1744084171010,84.8,79939.8213,0.0,0.92226,3e-05,8.9742]
[1744084173509,84.81,79938.2134,0.0,0.92221,3e-05,8.97857]
[1744084175038,84.81,79933.9825,0.0,0.92208,3e-05,8.98899]
[1744084176049,84.81,79929.3124,0.0,0.92195,3e-05,9.00013]
[1744084177054,84.81,79927.9784,0.0,0.92191,3e-05,9.00364]
[1744084178061,84.81,79914.8026,0.0,0.92153,3e-05,9.03483]
[1744084179068,84.82,79901.8912,0.0,0.92117,3e-05,9.06543]
[1744084180075,84.84,79897.1888,0.0,0.92098,3e-05,9.08096]
[1744084181082,84.86,79894.4149,0.0,0.92085,3e-05,9.09183]
[1744084182089,84.88,79892.5322,0.0,0.92075,3e-05,9.10055]
[1744084183096,84.88,79893.2021,0.0,0.92076,3e-05,9.0994]
[1744084183906,84.88,79893.2021,0.0,0.92076,3e-05,9.0994]
[1744084184103,84.9,79893.2021,0.0,0.92072,3e-05,9.10341]
[1744084185110,84.91,79887.4545,0.0,0.92055,3e-05,9.11723]
[1744084186117,84.91,79879.8022,0.0,0.92033,3e-05,9.1355]
[1744084187124,84.91,79878.1343,0.0,0.92028,3e-05,9.13977]
[1744084189138,84.91,79876.0605,0.0,0.92022,3e-05,9.1451]
[1744084190145,84.91,79882.191,0.0,0.92039,3e-05,9.131]
[1744084191152,84.91,79885.2801,0.0,0.92047,3e-05,9.12404]
[1744084192159,84.93,79888.389,0.0,0.92053,3e-05,9.11957]
[1744084193166,84.93,79891.7595,0.0,0.92062,3e-05,9.11197]
[1744084194173,84.94,79894.2794,0.0,0.92066,3e-05,9.10879]
[1744084195180,84.96,79891.1172,0.0,0.92054,3e-05,9.11884]
[1744084197194,84.97,79886.0879,0.0,0.92036,3e-05,9.13337]
[1744084198201,84.98,79888.7732,0.0,0.92041,3e-05,9.1296]
[1744084201222,84.99,79885.8568,0.0,0.92032,3e-05,9.13713]
[1744084205252,84.99,79881.8044,0.0,0.9202,3e-05,9.1475]
[1744084206259,85.0,79877.1344,0.0,0.92004,3e-05,9.16018]
[1744084207269,85.01,79871.1862,0.0,0.91986,3e-05,9.17566]
[1744084208276,85.01,79866.5055,0.0,0.91971,3e-05,9.18805]
[1744084209283,85.01,79863.8855,0.0,0.91963,3e-05,9.19434]
[1744084210290,85.01,79864.3971,0.0,0.91964,3e-05,9.19328]
[1744084212553,85.02,79868.9695,0.0,0.91977,3e-05,9.18287]
[1744084215325,85.02,79865.1629,0.0,0.91966,3e-05,9.19224]
[1744084216332,85.02,79865.7297,0.0,0.91967,3e-05,9.19107]
[1744084217339,85.02,79868.8312,0.0,0.91976,3e-05,9.18395]
[1744084218346,85.03,79867.9232,0.0,0.91971,3e-05,9.18767]
[1744084219353,85.04,79870.3631,0.0,0.91976,3e-05,9.18353]
[1744084224388,85.04,79870.2836,0.0,0.91975,3e-05,9.18449]
[1744084229424,85.06,79871.2533,0.0,0.91974,3e-05,9.18584]
[1744084230431,85.06,79874.0971,0.0,0.9198,3e-05,9.18076]
[1744084233452,85.09,79876.6847,0.0,0.91985,3e-05,9.1755]
[1744084234459,85.1,79879.5405,0.0,0.91991,3e-05,9.17057]
[1744084235466,85.11,79881.2379,0.0,0.91994,3e-05,9.16832]
[1744084240501,85.13,79882.8069,0.0,0.91994,3e-05,9.16857]
[1744084244529,85.15,79884.703,0.0,0.91995,3e-05,9.16794]
[1744084246543,85.15,79886.8243,0.0,0.92,3e-05,9.16333]
[1744084251578,85.15,79886.9364,0.0,0.92,3e-05,9.16395]
[1744084254597,85.15,79889.2746,0.0,0.92006,3e-05,9.15902]
[1744084256599,85.16,79891.139,0.0,0.9201,3e-05,9.15503]
[1744084261605,85.16,79891.7964,0.0,0.92011,3e-05,9.15443]
[1744084263607,85.16,79884.5284,0.0,0.9199,3e-05,9.17202]
[1744084264608,85.16,79882.0051,0.0,0.91983,3e-05,9.17808]
[1744084269613,85.17,79881.3238,0.0,0.9198,3e-05,9.18041]
[1744084270614,85.17,79878.2421,0.0,0.91971,3e-05,9.18776]
[1744084275619,85.17,79879.1279,0.0,0.91973,3e-05,9.18637]
[1744084280624,85.18,79878.0194,0.0,0.91968,3e-05,9.18997]
[1744084283807,85.18,79874.9849,0.0,0.91959,3e-05,9.19758]
[1744084288842,85.18,79873.4269,0.0,0.91954,3e-05,9.2018]
[1744084292870,85.2,79865.9645,0.0,0.91931,3e-05,9.21891]
[1744084293877,85.21,79865.3444,0.0,0.91928,3e-05,9.22197]
[1744084294884,85.21,79864.7154,0.0,0.91926,3e-05,9.22361]
[1744084295891,85.21,79866.3153,0.0,0.9193,3e-05,9.22001]
[1744084296898,85.22,79864.3568,0.0,0.91923,3e-05,9.22612]
[1744084297905,85.22,79863.5825,0.0,0.9192,3e-05,9.22809]
[1744084301933,85.22,79864.4518,0.0,0.91922,3e-05,9.22666]
[1744084302940,85.22,79864.2212,0.0,0.91921,3e-05,9.22735]
[1744084303947,85.22,79865.1006,0.0,0.91924,3e-05,9.22545]
[1744084305961,85.22,79865.6467,0.0,0.91925,3e-05,9.22447]
[1744084306968,85.23,79863.4166,0.0,0.91918,3e-05,9.22984]
[1744084307975,85.23,79863.2066,0.0,0.91918,3e-05,9.23048]
[1744084308982,85.23,79864.0902,0.0,0.9192,3e-05,9.22856]
[1744084309989,85.23,79864.2259,0.0,0.9192,3e-05,9.22839]
[1744084310996,85.23,79863.6617,0.0,0.91918,3e-05,9.22986]
[1744084312012,85.24,79862.5616,0.0,0.91914,3e-05,9.2338]
[1744084313013,85.24,79861.2273,0.0,0.9191,3e-05,9.23707]
[1744084314020,85.24,79861.6037,0.0,0.91911,3e-05,9.23633]
[1744084315027,85.24,79864.9636,0.0,0.9192,3e-05,9.22861]
[1744084316034,85.24,79866.6221,0.0,0.91925,3e-05,9.22488]
[1744084317041,85.24,79867.9847,0.0,0.91928,3e-05,9.22184]
[1744084318048,85.24,79867.6847,0.0,0.91927,3e-05,9.2227]
[1744084319055,85.24,79866.1926,0.0,0.91923,3e-05,9.22635]
[1744084320062,85.24,79867.6947,0.0,0.91927,3e-05,9.22299]
[1744084321069,85.24,79867.2126,0.0,0.91925,3e-05,9.22427]
[1744084322076,85.24,79865.9877,0.0,0.91922,3e-05,9.22729]
[1744084323083,85.24,79866.5625,0.0,0.91923,3e-05,9.22608]
[1744084324090,85.24,79863.5935,0.0,0.91915,3e-05,9.23318]
[1744084325097,85.24,79862.8052,0.0,0.91912,3e-05,9.23516]
[1744084327671,85.25,79863.1499,0.0,0.91913,3e-05,9.23463]
[1744084330132,85.25,79863.022,0.0,0.91912,3e-05,9.23542]
[1744084331139,85.25,79862.8719,0.0,0.91911,3e-05,9.23595]
[1744084332146,85.25,79862.5355,0.0,0.9191,3e-05,9.23691]
[1744084333153,85.25,79861.5412,0.0,0.91907,3e-05,9.23941]
[1744084334160,85.25,79861.3612,0.0,0.91906,3e-05,9.24001]
[1744084335167,85.25,79861.8826,0.0,0.91908,3e-05,9.23896]
[1744084336174,85.25,79861.5026,0.0,0.91906,3e-05,9.24001]
[1744084337181,85.25,79860.5546,0.0,0.91903,3e-05,9.2424]
[1744084338188,85.26,79859.9409,0.0,0.91902,3e-05,9.24401]
[1744084339195,85.26,79860.4477,0.0,0.91903,3e-05,9.24299]
[1744084340202,85.26,79860.8108,0.0,0.91904,3e-05,9.2423]
[1744084341685,85.26,79860.1733,0.0,0.91902,3e-05,9.24396]
[1744084344230,85.26,79858.4926,0.0,0.91896,3e-05,9.24837]
[1744084345237,85.26,79845.6029,0.0,0.91859,3e-05,9.27874]
[1744084346415,85.26,79845.6029,0.0,0.91859,3e-05,9.27874]
[1744084346429,85.26,79845.6029,0.0,0.91859,3e-05,9.2788]
[1744084347257,85.26,79822.002,0.0,0.91791,3e-05,9.3344]
[1744084348264,85.26,79823.1759,0.0,0.91794,3e-05,9.33171]
[1744084349271,85.26,79823.796,0.0,0.91796,3e-05,9.33032]
[1744084352292,85.26,79824.4717,0.0,0.91801,3e-05,9.32471]
[1744084353299,85.26,79826.0059,0.0,0.91805,3e-05,9.32124]
[1744084354306,85.26,79820.8441,0.0,0.9179,3e-05,9.33352]
[1744084355313,85.26,79812.524,0.0,0.91766,3e-05,9.35324]
[1744084356320,85.27,79811.2449,0.0,0.91762,3e-05,9.35637]
[1744084357327,85.27,79810.2448,0.0,0.91759,3e-05,9.35883]
[1744084358334,85.27,79810.8116,0.0,0.91761,3e-05,9.35761]
[1744084360348,85.27,79809.7789,0.0,0.91758,3e-05,9.36009]
[1744084361355,85.27,79810.4731,0.0,0.9176,3e-05,9.35865]
[1744084362362,85.27,79808.8804,0.0,0.91755,3e-05,9.3626]
[1744084363369,85.27,79809.4583,0.0,0.91756,3e-05,9.36144]
[1744084368404,85.28,79807.9151,0.0,0.9175,3e-05,9.36622]
[1744084369411,85.28,79806.115,0.0,0.91745,3e-05,9.37066]
[1744084370418,85.28,79808.6514,0.0,0.91752,3e-05,9.36486]
[1744084373439,85.28,79807.2114,0.0,0.91747,3e-05,9.3689]
[1744084374446,85.28,79804.6253,0.0,0.91739,3e-05,9.37525]
[1744084375453,85.28,79801.9353,0.0,0.91731,3e-05,9.38181]
[1744084376460,85.28,79792.5629,0.0,0.91704,3e-05,9.40416]
[1744084377467,85.28,79789.7222,0.0,0.91695,3e-05,9.41107]
[1744084378474,85.29,79787.4621,0.0,0.91688,3e-05,9.41661]
[1744084379481,85.29,79785.8962,0.0,0.91684,3e-05,9.42049]
[1744084380488,85.29,79783.4939,0.0,0.91676,3e-05,9.42634]
[1744084381441,85.29,79783.4939,0.0,0.91676,3e-05,9.42634]
[1744084381495,85.29,79783.4939,0.0,0.91676,3e-05,9.4265]
[1744084382502,85.29,79776.7231,0.0,0.91656,3e-05,9.44267]
[1744084383510,85.29,79774.5476,0.0,0.9165,3e-05,9.44796]
[1744084384516,85.29,79772.3533,0.0,0.91643,3e-05,9.45329]
[1744084385523,85.29,79770.8032,0.0,0.91639,3e-05,9.4571]
[1744084386530,85.29,79772.22,0.0,0.91643,3e-05,9.45388]
[1744084387537,85.29,79774.7821,0.0,0.9165,3e-05,9.44796]
[1744084388544,85.29,79775.8521,0.0,0.91653,3e-05,9.44557]
[1744084389551,85.29,79776.6779,0.0,0.91655,3e-05,9.44377]
[1744084390558,85.29,79776.7831,0.0,0.91655,3e-05,9.44367]
[1744084391565,85.3,79777.4184,0.0,0.91657,3e-05,9.44232]
[1744084392572,85.3,79777.84,0.0,0.91658,3e-05,9.44147]
[1744084394586,85.3,79779.1457,0.0,0.91661,3e-05,9.4387]
[1744084395593,85.3,79779.7162,0.0,0.91663,3e-05,9.43751]
[1744084396600,85.3,79780.343,0.0,0.91664,3e-05,9.43619]
[1744084397607,85.3,79781.9182,0.0,0.91669,3e-05,9.43263]
[1744084401635,85.3,79785.9482,0.0,0.9168,3e-05,9.42379]
[1744084404656,85.31,79788.2251,0.0,0.91686,3e-05,9.41896]
[1744084407677,85.31,79791.2267,0.0,0.91694,3e-05,9.41246]
[1744084408684,85.31,79793.2872,0.0,0.917,3e-05,9.40779]
[1744084413719,85.32,79792.5584,0.0,0.917,3e-05,9.40627]
[1744084418754,85.32,79793.4963,0.0,0.91701,3e-05,9.40506]
[1744084423770,85.33,79791.2459,0.0,0.91691,3e-05,9.41316]
[1744084428775,85.34,79791.3875,0.0,0.9169,3e-05,9.41403]
[1744084433780,85.35,79791.7803,0.0,0.9169,3e-05,9.41446]
[1744084435782,85.35,79794.0871,0.0,0.91696,3e-05,9.40956]
[1744084438785,85.35,79795.7885,0.0,0.917,3e-05,9.40638]
[1744084440787,85.36,79802.1281,0.0,0.91718,3e-05,9.39199]
[1744084441788,85.36,79805.075,0.0,0.91726,3e-05,9.38535]
[1744084443790,85.36,79801.4955,0.0,0.91715,3e-05,9.39442]
[1744084445792,85.36,79803.8181,0.0,0.91721,3e-05,9.38954]
[1744084447794,85.37,79801.227,0.0,0.91712,3e-05,9.39626]
[1744084449971,85.37,79798.2209,0.0,0.91703,3e-05,9.40422]
[1744084455006,85.38,79801.3894,0.0,0.9171,3e-05,9.39819]
[1744084460041,85.39,79803.7563,0.0,0.91715,3e-05,9.39408]
[1744084461048,85.39,79805.9263,0.0,0.91721,3e-05,9.3892]
[1744084462055,85.39,79808.4753,0.0,0.91729,3e-05,9.38341]
[1744084467814,85.39,79808.375,0.0,0.91727,3e-05,9.38481]
[1744084473132,85.4,79809.253,0.0,0.91731,3e-05,9.38004]
[1744084477160,85.41,79806.147,0.0,0.9172,3e-05,9.38859]
[1744084478167,85.41,79803.629,0.0,0.91713,3e-05,9.39482]
[1744084480181,85.41,79801.8984,0.0,0.91707,3e-05,9.39948]
[1744084483204,85.42,79799.4243,0.0,0.91699,3e-05,9.40615]
[1744084488237,85.42,79799.074,0.0,0.91696,3e-05,9.40867]
[1744084489244,85.43,79794.7572,0.0,0.91683,3e-05,9.4193]
[1744084494279,85.44,79796.2613,0.0,0.91685,3e-05,9.41791]
[1744084499314,85.45,79798.0054,0.0,0.91687,3e-05,9.41595]
[1744084501328,85.45,79800.3539,0.0,0.91693,3e-05,9.41129]
[1744084503343,85.46,79803.2912,0.0,0.917,3e-05,9.40526]
[1744084504350,85.46,79805.9638,0.0,0.91708,3e-05,9.39942]
[1744084506364,85.46,79807.6622,0.0,0.91712,3e-05,9.39633]
[1744084509378,85.47,79807.6221,0.0,0.9171,3e-05,9.39735]
[1744084509385,85.47,79807.6221,0.0,0.9171,3e-05,9.39781]
[1744084512406,85.48,79809.1903,0.0,0.91713,3e-05,9.39549]
[1744084513413,85.48,79810.1877,0.0,0.91715,3e-05,9.3936]
[1744084516434,85.49,79807.3272,0.0,0.91705,3e-05,9.40171]
[1744084517441,85.49,79805.573,0.0,0.917,3e-05,9.40629]
[1744084518448,85.49,79806.4135,0.0,0.91701,3e-05,9.40475]
[1744084519455,85.49,79805.5013,0.0,0.91698,3e-05,9.40735]
[1744084520462,85.5,79806.305,0.0,0.917,3e-05,9.40589]
[1744084524490,85.5,79807.9301,0.0,0.91703,3e-05,9.40384]
[1744084525497,85.51,79809.3327,0.0,0.91706,3e-05,9.40098]
[1744084528518,85.51,79808.3637,0.0,0.91702,3e-05,9.40459]
[1744084529527,85.52,79805.4537,0.0,0.91693,3e-05,9.41189]
[1744084531541,85.52,79806.1426,0.0,0.91697,3e-05,9.40688]
[1744084533556,85.52,79801.1451,0.0,0.91682,3e-05,9.41947]
[1744084534563,85.53,79792.5829,0.0,0.91656,3e-05,9.44005]
[1744084535570,85.53,79786.2275,0.0,0.91637,3e-05,9.45553]
[1744084536577,85.53,79782.259,0.0,0.91625,3e-05,9.46541]
[1744084537584,85.53,79780.9041,0.0,0.9162,3e-05,9.46911]
[1744084539598,85.54,79780.1634,0.0,0.91617,3e-05,9.47186]
[1744084543626,85.55,79780.9819,0.0,0.91617,3e-05,9.4719]
[1744084545640,85.55,79781.7622,0.0,0.91618,3e-05,9.47105]
[1744084546647,85.56,79782.589,0.0,0.9162,3e-05,9.46959]
[1744084548661,85.56,79781.6452,0.0,0.91616,3e-05,9.47281]
[1744084549668,85.56,79782.6388,0.0,0.91619,3e-05,9.47088]
[1744084550675,85.56,79783.7319,0.0,0.91621,3e-05,9.46863]
[1744084552689,85.57,79786.2572,0.0,0.91628,3e-05,9.46338]
[1744084553696,85.57,79794.4771,0.0,0.91651,3e-05,9.44437]
[1744084554703,85.57,79801.6678,0.0,0.91672,3e-05,9.42781]
[1744084555710,85.57,79804.5178,0.0,0.9168,3e-05,9.42151]
[1744084556717,85.58,79807.5873,0.0,0.91688,3e-05,9.41469]
[1744084557724,85.58,79809.0021,0.0,0.91692,3e-05,9.41178]
[1744084562759,85.59,79809.531,0.0,0.91691,3e-05,9.41265]
[1744084563766,85.59,79808.9115,0.0,0.91689,3e-05,9.41453]
[1744084566787,85.6,79809.7899,0.0,0.9169,3e-05,9.41373]
[1744084567794,85.6,79810.5199,0.0,0.91691,3e-05,9.41242]
[1744084568801,85.6,79808.7641,0.0,0.91686,3e-05,9.41697]
[1744084573836,85.61,79807.8784,0.0,0.91681,3e-05,9.42111]
[1744084578871,85.62,79807.729,0.0,0.91678,3e-05,9.42348]
[1744084579879,85.62,79807.0031,0.0,0.91675,3e-05,9.42559]
[1744084580886,85.63,79805.6873,0.0,0.91671,3e-05,9.42908]
[1744084581893,85.63,79805.0514,0.0,0.91669,3e-05,9.43096]
[1744084582900,85.63,79802.8623,0.0,0.91662,3e-05,9.4365]
[1744084583907,85.63,79799.5975,0.0,0.91652,3e-05,9.44456]
[1744084584914,85.63,79797.6316,0.0,0.91646,3e-05,9.44955]
[1744084585921,85.63,79795.3336,0.0,0.91639,3e-05,9.45532]
[1744084590939,85.64,79795.7811,0.0,0.91638,3e-05,9.45602]
[1744084594943,85.65,79794.9071,0.0,0.91637,3e-05,9.45523]
[1744084595944,85.65,79795.7201,0.0,0.91639,3e-05,9.45366]
[1744084596945,85.65,79795.0001,0.0,0.91636,3e-05,9.45571]
[1744084599948,85.66,79789.5682,0.0,0.91619,3e-05,9.46955]
[1744084600949,85.66,79788.1539,0.0,0.91615,3e-05,9.47321]
[1744084604953,85.67,79792.6984,0.0,0.91627,3e-05,9.46378]
[1744084606955,85.67,79791.4661,0.0,0.91622,3e-05,9.46735]
[1744084607956,85.67,79792.5307,0.0,0.91625,3e-05,9.46516]
[1744084611960,85.68,79793.2093,0.0,0.91625,3e-05,9.46489]
[1744084617440,85.69,79792.8511,0.0,0.91622,3e-05,9.46738]
[1744084617470,85.69,79792.8511,0.0,0.91622,3e-05,9.46771]
[1744084619154,85.69,79791.6948,0.0,0.91618,3e-05,9.47105]
[1744084620971,85.7,79773.3295,0.0,0.91561,3e-05,9.51696]
[1744084625976,85.72,79779.3556,0.0,0.91574,3e-05,9.50639]
[1744084631239,85.73,79777.6885,0.0,0.91567,3e-05,9.51236]
[1744084636274,85.74,79776.3378,0.0,0.91561,3e-05,9.51719]
[1744084641309,85.75,79785.5212,0.0,0.91586,3e-05,9.49701]
[1744084646908,85.75,79785.9563,0.0,0.91586,3e-05,9.49709]
[1744084646909,85.75,79785.9563,0.0,0.91586,3e-05,9.49709]
[1744084646997,85.75,79785.4277,0.0,0.91585,3e-05,9.49861]
[1744084651379,85.76,79787.6581,0.0,0.91592,3e-05,9.49088]
[1744084652386,85.77,79794.4081,0.0,0.91611,3e-05,9.47531]
[1744084653393,85.77,79796.9954,0.0,0.91619,3e-05,9.46958]
[1744084658009,85.77,79798.7608,0.0,0.91622,3e-05,9.46683]
[1744084659435,85.78,79802.0382,0.0,0.91631,3e-05,9.45977]
[1744084660442,85.78,79804.4982,0.0,0.91638,3e-05,9.45432]
[1744084661449,85.78,79805.8676,0.0,0.91641,3e-05,9.45144]
[1744084662456,85.78,79807.086,0.0,0.91644,3e-05,9.44908]
[1744084664470,85.79,79807.6992,0.0,0.91645,3e-05,9.44867]
[1744084665477,85.79,79809.1491,0.0,0.91648,3e-05,9.44578]
[1744084668498,85.8,79809.5022,0.0,0.91648,3e-05,9.44651]
[1744084669505,85.8,79810.0685,0.0,0.91649,3e-05,9.44569]
[1744084670512,85.8,79809.7379,0.0,0.91647,3e-05,9.44699]
[1744084672526,85.81,79809.36,0.0,0.91645,3e-05,9.44891]
[1744084676556,85.82,79810.384,0.0,0.91645,3e-05,9.44855]
[1744084677561,85.82,79809.554,0.0,0.91642,3e-05,9.45102]
[1744084678568,85.83,79810.4724,0.0,0.91644,3e-05,9.44936]
[1744084679575,85.83,79810.2313,0.0,0.91643,3e-05,9.45045]
[1744084680583,85.83,79811.1381,0.0,0.91645,3e-05,9.44884]
[1744084681589,85.83,79814.648,0.0,0.91655,3e-05,9.44112]
[1744084682596,85.84,79820.0007,0.0,0.91669,3e-05,9.42908]
[1744084683603,85.84,79822.5306,0.0,0.91676,3e-05,9.42368]
[1744084684610,85.84,79823.5043,0.0,0.91678,3e-05,9.42195]
[1744084685617,85.84,79824.7906,0.0,0.91681,3e-05,9.41949]
[1744084686624,85.85,79825.4453,0.0,0.91683,3e-05,9.41851]
[1744084688638,85.91,79833.8689,0.0,0.91693,3e-05,9.41037]
[1744084689939,85.91,79833.8689,0.0,0.91693,3e-05,9.41037]
[1744084690024,85.93,79833.8689,0.0,0.91687,3e-05,9.41607]
[1744084690652,85.94,79836.9809,0.0,0.91695,3e-05,9.40934]
[1744084692666,85.94,79841.2439,0.0,0.91706,3e-05,9.40033]
[1744084693673,85.94,79843.2571,0.0,0.91711,3e-05,9.39603]
[1744084695443,85.95,79844.0023,0.0,0.91713,3e-05,9.39473]
[1744084695448,85.95,79844.0023,0.0,0.91713,3e-05,9.39473]
[1744084695687,85.95,79844.0023,0.0,0.91713,3e-05,9.39519]
[1744084696694,85.95,79857.5359,0.0,0.91751,3e-05,9.36397]
[1744084697701,85.95,79863.0058,0.0,0.91766,3e-05,9.35167]
[1744084698708,85.96,79865.13,0.0,0.91772,3e-05,9.34719]
[1744084700722,85.96,79866.2188,0.0,0.91774,3e-05,9.34563]
[1744084704055,85.97,79867.0365,0.0,0.91774,3e-05,9.34519]
[1744084707771,85.98,79867.5053,0.0,0.91773,3e-05,9.34606]
[1744084708778,85.98,79868.2952,0.0,0.91775,3e-05,9.3447]
[1744084709785,85.98,79866.7552,0.0,0.9177,3e-05,9.34878]
[1744084710792,85.98,79866.4308,0.0,0.91769,3e-05,9.34999]
[1744084711800,85.99,79856.7559,0.0,0.91744,3e-05,9.36876]
[1744084712807,85.99,79841.6227,0.0,0.91699,3e-05,9.40458]
[1744084713814,85.99,79837.1957,0.0,0.91686,3e-05,9.41534]
[1744084714821,85.99,79836.4157,0.0,0.91684,3e-05,9.41755]
[1744084715828,85.99,79837.1456,0.0,0.91685,3e-05,9.41621]
[1744084717842,86.0,79840.2786,0.0,0.91693,3e-05,9.40964]
[1744084718849,86.0,79841.2343,0.0,0.91696,3e-05,9.4078]
[1744084719856,86.0,79842.7742,0.0,0.917,3e-05,9.40458]
[1744084720863,86.0,79843.9305,0.0,0.91702,3e-05,9.40227]
[1744084722877,86.01,79842.9545,0.0,0.91699,3e-05,9.40535]
[1744084723885,86.01,79845.0945,0.0,0.91704,3e-05,9.40074]
[1744084725899,86.01,79847.457,0.0,0.9171,3e-05,9.39603]
[1744084726906,86.02,79851.2469,0.0,0.91721,3e-05,9.38759]
[1744084728079,86.02,79858.1368,0.0,0.9174,3e-05,9.37191]
[1744084732949,86.03,79859.1228,0.0,0.9174,3e-05,9.37182]
[1744084733955,86.03,79859.1228,0.0,0.9174,3e-05,9.3723]
[1744084734962,86.03,79872.0117,0.0,0.91776,3e-05,9.34269]
[1744084735969,86.04,79879.8906,0.0,0.91798,3e-05,9.32483]
[1744084736976,86.04,79884.3026,0.0,0.9181,3e-05,9.31508]
[1744084737983,86.04,79886.7763,0.0,0.91816,3e-05,9.30986]
[1744084738990,86.05,79888.9452,0.0,0.91822,3e-05,9.30535]
[1744084739997,86.05,79890.8293,0.0,0.91827,3e-05,9.30146]
[1744084741004,86.05,79893.8998,0.0,0.91835,3e-05,9.29481]
[1744084742011,86.05,79895.0155,0.0,0.91838,3e-05,9.29271]
[1744084744025,86.06,79893.5659,0.0,0.91832,3e-05,9.29707]
[1744084746039,86.06,79892.8789,0.0,0.91829,3e-05,9.29965]
[1744084747046,86.07,79893.9257,0.0,0.91832,3e-05,9.29771]
[1744084749100,86.07,79893.3713,0.0,0.91829,3e-05,9.29998]
[1744084753089,86.08,79893.7911,0.0,0.91827,3e-05,9.30121]
[1744084754096,86.08,79896.1742,0.0,0.91834,3e-05,9.29623]
[1744084755103,86.09,79899.5457,0.0,0.91843,3e-05,9.28895]
[1744084756107,86.09,79898.9629,0.0,0.9184,3e-05,9.29087]
[1744084757108,86.09,79898.7071,0.0,0.91839,3e-05,9.29203]
[1744084760111,86.1,79899.2621,0.0,0.91839,3e-05,9.29237]
[1744084761112,86.1,79898.8889,0.0,0.91837,3e-05,9.29375]
[1744084763114,86.11,79898.4224,0.0,0.91834,3e-05,9.29585]
[1744084765116,86.11,79898.1102,0.0,0.91832,3e-05,9.29759]
[1744084766117,86.12,79898.928,0.0,0.91834,3e-05,9.29619]
[1744084768120,86.12,79899.6884,0.0,0.91835,3e-05,9.29543]
[1744084770122,86.13,79899.3951,0.0,0.91833,3e-05,9.29717]
[1744084771123,86.13,79900.255,0.0,0.91838,3e-05,9.29147]
[1744084772124,86.13,79899.8176,0.0,0.91836,3e-05,9.29305]
[1744084773125,86.13,79900.1575,0.0,0.91836,3e-05,9.29281]
[1744084777129,86.15,79900.7378,0.0,0.91835,3e-05,9.29368]
[1744084778130,86.15,79901.3935,0.0,0.91837,3e-05,9.29271]
[1744084779131,86.15,79904.744,0.0,0.91846,3e-05,9.28548]
[1744084780132,86.15,79905.1776,0.0,0.91846,3e-05,9.28504]
[1744084781133,86.16,79904.2218,0.0,0.91843,3e-05,9.28783]
[1744084783135,86.16,79904.6164,0.0,0.91843,3e-05,9.28803]
[1744084784136,86.17,79905.0732,0.0,0.91843,3e-05,9.28753]
[1744084785314,86.17,79904.8531,0.0,0.91841,3e-05,9.28916]
[1744084788140,86.18,79904.1808,0.0,0.91838,3e-05,9.29184]
[1744084792363,86.19,79903.409,0.0,0.91833,3e-05,9.29638]
[1744084793370,86.19,79903.991,0.0,0.91834,3e-05,9.29558]
[1744084794377,86.2,79904.7125,0.0,0.91835,3e-05,9.29444]
[1744084795384,86.2,79902.9425,0.0,0.91829,3e-05,9.2991]
[1744084796391,86.2,79902.4882,0.0,0.91828,3e-05,9.30069]
[1744084797398,86.2,79902.9076,0.0,0.91828,3e-05,9.30026]
[1744084798405,86.21,79903.1302,0.0,0.91828,3e-05,9.30029]
[1744084799412,86.21,79907.0038,0.0,0.91838,3e-05,9.29183]
[1744084800419,86.21,79906.8653,0.0,0.91837,3e-05,9.29271]
[1744084801426,86.22,79909.3089,0.0,0.91844,3e-05,9.28759]
[1744084802435,86.22,79908.7205,0.0,0.91841,3e-05,9.2895]
[1744084804156,86.22,79907.8445,0.0,0.91838,3e-05,9.29209]
[1744084805454,86.23,79913.9203,0.0,0.91854,3e-05,9.27913]
[1744084806461,86.23,79919.7392,0.0,0.9187,3e-05,9.26622]
[1744084807468,86.23,79922.5596,0.0,0.91877,3e-05,9.26027]
[1744084809726,86.24,79922.0296,0.0,0.91875,3e-05,9.2621]
[1744084809740,86.24,79922.0296,0.0,0.91875,3e-05,9.2621]
[1744084810162,86.24,79922.4063,0.0,0.91875,3e-05,9.26182]
[1744084811163,86.24,79926.2115,0.0,0.91886,3e-05,9.2536]
[1744084812164,86.24,79930.304,0.0,0.91896,3e-05,9.24473]
[1744084813165,86.25,79938.5661,0.0,0.91919,3e-05,9.22616]
[1744084814166,86.25,79940.9334,0.0,0.91925,3e-05,9.22126]
[1744084815892,86.25,79940.9334,0.0,0.91925,3e-05,9.22166]
[1744084815945,86.25,79940.9334,0.0,0.91924,3e-05,9.2221]
[1744084816534,86.26,79951.5817,0.0,0.91954,3e-05,9.19791]
[1744084818548,86.26,79952.9968,0.0,0.91957,3e-05,9.19552]
[1744084819555,86.26,79950.4873,0.0,0.91949,3e-05,9.20174]
[1744084820562,86.27,79947.582,0.0,0.9194,3e-05,9.20888]
[1744084821569,86.27,79948.1498,0.0,0.91941,3e-05,9.20799]
[1744084823583,86.27,79947.1128,0.0,0.91937,3e-05,9.21127]
[1744084824590,86.27,79946.2212,0.0,0.91934,3e-05,9.21376]
[1744084826604,86.28,79945.1258,0.0,0.9193,3e-05,9.21716]
[1744084828618,86.28,79945.8915,0.0,0.91932,3e-05,9.21626]
[1744084830632,86.29,79945.2829,0.0,0.91929,3e-05,9.21852]
[1744084832646,86.29,79945.9854,0.0,0.91933,3e-05,9.21352]
[1744084833653,86.29,79945.0612,0.0,0.9193,3e-05,9.21609]
[1744084834660,86.3,79945.6774,0.0,0.91931,3e-05,9.21528]
[1744084835667,86.3,79947.37,0.0,0.91935,3e-05,9.21198]
[1744084838688,86.31,79949.2914,0.0,0.91938,3e-05,9.2092]
[1744084839695,86.31,79950.425,0.0,0.91941,3e-05,9.20702]
[1744084840702,86.31,79949.8834,0.0,0.91939,3e-05,9.20871]
[1744084841709,86.31,79948.737,0.0,0.91935,3e-05,9.2118]
[1744084842716,86.32,79949.7717,0.0,0.91938,3e-05,9.20985]
[1744084843723,86.32,79950.5711,0.0,0.9194,3e-05,9.20844]
[1744084845737,86.32,79950.1026,0.0,0.91937,3e-05,9.21046]
[1744084846744,86.33,79950.7952,0.0,0.91938,3e-05,9.20935]
[1744084847751,86.33,79949.8572,0.0,0.91935,3e-05,9.21201]
[1744084848758,86.33,79951.4098,0.0,0.91939,3e-05,9.20892]
[1744084850772,86.34,79950.8733,0.0,0.91936,3e-05,9.21114]
[1744084852204,86.34,79950.3006,0.0,0.91934,3e-05,9.21295]
[1744084854800,86.35,79951.4142,0.0,0.91936,3e-05,9.21184]
[1744084858828,86.36,79952.0703,0.0,0.91935,3e-05,9.21228]
[1744084859835,86.36,79953.5113,0.0,0.91939,3e-05,9.20947]
[1744084860842,86.36,79957.8265,0.0,0.9195,3e-05,9.20001]
[1744084861849,86.36,79958.3127,0.0,0.91951,3e-05,9.1995]
[1744084862858,86.37,79957.8674,0.0,0.91949,3e-05,9.20103]
[1744084863863,86.37,79956.9816,0.0,0.91946,3e-05,9.20359]
[1744084864870,86.37,79959.5536,0.0,0.91953,3e-05,9.19818]
[1744084865877,86.37,79961.9541,0.0,0.91959,3e-05,9.19316]
[1744084870912,86.39,79961.8876,0.0,0.91956,3e-05,9.19591]
[1744084873933,86.4,79961.1333,0.0,0.91952,3e-05,9.19928]
[1744084874940,86.4,79960.5564,0.0,0.91949,3e-05,9.20121]
[1744084875947,86.4,79959.8269,0.0,0.91946,3e-05,9.20349]
[1744084877961,86.41,79959.0583,0.0,0.91943,3e-05,9.20645]
[1744084879232,86.41,79958.4904,0.0,0.91941,3e-05,9.20835]
[1744084880982,86.42,79965.6292,0.0,0.9196,3e-05,9.19286]
[1744084881989,86.42,79973.117,0.0,0.9198,3e-05,9.17606]
[1744084882996,86.42,79978.329,0.0,0.91994,3e-05,9.16448]
[1744084884007,86.42,79986.0263,0.0,0.92015,3e-05,9.1472]
[1744084885011,86.42,79991.611,0.0,0.9203,3e-05,9.13479]
[1744084886018,86.43,79991.4414,0.0,0.92029,3e-05,9.13563]
[1744084887025,86.43,79994.1624,0.0,0.92036,3e-05,9.12983]
[1744084888032,86.43,79995.9233,0.0,0.92041,3e-05,9.12624]
[1744084889039,86.43,79997.0306,0.0,0.92043,3e-05,9.12415]
[1744084890046,86.44,79996.7264,0.0,0.92042,3e-05,9.1253]
[1744084891053,86.44,79996.8858,0.0,0.92045,3e-05,9.12116]
[1744084892060,86.44,79995.3557,0.0,0.9204,3e-05,9.12512]
[1744084893068,86.44,79993.9845,0.0,0.92036,3e-05,9.12874]
[1744084894075,86.44,79997.8592,0.0,0.92046,3e-05,9.12029]
[1744084896089,86.45,80000.8123,0.0,0.92053,3e-05,9.11445]
[1744084900117,86.46,79999.9421,0.0,0.92049,3e-05,9.1183]
[1744084901124,86.46,80000.0073,0.0,0.92048,3e-05,9.11861]
[1744084903138,86.47,80001.544,0.0,0.92051,3e-05,9.11601]
[1744084908173,86.48,79999.838,0.0,0.92044,3e-05,9.12222]
[1744084909180,86.48,79999.9769,0.0,0.92044,3e-05,9.12236]
[1744084910187,86.48,80000.7021,0.0,0.92045,3e-05,9.12115]
[1744084912201,86.49,80002.4157,0.0,0.92049,3e-05,9.11814]
[1744084913208,86.49,80004.6472,0.0,0.92055,3e-05,9.1135]
[1744084914215,86.49,80008.705,0.0,0.92065,3e-05,9.10468]
[1744084915222,86.49,80012.2834,0.0,0.92075,3e-05,9.09697]
[1744084918243,86.5,80016.2784,0.0,0.92084,3e-05,9.08932]
[1744084921239,86.51,80017.7393,0.0,0.92087,3e-05,9.08699]
[1744084921265,86.51,80017.7393,0.0,0.92086,3e-05,9.08753]
[1744084922272,86.51,80026.0676,0.0,0.92109,3e-05,9.06901]
[1744084923279,86.51,80030.4612,0.0,0.9212,3e-05,9.05951]
[1744084924282,86.52,80033.6421,0.0,0.92128,3e-05,9.0528]
[1744084926284,86.52,80036.4867,0.0,0.92135,3e-05,9.04742]
[1744084928286,86.53,80038.3097,0.0,0.92138,3e-05,9.0444]
[1744084930288,86.53,80026.6456,0.0,0.92105,3e-05,9.07217]
[1744084931289,86.54,80016.7914,0.0,0.92077,3e-05,9.09523]
[1744084932290,86.54,80013.4193,0.0,0.92067,3e-05,9.10343]
[1744084933291,86.54,80008.9283,0.0,0.92054,3e-05,9.11419]
[1744084934292,86.54,80006.8799,0.0,0.92048,3e-05,9.11934]
[1744084936294,86.55,80003.9367,0.0,0.92039,3e-05,9.12699]
[1744084937295,86.55,80000.5941,0.0,0.92029,3e-05,9.13509]
[1744084938296,86.55,79996.4583,0.0,0.92017,3e-05,9.145]
[1744084939297,86.55,79992.05,0.0,0.92005,3e-05,9.15552]
[1744084940298,86.56,79986.4685,0.0,0.91989,3e-05,9.16873]
[1744084941299,86.56,79985.9069,0.0,0.91987,3e-05,9.17039]
[1744084942300,86.56,79986.2727,0.0,0.91987,3e-05,9.16992]
[1744084944302,86.56,79981.147,0.0,0.91972,3e-05,9.18243]
[1744084945300,86.56,79981.147,0.0,0.91972,3e-05,9.18243]
[1744084945303,86.57,79978.4838,0.0,0.91964,3e-05,9.18891]
[1744084946304,86.57,79977.4091,0.0,0.91961,3e-05,9.19172]
[1744084949307,86.57,79978.8264,0.0,0.91964,3e-05,9.18946]
[1744084950308,86.57,79980.4859,0.0,0.91968,3e-05,9.18599]
[1744084951309,86.58,79981.6943,0.0,0.91974,3e-05,9.17932]
[1744084952310,86.58,79981.0154,0.0,0.91972,3e-05,9.18124]
[1744084954312,86.58,79978.6901,0.0,0.91964,3e-05,9.18728]
[1744084956314,86.58,79980.6275,0.0,0.91969,3e-05,9.18351]
[1744084957315,86.59,79981.129,0.0,0.9197,3e-05,9.1827]
[1744084958316,86.59,79980.6243,0.0,0.91968,3e-05,9.18421]
[1744084960318,86.59,79981.3116,0.0,0.91969,3e-05,9.18332]
[1744084961319,86.59,79984.5752,0.0,0.91978,3e-05,9.17617]
[1744084962320,86.6,79992.1883,0.0,0.91999,3e-05,9.15905]
[1744084963212,86.6,79992.1883,0.0,0.91999,3e-05,9.15905]
[1744084963312,86.6,79992.1883,0.0,0.91998,3e-05,9.15945]
[1744084964322,86.6,79999.2012,0.0,0.92017,3e-05,9.14375]
[1744084965323,86.6,79998.2511,0.0,0.92014,3e-05,9.14634]
[1744084966324,86.6,79997.3653,0.0,0.92011,3e-05,9.14877]
[1744084969327,86.61,79996.5352,0.0,0.92008,3e-05,9.15187]
[1744084969675,86.61,79996.5352,0.0,0.92008,3e-05,9.15187]
[1744084970328,86.61,79996.1636,0.0,0.92006,3e-05,9.15311]
[1744084971329,86.61,79991.761,0.0,0.91993,3e-05,9.1636]
[1744084972330,86.61,79987.4362,0.0,0.91981,3e-05,9.1739]
[1744084973331,86.62,79986.232,0.0,0.91977,3e-05,9.17703]
[1744084975333,86.62,79984.9156,0.0,0.91973,3e-05,9.18075]
[1744084976334,86.62,79982.2582,0.0,0.91965,3e-05,9.1872]
[1744084977335,86.62,79981.4713,0.0,0.91962,3e-05,9.18935]
[1744084978336,86.63,79977.3255,0.0,0.9195,3e-05,9.19921]
[1744084979672,86.63,79970.8161,0.0,0.91931,3e-05,9.21478]
[1744084980679,86.63,79968.7513,0.0,0.91925,3e-05,9.21982]
[1744084981686,86.63,79967.767,0.0,0.91922,3e-05,9.22237]
[1744084982693,86.63,79967.2765,0.0,0.91921,3e-05,9.22378]
[1744084983700,86.63,79967.8554,0.0,0.91922,3e-05,9.22268]
[1744084984707,86.63,79954.3553,0.0,0.91884,3e-05,9.25403]
[1744084985714,86.64,79950.4311,0.0,0.91872,3e-05,9.2633]
[1744084986721,86.64,79947.5484,0.0,0.91864,3e-05,9.27015]
[1744084987728,86.64,79944.8126,0.0,0.91856,3e-05,9.27667]
[1744084988735,86.64,79944.0542,0.0,0.91854,3e-05,9.2786]
[1744084989706,86.64,79944.0542,0.0,0.91854,3e-05,9.2786]
[1744084989712,86.64,79944.0542,0.0,0.91854,3e-05,9.2786]
[1744084989742,86.64,79944.0542,0.0,0.91854,3e-05,9.27875]
[1744084990749,86.64,79934.0314,0.0,0.91825,3e-05,9.30204]
[1744084991756,86.64,79920.6682,0.0,0.91787,3e-05,9.33307]
[1744084992763,86.64,79916.0975,0.0,0.91774,3e-05,9.34376]
[1744084997798,86.64,79916.4085,0.0,0.91774,3e-05,9.34347]
[1744084998805,86.64,79913.3295,0.0,0.91765,3e-05,9.35069]
[1744085003840,86.65,79912.4785,0.0,0.91763,3e-05,9.35305]
[1744085004847,86.65,79915.4116,0.0,0.91771,3e-05,9.34634]
[1744085009882,86.65,79916.7355,0.0,0.91774,3e-05,9.34372]
[1744085012903,86.65,79921.9787,0.0,0.91792,3e-05,9.32763]
[1744085017938,86.65,79920.5519,0.0,0.91787,3e-05,9.33149]
[1744085022973,86.65,79918.9722,0.0,0.91782,3e-05,9.33565]
[1744085025994,86.66,79922.0335,0.0,0.9179,3e-05,9.32889]
[1744085031389,86.66,79922.072,0.0,0.9179,3e-05,9.32938]
[1744085035062,86.66,79918.1703,0.0,0.91778,3e-05,9.33883]
[1744085040097,86.66,79917.4316,0.0,0.91776,3e-05,9.341]
[1744085045403,86.67,79915.086,0.0,0.91768,3e-05,9.34687]
[1744085051409,86.67,79915.0019,0.0,0.91768,3e-05,9.34755]
[1744085056209,86.67,79913.1958,0.0,0.91762,3e-05,9.35211]
[1744085057216,86.67,79909.0938,0.0,0.9175,3e-05,9.36167]
[1744085058223,86.67,79904.3844,0.0,0.91737,3e-05,9.37263]
[1744085059231,86.67,79900.7602,0.0,0.91726,3e-05,9.38106]
[1744085060238,86.67,79896.0483,0.0,0.91713,3e-05,9.39198]
[1744085061245,86.67,79886.5026,0.0,0.91686,3e-05,9.41415]
[1744085062622,86.67,79885.6505,0.0,0.91683,3e-05,9.4161]
[1744085062623,86.67,79885.6505,0.0,0.91683,3e-05,9.4161]
[1744085063259,86.67,79885.6505,0.0,0.91683,3e-05,9.41607]
[1744085065273,86.67,79880.7532,0.0,0.91669,3e-05,9.42739]
[1744085066280,86.67,79882.7603,0.0,0.91675,3e-05,9.42269]
[1744085068294,86.67,79884.5573,0.0,0.9168,3e-05,9.41845]
[1744085073330,86.67,79886.5064,0.0,0.91689,3e-05,9.40955]
[1744085078365,86.67,79886.1857,0.0,0.91688,3e-05,9.4102]
[1744085083400,86.67,79884.9152,0.0,0.91685,3e-05,9.41305]
[1744085088435,86.67,79885.8746,0.0,0.91688,3e-05,9.41072]
[1744085091452,86.67,79889.5311,0.0,0.91698,3e-05,9.40218]
[1744085094455,86.67,79887.1646,0.0,0.91692,3e-05,9.40765]
[1744085095456,86.67,79884.6693,0.0,0.91684,3e-05,9.41344]
[1744085097458,86.67,79882.805,0.0,0.91679,3e-05,9.41772]
[1744085099460,86.67,79880.6908,0.0,0.91673,3e-05,9.42257]
[1744085102463,86.67,79873.0065,0.0,0.91651,3e-05,9.44033]
[1744085103464,86.67,79867.434,0.0,0.91635,3e-05,9.45323]
[1744085104465,86.66,79865.4445,0.0,0.9163,3e-05,9.45778]
[1744085105466,86.66,79864.5797,0.0,0.91627,3e-05,9.4597]
[1744085106467,86.66,79865.1555,0.0,0.91629,3e-05,9.45827]
[1744085107468,86.66,79864.5254,0.0,0.91627,3e-05,9.45965]
[1744085108469,86.66,79865.2591,0.0,0.91629,3e-05,9.45784]
[1744085109470,86.66,79869.8158,0.0,0.91643,3e-05,9.44715]
[1744085110471,86.66,79873.2036,0.0,0.91653,3e-05,9.43919]
[1744085111472,86.66,79875.1693,0.0,0.91658,3e-05,9.43456]
[1744085113474,86.66,79876.9264,0.0,0.91663,3e-05,9.43036]
[1744085115482,86.66,79885.291,0.0,0.91688,3e-05,9.41083]
[1744085116483,86.66,79891.7444,0.0,0.91706,3e-05,9.39566]
[1744085117484,86.66,79895.0758,0.0,0.91716,3e-05,9.38777]
[1744085118486,86.66,79896.772,0.0,0.91721,3e-05,9.38369]
[1744085119487,86.66,79886.493,0.0,0.91692,3e-05,9.40758]
[1744085121489,86.66,79883.6271,0.0,0.91683,3e-05,9.41421]
[1744085123491,86.66,79877.4982,0.0,0.91666,3e-05,9.42841]
[1744085124492,86.66,79873.0845,0.0,0.91653,3e-05,9.43863]
[1744085127495,86.66,79869.2312,0.0,0.91642,3e-05,9.44741]
[1744085130498,86.66,79871.2042,0.0,0.91648,3e-05,9.44261]
[1744085133501,86.66,79873.302,0.0,0.91658,3e-05,9.43327]
[1744085138506,86.65,79874.4096,0.0,0.91661,3e-05,9.43045]
[1744085139507,86.65,79878.7516,0.0,0.91674,3e-05,9.4203]
[1744085140508,86.65,79875.6931,0.0,0.91665,3e-05,9.42738]
[1744085142510,86.65,79873.7087,0.0,0.91659,3e-05,9.4319]
[1744085145838,86.65,79876.6045,0.0,0.91667,3e-05,9.42549]
[1744085146845,86.66,79883.8559,0.0,0.91688,3e-05,9.40877]
[1744085147852,86.66,79887.3853,0.0,0.91698,3e-05,9.40072]
[1744085150873,86.66,79889.9344,0.0,0.91705,3e-05,9.39528]
[1744085152887,86.66,79885.9421,0.0,0.91693,3e-05,9.40471]
[1744085157924,86.66,79886.3464,0.0,0.91694,3e-05,9.40413]
[1744085161952,86.67,79888.3161,0.0,0.91698,3e-05,9.40038]
[1744085166987,86.67,79888.4085,0.0,0.91697,3e-05,9.4015]
[1744085170009,86.68,79894.3891,0.0,0.91713,3e-05,9.38848]
[1744085171015,86.68,79901.9999,0.0,0.91735,3e-05,9.3711]
[1744085172022,86.68,79904.205,0.0,0.91741,3e-05,9.36636]
[1744085174807,86.68,79903.5817,0.0,0.91738,3e-05,9.36857]
[1744085175043,86.69,79903.5817,0.0,0.91737,3e-05,9.36896]
[1744085176050,86.69,79905.1125,0.0,0.91741,3e-05,9.36578]
[1744085177057,86.69,79904.554,0.0,0.91739,3e-05,9.36746]
[1744085179071,86.69,79906.0538,0.0,0.91743,3e-05,9.36475]
[1744085180078,86.7,79904.2242,0.0,0.91737,3e-05,9.36936]
[1744085181085,86.7,79900.2418,0.0,0.91725,3e-05,9.37896]
[1744085182093,86.7,79898.5266,0.0,0.9172,3e-05,9.38328]
[1744085183100,86.7,79895.1077,0.0,0.9171,3e-05,9.39154]
[1744085184552,86.7,79895.1077,0.0,0.9171,3e-05,9.39154]
[1744085184553,86.7,79878.7997,0.0,0.91663,3e-05,9.42975]
[1744085186124,86.7,79877.6687,0.0,0.91659,3e-05,9.43293]
[1744085188138,86.71,79874.5189,0.0,0.91649,3e-05,9.44079]
[1744085189145,86.71,79872.0463,0.0,0.91642,3e-05,9.44679]
[1744085190152,86.71,79868.948,0.0,0.91632,3e-05,9.45424]
[1744085191159,86.71,79865.8648,0.0,0.91626,3e-05,9.45739]
[1744085192167,86.71,79866.5916,0.0,0.91628,3e-05,9.45594]
[1744085194180,86.71,79865.2111,0.0,0.91624,3e-05,9.45963]
[1744085195187,86.72,79866.47,0.0,0.91627,3e-05,9.45694]
[1744085196194,86.72,79868.2494,0.0,0.91632,3e-05,9.45304]
[1744085197201,86.72,79869.831,0.0,0.91636,3e-05,9.44961]
[1744085200222,86.72,79871.464,0.0,0.9164,3e-05,9.44657]
[1744085201229,86.72,79875.4807,0.0,0.91651,3e-05,9.43749]
[1744085202236,86.72,79876.6885,0.0,0.91654,3e-05,9.43496]
[1744085203243,86.73,79881.2935,0.0,0.91667,3e-05,9.42455]
[1744085204250,86.73,79886.3648,0.0,0.91681,3e-05,9.41307]
[1744085205257,86.73,79889.0567,0.0,0.91689,3e-05,9.40715]
[1744085206264,86.73,79896.0784,0.0,0.91709,3e-05,9.39119]
[1744085207272,86.73,79900.7482,0.0,0.91721,3e-05,9.3807]
[1744085209286,86.74,79897.6832,0.0,0.91712,3e-05,9.3885]
[1744085210292,86.74,79896.9916,0.0,0.9171,3e-05,9.39044]
[1744085211299,86.74,79895.4805,0.0,0.91705,3e-05,9.39429]
[1744085213314,86.74,79896.4999,0.0,0.91707,3e-05,9.39259]
[1744085214323,86.75,79897.2556,0.0,0.91709,3e-05,9.39118]
[1744085216335,86.75,79899.7866,0.0,0.91715,3e-05,9.38598]
[1744085217342,86.75,79897.1872,0.0,0.91707,3e-05,9.39235]
[1744085219356,86.75,79902.2932,0.0,0.91721,3e-05,9.38122]
[1744085220590,86.76,79910.1791,0.0,0.91743,3e-05,9.36331]
[1744085223384,86.76,79910.7699,0.0,0.91744,3e-05,9.36308]
[1744085227004,86.77,79911.1885,0.0,0.91743,3e-05,9.36325]
[1744085227412,86.77,79911.1885,0.0,0.91743,3e-05,9.36365]
[1744085228419,86.77,79915.8719,0.0,0.91756,3e-05,9.3532]
[1744085229426,86.77,79920.3744,0.0,0.91768,3e-05,9.34318]
[1744085230433,86.78,79920.819,0.0,0.91769,3e-05,9.34257]
[1744085231440,86.78,79922.3784,0.0,0.91773,3e-05,9.33938]
[1744085235468,86.84,79927.0979,0.0,0.91771,3e-05,9.34142]
[1744085236475,86.85,79930.6614,0.0,0.91781,3e-05,9.3336]
[1744085237482,86.85,79932.4097,0.0,0.91785,3e-05,9.32998]
[1744085238608,86.87,79934.1038,0.0,0.91785,3e-05,9.33033]
[1744085240504,86.87,79938.7409,0.0,0.91797,3e-05,9.32051]
[1744085241511,86.88,79944.4432,0.0,0.91813,3e-05,9.3078]
[1744085242518,86.88,79945.8704,0.0,0.91816,3e-05,9.30497]
[1744085243525,86.88,79946.7002,0.0,0.91818,3e-05,9.30352]
[1744085245539,86.89,79947.6689,0.0,0.9182,3e-05,9.30222]
[1744085246546,86.89,79949.0577,0.0,0.91823,3e-05,9.29932]
[1744085247553,86.89,79949.2165,0.0,0.91823,3e-05,9.29926]
[1744085248560,86.89,79948.5385,0.0,0.91821,3e-05,9.30142]
[1744085249567,86.89,79952.3241,0.0,0.91831,3e-05,9.29331]
[1744085250574,86.9,79959.1207,0.0,0.91849,3e-05,9.27827]
[1744085252588,86.9,79961.4883,0.0,0.91858,3e-05,9.26984]
[1744085253595,86.91,79965.2511,0.0,0.91867,3e-05,9.26183]
[1744085254602,86.91,79969.0013,0.0,0.91877,3e-05,9.25388]
[1744085255609,86.91,79974.0926,0.0,0.91891,3e-05,9.24284]
[1744085259629,86.93,79971.9746,0.0,0.91882,3e-05,9.25039]
[1744085264634,86.94,79971.9034,0.0,0.91878,3e-05,9.25385]
[1744085266636,86.95,79967.9868,0.0,0.91865,3e-05,9.26415]
[1744085268638,86.96,79965.9201,0.0,0.91858,3e-05,9.27017]
[1744085269639,86.96,79953.662,0.0,0.91823,3e-05,9.29899]
[1744085270640,86.96,79946.3958,0.0,0.91801,3e-05,9.3163]
[1744085271641,86.97,79943.2044,0.0,0.91792,3e-05,9.32421]
[1744085272642,86.97,79943.7087,0.0,0.91792,3e-05,9.32359]
[1744085273643,86.97,79944.9504,0.0,0.91795,3e-05,9.32127]
[1744085275645,86.98,79944.2889,0.0,0.91792,3e-05,9.32388]
[1744085276646,86.98,79948.7025,0.0,0.91804,3e-05,9.31425]
[1744085277647,86.98,79954.0307,0.0,0.91818,3e-05,9.30254]
[1744085278648,86.99,79953.3255,0.0,0.91816,3e-05,9.30473]
[1744085279649,86.99,79953.9175,0.0,0.91817,3e-05,9.30394]
[1744085280650,86.99,79956.6291,0.0,0.91824,3e-05,9.29827]
[1744085281651,86.99,79959.0332,0.0,0.9183,3e-05,9.29332]
[1744085286656,87.01,79959.9394,0.0,0.91829,3e-05,9.29417]
[1744085287657,87.01,79955.409,0.0,0.91816,3e-05,9.30518]
[1744085288658,87.02,79951.5963,0.0,0.91804,3e-05,9.31452]
[1744085289659,87.02,79947.1394,0.0,0.91791,3e-05,9.32533]
[1744085290660,87.02,79946.9411,0.0,0.9179,3e-05,9.32632]
[1744085292662,87.03,79948.1232,0.0,0.91792,3e-05,9.32466]
[1744085293663,87.03,79949.4101,0.0,0.91795,3e-05,9.32223]
[1744085295665,87.03,79951.4838,0.0,0.91799,3e-05,9.31853]
[1744085296666,87.04,79953.039,0.0,0.91803,3e-05,9.3155]
[1744085297667,87.04,79952.9011,0.0,0.91802,3e-05,9.31636]
[1744085299669,87.05,79952.7443,0.0,0.918,3e-05,9.31781]
[1744085300670,87.05,79951.9358,0.0,0.91798,3e-05,9.32022]
[1744085301671,87.05,79954.6551,0.0,0.91805,3e-05,9.3145]
[1744085302672,87.05,79956.0586,0.0,0.91808,3e-05,9.31182]
[1744085303673,87.06,79956.2258,0.0,0.91808,3e-05,9.31198]
[1744085304674,87.06,79958.6983,0.0,0.91814,3e-05,9.30685]
[1744085305675,87.06,79961.1535,0.0,0.9182,3e-05,9.30176]
[1744085306676,87.07,79958.8335,0.0,0.91813,3e-05,9.30766]
[1744085311681,87.08,79958.4142,0.0,0.91812,3e-05,9.30714]
[1744085312682,87.08,79955.3761,0.0,0.91803,3e-05,9.31468]
[1744085313683,87.08,79956.9771,0.0,0.91807,3e-05,9.31155]
[1744085315685,87.09,79954.2083,0.0,0.91798,3e-05,9.319]
[1744085317036,87.1,79953.7084,0.0,0.91795,3e-05,9.32123]
[1744085318043,87.1,79955.5494,0.0,0.91799,3e-05,9.31753]
[1744085319051,87.1,79956.4668,0.0,0.91801,3e-05,9.31596]
[1744085320058,87.1,79955.5812,0.0,0.91798,3e-05,9.31853]
[1744085321065,87.11,79954.4734,0.0,0.91794,3e-05,9.32161]
[1744085322072,87.11,79954.8313,0.0,0.91795,3e-05,9.32132]
[1744085323079,87.11,79955.1887,0.0,0.91795,3e-05,9.32103]
[1744085324086,87.11,79955.6486,0.0,0.91796,3e-05,9.3205]
[1744085325093,87.12,79955.1303,0.0,0.91794,3e-05,9.32223]
[1744085326100,87.12,79954.6877,0.0,0.91792,3e-05,9.32377]
[1744085328114,87.13,79952.9573,0.0,0.91786,3e-05,9.32879]
[1744085329121,87.13,79951.591,0.0,0.91781,3e-05,9.33245]
[1744085330131,87.13,79951.4448,0.0,0.9178,3e-05,9.3333]
[1744085331701,87.13,79952.1984,0.0,0.91782,3e-05,9.33208]
[1744085333152,87.14,79951.9523,0.0,0.9178,3e-05,9.33367]
[1744085334159,87.14,79952.106,0.0,0.9178,3e-05,9.33382]
[1744085335166,87.14,79951.6529,0.0,0.91778,3e-05,9.33537]
[1744085337180,87.15,79951.4509,0.0,0.91776,3e-05,9.33685]
[1744085338187,87.15,79951.6651,0.0,0.91776,3e-05,9.33686]
[1744085339194,87.15,79951.5157,0.0,0.91775,3e-05,9.3377]
[1744085340201,87.16,79951.7193,0.0,0.91775,3e-05,9.33774]
[1744085341208,87.16,79951.8892,0.0,0.91775,3e-05,9.33784]
[1744085346243,87.17,79952.0194,0.0,0.91773,3e-05,9.34004]
[1744085347250,87.17,79953.5461,0.0,0.91776,3e-05,9.33703]
[1744085348257,87.18,79955.9549,0.0,0.91783,3e-05,9.33199]
[1744085349264,87.18,79955.709,0.0,0.91781,3e-05,9.33307]
[1744085350271,87.18,79955.62,0.0,0.9178,3e-05,9.33377]
[1744085351278,87.18,79954.9109,0.0,0.91778,3e-05,9.33591]
[1744085352285,87.19,79955.5524,0.0,0.91779,3e-05,9.33494]
[1744085353292,87.19,79955.9833,0.0,0.9178,3e-05,9.33445]
[1744085354299,87.19,79955.9606,0.0,0.91779,3e-05,9.33502]
[1744085355306,87.19,79959.6315,0.0,0.91789,3e-05,9.3271]
[1744085356313,87.2,79963.5134,0.0,0.91799,3e-05,9.31869]
[1744085358327,87.2,79961.8634,0.0,0.91793,3e-05,9.32351]
[1744085359334,87.2,79956.6608,0.0,0.91778,3e-05,9.33598]
[1744085360341,87.21,79955.2913,0.0,0.91774,3e-05,9.33963]
[1744085361348,87.21,79955.5191,0.0,0.91774,3e-05,9.3396]
[1744085362355,87.21,79956.45,0.0,0.91776,3e-05,9.33796]
[1744085364369,87.22,79959.0541,0.0,0.91782,3e-05,9.33297]
[1744085367390,87.23,79960.9609,0.0,0.91785,3e-05,9.33011]
[1744085369404,87.23,79964.0015,0.0,0.91793,3e-05,9.32415]
[1744085374439,87.24,79964.2356,0.0,0.91794,3e-05,9.32195]
[1744085375446,87.25,79966.2071,0.0,0.91799,3e-05,9.31793]
[1744085376453,87.25,79964.6275,0.0,0.91794,3e-05,9.32207]
[1744085377460,87.25,79962.6422,0.0,0.91787,3e-05,9.32714]
[1744085378467,87.25,79959.5111,0.0,0.91778,3e-05,9.33486]
[1744085379474,87.26,79964.1385,0.0,0.9179,3e-05,9.32474]
[1744085380481,87.26,79968.431,0.0,0.91802,3e-05,9.31539]
[1744085383502,87.27,79971.8106,0.0,0.9181,3e-05,9.30923]
[1744085384509,87.27,79973.7399,0.0,0.91814,3e-05,9.30536]
[1744085385516,87.27,79978.4581,0.0,0.91827,3e-05,9.29508]
[1744085390551,87.28,79979.4913,0.0,0.91827,3e-05,9.29491]
[1744085394440,87.29,79980.3716,0.0,0.91828,3e-05,9.2942]
[1744085394579,87.29,79980.3716,0.0,0.91828,3e-05,9.29464]
[1744085396593,87.3,79978.7541,0.0,0.91822,3e-05,9.2992]
[1744085397600,87.3,79976.3589,0.0,0.91815,3e-05,9.30513]
[1744085398607,87.3,79977.673,0.0,0.91818,3e-05,9.30253]
[1744085403644,87.31,79977.531,0.0,0.91815,3e-05,9.30499]
[1744085404651,87.32,79986.2312,0.0,0.91839,3e-05,9.28548]
[1744085405658,87.32,79988.1467,0.0,0.91844,3e-05,9.28155]
[1744085406665,87.32,79991.0212,0.0,0.91852,3e-05,9.27543]
[1744085407672,87.32,79994.081,0.0,0.9186,3e-05,9.2689]
[1744085408679,87.32,79995.2539,0.0,0.91862,3e-05,9.26669]
[1744085410695,87.33,79996.1062,0.0,0.91864,3e-05,9.26569]
[1744085411702,87.33,79997.035,0.0,0.91866,3e-05,9.26405]
[1744085414723,87.34,79997.7099,0.0,0.91866,3e-05,9.26395]
[1744085416737,87.34,79996.7091,0.0,0.91862,3e-05,9.26719]
[1744085418751,87.35,79997.8662,0.0,0.91864,3e-05,9.26549]
[1744085422779,87.36,79998.9841,0.0,0.91865,3e-05,9.26484]
[1744085424793,87.36,79999.425,0.0,0.91865,3e-05,9.26479]
[1744085426797,87.37,79999.8721,0.0,0.91865,3e-05,9.26472]
[1744085428799,87.37,79999.4157,0.0,0.91863,3e-05,9.26671]
[1744085431802,87.38,80002.7308,0.0,0.91874,3e-05,9.2563]
[1744085432803,87.38,80001.5667,0.0,0.9187,3e-05,9.25944]
[1744085433804,87.39,80000.4167,0.0,0.91866,3e-05,9.26255]
[1744085434805,87.39,79995.8873,0.0,0.91853,3e-05,9.27339]
[1744085435806,87.39,79993.3602,0.0,0.91845,3e-05,9.27963]
[1744085437808,87.39,79997.4331,0.0,0.91856,3e-05,9.27121]
[1744085439810,87.4,79996.3126,0.0,0.91851,3e-05,9.2747]
[1744085441812,87.4,79995.6303,0.0,0.91848,3e-05,9.27717]
[1744085443814,87.41,79995.1455,0.0,0.91846,3e-05,9.27918]
[1744085444815,87.41,79994.0599,0.0,0.91842,3e-05,9.28211]
[1744085446817,87.42,79996.6702,0.0,0.91849,3e-05,9.27703]
[1744085447818,87.42,79998.6873,0.0,0.91854,3e-05,9.27287]
[1744085448819,87.42,79999.1861,0.0,0.91855,3e-05,9.27218]
[1744085450821,87.42,79999.9275,0.0,0.91856,3e-05,9.27141]
[1744085451822,87.43,80000.5642,0.0,0.91857,3e-05,9.27041]
[1744085452823,87.43,80002.2705,0.0,0.91861,3e-05,9.26697]
[1744085457828,87.44,80002.2798,0.0,0.91859,3e-05,9.26927]
[1744085459830,87.45,80003.4282,0.0,0.91861,3e-05,9.26757]
[1744085461695,87.45,80003.7166,0.0,0.91861,3e-05,9.26737]
[1744085461699,87.45,80003.7166,0.0,0.91861,3e-05,9.26737]
[1744085461746,87.45,80003.7166,0.0,0.9186,3e-05,9.26784]
[1744085463834,87.46,80010.0012,0.0,0.91877,3e-05,9.25441]
[1744085464835,87.46,80017.9168,0.0,0.91898,3e-05,9.23683]
[1744085465836,87.46,80021.0241,0.0,0.91907,3e-05,9.23017]
[1744085466837,87.46,80022.2241,0.0,0.91909,3e-05,9.22787]
[1744085467840,87.46,80029.154,0.0,0.91928,3e-05,9.21236]
[1744085468841,87.47,80040.2956,0.0,0.91959,3e-05,9.1873]
[1744085469842,87.47,80041.1047,0.0,0.91961,3e-05,9.18581]
[1744085470843,87.47,80034.2464,0.0,0.91941,3e-05,9.20175]
[1744085471844,87.47,80031.9517,0.0,0.91935,3e-05,9.2073]
[1744085472845,87.47,80030.5938,0.0,0.9193,3e-05,9.2107]
[1744085473846,87.47,80030.0632,0.0,0.91929,3e-05,9.21221]
[1744085475848,87.48,80029.7474,0.0,0.91927,3e-05,9.21371]
[1744085476849,87.48,80029.9795,0.0,0.91927,3e-05,9.21365]
[1744085477850,87.48,80027.4528,0.0,0.91919,3e-05,9.21995]
[1744085478851,87.49,80022.943,0.0,0.91906,3e-05,9.23076]
[1744085479852,87.49,80018.3894,0.0,0.91893,3e-05,9.24166]
[1744085480853,87.49,80017.18,0.0,0.91889,3e-05,9.24492]
[1744085484857,87.5,80016.2587,0.0,0.91884,3e-05,9.249]
[1744085486222,87.51,80014.2008,0.0,0.91877,3e-05,9.25465]
[1744085487229,87.51,80012.7071,0.0,0.91872,3e-05,9.25854]
[1744085488861,87.51,80011.8669,0.0,0.9187,3e-05,9.26093]
[1744085492264,87.52,80010.8873,0.0,0.91868,3e-05,9.26078]
[1744085495285,87.53,80011.3391,0.0,0.91867,3e-05,9.26114]
[1744085500320,87.54,80012.0335,0.0,0.91867,3e-05,9.26173]
[1744085505355,87.55,80013.01,0.0,0.91867,3e-05,9.26157]
[1744085506364,87.55,80011.9494,0.0,0.91864,3e-05,9.2644]
[1744085507371,87.55,80011.4494,0.0,0.91862,3e-05,9.26597]
[1744085508378,87.56,80015.6866,0.0,0.91873,3e-05,9.25673]
[1744085509385,87.56,80020.6263,0.0,0.91886,3e-05,9.24591]
[1744085510392,87.56,80026.6197,0.0,0.91903,3e-05,9.2327]
[1744085511399,87.56,80028.0596,0.0,0.91906,3e-05,9.22988]
[1744085512406,87.56,80027.6186,0.0,0.91904,3e-05,9.23135]
[1744085513413,87.57,80029.5543,0.0,0.91909,3e-05,9.22741]
[1744085516435,87.57,80030.1955,0.0,0.91909,3e-05,9.22735]
[1744085517442,87.58,80030.8133,0.0,0.9191,3e-05,9.22642]
[1744085518449,87.58,80033.7984,0.0,0.91918,3e-05,9.2201]
[1744085519456,87.58,80037.1793,0.0,0.91927,3e-05,9.2129]
[1744085520463,87.58,80039.5551,0.0,0.91933,3e-05,9.20799]
[1744085521470,87.59,80040.1562,0.0,0.91934,3e-05,9.20711]
[1744085522477,87.59,80039.2968,0.0,0.91931,3e-05,9.20956]
[1744085523484,87.59,80040.1142,0.0,0.91933,3e-05,9.2082]
[1744085524491,87.59,80040.0148,0.0,0.91932,3e-05,9.20892]
[1744085525498,87.6,80039.6222,0.0,0.9193,3e-05,9.21031]
[1744085526506,87.6,80040.3633,0.0,0.91932,3e-05,9.20911]
[1744085527514,87.6,80039.6771,0.0,0.9193,3e-05,9.21101]
[1744085528520,87.6,80045.5287,0.0,0.91945,3e-05,9.19805]
[1744085529527,87.6,80051.0472,0.0,0.9196,3e-05,9.18585]
[1744085531541,87.61,80055.3839,0.0,0.91971,3e-05,9.17691]
[1744085533555,87.61,80058.8191,0.0,0.9198,3e-05,9.16988]
[1744085534563,87.62,80063.0709,0.0,0.91991,3e-05,9.16063]
[1744085535569,87.62,80067.3952,0.0,0.92002,3e-05,9.15124]
[1744085536576,87.62,80071.2185,0.0,0.92012,3e-05,9.14299]
[1744085541611,87.63,80071.5027,0.0,0.92011,3e-05,9.14446]
[1744085546646,87.64,80072.6355,0.0,0.92012,3e-05,9.14399]
[1744085551681,87.65,80074.1012,0.0,0.92016,3e-05,9.13853]
[1744085553695,87.66,80076.2029,0.0,0.92021,3e-05,9.13463]
[1744085557727,87.67,80078.8853,0.0,0.92026,3e-05,9.1303]
[1744085562762,87.68,80078.0923,0.0,0.92022,3e-05,9.13425]
[1744085567797,87.69,80077.6755,0.0,0.92018,3e-05,9.13732]
[1744085568804,87.69,80074.0744,0.0,0.92008,3e-05,9.14588]
[1744085569811,87.69,80071.4005,0.0,0.92,3e-05,9.15234]
[1744085574846,87.7,80072.0289,0.0,0.91999,3e-05,9.1529]
[1744085579881,87.71,80070.7986,0.0,0.91994,3e-05,9.15765]
[1744085584916,87.72,80071.7728,0.0,0.91994,3e-05,9.1574]
[1744085589951,87.73,80072.6093,0.0,0.91994,3e-05,9.15744]
[1744085591964,87.74,80075.3281,0.0,0.92001,3e-05,9.15206]
[1744085596969,87.75,80074.3956,0.0,0.91996,3e-05,9.15614]
[1744085601974,87.75,80075.1183,0.0,0.91996,3e-05,9.15643]
[1744085606979,87.76,80074.2279,0.0,0.91991,3e-05,9.16037]
[1744085611984,87.77,80066.7758,0.0,0.91972,3e-05,9.17489]
[1744085612985,87.78,80054.0545,0.0,0.91936,3e-05,9.20425]
[1744085613986,87.78,80048.3669,0.0,0.9192,3e-05,9.21764]
[1744085614987,87.78,80045.2924,0.0,0.91911,3e-05,9.22508]
[1744085617990,87.79,80047.8216,0.0,0.91916,3e-05,9.2205]
[1744085618991,87.79,80058.3643,0.0,0.91945,3e-05,9.19687]
[1744085619992,87.79,80065.3708,0.0,0.91964,3e-05,9.18131]
[1744085620993,87.79,80069.9159,0.0,0.91976,3e-05,9.17136]
[1744085621994,87.79,80073.4163,0.0,0.91985,3e-05,9.1638]
[1744085622995,87.8,80075.6921,0.0,0.91991,3e-05,9.15902]
[1744085625998,87.8,80078.2052,0.0,0.91997,3e-05,9.15447]
[1744085629001,87.81,80074.2257,0.0,0.91984,3e-05,9.16463]
[1744085630002,87.81,80069.4856,0.0,0.91971,3e-05,9.17573]
[1744085635008,87.82,80069.1378,0.0,0.91968,3e-05,9.17826]
[1744085639012,87.83,80071.2791,0.0,0.91972,3e-05,9.1748]
[1744085640015,87.83,80073.4875,0.0,0.91978,3e-05,9.17015]
[1744085643018,87.83,80077.0299,0.0,0.91986,3e-05,9.16322]
[1744085647022,87.84,80073.7006,0.0,0.91976,3e-05,9.17222]
[1744085650025,87.85,80068.346,0.0,0.9196,3e-05,9.18538]
[1744085654401,87.85,80066.3539,0.0,0.91952,3e-05,9.19153]
[1744085659435,87.86,80067.4231,0.0,0.91953,3e-05,9.19073]
[1744085664470,87.87,80066.3827,0.0,0.91949,3e-05,9.19468]
[1744085669505,87.88,80064.9298,0.0,0.91943,3e-05,9.19952]
[1744085674540,87.89,80064.3064,0.0,0.91943,3e-05,9.19823]
[1744085679575,87.89,80063.5087,0.0,0.91939,3e-05,9.20156]
[1744085685060,87.9,80063.7453,0.0,0.91937,3e-05,9.20253]
[1744085688639,87.91,80069.6155,0.0,0.91952,3e-05,9.19047]
[1744085689646,87.91,80074.1826,0.0,0.91964,3e-05,9.18046]
[1744085694681,87.92,80074.437,0.0,0.91963,3e-05,9.18155]
[1744085695688,87.92,80072.6564,0.0,0.91958,3e-05,9.1859]
[1744085700726,87.93,80072.1715,0.0,0.91955,3e-05,9.18861]
[1744085706081,87.94,80071.2981,0.0,0.9195,3e-05,9.19217]
[1744085710794,87.94,80065.2307,0.0,0.91932,3e-05,9.20741]
[1744085711801,87.95,80061.0667,0.0,0.9192,3e-05,9.21713]
[1744085714822,87.95,80059.5136,0.0,0.91915,3e-05,9.22146]
[1744085717845,87.95,80057.773,0.0,0.91909,3e-05,9.22616]
[1744085718852,87.95,80048.2328,0.0,0.91883,3e-05,9.24804]
[1744085722880,87.96,80046.1616,0.0,0.91876,3e-05,9.25362]
[1744085723887,87.96,80043.5328,0.0,0.91868,3e-05,9.25996]
[1744085724894,87.96,80041.2044,0.0,0.91861,3e-05,9.26561]
[1744085725901,87.96,80037.0401,0.0,0.91849,3e-05,9.27546]
[1744085726908,87.97,80031.6824,0.0,0.91834,3e-05,9.28802]
[1744085727915,87.97,80025.9357,0.0,0.91817,3e-05,9.30145]
[1744085728922,87.97,80020.7556,0.0,0.91802,3e-05,9.31359]
[1744085730936,87.97,80025.0423,0.0,0.91814,3e-05,9.30454]
[1744085731943,87.98,80026.2147,0.0,0.9182,3e-05,9.29797]
[1744085732950,87.98,80027.8798,0.0,0.91824,3e-05,9.29454]
[1744085734964,87.98,80028.3044,0.0,0.91824,3e-05,9.29432]
[1744085736978,87.99,80027.6009,0.0,0.91821,3e-05,9.29665]
[1744085737985,87.99,80028.3101,0.0,0.91823,3e-05,9.29541]
[1744085738992,87.99,80029.9357,0.0,0.91827,3e-05,9.29208]
[1744085739999,87.99,80029.303,0.0,0.91825,3e-05,9.29381]
[1744085741006,87.99,80027.5905,0.0,0.9182,3e-05,9.29801]
[1744085742013,87.99,80026.1085,0.0,0.91815,3e-05,9.30167]
[1744085743020,87.99,80024.1772,0.0,0.9181,3e-05,9.30634]
[1744085744027,88.0,80021.3873,0.0,0.91801,3e-05,9.31297]
[1744085745034,88.0,80020.909,0.0,0.918,3e-05,9.31433]
[1744085746041,88.0,80019.3943,0.0,0.91795,3e-05,9.31804]
[1744085747048,88.0,80018.9537,0.0,0.91794,3e-05,9.31931]
[1744085749062,88.0,80021.5931,0.0,0.91801,3e-05,9.3135]
[1744085751076,88.0,80022.4565,0.0,0.91803,3e-05,9.31174]
[1744085752083,88.0,80024.9579,0.0,0.9181,3e-05,9.30616]
[1744085753090,88.0,80026.6147,0.0,0.91814,3e-05,9.30251]
[1744085754097,88.0,80027.7773,0.0,0.91817,3e-05,9.29999]
[1744085755104,88.0,80028.8695,0.0,0.9182,3e-05,9.29762]
[1744085756111,88.01,80028.3074,0.0,0.91819,3e-05,9.29903]
[1744085758125,88.01,80027.6244,0.0,0.91816,3e-05,9.30082]
[1744085759132,88.01,80027.8865,0.0,0.91817,3e-05,9.30035]
[1744085761136,88.01,80025.4661,0.0,0.9181,3e-05,9.30626]
[1744085762137,88.01,80016.8645,0.0,0.91785,3e-05,9.32612]
[1744085763138,88.01,80008.1837,0.0,0.91761,3e-05,9.34614]
[1744085764139,88.01,79999.9096,0.0,0.91737,3e-05,9.36523]
[1744085765140,88.01,79995.3798,0.0,0.91724,3e-05,9.37575]
[1744085767142,88.02,79994.3841,0.0,0.91721,3e-05,9.37844]
[1744085768143,88.02,79995.694,0.0,0.91725,3e-05,9.37568]
[1744085769144,88.02,79998.5765,0.0,0.91732,3e-05,9.36934]
[1744085770145,88.02,80002.1706,0.0,0.91742,3e-05,9.36139]
[1744085771146,88.02,80009.7589,0.0,0.91763,3e-05,9.34418]
[1744085772147,88.02,80018.9762,0.0,0.91789,3e-05,9.3233]
[1744085773148,88.02,80024.5318,0.0,0.91804,3e-05,9.31081]
[1744085774149,88.02,80026.666,0.0,0.9181,3e-05,9.30612]
[1744085775150,88.02,80034.9524,0.0,0.91833,3e-05,9.28738]
[1744085776151,88.02,80045.1464,0.0,0.91861,3e-05,9.26436]
[1744085781156,88.03,80046.6851,0.0,0.91865,3e-05,9.26167]
[1744085786161,88.04,80044.9501,0.0,0.91858,3e-05,9.26727]
[1744085787162,88.04,80041.1262,0.0,0.91847,3e-05,9.27628]
[1744085788163,88.04,80040.2656,0.0,0.91844,3e-05,9.27854]
[1744085789164,88.04,80036.731,0.0,0.91834,3e-05,9.28687]
[1744085790165,88.04,80035.0946,0.0,0.91829,3e-05,9.29089]
[1744085791166,88.04,80037.1392,0.0,0.91838,3e-05,9.28227]
[1744085792167,88.05,80037.3645,0.0,0.91838,3e-05,9.28206]
[1744085793168,88.05,80038.6945,0.0,0.91841,3e-05,9.27934]
[1744085794169,88.05,80041.6155,0.0,0.91849,3e-05,9.27301]
[1744085795170,88.05,80041.8183,0.0,0.91849,3e-05,9.27286]
[1744085796171,88.05,80041.5812,0.0,0.91848,3e-05,9.27372]
[1744085797172,88.05,80041.8544,0.0,0.91849,3e-05,9.27341]
[1744085798173,88.06,80042.7571,0.0,0.91851,3e-05,9.27168]
[1744085799174,88.06,80042.6458,0.0,0.9185,3e-05,9.27224]
[1744085800175,88.06,80042.9146,0.0,0.9185,3e-05,9.27195]
[1744085801176,88.06,80042.5002,0.0,0.91849,3e-05,9.2732]
[1744085802177,88.06,80042.7289,0.0,0.91849,3e-05,9.273]
[1744085803178,88.06,80043.0345,0.0,0.9185,3e-05,9.27265]
[1744085804179,88.07,80043.5296,0.0,0.91851,3e-05,9.27187]
[1744085805180,88.07,80040.9524,0.0,0.91843,3e-05,9.27807]
[1744085806181,88.07,80039.0432,0.0,0.91837,3e-05,9.28274]
[1744085807182,88.07,80038.6707,0.0,0.91836,3e-05,9.28391]
[1744085808183,88.07,80038.5614,0.0,0.91835,3e-05,9.28449]
[1744085809184,88.07,80038.0288,0.0,0.91833,3e-05,9.28602]
[1744085810185,88.08,80028.8119,0.0,0.91807,3e-05,9.30728]
[1744085811186,88.08,80016.3118,0.0,0.91772,3e-05,9.336]
[1744085812187,88.08,80009.8729,0.0,0.91754,3e-05,9.35091]
[1744085813188,88.08,80002.8189,0.0,0.91734,3e-05,9.36725]
[1744085814189,88.08,80000.0476,0.0,0.91726,3e-05,9.37381]
[1744085815190,88.08,79997.7278,0.0,0.91719,3e-05,9.37934]
[1744085816191,88.08,79997.2616,0.0,0.91717,3e-05,9.38063]
[1744085817544,88.09,79996.6523,0.0,0.91715,3e-05,9.38244]
[1744085818551,88.09,79992.4254,0.0,0.91703,3e-05,9.39231]
[1744085819558,88.09,79991.9454,0.0,0.91701,3e-05,9.39361]
[1744085821196,88.09,79989.8867,0.0,0.91695,3e-05,9.39851]
[1744085823586,88.09,79987.6122,0.0,0.91688,3e-05,9.40427]
[1744085824593,88.09,79986.6212,0.0,0.91685,3e-05,9.40672]
[1744085825600,88.09,79985.9938,0.0,0.91683,3e-05,9.40833]
[1744085826607,88.09,79984.4274,0.0,0.91678,3e-05,9.41209]
[1744085827614,88.09,79985.0105,0.0,0.9168,3e-05,9.41092]
[1744085829628,88.1,79984.4073,0.0,0.91678,3e-05,9.41265]
[1744085831642,88.1,79987.1272,0.0,0.91685,3e-05,9.40679]
[1744085836677,88.1,79986.6676,0.0,0.91683,3e-05,9.40874]
[1744085840705,88.11,79988.6259,0.0,0.91687,3e-05,9.40499]
[1744085841712,88.11,79992.8661,0.0,0.91699,3e-05,9.39552]
[1744085842719,88.11,79998.3312,0.0,0.91714,3e-05,9.38324]
[1744085843726,88.11,79997.1029,0.0,0.91711,3e-05,9.38626]
[1744085845740,88.11,79998.6194,0.0,0.91714,3e-05,9.38324]
[1744085846747,88.11,80000.8254,0.0,0.9172,3e-05,9.37842]
[1744085847755,88.11,79999.3954,0.0,0.91716,3e-05,9.3819]
[1744085850776,88.12,80000.4865,0.0,0.91718,3e-05,9.38007]
[1744085851783,88.12,80001.6684,0.0,0.91725,3e-05,9.37332]
[1744085852790,88.12,79999.8105,0.0,0.91719,3e-05,9.37778]
[1744085853797,88.12,79997.8036,0.0,0.91713,3e-05,9.38257]
[1744085854804,88.12,79997.5277,0.0,0.91712,3e-05,9.38348]
[1744085855811,88.12,80015.9163,0.0,0.91763,3e-05,9.34185]
[1744085856818,88.13,80027.9072,0.0,0.91797,3e-05,9.31486]
[1744085857825,88.13,80026.7413,0.0,0.91793,3e-05,9.31784]
[1744085858832,88.13,80029.551,0.0,0.918,3e-05,9.31177]
[1744085859839,88.13,80030.0329,0.0,0.91801,3e-05,9.311]
[1744085862860,88.14,80030.3213,0.0,0.91801,3e-05,9.31133]
[1744085863867,88.14,80031.2027,0.0,0.91803,3e-05,9.30965]
[1744085864874,88.14,80032.6605,0.0,0.91807,3e-05,9.30667]
[1744085866888,88.14,80029.8031,0.0,0.91798,3e-05,9.31381]
[1744085868243,88.14,80028.0742,0.0,0.91793,3e-05,9.31806]
[1744085870916,88.15,80028.449,0.0,0.91793,3e-05,9.31814]
[1744085871923,88.15,80025.5635,0.0,0.91784,3e-05,9.325]
[1744085872930,88.15,80022.6174,0.0,0.91776,3e-05,9.332]
[1744085873937,88.15,80021.5727,0.0,0.91773,3e-05,9.33466]
[1744085874944,88.16,80021.0453,0.0,0.91771,3e-05,9.33615]
[1744085875951,88.16,80020.7006,0.0,0.91769,3e-05,9.33722]
[1744085876958,88.16,80022.7562,0.0,0.91775,3e-05,9.33284]
[1744085877965,88.16,80024.5288,0.0,0.9178,3e-05,9.3291]
[1744085878972,88.16,80024.1773,0.0,0.91778,3e-05,9.33019]
[1744085881256,88.16,80023.2937,0.0,0.91775,3e-05,9.33278]
[1744085886021,88.17,80024.7888,0.0,0.91778,3e-05,9.33083]
[1744085887028,88.17,80025.2403,0.0,0.91778,3e-05,9.3301]
[1744085888035,88.17,80025.508,0.0,0.91779,3e-05,9.32978]
[1744085889042,88.18,80024.9399,0.0,0.91777,3e-05,9.33136]
[1744085891056,88.18,80024.5459,0.0,0.91775,3e-05,9.33284]
[1744085892063,88.18,80023.7375,0.0,0.91773,3e-05,9.33497]
[1744085893070,88.18,80025.2307,0.0,0.91776,3e-05,9.33186]
[1744085894078,88.18,80026.5726,0.0,0.9178,3e-05,9.3291]
[1744085896091,88.19,80028.33,0.0,0.91784,3e-05,9.32572]
[1744085897098,88.19,80034.5412,0.0,0.91801,3e-05,9.31192]
[1744085898105,88.19,80037.5587,0.0,0.91809,3e-05,9.3054]
[1744085899112,88.19,80038.6381,0.0,0.91812,3e-05,9.30329]
[1744085900119,88.19,80040.4564,0.0,0.91816,3e-05,9.2995]
[1744085901126,88.2,80042.3305,0.0,0.91821,3e-05,9.29559]
[1744085902133,88.2,80043.868,0.0,0.91825,3e-05,9.29245]
[1744085903140,88.2,80043.3435,0.0,0.91823,3e-05,9.29398]
[1744085904147,88.2,80042.2496,0.0,0.9182,3e-05,9.29681]
[1744085905156,88.2,80042.6939,0.0,0.9182,3e-05,9.29615]
[1744085906162,88.2,80044.1809,0.0,0.91824,3e-05,9.29313]
[1744085907169,88.21,80047.195,0.0,0.91832,3e-05,9.28666]
[1744085908176,88.21,80051.344,0.0,0.91843,3e-05,9.27762]
[1744085909183,88.21,80053.2915,0.0,0.91848,3e-05,9.2736]
[1744085910192,88.21,80056.45,0.0,0.91857,3e-05,9.26683]
[1744085915227,88.22,80057.0292,0.0,0.91859,3e-05,9.26322]
[1744085916234,88.22,80054.9459,0.0,0.91853,3e-05,9.26833]
[1744085918248,88.23,80051.4987,0.0,0.91842,3e-05,9.27689]
[1744085920262,88.23,80047.9655,0.0,0.91832,3e-05,9.28562]
[1744085925297,88.24,80047.4915,0.0,0.91828,3e-05,9.28846]
[1744085930309,88.25,80048.5324,0.0,0.91829,3e-05,9.28785]
[1744085933312,88.26,80046.8442,0.0,0.91823,3e-05,9.29273]
[1744085938317,88.26,80046.8731,0.0,0.91821,3e-05,9.29437]
[1744085943322,88.27,80046.4494,0.0,0.91818,3e-05,9.29702]
[1744085945324,88.28,80048.1784,0.0,0.91822,3e-05,9.29377]
[1744085948327,88.28,80046.3938,0.0,0.91816,3e-05,9.29883]
[1744085952331,88.29,80047.9948,0.0,0.91819,3e-05,9.29652]
[1744085956335,88.3,80054.4187,0.0,0.91835,3e-05,9.28331]
[1744085957336,88.3,80057.4631,0.0,0.91843,3e-05,9.27678]
[1744085958337,88.3,80061.4791,0.0,0.91854,3e-05,9.26805]
[1744085962341,88.31,80063.1349,0.0,0.91857,3e-05,9.26582]
[1744085963342,88.31,80065.2404,0.0,0.91862,3e-05,9.26144]
[1744085965344,88.31,80067.101,0.0,0.91867,3e-05,9.25801]
[1744085970902,88.32,80067.8057,0.0,0.91867,3e-05,9.25798]
[1744085970912,88.33,80067.8057,0.0,0.91866,3e-05,9.25881]
[1744085972351,88.33,80081.7971,0.0,0.91907,3e-05,9.22334]
[1744085973352,88.33,80085.4468,0.0,0.91917,3e-05,9.2153]
[1744085974353,88.33,80091.3706,0.0,0.91933,3e-05,9.20215]
[1744085975354,88.33,80098.0078,0.0,0.91951,3e-05,9.18742]
[1744085976071,88.33,80098.0078,0.0,0.91951,3e-05,9.18742]
[1744085976147,88.33,80098.0078,0.0,0.91951,3e-05,9.18768]
[1744085977356,88.33,80103.6538,0.0,0.91966,3e-05,9.17522]
[1744085978357,88.34,80110.6497,0.0,0.91985,3e-05,9.15975]
[1744085979358,88.34,80119.3489,0.0,0.92008,3e-05,9.14049]
[1744085980359,88.34,80125.6296,0.0,0.92025,3e-05,9.12671]
[1744085981360,88.34,80121.6281,0.0,0.92013,3e-05,9.13621]
[1744085982361,88.34,80119.5412,0.0,0.92007,3e-05,9.1414]
[1744085983362,88.35,80118.2734,0.0,0.92003,3e-05,9.14473]
[1744085984713,88.35,80117.1226,0.0,0.91999,3e-05,9.14811]
[1744085986370,88.35,80113.3226,0.0,0.91988,3e-05,9.15696]
[1744085987371,88.35,80096.1869,0.0,0.91941,3e-05,9.19581]
[1744085988372,88.35,80079.8947,0.0,0.91896,3e-05,9.23277]
[1744085989749,88.36,80072.7996,0.0,0.91876,3e-05,9.24934]
[1744085990756,88.36,80066.9178,0.0,0.91859,3e-05,9.26289]
[1744085991763,88.36,80064.2707,0.0,0.91851,3e-05,9.26912]
[1744085992770,88.36,80063.5409,0.0,0.91849,3e-05,9.27102]
[1744085993777,88.36,80066.0521,0.0,0.91856,3e-05,9.26559]
[1744085994888,88.36,80066.0521,0.0,0.91856,3e-05,9.26559]
[1744085994988,88.36,80066.0521,0.0,0.91855,3e-05,9.26585]
[1744085995791,88.36,80069.9015,0.0,0.91866,3e-05,9.2574]
[1744085996798,88.37,80069.2213,0.0,0.91864,3e-05,9.25932]
[1744085997805,88.37,80068.0846,0.0,0.9186,3e-05,9.26227]
[1744085999819,88.37,80067.1668,0.0,0.91857,3e-05,9.2651]
[1744086002840,88.38,80066.1889,0.0,0.91853,3e-05,9.26843]
[1744086003847,88.38,80066.8,0.0,0.91854,3e-05,9.26742]
[1744086004854,88.38,80068.1649,0.0,0.91857,3e-05,9.26471]
[1744086005861,88.38,80069.1324,0.0,0.91859,3e-05,9.26289]
[1744086006868,88.39,80067.878,0.0,0.91855,3e-05,9.2661]
[1744086007875,88.39,80066.4145,0.0,0.91851,3e-05,9.26977]
[1744086008882,88.39,80063.5674,0.0,0.91843,3e-05,9.27656]
[1744086009891,88.39,80060.9081,0.0,0.91835,3e-05,9.28292]
[1744086010898,88.39,80058.9227,0.0,0.91829,3e-05,9.28775]
[1744086011905,88.39,80057.3552,0.0,0.91824,3e-05,9.29164]
[1744086012912,88.4,80058.9783,0.0,0.91828,3e-05,9.2883]
[1744086013919,88.4,80060.2136,0.0,0.91831,3e-05,9.28585]
[1744086014926,88.4,80062.715,0.0,0.91838,3e-05,9.28054]
[1744086015933,88.4,80064.6227,0.0,0.91843,3e-05,9.27658]
[1744086016940,88.4,80065.5695,0.0,0.91845,3e-05,9.2748]
[1744086019961,88.41,80066.6008,0.0,0.91847,3e-05,9.27353]
[1744086020968,88.41,80065.852,0.0,0.91844,3e-05,9.27558]
[1744086024996,88.42,80064.6346,0.0,0.91839,3e-05,9.27974]
[1744086026003,88.42,80063.027,0.0,0.91834,3e-05,9.2837]
[1744086027010,88.42,80057.6804,0.0,0.91819,3e-05,9.29613]
[1744086028017,88.42,80055.0498,0.0,0.91811,3e-05,9.30239]
[1744086029024,88.42,80053.3664,0.0,0.91806,3e-05,9.30651]
[1744086034059,88.43,80053.8543,0.0,0.91809,3e-05,9.30268]
[1744086038087,88.44,80053.1036,0.0,0.91806,3e-05,9.30561]
[1744086039094,88.44,80054.0858,0.0,0.91808,3e-05,9.3037]
[1744086040101,88.44,80055.8501,0.0,0.91812,3e-05,9.30003]
[1744086041108,88.44,80060.5618,0.0,0.91825,3e-05,9.28972]
[1744086042115,88.45,80069.6238,0.0,0.9185,3e-05,9.26957]
[1744086044129,88.45,80069.0677,0.0,0.91848,3e-05,9.27155]
[1744086049164,88.46,80069.0658,0.0,0.91845,3e-05,9.27333]
[1744086052191,88.46,80070.1734,0.0,0.91847,3e-05,9.27189]
[1744086053196,88.47,80071.3758,0.0,0.9185,3e-05,9.26957]
[1744086054204,88.47,80083.0488,0.0,0.91882,3e-05,9.24362]
[1744086055211,88.47,80091.2362,0.0,0.91904,3e-05,9.2256]
[1744086056218,88.47,80100.7707,0.0,0.9193,3e-05,9.20456]
[1744086057225,88.47,80101.1835,0.0,0.9193,3e-05,9.20393]
[1744086058232,88.48,80102.3227,0.0,0.91933,3e-05,9.20168]
[1744086059239,88.48,80104.3875,0.0,0.91939,3e-05,9.19733]
[1744086061253,88.48,80103.139,0.0,0.91934,3e-05,9.20076]
[1744086063269,88.48,80102.7972,0.0,0.91933,3e-05,9.20212]
[1744086064276,88.49,80098.8184,0.0,0.91922,3e-05,9.21136]
[1744086065283,88.49,80093.8283,0.0,0.91908,3e-05,9.22287]
[1744086066290,88.49,80089.8254,0.0,0.91896,3e-05,9.23223]
[1744086067297,88.49,80087.8312,0.0,0.9189,3e-05,9.23706]
[1744086068304,88.49,80088.4143,0.0,0.91891,3e-05,9.23607]
[1744086069311,88.49,80087.6338,0.0,0.91889,3e-05,9.23815]
[1744086073339,88.5,80089.474,0.0,0.91892,3e-05,9.23531]
[1744086074346,88.5,80090.6164,0.0,0.91895,3e-05,9.23307]
[1744086075353,88.5,80089.6315,0.0,0.91892,3e-05,9.23546]
[1744086076360,88.5,80093.0348,0.0,0.91901,3e-05,9.22796]
[1744086077367,88.51,80095.9508,0.0,0.91909,3e-05,9.22173]
[1744086080388,88.51,80096.5172,0.0,0.91909,3e-05,9.22151]
[1744086081468,88.51,80096.1253,0.0,0.91908,3e-05,9.22274]
[1744086087438,88.52,80095.4811,0.0,0.91904,3e-05,9.22625]
[1744086088445,88.53,80093.0669,0.0,0.91897,3e-05,9.23206]
[1744086090459,88.53,80091.6658,0.0,0.91892,3e-05,9.23594]
[1744086094481,88.54,80093.9402,0.0,0.919,3e-05,9.228]
[1744086095482,88.54,80095.5411,0.0,0.91904,3e-05,9.22477]
[1744086097485,88.54,80097.211,0.0,0.91908,3e-05,9.22176]
[1744086098485,88.54,80104.6924,0.0,0.91928,3e-05,9.20518]
[1744086099224,88.54,80104.6924,0.0,0.91928,3e-05,9.20518]
[1744086099229,88.54,80104.6924,0.0,0.91928,3e-05,9.20518]
[1744086099317,88.55,80104.6924,0.0,0.91927,3e-05,9.20548]
[1744086100487,88.55,80114.8935,0.0,0.91955,3e-05,9.18284]
[1744086101488,88.55,80116.1317,0.0,0.91958,3e-05,9.18037]
[1744086102489,88.55,80119.6255,0.0,0.91967,3e-05,9.17285]
[1744086103490,88.55,80118.9069,0.0,0.91965,3e-05,9.17479]
[1744086106493,88.56,80119.7957,0.0,0.91966,3e-05,9.17377]
[1744086107494,88.56,80119.5202,0.0,0.91965,3e-05,9.17472]
[1744086108495,88.56,80132.3337,0.0,0.92,3e-05,9.14614]
[1744086109496,88.56,80142.495,0.0,0.92027,3e-05,9.12359]
[1744086110497,88.56,80152.3685,0.0,0.92054,3e-05,9.10175]
[1744086111498,88.56,80156.0938,0.0,0.92064,3e-05,9.09371]
[1744086116503,88.57,80155.5517,0.0,0.9206,3e-05,9.09636]
[1744086117504,88.57,80152.1497,0.0,0.92051,3e-05,9.10442]
[1744086118505,88.58,80144.3551,0.0,0.92029,3e-05,9.1223]
[1744086119506,88.58,80138.4932,0.0,0.92013,3e-05,9.13584]
[1744086121508,88.58,80141.5332,0.0,0.9202,3e-05,9.12983]
[1744086122509,88.58,80139.8507,0.0,0.92015,3e-05,9.134]
[1744086127514,88.59,80138.292,0.0,0.92008,3e-05,9.13947]
[1744086129516,88.6,80146.8798,0.0,0.92031,3e-05,9.12068]
[1744086130517,88.6,80148.618,0.0,0.92036,3e-05,9.11704]
[1744086131518,88.6,80150.3652,0.0,0.9204,3e-05,9.11339]
[1744086132519,88.6,80153.6288,0.0,0.92049,3e-05,9.10635]
[1744086133520,88.6,80155.2836,0.0,0.92053,3e-05,9.10292]
[1744086134521,88.6,80157.5505,0.0,0.92059,3e-05,9.09813]
[1744086135522,88.61,80161.878,0.0,0.9207,3e-05,9.08874]
[1744086136523,88.61,80164.0681,0.0,0.92076,3e-05,9.08415]
[1744086137704,88.61,80165.1777,0.0,0.92078,3e-05,9.08198]
[1744086138525,88.61,80165.7869,0.0,0.9208,3e-05,9.08092]
[1744086140527,88.61,80171.6035,0.0,0.92095,3e-05,9.06856]
[1744086141528,88.61,80168.821,0.0,0.92087,3e-05,9.07509]
[1744086142529,88.62,80166.9364,0.0,0.92081,3e-05,9.07962]
[1744086143530,88.62,80165.629,0.0,0.92077,3e-05,9.08284]
[1744086144531,88.62,80161.3183,0.0,0.92065,3e-05,9.09277]
[1744086145532,88.62,80158.1912,0.0,0.92057,3e-05,9.10004]
[1744086146533,88.62,80155.7187,0.0,0.9205,3e-05,9.10584]
[1744086148535,88.63,80156.4748,0.0,0.92051,3e-05,9.10469]
[1744086149536,88.63,80157.1265,0.0,0.92052,3e-05,9.1035]
[1744086150537,88.63,80160.8847,0.0,0.92062,3e-05,9.09538]
[1744086153902,88.63,80161.6229,0.0,0.92066,3e-05,9.09064]
[1744086154909,88.64,80164.017,0.0,0.92072,3e-05,9.08558]
[1744086155916,88.64,80161.8057,0.0,0.92066,3e-05,9.09081]
[1744086157930,88.64,80162.3635,0.0,0.92067,3e-05,9.09014]
[1744086162965,88.65,80161.6939,0.0,0.92063,3e-05,9.09306]
[1744086163972,88.65,80158.1189,0.0,0.92053,3e-05,9.10133]
[1744086164979,88.65,80157.096,0.0,0.9205,3e-05,9.10389]
[1744086165986,88.65,80158.7993,0.0,0.92055,3e-05,9.10038]
[1744086166993,88.65,80166.0572,0.0,0.92074,3e-05,9.08446]
[1744086168000,88.65,80170.0131,0.0,0.92084,3e-05,9.07595]
[1744086169007,88.66,80173.0255,0.0,0.92092,3e-05,9.06954]
[1744086170014,88.66,80173.5541,0.0,0.92093,3e-05,9.06869]
[1744086174043,88.66,80174.005,0.0,0.92093,3e-05,9.06899]
[1744086175050,88.67,80180.6626,0.0,0.9211,3e-05,9.05449]
[1744086176057,88.67,80183.5059,0.0,0.92117,3e-05,9.0485]
[1744086178071,88.67,80185.992,0.0,0.92123,3e-05,9.04368]
[1744086180085,88.68,80186.547,0.0,0.92124,3e-05,9.04317]
[1744086181092,88.68,80186.1842,0.0,0.92123,3e-05,9.04433]
[1744086185120,88.69,80190.7524,0.0,0.92133,3e-05,9.03562]
[1744086186128,88.69,80191.405,0.0,0.92135,3e-05,9.03456]
[1744086187135,88.69,80197.3949,0.0,0.9215,3e-05,9.02161]
[1744086189149,88.7,80196.7367,0.0,0.92147,3e-05,9.0242]
[1744086190156,88.7,80194.5218,0.0,0.92141,3e-05,9.02968]
[1744086191163,88.7,80193.3526,0.0,0.92137,3e-05,9.03283]
[1744086192170,88.7,80192.8096,0.0,0.92135,3e-05,9.03458]
[1744086196199,88.71,80193.2376,0.0,0.92134,3e-05,9.03528]
[1744086197205,88.71,80191.1682,0.0,0.92128,3e-05,9.04023]
[1744086198212,88.72,80186.0966,0.0,0.92114,3e-05,9.05203]
[1744086199219,88.72,80178.4246,0.0,0.92093,3e-05,9.0696]
[1744086200226,88.72,80172.406,0.0,0.92076,3e-05,9.08349]
[1744086201233,88.72,80169.0707,0.0,0.92066,3e-05,9.09139]
[1744086202242,88.73,80168.1736,0.0,0.92063,3e-05,9.09385]
[1744086203248,88.73,80168.9312,0.0,0.92065,3e-05,9.09262]
[1744086204255,88.73,80171.9582,0.0,0.92072,3e-05,9.08632]
[1744086206269,88.74,80170.8295,0.0,0.92068,3e-05,9.08975]
[1744086207276,88.74,80169.8625,0.0,0.92065,3e-05,9.09236]
[1744086209290,88.74,80168.8988,0.0,0.92062,3e-05,9.0954]
[1744086212311,88.75,80168.4569,0.0,0.92062,3e-05,9.09348]
[1744086215332,88.76,80167.6423,0.0,0.92058,3e-05,9.09663]
[1744086220367,88.77,80167.5583,0.0,0.92056,3e-05,9.09901]
[1744086225402,88.78,80167.2617,0.0,0.92052,3e-05,9.10184]
[1744086227417,88.78,80162.7514,0.0,0.92039,3e-05,9.11274]
[1744086228424,88.79,80161.6888,0.0,0.92036,3e-05,9.11552]
[1744086229431,88.79,80160.7135,0.0,0.92033,3e-05,9.11811]
[1744086231445,88.79,80159.3975,0.0,0.92028,3e-05,9.12185]
[1744086232452,88.79,80158.5768,0.0,0.92025,3e-05,9.12407]
[1744086233459,88.8,80156.6166,0.0,0.9202,3e-05,9.12884]
[1744086234466,88.8,80155.8842,0.0,0.92017,3e-05,9.13086]
[1744086237487,88.8,80155.071,0.0,0.92014,3e-05,9.13332]
[1744086238494,88.8,80158.1095,0.0,0.92022,3e-05,9.12675]
[1744086239501,88.8,80160.2536,0.0,0.92028,3e-05,9.12217]
[1744086240508,88.8,80158.8848,0.0,0.92024,3e-05,9.12546]
[1744086241515,88.81,80159.9433,0.0,0.92027,3e-05,9.12331]
[1744086242523,88.81,80158.6714,0.0,0.92023,3e-05,9.12636]
[1744086243529,88.81,80155.0812,0.0,0.92013,3e-05,9.13459]
[1744086244538,88.81,80153.6397,0.0,0.92009,3e-05,9.13802]
[1744086245545,88.81,80156.5323,0.0,0.92016,3e-05,9.13172]
[1744086246552,88.81,80144.1093,0.0,0.91982,3e-05,9.15965]
[1744086247559,88.81,80134.7929,0.0,0.91957,3e-05,9.18062]
[1744086248568,88.81,80123.4379,0.0,0.91926,3e-05,9.20619]
[1744086251587,88.81,80124.3238,0.0,0.91928,3e-05,9.20448]
[1744086252594,88.81,80122.485,0.0,0.91923,3e-05,9.2087]
[1744086254608,88.81,80121.7252,0.0,0.9192,3e-05,9.21075]
[1744086255156,88.81,80121.7252,0.0,0.9192,3e-05,9.21075]
[1744086255236,88.81,80121.7252,0.0,0.9192,3e-05,9.21075]
[1744086255615,88.82,80121.7252,0.0,0.9192,3e-05,9.211]
[1744086256622,88.82,80119.4036,0.0,0.91913,3e-05,9.21621]
[1744086257629,88.82,80119.4036,0.0,0.91913,3e-05,9.21658]
[1744086258636,88.82,80136.266,0.0,0.91959,3e-05,9.17891]
[1744086259643,88.82,80147.5669,0.0,0.9199,3e-05,9.15378]
[1744086260650,88.82,80151.9571,0.0,0.92001,3e-05,9.14415]
[1744086261653,88.82,80154.0251,0.0,0.92007,3e-05,9.13972]
[1744086265657,88.83,80150.4382,0.0,0.91996,3e-05,9.14851]
[1744086270662,88.83,80150.6324,0.0,0.91996,3e-05,9.14897]
[1744086275667,88.84,80151.4608,0.0,0.91999,3e-05,9.14449]
[1744086278672,88.84,80157.9851,0.0,0.92016,3e-05,9.13099]
[1744086279673,88.85,80153.5711,0.0,0.92003,3e-05,9.14122]
[1744086284678,88.86,80154.3055,0.0,0.92003,3e-05,9.14137]
[1744086289683,88.86,80153.3743,0.0,0.91999,3e-05,9.14524]
[1744086294688,88.87,80153.6609,0.0,0.91997,3e-05,9.14637]
[1744086296690,88.88,80152.0716,0.0,0.91992,3e-05,9.15062]
[1744086301695,88.89,80152.1253,0.0,0.9199,3e-05,9.15222]
[1744086306700,88.89,80152.6493,0.0,0.9199,3e-05,9.15275]
[1744086311705,88.9,80152.9845,0.0,0.91989,3e-05,9.15369]
[1744086313707,88.91,80149.7239,0.0,0.91979,3e-05,9.16164]
[1744086319713,88.92,80150.1696,0.0,0.91978,3e-05,9.16259]
[1744086325110,88.93,80150.1038,0.0,0.91976,3e-05,9.16466]
[1744086330145,88.94,80149.9341,0.0,0.91973,3e-05,9.16662]
[1744086334728,88.94,80151.8348,0.0,0.9198,3e-05,9.15941]
[1744086340215,88.95,80159.376,0.0,0.91998,3e-05,9.14455]
[1744086341222,88.95,80163.2559,0.0,0.92009,3e-05,9.13623]
[1744086342737,88.96,80159.8911,0.0,0.91999,3e-05,9.14409]
[1744086343973,88.96,80159.8911,0.0,0.91999,3e-05,9.14409]
[1744086344243,88.96,80159.8911,0.0,0.91998,3e-05,9.14466]
[1744086345250,88.96,80171.2958,0.0,0.92029,3e-05,9.11945]
[1744086346258,88.96,80183.2494,0.0,0.92061,3e-05,9.09307]
[1744086347264,88.96,80186.4085,0.0,0.92069,3e-05,9.0863]
[1744086349278,88.97,80186.8182,0.0,0.9207,3e-05,9.08591]
[1744086350285,88.97,80184.5678,0.0,0.92063,3e-05,9.09117]
[1744086351292,88.97,80182.3203,0.0,0.92057,3e-05,9.0964]
[1744086352300,88.97,80175.1264,0.0,0.92037,3e-05,9.11263]
[1744086353306,88.97,80165.8722,0.0,0.92012,3e-05,9.13347]
[1744086358341,88.98,80166.0168,0.0,0.92011,3e-05,9.13409]
[1744086360355,88.98,80165.3902,0.0,0.92009,3e-05,9.13586]
[1744086361362,88.98,80166.0851,0.0,0.92011,3e-05,9.1345]
[1744086364383,88.98,80162.0669,0.0,0.91999,3e-05,9.14451]
[1744086365390,88.99,80160.4718,0.0,0.91994,3e-05,9.14842]
[1744086366397,88.99,80162.4066,0.0,0.91999,3e-05,9.14427]
[1744086368411,88.99,80164.8409,0.0,0.92005,3e-05,9.1392]
[1744086369418,88.99,80165.4213,0.0,0.92007,3e-05,9.13808]
[1744086370049,88.99,80165.4213,0.0,0.92007,3e-05,9.13808]
[1744086370426,88.99,80165.4213,0.0,0.92007,3e-05,9.13826]
[1744086375460,89.0,80161.5581,0.0,0.91995,3e-05,9.14794]
[1744086380495,89.0,80164.48,0.0,0.92001,3e-05,9.14314]
[1744086382509,89.01,80171.2527,0.0,0.92019,3e-05,9.12843]
[1744086383210,89.01,80171.2527,0.0,0.92019,3e-05,9.12843]
[1744086383516,89.01,80171.2527,0.0,0.92018,3e-05,9.12863]
[1744086384523,89.01,80175.12,0.0,0.92029,3e-05,9.12023]
[1744086385530,89.01,80178.5787,0.0,0.92038,3e-05,9.11274]
[1744086386537,89.01,80178.9886,0.0,0.92039,3e-05,9.11206]
[1744086387544,89.01,80184.1009,0.0,0.92052,3e-05,9.10092]
[1744086388551,89.01,80186.5786,0.0,0.92059,3e-05,9.09566]
[1744086389558,89.01,80190.1754,0.0,0.92068,3e-05,9.08792]
[1744086390565,89.02,80193.8389,0.0,0.92077,3e-05,9.08004]
[1744086391572,89.02,80195.266,0.0,0.92084,3e-05,9.07291]
[1744086392579,89.02,80197.2583,0.0,0.92089,3e-05,9.06877]
[1744086393586,89.02,80198.6888,0.0,0.92093,3e-05,9.06588]
[1744086394593,89.02,80199.3984,0.0,0.92094,3e-05,9.0646]
[1744086396607,89.03,80199.5844,0.0,0.92094,3e-05,9.06484]
[1744086398621,89.03,80222.6209,0.0,0.92155,3e-05,9.01445]
[1744086399628,89.03,80225.3782,0.0,0.92162,3e-05,9.00864]
[1744086401642,89.03,80222.5538,0.0,0.92154,3e-05,9.01548]
[1744086403656,89.04,80224.5688,0.0,0.92159,3e-05,9.01158]
[1744086404663,89.04,80220.1033,0.0,0.92146,3e-05,9.02176]
[1744086406677,89.04,80219.1011,0.0,0.92143,3e-05,9.02453]
[1744086407684,89.04,80219.4747,0.0,0.92144,3e-05,9.02398]
[1744086408691,89.04,80221.3592,0.0,0.92148,3e-05,9.02008]
[1744086410705,89.05,80224.3132,0.0,0.92156,3e-05,9.01412]
[1744086411712,89.05,80225.9268,0.0,0.9216,3e-05,9.01084]
[1744086416747,89.06,80224.5594,0.0,0.92154,3e-05,9.01533]
[1744086421782,89.06,80224.5162,0.0,0.92152,3e-05,9.01686]
[1744086424803,89.07,80227.2169,0.0,0.92159,3e-05,9.01174]
[1744086425810,89.07,80228.7981,0.0,0.92163,3e-05,9.00854]
[1744086429834,89.08,80232.7629,0.0,0.92172,3e-05,9.00096]
[1744086430835,89.08,80238.4653,0.0,0.92187,3e-05,8.98866]
[1744086431836,89.08,80241.9317,0.0,0.92195,3e-05,8.98133]
[1744086435840,89.09,80245.7127,0.0,0.92204,3e-05,8.97426]
[1744086436073,89.09,80245.7127,0.0,0.92204,3e-05,8.97426]
[1744086436084,89.09,80245.7127,0.0,0.92204,3e-05,8.97426]
[1744086436841,89.09,80253.9697,0.0,0.92226,3e-05,8.95631]
[1744086437842,89.09,80256.4297,0.0,0.92232,3e-05,8.95118]
[1744086442847,89.1,80254.3546,0.0,0.92225,3e-05,8.95727]
[1744086445850,89.1,80251.9894,0.0,0.92217,3e-05,8.96335]
[1744086449854,89.11,80249.9267,0.0,0.92211,3e-05,8.969]
[1744086450855,89.11,80243.5314,0.0,0.92193,3e-05,8.98338]
[1744086451856,89.11,80238.3148,0.0,0.92182,3e-05,8.99092]
[1744086452857,89.11,80234.5346,0.0,0.92172,3e-05,8.9995]
[1744086456861,89.12,80230.0302,0.0,0.92159,3e-05,9.01051]
[1744086457862,89.12,80226.1185,0.0,0.92148,3e-05,9.01945]
[1744086462818,89.12,80224.784,0.0,0.92143,3e-05,9.02348]
[1744086462819,89.12,80224.784,0.0,0.92143,3e-05,9.02348]
[1744086462836,89.12,80224.784,0.0,0.92143,3e-05,9.02374]
[1744086466872,89.13,80228.1527,0.0,0.92151,3e-05,9.01735]
[1744086467873,89.13,80224.6522,0.0,0.92141,3e-05,9.02537]
[1744086469875,89.13,80226.9979,0.0,0.92147,3e-05,9.02071]
[1744086474880,89.14,80229.3319,0.0,0.92151,3e-05,9.01691]
[1744086475881,89.14,80232.4814,0.0,0.92159,3e-05,9.01022]
[1744086476882,89.14,80242.9583,0.0,0.92187,3e-05,8.98737]
[1744086477883,89.15,80253.5173,0.0,0.92215,3e-05,8.9644]
[1744086481887,89.15,80255.647,0.0,0.92219,3e-05,8.96114]
[1744086483889,89.16,80253.5113,0.0,0.92212,3e-05,8.96656]
[1744086484890,89.16,80250.8712,0.0,0.92205,3e-05,8.97274]
[1744086488894,89.16,80252.9763,0.0,0.92209,3e-05,8.96913]
[1744086491273,89.17,80256.1573,0.0,0.92217,3e-05,8.96293]
[1744086493287,89.17,80253.0759,0.0,0.92208,3e-05,8.97025]
[1744086494294,89.17,80250.7189,0.0,0.92201,3e-05,8.97571]
[1744086499329,89.18,80250.7295,0.0,0.922,3e-05,8.97729]
[1744086504364,89.19,80251.5287,0.0,0.922,3e-05,8.9772]
[1744086509399,89.2,80251.1894,0.0,0.92197,3e-05,8.97961]
[1744086514434,89.21,80252.0331,0.0,0.922,3e-05,8.97517]
[1744086519469,89.22,80251.1431,0.0,0.92196,3e-05,8.97878]
[1744086523497,89.22,80249.2704,0.0,0.9219,3e-05,8.98419]
[1744086525511,89.23,80246.177,0.0,0.92181,3e-05,8.99163]
[1744086530546,89.23,80245.3689,0.0,0.92177,3e-05,8.99493]
[1744086535581,89.24,80245.3249,0.0,0.92175,3e-05,8.99652]
[1744086540621,89.25,80245.9041,0.0,0.92175,3e-05,8.99674]
[1744086541628,89.25,80247.9201,0.0,0.9218,3e-05,8.99261]
[1744086542637,89.25,80252.2347,0.0,0.92191,3e-05,8.9834]
[1744086544190,89.25,80252.7374,0.0,0.92192,3e-05,8.98263]
[1744086544957,89.26,80262.9221,0.0,0.92219,3e-05,8.96052]
[1744086546666,89.26,80266.6922,0.0,0.92228,3e-05,8.95278]
[1744086547672,89.26,80269.0968,0.0,0.92234,3e-05,8.94778]
[1744086548679,89.26,80270.0204,0.0,0.92236,3e-05,8.94604]
[1744086549686,89.26,80271.0532,0.0,0.92238,3e-05,8.94406]
[1744086551700,89.27,80270.0854,0.0,0.92235,3e-05,8.94678]
[1744086552707,89.27,80271.0172,0.0,0.92237,3e-05,8.94502]
[1744086554721,89.27,80270.5503,0.0,0.92235,3e-05,8.94664]
[1744086555728,89.27,80272.3221,0.0,0.9224,3e-05,8.94304]
[1744086556735,89.27,80273.475,0.0,0.92243,3e-05,8.9408]
[1744086557742,89.28,80274.5719,0.0,0.92245,3e-05,8.93868]
[1744086558750,89.28,80269.3265,0.0,0.92231,3e-05,8.9505]
[1744086559756,89.28,80266.8618,0.0,0.92224,3e-05,8.95621]
[1744086561770,89.28,80267.5929,0.0,0.92225,3e-05,8.95515]
[1744086562777,89.28,80268.0664,0.0,0.92226,3e-05,8.95439]
[1744086567812,89.29,80267.5577,0.0,0.92223,3e-05,8.95688]
[1744086572847,89.3,80267.5405,0.0,0.92225,3e-05,8.95406]
[1744086574862,89.3,80266.7589,0.0,0.92222,3e-05,8.95632]
[1744086575869,89.3,80265.9642,0.0,0.9222,3e-05,8.95834]
[1744086577883,89.3,80266.5423,0.0,0.92221,3e-05,8.95761]
[1744086579897,89.31,80266.043,0.0,0.92219,3e-05,8.95924]
[1744086580904,89.31,80264.3189,0.0,0.92214,3e-05,8.9633]
[1744086582918,89.31,80263.0574,0.0,0.9221,3e-05,8.96659]
[1744086583925,89.31,80262.3695,0.0,0.92208,3e-05,8.96835]
[1744086584932,89.31,80261.6122,0.0,0.92206,3e-05,8.97027]
[1744086586946,89.32,80258.7748,0.0,0.92198,3e-05,8.97701]
[1744086588960,89.32,80257.3938,0.0,0.92193,3e-05,8.98052]
[1744086590974,89.32,80255.4078,0.0,0.92187,3e-05,8.98545]
[1744086591981,89.32,80253.5713,0.0,0.92182,3e-05,8.98982]
[1744086592988,89.32,80252.8489,0.0,0.9218,3e-05,8.99174]
[1744086593995,89.33,80252.167,0.0,0.92178,3e-05,8.99356]
[1744086597009,89.33,80250.8244,0.0,0.92173,3e-05,8.99764]
[1744086599011,89.33,80250.0129,0.0,0.9217,3e-05,8.99983]
[1744086602016,89.34,80251.6827,0.0,0.92174,3e-05,8.99675]
[1744086604018,89.34,80251.0949,0.0,0.92172,3e-05,8.99846]
[1744086606020,89.34,80252.5006,0.0,0.92175,3e-05,8.99577]
[1744086609023,89.34,80251.9177,0.0,0.92173,3e-05,8.99767]
[1744086610024,89.35,80252.5004,0.0,0.92174,3e-05,8.99659]
[1744086611025,89.35,80253.7594,0.0,0.92177,3e-05,8.99402]
[1744086612026,89.35,80256.9717,0.0,0.92186,3e-05,8.98715]
[1744086614028,89.35,80253.7284,0.0,0.92177,3e-05,8.99474]
[1744086617031,89.35,80252.7886,0.0,0.92173,3e-05,8.99743]
[1744086618032,89.35,80251.0759,0.0,0.92169,3e-05,9.0014]
[1744086619033,89.36,80249.9172,0.0,0.92165,3e-05,9.00415]
[1744086620034,89.36,80248.129,0.0,0.9216,3e-05,9.00829]
[1744086621035,89.36,80246.5472,0.0,0.92156,3e-05,9.01212]
[1744086626040,89.37,80246.5367,0.0,0.92154,3e-05,9.01385]
[1744086627041,89.37,80248.0525,0.0,0.92157,3e-05,9.01085]
[1744086628042,89.37,80248.6642,0.0,0.92159,3e-05,9.00968]
[1744086633047,89.37,80248.8639,0.0,0.92161,3e-05,9.00593]
[1744086634048,89.38,80248.3007,0.0,0.9216,3e-05,9.00735]
[1744086638052,89.38,80247.31,0.0,0.92156,3e-05,9.01076]
[1744086640054,89.39,80246.4926,0.0,0.92153,3e-05,9.01324]
[1744086645059,89.39,80248.1423,0.0,0.92155,3e-05,9.01129]
[1744086646060,89.4,80249.964,0.0,0.9216,3e-05,9.00761]
[1744086647061,89.4,80248.1667,0.0,0.92154,3e-05,9.01192]
[1744086653067,89.41,80249.9619,0.0,0.92157,3e-05,9.00999]
[1744086654427,89.41,80254.2855,0.0,0.92168,3e-05,9.00117]
[1744086655434,89.41,80255.9982,0.0,0.92172,3e-05,8.99775]
[1744086656441,89.42,80256.5105,0.0,0.92173,3e-05,8.99699]
[1744086658455,89.42,80255.9223,0.0,0.92171,3e-05,8.99867]
[1744086660469,89.42,80253.6949,0.0,0.92164,3e-05,9.00396]
[1744086662483,89.42,80252.8166,0.0,0.92162,3e-05,9.00626]
[1744086664497,89.42,80252.2993,0.0,0.9216,3e-05,9.00776]
[1744086668525,89.43,80250.7205,0.0,0.92155,3e-05,9.01195]
[1744086669532,89.43,80249.9659,0.0,0.92153,3e-05,9.01378]
[1744086671546,89.43,80249.393,0.0,0.92151,3e-05,9.01538]
[1744086673560,89.43,80248.7133,0.0,0.92148,3e-05,9.0172]
[1744086674567,89.43,80246.4582,0.0,0.92142,3e-05,9.02234]
[1744086675574,89.43,80245.8882,0.0,0.92141,3e-05,9.02376]
[1744086677091,89.43,80248.4926,0.0,0.92147,3e-05,9.01817]
[1744086680769,89.44,80248.1033,0.0,0.92146,3e-05,9.01951]
[1744086680796,89.44,80248.1033,0.0,0.92146,3e-05,9.01951]
[1744086680836,89.44,80248.1033,0.0,0.92146,3e-05,9.01951]
[1744086682096,89.44,80227.039,0.0,0.92089,3e-05,9.06663]
[1744086682623,89.44,80227.039,0.0,0.92089,3e-05,9.06681]
[1744086683630,89.44,80206.9283,0.0,0.92034,3e-05,9.11149]
[1744086684637,89.44,80189.6668,0.0,0.91988,3e-05,9.14992]
[1744086686105,89.44,80185.4788,0.0,0.91976,3e-05,9.15933]
[1744086687168,89.44,80185.4788,0.0,0.91976,3e-05,9.15943]
[1744086688665,89.44,80184.1676,0.0,0.91972,3e-05,9.16255]
[1744086690679,89.44,80182.6855,0.0,0.91968,3e-05,9.16603]
[1744086691686,89.45,80183.3726,0.0,0.91973,3e-05,9.16034]
[1744086693915,89.45,80183.2766,0.0,0.91973,3e-05,9.16064]
[1744086694116,89.45,80179.7282,0.0,0.91963,3e-05,9.16862]
[1744086695714,89.45,80177.1845,0.0,0.91956,3e-05,9.1744]
[1744086696721,89.45,80166.4753,0.0,0.91927,3e-05,9.19827]
[1744086697728,89.45,80158.9834,0.0,0.91906,3e-05,9.21496]
[1744086698735,89.45,80152.4059,0.0,0.91888,3e-05,9.22963]
[1744086703770,89.45,80149.7191,0.0,0.91881,3e-05,9.23556]
[1744086706791,89.45,80157.6963,0.0,0.91903,3e-05,9.21776]
[1744086711826,89.45,80161.2225,0.0,0.91912,3e-05,9.20999]
[1744086716861,89.45,80159.8891,0.0,0.91909,3e-05,9.21306]
[1744086721896,89.45,80159.8602,0.0,0.91909,3e-05,9.21321]
[1744086724917,89.45,80157.365,0.0,0.91902,3e-05,9.21881]
[1744086727938,89.45,80154.6185,0.0,0.91894,3e-05,9.22495]
[1744086728945,89.45,80157.7171,0.0,0.91903,3e-05,9.21806]
[1744086729952,89.45,80159.7162,0.0,0.91908,3e-05,9.21362]
[1744086730959,89.45,80162.4539,0.0,0.91915,3e-05,9.20754]
[1744086734989,89.45,80159.5023,0.0,0.91907,3e-05,9.2142]
[1744086736942,89.45,80159.5023,0.0,0.91907,3e-05,9.21419]
[1744086737003,89.45,80159.5023,0.0,0.91907,3e-05,9.21415]
[1744086738010,89.45,80141.4451,0.0,0.91858,3e-05,9.25438]
[1744086739017,89.45,80130.3982,0.0,0.91828,3e-05,9.27899]
[1744086740024,89.45,80126.4418,0.0,0.91817,3e-05,9.28774]
[1744086742038,89.45,80129.3881,0.0,0.91825,3e-05,9.28098]
[1744086743045,89.45,80131.7644,0.0,0.91832,3e-05,9.27559]
[1744086744052,89.45,80134.5535,0.0,0.9184,3e-05,9.2693]
[1744086745059,89.45,80138.9462,0.0,0.91852,3e-05,9.25942]
[1744086750094,89.44,80135.7623,0.0,0.91843,3e-05,9.26624]
[1744086751101,89.44,80133.3559,0.0,0.9184,3e-05,9.26727]
[1744086754122,89.44,80125.4702,0.0,0.91819,3e-05,9.28465]
[1744086755129,89.44,80120.4515,0.0,0.91805,3e-05,9.29578]
[1744086758150,89.44,80126.6782,0.0,0.91823,3e-05,9.28156]
[1744086760164,89.44,80129.1372,0.0,0.9183,3e-05,9.27589]
[1744086765199,89.44,80129.4461,0.0,0.91831,3e-05,9.2748]
[1744086767203,89.44,80132.9323,0.0,0.91841,3e-05,9.26686]
[1744086772208,89.43,80131.7949,0.0,0.91838,3e-05,9.26909]
[1744086774210,89.43,80129.1908,0.0,0.91831,3e-05,9.27477]
[1744086779215,89.43,80128.5188,0.0,0.91829,3e-05,9.27588]
[1744086781217,89.43,80120.5241,0.0,0.91808,3e-05,9.29359]
[1744086785221,89.43,80122.6721,0.0,0.91814,3e-05,9.28835]
[1744086786222,89.43,80127.4898,0.0,0.91827,3e-05,9.27748]
[1744086787223,89.43,80131.2407,0.0,0.91838,3e-05,9.26902]
[1744086791227,89.43,80138.0351,0.0,0.91857,3e-05,9.25358]
[1744086792228,89.43,80145.3342,0.0,0.91877,3e-05,9.23725]
[1744086794230,89.43,80148.5078,0.0,0.91886,3e-05,9.23014]
[1744086797233,89.43,80144.464,0.0,0.91875,3e-05,9.23914]
[1744086799235,89.43,80140.1157,0.0,0.91863,3e-05,9.24879]
[1744086803239,89.43,80142.4901,0.0,0.91869,3e-05,9.24337]
[1744086806242,89.42,80140.5,0.0,0.91864,3e-05,9.24772]
[1744086808244,89.42,80138.3717,0.0,0.91858,3e-05,9.25239]
[1744086812248,89.42,80142.3201,0.0,0.91872,3e-05,9.23914]
[1744086813249,89.42,80145.4987,0.0,0.91881,3e-05,9.23203]
[1744086818254,89.42,80145.3822,0.0,0.91881,3e-05,9.23223]
[1744086820256,89.42,80143.1021,0.0,0.91875,3e-05,9.23729]
[1744086822258,89.42,80138.9816,0.0,0.91863,3e-05,9.24678]
[1744086823259,89.42,80133.9915,0.0,0.91849,3e-05,9.25806]
[1744086824260,89.43,80129.4324,0.0,0.91837,3e-05,9.26836]
[1744086829265,89.43,80128.3958,0.0,0.91833,3e-05,9.27102]
[1744086834281,89.43,80139.2137,0.0,0.91863,3e-05,9.24669]
[1744086835285,89.43,80150.1401,0.0,0.91893,3e-05,9.22229]
[1744086837286,89.43,80152.2005,0.0,0.91899,3e-05,9.21771]
[1744086842748,89.43,80151.973,0.0,0.91898,3e-05,9.21827]
[1744086847783,89.43,80151.3178,0.0,0.91896,3e-05,9.21978]
[1744086853302,89.43,80153.1629,0.0,0.91901,3e-05,9.21573]
[1744086854833,89.43,80148.4129,0.0,0.91888,3e-05,9.22633]
[1744086855839,89.43,80151.1324,0.0,0.91896,3e-05,9.22028]
[1744086860874,89.43,80150.2762,0.0,0.91892,3e-05,9.22306]
[1744086864313,89.43,80152.6333,0.0,0.91899,3e-05,9.21782]
[1744086865353,89.43,80152.5924,0.0,0.91899,3e-05,9.21792]
[1744086866919,89.43,80160.0396,0.0,0.91919,3e-05,9.2014]
[1744086867927,89.43,80165.8645,0.0,0.91935,3e-05,9.18847]
[1744086869941,89.43,80167.8358,0.0,0.9194,3e-05,9.1842]
[1744086871955,89.44,80166.2544,0.0,0.91938,3e-05,9.18374]
[1744086873969,89.44,80159.2161,0.0,0.91919,3e-05,9.19983]
[1744086874976,89.44,80154.9665,0.0,0.91907,3e-05,9.20949]
[1744086880013,89.44,80156.2281,0.0,0.91909,3e-05,9.20749]
[1744086881019,89.44,80161.6194,0.0,0.91924,3e-05,9.19551]
[1744086884319,89.44,80160.4734,0.0,0.91921,3e-05,9.19831]
[1744086884333,89.45,80155.4256,0.0,0.91907,3e-05,9.20976]
[1744086886054,89.45,80152.4832,0.0,0.91898,3e-05,9.21667]
[1744086887061,89.45,80148.7596,0.0,0.91888,3e-05,9.22514]
[1744086888068,89.45,80145.0014,0.0,0.91877,3e-05,9.23368]
[1744086890082,89.45,80147.5444,0.0,0.91884,3e-05,9.22835]
[1744086891090,89.45,80152.738,0.0,0.91898,3e-05,9.21694]
[1744086895117,89.45,80156.011,0.0,0.91907,3e-05,9.20988]
[1744086896124,89.45,80158.931,0.0,0.91915,3e-05,9.2034]
[1744086898138,89.45,80161.0236,0.0,0.9192,3e-05,9.19881]
[1744086901159,89.45,80166.1352,0.0,0.91934,3e-05,9.1876]
[1744086902167,89.45,80174.1511,0.0,0.91956,3e-05,9.16982]
[1744086903173,89.45,80170.9097,0.0,0.91947,3e-05,9.1771]
[1744086904180,89.45,80167.7901,0.0,0.91938,3e-05,9.1841]
[1744086907201,89.46,80165.7072,0.0,0.91932,3e-05,9.1889]
[1744086912362,89.46,80166.2211,0.0,0.91933,3e-05,9.18802]
[1744086916265,89.46,80163.195,0.0,0.91924,3e-05,9.19562]
[1744086917272,89.46,80157.6027,0.0,0.91909,3e-05,9.20826]
[1744086918279,89.46,80150.7891,0.0,0.9189,3e-05,9.22361]
[1744086919286,89.46,80147.3849,0.0,0.9188,3e-05,9.23136]
[1744086924321,89.47,80144.4952,0.0,0.91872,3e-05,9.23857]
[1744086929356,89.47,80147.4631,0.0,0.91879,3e-05,9.23235]
[1744086930363,89.47,80152.7767,0.0,0.91894,3e-05,9.22052]
[1744086931370,89.47,80159.2274,0.0,0.91915,3e-05,9.20191]
[1744086932377,89.47,80166.471,0.0,0.91934,3e-05,9.18584]
[1744086933383,89.47,80169.6463,0.0,0.91943,3e-05,9.17883]
[1744086937387,89.47,80166.9565,0.0,0.91935,3e-05,9.18506]
[1744086938388,89.47,80159.7488,0.0,0.91915,3e-05,9.20132]
[1744086939389,89.47,80155.6688,0.0,0.91904,3e-05,9.21061]
[1744086941391,89.48,80153.3669,0.0,0.91897,3e-05,9.2161]
[1744086944394,89.48,80155.809,0.0,0.91904,3e-05,9.21086]
[1744086945395,89.48,80161.6644,0.0,0.9192,3e-05,9.19784]
[1744086946396,89.48,80165.5734,0.0,0.9193,3e-05,9.18918]
[1744086947397,89.48,80161.6829,0.0,0.9192,3e-05,9.19788]
[1744086948398,89.48,80158.6206,0.0,0.91911,3e-05,9.20473]
[1744086953403,89.48,80160.3367,0.0,0.91916,3e-05,9.20104]
[1744086958408,89.48,80159.3415,0.0,0.91913,3e-05,9.20339]
[1744086962412,89.48,80156.8564,0.0,0.91906,3e-05,9.20902]
[1744086964414,89.48,80151.9267,0.0,0.91892,3e-05,9.2202]
[1744086965415,89.48,80149.0899,0.0,0.91884,3e-05,9.22669]
[1744086966416,89.48,80147.0912,0.0,0.91879,3e-05,9.2313]
[1744086971421,89.49,80146.1978,0.0,0.91875,3e-05,9.23405]
[1744086974424,89.49,80155.6118,0.0,0.91901,3e-05,9.21336]
[1744086975425,89.49,80164.2048,0.0,0.91924,3e-05,9.19425]
[1744086976426,89.49,80168.1574,0.0,0.91935,3e-05,9.1855]
[1744086978429,89.49,80161.8883,0.0,0.91918,3e-05,9.19955]
[1744086979429,89.49,80165.0937,0.0,0.91926,3e-05,9.19245]
[1744086984434,89.49,80171.5578,0.0,0.91944,3e-05,9.1783]
[1744086985435,89.49,80178.3804,0.0,0.91962,3e-05,9.16321]
[1744086986436,89.49,80189.5289,0.0,0.91992,3e-05,9.13856]
[1744086987437,89.49,80202.9559,0.0,0.92028,3e-05,9.1088]
[1744086988438,89.49,80216.8859,0.0,0.92066,3e-05,9.0779]
[1744086989439,89.49,80223.5252,0.0,0.92084,3e-05,9.0632]
[1744086990440,89.49,80229.9215,0.0,0.92101,3e-05,9.04907]
[1744086991441,89.49,80235.8286,0.0,0.9212,3e-05,9.0318]
[1744086992442,89.49,80237.6844,0.0,0.92125,3e-05,9.02774]
[1744086993443,89.49,80241.4975,0.0,0.92135,3e-05,9.01938]
[1744086994444,89.49,80244.2561,0.0,0.92142,3e-05,9.01336]
[1744086995445,89.49,80250.501,0.0,0.92159,3e-05,8.99967]
[1744086996446,89.49,80254.1764,0.0,0.92169,3e-05,8.99159]
[1744087001451,89.49,80255.0201,0.0,0.92171,3e-05,8.98981]
[1744087006456,89.49,80256.198,0.0,0.92174,3e-05,8.98732]
[1744087009923,89.5,80253.1297,0.0,0.92165,3e-05,8.99449]
[1744087010930,89.5,80248.3347,0.0,0.92152,3e-05,9.00532]
[1744087011937,89.5,80243.3124,0.0,0.92138,3e-05,9.01664]
[1744087012944,89.5,80240.4614,0.0,0.9213,3e-05,9.02317]
[1744087013951,89.5,80236.9282,0.0,0.92121,3e-05,9.03121]
[1744087017980,89.51,80241.3467,0.0,0.92132,3e-05,9.02232]
[1744087020471,89.51,80245.5425,0.0,0.92142,3e-05,9.01337]
[1744087026036,89.51,80245.7881,0.0,0.92142,3e-05,9.01376]
[1744087031071,89.52,80247.4698,0.0,0.92146,3e-05,9.01086]
[1744087036108,89.52,80248.4477,0.0,0.92147,3e-05,9.00953]
[1744087037115,89.52,80252.4653,0.0,0.92158,3e-05,9.00087]
[1744087038123,89.52,80258.7297,0.0,0.92174,3e-05,8.98729]
[1744087039130,89.52,80263.635,0.0,0.92187,3e-05,8.97672]
[1744087040137,89.53,80268.4353,0.0,0.92199,3e-05,8.96638]
[1744087041144,89.53,80266.4589,0.0,0.92194,3e-05,8.97095]
[1744087043158,89.53,80269.6832,0.0,0.92202,3e-05,8.96433]
[1744087044167,89.53,80273.4086,0.0,0.92211,3e-05,8.9564]
[1744087045174,89.53,80275.6144,0.0,0.92217,3e-05,8.95165]
[1744087046181,89.53,80283.7452,0.0,0.92238,3e-05,8.93392]
[1744087047188,89.53,80289.8196,0.0,0.92254,3e-05,8.92072]
[1744087048501,89.53,80293.6795,0.0,0.92264,3e-05,8.9124]
[1744087049202,89.53,80293.6795,0.0,0.92264,3e-05,8.91239]
[1744087050209,89.53,80304.4902,0.0,0.92293,3e-05,8.88874]
[1744087050782,89.53,80304.4902,0.0,0.92293,3e-05,8.88874]
[1744087052223,89.53,80316.4455,0.0,0.92327,3e-05,8.85843]
[1744087054237,89.53,80312.9251,0.0,0.92318,3e-05,8.86618]
[1744087055244,89.53,80310.3433,0.0,0.92311,3e-05,8.87184]
[1744087057258,89.54,80307.8459,0.0,0.92304,3e-05,8.87768]
[1744087060279,89.54,80310.0998,0.0,0.92309,3e-05,8.87334]
[1744087062293,89.54,80312.0174,0.0,0.92314,3e-05,8.86957]
[1744087063300,89.54,80314.6342,0.0,0.9232,3e-05,8.86406]
[1744087065518,89.54,80311.9277,0.0,0.92313,3e-05,8.87039]
[1744087071359,89.55,80311.9409,0.0,0.92312,3e-05,8.87158]
[1744087075388,89.55,80307.4889,0.0,0.92299,3e-05,8.88208]
[1744087077402,89.56,80309.8098,0.0,0.92305,3e-05,8.87737]
[1744087079416,89.56,80307.8284,0.0,0.92299,3e-05,8.88207]
[1744087084451,89.56,80309.6264,0.0,0.92303,3e-05,8.87906]
[1744087085458,89.56,80311.4613,0.0,0.92307,3e-05,8.87524]
[1744087090493,89.57,80311.8692,0.0,0.92307,3e-05,8.87531]
[1744087091500,89.57,80314.5932,0.0,0.92314,3e-05,8.86956]
[1744087096535,89.58,80316.768,0.0,0.92319,3e-05,8.86582]
[1744087101556,89.58,80319.6836,0.0,0.92325,3e-05,8.86049]
[1744087106561,89.59,80319.4256,0.0,0.92323,3e-05,8.86212]
[1744087109564,89.59,80321.65,0.0,0.92328,3e-05,8.85791]
[1744087111579,89.59,80323.8508,0.0,0.92337,3e-05,8.84933]
[1744087112579,89.59,80331.3261,0.0,0.92356,3e-05,8.83327]
[1744087113580,89.6,80327.8502,0.0,0.92347,3e-05,8.84109]
[1744087118585,89.6,80325.8487,0.0,0.9234,3e-05,8.84666]
[1744087119586,89.6,80323.921,0.0,0.92335,3e-05,8.8511]
[1744087120587,89.6,80321.0751,0.0,0.92327,3e-05,8.85753]
[1744087125592,89.61,80317.7987,0.0,0.92317,3e-05,8.86574]
[1744087126593,89.61,80312.8548,0.0,0.92304,3e-05,8.87673]
[1744087128595,89.61,80318.7909,0.0,0.92319,3e-05,8.86415]
[1744087131598,89.62,80321.229,0.0,0.92325,3e-05,8.85945]
[1744087136603,89.62,80320.3616,0.0,0.92321,3e-05,8.86239]
[1744087141608,89.63,80320.7098,0.0,0.92321,3e-05,8.86265]
[1744087143610,89.63,80323.3873,0.0,0.92328,3e-05,8.85723]
[1744087148615,89.63,80322.5536,0.0,0.92324,3e-05,8.86011]
[1744087150617,89.64,80319.8335,0.0,0.92317,3e-05,8.86645]
[1744087152619,89.64,80317.4954,0.0,0.9231,3e-05,8.87194]
[1744087155622,89.64,80315.0725,0.0,0.92303,3e-05,8.87779]
[1744087156623,89.64,80312.9249,0.0,0.92297,3e-05,8.88266]
[1744087160627,89.65,80315.5401,0.0,0.92303,3e-05,8.878]
[1744087163630,89.65,80317.3946,0.0,0.92307,3e-05,8.87502]
[1744087166633,89.66,80320.7148,0.0,0.92314,3e-05,8.86886]
[1744087171638,89.67,80320.2373,0.0,0.92314,3e-05,8.86751]
[1744087173640,89.67,80317.5549,0.0,0.92306,3e-05,8.8741]
[1744087179118,89.68,80318.9973,0.0,0.92307,3e-05,8.87312]
[1744087184153,89.69,80319.6693,0.0,0.92307,3e-05,8.87345]
[1744087188181,89.7,80317.6768,0.0,0.923,3e-05,8.87921]
[1744087190195,89.7,80324.9605,0.0,0.92319,3e-05,8.8639]
[1744087190796,89.7,80324.9605,0.0,0.92319,3e-05,8.8639]
[1744087192209,89.71,80331.2854,0.0,0.92335,3e-05,8.85054]
[1744087194223,89.71,80333.2997,0.0,0.92339,3e-05,8.84659]
[1744087198251,89.71,80335.3752,0.0,0.92344,3e-05,8.84298]
[1744087200672,89.72,80340.4473,0.0,0.92356,3e-05,8.8324]
[1744087206307,89.72,80344.3274,0.0,0.92365,3e-05,8.82546]
[1744087207314,89.72,80347.7896,0.0,0.92374,3e-05,8.81819]
[1744087212349,89.73,80348.2152,0.0,0.92373,3e-05,8.81858]
[1744087213356,89.73,80342.8063,0.0,0.92359,3e-05,8.83059]
[1744087214363,89.73,80337.2269,0.0,0.92344,3e-05,8.84297]
[1744087217384,89.74,80335.0325,0.0,0.92338,3e-05,8.84841]
[1744087219398,89.74,80329.7982,0.0,0.92324,3e-05,8.86021]
[1744087220405,89.74,80325.9206,0.0,0.92313,3e-05,8.86884]
[1744087221412,89.74,80322.3066,0.0,0.92303,3e-05,8.87708]
[1744087225440,89.75,80319.4995,0.0,0.92294,3e-05,8.88458]
[1744087226447,89.75,80317.0786,0.0,0.92288,3e-05,8.89019]
[1744087227454,89.75,80315.2141,0.0,0.92282,3e-05,8.89459]
[1744087230475,89.76,80317.1585,0.0,0.92286,3e-05,8.89132]
[1744087233496,89.76,80315.544,0.0,0.92284,3e-05,8.89159]
[1744087236517,89.77,80318.5182,0.0,0.92291,3e-05,8.8861]
[1744087237524,89.77,80322.3666,0.0,0.92301,3e-05,8.87787]
[1744087238531,89.77,80324.3513,0.0,0.92306,3e-05,8.87373]
[1744087239540,89.77,80327.807,0.0,0.92315,3e-05,8.86638]
[1744087241552,89.77,80330.389,0.0,0.92321,3e-05,8.86147]
[1744087242559,89.78,80324.2294,0.0,0.92304,3e-05,8.87524]
[1744087243566,89.78,80322.443,0.0,0.92299,3e-05,8.87949]
[1744087248601,89.78,80321.7985,0.0,0.92296,3e-05,8.88188]
[1744087252630,89.79,80324.3729,0.0,0.92302,3e-05,8.8773]
[1744087253637,89.79,80330.2773,0.0,0.92317,3e-05,8.86461]
[1744087254644,89.79,80332.1114,0.0,0.92321,3e-05,8.8608]
[1744087259679,89.8,80331.3071,0.0,0.92318,3e-05,8.86366]
[1744087260686,89.8,80324.5971,0.0,0.923,3e-05,8.87863]
[1744087261693,89.8,80321.9654,0.0,0.92293,3e-05,8.88468]
[1744087262700,89.8,80317.0182,0.0,0.9228,3e-05,8.89578]
[1744087263707,89.8,80310.8391,0.0,0.92263,3e-05,8.90956]
[1744087264714,89.8,80308.4777,0.0,0.92257,3e-05,8.91484]
[1744087265721,89.81,80311.344,0.0,0.92264,3e-05,8.90888]
[1744087266728,89.81,80313.8185,0.0,0.9227,3e-05,8.90377]
[1744087271754,89.81,80313.4327,0.0,0.92268,3e-05,8.90575]
[1744087274760,89.81,80305.0196,0.0,0.92245,3e-05,8.92447]
[1744087278269,89.82,80304.5357,0.0,0.92244,3e-05,8.9258]
[1744087283769,89.82,80303.7504,0.0,0.92241,3e-05,8.92803]
[1744087284770,89.82,80305.6211,0.0,0.92246,3e-05,8.92421]
[1744087289775,89.83,80305.1274,0.0,0.92243,3e-05,8.92663]
[1744087290776,89.83,80302.0351,0.0,0.92234,3e-05,8.93365]
[1744087291777,89.83,80299.5493,0.0,0.92231,3e-05,8.93509]
[1744087293781,89.83,80301.5524,0.0,0.92236,3e-05,8.93121]
[1744087294507,89.83,80301.5524,0.0,0.92236,3e-05,8.93121]
[1744087295783,89.83,80318.4478,0.0,0.92279,3e-05,8.89469]
[1744087296784,89.84,80322.533,0.0,0.9229,3e-05,8.88592]
[1744087298786,89.84,80325.8895,0.0,0.92298,3e-05,8.87891]
[1744087299787,89.84,80323.0735,0.0,0.92291,3e-05,8.88538]
[1744087303791,89.85,80320.6471,0.0,0.92283,3e-05,8.89195]
[1744087304792,89.85,80318.6689,0.0,0.92277,3e-05,8.89658]
[1744087307795,89.85,80322.657,0.0,0.92287,3e-05,8.88881]
[1744087309797,89.85,80319.453,0.0,0.92278,3e-05,8.89643]
[1744087313801,89.86,80321.4383,0.0,0.92281,3e-05,8.89331]
[1744087315803,89.86,80328.3411,0.0,0.92299,3e-05,8.87855]
[1744087318806,89.87,80330.5154,0.0,0.92304,3e-05,8.87429]
[1744087321809,89.87,80325.7794,0.0,0.92291,3e-05,8.88544]
[1744087322810,89.87,80319.9503,0.0,0.92275,3e-05,8.89846]
[1744087323811,89.87,80317.0263,0.0,0.92267,3e-05,8.90514]
[1744087324812,89.87,80312.6715,0.0,0.92256,3e-05,8.91493]
[1744087325812,89.87,80312.6715,0.0,0.92256,3e-05,8.91493]
[1744087325813,89.88,80309.3684,0.0,0.92247,3e-05,8.92241]
[1744087329100,89.88,80307.8544,0.0,0.92242,3e-05,8.92624]
[1744087329817,89.88,80312.456,0.0,0.92254,3e-05,8.91671]
[1744087330818,89.88,80318.0726,0.0,0.92268,3e-05,8.90473]
[1744087331819,89.88,80324.9004,0.0,0.92285,3e-05,8.89015]
[1744087332820,89.89,80318.7977,0.0,0.92269,3e-05,8.90376]
[1744087333821,89.89,80314.5778,0.0,0.92258,3e-05,8.91325]
[1744087334822,89.89,80311.6532,0.0,0.9225,3e-05,8.91991]
[1744087337825,89.89,80313.6697,0.0,0.92254,3e-05,8.91631]
[1744087339827,89.9,80321.3286,0.0,0.92274,3e-05,8.90016]
[1744087345277,89.9,80320.1079,0.0,0.92268,3e-05,8.90458]
[1744087348301,89.91,80314.6307,0.0,0.92253,3e-05,8.91709]
[1744087349840,89.91,80318.9956,0.0,0.92264,3e-05,8.9081]
[1744087350841,89.91,80321.4085,0.0,0.9227,3e-05,8.90313]
[1744087351842,89.91,80324.5661,0.0,0.92281,3e-05,8.8923]
[1744087353844,89.92,80322.0543,0.0,0.92274,3e-05,8.89839]
[1744087355846,89.92,80319.8958,0.0,0.92268,3e-05,8.90368]
[1744087360851,89.93,80322.4498,0.0,0.92273,3e-05,8.89956]
[1744087363854,89.93,80329.7242,0.0,0.92291,3e-05,8.88441]
[1744087364855,89.93,80334.1004,0.0,0.92302,3e-05,8.87504]
[1744087365856,89.93,80339.0335,0.0,0.92315,3e-05,8.86446]
[1744087367859,89.93,80341.0437,0.0,0.9232,3e-05,8.86044]
[1744087368860,89.94,80344.2981,0.0,0.92328,3e-05,8.85355]
[1744087369861,89.94,80347.3138,0.0,0.92336,3e-05,8.84719]
[1744087371863,89.94,80349.5649,0.0,0.92341,3e-05,8.84271]
[1744087374866,89.94,80347.8755,0.0,0.92336,3e-05,8.84699]
[1744087379871,89.95,80349.0035,0.0,0.92338,3e-05,8.84554]
[1744087381873,89.95,80352.3678,0.0,0.92346,3e-05,8.83864]
[1744087382874,89.95,80356.4627,0.0,0.92356,3e-05,8.82997]
[1744087384876,89.95,80370.5022,0.0,0.92392,3e-05,8.8]
[1744087386568,89.96,80374.6307,0.0,0.92402,3e-05,8.79163]
[1744087388688,89.96,80375.7038,0.0,0.92405,3e-05,8.78959]
[1744087388780,89.96,80375.7038,0.0,0.92404,3e-05,8.78988]
[1744087390596,89.96,80375.5726,0.0,0.92404,3e-05,8.79043]
[1744087391603,89.96,80390.4175,0.0,0.92442,3e-05,8.75848]
[1744087393617,89.96,80405.4415,0.0,0.9248,3e-05,8.72644]
[1744087396654,89.97,80405.9255,0.0,0.92481,3e-05,8.72581]
[1744087396656,89.97,80405.9255,0.0,0.92481,3e-05,8.72581]
[1744087398652,89.97,80407.6925,0.0,0.92484,3e-05,8.72267]
[1744087401230,89.97,80406.2455,0.0,0.9248,3e-05,8.72623]
[1744087402680,89.98,80403.1809,0.0,0.92472,3e-05,8.73342]
[1744087403687,89.98,80395.8215,0.0,0.92452,3e-05,8.74966]
[1744087404694,89.98,80391.1584,0.0,0.9244,3e-05,8.76009]
[1744087409730,89.99,80389.0306,0.0,0.92433,3e-05,8.76601]
[1744087410737,89.99,80385.4768,0.0,0.92423,3e-05,8.77417]
[1744087411744,89.99,80381.4215,0.0,0.92416,3e-05,8.7792]
[1744087413758,90.0,80378.5051,0.0,0.92407,3e-05,8.78645]
[1744087415772,90.0,80376.7863,0.0,0.92401,3e-05,8.79109]
[1744087417786,90.01,80373.2418,0.0,0.92391,3e-05,8.79966]
[1744087418793,90.01,80369.9676,0.0,0.92382,3e-05,8.80718]
[1744087419800,90.01,80367.9138,0.0,0.92377,3e-05,8.81205]
[1744087420807,90.01,80364.6063,0.0,0.92368,3e-05,8.81963]
[1744087421814,90.01,80362.4857,0.0,0.92362,3e-05,8.82462]
[1744087422821,90.02,80358.1678,0.0,0.9235,3e-05,8.83438]
[1744087423828,90.02,80356.3717,0.0,0.92345,3e-05,8.83866]
[1744087428863,90.02,80354.4929,0.0,0.92338,3e-05,8.84409]
[1744087433523,90.03,80354.0706,0.0,0.92336,3e-05,8.84579]
[1744087433898,90.03,80354.0706,0.0,0.92336,3e-05,8.84598]
[1744087435912,90.03,80351.9691,0.0,0.9233,3e-05,8.85091]
[1744087437926,90.03,80349.9284,0.0,0.92325,3e-05,8.8557]
[1744087442934,90.04,80348.0738,0.0,0.92319,3e-05,8.86059]
[1744087444015,90.04,80346.8853,0.0,0.92316,3e-05,8.86334]
[1744087444400,90.04,80346.8853,0.0,0.92316,3e-05,8.86334]
[1744087444573,90.04,80346.8853,0.0,0.92316,3e-05,8.86334]
[1744087444936,90.04,80345.8454,0.0,0.92313,3e-05,8.86576]
[1744087445336,90.04,80345.8454,0.0,0.92313,3e-05,8.86576]
[1744087448940,90.04,80341.5231,0.0,0.92301,3e-05,8.87578]
[1744087450942,90.04,80346.5307,0.0,0.92313,3e-05,8.8652]
[1744087451943,90.05,80350.1183,0.0,0.92322,3e-05,8.85757]
[1744087455947,90.05,80343.6127,0.0,0.92305,3e-05,8.87237]
[1744087460952,90.05,80343.2162,0.0,0.92303,3e-05,8.87399]
[1744087465957,90.06,80343.9389,0.0,0.92304,3e-05,8.87315]
[1744087470962,90.06,80342.6395,0.0,0.923,3e-05,8.8767]
[1744087472964,90.06,80339.8287,0.0,0.92295,3e-05,8.87886]
[1744087473965,90.06,80335.9337,0.0,0.92285,3e-05,8.88746]
[1744087475967,90.06,80331.584,0.0,0.92273,3e-05,8.89716]
[1744087480972,90.07,80330.4612,0.0,0.92269,3e-05,8.90056]
[1744087481973,90.07,80325.6918,0.0,0.92257,3e-05,8.91112]
[1744087485977,90.07,80322.0385,0.0,0.92246,3e-05,8.91991]
[1744087486978,90.08,80315.3876,0.0,0.92228,3e-05,8.93472]
[1744087487979,90.08,80311.316,0.0,0.92217,3e-05,8.9439]
[1744087488980,90.08,80305.4833,0.0,0.92202,3e-05,8.95692]
[1744087490982,90.08,80300.4245,0.0,0.92188,3e-05,8.96849]
[1744087495987,90.09,80297.417,0.0,0.92178,3e-05,8.97672]
[1744087496558,90.09,80297.417,0.0,0.92178,3e-05,8.97672]
[1744087496635,90.09,80297.417,0.0,0.92178,3e-05,8.97672]
[1744087496988,90.09,80295.0339,0.0,0.92171,3e-05,8.98225]
[1744087501993,90.1,80293.9647,0.0,0.92167,3e-05,8.98612]
[1744087503995,90.1,80285.8758,0.0,0.92144,3e-05,9.0044]
[1744087505997,90.11,80280.1871,0.0,0.92129,3e-05,9.01739]
[1744087508000,90.11,80276.542,0.0,0.92119,3e-05,9.02587]
[1744087509001,90.11,80271.73,0.0,0.92105,3e-05,9.03665]
[1744087510002,90.11,80267.1284,0.0,0.92093,3e-05,9.04696]
[1744087515007,90.12,80268.3531,0.0,0.92095,3e-05,9.04532]
[1744087519011,90.12,80262.3946,0.0,0.92078,3e-05,9.0592]
[1744087522016,90.12,80243.4875,0.0,0.92027,3e-05,9.10125]
[1744087523017,90.12,80235.88,0.0,0.92007,3e-05,9.11811]
[1744087526020,90.12,80231.8557,0.0,0.91995,3e-05,9.12723]
[1744087527021,90.12,80224.1923,0.0,0.91975,3e-05,9.14419]
[1744087529026,90.13,80220.3051,0.0,0.91964,3e-05,9.15286]
[1744087530027,90.13,80207.9963,0.0,0.91931,3e-05,9.18005]
[1744087531028,90.13,80199.383,0.0,0.91911,3e-05,9.19479]
[1744087532029,90.12,80195.628,0.0,0.91901,3e-05,9.20306]
[1744087534418,90.12,80196.0671,0.0,0.91902,3e-05,9.20202]
[1744087540041,90.12,80193.9993,0.0,0.91897,3e-05,9.20637]
[1744087541043,90.12,80189.1125,0.0,0.91883,3e-05,9.21713]
[1744087543044,90.12,80164.1336,0.0,0.91815,3e-05,9.27247]
[1744087544045,90.12,80154.1042,0.0,0.91788,3e-05,9.29474]
[1744087549053,90.12,80152.2395,0.0,0.91783,3e-05,9.29875]
[1744087552726,90.12,80149.7101,0.0,0.91776,3e-05,9.30421]
[1744087553733,90.12,80141.216,0.0,0.91753,3e-05,9.32305]
[1744087554108,90.12,80141.216,0.0,0.91753,3e-05,9.32305]
[1744087554740,90.12,80141.216,0.0,0.91753,3e-05,9.32297]
[1744087555747,90.12,80136.5272,0.0,0.9174,3e-05,9.33351]
[1744087558768,90.12,80132.0233,0.0,0.91727,3e-05,9.34377]
[1744087559873,90.12,80132.0233,0.0,0.91727,3e-05,9.34377]
[1744087561789,90.12,80128.4194,0.0,0.91717,3e-05,9.35198]
[1744087562796,90.12,80124.5513,0.0,0.91706,3e-05,9.36065]
[1744087564810,90.12,80117.484,0.0,0.91687,3e-05,9.37646]
[1744087566824,90.12,80111.1207,0.0,0.91669,3e-05,9.39066]
[1744087568838,90.12,80106.8821,0.0,0.91657,3e-05,9.4001]
[1744087573879,90.12,80104.5483,0.0,0.91651,3e-05,9.40522]
[1744087574886,90.12,80110.6773,0.0,0.91668,3e-05,9.39151]
[1744087577908,90.12,80114.5395,0.0,0.91679,3e-05,9.38291]
[1744087580928,90.12,80120.0889,0.0,0.91694,3e-05,9.37063]
[1744087581938,90.12,80131.75,0.0,0.91726,3e-05,9.34469]
[1744087582945,90.12,80135.5483,0.0,0.91737,3e-05,9.3363]
[1744087585966,90.12,80128.9427,0.0,0.91718,3e-05,9.35122]
[1744087591001,90.13,80131.2565,0.0,0.91727,3e-05,9.34208]
[1744087596036,90.13,80128.1147,0.0,0.91718,3e-05,9.34943]
[1744087597043,90.13,80123.9198,0.0,0.91707,3e-05,9.35883]
[1744087600064,90.13,80119.0346,0.0,0.91693,3e-05,9.3698]
[1744087601071,90.13,80111.063,0.0,0.91671,3e-05,9.3876]
[1744087605099,90.13,80115.0972,0.0,0.91682,3e-05,9.37847]
[1744087606106,90.13,80121.4445,0.0,0.917,3e-05,9.36418]
[1744087607111,90.13,80132.0417,0.0,0.91729,3e-05,9.34044]
[1744087612116,90.13,80137.0216,0.0,0.91743,3e-05,9.32957]
[1744087617121,90.13,80138.5326,0.0,0.91747,3e-05,9.32668]
[1744087620124,90.13,80143.9159,0.0,0.91761,3e-05,9.31501]
[1744087625133,90.14,80141.1467,0.0,0.91753,3e-05,9.32172]
[1744087630138,90.14,80144.844,0.0,0.91762,3e-05,9.31402]
[1744087635143,90.14,80142.8726,0.0,0.91756,3e-05,9.31895]
[1744087638146,90.14,80138.9015,0.0,0.91745,3e-05,9.3281]
[1744087639147,90.14,80134.6116,0.0,0.91733,3e-05,9.33774]
[1744087641151,90.14,80138.7798,0.0,0.91744,3e-05,9.32862]
[1744087642152,90.14,80143.9803,0.0,0.91758,3e-05,9.31715]
[1744087643153,90.15,80149.9598,0.0,0.91775,3e-05,9.30397]
[1744087645155,90.15,80153.8819,0.0,0.91785,3e-05,9.29553]
[1744087650160,90.15,80151.2485,0.0,0.91777,3e-05,9.30194]
[1744087652162,90.15,80157.4699,0.0,0.91797,3e-05,9.284]
[1744087653163,90.15,80163.0237,0.0,0.91813,3e-05,9.27179]
[1744087655165,90.15,80156.1547,0.0,0.91793,3e-05,9.28727]
[1744087657167,90.15,80151.0238,0.0,0.91779,3e-05,9.29885]
[1744087658393,90.15,80147.7784,0.0,0.9177,3e-05,9.30614]
[1744087664175,90.16,80148.7459,0.0,0.91772,3e-05,9.30472]
[1744087667178,90.16,80154.2398,0.0,0.91787,3e-05,9.29291]
[1744087670181,90.16,80159.1344,0.0,0.91799,3e-05,9.28249]
[1744087675186,90.17,80161.3555,0.0,0.91805,3e-05,9.27839]
[1744087680191,90.17,80162.4462,0.0,0.91807,3e-05,9.27682]
[1744087683194,90.17,80169.9142,0.0,0.91826,3e-05,9.26077]
[1744087684195,90.17,80174.1675,0.0,0.91838,3e-05,9.25154]
[1744087685196,90.18,80179.0126,0.0,0.91851,3e-05,9.24102]
[1744087685862,90.18,80179.0126,0.0,0.91851,3e-05,9.24102]
[1744087685921,90.18,80179.0126,0.0,0.9185,3e-05,9.24126]
[1744087687198,90.18,80186.7202,0.0,0.91871,3e-05,9.22443]
[1744087688199,90.18,80194.5716,0.0,0.91892,3e-05,9.20715]
[1744087689200,90.18,80199.0933,0.0,0.91904,3e-05,9.19727]
[1744087694205,90.18,80197.6299,0.0,0.919,3e-05,9.20092]
[1744087698209,90.18,80208.464,0.0,0.91929,3e-05,9.17693]
[1744087701215,90.18,80200.386,0.0,0.91907,3e-05,9.19516]
[1744087701438,90.18,80200.386,0.0,0.91907,3e-05,9.19516]
[1744087702216,90.18,80194.841,0.0,0.91892,3e-05,9.20763]
[1744087706220,90.19,80188.7213,0.0,0.91874,3e-05,9.22208]
[1744087709223,90.19,80195.451,0.0,0.91892,3e-05,9.20797]
[1744087711225,90.2,80192.5522,0.0,0.91886,3e-05,9.21063]
[1744087714230,90.2,80180.5636,0.0,0.91853,3e-05,9.23793]
[1744087715231,90.2,80173.3557,0.0,0.91833,3e-05,9.25411]
[1744087716232,90.2,80167.3402,0.0,0.91816,3e-05,9.26764]
[1744087718366,90.2,80170.8833,0.0,0.91825,3e-05,9.26017]
[1744087721237,90.21,80179.4404,0.0,0.91848,3e-05,9.24182]
[1744087723931,90.21,80185.7586,0.0,0.91865,3e-05,9.22823]
[1744087725947,90.21,80191.9871,0.0,0.91881,3e-05,9.21481]
[1744087730980,90.22,80191.8961,0.0,0.9188,3e-05,9.21569]
[1744087732994,90.22,80188.2939,0.0,0.9187,3e-05,9.22415]
[1744087738029,90.22,80189.5473,0.0,0.91872,3e-05,9.2223]
[1744087743064,90.22,80195.9729,0.0,0.91889,3e-05,9.20844]
[1744087744072,90.22,80201.736,0.0,0.91905,3e-05,9.1957]
[1744087745078,90.23,80211.9782,0.0,0.91933,3e-05,9.17309]
[1744087746085,90.23,80218.2963,0.0,0.9195,3e-05,9.15917]
[1744087747092,90.23,80221.9563,0.0,0.91959,3e-05,9.15115]
[1744087748099,90.23,80228.3721,0.0,0.91977,3e-05,9.13707]
[1744087751120,90.23,80235.0276,0.0,0.91994,3e-05,9.12264]
[1744087752034,90.23,80235.0276,0.0,0.91994,3e-05,9.12264]
[1744087753134,90.23,80244.6004,0.0,0.9202,3e-05,9.10179]
[1744087755148,90.23,80253.1354,0.0,0.92042,3e-05,9.08316]
[1744087757163,90.23,80258.9352,0.0,0.92058,3e-05,9.07072]
[1744087758170,90.23,80258.9352,0.0,0.92057,3e-05,9.07092]
[1744087759291,90.23,80305.0395,0.0,0.92179,3e-05,8.97042]
[1744087761292,90.24,80311.5031,0.0,0.92196,3e-05,8.95673]
[1744087764212,90.24,80317.3044,0.0,0.9221,3e-05,8.94476]
[1744087768241,90.24,80312.8793,0.0,0.92198,3e-05,8.95517]
[1744087769544,90.24,80311.4212,0.0,0.92194,3e-05,8.9585]
[1744087770301,90.25,80305.4566,0.0,0.92178,3e-05,8.97183]
[1744087773275,90.25,80302.9821,0.0,0.92173,3e-05,8.97389]
[1744087776296,90.26,80307.6125,0.0,0.92184,3e-05,8.96473]
[1744087779310,90.26,80303.3119,0.0,0.92172,3e-05,8.97505]
[1744087779328,90.26,80303.3119,0.0,0.92172,3e-05,8.97505]
[1744087779397,90.26,80303.3119,0.0,0.92172,3e-05,8.97505]
[1744087780311,90.26,80302.3618,0.0,0.92169,3e-05,8.97742]
[1744087782313,90.27,80297.1959,0.0,0.92155,3e-05,8.98928]
[1744087783314,90.27,80292.2417,0.0,0.92141,3e-05,9.00037]
[1744087786317,90.27,80283.5006,0.0,0.92117,3e-05,9.02023]
[1744087787318,90.27,80275.4906,0.0,0.92096,3e-05,9.03797]
[1744087788319,90.27,80271.8812,0.0,0.92086,3e-05,9.04607]
[1744087793324,90.28,80271.7207,0.0,0.92085,3e-05,9.04737]
[1744087798329,90.28,80268.8783,0.0,0.92076,3e-05,9.05452]
[1744087800331,90.28,80261.01,0.0,0.92055,3e-05,9.0721]
[1744087801333,90.28,80256.3,0.0,0.92042,3e-05,9.08257]
[1744087802333,90.29,80252.0838,0.0,0.9203,3e-05,9.09195]
[1744087805357,90.29,80245.9487,0.0,0.92014,3e-05,9.10574]
[1744087807359,90.29,80251.4255,0.0,0.92028,3e-05,9.09392]
[1744087811842,90.29,80248.631,0.0,0.9202,3e-05,9.10049]
[1744087812365,90.29,80247.5341,0.0,0.92017,3e-05,9.103]
[1744087814367,90.29,80235.9884,0.0,0.91986,3e-05,9.12855]
[1744087816375,90.29,80230.4932,0.0,0.91971,3e-05,9.14074]
[1744087817376,90.29,80226.0732,0.0,0.91959,3e-05,9.15051]
[1744087819378,90.29,80226.6138,0.0,0.9196,3e-05,9.14937]
[1744087820379,90.29,80227.7337,0.0,0.91963,3e-05,9.14693]
[1744087821380,90.29,80228.6004,0.0,0.91966,3e-05,9.14505]
[1744087823484,90.29,80228.495,0.0,0.91965,3e-05,9.14535]
[1744087823818,90.29,80228.495,0.0,0.91965,3e-05,9.14535]
[1744087824383,90.29,80228.1044,0.0,0.91964,3e-05,9.14624]
[1744087829388,90.29,80226.5248,0.0,0.9196,3e-05,9.14986]
[1744087835394,90.3,80227.1913,0.0,0.91965,3e-05,9.1443]
[1744087837396,90.3,80231.7423,0.0,0.91977,3e-05,9.13435]
[1744087838397,90.3,80227.5623,0.0,0.91966,3e-05,9.1436]
[1744087839398,90.3,80223.7327,0.0,0.91955,3e-05,9.15206]
[1744087844403,90.3,80228.8408,0.0,0.91969,3e-05,9.14093]
[1744087846405,90.3,80231.3195,0.0,0.91975,3e-05,9.13556]
[1744087851410,90.3,80232.5567,0.0,0.91978,3e-05,9.13307]
[1744087853412,90.3,80236.7053,0.0,0.91989,3e-05,9.12406]
[1744087854413,90.3,80239.1102,0.0,0.91996,3e-05,9.11884]
[1744087857416,90.3,80228.9199,0.0,0.91968,3e-05,9.14145]
[1744087860419,90.3,80226.8014,0.0,0.91962,3e-05,9.14622]
[1744087862421,90.3,80224.7485,0.0,0.91957,3e-05,9.15079]
[1744087867950,90.3,80224.5269,0.0,0.91956,3e-05,9.15137]
[1744087869430,90.3,80208.3856,0.0,0.91913,3e-05,9.18692]
[1744087871980,90.3,80202.2967,0.0,0.91896,3e-05,9.20025]
[1744087872987,90.3,80196.6694,0.0,0.91881,3e-05,9.21261]
[1744087873994,90.3,80195.506,0.0,0.91878,3e-05,9.21514]
[1744087875001,90.3,80208.276,0.0,0.91913,3e-05,9.18695]
[1744087876009,90.3,80225.1511,0.0,0.91958,3e-05,9.14977]
[1744087877016,90.3,80230.4511,0.0,0.91972,3e-05,9.13815]
[1744087878443,90.3,80237.6842,0.0,0.91992,3e-05,9.12235]
[1744087879444,90.3,80242.8839,0.0,0.92005,3e-05,9.111]
[1744087884449,90.3,80244.8137,0.0,0.9201,3e-05,9.10719]
[1744087888453,90.31,80242.7109,0.0,0.92004,3e-05,9.11216]
[1744087894461,90.31,80240.4013,0.0,0.92001,3e-05,9.11346]
[1744087895462,90.31,80243.7135,0.0,0.92009,3e-05,9.10626]
[1744087900467,90.31,80243.2556,0.0,0.92008,3e-05,9.10772]
[1744087905472,90.31,80244.0871,0.0,0.92009,3e-05,9.10633]
[1744087909476,90.32,80246.0042,0.0,0.92014,3e-05,9.10248]
[1744087913480,90.32,80248.3916,0.0,0.9202,3e-05,9.09763]
[1744087916483,90.32,80251.2212,0.0,0.92027,3e-05,9.09174]
[1744087919486,90.32,80253.6019,0.0,0.92033,3e-05,9.08686]
[1744087921488,90.32,80258.8785,0.0,0.92047,3e-05,9.07554]
[1744087923490,90.32,80261.5361,0.0,0.92054,3e-05,9.07]
[1744087926493,90.33,80258.9446,0.0,0.92046,3e-05,9.07611]
[1744087927494,90.33,80251.3028,0.0,0.92026,3e-05,9.09299]
[1744087929381,90.33,80248.8223,0.0,0.92019,3e-05,9.09866]
[1744087930388,90.33,80252.0423,0.0,0.92027,3e-05,9.09169]
[1744087935423,90.33,80253.0026,0.0,0.92029,3e-05,9.09015]
[1744087936433,90.33,80256.3122,0.0,0.92038,3e-05,9.08301]
[1744087938444,90.33,80252.2296,0.0,0.92027,3e-05,9.09215]
[1744087939451,90.33,80240.9763,0.0,0.91997,3e-05,9.11694]
[1744087940458,90.33,80235.4358,0.0,0.91982,3e-05,9.12918]
[1744087942472,90.33,80237.995,0.0,0.91988,3e-05,9.12367]
[1744087944486,90.34,80241.2347,0.0,0.91997,3e-05,9.11668]
[1744087945493,90.34,80238.495,0.0,0.91989,3e-05,9.12277]
[1744087950517,90.34,80236.2655,0.0,0.91983,3e-05,9.12796]
[1744087954521,90.34,80241.5839,0.0,0.92,3e-05,9.11224]
[1744087957524,90.34,80245.2784,0.0,0.9201,3e-05,9.10437]
[1744087958525,90.34,80248.0053,0.0,0.92017,3e-05,9.09848]
[1744087963530,90.34,80249.3679,0.0,0.9202,3e-05,9.09599]
[1744087966533,90.34,80251.1129,0.0,0.92025,3e-05,9.09247]
[1744087969536,90.35,80252.8965,0.0,0.92029,3e-05,9.08889]
[1744087974541,90.35,80254.3841,0.0,0.92032,3e-05,9.0862]
[1744087979546,90.35,80254.747,0.0,0.92033,3e-05,9.08599]
[1744087984551,90.36,80254.7794,0.0,0.92032,3e-05,9.08651]
[1744087986553,90.36,80242.9942,0.0,0.92,3e-05,9.11258]
[1744087987554,90.36,80238.82,0.0,0.91989,3e-05,9.12182]
[1744087989556,90.36,80236.7454,0.0,0.91983,3e-05,9.12649]
[1744087992559,90.36,80234.7651,0.0,0.91978,3e-05,9.131]
[1744087997564,90.36,80231.4436,0.0,0.91968,3e-05,9.13855]
[1744088002569,90.36,80230.5251,0.0,0.91966,3e-05,9.14074]
[1744088007575,90.36,80230.9608,0.0,0.91967,3e-05,9.13993]
[1744088010578,90.36,80234.2772,0.0,0.91976,3e-05,9.13275]
[1744088011579,90.36,80236.6548,0.0,0.91985,3e-05,9.12329]
[1744088013581,90.36,80234.2909,0.0,0.91979,3e-05,9.12859]
[1744088018586,90.36,80233.8342,0.0,0.91977,3e-05,9.12984]
[1744088022590,90.37,80235.9241,0.0,0.91983,3e-05,9.12544]
[1744088026594,90.37,80238.5738,0.0,0.91989,3e-05,9.11984]
[1744088027595,90.37,80240.9378,0.0,0.91996,3e-05,9.11471]
[1744088031599,90.37,80235.1998,0.0,0.9198,3e-05,9.12758]
[1744088032600,90.37,80232.3422,0.0,0.91972,3e-05,9.13391]
[1744088035603,90.37,80218.6613,0.0,0.91935,3e-05,9.16409]
[1744088036604,90.37,80215.7512,0.0,0.91927,3e-05,9.17049]
[1744088037605,90.37,80216.2791,0.0,0.91929,3e-05,9.16931]
[1744088038606,90.37,80218.0528,0.0,0.91934,3e-05,9.16539]
[1744088039607,90.37,80218.832,0.0,0.91936,3e-05,9.16366]
[1744088040608,90.37,80219.1173,0.0,0.91937,3e-05,9.16303]
[1744088041609,90.37,80219.5957,0.0,0.91938,3e-05,9.16197]
[1744088042610,90.37,80220.0733,0.0,0.91939,3e-05,9.16092]
[1744088044612,90.37,80219.4884,0.0,0.91938,3e-05,9.1622]
[1744088045613,90.37,80219.2807,0.0,0.91937,3e-05,9.16265]
[1744088046614,90.37,80218.3878,0.0,0.91935,3e-05,9.16461]
[1744088047615,90.37,80218.2773,0.0,0.91934,3e-05,9.16485]
[1744088048616,90.37,80219.1073,0.0,0.91937,3e-05,9.16301]
[1744088049617,90.37,80220.1152,0.0,0.91939,3e-05,9.16079]
[1744088051619,90.37,80223.0631,0.0,0.91947,3e-05,9.1543]
[1744088055623,90.37,80230.3642,0.0,0.91967,3e-05,9.1383]
[1744088057625,90.37,80232.7826,0.0,0.91973,3e-05,9.13305]
[1744088062630,90.37,80231.3716,0.0,0.91969,3e-05,9.13636]
[1744088067635,90.37,80230.6974,0.0,0.91967,3e-05,9.13801]
[1744088072640,90.37,80231.3463,0.0,0.91972,3e-05,9.13247]
[1744088074642,90.37,80227.9162,0.0,0.91963,3e-05,9.14009]
[1744088077645,90.37,80230.2378,0.0,0.91969,3e-05,9.13507]
[1744088081649,90.37,80227.4456,0.0,0.91961,3e-05,9.14135]
[1744088085653,90.37,80229.4567,0.0,0.91967,3e-05,9.13704]
[1744088090658,90.37,80231.0414,0.0,0.91971,3e-05,9.13373]
[1744088093661,90.38,80226.3515,0.0,0.91958,3e-05,9.14415]
[1744088096547,90.38,80224.8218,0.0,0.91954,3e-05,9.14763]
[1744088097554,90.38,80240.5725,0.0,0.91996,3e-05,9.11305]
[1744088098561,90.38,80243.6741,0.0,0.92004,3e-05,9.10632]
[1744088099667,90.38,80246.4181,0.0,0.92011,3e-05,9.10038]
[1744088105610,90.38,80246.7562,0.0,0.92012,3e-05,9.10019]
[1744088110645,90.38,80246.9201,0.0,0.92012,3e-05,9.10028]
[1744088115680,90.38,80247.6584,0.0,0.92013,3e-05,9.09903]
[1744088117694,90.39,80244.7023,0.0,0.92005,3e-05,9.10574]
[1744088118701,90.39,80233.1085,0.0,0.91974,3e-05,9.13126]
[1744088120706,90.39,80236.8781,0.0,0.91984,3e-05,9.12307]
[1744088125711,90.39,80236.6447,0.0,0.91983,3e-05,9.12385]
[1744088129716,90.39,80249.5412,0.0,0.92017,3e-05,9.09576]
[1744088130717,90.39,80253.9088,0.0,0.92029,3e-05,9.08629]
[1744088135722,90.39,80252.7286,0.0,0.92028,3e-05,9.08516]
[1744088140727,90.4,80254.494,0.0,0.92032,3e-05,9.08187]
[1744088145732,90.4,80254.5814,0.0,0.92032,3e-05,9.08225]
[1744088148735,90.4,80266.4134,0.0,0.92063,3e-05,9.0567]
[1744088148779,90.4,80266.4134,0.0,0.92063,3e-05,9.0567]
[1744088149709,90.4,80266.4134,0.0,0.92063,3e-05,9.0567]
[1744088149710,90.4,80266.4134,0.0,0.92063,3e-05,9.0567]
[1744088149736,90.4,80276.6996,0.0,0.9209,3e-05,9.03437]
[1744088151738,90.4,80282.0758,0.0,0.92104,3e-05,9.02302]
[1744088152739,90.4,80285.3466,0.0,0.92112,3e-05,9.01609]
[1744088153740,90.41,80287.2666,0.0,0.92117,3e-05,9.01212]
[1744088155742,90.41,80283.8324,0.0,0.92108,3e-05,9.02006]
[1744088156743,90.41,80281.9324,0.0,0.92102,3e-05,9.02442]
[1744088161748,90.41,80281.8661,0.0,0.92101,3e-05,9.02559]
[1744088162749,90.42,80287.0701,0.0,0.92114,3e-05,9.01443]
[1744088165752,90.42,80284.337,0.0,0.92106,3e-05,9.02105]
[1744088166753,90.42,80281.2445,0.0,0.92098,3e-05,9.02801]
[1744088167754,90.42,80279.2564,0.0,0.92092,3e-05,9.03255]
[1744088172759,90.43,80281.8873,0.0,0.92098,3e-05,9.02776]
[1744088177764,90.43,80282.293,0.0,0.92098,3e-05,9.02788]
[1744088178765,90.43,80286.0482,0.0,0.92108,3e-05,9.01988]
[1744088183771,90.44,80302.4624,0.0,0.9215,3e-05,8.98514]
[1744088184772,90.44,80311.1082,0.0,0.92173,3e-05,8.96659]
[1744088186827,90.44,80322.3923,0.0,0.92202,3e-05,8.94264]
[1744088187828,90.45,80327.0174,0.0,0.92213,3e-05,8.93293]
[1744088188348,90.45,80327.0174,0.0,0.92213,3e-05,8.93293]
[1744088188829,90.45,80320.5589,0.0,0.92196,3e-05,8.94731]
[1744088193834,90.46,80314.6654,0.0,0.92182,3e-05,8.95748]
[1744088194835,90.46,80309.5014,0.0,0.92168,3e-05,8.96902]
[1744088198839,90.46,80312.4573,0.0,0.92174,3e-05,8.96373]
[1744088199840,90.47,80319.0873,0.0,0.92192,3e-05,8.94961]
[1744088200841,90.47,80316.2792,0.0,0.92184,3e-05,8.95604]
[1744088201842,90.47,80313.8042,0.0,0.92177,3e-05,8.96172]
[1744088202843,90.47,80307.1942,0.0,0.92159,3e-05,8.9764]
[1744088203844,90.47,80303.9908,0.0,0.9215,3e-05,8.98365]
[1744088204845,90.47,80301.7894,0.0,0.92144,3e-05,8.98871]
[1744088209850,90.48,80305.2567,0.0,0.92152,3e-05,8.98245]
[1744088210851,90.48,80308.1267,0.0,0.92159,3e-05,8.97647]
[1744088212853,90.48,80305.8214,0.0,0.92153,3e-05,8.98202]
[1744088216857,90.49,80309.9732,0.0,0.92162,3e-05,8.97406]
[1744088217858,90.49,80311.8332,0.0,0.92167,3e-05,8.97029]
[1744088221863,90.5,80309.3301,0.0,0.92159,3e-05,8.97685]
[1744088223864,90.5,80316.5726,0.0,0.92177,3e-05,8.96164]
[1744088224865,90.5,80326.3971,0.0,0.92203,3e-05,8.9406]
[1744088225866,90.5,80328.8235,0.0,0.92209,3e-05,8.9355]
[1744088227868,90.5,80327.0919,0.0,0.92204,3e-05,8.9396]
[1744088231872,90.51,80324.6162,0.0,0.92197,3e-05,8.94564]
[1744088233326,90.51,80323.4882,0.0,0.92194,3e-05,8.94824]
[1744088233509,90.51,80323.4882,0.0,0.92194,3e-05,8.94824]
[1744088235876,90.51,80318.5981,0.0,0.9218,3e-05,8.95935]
[1744088236342,90.51,80318.5981,0.0,0.9218,3e-05,8.95935]
[1744088236877,90.51,80317.8332,0.0,0.92178,3e-05,8.96115]
[1744088238879,90.51,80320.5552,0.0,0.92185,3e-05,8.95583]
[1744088239880,90.52,80325.1272,0.0,0.92196,3e-05,8.9462]
[1744088243884,90.52,80327.0309,0.0,0.92201,3e-05,8.9427]
[1744088248459,90.52,80327.2252,0.0,0.922,3e-05,8.94293]
[1744088253894,90.53,80326.9745,0.0,0.92202,3e-05,8.94019]
[1744088254895,90.53,80317.9944,0.0,0.92178,3e-05,8.95985]
[1744088255896,90.53,80315.8636,0.0,0.92172,3e-05,8.96478]
[1744088256897,90.53,80318.1612,0.0,0.92178,3e-05,8.96007]
[1744088257898,90.53,80321.6707,0.0,0.92187,3e-05,8.95274]
[1744088259900,90.54,80324.0382,0.0,0.92192,3e-05,8.94822]
[1744088262903,90.54,80317.1613,0.0,0.92173,3e-05,8.96409]
[1744088266740,90.55,80321.7828,0.0,0.92184,3e-05,8.95505]
[1744088267747,90.55,80325.0068,0.0,0.92192,3e-05,8.94819]
[1744088272783,90.55,80324.373,0.0,0.92189,3e-05,8.95081]
[1744088277822,90.56,80325.3001,0.0,0.9219,3e-05,8.95033]
[1744088282857,90.57,80324.4863,0.0,0.92186,3e-05,8.95362]
[1744088286885,90.58,80321.4993,0.0,0.92177,3e-05,8.96129]
[1744088287892,90.58,80319.0285,0.0,0.9217,3e-05,8.96694]
[1744088288899,90.58,80316.8409,0.0,0.92164,3e-05,8.97196]
[1744088291644,90.58,80315.2148,0.0,0.92159,3e-05,8.97577]
[1744088292928,90.59,80312.0851,0.0,0.9215,3e-05,8.98332]
[1744088293935,90.59,80302.1505,0.0,0.92124,3e-05,9.00518]
[1744088294938,90.59,80296.3724,0.0,0.92108,3e-05,9.01798]
[1744088295340,90.59,80296.3724,0.0,0.92108,3e-05,9.01798]
[1744088300944,90.59,80291.8805,0.0,0.92095,3e-05,9.02893]
[1744088301945,90.59,80284.2905,0.0,0.92075,3e-05,9.04566]
[1744088303361,90.6,80284.1877,0.0,0.92074,3e-05,9.04604]
[1744088303949,90.6,80286.7824,0.0,0.92081,3e-05,9.04054]
[1744088306951,90.6,80284.2447,0.0,0.92074,3e-05,9.04656]
[1744088309954,90.6,80289.5287,0.0,0.92087,3e-05,9.0355]
[1744088310955,90.6,80291.3286,0.0,0.92092,3e-05,9.03174]
[1744088314959,90.61,80289.6381,0.0,0.9209,3e-05,9.03187]
[1744088319964,90.61,80288.858,0.0,0.92086,3e-05,9.03443]
[1744088324969,90.61,80290.9603,0.0,0.92091,3e-05,9.03071]
[1744088329974,90.62,80289.7798,0.0,0.92087,3e-05,9.03415]
[1744088330975,90.62,80285.5133,0.0,0.92075,3e-05,9.04362]
[1744088331976,90.62,80282.5649,0.0,0.92067,3e-05,9.05021]
[1744088336981,90.62,80283.1835,0.0,0.92068,3e-05,9.04957]
[1744088341986,90.63,80283.7418,0.0,0.92069,3e-05,9.04908]
[1744088346991,90.63,80282.8721,0.0,0.92066,3e-05,9.0517]
[1744088350995,90.64,80278.8808,0.0,0.92054,3e-05,9.06096]
[1744088351996,90.64,80276.0059,0.0,0.92047,3e-05,9.06736]
[1744088357001,90.64,80276.6462,0.0,0.92048,3e-05,9.06654]
[1744088362007,90.64,80275.0728,0.0,0.92043,3e-05,9.07056]
[1744088367012,90.65,80275.9111,0.0,0.92044,3e-05,9.06928]
[1744088372017,90.65,80276.4958,0.0,0.92049,3e-05,9.0643]
[1744088377022,90.65,80277.0465,0.0,0.92049,3e-05,9.06369]
[1744088379024,90.65,80274.6932,0.0,0.92043,3e-05,9.06906]
[1744088384029,90.66,80276.4551,0.0,0.92047,3e-05,9.06577]
[1744088385030,90.66,80279.2939,0.0,0.92054,3e-05,9.05969]
[1744088386031,90.66,80276.9459,0.0,0.92048,3e-05,9.06494]
[1744088391036,90.66,80277.967,0.0,0.9205,3e-05,9.06331]
[1744088392037,90.66,80281.3138,0.0,0.92059,3e-05,9.05612]
[1744088396041,90.66,80286.8533,0.0,0.92073,3e-05,9.04456]
[1744088397042,90.66,80289.6933,0.0,0.9208,3e-05,9.03852]
[1744088401046,90.67,80285.0684,0.0,0.92067,3e-05,9.04922]
[1744088402047,90.67,80281.0764,0.0,0.92056,3e-05,9.05807]
[1744088404049,90.67,80279.1623,0.0,0.92051,3e-05,9.0625]
[1744088406051,90.67,80282.5987,0.0,0.9206,3e-05,9.05524]
[1744088410055,90.67,80287.3526,0.0,0.92072,3e-05,9.04541]
[1744088411056,90.67,80290.3505,0.0,0.9208,3e-05,9.03902]
[1744088412057,90.68,80293.0009,0.0,0.92086,3e-05,9.0334]
[1744088416061,90.68,80295.2192,0.0,0.92092,3e-05,9.02923]
[1744088417062,90.68,80297.3096,0.0,0.92097,3e-05,9.02485]
[1744088422067,90.68,80284.6322,0.0,0.92062,3e-05,9.05337]
[1744088423068,90.69,80277.8062,0.0,0.92044,3e-05,9.06839]
[1744088427072,90.69,80280.5193,0.0,0.92051,3e-05,9.0629]
[1744088428073,90.69,80285.7165,0.0,0.92064,3e-05,9.05169]
[1744088429074,90.69,80290.2248,0.0,0.92076,3e-05,9.042]
[1744088432077,90.69,80287.7612,0.0,0.92072,3e-05,9.04356]
[1744088433078,90.69,80282.8611,0.0,0.92059,3e-05,9.05438]
[1744088438948,90.7,80282.0182,0.0,0.92056,3e-05,9.057]
[1744088443983,90.7,80281.4901,0.0,0.92054,3e-05,9.05878]
[1744088444990,90.7,80283.3765,0.0,0.92059,3e-05,9.05479]
[1744088450025,90.7,80282.9968,0.0,0.92057,3e-05,9.05612]
[1744088452039,90.7,80275.0872,0.0,0.92036,3e-05,9.0737]
[1744088453046,90.7,80268.122,0.0,0.92017,3e-05,9.08901]
[1744088455060,90.71,80265.6496,0.0,0.9201,3e-05,9.09456]
[1744088456067,90.71,80267.4787,0.0,0.92015,3e-05,9.09063]
[1744088461105,90.71,80266.8067,0.0,0.92013,3e-05,9.09244]
[1744088463109,90.71,80260.5067,0.0,0.91996,3e-05,9.10634]
[1744088464787,90.71,80260.5067,0.0,0.91996,3e-05,9.10634]
[1744088465111,90.71,80238.3779,0.0,0.91937,3e-05,9.15484]
[1744088466112,90.71,80231.6623,0.0,0.91918,3e-05,9.16954]
[1744088468115,90.71,80238.0718,0.0,0.91936,3e-05,9.15539]
[1744088469116,90.71,80242.8058,0.0,0.91949,3e-05,9.14499]
[1744088471118,90.71,80238.0045,0.0,0.91936,3e-05,9.15548]
[1744088472119,90.71,80232.8474,0.0,0.91922,3e-05,9.16676]
[1744088474121,90.71,80238.5221,0.0,0.91937,3e-05,9.15423]
[1744088476016,90.71,80238.5221,0.0,0.91937,3e-05,9.15423]
[1744088477124,90.71,80269.5566,0.0,0.9202,3e-05,9.08633]
[1744088478125,90.71,80276.6721,0.0,0.92039,3e-05,9.07088]
[1744088481128,90.71,80272.9756,0.0,0.92029,3e-05,9.07927]
[1744088485139,90.71,80251.2613,0.0,0.91971,3e-05,9.12705]
[1744088486207,90.71,80251.2613,0.0,0.91971,3e-05,9.12705]
[1744088487141,90.71,80235.8569,0.0,0.91929,3e-05,9.1608]
[1744088488142,90.71,80228.0437,0.0,0.91908,3e-05,9.1779]
[1744088490144,90.71,80232.8361,0.0,0.91921,3e-05,9.16726]
[1744088491145,90.71,80237.462,0.0,0.91937,3e-05,9.15278]
[1744088492146,90.71,80242.0112,0.0,0.91949,3e-05,9.14279]
[1744088496151,90.71,80220.1593,0.0,0.9189,3e-05,9.19067]
[1744088497152,90.71,80218.1765,0.0,0.91885,3e-05,9.19494]
[1744088498153,90.71,80213.5157,0.0,0.91873,3e-05,9.20509]
[1744088499154,90.71,80215.446,0.0,0.91878,3e-05,9.20074]
[1744088500155,90.71,80216.7432,0.0,0.91882,3e-05,9.19779]
[1744088501156,90.71,80222.6703,0.0,0.91898,3e-05,9.18467]
[1744088502157,90.71,80227.5058,0.0,0.91911,3e-05,9.17398]
[1744088503159,90.71,80235.603,0.0,0.91933,3e-05,9.15616]
[1744088508164,90.7,80238.6525,0.0,0.91941,3e-05,9.14933]
[1744088513169,90.7,80238.0785,0.0,0.9194,3e-05,9.15049]
[1744088518174,90.7,80238.0204,0.0,0.9194,3e-05,9.15051]
[1744088520176,90.7,80231.3352,0.0,0.91922,3e-05,9.16511]
[1744088521177,90.7,80221.5752,0.0,0.91896,3e-05,9.18649]
[1744088522178,90.7,80213.8509,0.0,0.91875,3e-05,9.20338]
[1744088523179,90.7,80206.9197,0.0,0.91856,3e-05,9.21852]
[1744088524180,90.7,80206.5821,0.0,0.91855,3e-05,9.21913]
[1744088525181,90.7,80205.9437,0.0,0.91854,3e-05,9.22041]
[1744088526182,90.7,80204.1573,0.0,0.91849,3e-05,9.22421]
[1744088528184,90.7,80202.4289,0.0,0.91845,3e-05,9.22774]
[1744088529185,90.7,80199.1242,0.0,0.91836,3e-05,9.23487]
[1744088531188,90.7,80193.4342,0.0,0.91821,3e-05,9.24725]
[1744088532188,90.69,80169.6336,0.0,0.91756,3e-05,9.29949]
[1744088532698,90.69,80169.6336,0.0,0.91756,3e-05,9.29949]
[1744088532715,90.69,80169.6336,0.0,0.91756,3e-05,9.29949]
[1744088534190,90.69,80159.9608,0.0,0.9173,3e-05,9.32057]
[1744088536192,90.69,80164.626,0.0,0.91743,3e-05,9.30993]
[1744088537193,90.69,80157.9728,0.0,0.91725,3e-05,9.32453]
[1744088538194,90.69,80155.0744,0.0,0.91717,3e-05,9.33081]
[1744088539195,90.69,80153.6,0.0,0.91713,3e-05,9.33393]
[1744088540196,90.69,80154.4832,0.0,0.91716,3e-05,9.33182]
[1744088541197,90.69,80150.8032,0.0,0.91706,3e-05,9.33983]
[1744088543199,90.69,80137.818,0.0,0.9167,3e-05,9.36826]
[1744088544200,90.68,80139.548,0.0,0.91675,3e-05,9.36423]
[1744088544351,90.68,80139.548,0.0,0.91675,3e-05,9.36423]
[1744088545201,90.68,80138.8656,0.0,0.91674,3e-05,9.36554]
[1744088546202,90.68,80132.5989,0.0,0.91657,3e-05,9.37925]
[1744088547203,90.68,80126.6989,0.0,0.91641,3e-05,9.39212]
[1744088549205,90.68,80119.5898,0.0,0.91622,3e-05,9.40743]
[1744088550206,90.68,80114.4198,0.0,0.91607,3e-05,9.41866]
[1744088551207,90.67,80113.9601,0.0,0.9161,3e-05,9.41508]
[1744088552208,90.67,80115.9841,0.0,0.91616,3e-05,9.41031]
[1744088553209,90.67,80119.0284,0.0,0.91625,3e-05,9.40328]
[1744088554210,90.67,80120.4184,0.0,0.91629,3e-05,9.39994]
[1744088555211,90.67,80121.1075,0.0,0.91631,3e-05,9.39816]
[1744088556212,90.67,80121.5039,0.0,0.91632,3e-05,9.3972]
[1744088557213,90.67,80120.6803,0.0,0.9163,3e-05,9.39895]
[1744088558214,90.67,80119.9495,0.0,0.91628,3e-05,9.40049]
[1744088559215,90.67,80121.1867,0.0,0.91632,3e-05,9.39766]
[1744088561217,90.67,80121.4058,0.0,0.91633,3e-05,9.39668]
[1744088562218,90.66,80122.8485,0.0,0.91637,3e-05,9.39324]
[1744088563219,90.66,80125.83,0.0,0.91646,3e-05,9.38638]
[1744088564220,90.66,80126.3071,0.0,0.91647,3e-05,9.38509]
[1744088565221,90.66,80128.6807,0.0,0.91654,3e-05,9.37959]
[1744088566222,90.66,80127.7554,0.0,0.91651,3e-05,9.3816]
[1744088567223,90.66,80127.6306,0.0,0.91651,3e-05,9.38182]
[1744088571227,90.66,80125.5653,0.0,0.91646,3e-05,9.38619]
[1744088572228,90.66,80125.1169,0.0,0.91645,3e-05,9.38713]
[1744088573229,90.66,80125.6856,0.0,0.91646,3e-05,9.3858]
[1744088574230,90.66,80125.0872,0.0,0.91645,3e-05,9.38707]
[1744088575231,90.66,80121.1668,0.0,0.91634,3e-05,9.39572]
[1744088576232,90.66,80120.1515,0.0,0.91631,3e-05,9.3979]
[1744088577233,90.66,80122.3711,0.0,0.91637,3e-05,9.39289]
[1744088579235,90.66,80121.5098,0.0,0.91635,3e-05,9.39467]
[1744088580236,90.66,80126.0981,0.0,0.91648,3e-05,9.38441]
[1744088581237,90.66,80125.9621,0.0,0.91648,3e-05,9.38465]
[1744088582238,90.65,80123.5988,0.0,0.91641,3e-05,9.38984]
[1744088583239,90.65,80121.8168,0.0,0.91636,3e-05,9.39374]
[1744088584240,90.65,80123.0087,0.0,0.9164,3e-05,9.39102]
[1744088585241,90.65,80123.3771,0.0,0.91641,3e-05,9.39013]
[1744088587243,90.65,80121.0899,0.0,0.91635,3e-05,9.39508]
[1744088588244,90.65,80118.4395,0.0,0.91627,3e-05,9.4009]
[1744088589245,90.65,80111.2154,0.0,0.91607,3e-05,9.41688]
[1744088590246,90.65,80108.6654,0.0,0.916,3e-05,9.42244]
[1744088591247,90.65,80105.7253,0.0,0.91592,3e-05,9.42887]
[1744088592248,90.65,80106.2543,0.0,0.91594,3e-05,9.42757]
[1744088594250,90.65,80105.4026,0.0,0.91592,3e-05,9.42921]
[1744088595251,90.65,80106.8344,0.0,0.91596,3e-05,9.4259]
[1744088596252,90.65,80105.7844,0.0,0.91593,3e-05,9.42812]
[1744088597253,90.65,80102.8079,0.0,0.91585,3e-05,9.43462]
[1744088598483,90.65,80102.8079,0.0,0.91585,3e-05,9.43462]
[1744088599255,90.64,80092.6224,0.0,0.91557,3e-05,9.45704]
[1744088600256,90.64,80089.5041,0.0,0.91548,3e-05,9.46382]
[1744088602258,90.64,80079.5045,0.0,0.91521,3e-05,9.48599]
[1744088603259,90.64,80074.2656,0.0,0.91506,3e-05,9.49759]
[1744088604260,90.64,80067.0056,0.0,0.91486,3e-05,9.51369]
[1744088606262,90.64,80070.8389,0.0,0.91497,3e-05,9.50485]
[1744088607263,90.64,80072.1109,0.0,0.91501,3e-05,9.50188]
[1744088608264,90.64,80069.8161,0.0,0.91494,3e-05,9.50689]
[1744088609265,90.64,80064.6936,0.0,0.9148,3e-05,9.5182]
[1744088611267,90.64,80060.7829,0.0,0.91473,3e-05,9.52231]
[1744088612268,90.64,80058.158,0.0,0.91466,3e-05,9.52803]
[1744088614184,90.63,80061.988,0.0,0.91477,3e-05,9.51915]
[1744088615271,90.63,80060.564,0.0,0.91473,3e-05,9.52207]
[1744088618213,90.63,80059.4303,0.0,0.91471,3e-05,9.5238]
[1744088619220,90.63,80058.4403,0.0,0.91468,3e-05,9.52574]
[1744088621234,90.62,80058.8346,0.0,0.9147,3e-05,9.52432]
[1744088623248,90.62,80059.3097,0.0,0.91472,3e-05,9.52272]
[1744088624255,90.62,80060.1632,0.0,0.91475,3e-05,9.52054]
[1744088626272,90.62,80059.7707,0.0,0.91474,3e-05,9.52089]
[1744088627279,90.62,80060.1879,0.0,0.91476,3e-05,9.51969]
[1744088628285,90.61,80059.3289,0.0,0.91474,3e-05,9.52135]
[1744088629286,90.61,80060.4289,0.0,0.91477,3e-05,9.51863]
[1744088631288,90.61,80059.5328,0.0,0.91475,3e-05,9.52044]
[1744088632289,90.61,80059.8819,0.0,0.91476,3e-05,9.51956]
[1744088634291,90.61,80060.8557,0.0,0.91479,3e-05,9.51718]
[1744088635292,90.61,80060.3057,0.0,0.91478,3e-05,9.51832]
[1744088636293,90.61,80059.79,0.0,0.91476,3e-05,9.51949]
[1744088637294,90.61,80059.4063,0.0,0.91475,3e-05,9.52037]
[1744088639296,90.61,80057.687,0.0,0.9147,3e-05,9.52424]
[1744088640297,90.61,80056.4017,0.0,0.91466,3e-05,9.52713]
[1744088641298,90.61,80057.1744,0.0,0.91469,3e-05,9.52541]
[1744088642299,90.61,80058.3044,0.0,0.91472,3e-05,9.52289]
[1744088643300,90.61,80058.667,0.0,0.91473,3e-05,9.52209]
[1744088644301,90.61,80060.4336,0.0,0.91478,3e-05,9.51815]
[1744088645302,90.61,80059.8836,0.0,0.91476,3e-05,9.5194]
[1744088646303,90.61,80062.135,0.0,0.91482,3e-05,9.51438]
[1744088647304,90.61,80060.665,0.0,0.91478,3e-05,9.51769]
[1744088648305,90.61,80061.3621,0.0,0.9148,3e-05,9.51615]
[1744088649306,90.61,80061.7659,0.0,0.91481,3e-05,9.51527]
[1744088650307,90.61,80062.703,0.0,0.91484,3e-05,9.5132]
[1744088651308,90.61,80062.1153,0.0,0.91482,3e-05,9.51454]
[1744088652309,90.61,80061.1952,0.0,0.9148,3e-05,9.51662]
[1744088653310,90.61,80060.6883,0.0,0.91478,3e-05,9.51778]
[1744088655312,90.61,80062.1724,0.0,0.91482,3e-05,9.5145]
[1744088657314,90.61,80062.5287,0.0,0.91483,3e-05,9.51375]
[1744088661318,90.61,80063.7566,0.0,0.91487,3e-05,9.51111]
[1744088662319,90.61,80064.8965,0.0,0.9149,3e-05,9.50859]
[1744088663320,90.61,80067.0888,0.0,0.91496,3e-05,9.50373]
[1744088664321,90.61,80069.4579,0.0,0.91503,3e-05,9.49848]
[1744088665322,90.61,80072.291,0.0,0.9151,3e-05,9.4922]
[1744088666323,90.61,80073.7173,0.0,0.91514,3e-05,9.48907]
[1744088667324,90.61,80071.8621,0.0,0.91509,3e-05,9.49328]
[1744088668325,90.61,80071.254,0.0,0.91507,3e-05,9.49469]
[1744088671328,90.62,80071.5562,0.0,0.91511,3e-05,9.48985]
[1744088672329,90.62,80069.207,0.0,0.91505,3e-05,9.4952]
[1744088673330,90.62,80065.649,0.0,0.91494,3e-05,9.50324]
[1744088674331,90.62,80059.8901,0.0,0.91478,3e-05,9.51619]
[1744088674706,90.62,80059.8901,0.0,0.91478,3e-05,9.51619]
[1744088675332,90.62,80059.5201,0.0,0.91477,3e-05,9.51708]
[1744088680337,90.62,80061.3238,0.0,0.91482,3e-05,9.51334]
[1744088682339,90.62,80064.353,0.0,0.9149,3e-05,9.5067]
[1744088687344,90.62,80062.0986,0.0,0.91483,3e-05,9.51208]
[1744088692350,90.62,80060.9129,0.0,0.9148,3e-05,9.51505]
[1744088695352,90.62,80058.1128,0.0,0.91472,3e-05,9.52148]
[1744088697354,90.62,80055.9219,0.0,0.91465,3e-05,9.52647]
[1744088700357,90.62,80061.2577,0.0,0.9148,3e-05,9.51466]
[1744088705362,90.63,80060.7283,0.0,0.91478,3e-05,9.51602]
[1744088709366,90.63,80056.8418,0.0,0.91467,3e-05,9.52477]
[1744088711368,90.63,80053.4969,0.0,0.91458,3e-05,9.53225]
[1744088712369,90.63,80049.8069,0.0,0.91448,3e-05,9.54049]
[1744088716373,90.63,80047.6315,0.0,0.91441,3e-05,9.54544]
[1744088718375,90.63,80044.7012,0.0,0.91433,3e-05,9.55203]
[1744088719376,90.63,80040.5711,0.0,0.91421,3e-05,9.56128]
[1744088721381,90.63,80026.8475,0.0,0.91383,3e-05,9.592]
[1744088725385,90.62,80019.5125,0.0,0.91362,3e-05,9.60823]
[1744088726386,90.62,80014.7729,0.0,0.91349,3e-05,9.6188]
[1744088727387,90.62,80014.4427,0.0,0.91348,3e-05,9.61944]
[1744088728094,90.62,80014.4427,0.0,0.91348,3e-05,9.61944]
[1744088728096,90.62,80014.4427,0.0,0.91348,3e-05,9.61944]
[1744088728388,90.62,80011.0376,0.0,0.91338,3e-05,9.62699]
[1744088731391,90.62,80010.6311,0.0,0.91341,3e-05,9.62322]
[1744088732392,90.62,80009.7385,0.0,0.91338,3e-05,9.62511]
[1744088733393,90.62,80009.251,0.0,0.91337,3e-05,9.6261]
[1744088734246,90.62,80009.251,0.0,0.91337,3e-05,9.6261]
[1744088735033,90.62,80003.9571,0.0,0.91322,3e-05,9.63789]
[1744088736397,90.62,79996.3145,0.0,0.91301,3e-05,9.65483]
[1744088737162,90.62,79996.3145,0.0,0.91301,3e-05,9.65483]
[1744088737356,90.62,79996.3145,0.0,0.91301,3e-05,9.65464]
[1744088738399,90.61,79986.0215,0.0,0.91272,3e-05,9.67767]
[1744088739400,90.61,79988.0043,0.0,0.91277,3e-05,9.67301]
[1744088740401,90.61,79991.7418,0.0,0.91288,3e-05,9.6644]
[1744088741402,90.61,79993.8858,0.0,0.91295,3e-05,9.6594]
[1744088742403,90.61,79994.2986,0.0,0.91296,3e-05,9.65831]
[1744088743404,90.61,79996.515,0.0,0.91303,3e-05,9.65316]
[1744088744405,90.61,79997.6869,0.0,0.91306,3e-05,9.65037]
[1744088745406,90.61,79998.1848,0.0,0.91308,3e-05,9.6491]
[1744088746407,90.61,79997.3956,0.0,0.91306,3e-05,9.65073]
[1744088747408,90.61,79996.8059,0.0,0.91304,3e-05,9.65191]
[1744088748409,90.61,79998.1558,0.0,0.91308,3e-05,9.64872]
[1744088749410,90.61,79997.8617,0.0,0.91308,3e-05,9.64923]
[1744088751412,90.6,79995.1801,0.0,0.913,3e-05,9.65497]
[1744088753414,90.6,79994.4545,0.0,0.91299,3e-05,9.65629]
[1744088755416,90.6,79994.2201,0.0,0.91298,3e-05,9.65651]
[1744088756417,90.6,79992.6925,0.0,0.91294,3e-05,9.65979]
[1744088757418,90.6,79993.5817,0.0,0.91297,3e-05,9.65762]
[1744088758419,90.6,79993.0485,0.0,0.91296,3e-05,9.65867]
[1744088761422,90.6,80001.3671,0.0,0.9132,3e-05,9.63948]
[1744088762423,90.6,80006.2485,0.0,0.91334,3e-05,9.62837]
[1744088764425,90.59,80008.8395,0.0,0.91342,3e-05,9.62232]
[1744088767428,90.59,80003.0158,0.0,0.91325,3e-05,9.6351]
[1744088768429,90.59,80000.097,0.0,0.91317,3e-05,9.64154]
[1744088769430,90.59,80002.3769,0.0,0.91324,3e-05,9.63628]
[1744088774435,90.59,79989.788,0.0,0.91289,3e-05,9.66397]
[1744088775436,90.59,79985.7588,0.0,0.91277,3e-05,9.67288]
[1744088777438,90.58,79980.6412,0.0,0.91263,3e-05,9.68406]
[1744088778439,90.58,79979.4717,0.0,0.9126,3e-05,9.6865]
[1744088779440,90.58,79974.7006,0.0,0.91246,3e-05,9.69706]
[1744088781360,90.58,79968.739,0.0,0.9123,3e-05,9.71005]
[1744088782367,90.58,79963.659,0.0,0.91216,3e-05,9.72128]
[1744088783444,90.58,79962.4535,0.0,0.91212,3e-05,9.72375]
[1744088785446,90.57,79973.388,0.0,0.91244,3e-05,9.69856]
[1744088787402,90.57,79976.6666,0.0,0.91254,3e-05,9.69074]
[1744088789416,90.57,79977.8714,0.0,0.91258,3e-05,9.68761]
[1744088790423,90.57,79979.7856,0.0,0.91264,3e-05,9.6831]
[1744088791430,90.57,79982.4056,0.0,0.91275,3e-05,9.67264]
[1744088792437,90.57,79982.0467,0.0,0.91274,3e-05,9.67326]
[1744088793444,90.57,79979.5439,0.0,0.91267,3e-05,9.67872]
[1744088794451,90.56,79978.1226,0.0,0.91264,3e-05,9.68173]
[1744088795457,90.56,79974.8105,0.0,0.91254,3e-05,9.68901]
[1744088796458,90.56,79972.6589,0.0,0.91248,3e-05,9.69366]
[1744088797459,90.56,79971.3025,0.0,0.91245,3e-05,9.69651]
[1744088798460,90.56,79969.9525,0.0,0.91241,3e-05,9.69934]
[1744088799461,90.56,79971.2215,0.0,0.91245,3e-05,9.69625]
[1744088801463,90.56,79974.2244,0.0,0.91254,3e-05,9.68904]
[1744088802464,90.56,79978.3166,0.0,0.91266,3e-05,9.67961]
[1744088803465,90.55,79979.4366,0.0,0.9127,3e-05,9.67689]
[1744088804466,90.55,79983.937,0.0,0.91283,3e-05,9.66656]
[1744088805467,90.55,79986.5969,0.0,0.91291,3e-05,9.66039]
[1744088806468,90.55,79986.8756,0.0,0.91292,3e-05,9.6596]
[1744088807469,90.55,79987.4966,0.0,0.91294,3e-05,9.65804]
[1744088811473,90.55,79989.5738,0.0,0.913,3e-05,9.65274]
[1744088812474,90.55,79986.5048,0.0,0.91292,3e-05,9.6595]
[1744088813475,90.55,79986.2447,0.0,0.91291,3e-05,9.65993]
[1744088814476,90.55,79983.1518,0.0,0.91282,3e-05,9.66674]
[1744088815477,90.54,79984.2918,0.0,0.91286,3e-05,9.664]
[1744088816478,90.54,79982.2924,0.0,0.9128,3e-05,9.66835]
[1744088817479,90.54,79982.5532,0.0,0.91281,3e-05,9.66759]
[1744088818480,90.54,79985.3931,0.0,0.9129,3e-05,9.66101]
[1744088819481,90.54,79985.6137,0.0,0.91291,3e-05,9.66036]
[1744088820482,90.54,79986.6837,0.0,0.91294,3e-05,9.65779]
[1744088821483,90.54,79987.4464,0.0,0.91296,3e-05,9.65591]
[1744088823485,90.54,79988.5948,0.0,0.913,3e-05,9.65302]
[1744088824486,90.54,79989.2213,0.0,0.91302,3e-05,9.65146]
[1744088825488,90.54,79988.9636,0.0,0.91301,3e-05,9.6519]
[1744088827490,90.53,79991.1325,0.0,0.91308,3e-05,9.64672]
[1744088828491,90.53,79989.3308,0.0,0.91303,3e-05,9.65064]
[1744088829492,90.53,79987.9587,0.0,0.91299,3e-05,9.65359]
[1744088830493,90.53,79987.5487,0.0,0.91298,3e-05,9.65436]
[1744088832495,90.53,79988.1704,0.0,0.913,3e-05,9.65266]
[1744088836499,90.53,79987.2107,0.0,0.91298,3e-05,9.65424]
[1744088837500,90.53,79987.4407,0.0,0.91299,3e-05,9.65357]
[1744088838501,90.53,79986.5585,0.0,0.91297,3e-05,9.65541]
[1744088839502,90.52,79987.1085,0.0,0.91298,3e-05,9.65402]
[1744088840503,90.52,79986.5039,0.0,0.91297,3e-05,9.65524]
[1744088841504,90.52,79987.7077,0.0,0.913,3e-05,9.65237]
[1744088842505,90.52,79986.9277,0.0,0.91298,3e-05,9.65399]
[1744088843506,90.52,79986.6184,0.0,0.91298,3e-05,9.65454]
[1744088844507,90.52,79984.758,0.0,0.91293,3e-05,9.65858]
[1744088846509,90.52,79978.4979,0.0,0.91275,3e-05,9.67238]
[1744088847510,90.52,79979.1698,0.0,0.91277,3e-05,9.67069]
[1744088848511,90.52,79977.8347,0.0,0.91273,3e-05,9.67353]
[1744088849512,90.52,79976.0646,0.0,0.91269,3e-05,9.67735]
[1744088850513,90.52,79974.4695,0.0,0.91264,3e-05,9.68076]
[1744088851514,90.51,79973.4992,0.0,0.91265,3e-05,9.67841]
[1744088853516,90.51,79969.1918,0.0,0.91253,3e-05,9.68775]
[1744088854517,90.51,79967.4061,0.0,0.91248,3e-05,9.69158]
[1744088855518,90.51,79966.0561,0.0,0.91245,3e-05,9.69442]
[1744088856497,90.51,79966.0561,0.0,0.91245,3e-05,9.69442]
[1744088856519,90.51,79965.3262,0.0,0.91243,3e-05,9.69586]
[1744088859522,90.51,79962.6286,0.0,0.91236,3e-05,9.70131]
[1744088860523,90.5,79957.3785,0.0,0.91221,3e-05,9.71296]
[1744088861524,90.5,79952.004,0.0,0.91206,3e-05,9.72488]
[1744088863526,90.5,79946.0337,0.0,0.91189,3e-05,9.73785]
[1744088864527,90.5,79949.9893,0.0,0.91201,3e-05,9.72863]
[1744088865528,90.5,79951.4693,0.0,0.91205,3e-05,9.72502]
[1744088866529,90.5,79951.6206,0.0,0.91206,3e-05,9.72442]
[1744088867530,90.49,79952.1269,0.0,0.91208,3e-05,9.72302]
[1744088868531,90.49,79952.553,0.0,0.91209,3e-05,9.7218]
[1744088869532,90.49,79952.406,0.0,0.91209,3e-05,9.72188]
[1744088870533,90.49,79952.1999,0.0,0.91209,3e-05,9.7221]
[1744088871534,90.49,79951.9707,0.0,0.91209,3e-05,9.72237]
[1744088872535,90.49,79950.8122,0.0,0.91206,3e-05,9.72474]
[1744088873536,90.49,79954.4321,0.0,0.91216,3e-05,9.7163]
[1744088874537,90.48,79954.8221,0.0,0.91218,3e-05,9.71517]
[1744088875538,90.48,79955.6821,0.0,0.91221,3e-05,9.71299]
[1744088876539,90.48,79954.7481,0.0,0.91218,3e-05,9.71486]
[1744088878541,90.48,79954.9044,0.0,0.91219,3e-05,9.71403]
[1744088879542,90.48,79954.8408,0.0,0.91219,3e-05,9.71394]
[1744088880543,90.48,79955.2536,0.0,0.91221,3e-05,9.71277]
[1744088881544,90.48,79954.9535,0.0,0.9122,3e-05,9.71321]
[1744088882545,90.47,79954.7131,0.0,0.9122,3e-05,9.71352]
[1744088883546,90.47,79954.6495,0.0,0.9122,3e-05,9.71343]
[1744088884547,90.47,79953.8294,0.0,0.91218,3e-05,9.71505]
[1744088885548,90.47,79953.2119,0.0,0.91216,3e-05,9.7162]
[1744088886549,90.47,79952.5586,0.0,0.91215,3e-05,9.71744]
[1744088887550,90.47,79951.8496,0.0,0.91213,3e-05,9.7188]
[1744088890553,90.46,79951.6829,0.0,0.91213,3e-05,9.71845]
[1744088893556,90.46,79944.9722,0.0,0.91195,3e-05,9.73307]
[1744088894557,90.46,79938.9648,0.0,0.91177,3e-05,9.74657]
[1744088895558,90.46,79938.3745,0.0,0.91176,3e-05,9.74778]
[1744088897560,90.46,79938.7888,0.0,0.91177,3e-05,9.74688]
[1744088898561,90.46,79939.2723,0.0,0.91178,3e-05,9.74581]
[1744088899562,90.46,79940.1723,0.0,0.91181,3e-05,9.7438]
[1744088900563,90.46,79939.5427,0.0,0.91179,3e-05,9.7451]
[1744088901564,90.46,79941.1061,0.0,0.91184,3e-05,9.74128]
[1744088902565,90.46,79942.7049,0.0,0.91189,3e-05,9.73738]
[1744088903566,90.46,79942.1849,0.0,0.91188,3e-05,9.73828]
[1744088904567,90.45,79940.9846,0.0,0.91185,3e-05,9.74073]
[1744088905568,90.45,79937.0272,0.0,0.91174,3e-05,9.74942]
[1744088906569,90.45,79933.0122,0.0,0.91162,3e-05,9.75823]
[1744088908571,90.45,79929.392,0.0,0.91153,3e-05,9.76583]
[1744088909572,90.45,79926.228,0.0,0.91144,3e-05,9.7727]
[1744088910344,90.45,79926.228,0.0,0.91144,3e-05,9.7727]
[1744088910351,90.45,79926.228,0.0,0.91144,3e-05,9.7727]
[1744088910573,90.44,79926.5812,0.0,0.91145,3e-05,9.77157]
[1744088911574,90.44,79928.1051,0.0,0.91153,3e-05,9.76342]
[1744088912576,90.44,79932.1453,0.0,0.91165,3e-05,9.75395]
[1744088913064,90.44,79932.1453,0.0,0.91165,3e-05,9.75395]
[1744088914577,90.44,79929.252,0.0,0.91158,3e-05,9.75992]
[1744088915578,90.44,79925.9793,0.0,0.91148,3e-05,9.76719]
[1744088916579,90.44,79924.1485,0.0,0.91143,3e-05,9.77117]
[1744088918581,90.43,79923.0364,0.0,0.9114,3e-05,9.77335]
[1744088919181,90.43,79923.0364,0.0,0.9114,3e-05,9.77335]
[1744088919582,90.43,79921.0316,0.0,0.91135,3e-05,9.77772]
[1744088924587,90.43,79911.0626,0.0,0.91107,3e-05,9.79946]
[1744088925588,90.43,79895.0994,0.0,0.9106,3e-05,9.83555]
[1744088926589,90.42,79889.1735,0.0,0.91043,3e-05,9.84877]
[1744088927590,90.42,79882.8908,0.0,0.91025,3e-05,9.86279]
[1744088929592,90.42,79871.9693,0.0,0.90994,3e-05,9.88705]
[1744088930593,90.42,79860.9197,0.0,0.90962,3e-05,9.91193]
[1744088933524,90.41,79860.5651,0.0,0.90962,3e-05,9.91198]
[1744088933596,90.41,79856.8928,0.0,0.90951,3e-05,9.91998]
[1744088934597,90.41,79851.0876,0.0,0.90935,3e-05,9.93285]
[1744088936599,90.4,79850.5931,0.0,0.90934,3e-05,9.93315]
[1744088938601,90.4,79851.1377,0.0,0.90936,3e-05,9.93139]
[1744088940603,90.4,79854.7317,0.0,0.90948,3e-05,9.92268]
[1744088941604,90.4,79856.1021,0.0,0.90952,3e-05,9.9193]
[1744088944607,90.39,79856.7242,0.0,0.90955,3e-05,9.91717]
[1744088945608,90.39,79860.0641,0.0,0.90965,3e-05,9.9093]
[1744088947537,90.39,79863.2719,0.0,0.90975,3e-05,9.90155]
[1744088948544,90.39,79863.6021,0.0,0.90976,3e-05,9.90058]
[1744088949612,90.39,79854.5931,0.0,0.9095,3e-05,9.92095]
[1744088952572,90.39,79852.3101,0.0,0.90943,3e-05,9.92569]
[1744088954588,90.38,79852.3101,0.0,0.90944,3e-05,9.9249]
[1744088955595,90.38,79840.356,0.0,0.90909,3e-05,9.95229]
[1744088956602,90.38,79840.356,0.0,0.9091,3e-05,9.95166]
[1744088957190,90.38,79840.356,0.0,0.9091,3e-05,9.95166]
[1744088957609,90.38,79840.356,0.0,0.9091,3e-05,9.95137]
[1744088958616,90.37,79818.5045,0.0,0.90845,3e-05,10.00123]
[1744088959623,90.37,79819.2004,0.0,0.90848,3e-05,9.99937]
[1744088960627,90.37,79824.9053,0.0,0.90865,3e-05,9.98593]
[1744088960734,90.37,79824.9053,0.0,0.90865,3e-05,9.98593]
[1744088960736,90.37,79824.9053,0.0,0.90865,3e-05,9.98593]
[1744088961628,90.37,79824.1653,0.0,0.90863,3e-05,9.98729]
[1744088962629,90.37,79821.9671,0.0,0.90857,3e-05,9.99199]
[1744088963630,90.37,79821.6971,0.0,0.90857,3e-05,9.99234]
[1744088965636,90.36,79814.7266,0.0,0.90837,3e-05,10.00776]
[1744088966144,90.36,79814.7266,0.0,0.90837,3e-05,10.00776]
[1744088966637,90.36,79815.4865,0.0,0.90839,3e-05,10.00572]
[1744088968639,90.36,79814.3741,0.0,0.90837,3e-05,10.00769]
[1744088969640,90.36,79814.7799,0.0,0.90838,3e-05,10.00647]
[1744088970641,90.36,79818.5599,0.0,0.9085,3e-05,9.9975]
[1744088971642,90.35,79817.9867,0.0,0.90852,3e-05,9.99415]
[1744088972643,90.35,79816.0367,0.0,0.90846,3e-05,9.99835]
[1744088974645,90.35,79815.3245,0.0,0.90845,3e-05,9.99941]
[1744088975646,90.35,79814.9845,0.0,0.90844,3e-05,9.99984]
[1744088976647,90.35,79814.6088,0.0,0.90844,3e-05,10.00035]
[1744088977648,90.34,79814.8688,0.0,0.90845,3e-05,9.99939]
[1744088978649,90.34,79815.8763,0.0,0.90848,3e-05,9.99673]
[1744088979650,90.34,79815.5974,0.0,0.90848,3e-05,9.99702]
[1744088980651,90.34,79813.9474,0.0,0.90843,3e-05,10.00045]
[1744088981652,90.34,79813.2841,0.0,0.90842,3e-05,10.00162]
[1744088982653,90.33,79813.846,0.0,0.90844,3e-05,9.99997]
[1744088983654,90.33,79814.3559,0.0,0.90846,3e-05,9.99845]
[1744088984655,90.33,79814.7806,0.0,0.90848,3e-05,9.99712]
[1744088986657,90.33,79820.5778,0.0,0.90866,3e-05,9.98313]
[1744088987658,90.32,79823.0664,0.0,0.90874,3e-05,9.97709]
[1744088988659,90.32,79821.864,0.0,0.90871,3e-05,9.97953]
[1744088989660,90.32,79825.6928,0.0,0.90882,3e-05,9.97043]
[1744088990661,90.32,79828.3211,0.0,0.90891,3e-05,9.9641]
[1744088992663,90.32,79826.2265,0.0,0.90885,3e-05,9.9683]
[1744088996667,90.31,79833.5092,0.0,0.90908,3e-05,9.9504]
[1744088997668,90.31,79840.3509,0.0,0.90929,3e-05,9.93445]
[1744088999670,90.31,79844.1977,0.0,0.90941,3e-05,9.92539]
[1744089000671,90.31,79850.3777,0.0,0.90959,3e-05,9.91082]
[1744089000933,90.31,79850.3777,0.0,0.90959,3e-05,9.91082]
[1744089001672,90.3,79862.8991,0.0,0.90997,3e-05,9.88198]
[1744089004675,90.3,79856.4362,0.0,0.90978,3e-05,9.89634]
[1744089006677,90.3,79853.0451,0.0,0.90968,3e-05,9.90391]
[1744089007678,90.3,79848.5351,0.0,0.90955,3e-05,9.91413]
[1744089013684,90.3,79846.9727,0.0,0.90951,3e-05,9.91701]
[1744089014685,90.3,79851.4704,0.0,0.90965,3e-05,9.90661]
[1744089016688,90.29,79847.9249,0.0,0.90955,3e-05,9.91428]
[1744089021693,90.29,79848.4652,0.0,0.90958,3e-05,9.91196]
[1744089025697,90.28,79844.9843,0.0,0.90949,3e-05,9.91905]
[1744089027699,90.28,79847.3786,0.0,0.90956,3e-05,9.91312]
[1744089031703,90.28,79850.0183,0.0,0.90968,3e-05,9.90184]
[1744089035707,90.27,79852.603,0.0,0.90977,3e-05,9.89513]
[1744089037709,90.27,79856.2888,0.0,0.90988,3e-05,9.88633]
[1744089040712,90.27,79858.3502,0.0,0.90995,3e-05,9.88109]
[1744089041713,90.27,79861.1067,0.0,0.91004,3e-05,9.87462]
[1744089045717,90.26,79855.3989,0.0,0.90987,3e-05,9.88701]
[1744089046718,90.26,79852.6666,0.0,0.9098,3e-05,9.89308]
[1744089050722,90.26,79854.9177,0.0,0.90987,3e-05,9.88719]
[1744089053725,90.25,79852.8548,0.0,0.90982,3e-05,9.89137]
[1744089054726,90.25,79847.6525,0.0,0.90966,3e-05,9.90324]
[1744089059731,90.25,79845.9958,0.0,0.90962,3e-05,9.90679]
[1744089063735,90.25,79851.4511,0.0,0.90978,3e-05,9.89396]
[1744089064736,90.25,79855.0711,0.0,0.90989,3e-05,9.88549]
[1744089066738,90.25,79857.6195,0.0,0.90997,3e-05,9.87932]
[1744089071743,90.24,79853.8691,0.0,0.90987,3e-05,9.88706]
[1744089076748,90.24,79855.7784,0.0,0.90994,3e-05,9.88182]
[1744089077749,90.24,79853.5789,0.0,0.90988,3e-05,9.88668]
[1744089081753,90.24,79849.2154,0.0,0.90975,3e-05,9.89612]
[1744089082942,90.24,79849.2154,0.0,0.90975,3e-05,9.89612]
[1744089083755,90.24,79834.395,0.0,0.90931,3e-05,9.92998]
[1744089084756,90.23,79831.862,0.0,0.90924,3e-05,9.93577]
[1744089089761,90.23,79831.4636,0.0,0.90923,3e-05,9.93657]
[1744089093765,90.23,79829.8282,0.0,0.90922,3e-05,9.9357]
[1744089096768,90.23,79832.4577,0.0,0.9093,3e-05,9.92939]
[1744089101773,90.23,79831.9253,0.0,0.90929,3e-05,9.93018]
[1744089102774,90.23,79836.3353,0.0,0.90942,3e-05,9.91999]
[1744089103775,90.23,79841.7637,0.0,0.90958,3e-05,9.90733]
[1744089104777,90.23,79845.4869,0.0,0.9097,3e-05,9.8986]
[1744089106778,90.22,79861.0539,0.0,0.91017,3e-05,9.86231]
[1744089107779,90.22,79864.8729,0.0,0.91028,3e-05,9.85329]
[1744089113788,90.21,79865.9636,0.0,0.91034,3e-05,9.84912]
[1744089116791,90.21,79859.0769,0.0,0.91014,3e-05,9.8645]
[1744089117792,90.21,79855.0307,0.0,0.91002,3e-05,9.8736]
[1744089121765,90.21,79857.5193,0.0,0.9101,3e-05,9.86699]
[1744089126801,90.2,79858.6042,0.0,0.91014,3e-05,9.8641]
[1744089130805,90.2,79863.0118,0.0,0.91028,3e-05,9.85364]
[1744089134185,90.2,79864.0017,0.0,0.91031,3e-05,9.85101]
[1744089136811,90.2,79834.2562,0.0,0.90943,3e-05,9.91874]
[1744089137197,90.2,79834.2562,0.0,0.90943,3e-05,9.91874]
[1744089137199,90.2,79834.2562,0.0,0.90943,3e-05,9.91874]
[1744089137239,90.19,79834.2562,0.0,0.90944,3e-05,9.91841]
[1744089138813,90.19,79825.3994,0.0,0.90918,3e-05,9.93841]
[1744089139814,90.19,79830.3177,0.0,0.90933,3e-05,9.9268]
[1744089144819,90.18,79831.5326,0.0,0.90938,3e-05,9.92247]
[1744089145268,90.18,79831.5326,0.0,0.90938,3e-05,9.92247]
[1744089146821,90.18,79843.1164,0.0,0.90973,3e-05,9.89536]
[1744089149825,90.18,79840.4966,0.0,0.90966,3e-05,9.90079]
[1744089150825,90.18,79820.7321,0.0,0.90908,3e-05,9.94606]
[1744089151078,90.18,79820.7321,0.0,0.90908,3e-05,9.94606]
[1744089151826,90.18,79805.7867,0.0,0.90866,3e-05,9.97588]
[1744089152827,90.17,79807.9112,0.0,0.90873,3e-05,9.97084]
[1744089153829,90.17,79807.3029,0.0,0.90871,3e-05,9.97209]
[1744089154830,90.17,79803.0663,0.0,0.90859,3e-05,9.98168]
[1744089155831,90.17,79799.6844,0.0,0.90849,3e-05,9.98944]
[1744089156832,90.17,79798.4922,0.0,0.90845,3e-05,9.99215]
[1744089158834,90.17,79797.932,0.0,0.90844,3e-05,9.99337]
[1744089160837,90.17,79803.2719,0.0,0.9086,3e-05,9.98103]
[1744089161837,90.17,79803.5503,0.0,0.90861,3e-05,9.98038]
[1744089162838,90.17,79811.0136,0.0,0.90883,3e-05,9.96306]
[1744089163839,90.17,79813.9426,0.0,0.90892,3e-05,9.95619]
[1744089164840,90.17,79815.7763,0.0,0.90898,3e-05,9.95185]
[1744089165841,90.17,79816.3524,0.0,0.909,3e-05,9.9504]
[1744089166842,90.17,79816.9418,0.0,0.90901,3e-05,9.94893]
[1744089167843,90.17,79816.3318,0.0,0.909,3e-05,9.95021]
[1744089168844,90.17,79813.9864,0.0,0.90893,3e-05,9.95547]
[1744089169845,90.17,79813.1467,0.0,0.90891,3e-05,9.95726]
[1744089170846,90.17,79817.0704,0.0,0.90902,3e-05,9.94812]
[1744089171847,90.17,79820.0698,0.0,0.90912,3e-05,9.94112]
[1744089172848,90.16,79822.7084,0.0,0.9092,3e-05,9.93496]
[1744089173849,90.16,79826.5399,0.0,0.90931,3e-05,9.92607]
[1744089174850,90.16,79829.8499,0.0,0.90941,3e-05,9.9184]
[1744089178854,90.16,79827.2508,0.0,0.90934,3e-05,9.92406]
[1744089183859,90.16,79831.4021,0.0,0.90947,3e-05,9.91413]
[1744089185861,90.16,79838.0507,0.0,0.90967,3e-05,9.89862]
[1744089187227,90.16,79835.5907,0.0,0.9096,3e-05,9.90387]
[1744089191255,90.15,79838.901,0.0,0.90971,3e-05,9.89553]
[1744089192262,90.15,79841.3842,0.0,0.90978,3e-05,9.88966]
[1744089197297,90.15,79839.0643,0.0,0.90972,3e-05,9.89423]
[1744089198304,90.15,79836.5518,0.0,0.90965,3e-05,9.89996]
[1744089200318,90.15,79838.9196,0.0,0.90972,3e-05,9.89447]
[1744089202332,90.15,79836.605,0.0,0.90965,3e-05,9.89971]
[1744089205881,90.15,79830.1013,0.0,0.90946,3e-05,9.91449]
[1744089208374,90.15,79827.1798,0.0,0.90937,3e-05,9.921]
[1744089209381,90.14,79824.7104,0.0,0.9093,3e-05,9.92658]
[1744089210388,90.14,79822.117,0.0,0.90923,3e-05,9.93245]
[1744089211395,90.14,79818.794,0.0,0.90916,3e-05,9.93559]
[1744089212402,90.14,79817.8685,0.0,0.90914,3e-05,9.93761]
[1744089213409,90.14,79814.8442,0.0,0.90905,3e-05,9.94446]
[1744089215423,90.14,79814.6666,0.0,0.90904,3e-05,9.94473]
[1744089216430,90.14,79813.0911,0.0,0.909,3e-05,9.94832]
[1744089218444,90.14,79812.3667,0.0,0.90898,3e-05,9.9499]
[1744089219451,90.14,79811.3873,0.0,0.90895,3e-05,9.95211]
[1744089220458,90.14,79810.2094,0.0,0.90891,3e-05,9.95477]
[1744089221465,90.14,79809.145,0.0,0.90888,3e-05,9.95717]
[1744089223479,90.14,79806.2463,0.0,0.9088,3e-05,9.9637]
[1744089224486,90.14,79802.2815,0.0,0.90868,3e-05,9.97274]
[1744089225493,90.14,79799.4517,0.0,0.90859,3e-05,9.97932]
[1744089226500,90.14,79796.7473,0.0,0.90851,3e-05,9.98545]
[1744089227507,90.14,79796.3669,0.0,0.9085,3e-05,9.98625]
[1744089228514,90.14,79800.4088,0.0,0.90862,3e-05,9.97693]
[1744089229521,90.14,79800.9817,0.0,0.90864,3e-05,9.97561]
[1744089230528,90.14,79799.8288,0.0,0.90861,3e-05,9.97825]
[1744089232542,90.14,79799.4231,0.0,0.90859,3e-05,9.97916]
[1744089233549,90.14,79798.2849,0.0,0.90856,3e-05,9.98176]
[1744089234556,90.14,79797.4696,0.0,0.90854,3e-05,9.98362]
[1744089236570,90.14,79798.0096,0.0,0.90855,3e-05,9.98235]
[1744089238584,90.14,79798.6346,0.0,0.90857,3e-05,9.98088]
[1744089240598,90.14,79799.3801,0.0,0.90859,3e-05,9.97914]
[1744089245633,90.14,79799.583,0.0,0.9086,3e-05,9.97862]
[1744089248654,90.14,79799.0455,0.0,0.90859,3e-05,9.97981]
[1744089249663,90.14,79794.4576,0.0,0.90845,3e-05,9.99035]
[1744089251677,90.14,79792.0832,0.0,0.90838,3e-05,9.99574]
[1744089252684,90.14,79790.8485,0.0,0.90834,3e-05,9.99856]
[1744089253691,90.14,79792.7709,0.0,0.9084,3e-05,9.99409]
[1744089254699,90.14,79793.4526,0.0,0.90842,3e-05,9.99247]
[1744089255803,90.14,79793.4526,0.0,0.90842,3e-05,9.99247]
[1744089255889,90.14,79793.4526,0.0,0.90842,3e-05,9.99247]
[1744089256935,90.14,79782.3116,0.0,0.90808,3e-05,10.01824]
[1744089257726,90.14,79782.3116,0.0,0.90808,3e-05,10.01825]
[1744089258733,90.14,79762.7659,0.0,0.9075,3e-05,10.06322]
[1744089259740,90.13,79715.1115,0.0,0.90605,3e-05,10.1734]
[1744089260747,90.13,79703.2606,0.0,0.90568,3e-05,10.20073]
[1744089261754,90.13,79701.2264,0.0,0.90562,3e-05,10.20525]
[1744089263768,90.13,79706.6307,0.0,0.9058,3e-05,10.19233]
[1744089265221,90.13,79707.2119,0.0,0.90582,3e-05,10.1908]
[1744089265923,90.13,79707.2119,0.0,0.90582,3e-05,10.1908]
[1744089265943,90.13,79708.08,0.0,0.90584,3e-05,10.18861]
[1744089267800,90.13,79717.1019,0.0,0.90612,3e-05,10.1674]
[1744089268806,90.13,79726.1128,0.0,0.9064,3e-05,10.14639]
[1744089269813,90.13,79728.4079,0.0,0.90647,3e-05,10.14098]
[1744089270820,90.13,79734.746,0.0,0.90667,3e-05,10.12624]
[1744089271395,90.13,79734.746,0.0,0.90667,3e-05,10.12624]
[1744089271715,90.13,79734.746,0.0,0.90667,3e-05,10.12624]
[1744089271827,90.13,79734.746,0.0,0.9067,3e-05,10.12181]
[1744089272834,90.13,79750.0511,0.0,0.90717,3e-05,10.08634]
[1744089273516,90.13,79750.0511,0.0,0.90717,3e-05,10.08634]
[1744089273520,90.13,79750.0511,0.0,0.90717,3e-05,10.08634]
[1744089273841,90.13,79750.0511,0.0,0.90717,3e-05,10.08632]
[1744089274848,90.13,79750.8479,0.0,0.90719,3e-05,10.08446]
[1744089275855,90.13,79751.5028,0.0,0.90721,3e-05,10.08293]
[1744089276862,90.13,79752.4427,0.0,0.90724,3e-05,10.08076]
[1744089277869,90.13,79756.7718,0.0,0.90737,3e-05,10.07076]
[1744089278876,90.13,79760.2298,0.0,0.90748,3e-05,10.06278]
[1744089279883,90.13,79758.7355,0.0,0.90743,3e-05,10.06624]
[1744089280890,90.13,79759.9055,0.0,0.90747,3e-05,10.06355]
[1744089281897,90.13,79760.7782,0.0,0.90749,3e-05,10.06156]
[1744089282904,90.13,79763.7081,0.0,0.90758,3e-05,10.05482]
[1744089283870,90.13,79763.7081,0.0,0.90758,3e-05,10.05482]
[1744089283871,90.13,79763.7081,0.0,0.90758,3e-05,10.05482]
[1744089283961,90.13,79766.3433,0.0,0.90766,3e-05,10.04877]
[1744089286932,90.12,79775.3023,0.0,0.90793,3e-05,10.02782]
[1744089287939,90.13,79779.098,0.0,0.90805,3e-05,10.01913]
[1744089288946,90.12,79774.6579,0.0,0.90791,3e-05,10.02929]
[1744089290960,90.12,79775.6229,0.0,0.90795,3e-05,10.0269]
[1744089291967,90.12,79776.9241,0.0,0.90799,3e-05,10.02383]
[1744089292970,90.12,79783.4537,0.0,0.90818,3e-05,10.00871]
[1744089293971,90.12,79784.4506,0.0,0.90821,3e-05,10.00636]
[1744089294972,90.12,79788.8905,0.0,0.90835,3e-05,9.99608]
[1744089295973,90.12,79790.787,0.0,0.90841,3e-05,9.99168]
[1744089296974,90.12,79799.3469,0.0,0.90866,3e-05,9.97197]
[1744089297975,90.12,79799.7845,0.0,0.90868,3e-05,9.97096]
[1744089298976,90.12,79799.2145,0.0,0.90866,3e-05,9.97227]
[1744089300025,90.12,79799.8711,0.0,0.90868,3e-05,9.97077]
[1744089301979,90.12,79800.1875,0.0,0.90869,3e-05,9.97004]
[1744089303981,90.12,79805.3883,0.0,0.90884,3e-05,9.9581]
[1744089306984,90.12,79807.5863,0.0,0.90891,3e-05,9.95312]
[1744089308079,90.12,79812.5567,0.0,0.90906,3e-05,9.9418]
[1744089309086,90.12,79817.4407,0.0,0.9092,3e-05,9.93064]
[1744089310135,90.12,79817.4407,0.0,0.9092,3e-05,9.93064]
[1744089310279,90.12,79817.4407,0.0,0.9092,3e-05,9.93064]
[1744089310768,90.12,79817.4407,0.0,0.9092,3e-05,9.93044]
[1744089311105,90.12,79828.1424,0.0,0.90952,3e-05,9.90568]
[1744089312111,90.12,79834.6424,0.0,0.90972,3e-05,9.89058]
[1744089317146,90.12,79829.6801,0.0,0.90958,3e-05,9.90105]
[1744089321174,90.11,79832.2643,0.0,0.90967,3e-05,9.89437]
[1744089322674,90.11,79832.2643,0.0,0.90967,3e-05,9.89437]
[1744089323188,90.11,79826.5287,0.0,0.9095,3e-05,9.90711]
[1744089324195,90.11,79818.629,0.0,0.90927,3e-05,9.925]
[1744089326005,90.11,79807.0509,0.0,0.90893,3e-05,9.95136]
[1744089326218,90.11,79807.0509,0.0,0.90893,3e-05,9.95106]
[1744089327218,90.11,79807.0509,0.0,0.90893,3e-05,9.95106]
[1744089328232,90.1,79791.723,0.0,0.90848,3e-05,9.98592]
[1744089329239,90.1,79793.6146,0.0,0.90854,3e-05,9.98155]
[1744089330246,90.1,79792.3779,0.0,0.9085,3e-05,9.98438]
[1744089332260,90.1,79796.9536,0.0,0.90867,3e-05,9.96945]
[1744089333267,90.1,79799.0535,0.0,0.90873,3e-05,9.96465]
[1744089334274,90.1,79804.8762,0.0,0.90891,3e-05,9.95131]
[1744089335281,90.1,79813.6075,0.0,0.90917,3e-05,9.93131]
[1744089336288,90.1,79819.7475,0.0,0.90935,3e-05,9.91728]
[1744089337413,90.1,79819.7475,0.0,0.90935,3e-05,9.91728]
[1744089339022,90.11,79816.1112,0.0,0.90924,3e-05,9.92578]
[1744089340316,90.11,79811.1578,0.0,0.90909,3e-05,9.93727]
[1744089341323,90.11,79806.8734,0.0,0.90896,3e-05,9.94715]
[1744089342330,90.11,79804.4133,0.0,0.90889,3e-05,9.95286]
[1744089343337,90.11,79808.3765,0.0,0.909,3e-05,9.94379]
[1744089344344,90.11,79811.3922,0.0,0.90909,3e-05,9.93691]
[1744089345351,90.11,79811.8031,0.0,0.90911,3e-05,9.93602]
[1744089346358,90.11,79811.2931,0.0,0.90909,3e-05,9.93725]
[1744089347406,90.11,79811.2931,0.0,0.90909,3e-05,9.93725]
[1744089347510,90.11,79811.2931,0.0,0.90909,3e-05,9.93725]
[1744089348372,90.11,79817.4593,0.0,0.90927,3e-05,9.92325]
[1744089349379,90.11,79823.6168,0.0,0.90945,3e-05,9.90922]
[1744089350386,90.11,79829.3507,0.0,0.90963,3e-05,9.89587]
[1744089353407,90.1,79833.0743,0.0,0.90974,3e-05,9.8868]
[1744089354414,90.1,79835.6529,0.0,0.90982,3e-05,9.88073]
[1744089356428,90.1,79839.4897,0.0,0.90994,3e-05,9.87163]
[1744089358442,90.1,79842.8011,0.0,0.91004,3e-05,9.86377]
[1744089360456,90.1,79840.1281,0.0,0.90997,3e-05,9.8696]
[1744089361463,90.1,79838.2069,0.0,0.90991,3e-05,9.87385]
[1744089363477,90.1,79834.966,0.0,0.90982,3e-05,9.88096]
[1744089364484,90.1,79832.9423,0.0,0.90976,3e-05,9.88543]
[1744089366498,90.09,79831.0737,0.0,0.90971,3e-05,9.88937]
[1744089368514,90.09,79825.0571,0.0,0.90954,3e-05,9.90278]
[1744089369319,90.09,79825.0571,0.0,0.90954,3e-05,9.90278]
[1744089369521,90.09,79825.0571,0.0,0.90954,3e-05,9.90252]
[1744089370810,90.09,79825.0571,0.0,0.90954,3e-05,9.90252]
[1744089370873,90.09,79825.0571,0.0,0.90954,3e-05,9.90223]
[1744089371535,90.09,79795.9025,0.0,0.90867,3e-05,9.96897]
[1744089372542,90.09,79789.3925,0.0,0.90848,3e-05,9.98365]
[1744089373549,90.08,79787.8294,0.0,0.90844,3e-05,9.98691]
[1744089374556,90.08,79783.1889,0.0,0.9083,3e-05,9.99727]
[1744089375563,90.08,79782.3005,0.0,0.90828,3e-05,9.99899]
[1744089376570,90.08,79783.209,0.0,0.90831,3e-05,9.99655]
[1744089378584,90.07,79782.2825,0.0,0.90829,3e-05,9.99802]
[1744089382612,90.07,79777.7793,0.0,0.90816,3e-05,10.00793]
[1744089383619,90.07,79776.852,0.0,0.90814,3e-05,10.01001]
[1744089384626,90.07,79776.1352,0.0,0.90812,3e-05,10.01161]
[1744089385633,90.07,79777.3873,0.0,0.90815,3e-05,10.00869]
[1744089386640,90.07,79782.063,0.0,0.9083,3e-05,9.99786]
[1744089388654,90.07,79779.3796,0.0,0.90822,3e-05,10.00397]
[1744089389661,90.07,79780.6249,0.0,0.90825,3e-05,10.00105]
[1744089391675,90.07,79780.031,0.0,0.90827,3e-05,9.99795]
[1744089392682,90.07,79784.2307,0.0,0.9084,3e-05,9.98824]
[1744089394696,90.07,79781.5695,0.0,0.90832,3e-05,9.99431]
[1744089395703,90.07,79780.7176,0.0,0.90829,3e-05,9.99624]
[1744089396710,90.07,79780.1147,0.0,0.90828,3e-05,9.99755]
[1744089397383,90.07,79780.1147,0.0,0.90828,3e-05,9.99755]
[1744089397384,90.07,79780.1147,0.0,0.90828,3e-05,9.99755]
[1744089397717,90.07,79780.1147,0.0,0.90828,3e-05,9.99745]
[1744089398727,90.07,79762.4983,0.0,0.90775,3e-05,10.03801]
[1744089399734,90.07,79756.7683,0.0,0.90757,3e-05,10.05114]
[1744089400741,90.07,79755.3136,0.0,0.90753,3e-05,10.05437]
[1744089401748,90.07,79754.0342,0.0,0.90749,3e-05,10.0572]
[1744089404769,90.06,79759.7555,0.0,0.90767,3e-05,10.04365]
[1744089405776,90.06,79764.3198,0.0,0.90781,3e-05,10.03301]
[1744089406783,90.06,79763.9352,0.0,0.9078,3e-05,10.03381]
[1744089407790,90.06,79764.2651,0.0,0.90781,3e-05,10.03296]
[1744089409804,90.06,79761.3659,0.0,0.90773,3e-05,10.03946]
[1744089410811,90.06,79761.7612,0.0,0.90774,3e-05,10.03845]
[1744089411818,90.06,79762.7609,0.0,0.90777,3e-05,10.03604]
[1744089412825,90.06,79762.4884,0.0,0.90776,3e-05,10.03657]
[1744089413835,90.06,79760.3659,0.0,0.9077,3e-05,10.04138]
[1744089414842,90.06,79761.1409,0.0,0.90773,3e-05,10.03948]
[1744089415849,90.06,79759.5455,0.0,0.90768,3e-05,10.04306]
[1744089417863,90.06,79752.7308,0.0,0.90748,3e-05,10.05856]
[1744089418870,90.06,79751.7236,0.0,0.90745,3e-05,10.06075]
[1744089419877,90.06,79750.0236,0.0,0.9074,3e-05,10.06455]
[1744089421891,90.05,79748.9482,0.0,0.90737,3e-05,10.06675]
[1744089422899,90.05,79746.3774,0.0,0.90729,3e-05,10.07253]
[1744089423906,90.05,79741.4877,0.0,0.90715,3e-05,10.08366]
[1744089426104,90.05,79741.4877,0.0,0.90715,3e-05,10.08344]
[1744089426108,90.05,79741.4877,0.0,0.90715,3e-05,10.08344]
[1744089426124,90.05,79721.1884,0.0,0.90653,3e-05,10.13026]
[1744089427935,90.05,79712.7372,0.0,0.90628,3e-05,10.14933]
[1744089428942,90.05,79707.4331,0.0,0.90612,3e-05,10.16138]
[1744089429949,90.04,79710.8414,0.0,0.90623,3e-05,10.1532]
[1744089430957,90.04,79712.4963,0.0,0.90628,3e-05,10.14909]
[1744089431964,90.04,79711.9873,0.0,0.90627,3e-05,10.15]
[1744089433986,90.04,79703.2333,0.0,0.90601,3e-05,10.16975]
[1744089434988,90.04,79703.8812,0.0,0.90603,3e-05,10.16795]
[1744089439016,90.03,79702.1291,0.0,0.90599,3e-05,10.17115]
[1744089441030,90.03,79702.6708,0.0,0.90601,3e-05,10.16961]
[1744089443045,90.03,79701.5873,0.0,0.90598,3e-05,10.17183]
[1744089446066,90.03,79703.3562,0.0,0.90604,3e-05,10.16729]
[1744089447073,90.03,79701.1405,0.0,0.90598,3e-05,10.17229]
[1744089448080,90.02,79699.819,0.0,0.90594,3e-05,10.17521]
[1744089449087,90.02,79700.368,0.0,0.90596,3e-05,10.17379]
[1744089450095,90.02,79701.0794,0.0,0.90598,3e-05,10.17199]
[1744089451102,90.02,79701.7908,0.0,0.90604,3e-05,10.16577]
[1744089453116,90.02,79700.3533,0.0,0.906,3e-05,10.16883]
[1744089455130,90.02,79701.0094,0.0,0.90602,3e-05,10.16702]
[1744089457144,90.02,79702.0348,0.0,0.90605,3e-05,10.16436]
[1744089458151,90.02,79701.4455,0.0,0.90604,3e-05,10.1656]
[1744089459157,90.02,79700.4512,0.0,0.90601,3e-05,10.16777]
[1744089460158,90.02,79701.7755,0.0,0.90605,3e-05,10.16455]
[1744089461159,90.01,79702.1955,0.0,0.90607,3e-05,10.16344]
[1744089462160,90.01,79703.4155,0.0,0.90611,3e-05,10.16048]
[1744089465163,90.01,79703.8349,0.0,0.90613,3e-05,10.15896]
[1744089466207,90.01,79708.0981,0.0,0.90626,3e-05,10.14855]
[1744089467214,90.01,79712.1477,0.0,0.90639,3e-05,10.13889]
[1744089469167,90.01,79713.5103,0.0,0.90643,3e-05,10.13548]
[1744089470236,90.0,79716.4014,0.0,0.90653,3e-05,10.12832]
[1744089471243,90.0,79718.3114,0.0,0.90659,3e-05,10.12367]
[1744089472250,90.0,79721.3857,0.0,0.90669,3e-05,10.11631]
[1744089473257,90.0,79719.6346,0.0,0.90664,3e-05,10.12016]
[1744089477285,89.99,79720.141,0.0,0.90666,3e-05,10.11812]
[1744089478292,89.99,79721.0896,0.0,0.90669,3e-05,10.11571]
[1744089479299,89.99,79721.4096,0.0,0.90671,3e-05,10.11476]
[1744089483327,89.99,79723.5649,0.0,0.90678,3e-05,10.10893]
[1744089484334,89.99,79719.9327,0.0,0.90667,3e-05,10.11728]
[1744089485341,89.99,79716.7452,0.0,0.90658,3e-05,10.12462]
[1744089486348,89.99,79717.864,0.0,0.90661,3e-05,10.12195]
[1744089487355,89.99,79718.3536,0.0,0.90663,3e-05,10.12074]
[1744089488362,89.99,79716.8136,0.0,0.90658,3e-05,10.12424]
[1744089489369,89.99,79715.6139,0.0,0.90654,3e-05,10.12695]
[1744089490376,89.99,79715.3121,0.0,0.90654,3e-05,10.12757]
[1744089491383,89.98,79714.7121,0.0,0.90652,3e-05,10.12874]
[1744089492390,89.98,79714.9999,0.0,0.90653,3e-05,10.12784]
[1744089493397,89.98,79714.0274,0.0,0.90651,3e-05,10.12986]
[1744089494404,89.98,79713.322,0.0,0.90649,3e-05,10.13126]
[1744089499439,89.97,79713.0328,0.0,0.90649,3e-05,10.13077]
[1744089500446,89.97,79711.1941,0.0,0.90644,3e-05,10.1348]
[1744089501453,89.97,79712.2862,0.0,0.90648,3e-05,10.13203]
[1744089502460,89.97,79710.874,0.0,0.90644,3e-05,10.13507]
[1744089503467,89.97,79710.1461,0.0,0.90642,3e-05,10.13652]
[1744089506204,89.97,79701.5735,0.0,0.90616,3e-05,10.15609]
[1744089508109,89.97,79701.5735,0.0,0.90616,3e-05,10.15605]
[1744089508505,89.97,79681.6061,0.0,0.90554,3e-05,10.20245]
[1744089509512,89.97,79674.9581,0.0,0.90534,3e-05,10.21787]
[1744089510519,89.97,79672.6091,0.0,0.90527,3e-05,10.22327]
[1744089511526,89.97,79674.2973,0.0,0.90536,3e-05,10.21483]
[1744089512533,89.96,79672.6663,0.0,0.90531,3e-05,10.21856]
[1744089513540,89.96,79674.1562,0.0,0.90535,3e-05,10.21502]
[1744089515560,89.96,79675.1444,0.0,0.90539,3e-05,10.2123]
[1744089517571,89.96,79684.7744,0.0,0.90569,3e-05,10.18923]
[1744089518577,89.96,79687.9144,0.0,0.9058,3e-05,10.18162]
[1744089519584,89.96,79688.7855,0.0,0.90583,3e-05,10.17928]
[1744089520591,89.95,79687.6983,0.0,0.9058,3e-05,10.18149]
[1744089521598,89.95,79684.9082,0.0,0.90571,3e-05,10.18767]
[1744089523612,89.95,79686.6689,0.0,0.90578,3e-05,10.18295]
[1744089524619,89.95,79685.7103,0.0,0.90575,3e-05,10.18487]
[1744089526633,89.94,79685.1157,0.0,0.90574,3e-05,10.18577]
[1744089527640,89.94,79681.3071,0.0,0.90562,3e-05,10.19444]
[1744089528647,89.94,79673.8828,0.0,0.90539,3e-05,10.21174]
[1744089529654,89.94,79673.8828,0.0,0.9054,3e-05,10.21112]
[1744089530661,89.94,79660.4034,0.0,0.90499,3e-05,10.24233]
[1744089531668,89.94,79666.0709,0.0,0.90517,3e-05,10.22887]
[1744089532675,89.94,79668.1127,0.0,0.90523,3e-05,10.22387]
[1744089533682,89.93,79664.6148,0.0,0.90513,3e-05,10.23178]
[1744089534689,89.93,79662.3133,0.0,0.90506,3e-05,10.23691]
[1744089535696,89.93,79664.3329,0.0,0.90512,3e-05,10.23196]
[1744089536703,89.93,79664.9946,0.0,0.90515,3e-05,10.23018]
[1744089538717,89.93,79664.1813,0.0,0.90513,3e-05,10.23174]
[1744089539686,89.93,79664.1813,0.0,0.90513,3e-05,10.23174]
[1744089539688,89.93,79664.1813,0.0,0.90513,3e-05,10.23174]
[1744089539724,89.93,79664.1813,0.0,0.90513,3e-05,10.23163]
[1744089540731,89.93,79656.8087,0.0,0.9049,3e-05,10.2487]
[1744089541739,89.93,79650.4522,0.0,0.90471,3e-05,10.26339]
[1744089542746,89.93,79644.42,0.0,0.90452,3e-05,10.27733]
[1744089543758,89.93,79643.7068,0.0,0.9045,3e-05,10.27885]
[1744089544765,89.92,79647.5761,0.0,0.90462,3e-05,10.26966]
[1744089547786,89.92,79644.3392,0.0,0.90453,3e-05,10.27676]
[1744089548793,89.92,79643.7284,0.0,0.90451,3e-05,10.27803]
[1744089550807,89.92,79645.5026,0.0,0.90457,3e-05,10.27358]
[1744089551814,89.92,79644.3805,0.0,0.90454,3e-05,10.27605]
[1744089552821,89.92,79645.1744,0.0,0.90457,3e-05,10.27389]
[1744089554835,89.91,79649.424,0.0,0.9047,3e-05,10.26339]
[1744089556257,89.91,79652.7621,0.0,0.90481,3e-05,10.25532]
[1744089557856,89.91,79659.2814,0.0,0.90502,3e-05,10.23961]
[1744089558863,89.91,79664.9521,0.0,0.9052,3e-05,10.22615]
[1744089559870,89.91,79666.3442,0.0,0.90524,3e-05,10.2227]
[1744089560636,89.91,79666.3442,0.0,0.90524,3e-05,10.2227]
[1744089561884,89.91,79675.1274,0.0,0.90552,3e-05,10.20184]
[1744089562891,89.9,79677.7802,0.0,0.90561,3e-05,10.19545]
[1744089563898,89.9,79670.8784,0.0,0.90539,3e-05,10.21132]
[1744089564905,89.9,79666.1819,0.0,0.90525,3e-05,10.22206]
[1744089565912,89.9,79667.8187,0.0,0.90531,3e-05,10.21803]
[1744089566919,89.9,79670.5305,0.0,0.90539,3e-05,10.21151]
[1744089567926,89.9,79672.9037,0.0,0.90547,3e-05,10.20578]
[1744089568933,89.9,79675.504,0.0,0.90555,3e-05,10.19954]
[1744089569940,89.9,79677.255,0.0,0.90561,3e-05,10.19527]
[1744089570947,89.9,79676.5857,0.0,0.90559,3e-05,10.19664]
[1744089571954,89.89,79675.46,0.0,0.90559,3e-05,10.19467]
[1744089572961,89.89,79678.1699,0.0,0.90568,3e-05,10.18819]
[1744089573968,89.89,79681.5178,0.0,0.90578,3e-05,10.18024]
[1744089574975,89.89,79685.812,0.0,0.90591,3e-05,10.17012]
[1744089575982,89.89,79691.1067,0.0,0.90608,3e-05,10.15768]
[1744089576989,89.89,79696.9573,0.0,0.90626,3e-05,10.14396]
[1744089579007,89.89,79700.4048,0.0,0.90637,3e-05,10.13576]
[1744089581021,89.89,79697.2493,0.0,0.90627,3e-05,10.14289]
[1744089584042,89.89,79694.846,0.0,0.9062,3e-05,10.14814]
[1744089585049,89.89,79688.7974,0.0,0.90602,3e-05,10.16207]
[1744089586056,89.89,79684.742,0.0,0.9059,3e-05,10.17137]
[1744089587063,89.89,79683.9116,0.0,0.90587,3e-05,10.17315]
[1744089588070,89.88,79684.3737,0.0,0.90589,3e-05,10.17194]
[1744089589077,89.88,79685.6708,0.0,0.90593,3e-05,10.16877]
[1744089590084,89.88,79683.6583,0.0,0.90587,3e-05,10.17331]
[1744089591091,89.88,79685.135,0.0,0.90592,3e-05,10.16974]
[1744089592098,89.88,79689.405,0.0,0.90605,3e-05,10.15968]
[1744089593105,89.88,79692.4892,0.0,0.90615,3e-05,10.15239]
[1744089594112,89.88,79692.7121,0.0,0.90616,3e-05,10.15176]
[1744089595119,89.88,79693.8874,0.0,0.90619,3e-05,10.14891]
[1744089596126,89.88,79693.9341,0.0,0.9062,3e-05,10.14869]
[1744089598140,89.88,79694.3569,0.0,0.90621,3e-05,10.14749]
[1744089600154,89.88,79694.0918,0.0,0.90621,3e-05,10.14788]
[1744089601161,89.88,79692.3318,0.0,0.90615,3e-05,10.15186]
[1744089602168,89.88,79692.8371,0.0,0.90617,3e-05,10.1506]
[1744089603175,89.88,79701.1453,0.0,0.90643,3e-05,10.13122]
[1744089604182,89.88,79710.631,0.0,0.90672,3e-05,10.10913]
[1744089605345,89.88,79718.728,0.0,0.90697,3e-05,10.0903]
[1744089607203,89.87,79716.4687,0.0,0.9069,3e-05,10.09548]
[1744089609217,89.87,79718.0686,0.0,0.90695,3e-05,10.09176]
[1744089610224,89.87,79728.29,0.0,0.90726,3e-05,10.06805]
[1744089613245,89.87,79732.1413,0.0,0.90737,3e-05,10.05913]
[1744089614252,89.87,79736.5899,0.0,0.90751,3e-05,10.04881]
[1744089615259,89.87,79742.0338,0.0,0.90768,3e-05,10.03618]
[1744089616357,89.87,79745.6458,0.0,0.90779,3e-05,10.02782]
[1744089618280,89.88,79750.9333,0.0,0.90794,3e-05,10.01564]
[1744089619287,89.88,79757.8743,0.0,0.90815,3e-05,9.99963]
[1744089621301,89.88,79766.7653,0.0,0.90842,3e-05,9.97923]
[1744089622308,89.88,79769.5564,0.0,0.9085,3e-05,9.97287]
[1744089624322,89.88,79773.9105,0.0,0.90863,3e-05,9.963]
[1744089625332,89.88,79769.0734,0.0,0.90849,3e-05,9.97426]
[1744089626338,89.88,79768.3201,0.0,0.90846,3e-05,9.97603]
[1744089627345,89.88,79754.0458,0.0,0.90803,3e-05,10.00904]
[1744089628352,89.88,79745.5512,0.0,0.90777,3e-05,10.02872]
[1744089629359,89.88,79750.7683,0.0,0.90793,3e-05,10.01668]
[1744089630366,89.88,79754.8075,0.0,0.90805,3e-05,10.00736]
[1744089631372,89.88,79749.1385,0.0,0.90792,3e-05,10.01609]
[1744089632373,89.88,79746.2992,0.0,0.90783,3e-05,10.02267]
[1744089637378,89.88,79744.3248,0.0,0.90777,3e-05,10.02727]
[1744089638379,89.88,79746.8259,0.0,0.90785,3e-05,10.02149]
[1744089640381,89.88,79757.2836,0.0,0.90816,3e-05,9.99735]
[1744089641382,89.88,79760.2232,0.0,0.90825,3e-05,9.99061]
[1744089643384,89.88,79765.1721,0.0,0.9084,3e-05,9.9793]
[1744089644385,89.88,79769.5902,0.0,0.90853,3e-05,9.96918]
[1744089646387,89.88,79771.8334,0.0,0.90859,3e-05,9.9642]
[1744089647388,89.88,79765.0252,0.0,0.90839,3e-05,9.98]
[1744089648389,89.88,79758.968,0.0,0.9082,3e-05,9.99406]
[1744089652393,89.88,79753.6265,0.0,0.90804,3e-05,10.00659]
[1744089653394,89.88,79750.6344,0.0,0.90795,3e-05,10.01354]
[1744089656397,89.88,79747.196,0.0,0.90785,3e-05,10.02155]
[1744089658399,89.88,79751.9449,0.0,0.90799,3e-05,10.01059]
[1744089659400,89.88,79755.0649,0.0,0.90808,3e-05,10.00341]
[1744089662412,89.88,79750.7669,0.0,0.90795,3e-05,10.01344]
[1744089663413,89.88,79741.7244,0.0,0.90768,3e-05,10.03437]
[1744089664414,89.88,79730.8152,0.0,0.90735,3e-05,10.05961]
[1744089665415,89.88,79727.8651,0.0,0.90726,3e-05,10.06639]
[1744089666416,89.88,79734.5151,0.0,0.90746,3e-05,10.05096]
[1744089667417,89.88,79738.4797,0.0,0.90758,3e-05,10.04178]
[1744089668418,89.88,79742.5392,0.0,0.9077,3e-05,10.0324]
[1744089669419,89.88,79757.6406,0.0,0.90816,3e-05,9.99752]
[1744089670420,89.89,79760.1513,0.0,0.90823,3e-05,9.9918]
[1744089673428,89.89,79763.5198,0.0,0.90833,3e-05,9.98429]
[1744089679434,89.89,79775.8985,0.0,0.9087,3e-05,9.95632]
[1744089682437,89.89,79763.1982,0.0,0.90831,3e-05,9.98605]
[1744089683438,89.89,79738.5715,0.0,0.90756,3e-05,10.04309]
[1744089684439,89.89,79725.3141,0.0,0.90716,3e-05,10.07383]
[1744089685440,89.89,79719.2773,0.0,0.90698,3e-05,10.08782]
[1744089686441,89.89,79717.1026,0.0,0.90691,3e-05,10.09284]
[1744089687442,89.89,79713.392,0.0,0.9068,3e-05,10.10142]
[1744089688443,89.89,79708.8555,0.0,0.90666,3e-05,10.1119]
[1744089691807,89.89,79712.3744,0.0,0.9068,3e-05,10.09909]
[1744089692814,89.89,79708.0837,0.0,0.90667,3e-05,10.109]
[1744089697850,89.89,79706.5445,0.0,0.90662,3e-05,10.1129]
[1744089698857,89.89,79703.8417,0.0,0.90654,3e-05,10.11925]
[1744089699864,89.89,79700.2395,0.0,0.90643,3e-05,10.1277]
[1744089700871,89.89,79703.1917,0.0,0.90652,3e-05,10.12093]
[1744089702885,89.89,79706.7938,0.0,0.90662,3e-05,10.11274]
[1744089707920,89.89,79708.6769,0.0,0.90668,3e-05,10.10825]
[1744089709934,89.89,79714.0947,0.0,0.90685,3e-05,10.0956]
[1744089712955,89.89,79710.2251,0.0,0.90673,3e-05,10.10461]
[1744089713962,89.89,79706.8329,0.0,0.90663,3e-05,10.11258]
[1744089716471,89.89,79704.2687,0.0,0.90655,3e-05,10.11871]
[1744089716983,89.89,79704.2687,0.0,0.90655,3e-05,10.11875]
[1744089717990,89.9,79692.6748,0.0,0.90619,3e-05,10.14574]
[1744089718998,89.9,79688.2369,0.0,0.90605,3e-05,10.15621]
[1744089720016,89.9,79691.0951,0.0,0.90614,3e-05,10.14955]
[1744089721015,89.9,79692.4329,0.0,0.90618,3e-05,10.14645]
[1744089722022,89.9,79696.1182,0.0,0.90629,3e-05,10.13789]
[1744089722883,89.9,79696.1182,0.0,0.90629,3e-05,10.13789]
[1744089725043,89.9,79702.3703,0.0,0.90649,3e-05,10.12322]
[1744089726050,89.89,79705.6553,0.0,0.90659,3e-05,10.11552]
[1744089728064,89.89,79713.6891,0.0,0.90684,3e-05,10.09678]
[1744089731345,89.89,79713.3119,0.0,0.90682,3e-05,10.0976]
[1744089731356,89.89,79713.3119,0.0,0.90682,3e-05,10.0976]
[1744089731446,89.89,79713.3119,0.0,0.90682,3e-05,10.0976]
[1744089732092,89.89,79722.3435,0.0,0.9071,3e-05,10.07663]
[1744089736120,89.89,79719.4088,0.0,0.90701,3e-05,10.08341]
[1744089739141,89.89,79722.7673,0.0,0.90711,3e-05,10.0756]
[1744089742827,89.89,79722.2787,0.0,0.9071,3e-05,10.07673]
[1744089744099,89.89,79722.2787,0.0,0.9071,3e-05,10.07672]
[1744089745185,89.89,79713.2952,0.0,0.90682,3e-05,10.09762]
[1744089746190,89.89,79703.2573,0.0,0.90652,3e-05,10.12101]
[1744089747197,89.89,79698.0009,0.0,0.90635,3e-05,10.13329]
[1744089749211,89.9,79694.2117,0.0,0.90624,3e-05,10.14219]
[1744089750218,89.9,79693.1517,0.0,0.9062,3e-05,10.14469]
[1744089751225,89.9,79691.0006,0.0,0.90617,3e-05,10.14533]
[1744089752233,89.9,79695.1584,0.0,0.9063,3e-05,10.13557]
[1744089754247,89.89,79699.7382,0.0,0.90644,3e-05,10.12476]
[1744089755256,89.89,79701.8382,0.0,0.90651,3e-05,10.11981]
[1744089757270,89.89,79704.9451,0.0,0.9066,3e-05,10.11248]
[1744089759284,89.89,79707.294,0.0,0.90668,3e-05,10.1069]
[1744089760291,89.89,79704.8947,0.0,0.90661,3e-05,10.11242]
[1744089765326,89.89,79703.4078,0.0,0.90656,3e-05,10.11616]
[1744089768351,89.89,79702.0956,0.0,0.90651,3e-05,10.11935]
[1744089768919,89.89,79702.0956,0.0,0.90651,3e-05,10.11935]
[1744089769358,89.89,79702.0956,0.0,0.90651,3e-05,10.1193]
[1744089770365,89.89,79663.4844,0.0,0.90533,3e-05,10.20917]
[1744089774393,89.89,79656.3808,0.0,0.9051,3e-05,10.22586]
[1744089774643,89.89,79656.3808,0.0,0.9051,3e-05,10.22586]
[1744089776407,89.89,79642.6124,0.0,0.90468,3e-05,10.25797]
[1744089777414,89.89,79641.4989,0.0,0.90464,3e-05,10.26054]
[1744089778422,89.89,79640.1825,0.0,0.9046,3e-05,10.26359]
[1744089778763,89.89,79640.1825,0.0,0.9046,3e-05,10.26359]
[1744089779429,89.89,79640.1825,0.0,0.9046,3e-05,10.26359]
[1744089780436,89.89,79639.7693,0.0,0.90459,3e-05,10.2644]
[1744089781443,89.89,79607.4837,0.0,0.90358,3e-05,10.33985]
[1744089782450,89.89,79593.0259,0.0,0.90313,3e-05,10.37363]
[1744089783457,89.89,79598.4797,0.0,0.9033,3e-05,10.36069]
[1744089784464,89.89,79602.8875,0.0,0.90344,3e-05,10.35012]
[1744089786478,89.89,79598.1396,0.0,0.9033,3e-05,10.36078]
[1744089787485,89.89,79593.5689,0.0,0.90316,3e-05,10.37126]
[1744089788443,89.89,79593.5689,0.0,0.90316,3e-05,10.37126]
[1744089788492,89.88,79593.5689,0.0,0.90316,3e-05,10.37101]
[1744089788609,89.88,79593.5689,0.0,0.90316,3e-05,10.37101]
[1744089789499,89.88,79593.5689,0.0,0.90317,3e-05,10.37076]
[1744089794534,89.88,79592.7869,0.0,0.90315,3e-05,10.3723]
[1744089795541,89.88,79595.9275,0.0,0.90325,3e-05,10.36492]
[1744089796254,89.88,79595.9275,0.0,0.90325,3e-05,10.36492]
[1744089796350,89.88,79595.9275,0.0,0.90325,3e-05,10.36492]
[1744089796548,89.88,79595.9275,0.0,0.90325,3e-05,10.36491]
[1744089799199,89.88,79594.1013,0.0,0.90319,3e-05,10.36918]
[1744089800576,89.88,79587.1848,0.0,0.90297,3e-05,10.38536]
[1744089803597,89.88,79579.5961,0.0,0.90273,3e-05,10.40302]
[1744089805602,89.88,79574.5633,0.0,0.90258,3e-05,10.4147]
[1744089808605,89.88,79570.7511,0.0,0.90246,3e-05,10.42341]
[1744089809606,89.88,79578.7921,0.0,0.90271,3e-05,10.40443]
[1744089810607,89.88,79585.7822,0.0,0.90294,3e-05,10.38795]
[1744089811608,89.88,79582.9895,0.0,0.90288,3e-05,10.39003]
[1744089812501,89.88,79582.9895,0.0,0.90288,3e-05,10.39003]
[1744089813615,89.88,79574.232,0.0,0.90261,3e-05,10.41049]
[1744089818620,89.87,79574.8332,0.0,0.90263,3e-05,10.40867]
[1744089822252,89.87,79573.9491,0.0,0.90261,3e-05,10.41053]
[1744089822254,89.87,79573.9491,0.0,0.90261,3e-05,10.41053]
[1744089822324,89.87,79573.9491,0.0,0.90261,3e-05,10.41046]
[1744089826628,89.87,79571.4849,0.0,0.90253,3e-05,10.41595]
[1744089827629,89.87,79568.7187,0.0,0.90245,3e-05,10.42237]
[1744089828630,89.87,79573.6982,0.0,0.90261,3e-05,10.41058]
[1744089829631,89.87,79576.5163,0.0,0.9027,3e-05,10.40389]
[1744089830632,89.87,79580.1784,0.0,0.90281,3e-05,10.39522]
[1744089831382,89.87,79580.1784,0.0,0.90281,3e-05,10.39522]
[1744089831398,89.87,79580.1784,0.0,0.90281,3e-05,10.39522]
[1744089831418,89.87,79580.1784,0.0,0.90281,3e-05,10.39518]
[1744089832634,89.87,79584.8946,0.0,0.90296,3e-05,10.38406]
[1744089834636,89.87,79583.2027,0.0,0.90291,3e-05,10.38796]
[1744089836638,89.87,79581.8828,0.0,0.90287,3e-05,10.39098]
[1744089837639,89.87,79572.136,0.0,0.90256,3e-05,10.41382]
[1744089838640,89.87,79570.1198,0.0,0.9025,3e-05,10.41848]
[1744089839641,89.87,79567.0831,0.0,0.9024,3e-05,10.42553]
[1744089840642,89.87,79565.5971,0.0,0.90236,3e-05,10.42893]
[1744089841643,89.87,79564.6314,0.0,0.90233,3e-05,10.4311]
[1744089842644,89.86,79567.3673,0.0,0.90242,3e-05,10.42456]
[1744089843645,89.86,79571.004,0.0,0.90253,3e-05,10.41592]
[1744089845647,89.86,79573.5592,0.0,0.90262,3e-05,10.40976]
[1744089846903,89.86,79574.4044,0.0,0.90264,3e-05,10.40763]
[1744089850931,89.86,79577.4013,0.0,0.90274,3e-05,10.40032]
[1744089851938,89.86,79574.1716,0.0,0.90264,3e-05,10.40784]
[1744089852945,89.86,79570.4933,0.0,0.90253,3e-05,10.41641]
[1744089854959,89.86,79565.8504,0.0,0.90238,3e-05,10.42713]
[1744089855966,89.86,79561.8518,0.0,0.90226,3e-05,10.43642]
[1744089856973,89.86,79557.5382,0.0,0.90212,3e-05,10.44645]
[1744089859994,89.86,79555.4079,0.0,0.90206,3e-05,10.45107]
[1744089862664,89.85,79557.4508,0.0,0.90213,3e-05,10.446]
[1744089864022,89.85,79564.8234,0.0,0.90236,3e-05,10.42847]
[1744089865029,89.85,79573.9524,0.0,0.90265,3e-05,10.40694]
[1744089866036,89.85,79579.3657,0.0,0.90282,3e-05,10.39417]
[1744089867043,89.85,79583.3406,0.0,0.90295,3e-05,10.38479]
[1744089869057,89.85,79584.9113,0.0,0.903,3e-05,10.38105]
[1744089870064,89.85,79585.6112,0.0,0.90302,3e-05,10.37939]
[1744089872078,89.85,79586.0224,0.0,0.90307,3e-05,10.37389]
[1744089873086,89.85,79572.2613,0.0,0.90264,3e-05,10.40613]
[1744089874092,89.85,79559.7451,0.0,0.90224,3e-05,10.43548]
[1744089875099,89.85,79556.5455,0.0,0.90214,3e-05,10.44288]
[1744089876106,89.85,79553.8508,0.0,0.90206,3e-05,10.44913]
[1744089877113,89.85,79561.9856,0.0,0.90232,3e-05,10.42988]
[1744089878120,89.85,79566.9861,0.0,0.90248,3e-05,10.41802]
[1744089880134,89.85,79569.7369,0.0,0.90257,3e-05,10.41141]
[1744089881141,89.85,79574.1214,0.0,0.90271,3e-05,10.40105]
[1744089882148,89.85,79576.8838,0.0,0.90279,3e-05,10.3945]
[1744089883155,89.85,79575.7984,0.0,0.90276,3e-05,10.39699]
[1744089884162,89.85,79574.4201,0.0,0.90272,3e-05,10.40018]
[1744089887183,89.85,79575.2801,0.0,0.90275,3e-05,10.39799]
[1744089889197,89.85,79576.3142,0.0,0.90278,3e-05,10.39546]
[1744089890204,89.84,79577.1359,0.0,0.90281,3e-05,10.39348]
[1744089891211,89.84,79575.3437,0.0,0.90275,3e-05,10.39765]
[1744089892218,89.84,79578.1725,0.0,0.90284,3e-05,10.39096]
[1744089893225,89.84,79579.8671,0.0,0.90289,3e-05,10.38694]
[1744089894232,89.84,79580.8224,0.0,0.90293,3e-05,10.38466]
[1744089895239,89.84,79581.6476,0.0,0.90295,3e-05,10.3827]
[1744089896246,89.84,79583.0029,0.0,0.903,3e-05,10.37949]
[1744089897253,89.84,79583.711,0.0,0.90302,3e-05,10.3778]
[1744089898260,89.84,79584.9356,0.0,0.90306,3e-05,10.37491]
[1744089900274,89.84,79586.9225,0.0,0.90312,3e-05,10.37024]
[1744089901281,89.84,79594.7559,0.0,0.90337,3e-05,10.35188]
[1744089902288,89.84,79600.4085,0.0,0.90354,3e-05,10.33866]
[1744089903295,89.84,79605.6551,0.0,0.90371,3e-05,10.3264]
[1744089905309,89.85,79611.1399,0.0,0.90388,3e-05,10.31369]
[1744089907324,89.85,79609.762,0.0,0.90383,3e-05,10.31703]
[1744089908330,89.85,79601.3681,0.0,0.90357,3e-05,10.33674]
[1744089909337,89.85,79596.085,0.0,0.9034,3e-05,10.34913]
[1744089910344,89.85,79586.5008,0.0,0.9031,3e-05,10.37163]
[1744089911351,89.85,79587.1319,0.0,0.90312,3e-05,10.37012]
[1744089912358,89.85,79583.9277,0.0,0.90302,3e-05,10.37762]
[1744089913365,89.85,79581.8739,0.0,0.90296,3e-05,10.38242]
[1744089914372,89.85,79580.8472,0.0,0.90292,3e-05,10.3848]
[1744089919407,89.84,79581.1371,0.0,0.90294,3e-05,10.38395]
[1744089920414,89.84,79581.7714,0.0,0.90296,3e-05,10.38243]
[1744089922428,89.84,79580.1162,0.0,0.9029,3e-05,10.38625]
[1744089924442,89.84,79582.6269,0.0,0.90298,3e-05,10.38031]
[1744089925449,89.84,79586.2974,0.0,0.9031,3e-05,10.37169]
[1744089926456,89.84,79594.1329,0.0,0.90335,3e-05,10.35331]
[1744089927463,89.84,79597.4178,0.0,0.90345,3e-05,10.34561]
[1744089928470,89.84,79592.554,0.0,0.9033,3e-05,10.35702]
[1744089929477,89.84,79587.4598,0.0,0.90314,3e-05,10.36898]
[1744089931491,89.84,79589.6528,0.0,0.90324,3e-05,10.35938]
[1744089932498,89.84,79589.0746,0.0,0.90322,3e-05,10.36073]
[1744089933505,89.84,79587.8903,0.0,0.90318,3e-05,10.36351]
[1744089934512,89.84,79587.147,0.0,0.90316,3e-05,10.36525]
[1744089936526,89.84,79585.0152,0.0,0.90309,3e-05,10.37024]
[1744089937533,89.84,79585.877,0.0,0.90312,3e-05,10.3682]
[1744089939547,89.84,79585.3032,0.0,0.9031,3e-05,10.36952]
[1744089942568,89.84,79584.7596,0.0,0.90309,3e-05,10.3708]
[1744089942992,89.84,79584.7596,0.0,0.90309,3e-05,10.3708]
[1744089943575,89.84,79584.7596,0.0,0.90309,3e-05,10.37078]
[1744089944582,89.84,79584.7596,0.0,0.90309,3e-05,10.37072]
[1744089945589,89.84,79533.1487,0.0,0.90145,3e-05,10.49223]
[1744089946257,89.84,79533.1487,0.0,0.90145,3e-05,10.49223]
[1744089947603,89.84,79530.8,0.0,0.90138,3e-05,10.49764]
[1744089949617,89.84,79529.5002,0.0,0.90134,3e-05,10.50055]
[1744089950624,89.84,79525.7908,0.0,0.90122,3e-05,10.50926]
[1744089951631,89.84,79534.6185,0.0,0.9015,3e-05,10.48835]
[1744089953645,89.84,79535.2287,0.0,0.90152,3e-05,10.48681]
[1744089956666,89.84,79536.819,0.0,0.90158,3e-05,10.48275]
[1744089957674,89.84,79531.8519,0.0,0.90142,3e-05,10.49435]
[1744089958681,89.84,79530.7832,0.0,0.90139,3e-05,10.49673]
[1744089960695,89.84,79531.4434,0.0,0.90141,3e-05,10.49491]
[1744089962709,89.83,79530.7661,0.0,0.90139,3e-05,10.49624]
[1744089965730,89.83,79531.5043,0.0,0.90142,3e-05,10.4941]
[1744089969589,89.83,79531.9012,0.0,0.90144,3e-05,10.49278]
[1744089969760,89.83,79531.9012,0.0,0.90144,3e-05,10.49263]
[1744089970767,89.83,79545.7031,0.0,0.90188,3e-05,10.45994]
[1744089971774,89.83,79553.5186,0.0,0.90213,3e-05,10.4414]
[1744089972781,89.83,79554.7716,0.0,0.90218,3e-05,10.43834]
[1744089973788,89.83,79556.1286,0.0,0.90222,3e-05,10.43503]
[1744089974790,89.83,79557.6764,0.0,0.90227,3e-05,10.43128]
[1744089975791,89.82,79555.582,0.0,0.90221,3e-05,10.43611]
[1744089976792,89.82,79551.083,0.0,0.90206,3e-05,10.44658]
[1744089979795,89.82,79553.0701,0.0,0.90213,3e-05,10.44152]
[1744089982798,89.82,79552.3088,0.0,0.90211,3e-05,10.44296]
[1744089983799,89.82,79552.9127,0.0,0.90213,3e-05,10.44142]
[1744089985569,89.82,79552.9362,0.0,0.90214,3e-05,10.44124]
[1744089985643,89.82,79552.9362,0.0,0.90214,3e-05,10.44117]
[1744089986802,89.82,79569.9894,0.0,0.90268,3e-05,10.40094]
[1744089987803,89.82,79571.0125,0.0,0.90271,3e-05,10.39848]
[1744089988804,89.82,79571.7355,0.0,0.90273,3e-05,10.39673]
[1744089989805,89.82,79573.2189,0.0,0.90278,3e-05,10.39319]
[1744089990806,89.82,79574.5387,0.0,0.90282,3e-05,10.39005]
[1744089992808,89.82,79574.9699,0.0,0.90287,3e-05,10.38452]
[1744089993809,89.82,79562.8585,0.0,0.90249,3e-05,10.41294]
[1744089994810,89.82,79553.9751,0.0,0.90221,3e-05,10.43376]
[1744089995811,89.82,79553.2818,0.0,0.90219,3e-05,10.43529]
[1744089997362,89.81,79553.3021,0.0,0.90219,3e-05,10.43513]
[1744089999816,89.81,79553.9905,0.0,0.90222,3e-05,10.43318]
[1744090000817,89.81,79555.8679,0.0,0.90228,3e-05,10.42866]
[1744090004821,89.81,79556.7719,0.0,0.90231,3e-05,10.42614]
[1744090005822,89.81,79558.4119,0.0,0.90237,3e-05,10.42218]
[1744090010827,89.81,79560.1235,0.0,0.90243,3e-05,10.41771]
[1744090011828,89.81,79559.5535,0.0,0.90241,3e-05,10.41897]
[1744090012829,89.81,79559.0092,0.0,0.90239,3e-05,10.42017]
[1744090014831,89.81,79558.2388,0.0,0.90237,3e-05,10.42181]
[1744090015832,89.8,79558.9784,0.0,0.90239,3e-05,10.41998]
[1744090016833,89.8,79557.5812,0.0,0.90235,3e-05,10.42318]
[1744090017577,89.8,79557.5812,0.0,0.90235,3e-05,10.42318]
[1744090018835,89.8,79566.4844,0.0,0.90264,3e-05,10.40206]
[1744090019836,89.8,79572.1136,0.0,0.90282,3e-05,10.38877]
[1744090020837,89.8,79573.7617,0.0,0.90287,3e-05,10.38486]
[1744090022125,89.8,79573.0837,0.0,0.90285,3e-05,10.38639]
[1744090023132,89.8,79573.5489,0.0,0.90286,3e-05,10.38527]
[1744090024139,89.8,79576.6052,0.0,0.90296,3e-05,10.37807]
[1744090025842,89.8,79580.3946,0.0,0.90308,3e-05,10.36915]
[1744090028846,89.8,79582.1386,0.0,0.90314,3e-05,10.36489]
[1744090029175,89.8,79582.1386,0.0,0.90314,3e-05,10.3648]
[1744090030182,89.8,79598.4495,0.0,0.90365,3e-05,10.32646]
[1744090031189,89.8,79616.7868,0.0,0.90423,3e-05,10.28347]
[1744090032567,89.8,79616.7868,0.0,0.90423,3e-05,10.28347]
[1744090033203,89.8,79636.343,0.0,0.90484,3e-05,10.23774]
[1744090034210,89.8,79630.3477,0.0,0.90465,3e-05,10.25179]
[1744090035257,89.8,79630.3477,0.0,0.90465,3e-05,10.25179]
[1744090035351,89.8,79630.3477,0.0,0.90465,3e-05,10.25183]
[1744090036859,89.8,79634.8321,0.0,0.90479,3e-05,10.24137]
[1744090039245,89.8,79631.6994,0.0,0.90469,3e-05,10.24878]
[1744090041259,89.8,79629.1698,0.0,0.90461,3e-05,10.25474]
[1744090046294,89.8,79629.6325,0.0,0.90462,3e-05,10.25376]
[1744090048308,89.8,79622.401,0.0,0.9044,3e-05,10.27066]
[1744090049315,89.8,79614.2801,0.0,0.90414,3e-05,10.28967]
[1744090050881,89.8,79618.6949,0.0,0.90428,3e-05,10.27931]
[1744090051329,89.8,79618.6949,0.0,0.90432,3e-05,10.2749]
[1744090052336,89.8,79628.8902,0.0,0.90463,3e-05,10.25107]
[1744090053343,89.8,79631.7039,0.0,0.90472,3e-05,10.24452]
[1744090056364,89.8,79633.8762,0.0,0.90479,3e-05,10.23957]
[1744090059385,89.81,79636.866,0.0,0.90488,3e-05,10.23274]
[1744090060392,89.81,79638.773,0.0,0.90494,3e-05,10.22835]
[1744090062409,89.81,79642.0331,0.0,0.90504,3e-05,10.22087]
[1744090064426,89.81,79644.2262,0.0,0.9051,3e-05,10.21589]
[1744090066440,89.81,79641.5291,0.0,0.90502,3e-05,10.22232]
[1744090071475,89.81,79641.6087,0.0,0.90502,3e-05,10.22245]
[1744090073489,89.81,79639.4363,0.0,0.90495,3e-05,10.22765]
[1744090078525,89.81,79639.4206,0.0,0.90495,3e-05,10.22781]
[1744090079532,89.81,79633.9834,0.0,0.90478,3e-05,10.24047]
[1744090080539,89.81,79626.6241,0.0,0.90455,3e-05,10.25764]
[1744090082553,89.81,79624.3475,0.0,0.90448,3e-05,10.26283]
[1744090084567,89.81,79621.0383,0.0,0.90438,3e-05,10.27043]
[1744090085574,89.81,79617.0316,0.0,0.90425,3e-05,10.27972]
[1744090086581,89.81,79612.4563,0.0,0.90411,3e-05,10.29035]
[1744090087588,89.81,79615.1077,0.0,0.90419,3e-05,10.28412]
[1744090091616,89.81,79612.8507,0.0,0.90412,3e-05,10.2893]
[1744090093630,89.81,79615.999,0.0,0.90422,3e-05,10.28188]
[1744090097658,89.81,79619.721,0.0,0.90434,3e-05,10.27307]
[1744090098665,89.81,79621.6569,0.0,0.9044,3e-05,10.2685]
[1744090099672,89.81,79623.6015,0.0,0.90446,3e-05,10.26391]
[1744090102693,89.81,79625.4907,0.0,0.90452,3e-05,10.25939]
[1744090105714,89.8,79622.7129,0.0,0.90444,3e-05,10.26577]
[1744090107728,89.8,79620.434,0.0,0.90437,3e-05,10.27098]
[1744090108738,89.8,79613.965,0.0,0.90417,3e-05,10.2861]
[1744090109947,89.8,79601.5682,0.0,0.90378,3e-05,10.31511]
[1744090110742,89.8,79601.5682,0.0,0.90378,3e-05,10.31511]
[1744090110750,89.8,79601.5682,0.0,0.90378,3e-05,10.315]
[1744090111757,89.8,79589.4956,0.0,0.90344,3e-05,10.33876]
[1744090112725,89.8,79589.4956,0.0,0.90344,3e-05,10.33876]
[1744090113771,89.8,79582.4711,0.0,0.90322,3e-05,10.35501]
[1744090114778,89.8,79583.3069,0.0,0.90325,3e-05,10.35292]
[1744090115953,89.8,79581.0565,0.0,0.90318,3e-05,10.35808]
[1744090119813,89.8,79579.8889,0.0,0.90314,3e-05,10.36071]
[1744090120820,89.8,79583.8246,0.0,0.90327,3e-05,10.35149]
[1744090121119,89.8,79583.8246,0.0,0.90327,3e-05,10.35149]
[1744090122834,89.8,79595.5712,0.0,0.90363,3e-05,10.32403]
[1744090123841,89.8,79601.8498,0.0,0.90383,3e-05,10.30937]
[1744090124848,89.8,79600.7318,0.0,0.90379,3e-05,10.31207]
[1744090125855,89.8,79600.4917,0.0,0.90379,3e-05,10.31271]
[1744090126862,89.8,79601.407,0.0,0.90381,3e-05,10.31064]
[1744090127869,89.8,79601.7112,0.0,0.90382,3e-05,10.31001]
[1744090128876,89.8,79602.5769,0.0,0.90385,3e-05,10.30801]
[1744090129883,89.8,79602.9262,0.0,0.90386,3e-05,10.30722]
[1744090130890,89.8,79604.6087,0.0,0.90391,3e-05,10.30332]
[1744090131897,89.8,79607.5471,0.0,0.904,3e-05,10.29647]
[1744090133911,89.8,79610.4491,0.0,0.90409,3e-05,10.28978]
[1744090138947,89.8,79608.6911,0.0,0.90403,3e-05,10.29419]
[1744090140961,89.81,79607.3516,0.0,0.90399,3e-05,10.29753]
[1744090141968,89.81,79607.0797,0.0,0.90398,3e-05,10.29825]
[1744090142975,89.81,79604.0534,0.0,0.90388,3e-05,10.30543]
[1744090143981,89.81,79599.9964,0.0,0.90376,3e-05,10.31501]
[1744090144987,89.81,79598.4266,0.0,0.90371,3e-05,10.31876]
[1744090145988,89.81,79598.8855,0.0,0.90372,3e-05,10.31775]
[1744090148991,89.81,79597.8293,0.0,0.90368,3e-05,10.32043]
[1744090149992,89.81,79593.8585,0.0,0.90356,3e-05,10.3298]
[1744090150993,89.81,79590.2922,0.0,0.90345,3e-05,10.33821]
[1744090151994,89.81,79589.0281,0.0,0.90341,3e-05,10.34121]
[1744090152995,89.81,79588.7312,0.0,0.9034,3e-05,10.34193]
[1744090153997,89.81,79590.5727,0.0,0.90345,3e-05,10.33764]
[1744090154998,89.81,79597.9884,0.0,0.90369,3e-05,10.32029]
[1744090155999,89.81,79608.3117,0.0,0.90401,3e-05,10.29617]
[1744090157000,89.81,79607.2305,0.0,0.90397,3e-05,10.2988]
[1744090158001,89.81,79606.2944,0.0,0.90394,3e-05,10.30109]
[1744090159002,89.81,79606.3925,0.0,0.90395,3e-05,10.30095]
[1744090160004,89.81,79606.8712,0.0,0.90396,3e-05,10.29992]
[1744090161005,89.81,79606.8395,0.0,0.90396,3e-05,10.30009]
[1744090162006,89.81,79607.3432,0.0,0.90397,3e-05,10.299]
[1744090163007,89.81,79607.3638,0.0,0.90397,3e-05,10.29905]
[1744090165010,89.81,79607.4383,0.0,0.90397,3e-05,10.299]
[1744090168013,89.82,79607.3372,0.0,0.90397,3e-05,10.29933]
[1744090169014,89.82,79607.3675,0.0,0.90397,3e-05,10.29929]
[1744090170015,89.82,79608.1453,0.0,0.90399,3e-05,10.2975]
[1744090171016,89.82,79611.3737,0.0,0.90413,3e-05,10.28554]
[1744090172022,89.82,79609.0649,0.0,0.90405,3e-05,10.29099]
[1744090173022,89.82,79606.3103,0.0,0.90397,3e-05,10.29748]
[1744090174024,89.82,79606.638,0.0,0.90398,3e-05,10.29674]
[1744090175024,89.82,79605.997,0.0,0.90396,3e-05,10.29834]
[1744090176025,89.82,79603.9682,0.0,0.90389,3e-05,10.30319]
[1744090177026,89.82,79602.0932,0.0,0.90383,3e-05,10.30766]
[1744090178027,89.82,79601.8447,0.0,0.90382,3e-05,10.30832]
[1744090180029,89.82,79600.502,0.0,0.90378,3e-05,10.31163]
[1744090181030,89.82,79600.2942,0.0,0.90377,3e-05,10.31219]
[1744090183032,89.82,79598.2448,0.0,0.9037,3e-05,10.31713]
[1744090184033,89.82,79593.4718,0.0,0.90355,3e-05,10.32838]
[1744090185034,89.82,79592.8865,0.0,0.90353,3e-05,10.3298]
[1744090186035,89.82,79592.5041,0.0,0.90352,3e-05,10.33074]
[1744090188037,89.82,79591.8575,0.0,0.9035,3e-05,10.33229]
[1744090190039,89.82,79592.9059,0.0,0.90353,3e-05,10.32981]
[1744090191040,89.82,79590.1309,0.0,0.90345,3e-05,10.3363]
[1744090192321,89.82,79585.78,0.0,0.90331,3e-05,10.34644]
[1744090193328,89.82,79582.8631,0.0,0.90322,3e-05,10.35325]
[1744090194335,89.82,79582.2465,0.0,0.9032,3e-05,10.35466]
[1744090195342,89.82,79585.0207,0.0,0.90329,3e-05,10.34812]
[1744090196349,89.82,79590.1425,0.0,0.90345,3e-05,10.33608]
[1744090197359,89.82,79592.0957,0.0,0.90351,3e-05,10.33153]
[1744090198366,89.82,79592.9364,0.0,0.90354,3e-05,10.32961]
[1744090199373,89.82,79593.4903,0.0,0.90355,3e-05,10.32835]
[1744090200380,89.82,79592.8102,0.0,0.90353,3e-05,10.33]
[1744090201387,89.82,79593.1848,0.0,0.90354,3e-05,10.32916]
[1744090202394,89.82,79592.4522,0.0,0.90352,3e-05,10.33093]
[1744090203401,89.82,79593.0012,0.0,0.90354,3e-05,10.32968]
[1744090204408,89.82,79592.7069,0.0,0.90353,3e-05,10.33042]
[1744090205415,89.82,79593.4931,0.0,0.90355,3e-05,10.32863]
[1744090206422,89.82,79595.7325,0.0,0.90362,3e-05,10.32343]
[1744090207429,89.82,79597.3406,0.0,0.90367,3e-05,10.31972]
[1744090208436,89.82,79598.0748,0.0,0.90369,3e-05,10.31806]
[1744090212061,89.82,79608.2216,0.0,0.90401,3e-05,10.29437]
[1744090213062,89.82,79617.0687,0.0,0.90429,3e-05,10.27361]
[1744090214491,89.82,79620.786,0.0,0.9044,3e-05,10.26494]
[1744090215498,89.82,79631.3947,0.0,0.90473,3e-05,10.24018]
[1744090217068,89.82,79656.5763,0.0,0.90551,3e-05,10.18146]
[1744090219526,89.83,79649.1192,0.0,0.90528,3e-05,10.19918]
[1744090220463,89.83,79649.1192,0.0,0.90528,3e-05,10.19918]
[1744090222073,89.83,79646.4124,0.0,0.90519,3e-05,10.20568]
[1744090223074,89.83,79638.3127,0.0,0.90494,3e-05,10.22467]
[1744090225214,89.83,79638.3127,0.0,0.90494,3e-05,10.2247]
[1744090224561,89.83,79630.3391,0.0,0.90469,3e-05,10.24338]
[1744090225618,89.83,79630.3391,0.0,0.90469,3e-05,10.24338]
[1744090227092,89.83,79604.0128,0.0,0.90387,3e-05,10.30501]
[1744090228093,89.83,79586.6256,0.0,0.90332,3e-05,10.3457]
[1744090229094,89.83,79587.409,0.0,0.90335,3e-05,10.34374]
[1744090230095,89.83,79589.1902,0.0,0.90341,3e-05,10.33945]
[1744090231096,89.83,79591.5401,0.0,0.90352,3e-05,10.32939]
[1744090232097,89.82,79593.34,0.0,0.90357,3e-05,10.32507]
[1744090233098,89.82,79593.1083,0.0,0.90357,3e-05,10.32553]
[1744090234099,89.82,79593.5838,0.0,0.90358,3e-05,10.32432]
[1744090235100,89.82,79593.2285,0.0,0.90357,3e-05,10.32507]
[1744090236101,89.82,79587.9022,0.0,0.90341,3e-05,10.33747]
[1744090236441,89.82,79587.9022,0.0,0.90341,3e-05,10.33747]
[1744090236844,89.82,79587.9022,0.0,0.90341,3e-05,10.33747]
[1744090236945,89.82,79587.9022,0.0,0.90341,3e-05,10.33736]
[1744090237415,89.82,79587.9022,0.0,0.90341,3e-05,10.33736]
[1744090237418,89.82,79587.9022,0.0,0.90341,3e-05,10.33736]
[1744090238103,89.82,79590.8909,0.0,0.9035,3e-05,10.33024]
[1744090239104,89.82,79588.052,0.0,0.90342,3e-05,10.3368]
[1744090242107,89.82,79576.1748,0.0,0.90304,3e-05,10.36475]
[1744090243108,89.82,79573.7619,0.0,0.90296,3e-05,10.3704]
[1744090244703,89.82,79577.1309,0.0,0.90307,3e-05,10.36247]
[1744090245710,89.82,79577.8609,0.0,0.90309,3e-05,10.36075]
[1744090248733,89.82,79577.0604,0.0,0.90307,3e-05,10.36253]
[1744090249334,89.82,79577.0604,0.0,0.90307,3e-05,10.36253]
[1744090251116,89.82,79603.5928,0.0,0.90391,3e-05,10.30012]
[1744090253772,89.82,79612.0288,0.0,0.90417,3e-05,10.28026]
[1744090254364,89.82,79612.0288,0.0,0.90417,3e-05,10.28026]
[1744090255120,89.82,79617.4604,0.0,0.90434,3e-05,10.26753]
[1744090256793,89.82,79613.7546,0.0,0.90423,3e-05,10.27617]
[1744090257396,89.82,79613.7546,0.0,0.90423,3e-05,10.27617]
[1744090259124,89.82,79599.3703,0.0,0.90377,3e-05,10.31006]
[1744090259197,89.82,79599.3703,0.0,0.90377,3e-05,10.31006]
[1744090261126,89.82,79585.6054,0.0,0.90334,3e-05,10.34246]
[1744090263128,89.82,79587.1292,0.0,0.90339,3e-05,10.33879]
[1744090263845,89.82,79587.1292,0.0,0.90339,3e-05,10.33873]
[1744090264812,89.82,79587.1292,0.0,0.90339,3e-05,10.33873]
[1744090264852,89.82,79587.1292,0.0,0.90339,3e-05,10.33871]
[1744090265859,89.82,79613.4682,0.0,0.90422,3e-05,10.27692]
[1744090266866,89.82,79620.5598,0.0,0.90444,3e-05,10.26031]
[1744090267873,89.82,79620.1898,0.0,0.90443,3e-05,10.26116]
[1744090268880,89.82,79616.2153,0.0,0.9043,3e-05,10.27046]
[1744090269887,89.82,79615.3494,0.0,0.90428,3e-05,10.27247]
[1744090273138,89.82,79614.8088,0.0,0.90426,3e-05,10.27368]
[1744090274922,89.82,79617.8588,0.0,0.90436,3e-05,10.26655]
[1744090275930,89.82,79625.5699,0.0,0.9046,3e-05,10.24854]
[1744090276939,89.82,79631.6964,0.0,0.90479,3e-05,10.23427]
[1744090277946,89.82,79639.5066,0.0,0.90503,3e-05,10.21608]
[1744090279085,89.82,79639.5066,0.0,0.90503,3e-05,10.21608]
[1744090279144,89.82,79642.5835,0.0,0.90512,3e-05,10.20897]
[1744090280967,89.82,79644.0135,0.0,0.90517,3e-05,10.20579]
[1744090281975,89.82,79642.8754,0.0,0.90513,3e-05,10.20854]
[1744090282982,89.82,79643.8953,0.0,0.90516,3e-05,10.20623]
[1744090283991,89.82,79641.8565,0.0,0.9051,3e-05,10.21108]
[1744090284996,89.82,79643.1955,0.0,0.90514,3e-05,10.20804]
[1744090285300,89.82,79643.1955,0.0,0.90514,3e-05,10.20804]
[1744090286003,89.82,79643.1955,0.0,0.90514,3e-05,10.20817]
[1744090287010,89.82,79656.6783,0.0,0.90555,3e-05,10.1767]
[1744090288017,89.82,79665.5283,0.0,0.90583,3e-05,10.15608]
[1744090292045,89.82,79663.6846,0.0,0.9058,3e-05,10.15602]
[1744090297080,89.83,79665.729,0.0,0.90586,3e-05,10.15165]
[1744090299094,89.83,79663.7941,0.0,0.9058,3e-05,10.15648]
[1744090304138,89.83,79663.3452,0.0,0.90578,3e-05,10.15815]
[1744090305145,89.83,79655.7703,0.0,0.90554,3e-05,10.17586]
[1744090306152,89.83,79650.1763,0.0,0.90537,3e-05,10.18895]
[1744090307159,89.83,79648.4372,0.0,0.90531,3e-05,10.19305]
[1744090308166,89.83,79649.0471,0.0,0.90533,3e-05,10.19168]
[1744090309173,89.83,79655.3274,0.0,0.90553,3e-05,10.17711]
[1744090310175,89.83,79663.0097,0.0,0.90576,3e-05,10.15927]
[1744090314179,89.84,79665.2637,0.0,0.90583,3e-05,10.15435]
[1744090319184,89.84,79666.0893,0.0,0.90585,3e-05,10.15288]
[1744090320185,89.84,79662.353,0.0,0.90573,3e-05,10.16168]
[1744090321186,89.84,79658.023,0.0,0.9056,3e-05,10.17184]
[1744090324189,89.84,79667.2441,0.0,0.90588,3e-05,10.15056]
[1744090325190,89.84,79673.5397,0.0,0.90607,3e-05,10.13593]
[1744090326191,89.84,79671.5597,0.0,0.90601,3e-05,10.14059]
[1744090327192,89.84,79676.4544,0.0,0.90616,3e-05,10.12924]
[1744090328193,89.84,79681.6142,0.0,0.90632,3e-05,10.1172]
[1744090329199,89.84,79681.6142,0.0,0.90632,3e-05,10.1172]
[1744090330195,89.84,79686.1756,0.0,0.90646,3e-05,10.10655]
[1744090331196,89.84,79681.5255,0.0,0.90632,3e-05,10.11734]
[1744090333198,89.84,79685.5765,0.0,0.90644,3e-05,10.10788]
[1744090334199,89.84,79690.1852,0.0,0.90658,3e-05,10.09726]
[1744090337202,89.84,79687.7763,0.0,0.90651,3e-05,10.10317]
[1744090342207,89.84,79687.2561,0.0,0.90649,3e-05,10.10455]
[1744090345210,89.84,79684.3717,0.0,0.9064,3e-05,10.11133]
[1744090347212,89.84,79667.5153,0.0,0.90588,3e-05,10.15077]
[1744090348213,89.85,79661.1753,0.0,0.90568,3e-05,10.16563]
[1744090351217,89.85,79664.7477,0.0,0.90582,3e-05,10.15311]
[1744090351979,89.85,79664.7477,0.0,0.90582,3e-05,10.15311]
[1744090353218,89.85,79649.2822,0.0,0.90534,3e-05,10.18929]
[1744090354219,89.85,79646.6572,0.0,0.90526,3e-05,10.19544]
[1744090355220,89.85,79648.1666,0.0,0.90531,3e-05,10.19195]
[1744090356221,89.85,79651.263,0.0,0.9054,3e-05,10.18476]
[1744090357222,89.85,79655.2529,0.0,0.90552,3e-05,10.17551]
[1744090359224,89.85,79657.2806,0.0,0.90559,3e-05,10.1709]
[1744090361226,89.85,79653.146,0.0,0.90546,3e-05,10.18066]
[1744090363228,89.85,79655.5653,0.0,0.90553,3e-05,10.17513]
[1744090365230,89.85,79657.66,0.0,0.90559,3e-05,10.17029]
[1744090366232,89.85,79659.9487,0.0,0.90566,3e-05,10.16496]
[1744090368233,89.85,79666.0704,0.0,0.90585,3e-05,10.15071]
[1744090371236,89.85,79661.1986,0.0,0.9057,3e-05,10.16214]
[1744090372237,89.85,79657.1224,0.0,0.90558,3e-05,10.17164]
[1744090374239,89.85,79653.3535,0.0,0.90546,3e-05,10.1804]
[1744090375240,89.85,79651.3741,0.0,0.9054,3e-05,10.18499]
[1744090376242,89.85,79649.3321,0.0,0.90534,3e-05,10.18972]
[1744090377242,89.85,79649.2143,0.0,0.90533,3e-05,10.18996]
[1744090378243,89.85,79647.0129,0.0,0.90526,3e-05,10.19506]
[1744090380245,89.85,79644.5022,0.0,0.90519,3e-05,10.20082]
[1744090380526,89.85,79644.5022,0.0,0.90519,3e-05,10.20082]
[1744090381246,89.85,79642.5925,0.0,0.90513,3e-05,10.20523]
[1744090382247,89.85,79639.3206,0.0,0.90503,3e-05,10.2128]
[1744090384250,89.85,79632.1141,0.0,0.90481,3e-05,10.22946]
[1744090385250,89.85,79642.789,0.0,0.90514,3e-05,10.20445]
[1744090386251,89.85,79646.1923,0.0,0.90524,3e-05,10.19656]
[1744090387252,89.85,79646.3622,0.0,0.90525,3e-05,10.19621]
[1744090388253,89.85,79646.9393,0.0,0.90527,3e-05,10.19492]
[1744090389254,89.85,79645.1254,0.0,0.90521,3e-05,10.19921]
[1744090390255,89.85,79646.2454,0.0,0.90524,3e-05,10.19664]
[1744090391256,89.85,79644.9215,0.0,0.9052,3e-05,10.19968]
[1744090392257,89.85,79642.3979,0.0,0.90513,3e-05,10.20552]
[1744090393258,89.85,79651.0934,0.0,0.9054,3e-05,10.18518]
[1744090394259,89.85,79659.107,0.0,0.90564,3e-05,10.16649]
[1744090395260,89.85,79661.7444,0.0,0.90573,3e-05,10.16034]
[1744090397262,89.85,79664.4402,0.0,0.90581,3e-05,10.15398]
[1744090397365,89.85,79664.4402,0.0,0.90581,3e-05,10.15398]
[1744090398263,89.85,79666.8177,0.0,0.90588,3e-05,10.14836]
[1744090398966,89.85,79666.8177,0.0,0.90588,3e-05,10.14836]
[1744090400265,89.85,79654.994,0.0,0.90552,3e-05,10.17574]
[1744090401266,89.85,79652.2827,0.0,0.90544,3e-05,10.18204]
[1744090402267,89.85,79655.0198,0.0,0.90552,3e-05,10.17563]
[1744090404269,89.84,79652.9747,0.0,0.90546,3e-05,10.18026]
[1744090405137,89.84,79652.9747,0.0,0.90546,3e-05,10.18026]
[1744090405850,89.84,79643.9547,0.0,0.90518,3e-05,10.20118]
[1744090407274,89.84,79630.326,0.0,0.90476,3e-05,10.23303]
[1744090408275,89.84,79627.3907,0.0,0.90467,3e-05,10.23989]
[1744090408871,89.84,79627.3907,0.0,0.90467,3e-05,10.23982]
[1744090410277,89.84,79608.4612,0.0,0.90408,3e-05,10.28408]
[1744090411892,89.84,79601.9863,0.0,0.90391,3e-05,10.29461]
[1744090412899,89.84,79599.5163,0.0,0.90383,3e-05,10.30031]
[1744090414914,89.84,79602.3972,0.0,0.90393,3e-05,10.29339]
[1744090416284,89.84,79604.8078,0.0,0.904,3e-05,10.28766]
[1744090417285,89.84,79605.2884,0.0,0.90402,3e-05,10.28645]
[1744090418943,89.84,79611.6549,0.0,0.90422,3e-05,10.27144]
[1744090419950,89.84,79615.1504,0.0,0.90433,3e-05,10.26319]
[1744090420957,89.84,79611.4603,0.0,0.90422,3e-05,10.27176]
[1744090421964,89.84,79605.6425,0.0,0.90403,3e-05,10.28532]
[1744090423978,89.84,79607.0073,0.0,0.90408,3e-05,10.28198]
[1744090424985,89.84,79606.0976,0.0,0.90405,3e-05,10.28404]
[1744090425992,89.84,79606.8083,0.0,0.90407,3e-05,10.2823]
[1744090428008,89.84,79606.1857,0.0,0.90406,3e-05,10.28352]
[1744090429014,89.83,79607.276,0.0,0.90409,3e-05,10.2809]
[1744090431028,89.83,79607.8731,0.0,0.90412,3e-05,10.27918]
[1744090432035,89.83,79610.4096,0.0,0.9042,3e-05,10.27308]
[1744090433042,89.83,79612.9996,0.0,0.90428,3e-05,10.26687]
[1744090434049,89.83,79614.1115,0.0,0.90432,3e-05,10.26412]
[1744090435056,89.83,79616.5705,0.0,0.9044,3e-05,10.25823]
[1744090436063,89.83,79618.7605,0.0,0.90447,3e-05,10.25297]
[1744090438077,89.83,79620.8205,0.0,0.90453,3e-05,10.2479]
[1744090439084,89.83,79620.233,0.0,0.90452,3e-05,10.24916]
[1744090440091,89.83,79620.9591,0.0,0.90454,3e-05,10.24734]
[1744090441098,89.83,79621.5249,0.0,0.90456,3e-05,10.24589]
[1744090442105,89.83,79620.1839,0.0,0.90452,3e-05,10.2489]
[1744090444120,89.82,79619.3361,0.0,0.9045,3e-05,10.25063]
[1744090446134,89.82,79621.4525,0.0,0.90457,3e-05,10.24545]
[1744090447141,89.82,79625.2658,0.0,0.90469,3e-05,10.23644]
[1744090448148,89.82,79630.5958,0.0,0.90485,3e-05,10.22381]
[1744090449156,89.82,79638.8074,0.0,0.90511,3e-05,10.20447]
[1744090450162,89.82,79644.3326,0.0,0.90529,3e-05,10.1914]
[1744090451169,89.82,79650.7831,0.0,0.90549,3e-05,10.1762]
[1744090452176,89.82,79655.4931,0.0,0.90563,3e-05,10.16507]
[1744090455197,89.82,79653.1037,0.0,0.90557,3e-05,10.1702]
[1744090456204,89.82,79648.0794,0.0,0.90541,3e-05,10.18176]
[1744090457211,89.81,79647.9094,0.0,0.90541,3e-05,10.182]
[1744090458218,89.81,79650.339,0.0,0.90548,3e-05,10.17633]
[1744090459225,89.81,79650.339,0.0,0.90549,3e-05,10.1762]
[1744090460329,89.81,79626.4056,0.0,0.90474,3e-05,10.23214]
[1744090462247,89.81,79623.0597,0.0,0.90464,3e-05,10.23995]
[1744090463254,89.81,79623.5148,0.0,0.90465,3e-05,10.23887]
[1744090464261,89.81,79622.5948,0.0,0.90462,3e-05,10.24101]
[1744090465268,89.81,79621.5161,0.0,0.90459,3e-05,10.24351]
[1744090466275,89.81,79620.8222,0.0,0.90457,3e-05,10.24512]
[1744090468289,89.81,79619.1482,0.0,0.90452,3e-05,10.24899]
[1744090469296,89.81,79618.7482,0.0,0.9045,3e-05,10.24993]
[1744090470303,89.81,79619.2217,0.0,0.90452,3e-05,10.24883]
[1744090471310,89.81,79618.8155,0.0,0.90454,3e-05,10.24535]
[1744090473324,89.81,79619.5071,0.0,0.90456,3e-05,10.24376]
[1744090475338,89.81,79619.9457,0.0,0.90458,3e-05,10.24277]
[1744090476345,89.81,79620.4472,0.0,0.90459,3e-05,10.24161]
[1744090477346,89.81,79624.3665,0.0,0.90472,3e-05,10.23224]
[1744090478347,89.81,79625.2288,0.0,0.90475,3e-05,10.23003]
[1744090479348,89.81,79623.6607,0.0,0.9047,3e-05,10.2335]
[1744090480349,89.81,79622.293,0.0,0.90466,3e-05,10.2365]
[1744090481350,89.81,79621.7423,0.0,0.90464,3e-05,10.23759]
[1744090482351,89.81,79624.0672,0.0,0.90472,3e-05,10.23195]
[1744090483352,89.81,79625.1971,0.0,0.90476,3e-05,10.22911]
[1744090484353,89.8,79626.2465,0.0,0.90479,3e-05,10.22647]
[1744090486355,89.8,79624.391,0.0,0.90474,3e-05,10.23043]
[1744090488357,89.8,79625.2813,0.0,0.90477,3e-05,10.22797]
[1744090489358,89.8,79627.1893,0.0,0.90483,3e-05,10.22332]
[1744090490359,89.8,79625.868,0.0,0.90479,3e-05,10.22623]
[1744090492361,89.8,79626.9899,0.0,0.90483,3e-05,10.22321]
[1744090493362,89.8,79627.4399,0.0,0.90485,3e-05,10.22194]
[1744090494363,89.79,79629.0873,0.0,0.90491,3e-05,10.21786]
[1744090495364,89.79,79629.6844,0.0,0.90493,3e-05,10.21625]
[1744090496365,89.79,79627.3075,0.0,0.90485,3e-05,10.22166]
[1744090498367,89.79,79625.352,0.0,0.9048,3e-05,10.22585]
[1744090499790,89.79,79625.352,0.0,0.9048,3e-05,10.22585]
[1744090499797,89.79,79625.352,0.0,0.9048,3e-05,10.22585]
[1744090500369,89.79,79609.1438,0.0,0.90429,3e-05,10.26357]
[1744090501370,89.79,79604.4319,0.0,0.90415,3e-05,10.27453]
[1744090502371,89.79,79600.4034,0.0,0.90402,3e-05,10.28387]
[1744090505374,89.79,79602.3608,0.0,0.90409,3e-05,10.27897]
[1744090506375,89.79,79603.2007,0.0,0.90412,3e-05,10.27691]
[1744090507376,89.79,79604.4291,0.0,0.90416,3e-05,10.27394]
[1744090508377,89.78,79602.5446,0.0,0.9041,3e-05,10.27826]
[1744090509378,89.78,79603.1436,0.0,0.90412,3e-05,10.27676]
[1744090510379,89.78,79605.0248,0.0,0.90418,3e-05,10.27219]
[1744090510481,89.78,79605.0248,0.0,0.90418,3e-05,10.27219]
[1744090511380,89.78,79609.1248,0.0,0.90431,3e-05,10.26244]
[1744090513382,89.78,79631.5452,0.0,0.90501,3e-05,10.20978]
[1744090513529,89.78,79631.5452,0.0,0.90501,3e-05,10.20978]
[1744090513530,89.78,79631.5452,0.0,0.90501,3e-05,10.20978]
[1744090514383,89.78,79634.0481,0.0,0.90509,3e-05,10.20373]
[1744090519388,89.78,79637.7128,0.0,0.90522,3e-05,10.19421]
[1744090520389,89.77,79642.0064,0.0,0.90535,3e-05,10.18401]
[1744090521390,89.77,79650.9664,0.0,0.90563,3e-05,10.16295]
[1744090522391,89.77,79658.6119,0.0,0.90587,3e-05,10.145]
[1744090522704,89.77,79658.6119,0.0,0.90587,3e-05,10.145]
[1744090523392,89.77,79667.6744,0.0,0.90615,3e-05,10.12379]
[1744090524393,89.77,79677.6773,0.0,0.90646,3e-05,10.10044]
[1744090525394,89.77,79683.0128,0.0,0.90663,3e-05,10.088]
[1744090528397,89.77,79687.4889,0.0,0.90676,3e-05,10.07755]
[1744090529398,89.77,79693.3327,0.0,0.90694,3e-05,10.06397]
[1744090530399,89.77,79697.7591,0.0,0.90708,3e-05,10.0537]
[1744090533402,89.77,79703.2184,0.0,0.90728,3e-05,10.03671]
[1744090535404,89.77,79708.7503,0.0,0.90745,3e-05,10.02399]
[1744090535728,89.77,79708.7503,0.0,0.90745,3e-05,10.02399]
[1744090536406,89.77,79710.4041,0.0,0.9075,3e-05,10.02022]
[1744090538416,89.77,79708.046,0.0,0.90742,3e-05,10.02584]
[1744090539417,89.78,79705.0447,0.0,0.90733,3e-05,10.03286]
[1744090540418,89.78,79702.7814,0.0,0.90726,3e-05,10.03817]
[1744090543421,89.78,79704.7768,0.0,0.90731,3e-05,10.03414]
[1744090544422,89.78,79708.9716,0.0,0.90744,3e-05,10.02447]
[1744090547425,89.78,79712.7599,0.0,0.90755,3e-05,10.01619]
[1744090548426,89.78,79716.1621,0.0,0.90765,3e-05,10.00854]
[1744090549427,89.78,79719.0421,0.0,0.90773,3e-05,10.00212]
[1744090551429,89.79,79716.0023,0.0,0.90764,3e-05,10.00966]
[1744090553431,89.79,79718.1467,0.0,0.9077,3e-05,10.00519]
[1744090557435,89.8,79721.493,0.0,0.90778,3e-05,9.99843]
[1744090559437,89.8,79719.2694,0.0,0.90771,3e-05,10.0041]
[1744090562440,89.8,79721.7744,0.0,0.90778,3e-05,9.99905]
[1744090564442,89.8,79718.1124,0.0,0.90766,3e-05,10.00805]
[1744090565443,89.81,79716.0998,0.0,0.9076,3e-05,10.01295]
[1744090566444,89.81,79718.8072,0.0,0.90767,3e-05,10.00692]
[1744090567445,89.81,79716.7071,0.0,0.90761,3e-05,10.01203]
[1744090569447,89.81,79712.3761,0.0,0.90747,3e-05,10.02252]
[1744090570449,89.81,79709.9551,0.0,0.90739,3e-05,10.02835]
[1744090571449,89.81,79713.2495,0.0,0.90749,3e-05,10.02093]
[1744090577075,89.82,79709.3297,0.0,0.90736,3e-05,10.03132]
[1744090582110,89.83,79707.5962,0.0,0.90729,3e-05,10.03667]
[1744090583117,89.83,79705.5704,0.0,0.90722,3e-05,10.04166]
[1744090585131,89.83,79700.9542,0.0,0.90707,3e-05,10.05293]
[1744090586138,89.83,79698.3074,0.0,0.90699,3e-05,10.05935]
[1744090589159,89.84,79695.4202,0.0,0.90689,3e-05,10.06713]
[1744090591173,89.84,79698.2263,0.0,0.907,3e-05,10.05702]
[1744090596209,89.85,79691.9616,0.0,0.90678,3e-05,10.07359]
[1744090597215,89.86,79687.2729,0.0,0.90663,3e-05,10.08485]
[1744090598222,89.86,79683.6758,0.0,0.90652,3e-05,10.09357]
[1744090602251,89.87,79688.635,0.0,0.90665,3e-05,10.08351]
[1744090604264,89.87,79686.655,0.0,0.90658,3e-05,10.08885]
[1744090607285,89.87,79688.893,0.0,0.90664,3e-05,10.08447]
[1744090609299,89.88,79690.89,0.0,0.90669,3e-05,10.08036]
[1744090612320,89.88,79694.3364,0.0,0.90679,3e-05,10.07319]
[1744090613327,89.88,79698.5386,0.0,0.90691,3e-05,10.06372]
[1744090616348,89.89,79694.9569,0.0,0.90679,3e-05,10.07288]
[1744090618362,89.89,79692.7462,0.0,0.90672,3e-05,10.07855]
[1744090619369,89.89,79694.7543,0.0,0.90678,3e-05,10.0741]
[1744090620376,89.89,79697.3378,0.0,0.90685,3e-05,10.06831]
[1744090623397,89.9,79701.0161,0.0,0.90696,3e-05,10.06043]
[1744090627425,89.9,79703.2085,0.0,0.90702,3e-05,10.05603]
[1744090632460,89.91,79702.6438,0.0,0.90699,3e-05,10.05826]
[1744090633467,89.91,79697.0922,0.0,0.90681,3e-05,10.07143]
[1744090635481,89.91,79693.4195,0.0,0.90669,3e-05,10.08051]
[1744090640517,89.92,79694.1571,0.0,0.9067,3e-05,10.08022]
[1744090642520,89.92,79696.8425,0.0,0.90677,3e-05,10.07452]
[1744090643521,89.92,79701.5625,0.0,0.90692,3e-05,10.06377]
[1744090648526,89.93,79703.3605,0.0,0.90696,3e-05,10.06067]
[1744090649527,89.93,79705.4931,0.0,0.90702,3e-05,10.05594]
[1744090650528,89.93,79710.2514,0.0,0.90716,3e-05,10.04515]
[1744090651529,89.93,79715.6584,0.0,0.90736,3e-05,10.02845]
[1744090652530,89.93,79718.0384,0.0,0.90743,3e-05,10.02321]
[1744090653531,89.93,79715.4274,0.0,0.90735,3e-05,10.02953]
[1744090658536,89.94,79715.6924,0.0,0.90734,3e-05,10.02996]
[1744090660538,89.94,79718.1991,0.0,0.90741,3e-05,10.02455]
[1744090662542,89.94,79720.3952,0.0,0.90747,3e-05,10.01988]
[1744090663543,89.95,79723.0606,0.0,0.90755,3e-05,10.01392]
[1744090664546,89.95,79725.5905,0.0,0.90763,3e-05,10.00829]
[1744090665547,89.95,79729.3585,0.0,0.90774,3e-05,9.99981]
[1744090667549,89.95,79732.2913,0.0,0.90782,3e-05,9.99351]
[1744090672554,89.96,79740.4795,0.0,0.90805,3e-05,9.97585]
[1744090673555,89.96,79745.2468,0.0,0.9082,3e-05,9.96512]
[1744090674033,89.96,79745.2468,0.0,0.9082,3e-05,9.96512]
[1744090674556,89.96,79747.5297,0.0,0.90826,3e-05,9.96015]
[1744090675557,89.96,79742.3597,0.0,0.9081,3e-05,9.97238]
[1744090677559,89.97,79739.8057,0.0,0.90802,3e-05,9.97883]
[1744090679561,89.97,79743.5144,0.0,0.90812,3e-05,9.97081]
[1744090683565,89.97,79748.915,0.0,0.90827,3e-05,9.95948]
[1744090684566,89.98,79751.6375,0.0,0.90835,3e-05,9.9535]
[1744090685567,89.98,79757.7958,0.0,0.90853,3e-05,9.93962]
[1744090690573,89.99,79757.1107,0.0,0.90849,3e-05,9.94283]
[1744090691573,89.99,79754.5249,0.0,0.90841,3e-05,9.94911]
[1744090692574,89.99,79752.1401,0.0,0.90833,3e-05,9.95492]
[1744090694576,89.99,79747.8249,0.0,0.90819,3e-05,9.96548]
[1744090695577,89.99,79744.2965,0.0,0.90808,3e-05,9.97391]
[1744090698580,90.0,79746.8445,0.0,0.90815,3e-05,9.96931]
[1744090703585,90.01,79748.7722,0.0,0.90819,3e-05,9.96628]
[1744090708590,90.02,79746.6349,0.0,0.9081,3e-05,9.97263]
[1744090710592,90.02,79748.7278,0.0,0.90816,3e-05,9.96866]
[1744090711593,90.02,79752.0642,0.0,0.90829,3e-05,9.95698]
[1744090716598,90.04,79755.0057,0.0,0.90835,3e-05,9.95243]
[1744090719601,90.04,79757.6015,0.0,0.90841,3e-05,9.94781]
[1744090720602,90.05,79760.8314,0.0,0.9085,3e-05,9.94083]
[1744090722604,90.05,79758.1292,0.0,0.90841,3e-05,9.94799]
[1744090726608,90.06,79754.9527,0.0,0.90829,3e-05,9.95713]
[1744090727609,90.06,79750.4927,0.0,0.90815,3e-05,9.96785]
[1744090732614,90.07,79748.415,0.0,0.90806,3e-05,9.97475]
[1744090735617,90.08,79746.5276,0.0,0.90799,3e-05,9.98034]
[1744090740622,90.09,79747.305,0.0,0.90799,3e-05,9.98058]
[1744090746628,90.11,79746.8849,0.0,0.90794,3e-05,9.98396]
[1744090748271,90.11,79754.0761,0.0,0.90815,3e-05,9.96822]
[1744090749278,90.11,79756.8038,0.0,0.90823,3e-05,9.96234]
[1744090750285,90.11,79752.0609,0.0,0.90808,3e-05,9.97369]
[1744090751292,90.12,79749.5496,0.0,0.908,3e-05,9.97989]
[1744090755322,90.12,79747.5593,0.0,0.90792,3e-05,9.98607]
[1744090757336,90.13,79745.1506,0.0,0.90784,3e-05,9.99239]
[1744090758343,90.13,79742.0306,0.0,0.90774,3e-05,9.99996]
[1744090760642,90.13,79731.2031,0.0,0.9074,3e-05,10.02568]
[1744090760873,90.13,79731.2031,0.0,0.9074,3e-05,10.02568]
[1744090762371,90.14,79721.8913,0.0,0.90711,3e-05,10.0478]
[1744090763378,90.14,79716.0584,0.0,0.90693,3e-05,10.06157]
[1744090765392,90.14,79712.7879,0.0,0.90682,3e-05,10.06967]
[1744090770427,90.15,79711.687,0.0,0.90677,3e-05,10.07351]
[1744090773448,90.15,79713.1715,0.0,0.90684,3e-05,10.06604]
[1744090774455,90.15,79724.1807,0.0,0.90718,3e-05,10.04074]
[1744090775462,90.15,79731.3398,0.0,0.90739,3e-05,10.02439]
[1744090776469,90.15,79738.1323,0.0,0.9076,3e-05,10.0089]
[1744090777385,90.15,79738.1323,0.0,0.9076,3e-05,10.0089]
[1744090782511,90.16,79740.1266,0.0,0.90764,3e-05,10.00554]
[1744090787419,90.17,79740.5987,0.0,0.90765,3e-05,10.0053]
[1744090788553,90.17,79748.4953,0.0,0.90788,3e-05,9.98755]
[1744090789560,90.17,79751.8352,0.0,0.90798,3e-05,9.9801]
[1744090791574,90.17,79754.8299,0.0,0.90806,3e-05,9.97372]
[1744090793594,90.18,79759.6653,0.0,0.9082,3e-05,9.96312]
[1744090798627,90.18,79759.7914,0.0,0.90819,3e-05,9.96392]
[1744090799634,90.18,79759.7914,0.0,0.90818,3e-05,9.9645]
[1744090800641,90.19,79772.3187,0.0,0.90856,3e-05,9.93583]
[1744090801648,90.19,79778.0241,0.0,0.90873,3e-05,9.92287]
[1744090802655,90.19,79774.8154,0.0,0.90863,3e-05,9.93043]
[1744090804671,90.19,79777.5118,0.0,0.90871,3e-05,9.92459]
[1744090806686,90.19,79786.3797,0.0,0.90897,3e-05,9.90464]
[1744090806922,90.19,79786.3797,0.0,0.90897,3e-05,9.90464]
[1744090807694,90.19,79786.3797,0.0,0.90897,3e-05,9.90489]
[1744090808700,90.19,79795.8841,0.0,0.90925,3e-05,9.88329]
[1744090811716,90.2,79800.9236,0.0,0.90939,3e-05,9.87247]
[1744090813718,90.2,79803.1275,0.0,0.90944,3e-05,9.86825]
[1744090815720,90.21,79798.9552,0.0,0.90931,3e-05,9.87864]
[1744090817722,90.21,79801.6442,0.0,0.90938,3e-05,9.87329]
[1744090821726,90.22,79803.5285,0.0,0.90942,3e-05,9.87061]
[1744090826732,90.23,79801.987,0.0,0.90934,3e-05,9.87619]
[1744090828734,90.24,79799.088,0.0,0.90925,3e-05,9.88363]
[1744090833739,90.25,79799.9713,0.0,0.90929,3e-05,9.87915]
[1744090835741,90.25,79803.3432,0.0,0.90938,3e-05,9.87222]
[1744090838744,90.26,79798.9281,0.0,0.90923,3e-05,9.88355]
[1744090841747,90.26,79795.3,0.0,0.90911,3e-05,9.89303]
[1744090842748,90.27,79797.1933,0.0,0.90916,3e-05,9.88906]
[1744090843749,90.27,79800.7739,0.0,0.90926,3e-05,9.88123]
[1744090844750,90.27,79803.4588,0.0,0.90934,3e-05,9.87547]
[1744090845751,90.27,79808.3674,0.0,0.90948,3e-05,9.86463]
[1744090846752,90.27,79810.6374,0.0,0.90954,3e-05,9.85985]
[1744090847753,90.28,79806.9135,0.0,0.90942,3e-05,9.8688]
[1744090848754,90.28,79801.9661,0.0,0.90927,3e-05,9.88054]
[1744090850756,90.28,79779.6199,0.0,0.90859,3e-05,9.93255]
[1744090851758,90.28,79770.374,0.0,0.90831,3e-05,9.95409]
[1744090852734,90.28,79770.374,0.0,0.90831,3e-05,9.95409]
[1744090852758,90.29,79766.4119,0.0,0.90819,3e-05,9.96348]
[1744090854760,90.29,79761.8361,0.0,0.90804,3e-05,9.97452]
[1744090855761,90.29,79757.5182,0.0,0.90791,3e-05,9.98469]
[1744090856762,90.29,79750.4565,0.0,0.90769,3e-05,10.00118]
[1744090857763,90.29,79747.3665,0.0,0.9076,3e-05,10.0085]
[1744090862768,90.3,79739.1644,0.0,0.90734,3e-05,10.02836]
[1744090863769,90.3,79732.9332,0.0,0.90714,3e-05,10.04288]
[1744090864770,90.3,79727.9032,0.0,0.90699,3e-05,10.05463]
[1744090865771,90.3,79724.9343,0.0,0.9069,3e-05,10.0616]
[1744090868774,90.3,79721.7708,0.0,0.9068,3e-05,10.06923]
[1744090869775,90.3,79725.305,0.0,0.9069,3e-05,10.06117]
[1744090874780,90.3,79721.4126,0.0,0.90678,3e-05,10.0707]
[1744090875781,90.3,79713.6532,0.0,0.90654,3e-05,10.08872]
[1744090876782,90.3,79707.7894,0.0,0.90636,3e-05,10.10234]
[1744090878784,90.3,79704.2263,0.0,0.90625,3e-05,10.11067]
[1744090881787,90.31,79709.0007,0.0,0.90639,3e-05,10.09973]
[1744090883796,90.31,79706.4456,0.0,0.90631,3e-05,10.10574]
[1744090887800,90.31,79704.5083,0.0,0.90625,3e-05,10.11039]
[1744090892805,90.31,79702.8603,0.0,0.90623,3e-05,10.11009]
[1744090893806,90.31,79700.3029,0.0,0.90615,3e-05,10.11618]
[1744090897810,90.31,79696.2516,0.0,0.90602,3e-05,10.12594]
[1744090899812,90.31,79692.1622,0.0,0.9059,3e-05,10.13542]
[1744090900813,90.31,79689.5122,0.0,0.90582,3e-05,10.14155]
[1744090901814,90.31,79685.6831,0.0,0.9057,3e-05,10.1504]
[1744090902815,90.31,79690.0731,0.0,0.90583,3e-05,10.14021]
[1744090903816,90.31,79697.124,0.0,0.90605,3e-05,10.12388]
[1744090904817,90.31,79705.2031,0.0,0.9063,3e-05,10.1052]
[1744090905818,90.31,79713.6915,0.0,0.90656,3e-05,10.08563]
[1744090906819,90.31,79719.9133,0.0,0.90675,3e-05,10.07133]
[1744090910823,90.31,79713.7984,0.0,0.90656,3e-05,10.08582]
[1744090912825,90.31,79709.2494,0.0,0.90641,3e-05,10.09647]
[1744090913826,90.32,79706.8697,0.0,0.90634,3e-05,10.10202]
[1744090918470,90.32,79703.5101,0.0,0.90624,3e-05,10.10999]
[1744090919477,90.32,79699.9961,0.0,0.90613,3e-05,10.11815]
[1744090921491,90.32,79697.6267,0.0,0.90605,3e-05,10.12364]
[1744090922498,90.32,79690.9519,0.0,0.90585,3e-05,10.13909]
[1744090923505,90.32,79687.5773,0.0,0.90575,3e-05,10.14689]
[1744090925519,90.32,79684.5754,0.0,0.90565,3e-05,10.1539]
[1744090926526,90.32,79678.3854,0.0,0.90546,3e-05,10.16835]
[1744090928540,90.32,79676.0628,0.0,0.90539,3e-05,10.17389]
[1744090930555,90.32,79679.2601,0.0,0.90548,3e-05,10.16666]
[1744090931562,90.32,79682.4332,0.0,0.90558,3e-05,10.1594]
[1744090934583,90.32,79679.3083,0.0,0.90548,3e-05,10.16692]
[1744090939618,90.32,79679.6933,0.0,0.90549,3e-05,10.16647]
[1744090944653,90.33,79679.4407,0.0,0.90547,3e-05,10.16749]
[1744090946667,90.33,79675.0648,0.0,0.90534,3e-05,10.17779]
[1744090949689,90.33,79680.3358,0.0,0.9055,3e-05,10.16561]
[1744090950695,90.33,79683.7841,0.0,0.9056,3e-05,10.15764]
[1744090955730,90.33,79686.3273,0.0,0.90572,3e-05,10.14745]
[1744090956737,90.33,79690.8973,0.0,0.90586,3e-05,10.13686]
[1744090957744,90.33,79694.7739,0.0,0.90598,3e-05,10.12787]
[1744090960769,90.33,79691.5087,0.0,0.90588,3e-05,10.13543]
[1744090965804,90.33,79689.2615,0.0,0.90581,3e-05,10.14058]
[1744090967818,90.33,79684.9315,0.0,0.90567,3e-05,10.15075]
[1744090968825,90.33,79680.4545,0.0,0.90553,3e-05,10.16129]
[1744090969832,90.33,79675.7445,0.0,0.90538,3e-05,10.17237]
[1744090970839,90.33,79673.0197,0.0,0.9053,3e-05,10.17884]
[1744090975874,90.33,79672.3424,0.0,0.90528,3e-05,10.18052]
[1744090980893,90.33,79673.3992,0.0,0.90531,3e-05,10.17805]
[1744090985898,90.33,79674.702,0.0,0.90535,3e-05,10.17502]
[1744090990903,90.33,79674.6614,0.0,0.90535,3e-05,10.17513]
[1744090991904,90.33,79672.3065,0.0,0.90528,3e-05,10.18059]
[1744090993906,90.33,79676.4276,0.0,0.9054,3e-05,10.17103]
[1744090998911,90.33,79676.0729,0.0,0.90539,3e-05,10.1719]
[1744091003916,90.33,79675.2572,0.0,0.90536,3e-05,10.17403]
[1744091008921,90.33,79672.4928,0.0,0.90527,3e-05,10.1808]
[1744091011924,90.33,79670.2432,0.0,0.90524,3e-05,10.18169]
[1744091012925,90.33,79666.6932,0.0,0.90513,3e-05,10.18991]
[1744091013926,90.33,79663.9358,0.0,0.90504,3e-05,10.19629]
[1744091014927,90.33,79656.4293,0.0,0.90481,3e-05,10.21382]
[1744091015928,90.34,79650.4336,0.0,0.90462,3e-05,10.22784]
[1744091020933,90.34,79649.8364,0.0,0.9046,3e-05,10.22956]
[1744091025938,90.34,79648.9243,0.0,0.90456,3e-05,10.23215]
[1744091027940,90.34,79653.4174,0.0,0.9047,3e-05,10.2219]
[1744091030943,90.34,79650.5578,0.0,0.90461,3e-05,10.22885]
[1744091032945,90.34,79653.4108,0.0,0.90469,3e-05,10.22249]
[1744091036949,90.35,79650.9731,0.0,0.90461,3e-05,10.22871]
[1744091041954,90.35,79652.7362,0.0,0.90466,3e-05,10.22527]
[1744091042955,90.35,79658.0041,0.0,0.90482,3e-05,10.21318]
[1744091043956,90.35,79662.5892,0.0,0.90496,3e-05,10.2027]
[1744091047960,90.36,79665.4195,0.0,0.90504,3e-05,10.19684]
[1744091052965,90.36,79673.1436,0.0,0.90527,3e-05,10.1797]
[1744091053966,90.36,79676.3308,0.0,0.90536,3e-05,10.17237]
[1744091056969,90.36,79672.4136,0.0,0.90524,3e-05,10.1821]
[1744091061974,90.37,79671.5686,0.0,0.9052,3e-05,10.18507]
[1744091064977,90.37,79665.7546,0.0,0.90501,3e-05,10.19914]
[1744091065978,90.37,79668.9752,0.0,0.90511,3e-05,10.19184]
[1744091070983,90.38,79668.0824,0.0,0.90507,3e-05,10.19485]
[1744091072985,90.38,79673.8619,0.0,0.90528,3e-05,10.17732]
[1744091075988,90.38,79676.7007,0.0,0.90536,3e-05,10.17116]
[1744091081275,90.39,79694.5767,0.0,0.9059,3e-05,10.13017]
[1744091086280,90.39,79689.9411,0.0,0.90576,3e-05,10.14122]
[1744091091285,90.39,79688.0901,0.0,0.90569,3e-05,10.14645]
[1744091093287,90.39,79690.6776,0.0,0.90576,3e-05,10.14083]
[1744091096290,90.4,79688.6571,0.0,0.90569,3e-05,10.14608]
[1744091098292,90.4,79686.354,0.0,0.90562,3e-05,10.15178]
[1744091099293,90.4,79676.3344,0.0,0.90531,3e-05,10.17516]
[1744091100294,90.4,79672.5228,0.0,0.90519,3e-05,10.18413]
[1744091105299,90.41,79672.4329,0.0,0.90517,3e-05,10.18519]
[1744091106300,90.41,79669.6323,0.0,0.90509,3e-05,10.19188]
[1744091107301,90.41,79665.736,0.0,0.90496,3e-05,10.20109]
[1744091108302,90.41,79669.1096,0.0,0.90507,3e-05,10.19344]
[1744091109303,90.41,79674.27,0.0,0.90522,3e-05,10.18167]
[1744091110304,90.41,79671.4513,0.0,0.90513,3e-05,10.1884]
[1744091111305,90.41,79664.5189,0.0,0.90492,3e-05,10.20466]
[1744091114308,90.41,79676.0801,0.0,0.90527,3e-05,10.17791]
[1744091119313,90.41,79678.4472,0.0,0.90534,3e-05,10.17274]
[1744091122316,90.41,79675.4948,0.0,0.90525,3e-05,10.17977]
[1744091124318,90.42,79679.0269,0.0,0.90536,3e-05,10.17169]
[1744091125319,90.42,79676.586,0.0,0.90528,3e-05,10.17741]
[1744091128322,90.42,79674.57,0.0,0.90522,3e-05,10.18225]
[1744091131325,90.42,79676.9756,0.0,0.90532,3e-05,10.17239]
[1744091134328,90.42,79682.3271,0.0,0.90548,3e-05,10.16019]
[1744091136336,90.42,79685.4897,0.0,0.90558,3e-05,10.15305]
[1744091137337,90.42,79689.0529,0.0,0.90569,3e-05,10.1449]
[1744091141341,90.42,79691.4672,0.0,0.90576,3e-05,10.13976]
[1744091144344,90.42,79693.9067,0.0,0.90583,3e-05,10.13447]
[1744091145345,90.43,79691.3967,0.0,0.90575,3e-05,10.14039]
[1744091147347,90.43,79694.392,0.0,0.90584,3e-05,10.13355]
[1744091153355,90.43,79690.5534,0.0,0.90572,3e-05,10.14234]
[1744091154356,90.42,79683.9985,0.0,0.90552,3e-05,10.15747]
[1744091155357,90.42,79678.5123,0.0,0.90535,3e-05,10.17012]
[1744091156358,90.42,79676.2769,0.0,0.90529,3e-05,10.17523]
[1744091158360,90.42,79668.8101,0.0,0.90506,3e-05,10.1925]
[1744091160177,90.42,79661.3047,0.0,0.90482,3e-05,10.20993]
[1744091161184,90.42,79653.7481,0.0,0.90459,3e-05,10.22747]
[1744091162191,90.42,79650.7792,0.0,0.9045,3e-05,10.23435]
[1744091167226,90.43,79653.3119,0.0,0.90457,3e-05,10.22881]
[1744091168233,90.43,79656.6721,0.0,0.90467,3e-05,10.22114]
[1744091173268,90.43,79658.8046,0.0,0.90473,3e-05,10.21658]
[1744091174275,90.43,79662.1755,0.0,0.90484,3e-05,10.20876]
[1744091178303,90.43,79664.6119,0.0,0.90491,3e-05,10.20318]
[1744091179310,90.43,79668.5374,0.0,0.90503,3e-05,10.19409]
[1744091184345,90.43,79667.5728,0.0,0.905,3e-05,10.19647]
[1744091189380,90.43,79668.5106,0.0,0.90503,3e-05,10.19444]
[1744091192394,90.43,79666.7504,0.0,0.90501,3e-05,10.19416]
[1744091197399,90.43,79666.3076,0.0,0.90499,3e-05,10.19534]
[1744091198400,90.43,79664.1576,0.0,0.90493,3e-05,10.20035]
[1744091201403,90.43,79668.8952,0.0,0.90507,3e-05,10.18943]
[1744091202404,90.43,79672.3508,0.0,0.90518,3e-05,10.18146]
[1744091205407,90.43,79676.5143,0.0,0.90531,3e-05,10.17197]
[1744091207409,90.43,79684.5293,0.0,0.90555,3e-05,10.15341]
[1744091209411,90.43,79701.7679,0.0,0.90609,3e-05,10.11325]
[1744091211413,90.43,79697.3296,0.0,0.90595,3e-05,10.1234]
[1744091212414,90.43,79693.5781,0.0,0.90584,3e-05,10.13205]
[1744091215417,90.43,79691.1875,0.0,0.90576,3e-05,10.13745]
[1744091216418,90.43,79688.8375,0.0,0.90569,3e-05,10.14284]
[1744091217419,90.43,79685.3437,0.0,0.90559,3e-05,10.15089]
[1744091219421,90.43,79682.7822,0.0,0.90551,3e-05,10.15672]
[1744091221423,90.43,79685.0649,0.0,0.90558,3e-05,10.15134]
[1744091222424,90.43,79687.5487,0.0,0.90566,3e-05,10.14554]
[1744091225427,90.43,79697.8319,0.0,0.90597,3e-05,10.12167]
[1744091226428,90.43,79704.9722,0.0,0.90619,3e-05,10.10517]
[1744091227429,90.43,79707.5422,0.0,0.90627,3e-05,10.09926]
[1744091232434,90.43,79709.1565,0.0,0.90632,3e-05,10.09571]
[1744091235437,90.43,79713.3702,0.0,0.90645,3e-05,10.08599]
[1744091238440,90.43,79716.1916,0.0,0.90653,3e-05,10.07964]
[1744091242444,90.43,79709.9695,0.0,0.90634,3e-05,10.09425]
[1744091247449,90.43,79709.3432,0.0,0.90632,3e-05,10.0959]
[1744091248450,90.43,79705.3029,0.0,0.90619,3e-05,10.10527]
[1744091249451,90.43,79700.6599,0.0,0.90605,3e-05,10.11602]
[1744091251455,90.43,79703.5108,0.0,0.90617,3e-05,10.10501]
[1744091253456,90.43,79696.4145,0.0,0.90595,3e-05,10.12145]
[1744091258461,90.43,79696.3669,0.0,0.90595,3e-05,10.12155]
[1744091261464,90.43,79699.5736,0.0,0.90605,3e-05,10.11413]
[1744091262465,90.43,79694.7365,0.0,0.9059,3e-05,10.12532]
[1744091263466,90.43,79691.5571,0.0,0.9058,3e-05,10.13266]
[1744091266469,90.43,79688.8846,0.0,0.90572,3e-05,10.13885]
[1744091271474,90.43,79687.6423,0.0,0.90568,3e-05,10.14198]
[1744091273478,90.44,79685.6684,0.0,0.90562,3e-05,10.14667]
[1744091276481,90.44,79658.8676,0.0,0.90479,3e-05,10.20883]
[1744091279484,90.43,79661.0892,0.0,0.90486,3e-05,10.20356]
[1744091281486,90.44,79665.4504,0.0,0.90499,3e-05,10.19348]
[1744091282487,90.44,79671.8057,0.0,0.90519,3e-05,10.17878]
[1744091284489,90.44,79677.7692,0.0,0.90537,3e-05,10.16508]
[1744091285490,90.44,79683.7245,0.0,0.90556,3e-05,10.15123]
[1744091286491,90.44,79688.5063,0.0,0.90571,3e-05,10.14012]
[1744091287492,90.44,79694.9436,0.0,0.9059,3e-05,10.12521]
[1744091288493,90.44,79698.2424,0.0,0.90601,3e-05,10.11757]
[1744091291496,90.44,79706.5853,0.0,0.90626,3e-05,10.09833]
[1744091292497,90.44,79710.0547,0.0,0.90637,3e-05,10.09035]
[1744091294499,90.44,79705.8576,0.0,0.90624,3e-05,10.10013]
[1744091295500,90.44,79702.4802,0.0,0.90613,3e-05,10.10796]
[1744091296501,90.44,79705.7685,0.0,0.90623,3e-05,10.10038]
[1744091301506,90.44,79706.8771,0.0,0.90627,3e-05,10.09799]
[1744091303508,90.44,79704.6344,0.0,0.9062,3e-05,10.10323]
[1744091308513,90.44,79705.6205,0.0,0.90622,3e-05,10.10109]
[1744091313518,90.44,79707.5444,0.0,0.90632,3e-05,10.09236]
[1744091318523,90.44,79705.5913,0.0,0.90625,3e-05,10.09706]
[1744091320526,90.44,79702.6863,0.0,0.90616,3e-05,10.10384]
[1744091321527,90.44,79692.4518,0.0,0.90585,3e-05,10.12751]
[1744091322528,90.44,79682.3997,0.0,0.90554,3e-05,10.15075]
[1744091323529,90.44,79678.177,0.0,0.90541,3e-05,10.16047]
[1744091329374,90.44,79677.3943,0.0,0.90539,3e-05,10.1624]
[1744091331389,90.44,79681.1624,0.0,0.9055,3e-05,10.15384]
[1744091333403,90.44,79683.4003,0.0,0.90557,3e-05,10.14885]
[1744091335417,90.44,79688.2309,0.0,0.90571,3e-05,10.13788]
[1744091338438,90.45,79690.6134,0.0,0.90578,3e-05,10.13266]
[1744091339445,90.45,79693.2308,0.0,0.90586,3e-05,10.12669]
[1744091340452,90.45,79696.864,0.0,0.90597,3e-05,10.11837]
[1744091342466,90.45,79702.151,0.0,0.90613,3e-05,10.10617]
[1744091347501,90.45,79694.0241,0.0,0.90588,3e-05,10.12517]
[1744091348508,90.45,79691.5103,0.0,0.9058,3e-05,10.13109]
[1744091349515,90.45,79683.9188,0.0,0.90557,3e-05,10.14876]
[1744091354550,90.45,79686.0875,0.0,0.90563,3e-05,10.14422]
[1744091356563,90.45,79689.1941,0.0,0.90572,3e-05,10.1371]
[1744091358565,90.45,79686.9947,0.0,0.90566,3e-05,10.14213]
[1744091361568,90.45,79684.7296,0.0,0.90559,3e-05,10.14727]
[1744091362569,90.45,79680.3196,0.0,0.90545,3e-05,10.15743]
[1744091363570,90.45,79678.2237,0.0,0.90539,3e-05,10.16222]
[1744091366573,90.45,79680.6539,0.0,0.90547,3e-05,10.15641]
[1744091368575,90.45,79686.3524,0.0,0.90564,3e-05,10.14311]
[1744091370577,90.45,79689.8365,0.0,0.90575,3e-05,10.13499]
[1744091373580,90.45,79687.2831,0.0,0.90571,3e-05,10.13639]
[1744091374581,90.45,79690.3578,0.0,0.9058,3e-05,10.12925]
[1744091376583,90.45,79687.7172,0.0,0.90572,3e-05,10.13533]
[1744091381588,90.45,79686.495,0.0,0.90569,3e-05,10.13802]
[1744091384591,90.45,79688.8158,0.0,0.90576,3e-05,10.13256]
[1744091386593,90.45,79690.9366,0.0,0.90582,3e-05,10.12762]
[1744091389596,90.45,79693.8739,0.0,0.90592,3e-05,10.12078]
[1744091391598,90.45,79696.602,0.0,0.906,3e-05,10.11448]
[1744091393600,90.45,79701.1928,0.0,0.90614,3e-05,10.10389]
[1744091395602,90.45,79704.4195,0.0,0.90624,3e-05,10.09649]
[1744091396603,90.45,79707.8021,0.0,0.90634,3e-05,10.08871]
[1744091398605,90.45,79711.3271,0.0,0.90645,3e-05,10.08067]
[1744091401608,90.45,79708.25,0.0,0.90635,3e-05,10.08794]
[1744091402609,90.45,79702.2867,0.0,0.90617,3e-05,10.10175]
[1744091403610,90.45,79698.612,0.0,0.90606,3e-05,10.11026]
[1744091404611,90.45,79696.382,0.0,0.90599,3e-05,10.11543]
[1744091405612,90.45,79699.7002,0.0,0.90609,3e-05,10.10776]
[1744091407614,90.45,79703.1639,0.0,0.90619,3e-05,10.0998]
[1744091412619,90.45,79702.0727,0.0,0.90616,3e-05,10.10247]
[1744091414621,90.45,79713.0014,0.0,0.90649,3e-05,10.07729]
[1744091415623,90.45,79717.4105,0.0,0.90663,3e-05,10.06719]
[1744091418626,90.45,79719.8098,0.0,0.9067,3e-05,10.06189]
[1744091419627,90.45,79725.4532,0.0,0.90687,3e-05,10.04897]
[1744091420628,90.45,79729.712,0.0,0.907,3e-05,10.03919]
[1744091425633,90.45,79729.2965,0.0,0.90698,3e-05,10.04037]
[1744091431642,90.46,79734.6072,0.0,0.90718,3e-05,10.02393]
[1744091432093,90.46,79734.6072,0.0,0.90717,3e-05,10.02408]
[1744091433100,90.46,79759.9332,0.0,0.90794,3e-05,9.96589]
[1744091434645,90.46,79779.8248,0.0,0.90854,3e-05,9.92047]
[1744091435646,90.46,79782.5374,0.0,0.90862,3e-05,9.9144]
[1744091436647,90.46,79778.6707,0.0,0.9085,3e-05,9.92342]
[1744091437648,90.46,79776.1845,0.0,0.90842,3e-05,9.92927]
[1744091441652,90.46,79772.2336,0.0,0.9083,3e-05,9.93887]
[1744091443654,90.47,79759.9998,0.0,0.90792,3e-05,9.96722]
[1744091444655,90.47,79757.5339,0.0,0.90785,3e-05,9.97302]
[1744091449660,90.47,79757.3397,0.0,0.90783,3e-05,9.9741]
[1744091452663,90.47,79761.507,0.0,0.90796,3e-05,9.96492]
[1744091453664,90.47,79766.7978,0.0,0.90811,3e-05,9.95285]
[1744091457668,90.47,79768.803,0.0,0.90817,3e-05,9.94866]
[1744091462673,90.48,79772.6355,0.0,0.90828,3e-05,9.94039]
[1744091465676,90.48,79778.6821,0.0,0.90846,3e-05,9.92688]
[1744091467678,90.48,79781.7603,0.0,0.90855,3e-05,9.92011]
[1744091469680,90.48,79778.885,0.0,0.90846,3e-05,9.92699]
[1744091470681,90.48,79776.8282,0.0,0.90839,3e-05,9.93184]
[1744091473684,90.48,79774.7064,0.0,0.90832,3e-05,9.93709]
[1744091474685,90.49,79771.0991,0.0,0.90821,3e-05,9.94549]
[1744091476687,90.49,79763.463,0.0,0.90798,3e-05,9.96321]
[1744091477688,90.49,79759.4095,0.0,0.90786,3e-05,9.9726]
[1744091482693,90.49,79758.5435,0.0,0.90783,3e-05,9.9749]
[1744091484695,90.49,79760.5896,0.0,0.90789,3e-05,9.97034]
[1744091488699,90.49,79762.8036,0.0,0.90795,3e-05,9.96553]
[1744091489700,90.49,79760.1528,0.0,0.90787,3e-05,9.9717]
[1744091490701,90.49,79753.9325,0.0,0.90768,3e-05,9.98605]
[1744091496707,90.49,79747.4337,0.0,0.90751,3e-05,9.99684]
[1744091500711,90.49,79755.7319,0.0,0.90776,3e-05,9.9781]
[1744091501712,90.5,79759.0207,0.0,0.90786,3e-05,9.97066]
[1744091502713,90.5,79761.8986,0.0,0.90794,3e-05,9.96418]
[1744091503714,90.5,79764.5929,0.0,0.90802,3e-05,9.95814]
[1744091507718,90.5,79761.844,0.0,0.90793,3e-05,9.96504]
[1744091508719,90.5,79759.9219,0.0,0.90787,3e-05,9.96958]
[1744091512723,90.5,79752.7411,0.0,0.90765,3e-05,9.98657]
[1744091514729,90.5,79733.4837,0.0,0.90706,3e-05,10.03113]
[1744091515729,90.51,79720.8149,0.0,0.90668,3e-05,10.06043]
[1744091520734,90.51,79721.2042,0.0,0.90668,3e-05,10.05985]
[1744091522726,90.51,79716.6404,0.0,0.90654,3e-05,10.07051]
[1744091525739,90.51,79714.1043,0.0,0.90646,3e-05,10.07654]
[1744091526740,90.51,79717.5743,0.0,0.90657,3e-05,10.0685]
[1744091530744,90.51,79732.5327,0.0,0.90703,3e-05,10.03399]
[1744091533747,90.51,79735.9016,0.0,0.90713,3e-05,10.02633]
[1744091535749,90.51,79739.2361,0.0,0.90723,3e-05,10.01874]
[1744091536750,90.51,79741.2805,0.0,0.90729,3e-05,10.01395]
[1744091537751,90.51,79744.3013,0.0,0.90738,3e-05,10.00707]
[1744091538752,90.51,79746.498,0.0,0.90745,3e-05,10.00209]
[1744091541755,90.51,79743.6051,0.0,0.90736,3e-05,10.00898]
[1744091543757,90.51,79739.0354,0.0,0.90722,3e-05,10.01962]
[1744091548762,90.51,79743.5845,0.0,0.90735,3e-05,10.00943]
[1744091549763,90.51,79745.8121,0.0,0.90742,3e-05,10.00437]
[1744091551765,90.51,79743.1235,0.0,0.90737,3e-05,10.00627]
[1744091555769,90.52,79745.2168,0.0,0.90743,3e-05,10.00175]
[1744091560774,90.52,79746.3339,0.0,0.90746,3e-05,9.99957]
[1744091561775,90.52,79748.673,0.0,0.90753,3e-05,9.99428]
[1744091562776,90.52,79751.1617,0.0,0.9076,3e-05,9.98865]
[1744091564778,90.52,79753.8686,0.0,0.90768,3e-05,9.98251]
[1744091568782,90.52,79748.9163,0.0,0.90753,3e-05,9.99407]
[1744091570784,90.52,79746.0378,0.0,0.90744,3e-05,10.00073]
[1744091575789,90.52,79745.7536,0.0,0.90743,3e-05,10.00148]
[1744091578792,90.52,79741.7274,0.0,0.90731,3e-05,10.01078]
[1744091581795,90.52,79738.2184,0.0,0.9072,3e-05,10.01886]
[1744091582796,90.52,79732.1471,0.0,0.90702,3e-05,10.03282]
[1744091583797,90.52,79729.842,0.0,0.90695,3e-05,10.03809]
[1744091585799,90.52,79733.5831,0.0,0.90706,3e-05,10.02956]
[1744091587801,90.52,79736.9968,0.0,0.90716,3e-05,10.02181]
[1744091589803,90.52,79739.1602,0.0,0.90723,3e-05,10.01696]
[1744091594808,90.52,79743.1284,0.0,0.90735,3e-05,10.00811]
[1744091596810,90.52,79745.4693,0.0,0.90742,3e-05,10.00274]
[1744091598812,90.52,79750.2433,0.0,0.90756,3e-05,9.99181]
[1744091600814,90.53,79753.7822,0.0,0.90767,3e-05,9.98375]
[1744091602816,90.53,79755.8636,0.0,0.90773,3e-05,9.97906]
[1744091603817,90.53,79757.8842,0.0,0.90779,3e-05,9.97447]
[1744091605819,90.53,79766.7447,0.0,0.90806,3e-05,9.95426]
[1744091607821,90.53,79781.1203,0.0,0.90849,3e-05,9.92153]
[1744091608204,90.53,79781.1203,0.0,0.90849,3e-05,9.92153]
[1744091608822,90.53,79789.2139,0.0,0.90873,3e-05,9.90314]
[1744091613827,90.53,79791.3681,0.0,0.90882,3e-05,9.89448]
[1744091614828,90.53,79793.8598,0.0,0.90889,3e-05,9.88882]
[1744091619833,90.53,79795.2378,0.0,0.90893,3e-05,9.88591]
[1744091621835,90.54,79792.2584,0.0,0.90884,3e-05,9.89281]
[1744091624838,90.54,79790.3404,0.0,0.90878,3e-05,9.89731]
[1744091626840,90.54,79794.7482,0.0,0.90891,3e-05,9.88729]
[1744091627841,90.54,79797.4482,0.0,0.90899,3e-05,9.88116]
[1744091628842,90.54,79800.9893,0.0,0.9091,3e-05,9.87313]
[1744091629635,90.54,79800.9893,0.0,0.9091,3e-05,9.87313]
[1744091634848,90.54,79803.2619,0.0,0.90916,3e-05,9.86833]
[1744091638852,90.54,79805.1207,0.0,0.90921,3e-05,9.86438]
[1744091642856,90.54,79811.4847,0.0,0.9094,3e-05,9.85018]
[1744091645590,90.54,79815.4427,0.0,0.90951,3e-05,9.84141]
[1744091646597,90.54,79826.1971,0.0,0.90983,3e-05,9.81701]
[1744091647861,90.55,79837.5832,0.0,0.91016,3e-05,9.7914]
[1744091652866,90.55,79838.0987,0.0,0.91017,3e-05,9.7912]
[1744091653867,90.55,79843.4906,0.0,0.91032,3e-05,9.77912]
[1744091654868,90.55,79847.4152,0.0,0.91044,3e-05,9.7704]
[1744091655757,90.55,79847.4152,0.0,0.91044,3e-05,9.7704]
[1744091655869,90.56,79847.6181,0.0,0.91044,3e-05,9.77016]
[1744091656870,90.56,79845.2969,0.0,0.91037,3e-05,9.77567]
[1744091658872,90.56,79848.8253,0.0,0.91047,3e-05,9.76807]
[1744091661875,90.56,79846.4508,0.0,0.91039,3e-05,9.77415]
[1744091663877,90.57,79852.7029,0.0,0.91057,3e-05,9.76037]
[1744091665879,90.57,79849.9265,0.0,0.91048,3e-05,9.76716]
[1744091667881,90.57,79847.6116,0.0,0.91041,3e-05,9.77288]
[1744091669883,90.57,79845.3879,0.0,0.91034,3e-05,9.77837]
[1744091671885,90.57,79840.8598,0.0,0.91023,3e-05,9.78468]
[1744091675889,90.58,79829.7358,0.0,0.90989,3e-05,9.81077]
[1744091676890,90.58,79827.7257,0.0,0.90983,3e-05,9.81551]
[1744091678868,90.58,79827.3256,0.0,0.90982,3e-05,9.81657]
[1744091678892,90.58,79824.4149,0.0,0.90973,3e-05,9.82336]
[1744091679893,90.58,79826.7767,0.0,0.9098,3e-05,9.81811]
[1744091682896,90.58,79832.7563,0.0,0.90997,3e-05,9.80496]
[1744091683897,90.59,79830.3314,0.0,0.9099,3e-05,9.81065]
[1744091687885,90.59,79828.1359,0.0,0.90982,3e-05,9.81612]
[1744091689899,90.59,79830.0245,0.0,0.90988,3e-05,9.81227]
[1744091691905,90.59,79828.0461,0.0,0.90981,3e-05,9.81709]
[1744091696910,90.6,79830.142,0.0,0.90987,3e-05,9.81305]
[1744091701915,90.6,79828.0508,0.0,0.90979,3e-05,9.81858]
[1744091706920,90.6,79825.201,0.0,0.9097,3e-05,9.82581]
[1744091709923,90.61,79813.2229,0.0,0.90934,3e-05,9.85349]
[1744091711925,90.61,79811.3348,0.0,0.90928,3e-05,9.85798]
[1744091714928,90.61,79809.1321,0.0,0.90921,3e-05,9.86325]
[1744091716930,90.61,79806.6866,0.0,0.90914,3e-05,9.86898]
[1744091719933,90.61,79800.8942,0.0,0.90896,3e-05,9.8824]
[1744091721935,90.61,79794.7525,0.0,0.90878,3e-05,9.89652]
[1744091726941,90.61,79793.4804,0.0,0.90874,3e-05,9.89956]
[1744091731946,90.61,79793.0147,0.0,0.90876,3e-05,9.89629]
[1744091735950,90.61,79794.994,0.0,0.90881,3e-05,9.89186]
[1744091737952,90.61,79792.8393,0.0,0.90875,3e-05,9.89684]
[1744091739954,90.61,79790.1641,0.0,0.90867,3e-05,9.903]
[1744091742957,90.61,79787.6229,0.0,0.90859,3e-05,9.90885]
[1744091747962,90.61,79784.5975,0.0,0.9085,3e-05,9.91579]
[1744091750965,90.61,79782.2125,0.0,0.90843,3e-05,9.92123]
[1744091751966,90.61,79778.2941,0.0,0.90831,3e-05,9.93019]
[1744091753968,90.61,79781.6486,0.0,0.90841,3e-05,9.92246]
[1744091757972,90.61,79779.1592,0.0,0.90834,3e-05,9.92807]
[1744091763978,90.61,79779.4259,0.0,0.90835,3e-05,9.92731]
[1744091768983,90.61,79780.8464,0.0,0.90839,3e-05,9.92395]
[1744091773988,90.61,79786.5412,0.0,0.90857,3e-05,9.91082]
[1744091774989,90.61,79788.999,0.0,0.90864,3e-05,9.9052]
[1744091779994,90.61,79789.2874,0.0,0.90865,3e-05,9.9046]
[1744091780995,90.61,79792.1412,0.0,0.90873,3e-05,9.89809]
[1744091782997,90.61,79798.7272,0.0,0.90893,3e-05,9.88279]
[1744091783998,90.61,79800.6304,0.0,0.90899,3e-05,9.87834]
[1744091784999,90.61,79804.6372,0.0,0.90911,3e-05,9.8691]
[1744091786000,90.61,79802.7734,0.0,0.90906,3e-05,9.87328]
[1744091789003,90.61,79804.6601,0.0,0.90912,3e-05,9.86871]
[1744091794009,90.61,79803.4359,0.0,0.90911,3e-05,9.86743]
[1744091796011,90.61,79799.4984,0.0,0.90899,3e-05,9.87656]
[1744091797012,90.61,79797.5344,0.0,0.90893,3e-05,9.8811]
[1744091801016,90.61,79799.5506,0.0,0.90899,3e-05,9.87668]
[1744091802017,90.61,79802.5839,0.0,0.90908,3e-05,9.86981]
[1744091803018,90.61,79799.6144,0.0,0.90899,3e-05,9.87665]
[1744091805020,90.61,79801.8262,0.0,0.90905,3e-05,9.87171]
[1744091808114,90.61,79825.9487,0.0,0.90977,3e-05,9.81679]
[1744091810116,90.61,79838.9959,0.0,0.91016,3e-05,9.78722]
[1744091811117,90.61,79842.1978,0.0,0.91025,3e-05,9.78005]
[1744091812118,90.61,79840.2832,0.0,0.91019,3e-05,9.78453]
[1744091813119,90.62,79837.6882,0.0,0.91011,3e-05,9.79055]
[1744091817123,90.62,79834.3168,0.0,0.91001,3e-05,9.79862]
[1744091818124,90.62,79832.3408,0.0,0.90995,3e-05,9.80319]
[1744091821127,90.62,79829.5078,0.0,0.90987,3e-05,9.80969]
[1744091826132,90.62,79829.285,0.0,0.90986,3e-05,9.81047]
[1744091830139,90.62,79831.9534,0.0,0.90994,3e-05,9.80403]
[1744091832140,90.62,79837.1788,0.0,0.9101,3e-05,9.79198]
[1744091833141,90.62,79833.2972,0.0,0.90998,3e-05,9.80075]
[1744091836144,90.62,79841.3532,0.0,0.91022,3e-05,9.78221]
[1744091837145,90.61,79847.1362,0.0,0.9104,3e-05,9.76895]
[1744091837579,90.61,79847.1362,0.0,0.9104,3e-05,9.76895]
[1744091845153,90.61,79848.1856,0.0,0.91043,3e-05,9.76594]
[1744091848156,90.61,79850.282,0.0,0.9105,3e-05,9.76094]
[1744091851159,90.61,79848.5719,0.0,0.91049,3e-05,9.7602]
[1744091853161,90.61,79843.9212,0.0,0.91035,3e-05,9.77063]
[1744091854162,90.61,79837.5289,0.0,0.91016,3e-05,9.78509]
[1744091860089,90.6,79838.6035,0.0,0.9102,3e-05,9.782]
[1744091861096,90.6,79840.5054,0.0,0.91026,3e-05,9.77757]
[1744091864117,90.6,79837.2898,0.0,0.91017,3e-05,9.7845]
[1744091865124,90.6,79828.8097,0.0,0.90992,3e-05,9.80369]
[1744091866131,90.6,79823.3636,0.0,0.90976,3e-05,9.81598]
[1744091870923,90.6,79822.9189,0.0,0.90975,3e-05,9.81627]
[1744091872173,90.59,79815.0649,0.0,0.90953,3e-05,9.83375]
[1744091873180,90.59,79808.3559,0.0,0.90933,3e-05,9.84883]
[1744091878186,90.59,79805.967,0.0,0.90927,3e-05,9.85307]
[1744091883191,90.58,79810.1922,0.0,0.90941,3e-05,9.8422]
[1744091884192,90.58,79815.7055,0.0,0.90958,3e-05,9.82939]
[1744091885193,90.58,79817.9779,0.0,0.90965,3e-05,9.824]
[1744091889628,90.57,79819.2791,0.0,0.9097,3e-05,9.82023]
[1744091890198,90.57,79823.5742,0.0,0.90983,3e-05,9.81024]
[1744091891199,90.57,79829.1023,0.0,0.91,3e-05,9.79747]
[1744091892200,90.57,79831.7596,0.0,0.91008,3e-05,9.79125]
[1744091895203,90.57,79829.6684,0.0,0.91002,3e-05,9.79557]
[1744091898206,90.56,79832.1771,0.0,0.9101,3e-05,9.78939]
[1744091900208,90.56,79835.0214,0.0,0.91019,3e-05,9.78263]
[1744091905213,90.56,79835.6776,0.0,0.91022,3e-05,9.78047]
[1744091910218,90.56,79831.6898,0.0,0.91011,3e-05,9.78888]
[1744091911219,90.56,79829.3644,0.0,0.91007,3e-05,9.78962]
[1744091912220,90.55,79823.4141,0.0,0.9099,3e-05,9.80302]
[1744091915223,90.55,79821.2058,0.0,0.90984,3e-05,9.80755]
[1744091918226,90.55,79823.9736,0.0,0.90993,3e-05,9.80072]
[1744091920228,90.55,79828.8443,0.0,0.91008,3e-05,9.78929]
[1744091925233,90.54,79828.4507,0.0,0.91007,3e-05,9.78945]
[1744091927236,90.54,79834.8952,0.0,0.91027,3e-05,9.77448]
[1744091929238,90.54,79837.7355,0.0,0.91036,3e-05,9.76777]
[1744091931240,90.54,79834.95,0.0,0.91028,3e-05,9.77389]
[1744091932241,90.54,79830.4724,0.0,0.91014,3e-05,9.78396]
[1744091937246,90.53,79831.268,0.0,0.91018,3e-05,9.78147]
[1744091939248,90.53,79834.5593,0.0,0.91028,3e-05,9.77371]
[1744091944253,90.53,79835.2981,0.0,0.91031,3e-05,9.77143]
[1744091949258,90.53,79835.8963,0.0,0.91033,3e-05,9.76949]
[1744091951261,90.53,79842.5577,0.0,0.91053,3e-05,9.75402]
[1744091952549,90.52,79843.4617,0.0,0.91056,3e-05,9.7518]
[1744091953263,90.52,79841.573,0.0,0.91051,3e-05,9.75593]
[1744091956266,90.52,79847.9357,0.0,0.9107,3e-05,9.74083]
[1744091958268,90.52,79850.5621,0.0,0.91079,3e-05,9.73434]
[1744091960270,90.51,79853.2769,0.0,0.91087,3e-05,9.72768]
[1744091965275,90.51,79853.0962,0.0,0.91088,3e-05,9.72728]
[1744091970280,90.51,79855.9342,0.0,0.91097,3e-05,9.72002]
[1744091975285,90.5,79854.733,0.0,0.91098,3e-05,9.71761]
[1744091977287,90.5,79857.0862,0.0,0.91105,3e-05,9.71198]
[1744091980292,90.5,79860.755,0.0,0.91117,3e-05,9.70323]
[1744091984296,90.5,79858.2695,0.0,0.9111,3e-05,9.70837]
[1744091985297,90.5,79856.0138,0.0,0.91103,3e-05,9.71336]
[1744091987299,90.49,79864.7422,0.0,0.91129,3e-05,9.69326]
[1744091991303,90.49,79862.7429,0.0,0.91124,3e-05,9.69736]
[1744091995307,90.49,79860.869,0.0,0.91119,3e-05,9.70114]
[1744091997309,90.49,79857.9103,0.0,0.91111,3e-05,9.70762]
[1744091998310,90.49,79854.963,0.0,0.91102,3e-05,9.71418]
[1744092000312,90.49,79852.1841,0.0,0.91094,3e-05,9.7203]
[1744092004107,90.48,79850.7019,0.0,0.9109,3e-05,9.72354]
[1744092005115,90.48,79814.3956,0.0,0.90982,3e-05,9.8063]
[1744092006356,90.48,79807.2748,0.0,0.90961,3e-05,9.82253]
[1744092007130,90.48,79807.2748,0.0,0.90961,3e-05,9.82254]
[1744092008358,90.48,79779.1131,0.0,0.90877,3e-05,9.88699]
[1744092011157,90.48,79785.3042,0.0,0.90896,3e-05,9.87272]
[1744092013172,90.48,79782.036,0.0,0.90886,3e-05,9.88014]
[1744092013705,90.48,79782.036,0.0,0.90886,3e-05,9.88014]
[1744092015186,90.48,79775.4744,0.0,0.90866,3e-05,9.89494]
[1744092020221,90.48,79775.3889,0.0,0.90867,3e-05,9.89435]
[1744092021229,90.48,79781.4916,0.0,0.90886,3e-05,9.88032]
[1744092025257,90.48,79777.7116,0.0,0.90875,3e-05,9.88859]
[1744092027271,90.47,79774.5048,0.0,0.90865,3e-05,9.89563]
[1744092031299,90.47,79772.3737,0.0,0.90863,3e-05,9.89542]
[1744092032307,90.47,79764.1958,0.0,0.90839,3e-05,9.91399]
[1744092034321,90.47,79761.0523,0.0,0.9083,3e-05,9.92081]
[1744092037347,90.46,79760.7063,0.0,0.9083,3e-05,9.92105]
[1744092038354,90.46,79771.426,0.0,0.90862,3e-05,9.8963]
[1744092039361,90.46,79777.5693,0.0,0.90881,3e-05,9.88205]
[1744092040368,90.46,79770.9293,0.0,0.90861,3e-05,9.89711]
[1744092041375,90.46,79767.7828,0.0,0.90852,3e-05,9.90415]
[1744092042382,90.46,79765.7136,0.0,0.90846,3e-05,9.90872]
[1744092046401,90.46,79769.0857,0.0,0.90857,3e-05,9.90029]
[1744092047402,90.45,79773.9298,0.0,0.90871,3e-05,9.88903]
[1744092049404,90.45,79779.8008,0.0,0.9089,3e-05,9.87478]
[1744092050405,90.45,79788.1335,0.0,0.90916,3e-05,9.85533]
[1744092051406,90.45,79792.7702,0.0,0.9093,3e-05,9.84437]
[1744092052407,90.45,79790.3778,0.0,0.90923,3e-05,9.84965]
[1744092053408,90.44,79782.0299,0.0,0.90898,3e-05,9.86856]
[1744092054412,90.44,79773.1237,0.0,0.90872,3e-05,9.88873]
[1744092056414,90.44,79770.1402,0.0,0.90863,3e-05,9.89505]
[1744092057415,90.44,79761.5856,0.0,0.90838,3e-05,9.9144]
[1744092058416,90.44,79755.3245,0.0,0.90819,3e-05,9.92847]
[1744092059421,90.44,79752.2675,0.0,0.90811,3e-05,9.93517]
[1744092060421,90.43,79744.5913,0.0,0.90788,3e-05,9.95248]
[1744092061422,90.43,79739.9983,0.0,0.90774,3e-05,9.96268]
[1744092062423,90.43,79735.9467,0.0,0.90762,3e-05,9.97163]
[1744092063424,90.43,79733.5629,0.0,0.90756,3e-05,9.97683]
[1744092064543,90.42,79739.6145,0.0,0.90775,3e-05,9.96218]
[1744092065550,90.42,79745.1204,0.0,0.90792,3e-05,9.94917]
[1744092066557,90.42,79747.8118,0.0,0.90801,3e-05,9.94266]
[1744092068432,90.42,79755.5914,0.0,0.90824,3e-05,9.92447]
[1744092069433,90.42,79752.2258,0.0,0.90815,3e-05,9.93188]
[1744092070434,90.41,79741.2287,0.0,0.90782,3e-05,9.95683]
[1744092071435,90.41,79734.9133,0.0,0.90763,3e-05,9.97109]
[1744092072436,90.41,79730.7882,0.0,0.90751,3e-05,9.98029]
[1744092073437,90.41,79723.7417,0.0,0.9073,3e-05,9.99621]
[1744092074438,90.41,79729.2547,0.0,0.90747,3e-05,9.9832]
[1744092077636,90.4,79722.9714,0.0,0.90729,3e-05,9.99644]
[1744092080446,90.4,79715.7068,0.0,0.90708,3e-05,10.01252]
[1744092081447,90.4,79719.1789,0.0,0.90719,3e-05,10.00418]
[1744092082671,90.39,79728.0772,0.0,0.90747,3e-05,9.9829]
[1744092083678,90.39,79735.538,0.0,0.9077,3e-05,9.96537]
[1744092085451,90.39,79747.9154,0.0,0.90808,3e-05,9.93655]
[1744092087706,90.38,79751.3453,0.0,0.9082,3e-05,9.92772]
[1744092091458,90.38,79755.4424,0.0,0.90837,3e-05,9.91298]
[1744092092460,90.38,79767.9377,0.0,0.90875,3e-05,9.88402]
[1744092092743,90.38,79767.9377,0.0,0.90875,3e-05,9.88382]
[1744092094463,90.37,79785.394,0.0,0.90928,3e-05,9.84359]
[1744092095764,90.37,79788.5873,0.0,0.90938,3e-05,9.83592]
[1744092096771,90.37,79785.6543,0.0,0.90929,3e-05,9.84246]
[1744092097778,90.37,79783.7151,0.0,0.90924,3e-05,9.84672]
[1744092100799,90.37,79788.0537,0.0,0.90937,3e-05,9.83625]
[1744092102813,90.37,79789.8416,0.0,0.90943,3e-05,9.83179]
[1744092103820,90.36,79778.9927,0.0,0.90911,3e-05,9.85644]
[1744092104827,90.36,79773.6749,0.0,0.90895,3e-05,9.86842]
[1744092106841,90.36,79771.4605,0.0,0.90889,3e-05,9.87305]
[1744092110869,90.36,79768.6897,0.0,0.90882,3e-05,9.87858]
[1744092111876,90.36,79764.7032,0.0,0.9087,3e-05,9.88756]
[1744092113483,90.35,79746.3041,0.0,0.90814,3e-05,9.92966]
[1744092114897,90.35,79738.1666,0.0,0.9079,3e-05,9.9479]
[1744092115904,90.35,79727.9518,0.0,0.9076,3e-05,9.97114]
[1744092116914,90.35,79720.7807,0.0,0.90738,3e-05,9.98738]
[1744092117921,90.35,79717.1537,0.0,0.90728,3e-05,9.99545]
[1744092122956,90.34,79716.5817,0.0,0.90728,3e-05,9.99524]
[1744092127991,90.33,79719.6444,0.0,0.90739,3e-05,9.98671]
[1744092128787,90.33,79719.6444,0.0,0.90739,3e-05,9.98671]
[1744092130005,90.33,79729.2469,0.0,0.90769,3e-05,9.96407]
[1744092131012,90.33,79733.3542,0.0,0.90782,3e-05,9.95439]
[1744092132019,90.33,79741.4171,0.0,0.90806,3e-05,9.9356]
[1744092133026,90.32,79737.4079,0.0,0.90794,3e-05,9.9446]
[1744092135040,90.32,79735.2233,0.0,0.90788,3e-05,9.94918]
[1744092139120,90.32,79735.5501,0.0,0.9079,3e-05,9.94775]
[1744092139325,90.32,79735.5501,0.0,0.9079,3e-05,9.94775]
[1744092139464,90.32,79735.5501,0.0,0.9079,3e-05,9.94775]
[1744092139509,90.32,79740.8268,0.0,0.90806,3e-05,9.93539]
[1744092139751,90.32,79740.8268,0.0,0.90806,3e-05,9.93539]
[1744092140078,90.32,79740.8268,0.0,0.90807,3e-05,9.93519]
[1744092143099,90.31,79736.6616,0.0,0.90795,3e-05,9.94413]
[1744092146120,90.31,79731.1404,0.0,0.90779,3e-05,9.95613]
[1744092148134,90.31,79727.4209,0.0,0.90768,3e-05,9.9642]
[1744092152162,90.3,79725.0331,0.0,0.90766,3e-05,9.96425]
[1744092157197,90.29,79717.719,0.0,0.90745,3e-05,9.97982]
[1744092159211,90.29,79713.079,0.0,0.90732,3e-05,9.98993]
[1744092160225,90.29,79708.9101,0.0,0.90719,3e-05,9.99925]
[1744092161541,90.29,79705.0928,0.0,0.90708,3e-05,10.00775]
[1744092163240,90.28,79699.2029,0.0,0.90691,3e-05,10.02087]
[1744092164247,90.28,79695.4764,0.0,0.9068,3e-05,10.02915]
[1744092166261,90.28,79699.8963,0.0,0.90694,3e-05,10.01827]
[1744092169301,90.28,79700.4361,0.0,0.90696,3e-05,10.01646]
[1744092169318,90.27,79700.4361,0.0,0.90697,3e-05,10.01622]
[1744092171296,90.27,79698.9263,0.0,0.90693,3e-05,10.01924]
[1744092173310,90.27,79696.2667,0.0,0.90685,3e-05,10.02489]
[1744092174317,90.27,79695.6059,0.0,0.90683,3e-05,10.02617]
[1744092176332,90.26,79692.617,0.0,0.90675,3e-05,10.03255]
[1744092177339,90.26,79689.0718,0.0,0.90664,3e-05,10.04048]
[1744092178346,90.26,79687.7816,0.0,0.90661,3e-05,10.04319]
[1744092179353,90.26,79688.9578,0.0,0.90665,3e-05,10.04021]
[1744092180359,90.26,79688.9578,0.0,0.90665,3e-05,10.04021]
[1744092180434,90.26,79688.9578,0.0,0.90665,3e-05,10.04021]
[1744092180559,90.26,79692.2732,0.0,0.90675,3e-05,10.03231]
[1744092182374,90.26,79691.7907,0.0,0.90674,3e-05,10.03297]
[1744092183381,90.26,79688.8097,0.0,0.90665,3e-05,10.03962]
[1744092184388,90.25,79685.7503,0.0,0.90656,3e-05,10.04646]
[1744092186402,90.25,79687.4222,0.0,0.90662,3e-05,10.04213]
[1744092187409,90.25,79689.6252,0.0,0.90669,3e-05,10.03679]
[1744092188416,90.25,79688.4141,0.0,0.90666,3e-05,10.03936]
[1744092189423,90.25,79687.4701,0.0,0.90663,3e-05,10.04131]
[1744092190430,90.25,79686.2795,0.0,0.9066,3e-05,10.04382]
[1744092191437,90.24,79685.736,0.0,0.90658,3e-05,10.04484]
[1744092193451,90.24,79685.026,0.0,0.90657,3e-05,10.046]
[1744092194458,90.24,79685.8822,0.0,0.9066,3e-05,10.04377]
[1744092195465,90.24,79683.9379,0.0,0.90654,3e-05,10.04803]
[1744092197479,90.24,79682.8393,0.0,0.90651,3e-05,10.05008]
[1744092198486,90.24,79681.2904,0.0,0.90647,3e-05,10.0534]
[1744092200500,90.23,79669.0351,0.0,0.9061,3e-05,10.0812]
[1744092201508,90.23,79669.0351,0.0,0.9061,3e-05,10.0812]
[1744092202514,90.23,79664.4238,0.0,0.90596,3e-05,10.09129]
[1744092203521,90.23,79667.7962,0.0,0.90607,3e-05,10.08316]
[1744092204528,90.23,79664.7586,0.0,0.90598,3e-05,10.08989]
[1744092205535,90.22,79663.2308,0.0,0.90594,3e-05,10.09313]
[1744092207549,90.22,79665.0459,0.0,0.906,3e-05,10.08831]
[1744092208556,90.22,79666.9122,0.0,0.90606,3e-05,10.08372]
[1744092209563,90.22,79658.655,0.0,0.90581,3e-05,10.10259]
[1744092210570,90.22,79649.7849,0.0,0.90554,3e-05,10.12289]
[1744092211578,90.21,79648.4917,0.0,0.90554,3e-05,10.12114]
[1744092212563,90.21,79648.4917,0.0,0.90554,3e-05,10.12114]
[1744092212585,90.21,79648.4917,0.0,0.90554,3e-05,10.12093]
[1744092213592,90.21,79642.8308,0.0,0.90537,3e-05,10.13384]
[1744092215595,90.21,79621.6169,0.0,0.90472,3e-05,10.18266]
[1744092216596,90.21,79611.4902,0.0,0.9044,3e-05,10.20595]
[1744092217597,90.21,79613.661,0.0,0.90448,3e-05,10.20059]
[1744092218598,90.2,79613.049,0.0,0.90446,3e-05,10.2017]
[1744092220600,90.2,79607.213,0.0,0.90429,3e-05,10.21468]
[1744092221602,90.2,79602.3803,0.0,0.90414,3e-05,10.22562]
[1744092223603,90.19,79596.8862,0.0,0.90398,3e-05,10.23773]
[1744092226606,90.19,79595.5382,0.0,0.90395,3e-05,10.23979]
[1744092227607,90.19,79591.9352,0.0,0.90384,3e-05,10.24783]
[1744092228608,90.18,79592.8613,0.0,0.90387,3e-05,10.24529]
[1744092228790,90.18,79592.8613,0.0,0.90387,3e-05,10.24529]
[1744092228791,90.18,79592.8613,0.0,0.90387,3e-05,10.24529]
[1744092228827,90.18,79592.8613,0.0,0.90388,3e-05,10.24492]
[1744092230610,90.18,79591.6483,0.0,0.90384,3e-05,10.24738]
[1744092232612,90.18,79592.7658,0.0,0.90389,3e-05,10.24382]
[1744092233733,90.17,79593.1641,0.0,0.90391,3e-05,10.24195]
[1744092235616,90.17,79594.6927,0.0,0.90397,3e-05,10.23792]
[1744092237618,90.16,79596.9588,0.0,0.90405,3e-05,10.23171]
[1744092238619,90.16,79601.9449,0.0,0.90421,3e-05,10.21963]
[1744092239775,90.16,79610.8423,0.0,0.9045,3e-05,10.19805]
[1744092244678,90.15,79610.8556,0.0,0.90452,3e-05,10.19661]
[1744092245817,90.14,79618.1327,0.0,0.90476,3e-05,10.17903]
[1744092250852,90.14,79617.1936,0.0,0.90475,3e-05,10.17972]
[1744092255887,90.13,79615.7994,0.0,0.90472,3e-05,10.18144]
[1744092259917,90.12,79624.5392,0.0,0.90501,3e-05,10.15992]
[1744092261931,90.12,79622.2424,0.0,0.90495,3e-05,10.16473]
[1744092262938,90.12,79626.518,0.0,0.90508,3e-05,10.15452]
[1744092263945,90.12,79632.2533,0.0,0.90526,3e-05,10.14093]
[1744092264952,90.11,79634.9179,0.0,0.90535,3e-05,10.13449]
[1744092268980,90.11,79638.1805,0.0,0.90546,3e-05,10.12578]
[1744092272001,90.1,79632.7437,0.0,0.90534,3e-05,10.13306]
[1744092273008,90.1,79629.2549,0.0,0.90524,3e-05,10.14093]
[1744092274016,90.1,79626.4819,0.0,0.90515,3e-05,10.14714]
[1744092275023,90.1,79628.9442,0.0,0.90523,3e-05,10.14118]
[1744092276030,90.1,79633.9422,0.0,0.90539,3e-05,10.12926]
[1744092277037,90.1,79638.248,0.0,0.90553,3e-05,10.11896]
[1744092279051,90.09,79640.2471,0.0,0.9056,3e-05,10.11376]
[1744092283079,90.09,79637.5995,0.0,0.90553,3e-05,10.11881]
[1744092284086,90.09,79634.0965,0.0,0.90543,3e-05,10.12667]
[1744092288114,90.08,79636.5686,0.0,0.90552,3e-05,10.11979]
[1744092289121,90.08,79642.3931,0.0,0.9057,3e-05,10.10597]
[1744092290128,90.08,79639.4375,0.0,0.90561,3e-05,10.11256]
[1744092291135,90.08,79635.2094,0.0,0.90549,3e-05,10.12212]
[1744092296170,90.07,79640.3499,0.0,0.90566,3e-05,10.10877]
[1744092300198,90.06,79643.84,0.0,0.90578,3e-05,10.09975]
[1744092305234,90.06,79644.5119,0.0,0.90582,3e-05,10.09696]
[1744092310269,90.05,79644.6019,0.0,0.90583,3e-05,10.09576]
[1744092311276,90.05,79647.8918,0.0,0.90594,3e-05,10.08799]
[1744092313290,90.05,79643.4271,0.0,0.9058,3e-05,10.09809]
[1744092318325,90.05,79646.0656,0.0,0.90589,3e-05,10.09131]
[1744092319332,90.04,79653.5986,0.0,0.90613,3e-05,10.0737]
[1744092322353,90.05,79650.9444,0.0,0.90604,3e-05,10.07989]
[1744092323360,90.05,79652.8979,0.0,0.9061,3e-05,10.07536]
[1744092325707,90.04,79673.979,0.0,0.90676,3e-05,10.02617]
[1744092326383,90.04,79673.979,0.0,0.90676,3e-05,10.02618]
[1744092327390,90.04,79685.0657,0.0,0.9071,3e-05,10.0005]
[1744092328397,90.04,79689.3569,0.0,0.90723,3e-05,9.99058]
[1744092329404,90.04,79687.4304,0.0,0.90717,3e-05,9.99506]
[1744092331418,90.05,79679.7158,0.0,0.90697,3e-05,10.0087]
[1744092332425,90.05,79675.1,0.0,0.90682,3e-05,10.01949]
[1744092333432,90.05,79671.1445,0.0,0.9067,3e-05,10.02875]
[1744092338467,90.04,79668.5716,0.0,0.90662,3e-05,10.03442]
[1744092340481,90.04,79666.5115,0.0,0.90656,3e-05,10.03914]
[1744092345516,90.04,79667.8023,0.0,0.90661,3e-05,10.03538]
[1744092346523,90.04,79671.3251,0.0,0.90672,3e-05,10.02707]
[1744092349544,90.04,79674.7769,0.0,0.90683,3e-05,10.01868]
[1744092350552,90.04,79677.4932,0.0,0.90692,3e-05,10.01228]
[1744092351558,90.04,79681.2553,0.0,0.90703,3e-05,10.00347]
[1744092352565,90.04,79685.7433,0.0,0.90717,3e-05,9.993]
[1744092353572,90.04,79688.9808,0.0,0.90727,3e-05,9.98542]
[1744092356593,90.03,79686.0539,0.0,0.90719,3e-05,9.99195]
[1744092361629,90.03,79683.0212,0.0,0.9071,3e-05,9.99853]
[1744092365657,90.03,79676.498,0.0,0.9069,3e-05,10.01321]
[1744092366663,90.03,79670.4844,0.0,0.90672,3e-05,10.02712]
[1744092368677,90.03,79662.9714,0.0,0.90649,3e-05,10.0444]
[1744092369684,90.03,79658.6215,0.0,0.90636,3e-05,10.05441]
[1744092370695,90.03,79656.5592,0.0,0.90629,3e-05,10.0591]
[1744092372708,90.03,79653.833,0.0,0.90622,3e-05,10.06506]
[1744092373715,90.02,79656.1344,0.0,0.90629,3e-05,10.05952]
[1744092376736,90.02,79660.0276,0.0,0.90642,3e-05,10.04994]
[1744092380762,90.02,79672.5976,0.0,0.90681,3e-05,10.02014]
[1744092384766,90.02,79660.9816,0.0,0.90646,3e-05,10.04664]
[1744092385223,90.02,79660.9816,0.0,0.90646,3e-05,10.04664]
[1744092386083,90.01,79653.353,0.0,0.90622,3e-05,10.06424]
[1744092387769,90.01,79695.2097,0.0,0.90751,3e-05,9.96705]
[1744092388770,90.01,79704.0091,0.0,0.90778,3e-05,9.94674]
[1744092389771,90.01,79710.599,0.0,0.90798,3e-05,9.93158]
[1744092390772,90.02,79713.789,0.0,0.90808,3e-05,9.9243]
[1744092391225,90.02,79713.789,0.0,0.90808,3e-05,9.9243]
[1744092391317,90.02,79713.789,0.0,0.90811,3e-05,9.91996]
[1744092393775,90.02,79715.6364,0.0,0.90817,3e-05,9.9159]
[1744092398780,90.02,79717.8653,0.0,0.90823,3e-05,9.91128]
[1744092401155,90.02,79717.4371,0.0,0.90821,3e-05,9.91251]
[1744092402784,90.02,79695.8801,0.0,0.90755,3e-05,9.96253]
[1744092403785,90.02,79691.0126,0.0,0.9074,3e-05,9.97384]
[1744092404367,90.02,79691.0126,0.0,0.9074,3e-05,9.97384]
[1744092404579,90.02,79691.0126,0.0,0.9074,3e-05,9.97389]
[1744092404938,90.02,79693.1953,0.0,0.90747,3e-05,9.96884]
[1744092406800,90.02,79632.8631,0.0,0.9056,3e-05,10.10903]
[1744092407801,90.02,79628.9683,0.0,0.90548,3e-05,10.11811]
[1744092408802,90.02,79621.5639,0.0,0.90525,3e-05,10.13534]
[1744092409803,90.02,79619.2441,0.0,0.90518,3e-05,10.14072]
[1744092410805,90.02,79614.7615,0.0,0.90504,3e-05,10.15113]
[1744092411806,90.02,79606.7982,0.0,0.90479,3e-05,10.16964]
[1744092412682,90.02,79606.7982,0.0,0.90479,3e-05,10.16964]
[1744092412774,90.02,79606.7982,0.0,0.90479,3e-05,10.16955]
[1744092413808,90.02,79591.2969,0.0,0.90431,3e-05,10.20564]
[1744092414809,90.02,79582.7023,0.0,0.90404,3e-05,10.22558]
[1744092415810,90.02,79577.192,0.0,0.90387,3e-05,10.2383]
[1744092416811,90.02,79574.2106,0.0,0.90378,3e-05,10.24516]
[1744092417812,90.02,79567.2482,0.0,0.90356,3e-05,10.26132]
[1744092418813,90.02,79565.2006,0.0,0.9035,3e-05,10.26597]
[1744092421816,90.01,79564.4542,0.0,0.90348,3e-05,10.26727]
[1744092422817,90.01,79565.8859,0.0,0.90353,3e-05,10.26376]
[1744092423408,90.01,79565.8859,0.0,0.90353,3e-05,10.26376]
[1744092424815,90.01,79565.8859,0.0,0.90353,3e-05,10.26362]
[1744092424816,90.01,79565.8859,0.0,0.90353,3e-05,10.26362]
[1744092424820,90.01,79568.7134,0.0,0.90362,3e-05,10.25686]
[1744092425821,90.01,79565.0886,0.0,0.90351,3e-05,10.26521]
[1744092426823,90.01,79558.9905,0.0,0.90332,3e-05,10.27933]
[1744092427824,90.01,79555.1774,0.0,0.9032,3e-05,10.28809]
[1744092429826,90.01,79553.558,0.0,0.90315,3e-05,10.29152]
[1744092430827,90.01,79552.1822,0.0,0.90311,3e-05,10.29455]
[1744092433831,90.0,79553.4522,0.0,0.90316,3e-05,10.29073]
[1744092434832,90.0,79552.7814,0.0,0.90314,3e-05,10.29198]
[1744092435833,90.0,79554.2844,0.0,0.90319,3e-05,10.28827]
[1744092436834,90.0,79555.4244,0.0,0.90323,3e-05,10.28541]
[1744092437835,90.0,79556.1673,0.0,0.90326,3e-05,10.2835]
[1744092438836,90.0,79555.4038,0.0,0.90324,3e-05,10.28511]
[1744092439837,90.0,79557.3054,0.0,0.9033,3e-05,10.28048]
[1744092440838,89.99,79559.4311,0.0,0.90337,3e-05,10.27541]
[1744092442840,89.99,79569.1568,0.0,0.90368,3e-05,10.25249]
[1744092444842,89.99,79568.0052,0.0,0.90364,3e-05,10.25509]
[1744092445843,89.99,79558.7984,0.0,0.90335,3e-05,10.27659]
[1744092446844,89.99,79557.8087,0.0,0.90332,3e-05,10.27882]
[1744092449847,89.99,79556.4321,0.0,0.90328,3e-05,10.28179]
[1744092451849,89.99,79552.3895,0.0,0.90319,3e-05,10.2866]
[1744092453852,89.99,79553.698,0.0,0.90323,3e-05,10.28334]
[1744092454853,89.99,79552.5547,0.0,0.9032,3e-05,10.28592]
[1744092455440,89.99,79552.5547,0.0,0.9032,3e-05,10.28592]
[1744092455444,89.99,79552.5547,0.0,0.9032,3e-05,10.28592]
[1744092455529,89.99,79552.5547,0.0,0.9032,3e-05,10.28582]
[1744092456855,89.99,79548.5544,0.0,0.90307,3e-05,10.29509]
[1744092458857,89.99,79548.9582,0.0,0.90309,3e-05,10.29392]
[1744092459570,89.99,79548.9582,0.0,0.90309,3e-05,10.29392]
[1744092460859,89.98,79569.3057,0.0,0.90374,3e-05,10.24581]
[1744092461860,89.98,79581.551,0.0,0.90413,3e-05,10.217]
[1744092463862,89.98,79574.8484,0.0,0.90392,3e-05,10.23255]
[1744092464863,89.98,79568.1854,0.0,0.90371,3e-05,10.24806]
[1744092468867,89.98,79572.4756,0.0,0.90385,3e-05,10.23761]
[1744092469868,89.98,79576.2373,0.0,0.90397,3e-05,10.22873]
[1744092473433,89.98,79578.257,0.0,0.90404,3e-05,10.2237]
[1744092474873,89.98,79589.1098,0.0,0.90438,3e-05,10.19809]
[1744092475874,89.98,79595.3738,0.0,0.90458,3e-05,10.1833]
[1744092476875,89.98,79605.5146,0.0,0.9049,3e-05,10.15951]
[1744092480879,89.97,79597.6222,0.0,0.90466,3e-05,10.17736]
[1744092481880,89.97,79591.8292,0.0,0.90448,3e-05,10.19075]
[1744092483882,89.97,79587.8584,0.0,0.90436,3e-05,10.19979]
[1744092485885,89.97,79585.1314,0.0,0.90427,3e-05,10.206]
[1744092488805,89.97,79585.1314,0.0,0.90427,3e-05,10.20595]
[1744092488887,89.97,79564.0005,0.0,0.90361,3e-05,10.25531]
[1744092489888,89.97,79552.9881,0.0,0.90326,3e-05,10.28105]
[1744092490889,89.97,79552.1036,0.0,0.90323,3e-05,10.28304]
[1744092491890,89.97,79555.9033,0.0,0.90336,3e-05,10.27404]
[1744092493892,89.97,79560.4878,0.0,0.9035,3e-05,10.26316]
[1744092495588,89.97,79562.986,0.0,0.90358,3e-05,10.25721]
[1744092496895,89.96,79565.725,0.0,0.90367,3e-05,10.25074]
[1744092498608,89.96,79563.2865,0.0,0.90359,3e-05,10.25632]
[1744092499615,89.96,79553.1921,0.0,0.90328,3e-05,10.27991]
[1744092500622,89.96,79551.9239,0.0,0.90324,3e-05,10.28279]
[1744092501900,89.96,79549.8683,0.0,0.90317,3e-05,10.28752]
[1744092503646,89.96,79548.7758,0.0,0.90314,3e-05,10.28984]
[1744092504903,89.96,79538.3645,0.0,0.90281,3e-05,10.31415]
[1744092505249,89.96,79538.3645,0.0,0.90281,3e-05,10.31415]
[1744092505660,89.96,79538.3645,0.0,0.90281,3e-05,10.31402]
[1744092510695,89.96,79545.6544,0.0,0.90305,3e-05,10.29627]
[1744092514366,89.95,79546.0476,0.0,0.90311,3e-05,10.29055]
[1744092514637,89.95,79546.0476,0.0,0.90311,3e-05,10.29055]
[1744092515173,89.95,79546.0476,0.0,0.90311,3e-05,10.29045]
[1744092515178,89.95,79546.0476,0.0,0.90311,3e-05,10.29045]
[1744092515299,89.95,79546.0476,0.0,0.90311,3e-05,10.29045]
[1744092515732,89.95,79546.0476,0.0,0.90311,3e-05,10.29033]
[1744092516739,89.95,79542.3615,0.0,0.90299,3e-05,10.29887]
[1744092518754,89.95,79545.0768,0.0,0.90308,3e-05,10.29231]
[1744092519761,89.95,79551.9698,0.0,0.9033,3e-05,10.27604]
[1744092522783,89.95,79550.6852,0.0,0.90326,3e-05,10.2788]
[1744092524292,89.95,79550.3194,0.0,0.90325,3e-05,10.27958]
[1744092524797,89.95,79550.3194,0.0,0.90325,3e-05,10.2795]
[1744092525804,89.95,79552.8949,0.0,0.90334,3e-05,10.27339]
[1744092526811,89.95,79554.4704,0.0,0.90339,3e-05,10.26963]
[1744092527308,89.95,79554.4704,0.0,0.90339,3e-05,10.26963]
[1744092527926,89.95,79559.6396,0.0,0.90355,3e-05,10.25745]
[1744092529832,89.95,79565.4766,0.0,0.90374,3e-05,10.24371]
[1744092530841,89.95,79568.3526,0.0,0.90383,3e-05,10.23697]
[1744092532934,89.95,79597.2558,0.0,0.90474,3e-05,10.16942]
[1744092533101,89.95,79597.2558,0.0,0.90474,3e-05,10.16942]
[1744092533935,89.95,79594.8985,0.0,0.90466,3e-05,10.175]
[1744092535875,89.95,79587.7485,0.0,0.90444,3e-05,10.19177]
[1744092536882,89.95,79587.7485,0.0,0.90444,3e-05,10.19173]
[1744092537340,89.95,79587.7485,0.0,0.90444,3e-05,10.19173]
[1744092538896,89.95,79548.9124,0.0,0.90321,3e-05,10.28255]
[1744092539903,89.95,79549.4339,0.0,0.90323,3e-05,10.28125]
[1744092540910,89.95,79551.9438,0.0,0.90331,3e-05,10.27527]
[1744092541917,89.95,79551.2108,0.0,0.90329,3e-05,10.27691]
[1744092542570,89.95,79551.2108,0.0,0.90329,3e-05,10.27691]
[1744092542924,89.95,79551.2108,0.0,0.90329,3e-05,10.27683]
[1744092545945,89.95,79555.223,0.0,0.90342,3e-05,10.26724]
[1744092546948,89.94,79566.7884,0.0,0.90379,3e-05,10.23996]
[1744092547949,89.94,79571.2269,0.0,0.90393,3e-05,10.22941]
[1744092551953,89.94,79561.4041,0.0,0.90362,3e-05,10.25236]
[1744092552954,89.94,79560.0625,0.0,0.90358,3e-05,10.25546]
[1744092554956,89.94,79552.555,0.0,0.90334,3e-05,10.27293]
[1744092555957,89.94,79553.3602,0.0,0.90337,3e-05,10.27097]
[1744092557959,89.94,79553.7677,0.0,0.90338,3e-05,10.26987]
[1744092558960,89.94,79556.9576,0.0,0.90349,3e-05,10.26233]
[1744092559961,89.94,79560.6526,0.0,0.9036,3e-05,10.25362]
[1744092560962,89.94,79561.0541,0.0,0.90362,3e-05,10.25263]
[1744092561963,89.94,79560.8003,0.0,0.90361,3e-05,10.25318]
[1744092562964,89.94,79559.6273,0.0,0.90357,3e-05,10.25588]
[1744092563967,89.94,79559.7673,0.0,0.90358,3e-05,10.2555]
[1744092564430,89.94,79559.7673,0.0,0.90358,3e-05,10.2555]
[1744092564967,89.94,79569.0725,0.0,0.90387,3e-05,10.23368]
[1744092565968,89.94,79577.5112,0.0,0.90414,3e-05,10.21392]
[1744092568971,89.94,79575.4929,0.0,0.90407,3e-05,10.21868]
[1744092569972,89.94,79569.9021,0.0,0.9039,3e-05,10.23176]
[1744092570973,89.94,79567.6143,0.0,0.90383,3e-05,10.2371]
[1744092572975,89.94,79570.0703,0.0,0.90394,3e-05,10.22685]
[1744092578287,89.94,79571.3869,0.0,0.90398,3e-05,10.22373]
[1744092578981,89.94,79563.8946,0.0,0.90374,3e-05,10.24125]
[1744092579982,89.94,79559.8126,0.0,0.90362,3e-05,10.25078]
[1744092580983,89.94,79561.2396,0.0,0.90366,3e-05,10.2474]
[1744092581984,89.94,79566.1588,0.0,0.90382,3e-05,10.23584]
[1744092582985,89.94,79570.2388,0.0,0.90395,3e-05,10.22628]
[1744092587990,89.94,79570.9334,0.0,0.90397,3e-05,10.22462]
[1744092589992,89.94,79567.1834,0.0,0.90385,3e-05,10.23338]
[1744092593996,89.94,79561.868,0.0,0.90368,3e-05,10.24577]
[1744092594997,89.94,79556.249,0.0,0.90351,3e-05,10.25889]
[1744092595303,89.94,79556.249,0.0,0.90351,3e-05,10.25889]
[1744092595998,89.94,79556.5917,0.0,0.90352,3e-05,10.25803]
[1744092596999,89.94,79559.629,0.0,0.90361,3e-05,10.25086]
[1744092598000,89.94,79561.5827,0.0,0.90368,3e-05,10.24625]
[1744092599001,89.94,79562.9526,0.0,0.90372,3e-05,10.243]
[1744092600003,89.94,79560.6531,0.0,0.90365,3e-05,10.24836]
[1744092601004,89.94,79558.1331,0.0,0.90357,3e-05,10.25422]
[1744092602005,89.94,79557.7276,0.0,0.90356,3e-05,10.25512]
[1744092603006,89.94,79558.0955,0.0,0.90357,3e-05,10.25421]
[1744092604008,89.93,79558.37,0.0,0.90358,3e-05,10.25352]
[1744092606010,89.93,79562.4157,0.0,0.90371,3e-05,10.24396]
[1744092607011,89.93,79563.0374,0.0,0.90373,3e-05,10.24247]
[1744092608013,89.93,79564.6623,0.0,0.90378,3e-05,10.23864]
[1744092609563,89.93,79564.6623,0.0,0.90378,3e-05,10.23864]
[1744092611015,89.93,79580.7885,0.0,0.90429,3e-05,10.20088]
[1744092616020,89.93,79583.7993,0.0,0.90438,3e-05,10.1937]
[1744092621025,89.93,79583.6856,0.0,0.90438,3e-05,10.19378]
[1744092622026,89.93,79587.6753,0.0,0.90451,3e-05,10.1845]
[1744092623027,89.93,79591.5907,0.0,0.90463,3e-05,10.17542]
[1744092624028,89.93,79595.1644,0.0,0.90474,3e-05,10.16701]
[1744092625029,89.93,79599.3939,0.0,0.90488,3e-05,10.15709]
[1744092628034,89.93,79586.0143,0.0,0.90446,3e-05,10.18835]
[1744092631037,89.93,79581.0829,0.0,0.90434,3e-05,10.19539]
[1744092634040,89.93,79585.6771,0.0,0.90448,3e-05,10.18461]
[1744092636042,89.93,79588.6528,0.0,0.90457,3e-05,10.17766]
[1744092638044,89.93,79592.9551,0.0,0.90471,3e-05,10.16756]
[1744092639045,89.93,79602.5138,0.0,0.90501,3e-05,10.1452]
[1744092640046,89.93,79610.3013,0.0,0.90525,3e-05,10.12703]
[1744092641599,89.93,79609.739,0.0,0.90524,3e-05,10.12834]
[1744092642048,89.93,79616.2025,0.0,0.90544,3e-05,10.11329]
[1744092647053,89.93,79617.8486,0.0,0.90549,3e-05,10.10959]
[1744092651057,89.93,79619.9111,0.0,0.90555,3e-05,10.10492]
[1744092656730,89.93,79620.5862,0.0,0.90557,3e-05,10.10355]
[1744092658065,89.94,79599.2114,0.0,0.9049,3e-05,10.15356]
[1744092659066,89.94,79596.3014,0.0,0.90481,3e-05,10.16039]
[1744092661069,89.94,79591.4656,0.0,0.90465,3e-05,10.17175]
[1744092663071,89.94,79593.8341,0.0,0.90473,3e-05,10.16626]
[1744092667075,89.94,79598.8453,0.0,0.90489,3e-05,10.15443]
[1744092670078,89.93,79596.1343,0.0,0.9048,3e-05,10.16063]
[1744092674082,89.93,79598.1153,0.0,0.90487,3e-05,10.15583]
[1744092675083,89.93,79603.4364,0.0,0.90504,3e-05,10.14338]
[1744092676084,89.93,79608.8864,0.0,0.90521,3e-05,10.13066]
[1744092678086,89.93,79605.2792,0.0,0.90509,3e-05,10.13907]
[1744092683091,89.93,79604.0249,0.0,0.90505,3e-05,10.14193]
[1744092687095,89.93,79600.1911,0.0,0.90494,3e-05,10.15079]
[1744092689097,89.93,79598.0742,0.0,0.90487,3e-05,10.15575]
[1744092690098,89.93,79594.9841,0.0,0.90477,3e-05,10.16292]
[1744092691099,89.93,79590.7012,0.0,0.90467,3e-05,10.1684]
[1744092692100,89.93,79588.7154,0.0,0.90461,3e-05,10.17298]
[1744092693101,89.93,79582.5738,0.0,0.90442,3e-05,10.18734]
[1744092694102,89.93,79578.1538,0.0,0.90428,3e-05,10.19766]
[1744092694770,89.93,79578.1538,0.0,0.90428,3e-05,10.19766]
[1744092696009,89.93,79572.6204,0.0,0.90411,3e-05,10.21058]
[1744092697105,89.93,79564.0235,0.0,0.90384,3e-05,10.23072]
[1744092699108,89.93,79563.3277,0.0,0.90382,3e-05,10.23215]
[1744092700039,89.93,79563.3277,0.0,0.90382,3e-05,10.23218]
[1744092701046,89.93,79575.7396,0.0,0.90421,3e-05,10.20314]
[1744092702053,89.93,79578.5968,0.0,0.9043,3e-05,10.19635]
[1744092707088,89.93,79578.9607,0.0,0.90431,3e-05,10.19527]
[1744092712121,89.93,79575.1488,0.0,0.90419,3e-05,10.20437]
[1744092713122,89.93,79569.9216,0.0,0.90403,3e-05,10.21662]
[1744092715124,89.93,79573.1256,0.0,0.90413,3e-05,10.20915]
[1744092716125,89.93,79575.689,0.0,0.90421,3e-05,10.20317]
[1744092719128,89.93,79579.5719,0.0,0.90433,3e-05,10.19405]
[1744092721823,89.93,79580.3219,0.0,0.90435,3e-05,10.1922]
[1744092722147,89.93,79568.2696,0.0,0.90397,3e-05,10.22045]
[1744092723148,89.93,79557.9054,0.0,0.90365,3e-05,10.24471]
[1744092725150,89.93,79556.3737,0.0,0.9036,3e-05,10.24826]
[1744092726151,89.93,79538.4148,0.0,0.90303,3e-05,10.29024]
[1744092727152,89.93,79535.1826,0.0,0.90293,3e-05,10.29771]
[1744092728153,89.93,79534.0184,0.0,0.90289,3e-05,10.30033]
[1744092729154,89.93,79534.7911,0.0,0.90292,3e-05,10.2984]
[1744092730155,89.93,79535.2534,0.0,0.90294,3e-05,10.2972]
[1744092731156,89.93,79533.8849,0.0,0.90289,3e-05,10.30029]
[1744092732157,89.92,79532.9292,0.0,0.90287,3e-05,10.30242]
[1744092734159,89.92,79532.1951,0.0,0.90285,3e-05,10.3039]
[1744092735160,89.92,79533.7401,0.0,0.9029,3e-05,10.30015]
[1744092737162,89.92,79533.2059,0.0,0.90288,3e-05,10.30117]
[1744092739164,89.92,79534.5327,0.0,0.90293,3e-05,10.29781]
[1744092740165,89.92,79533.194,0.0,0.90289,3e-05,10.30084]
[1744092741964,89.92,79533.194,0.0,0.90289,3e-05,10.30084]
[1744092742157,89.92,79533.194,0.0,0.90289,3e-05,10.30084]
[1744092743168,89.92,79531.2388,0.0,0.90283,3e-05,10.30531]
[1744092744170,89.92,79484.9981,0.0,0.90135,3e-05,10.41404]
[1744092745170,89.92,79464.8664,0.0,0.9007,3e-05,10.46136]
[1744092746171,89.92,79465.4895,0.0,0.90072,3e-05,10.4598]
[1744092747172,89.92,79464.5215,0.0,0.90069,3e-05,10.46201]
[1744092748173,89.91,79463.435,0.0,0.90065,3e-05,10.4645]
[1744092749908,89.91,79462.9566,0.0,0.90064,3e-05,10.46554]
[1744092750007,89.91,79462.9566,0.0,0.90064,3e-05,10.46547]
[1744092751176,89.91,79476.2442,0.0,0.90111,3e-05,10.42954]
[1744092752177,89.91,79480.2846,0.0,0.90124,3e-05,10.41998]
[1744092754709,89.91,79482.101,0.0,0.9013,3e-05,10.41553]
[1744092755180,89.91,79484.6676,0.0,0.90138,3e-05,10.4094]
[1744092756181,89.91,79479.6964,0.0,0.90122,3e-05,10.42105]
[1744092756216,89.91,79479.6964,0.0,0.90122,3e-05,10.42105]
[1744092757182,89.91,79474.8011,0.0,0.90107,3e-05,10.43251]
[1744092758183,89.91,79476.7642,0.0,0.90113,3e-05,10.42777]
[1744092759184,89.91,79477.0327,0.0,0.90114,3e-05,10.42704]
[1744092760185,89.91,79479.0541,0.0,0.90121,3e-05,10.42218]
[1744092760651,89.91,79479.0541,0.0,0.90121,3e-05,10.42218]
[1744092761032,89.91,79479.0541,0.0,0.90121,3e-05,10.42218]
[1744092761339,89.91,79479.0541,0.0,0.90121,3e-05,10.4221]
[1744092762187,89.91,79485.1263,0.0,0.90141,3e-05,10.4077]
[1744092765190,89.91,79490.6008,0.0,0.90158,3e-05,10.39461]
[1744092770195,89.9,79487.3055,0.0,0.90149,3e-05,10.40181]
[1744092771196,89.9,79482.2953,0.0,0.90133,3e-05,10.41349]
[1744092776201,89.9,79479.1898,0.0,0.90124,3e-05,10.42007]
[1744092777202,89.9,79486.5427,0.0,0.90147,3e-05,10.40258]
[1744092779204,89.9,79498.073,0.0,0.90185,3e-05,10.37517]
[1744092780205,89.9,79502.5506,0.0,0.90199,3e-05,10.36455]
[1744092784209,89.9,79508.5139,0.0,0.90219,3e-05,10.35026]
[1744092785210,89.9,79513.8464,0.0,0.90236,3e-05,10.33767]
[1744092785387,89.9,79513.8464,0.0,0.90236,3e-05,10.33767]
[1744092785389,89.9,79513.8464,0.0,0.90236,3e-05,10.33767]
[1744092786211,89.9,79508.9815,0.0,0.9022,3e-05,10.34909]
[1744092787212,89.9,79510.4311,0.0,0.90225,3e-05,10.34563]
[1744092788213,89.9,79512.2888,0.0,0.90231,3e-05,10.34122]
[1744092789214,89.9,79514.8237,0.0,0.90239,3e-05,10.33523]
[1744092790215,89.9,79515.6844,0.0,0.90242,3e-05,10.33318]
[1744092791216,89.9,79513.9171,0.0,0.90236,3e-05,10.33732]
[1744092793218,89.89,79510.3098,0.0,0.90225,3e-05,10.34574]
[1744092794219,89.89,79511.1454,0.0,0.90228,3e-05,10.34374]
[1744092795318,89.89,79510.7936,0.0,0.90226,3e-05,10.34453]
[1744092795367,89.89,79510.7936,0.0,0.90226,3e-05,10.34453]
[1744092796221,89.89,79510.9989,0.0,0.90227,3e-05,10.34401]
[1744092798223,89.89,79513.0293,0.0,0.90234,3e-05,10.33916]
[1744092799224,89.89,79520.3097,0.0,0.90257,3e-05,10.32201]
[1744092800225,89.89,79524.089,0.0,0.90269,3e-05,10.31313]
[1744092803228,89.89,79526.4253,0.0,0.90276,3e-05,10.30767]
[1744092808233,89.89,79526.6476,0.0,0.90277,3e-05,10.30724]
[1744092813238,89.9,79523.5088,0.0,0.9027,3e-05,10.31023]
[1744092813888,89.9,79523.5088,0.0,0.9027,3e-05,10.31023]
[1744092813984,89.9,79523.5088,0.0,0.9027,3e-05,10.31023]
[1744092816254,89.9,79495.1034,0.0,0.90179,3e-05,10.3772]
[1744092819257,89.89,79497.5539,0.0,0.90188,3e-05,10.37117]
[1744092822260,89.89,79501.9731,0.0,0.90202,3e-05,10.36054]
[1744092824398,89.89,79503.0798,0.0,0.90206,3e-05,10.35781]
[1744092824399,89.89,79503.0798,0.0,0.90206,3e-05,10.35781]
[1744092825263,89.89,79503.7838,0.0,0.90208,3e-05,10.3561]
[1744092828266,89.89,79507.5158,0.0,0.9022,3e-05,10.34715]
[1744092829267,89.89,79511.1905,0.0,0.90232,3e-05,10.33847]
[1744092830268,89.89,79514.0026,0.0,0.90241,3e-05,10.33183]
[1744092832355,89.89,79513.8415,0.0,0.90241,3e-05,10.33216]
[1744092838276,89.89,79512.1526,0.0,0.90235,3e-05,10.336]
[1744092840278,89.89,79515.292,0.0,0.90246,3e-05,10.32857]
[1744092841279,89.89,79517.4927,0.0,0.90253,3e-05,10.32339]
[1744092844282,89.89,79513.4937,0.0,0.9024,3e-05,10.33286]
[1744092845283,89.89,79504.0996,0.0,0.9021,3e-05,10.35503]
[1744092846694,89.89,79504.0996,0.0,0.9021,3e-05,10.35503]
[1744092847217,89.89,79504.0996,0.0,0.9021,3e-05,10.35503]
[1744092847285,89.89,79486.2018,0.0,0.90152,3e-05,10.39723]
[1744092848286,89.89,79481.8205,0.0,0.90138,3e-05,10.40754]
[1744092852110,89.89,79479.2348,0.0,0.9013,3e-05,10.41349]
[1744092854292,89.89,79476.9578,0.0,0.90123,3e-05,10.41867]
[1744092855293,89.89,79475.2461,0.0,0.90117,3e-05,10.42255]
[1744092857145,89.89,79478.0098,0.0,0.90127,3e-05,10.41573]
[1744092859159,89.88,79480.0753,0.0,0.90134,3e-05,10.41058]
[1744092864194,89.88,79479.3831,0.0,0.90132,3e-05,10.41151]
[1744092869229,89.88,79479.7671,0.0,0.90135,3e-05,10.40989]
[1744092870236,89.88,79471.6829,0.0,0.90109,3e-05,10.42882]
[1744092871243,89.87,79471.2476,0.0,0.90111,3e-05,10.42519]
[1744092872250,89.87,79471.4222,0.0,0.90112,3e-05,10.42462]
[1744092873257,89.87,79470.9402,0.0,0.9011,3e-05,10.4256]
[1744092874264,89.87,79470.6553,0.0,0.9011,3e-05,10.42612]
[1744092875271,89.87,79473.5738,0.0,0.90119,3e-05,10.41907]
[1744092876278,89.87,79473.8861,0.0,0.90121,3e-05,10.41818]
[1744092877285,89.87,79472.6205,0.0,0.90117,3e-05,10.42101]
[1744092878292,89.87,79470.9687,0.0,0.90112,3e-05,10.42476]
[1744092879299,89.87,79472.3168,0.0,0.90116,3e-05,10.42142]
[1744092880306,89.87,79472.168,0.0,0.90116,3e-05,10.42161]
[1744092881313,89.87,79470.9854,0.0,0.90112,3e-05,10.42425]
[1744092882320,89.87,79471.5831,0.0,0.90114,3e-05,10.42268]
[1744092883323,89.86,79472.5817,0.0,0.90118,3e-05,10.42017]
[1744092884324,89.86,79473.2761,0.0,0.9012,3e-05,10.41838]
[1744092885325,89.86,79473.7177,0.0,0.90122,3e-05,10.41719]
[1744092886326,89.86,79474.9952,0.0,0.90126,3e-05,10.41403]
[1744092887327,89.86,79480.6059,0.0,0.90144,3e-05,10.40065]
[1744092888328,89.86,79482.8825,0.0,0.90152,3e-05,10.39516]
[1744092893333,89.86,79476.7717,0.0,0.90133,3e-05,10.40927]
[1744092894334,89.86,79471.9205,0.0,0.90117,3e-05,10.42072]
[1744092895335,89.86,79472.2602,0.0,0.90118,3e-05,10.4199]
[1744092896336,89.86,79471.6465,0.0,0.90116,3e-05,10.42133]
[1744092897337,89.86,79472.4362,0.0,0.90119,3e-05,10.41945]
[1744092898338,89.86,79472.1524,0.0,0.90118,3e-05,10.41997]
[1744092899339,89.86,79473.3338,0.0,0.90122,3e-05,10.41703]
[1744092900340,89.86,79474.1017,0.0,0.90125,3e-05,10.41507]
[1744092901341,89.86,79473.4659,0.0,0.90123,3e-05,10.41643]
[1744092902343,89.85,79474.7766,0.0,0.90127,3e-05,10.41319]
[1744092903344,89.85,79477.0375,0.0,0.90135,3e-05,10.40771]
[1744092904345,89.85,79484.038,0.0,0.90157,3e-05,10.39107]
[1744092905346,89.85,79486.8059,0.0,0.90166,3e-05,10.38444]
[1744092910351,89.85,79484.2886,0.0,0.90159,3e-05,10.38989]
[1744092911352,89.85,79487.0437,0.0,0.90168,3e-05,10.38329]
[1744092916357,89.85,79487.0415,0.0,0.90169,3e-05,10.38281]
[1744092917358,89.85,79490.7592,0.0,0.90181,3e-05,10.37396]
[1744092922363,89.84,79502.3816,0.0,0.90218,3e-05,10.34619]
[1744092924365,89.84,79499.5493,0.0,0.90209,3e-05,10.3528]
[1744092925366,89.84,79497.2055,0.0,0.90202,3e-05,10.35827]
[1744092927299,89.84,79498.3887,0.0,0.90206,3e-05,10.35543]
[1744092928369,89.84,79500.9669,0.0,0.90214,3e-05,10.34926]
[1744092930371,89.84,79498.3743,0.0,0.90206,3e-05,10.35527]
[1744092931372,89.84,79501.8282,0.0,0.90221,3e-05,10.34261]
[1744092933374,89.84,79507.441,0.0,0.90239,3e-05,10.32933]
[1744092934306,89.84,79507.441,0.0,0.90239,3e-05,10.32933]
[1744092935376,89.84,79516.2903,0.0,0.90267,3e-05,10.30852]
[1744092936377,89.84,79514.2168,0.0,0.9026,3e-05,10.31341]
[1744092939380,89.84,79516.4085,0.0,0.90267,3e-05,10.30829]
[1744092941382,89.84,79510.8487,0.0,0.9025,3e-05,10.3214]
[1744092942383,89.84,79507.4133,0.0,0.90239,3e-05,10.32948]
[1744092947388,89.84,79507.1001,0.0,0.90238,3e-05,10.33025]
[1744092952393,89.84,79505.5866,0.0,0.90233,3e-05,10.33384]
[1744092957398,89.84,79505.7578,0.0,0.90233,3e-05,10.33333]
[1744092962403,89.84,79505.8425,0.0,0.90234,3e-05,10.33303]
[1744092964405,89.84,79508.0866,0.0,0.90241,3e-05,10.32771]
[1744092969410,89.84,79508.8604,0.0,0.90244,3e-05,10.32583]
[1744092973415,89.84,79505.5672,0.0,0.90233,3e-05,10.33353]
[1744092975417,89.84,79503.332,0.0,0.90226,3e-05,10.33875]
[1744092980423,89.84,79496.3804,0.0,0.90204,3e-05,10.35497]
[1744092983427,89.84,79490.5095,0.0,0.90185,3e-05,10.36863]
[1744092986430,89.84,79487.8853,0.0,0.90177,3e-05,10.37459]
[1744092987393,89.84,79487.8853,0.0,0.90177,3e-05,10.37459]
[1744092989433,89.84,79491.2468,0.0,0.90188,3e-05,10.36643]
[1744092991435,89.84,79494.2742,0.0,0.90202,3e-05,10.35468]
[1744092992436,89.83,79491.6942,0.0,0.90193,3e-05,10.3607]
[1744092997441,89.83,79491.7291,0.0,0.90194,3e-05,10.3603]
[1744092999443,89.83,79496.8305,0.0,0.9021,3e-05,10.34837]
[1744093001445,89.83,79499.3883,0.0,0.90218,3e-05,10.34247]
[1744093002446,89.83,79497.279,0.0,0.90211,3e-05,10.3475]
[1744093003447,89.83,79490.8552,0.0,0.90191,3e-05,10.36272]
[1744093004448,89.84,79493.9275,0.0,0.902,3e-05,10.35556]
[1744093006450,89.84,79496.9345,0.0,0.9021,3e-05,10.34864]
[1744093008452,89.84,79499.2646,0.0,0.90217,3e-05,10.34334]
[1744093011455,89.84,79496.8585,0.0,0.90209,3e-05,10.3493]
[1744093013457,89.84,79498.8596,0.0,0.90215,3e-05,10.34477]
[1744093017266,89.84,79493.4804,0.0,0.90198,3e-05,10.35759]
[1744093018273,89.84,79491.1655,0.0,0.9019,3e-05,10.36305]
[1744093021294,89.84,79494.938,0.0,0.90202,3e-05,10.3542]
[1744093025322,89.84,79497.8346,0.0,0.90212,3e-05,10.34746]
[1744093028343,89.84,79493.3356,0.0,0.90197,3e-05,10.35811]
[1744093029350,89.84,79491.1868,0.0,0.9019,3e-05,10.36317]
[1744093032372,89.84,79487.132,0.0,0.90177,3e-05,10.37272]
[1744093034386,89.84,79481.0706,0.0,0.90158,3e-05,10.38694]
[1744093035398,89.84,79476.2582,0.0,0.90142,3e-05,10.3983]
[1744093036484,89.84,79475.0414,0.0,0.90138,3e-05,10.4012]
[1744093038416,89.84,79473.8925,0.0,0.90134,3e-05,10.40394]
[1744093039423,89.84,79477.3676,0.0,0.90146,3e-05,10.39575]
[1744093040430,89.84,79479.0085,0.0,0.90151,3e-05,10.3919]
[1744093044492,89.84,79481.5944,0.0,0.9016,3e-05,10.38537]
[1744093046478,89.84,79484.8065,0.0,0.9017,3e-05,10.37764]
[1744093047485,89.84,79493.0881,0.0,0.90197,3e-05,10.35809]
[1744093047924,89.84,79493.0881,0.0,0.90197,3e-05,10.35809]
[1744093048492,89.84,79493.0881,0.0,0.90197,3e-05,10.35806]
[1744093049497,89.84,79510.64,0.0,0.90253,3e-05,10.3167]
[1744093051499,89.84,79506.2316,0.0,0.90243,3e-05,10.32258]
[1744093056504,89.84,79506.637,0.0,0.90244,3e-05,10.3216]
[1744093061509,89.84,79501.2447,0.0,0.90227,3e-05,10.33436]
[1744093062510,89.84,79497.6587,0.0,0.90215,3e-05,10.34288]
[1744093065513,89.84,79499.6344,0.0,0.90222,3e-05,10.33812]
[1744093066515,89.84,79504.8432,0.0,0.90238,3e-05,10.32583]
[1744093071520,89.84,79501.5776,0.0,0.90228,3e-05,10.33346]
[1744093072521,89.84,79499.0253,0.0,0.9022,3e-05,10.33944]
[1744093075524,89.84,79497.0064,0.0,0.90214,3e-05,10.34409]
[1744093076525,89.84,79493.6254,0.0,0.90203,3e-05,10.35211]
[1744093077526,89.84,79487.3782,0.0,0.90182,3e-05,10.36688]
[1744093081388,89.84,79485.854,0.0,0.90177,3e-05,10.37052]
[1744093082531,89.84,79482.3695,0.0,0.90166,3e-05,10.37859]
[1744093086535,89.84,79480.0404,0.0,0.90159,3e-05,10.38399]
[1744093088537,89.84,79458.9469,0.0,0.90091,3e-05,10.43382]
[1744093088719,89.84,79458.9469,0.0,0.90091,3e-05,10.43382]
[1744093090539,89.84,79451.8351,0.0,0.90068,3e-05,10.45059]
[1744093091540,89.83,79435.2391,0.0,0.90014,3e-05,10.48968]
[1744093092541,89.83,79431.9454,0.0,0.90004,3e-05,10.49736]
[1744093093542,89.83,79431.1194,0.0,0.90001,3e-05,10.49918]
[1744093094543,89.83,79436.5084,0.0,0.90019,3e-05,10.48628]
[1744093095544,89.83,79436.064,0.0,0.90018,3e-05,10.48722]
[1744093096545,89.83,79435.5528,0.0,0.90016,3e-05,10.48831]
[1744093097546,89.83,79436.3839,0.0,0.90019,3e-05,10.48622]
[1744093098547,89.83,79437.0369,0.0,0.90021,3e-05,10.48456]
[1744093099548,89.83,79439.3622,0.0,0.90029,3e-05,10.47894]
[1744093100549,89.83,79436.9196,0.0,0.90021,3e-05,10.48458]
[1744093101550,89.83,79434.3722,0.0,0.90013,3e-05,10.49045]
[1744093102551,89.83,79433.4012,0.0,0.9001,3e-05,10.49259]
[1744093105554,89.82,79434.7077,0.0,0.90015,3e-05,10.489]
[1744093106555,89.82,79432.9633,0.0,0.9001,3e-05,10.49296]
[1744093107556,89.82,79426.7754,0.0,0.8999,3e-05,10.50745]
[1744093111562,89.82,79419.7377,0.0,0.89971,3e-05,10.51893]
[1744093112563,89.82,79417.7226,0.0,0.89965,3e-05,10.52354]
[1744093113565,89.82,79414.4814,0.0,0.89954,3e-05,10.53105]
[1744093115283,89.82,79414.4814,0.0,0.89954,3e-05,10.53105]
[1744093115384,89.81,79414.4814,0.0,0.89955,3e-05,10.53085]
[1744093116567,89.81,79395.1023,0.0,0.89891,3e-05,10.57643]
[1744093117568,89.81,79396.9453,0.0,0.89898,3e-05,10.5718]
[1744093118576,89.81,79398.5811,0.0,0.89904,3e-05,10.56768]
[1744093119576,89.81,79400.0785,0.0,0.89909,3e-05,10.56388]
[1744093120580,89.81,79404.175,0.0,0.89923,3e-05,10.55393]
[1744093121584,89.81,79400.9294,0.0,0.89912,3e-05,10.56141]
[1744093122584,89.8,79402.9177,0.0,0.89919,3e-05,10.55646]
[1744093123585,89.8,79406.133,0.0,0.8993,3e-05,10.54861]
[1744093124586,89.8,79406.8706,0.0,0.89933,3e-05,10.54665]
[1744093125587,89.8,79408.2957,0.0,0.89938,3e-05,10.54306]
[1744093126588,89.8,79409.1912,0.0,0.89941,3e-05,10.54074]
[1744093129591,89.8,79407.8194,0.0,0.89937,3e-05,10.5434]
[1744093130592,89.8,79406.2606,0.0,0.89932,3e-05,10.5469]
[1744093131593,89.79,79406.9082,0.0,0.89935,3e-05,10.54516]
[1744093132594,89.79,79406.5747,0.0,0.89934,3e-05,10.54575]
[1744093133595,89.79,79405.7384,0.0,0.89931,3e-05,10.54753]
[1744093134596,89.79,79404.5025,0.0,0.89927,3e-05,10.55025]
[1744093135597,89.79,79406.0369,0.0,0.89933,3e-05,10.5464]
[1744093136598,89.79,79408.731,0.0,0.89942,3e-05,10.5398]
[1744093137599,89.79,79408.3661,0.0,0.89941,3e-05,10.54047]
[1744093138600,89.79,79409.9193,0.0,0.89946,3e-05,10.53659]
[1744093140602,89.78,79411.1059,0.0,0.89951,3e-05,10.5334]
[1744093141603,89.78,79413.3982,0.0,0.89958,3e-05,10.52778]
[1744093142604,89.78,79412.976,0.0,0.89957,3e-05,10.5286]
[1744093143605,89.78,79412.4274,0.0,0.89956,3e-05,10.52972]
[1744093146608,89.78,79413.2816,0.0,0.89959,3e-05,10.52716]
[1744093148610,89.78,79414.1611,0.0,0.89963,3e-05,10.52473]
[1744093152615,89.77,79411.3965,0.0,0.89954,3e-05,10.5306]
[1744093154389,89.77,79411.3965,0.0,0.89954,3e-05,10.5306]
[1744093155240,89.77,79416.0378,0.0,0.8997,3e-05,10.5193]
[1744093156618,89.77,79435.9377,0.0,0.90035,3e-05,10.47189]
[1744093157619,89.77,79432.0955,0.0,0.90023,3e-05,10.48076]
[1744093158620,89.77,79431.5473,0.0,0.90021,3e-05,10.48182]
[1744093159621,89.77,79431.7226,0.0,0.90022,3e-05,10.48117]
[1744093160622,89.77,79432.1611,0.0,0.90024,3e-05,10.47989]
[1744093161623,89.76,79431.7299,0.0,0.90023,3e-05,10.48067]
[1744093162624,89.76,79432.9149,0.0,0.90027,3e-05,10.47763]
[1744093163625,89.76,79432.8,0.0,0.90027,3e-05,10.47766]
[1744093164626,89.76,79434.0148,0.0,0.90031,3e-05,10.47455]
[1744093165627,89.76,79436.6722,0.0,0.9004,3e-05,10.46803]
[1744093168630,89.76,79444.3508,0.0,0.90066,3e-05,10.44929]
[1744093169631,89.76,79448.7165,0.0,0.9008,3e-05,10.43877]
[1744093170632,89.75,79454.0281,0.0,0.90098,3e-05,10.42604]
[1744093175637,89.75,79452.0534,0.0,0.90096,3e-05,10.42564]
[1744093176638,89.75,79448.6274,0.0,0.90085,3e-05,10.43367]
[1744093181643,89.75,79447.877,0.0,0.90083,3e-05,10.43505]
[1744093185647,89.75,79450.2594,0.0,0.90091,3e-05,10.42908]
[1744093188650,89.74,79452.7445,0.0,0.901,3e-05,10.42282]
[1744093194514,89.74,79453.5605,0.0,0.90103,3e-05,10.42001]
[1744093195521,89.74,79456.9899,0.0,0.90115,3e-05,10.41177]
[1744093196528,89.74,79459.1047,0.0,0.90122,3e-05,10.40664]
[1744093200557,89.74,79462.7315,0.0,0.90134,3e-05,10.39757]
[1744093201663,89.74,79458.6117,0.0,0.90121,3e-05,10.40719]
[1744093203578,89.73,79454.1278,0.0,0.90106,3e-05,10.41777]
[1744093204585,89.73,79447.6586,0.0,0.90085,3e-05,10.43309]
[1744093206599,89.73,79441.1589,0.0,0.90064,3e-05,10.44832]
[1744093207606,89.73,79432.4739,0.0,0.90036,3e-05,10.46881]
[1744093208613,89.73,79429.1344,0.0,0.90026,3e-05,10.47664]
[1744093209620,89.73,79430.2967,0.0,0.90029,3e-05,10.47379]
[1744093210627,89.73,79429.8488,0.0,0.90028,3e-05,10.47477]
[1744093211641,89.73,79431.0344,0.0,0.90032,3e-05,10.47187]
[1744093212674,89.73,79432.7081,0.0,0.90038,3e-05,10.46782]
[1744093214661,89.73,79432.5665,0.0,0.90037,3e-05,10.46799]
[1744093215668,89.73,79433.0017,0.0,0.90039,3e-05,10.46689]
[1744093216675,89.73,79438.9971,0.0,0.90059,3e-05,10.45262]
[1744093218680,89.73,79441.5827,0.0,0.90067,3e-05,10.44639]
[1744093221683,89.73,79447.2764,0.0,0.90086,3e-05,10.43264]
[1744093222684,89.73,79449.9866,0.0,0.90095,3e-05,10.4262]
[1744093225687,89.73,79447.9057,0.0,0.90088,3e-05,10.43105]
[1744093226688,89.73,79451.7512,0.0,0.90101,3e-05,10.42193]
[1744093228690,89.73,79453.9976,0.0,0.90108,3e-05,10.41658]
[1744093229691,89.73,79457.6537,0.0,0.9012,3e-05,10.40793]
[1744093232694,89.73,79461.4885,0.0,0.90136,3e-05,10.39442]
[1744093233695,89.73,79463.5141,0.0,0.90142,3e-05,10.38966]
[1744093234696,89.73,79466.0833,0.0,0.9015,3e-05,10.38363]
[1744093235697,89.73,79468.9218,0.0,0.9016,3e-05,10.37697]
[1744093238700,89.73,79478.842,0.0,0.90192,3e-05,10.35345]
[1744093239701,89.73,79483.8455,0.0,0.90208,3e-05,10.3416]
[1744093241703,89.73,79478.0043,0.0,0.90189,3e-05,10.35531]
[1744093242704,89.73,79474.0915,0.0,0.90177,3e-05,10.36449]
[1744093244706,89.73,79476.5089,0.0,0.90185,3e-05,10.35867]
[1744093248710,89.73,79472.862,0.0,0.90173,3e-05,10.36735]
[1744093249711,89.73,79467.8434,0.0,0.90156,3e-05,10.37923]
[1744093251713,89.73,79462.7961,0.0,0.9014,3e-05,10.39118]
[1744093252714,89.73,79456.4131,0.0,0.90119,3e-05,10.40629]
[1744093253715,89.73,79452.9722,0.0,0.90108,3e-05,10.41444]
[1744093258720,89.73,79453.2491,0.0,0.90109,3e-05,10.41376]
[1744093263725,89.73,79455.1393,0.0,0.90115,3e-05,10.4093]
[1744093265727,89.73,79461.6534,0.0,0.90136,3e-05,10.39392]
[1744093266728,89.73,79464.0451,0.0,0.90144,3e-05,10.3883]
[1744093267729,89.73,79466.7755,0.0,0.90153,3e-05,10.38189]
[1744093269731,89.73,79463.8876,0.0,0.90143,3e-05,10.3888]
[1744093274736,89.73,79465.1062,0.0,0.90147,3e-05,10.38609]
[1744093279741,89.73,79462.633,0.0,0.90139,3e-05,10.39213]
[1744093284746,89.73,79463.2746,0.0,0.90141,3e-05,10.39076]
[1744093288750,89.73,79461.019,0.0,0.90133,3e-05,10.39621]
[1744093289751,89.73,79458.2115,0.0,0.90124,3e-05,10.40287]
[1744093291753,89.73,79460.9865,0.0,0.90137,3e-05,10.39185]
[1744093293755,89.73,79463.3227,0.0,0.90144,3e-05,10.38639]
[1744093296758,89.73,79455.3505,0.0,0.90118,3e-05,10.4053]
[1744093297759,89.73,79419.1732,0.0,0.9,3e-05,10.4911]
[1744093298760,89.73,79412.5442,0.0,0.89979,3e-05,10.5068]
[1744093299167,89.73,79412.5442,0.0,0.89979,3e-05,10.5068]
[1744093299761,89.73,79412.1754,0.0,0.89978,3e-05,10.50763]
[1744093300762,89.73,79411.8062,0.0,0.89976,3e-05,10.50846]
[1744093301763,89.73,79414.0004,0.0,0.89984,3e-05,10.50321]
[1744093302764,89.73,79414.9991,0.0,0.89987,3e-05,10.5008]
[1744093303765,89.73,79415.6875,0.0,0.89989,3e-05,10.49913]
[1744093304766,89.73,79417.9777,0.0,0.89997,3e-05,10.49367]
[1744093305767,89.73,79417.3802,0.0,0.89995,3e-05,10.49506]
[1744093306768,89.73,79419.4993,0.0,0.90002,3e-05,10.49001]
[1744093307769,89.73,79419.2295,0.0,0.90001,3e-05,10.49053]
[1744093308770,89.73,79417.0905,0.0,0.89994,3e-05,10.49548]
[1744093309771,89.73,79415.2164,0.0,0.89988,3e-05,10.4998]
[1744093310772,89.73,79415.7083,0.0,0.8999,3e-05,10.4985]
[1744093311773,89.73,79415.4069,0.0,0.89989,3e-05,10.49908]
[1744093312774,89.73,79416.1997,0.0,0.89992,3e-05,10.49707]
[1744093315777,89.72,79415.8835,0.0,0.89992,3e-05,10.49743]
[1744093317779,89.72,79415.5779,0.0,0.89991,3e-05,10.4979]
[1744093318780,89.72,79416.4805,0.0,0.89994,3e-05,10.49563]
[1744093319781,89.72,79420.8585,0.0,0.90008,3e-05,10.48512]
[1744093320782,89.72,79422.4768,0.0,0.90014,3e-05,10.48118]
[1744093321783,89.72,79421.0568,0.0,0.90009,3e-05,10.48444]
[1744093322784,89.72,79421.9394,0.0,0.90012,3e-05,10.48223]
[1744093323785,89.72,79419.1587,0.0,0.90003,3e-05,10.48872]
[1744093324786,89.72,79420.056,0.0,0.90007,3e-05,10.48648]
[1744093326788,89.72,79417.1284,0.0,0.89997,3e-05,10.49319]
[1744093327789,89.72,79415.7308,0.0,0.89993,3e-05,10.49639]
[1744093328790,89.72,79419.0114,0.0,0.90004,3e-05,10.48848]
[1744093329791,89.71,79417.1075,0.0,0.89998,3e-05,10.49288]
[1744093330792,89.71,79416.0805,0.0,0.89995,3e-05,10.49519]
[1744093331793,89.71,79414.0154,0.0,0.89988,3e-05,10.49996]
[1744093332794,89.71,79410.9941,0.0,0.89978,3e-05,10.507]
[1744093333795,89.71,79407.9636,0.0,0.89968,3e-05,10.51405]
[1744093334796,89.71,79410.0466,0.0,0.89975,3e-05,10.50906]
[1744093335797,89.71,79408.7064,0.0,0.89971,3e-05,10.51209]
[1744093336798,89.71,79407.9692,0.0,0.89969,3e-05,10.51369]
[1744093337799,89.71,79409.9452,0.0,0.89976,3e-05,10.50885]
[1744093339801,89.71,79408.1638,0.0,0.8997,3e-05,10.51278]
[1744093340805,89.71,79402.3681,0.0,0.89951,3e-05,10.52639]
[1744093341806,89.71,79403.8379,0.0,0.89956,3e-05,10.52273]
[1744093342807,89.7,79405.6283,0.0,0.89962,3e-05,10.51831]
[1744093343808,89.7,79406.4152,0.0,0.89965,3e-05,10.51629]
[1744093344809,89.7,79407.5445,0.0,0.89969,3e-05,10.51345]
[1744093345810,89.7,79408.3938,0.0,0.89972,3e-05,10.51128]
[1744093346811,89.7,79407.1362,0.0,0.89968,3e-05,10.51412]
[1744093347812,89.7,79402.1533,0.0,0.89952,3e-05,10.5259]
[1744093348813,89.7,79399.4939,0.0,0.89943,3e-05,10.53214]
[1744093349814,89.7,79395.9177,0.0,0.89932,3e-05,10.54056]
[1744093351640,89.7,79395.9177,0.0,0.89936,3e-05,10.53582]
[1744093352647,89.7,79385.5295,0.0,0.89902,3e-05,10.56041]
[1744093353654,89.7,79381.4732,0.0,0.89888,3e-05,10.5699]
[1744093354661,89.7,79371.8877,0.0,0.89857,3e-05,10.59257]
[1744093355668,89.69,79371.2613,0.0,0.89855,3e-05,10.59379]
[1744093356675,89.69,79370.385,0.0,0.89853,3e-05,10.59561]
[1744093359696,89.69,79367.7602,0.0,0.89845,3e-05,10.60114]
[1744093360703,89.69,79364.5447,0.0,0.89835,3e-05,10.60852]
[1744093364731,89.68,79367.1831,0.0,0.89845,3e-05,10.60111]
[1744093365738,89.68,79369.6161,0.0,0.89853,3e-05,10.59504]
[1744093367752,89.68,79368.9217,0.0,0.89852,3e-05,10.59616]
[1744093370773,89.67,79368.2297,0.0,0.8985,3e-05,10.59701]
[1744093371836,89.67,79369.3203,0.0,0.89854,3e-05,10.59415]
[1744093373794,89.67,79375.3832,0.0,0.89875,3e-05,10.57922]
[1744093374801,89.67,79380.7636,0.0,0.89893,3e-05,10.56617]
[1744093376815,89.66,79381.3826,0.0,0.89896,3e-05,10.56424]
[1744093377822,89.66,79380.1454,0.0,0.89892,3e-05,10.56694]
[1744093378829,89.66,79376.8408,0.0,0.89881,3e-05,10.57458]
[1744093379836,89.66,79378.0467,0.0,0.89886,3e-05,10.57149]
[1744093380843,89.66,79382.8084,0.0,0.89902,3e-05,10.55992]
[1744093381847,89.66,79379.8856,0.0,0.89892,3e-05,10.56665]
[1744093382848,89.66,79376.0993,0.0,0.8988,3e-05,10.57543]
[1744093383849,89.66,79370.404,0.0,0.89862,3e-05,10.58875]
[1744093384850,89.65,79368.1435,0.0,0.89855,3e-05,10.59387]
[1744093387853,89.65,79367.4157,0.0,0.89853,3e-05,10.5948]
[1744093389855,89.65,79373.2981,0.0,0.89873,3e-05,10.58025]
[1744093390856,89.65,79381.1678,0.0,0.899,3e-05,10.56127]
[1744093391857,89.64,79383.6211,0.0,0.89908,3e-05,10.55522]
[1744093392858,89.64,79384.3402,0.0,0.89911,3e-05,10.5533]
[1744093393859,89.64,79384.8482,0.0,0.89913,3e-05,10.55188]
[1744093394860,89.64,79382.6991,0.0,0.89906,3e-05,10.55679]
[1744093396862,89.64,79380.5871,0.0,0.89899,3e-05,10.5616]
[1744093398864,89.64,79382.1966,0.0,0.89905,3e-05,10.55733]
[1744093399865,89.64,79383.9016,0.0,0.89911,3e-05,10.55307]
[1744093400866,89.63,79387.5866,0.0,0.89923,3e-05,10.54409]
[1744093401867,89.63,79388.4655,0.0,0.89926,3e-05,10.54181]
[1744093402868,89.63,79389.2674,0.0,0.89929,3e-05,10.53972]
[1744093403869,89.63,79390.7465,0.0,0.89934,3e-05,10.53601]
[1744093404870,89.63,79391.7522,0.0,0.89938,3e-05,10.53344]
[1744093405871,89.63,79393.6609,0.0,0.89944,3e-05,10.52873]
[1744093406872,89.63,79395.585,0.0,0.89951,3e-05,10.52398]
[1744093408874,89.63,79407.7691,0.0,0.89991,3e-05,10.49474]
[1744093409875,89.63,79410.2252,0.0,0.9,3e-05,10.48879]
[1744093410876,89.63,79411.4638,0.0,0.90004,3e-05,10.48574]
[1744093411877,89.63,79410.9412,0.0,0.90006,3e-05,10.48237]
[1744093413879,89.62,79410.6359,0.0,0.90005,3e-05,10.48289]
[1744093414880,89.62,79407.9657,0.0,0.89996,3e-05,10.48913]
[1744093415881,89.62,79407.1293,0.0,0.89994,3e-05,10.49101]
[1744093418884,89.62,79410.4394,0.0,0.90005,3e-05,10.48281]
[1744093419885,89.62,79411.9375,0.0,0.9001,3e-05,10.47915]
[1744093421887,89.62,79410.925,0.0,0.90007,3e-05,10.48136]
[1744093422888,89.62,79409.8093,0.0,0.90004,3e-05,10.48391]
[1744093423889,89.62,79411.2406,0.0,0.90008,3e-05,10.48041]
[1744093424890,89.62,79410.7619,0.0,0.90007,3e-05,10.48145]
[1744093429895,89.62,79410.8452,0.0,0.90008,3e-05,10.48076]
[1744093430896,89.62,79410.0423,0.0,0.90005,3e-05,10.48257]
[1744093431897,89.61,79407.852,0.0,0.89998,3e-05,10.48767]
[1744093432898,89.61,79405.239,0.0,0.8999,3e-05,10.49377]
[1744093434900,89.61,79404.7111,0.0,0.89988,3e-05,10.49479]
[1744093435901,89.61,79405.9269,0.0,0.89993,3e-05,10.49178]
[1744093436902,89.61,79404.8627,0.0,0.89989,3e-05,10.4942]
[1744093437903,89.61,79406.582,0.0,0.89995,3e-05,10.49]
[1744093438904,89.61,79407.0444,0.0,0.89997,3e-05,10.48879]
[1744093439905,89.61,79410.0044,0.0,0.90007,3e-05,10.48165]
[1744093440906,89.61,79411.4756,0.0,0.90011,3e-05,10.47806]
[1744093441907,89.61,79412.2195,0.0,0.90014,3e-05,10.4762]
[1744093443909,89.61,79416.0905,0.0,0.90027,3e-05,10.46683]
[1744093444910,89.61,79417.2383,0.0,0.90031,3e-05,10.46403]
[1744093445911,89.61,79418.7498,0.0,0.90036,3e-05,10.46038]
[1744093446912,89.61,79412.8478,0.0,0.90017,3e-05,10.47432]
[1744093447913,89.61,79407.9789,0.0,0.90001,3e-05,10.48579]
[1744093449915,89.6,79407.1105,0.0,0.89998,3e-05,10.48764]
[1744093450916,89.6,79405.8829,0.0,0.89994,3e-05,10.49045]
[1744093451917,89.6,79404.6822,0.0,0.89991,3e-05,10.49319]
[1744093453919,89.6,79403.623,0.0,0.89987,3e-05,10.49547]
[1744093454920,89.6,79403.1154,0.0,0.89986,3e-05,10.49656]
[1744093455921,89.6,79402.4679,0.0,0.89984,3e-05,10.49798]
[1744093456922,89.6,79397.8373,0.0,0.89969,3e-05,10.50886]
[1744093457923,89.6,79392.9142,0.0,0.89953,3e-05,10.52042]
[1744093458924,89.6,79390.3685,0.0,0.89945,3e-05,10.52632]
[1744093460926,89.6,79387.133,0.0,0.89935,3e-05,10.53368]
[1744093461927,89.6,79386.4478,0.0,0.89933,3e-05,10.53514]
[1744093462928,89.59,79389.3193,0.0,0.89942,3e-05,10.52813]
[1744093463929,89.59,79392.5044,0.0,0.89953,3e-05,10.52039]
[1744093464930,89.59,79396.7777,0.0,0.89967,3e-05,10.51008]
[1744093465931,89.59,79399.9355,0.0,0.89978,3e-05,10.50244]
[1744093466932,89.59,79400.43,0.0,0.89979,3e-05,10.50113]
[1744093467933,89.59,79402.426,0.0,0.89986,3e-05,10.49626]
[1744093468934,89.59,79402.0419,0.0,0.89985,3e-05,10.49706]
[1744093470936,89.59,79399.5601,0.0,0.89977,3e-05,10.50272]
[1744093471937,89.59,79398.2496,0.0,0.89977,3e-05,10.5012]
[1744093472938,89.59,79392.984,0.0,0.8996,3e-05,10.51359]
[1744093473939,89.59,79390.1461,0.0,0.8995,3e-05,10.52019]
[1744093474940,89.59,79393.9324,0.0,0.89963,3e-05,10.51103]
[1744093475941,89.58,79394.3811,0.0,0.89965,3e-05,10.50982]
[1744093477943,89.58,79393.9354,0.0,0.89964,3e-05,10.5106]
[1744093478944,89.58,79393.451,0.0,0.89962,3e-05,10.51161]
[1744093479945,89.58,79392.0094,0.0,0.89958,3e-05,10.5149]
[1744093480946,89.58,79391.3188,0.0,0.89956,3e-05,10.51639]
[1744093484950,89.58,79395.3004,0.0,0.89969,3e-05,10.50634]
[1744093485951,89.58,79397.6888,0.0,0.89977,3e-05,10.50053]
[1744093486952,89.58,79398.4562,0.0,0.8998,3e-05,10.49858]
[1744093488954,89.58,79399.7037,0.0,0.89985,3e-05,10.49537]
[1744093489955,89.57,79396.7302,0.0,0.89975,3e-05,10.50232]
[1744093490956,89.57,79397.3671,0.0,0.89977,3e-05,10.50068]
[1744093493959,89.57,79395.7051,0.0,0.89972,3e-05,10.50425]
[1744093494960,89.57,79393.8759,0.0,0.89966,3e-05,10.50847]
[1744093496962,89.57,79393.3369,0.0,0.89965,3e-05,10.50948]
[1744093497963,89.57,79392.6538,0.0,0.89963,3e-05,10.51097]
[1744093499965,89.57,79394.1546,0.0,0.89968,3e-05,10.50712]
[1744093500966,89.57,79399.307,0.0,0.89985,3e-05,10.49474]
[1744093501967,89.57,79397.5498,0.0,0.8998,3e-05,10.4988]
[1744093502968,89.57,79395.8796,0.0,0.89974,3e-05,10.50265]
[1744093503969,89.56,79395.3058,0.0,0.89973,3e-05,10.50389]
[1744093505971,89.56,79393.2112,0.0,0.89966,3e-05,10.50861]
[1744093506972,89.56,79392.4066,0.0,0.89964,3e-05,10.51038]
[1744093507973,89.56,79387.8588,0.0,0.89949,3e-05,10.52106]
[1744093509975,89.56,79387.137,0.0,0.89947,3e-05,10.52247]
[1744093511977,89.56,79388.9759,0.0,0.89953,3e-05,10.51778]
[1744093512978,89.56,79390.1667,0.0,0.89957,3e-05,10.5148]
[1744093513979,89.56,79393.2936,0.0,0.89968,3e-05,10.50722]
[1744093514980,89.56,79394.0171,0.0,0.8997,3e-05,10.50537]
[1744093516799,89.55,79394.9709,0.0,0.89974,3e-05,10.50284]
[1744093517806,89.55,79393.9842,0.0,0.89971,3e-05,10.50505]
[1744093518813,89.55,79391.5046,0.0,0.89963,3e-05,10.51082]
[1744093519820,89.55,79391.9617,0.0,0.89965,3e-05,10.5096]
[1744093520827,89.55,79393.0421,0.0,0.89968,3e-05,10.50689]
[1744093523991,89.55,79395.0622,0.0,0.89975,3e-05,10.5017]
[1744093526994,89.55,79394.6054,0.0,0.89974,3e-05,10.50241]
[1744093529079,89.55,79408.136,0.0,0.90019,3e-05,10.47002]
[1744093529890,89.55,79408.136,0.0,0.90019,3e-05,10.46998]
[1744093530897,89.55,79420.3024,0.0,0.90059,3e-05,10.44103]
[1744093531904,89.55,79419.696,0.0,0.90061,3e-05,10.43795]
[1744093532911,89.55,79423.7931,0.0,0.90074,3e-05,10.42821]
[1744093534084,89.55,79429.2747,0.0,0.90092,3e-05,10.4152]
[1744093535963,89.55,79429.2747,0.0,0.90092,3e-05,10.4152]
[1744093536016,89.55,79429.2747,0.0,0.90092,3e-05,10.41529]
[1744093536940,89.55,79443.7302,0.0,0.90139,3e-05,10.38102]
[1744093537947,89.55,79433.758,0.0,0.90106,3e-05,10.40468]
[1744093538954,89.55,79431.1488,0.0,0.90098,3e-05,10.41089]
[1744093539961,89.55,79430.9201,0.0,0.90097,3e-05,10.41144]
[1744093541975,89.55,79430.7737,0.0,0.90097,3e-05,10.41181]
[1744093542982,89.55,79431.8804,0.0,0.901,3e-05,10.4092]
[1744093543989,89.55,79432.1236,0.0,0.90101,3e-05,10.40863]
[1744093546003,89.55,79432.2,0.0,0.90101,3e-05,10.40848]
[1744093547010,89.55,79432.3431,0.0,0.90102,3e-05,10.40816]
[1744093548017,89.55,79432.1161,0.0,0.90101,3e-05,10.40871]
[1744093549025,89.55,79431.8993,0.0,0.901,3e-05,10.40925]
[1744093550033,89.55,79433.8993,0.0,0.90107,3e-05,10.40453]
[1744093551040,89.55,79435.6886,0.0,0.90112,3e-05,10.4003]
[1744093552047,89.55,79432.6203,0.0,0.90102,3e-05,10.4076]
[1744093553055,89.55,79433.2862,0.0,0.90104,3e-05,10.40603]
[1744093554062,89.55,79432.8585,0.0,0.90103,3e-05,10.40707]
[1744093555073,89.55,79433.0176,0.0,0.90104,3e-05,10.40671]
[1744093556077,89.55,79432.6168,0.0,0.90102,3e-05,10.40768]
[1744093557084,89.55,79433.885,0.0,0.90106,3e-05,10.4047]
[1744093558092,89.55,79435.8762,0.0,0.90113,3e-05,10.4]
[1744093561112,89.55,79438.9306,0.0,0.90123,3e-05,10.39284]
[1744093562113,89.55,79443.301,0.0,0.90137,3e-05,10.38253]
[1744093564115,89.55,79446.6487,0.0,0.90147,3e-05,10.37471]
[1744093569120,89.55,79443.384,0.0,0.90136,3e-05,10.38277]
[1744093570121,89.55,79440.032,0.0,0.90125,3e-05,10.39076]
[1744093572123,89.55,79432.5159,0.0,0.90101,3e-05,10.40864]
[1744093573124,89.55,79427.8221,0.0,0.90086,3e-05,10.41978]
[1744093574125,89.55,79426.3328,0.0,0.90081,3e-05,10.42331]
[1744093575126,89.55,79423.3773,0.0,0.90071,3e-05,10.43031]
[1744093576127,89.55,79423.1223,0.0,0.9007,3e-05,10.43089]
[1744093577128,89.55,79424.5615,0.0,0.90075,3e-05,10.42746]
[1744093578129,89.55,79424.0836,0.0,0.90074,3e-05,10.42858]
[1744093579130,89.55,79424.4899,0.0,0.90075,3e-05,10.4276]
[1744093580131,89.55,79424.9094,0.0,0.90076,3e-05,10.42659]
[1744093581132,89.55,79427.6822,0.0,0.90085,3e-05,10.42001]
[1744093583134,89.55,79427.1531,0.0,0.90084,3e-05,10.42125]
[1744093584135,89.55,79424.2753,0.0,0.90074,3e-05,10.42807]
[1744093584414,89.55,79424.2753,0.0,0.90074,3e-05,10.42807]
[1744093585136,89.55,79412.4269,0.0,0.90035,3e-05,10.45627]
[1744093586137,89.55,79406.1859,0.0,0.90015,3e-05,10.47113]
[1744093587138,89.55,79401.8066,0.0,0.90001,3e-05,10.48155]
[1744093589140,89.55,79400.624,0.0,0.89997,3e-05,10.48437]
[1744093590141,89.55,79401.4959,0.0,0.9,3e-05,10.4822]
[1744093592143,89.55,79400.6129,0.0,0.90001,3e-05,10.47961]
[1744093593144,89.55,79401.2349,0.0,0.90003,3e-05,10.47803]
[1744093598149,89.55,79401.3218,0.0,0.90004,3e-05,10.47737]
[1744093600151,89.55,79400.7564,0.0,0.90002,3e-05,10.47853]
[1744093601152,89.55,79401.8653,0.0,0.90006,3e-05,10.4758]
[1744093602153,89.54,79400.5575,0.0,0.90002,3e-05,10.47882]
[1744093603154,89.54,79397.3129,0.0,0.89991,3e-05,10.48644]
[1744093604155,89.54,79394.5459,0.0,0.89982,3e-05,10.49292]
[1744093606157,89.54,79390.4535,0.0,0.89969,3e-05,10.50242]
[1744093607158,89.54,79383.2868,0.0,0.89946,3e-05,10.51944]
[1744093608159,89.54,79378.0449,0.0,0.89928,3e-05,10.53186]
[1744093609160,89.54,79377.4575,0.0,0.89927,3e-05,10.53319]
[1744093610161,89.54,79376.0903,0.0,0.89922,3e-05,10.53637]
[1744093611162,89.54,79372.7871,0.0,0.89911,3e-05,10.54416]
[1744093612163,89.54,79371.8682,0.0,0.89908,3e-05,10.54626]
[1744093614165,89.54,79370.5205,0.0,0.89904,3e-05,10.54928]
[1744093615166,89.54,79369.7451,0.0,0.89902,3e-05,10.55093]
[1744093616167,89.54,79371.2853,0.0,0.89907,3e-05,10.54706]
[1744093618169,89.53,79370.364,0.0,0.89905,3e-05,10.54887]
[1744093622173,89.53,79369.6448,0.0,0.89903,3e-05,10.54981]
[1744093627178,89.52,79369.1079,0.0,0.89903,3e-05,10.5501]
[1744093631182,89.52,79368.1994,0.0,0.89901,3e-05,10.55148]
[1744093633184,89.52,79363.3807,0.0,0.89885,3e-05,10.5627]
[1744093634185,89.52,79359.3414,0.0,0.89872,3e-05,10.57218]
[1744093639191,89.51,79359.1435,0.0,0.89873,3e-05,10.5717]
[1744093641192,89.51,79358.4396,0.0,0.89871,3e-05,10.57292]
[1744093643194,89.51,79359.4328,0.0,0.89875,3e-05,10.57009]
[1744093648199,89.5,79363.4149,0.0,0.8989,3e-05,10.55947]
[1744093649200,89.5,79365.2231,0.0,0.89896,3e-05,10.55495]
[1744093651202,89.5,79364.6519,0.0,0.89898,3e-05,10.5514]
[1744093654205,89.49,79363.6934,0.0,0.89896,3e-05,10.5531]
[1744093659210,89.49,79364.0186,0.0,0.89898,3e-05,10.55133]
[1744093664215,89.48,79364.6418,0.0,0.89901,3e-05,10.54886]
[1744093665216,89.48,79365.4428,0.0,0.89904,3e-05,10.54676]
[1744093666217,89.48,79363.4871,0.0,0.89898,3e-05,10.55123]
[1744093667218,89.48,79360.3125,0.0,0.89888,3e-05,10.5586]
[1744093668219,89.48,79357.3921,0.0,0.89878,3e-05,10.56536]
[1744093669220,89.48,79356.0721,0.0,0.89874,3e-05,10.5683]
[1744093671222,89.48,79357.352,0.0,0.89879,3e-05,10.5648]
[1744093676227,89.47,79357.887,0.0,0.89882,3e-05,10.56245]
[1744093681233,89.46,79358.0253,0.0,0.89884,3e-05,10.56107]
[1744093683235,89.46,79360.9461,0.0,0.89894,3e-05,10.55368]
[1744093688240,89.46,79360.9766,0.0,0.89896,3e-05,10.55262]
[1744093694043,89.45,79361.801,0.0,0.899,3e-05,10.54949]
[1744093695050,89.45,79363.0314,0.0,0.89904,3e-05,10.54637]
[1744093697064,89.45,79363.6648,0.0,0.89907,3e-05,10.54449]
[1744093700252,89.44,79362.9302,0.0,0.89905,3e-05,10.54569]
[1744093705120,89.44,79361.0363,0.0,0.899,3e-05,10.54927]
[1744093706127,89.44,79359.7195,0.0,0.89896,3e-05,10.55222]
[1744093709148,89.43,79358.8617,0.0,0.89894,3e-05,10.55369]
[1744093710155,89.43,79359.8156,0.0,0.89897,3e-05,10.55122]
[1744093711162,89.43,79361.726,0.0,0.89908,3e-05,10.54197]
[1744093712169,89.43,79362.586,0.0,0.89911,3e-05,10.53973]
[1744093714183,89.43,79361.8857,0.0,0.89909,3e-05,10.54105]
[1744093715190,89.43,79360.9924,0.0,0.89906,3e-05,10.543]
[1744093717204,89.43,79361.6528,0.0,0.89909,3e-05,10.54107]
[1744093722274,89.42,79361.4764,0.0,0.89909,3e-05,10.54061]
[1744093727279,89.42,79361.2738,0.0,0.8991,3e-05,10.54021]
[1744093730282,89.41,79359.3207,0.0,0.89904,3e-05,10.54434]
[1744093731283,89.41,79356.2194,0.0,0.89894,3e-05,10.55156]
[1744093732284,89.41,79354.3729,0.0,0.89888,3e-05,10.55578]
[1744093733285,89.41,79355.36,0.0,0.89892,3e-05,10.55322]
[1744093734286,89.41,79352.8769,0.0,0.89884,3e-05,10.55906]
[1744093738290,89.41,79354.0699,0.0,0.89888,3e-05,10.55591]
[1744093739291,89.41,79355.5579,0.0,0.89893,3e-05,10.55216]
[1744093740292,89.41,79356.5197,0.0,0.89897,3e-05,10.54967]
[1744093741293,89.41,79358.3344,0.0,0.89903,3e-05,10.54526]
[1744093742294,89.41,79359.192,0.0,0.89906,3e-05,10.54314]
[1744093743295,89.41,79359.896,0.0,0.89908,3e-05,10.54138]
[1744093748300,89.4,79361.9494,0.0,0.89916,3e-05,10.53582]
[1744093749301,89.4,79366.1397,0.0,0.8993,3e-05,10.52566]
[1744093750302,89.4,79369.0419,0.0,0.8994,3e-05,10.51859]
[1744093751303,89.4,79370.069,0.0,0.89943,3e-05,10.516]
[1744093752304,89.4,79372.2103,0.0,0.8995,3e-05,10.51076]
[1744093753305,89.4,79377.674,0.0,0.89969,3e-05,10.49761]
[1744093754306,89.4,79396.786,0.0,0.90031,3e-05,10.45201]
[1744093755307,89.4,79402.6042,0.0,0.90051,3e-05,10.43813]
[1744093756308,89.4,79403.0086,0.0,0.90052,3e-05,10.43715]
[1744093757309,89.4,79401.8898,0.0,0.90048,3e-05,10.43979]
[1744093758310,89.4,79402.2951,0.0,0.9005,3e-05,10.4388]
[1744093759311,89.4,79402.9531,0.0,0.90052,3e-05,10.43722]
[1744093760312,89.4,79403.4777,0.0,0.90054,3e-05,10.43595]
[1744093761313,89.4,79403.8957,0.0,0.90055,3e-05,10.43494]
[1744093762314,89.4,79402.6095,0.0,0.90051,3e-05,10.43798]
[1744093764316,89.4,79401.9821,0.0,0.90049,3e-05,10.43943]
[1744093765317,89.4,79400.4862,0.0,0.90044,3e-05,10.44297]
[1744093768320,89.4,79401.0224,0.0,0.90046,3e-05,10.44161]
[1744093769321,89.4,79402.3477,0.0,0.9005,3e-05,10.43844]
[1744093770322,89.4,79402.9657,0.0,0.90052,3e-05,10.43695]
[1744093771323,89.4,79403.8762,0.0,0.90059,3e-05,10.43026]
[1744093772324,89.4,79401.5301,0.0,0.90051,3e-05,10.43583]
[1744093773325,89.4,79402.2578,0.0,0.90054,3e-05,10.43408]
[1744093774326,89.4,79404.7558,0.0,0.90062,3e-05,10.42823]
[1744093775327,89.4,79406.1014,0.0,0.90066,3e-05,10.42503]
[1744093776328,89.4,79406.5833,0.0,0.90068,3e-05,10.42388]
[1744093777329,89.4,79410.3516,0.0,0.9008,3e-05,10.41493]
[1744093778330,89.4,79411.8338,0.0,0.90085,3e-05,10.41142]
[1744093779331,89.4,79409.2503,0.0,0.90076,3e-05,10.41758]
[1744093780332,89.4,79409.6938,0.0,0.90078,3e-05,10.41653]
[1744093781333,89.4,79407.8862,0.0,0.90072,3e-05,10.42084]
[1744093782334,89.4,79406.6023,0.0,0.90068,3e-05,10.4239]
[1744093783335,89.4,79403.4153,0.0,0.90057,3e-05,10.43147]
[1744093784336,89.4,79402.0405,0.0,0.90053,3e-05,10.43472]
[1744093785337,89.4,79401.5072,0.0,0.90051,3e-05,10.43598]
[1744093786338,89.4,79402.7515,0.0,0.90055,3e-05,10.43311]
[1744093789341,89.4,79403.8665,0.0,0.90059,3e-05,10.43042]
[1744093790342,89.4,79402.4467,0.0,0.90054,3e-05,10.43378]
[1744093791343,89.4,79401.7968,0.0,0.90052,3e-05,10.43531]
[1744093793345,89.4,79402.3143,0.0,0.90053,3e-05,10.43426]
[1744093794346,89.4,79401.5445,0.0,0.90051,3e-05,10.43618]
[1744093795347,89.4,79397.511,0.0,0.90037,3e-05,10.44596]
[1744093796348,89.4,79396.5538,0.0,0.90034,3e-05,10.44841]
[1744093797349,89.4,79397.077,0.0,0.90035,3e-05,10.44733]
[1744093798350,89.4,79395.9744,0.0,0.90031,3e-05,10.45013]
[1744093800352,89.4,79393.7912,0.0,0.90024,3e-05,10.45565]
[1744093801353,89.4,79391.8506,0.0,0.90017,3e-05,10.46043]
[1744093802358,89.41,79392.3573,0.0,0.90019,3e-05,10.45938]
[1744093804359,89.41,79374.4854,0.0,0.8996,3e-05,10.5021]
[1744093805360,89.41,79373.3186,0.0,0.89956,3e-05,10.50486]
[1744093806361,89.41,79375.5539,0.0,0.89963,3e-05,10.49951]
[1744093807362,89.41,79378.6659,0.0,0.89974,3e-05,10.49208]
[1744093809364,89.41,79385.2991,0.0,0.89995,3e-05,10.47629]
[1744093810365,89.41,79390.3935,0.0,0.90012,3e-05,10.46418]
[1744093811366,89.41,79393.7017,0.0,0.90023,3e-05,10.45625]
[1744093812367,89.41,79396.0329,0.0,0.90031,3e-05,10.45066]
[1744093816371,89.4,79394.6507,0.0,0.90026,3e-05,10.45378]
[1744093818373,89.4,79397.081,0.0,0.90035,3e-05,10.44791]
[1744093820375,89.4,79411.5528,0.0,0.90082,3e-05,10.41345]
[1744093821376,89.4,79415.3209,0.0,0.90094,3e-05,10.40452]
[1744093822377,89.4,79416.3833,0.0,0.90098,3e-05,10.40203]
[1744093823378,89.4,79415.619,0.0,0.90095,3e-05,10.40387]
[1744093824379,89.4,79413.2449,0.0,0.90087,3e-05,10.40954]
[1744093825380,89.41,79414.7085,0.0,0.90092,3e-05,10.40619]
[1744093826381,89.41,79414.1252,0.0,0.9009,3e-05,10.4076]
[1744093827382,89.41,79413.7117,0.0,0.90089,3e-05,10.40861]
[1744093828383,89.41,79414.3586,0.0,0.90091,3e-05,10.40709]
[1744093829384,89.41,79413.8582,0.0,0.90089,3e-05,10.40831]
[1744093831386,89.41,79413.4314,0.0,0.90091,3e-05,10.40486]
[1744093832387,89.41,79415.7842,0.0,0.90099,3e-05,10.3993]
[1744093833388,89.41,79420.3948,0.0,0.90114,3e-05,10.3884]
[1744093835390,89.41,79421.3449,0.0,0.90117,3e-05,10.38624]
[1744093837392,89.41,79421.0083,0.0,0.90116,3e-05,10.38715]
[1744093838393,89.41,79424.1021,0.0,0.90126,3e-05,10.37986]
[1744093839584,89.41,79424.1021,0.0,0.90126,3e-05,10.37986]
[1744093840395,89.41,79430.0337,0.0,0.90145,3e-05,10.36593]
[1744093842397,89.41,79434.5803,0.0,0.90159,3e-05,10.35533]
[1744093843398,89.41,79433.9401,0.0,0.90157,3e-05,10.35695]
[1744093844399,89.41,79434.966,0.0,0.9016,3e-05,10.35462]
[1744093847402,89.41,79437.0845,0.0,0.90167,3e-05,10.3499]
[1744093853408,89.42,79433.94,0.0,0.90156,3e-05,10.35801]
[1744093854409,89.42,79428.2466,0.0,0.90137,3e-05,10.3716]
[1744093856411,89.42,79417.4586,0.0,0.90101,3e-05,10.39754]
[1744093856551,89.42,79417.4586,0.0,0.90101,3e-05,10.39754]
[1744093857412,89.42,79404.3582,0.0,0.90058,3e-05,10.42878]
[1744093860415,89.42,79407.2361,0.0,0.90068,3e-05,10.42222]
[1744093861416,89.42,79412.55,0.0,0.90085,3e-05,10.40959]
[1744093863418,89.42,79412.8877,0.0,0.90086,3e-05,10.40893]
[1744093864419,89.42,79405.7948,0.0,0.90062,3e-05,10.4259]
[1744093865420,89.42,79400.1954,0.0,0.90044,3e-05,10.4393]
[1744093866421,89.42,79395.9522,0.0,0.9003,3e-05,10.44946]
[1744093867422,89.42,79394.4875,0.0,0.90025,3e-05,10.453]
[1744093868423,89.42,79396.4832,0.0,0.90032,3e-05,10.44831]
[1744093871427,89.42,79411.9756,0.0,0.90082,3e-05,10.4115]
[1744093874430,89.42,79416.6557,0.0,0.90097,3e-05,10.40048]
[1744093875431,89.42,79409.0825,0.0,0.90073,3e-05,10.4185]
[1744093876432,89.42,79401.8237,0.0,0.90049,3e-05,10.43575]
[1744093878336,89.42,79400.5953,0.0,0.90045,3e-05,10.43871]
[1744093879343,89.42,79397.7443,0.0,0.90036,3e-05,10.44546]
[1744093880350,89.42,79398.9143,0.0,0.90039,3e-05,10.44266]
[1744093881357,89.42,79403.6071,0.0,0.90055,3e-05,10.43151]
[1744093882364,89.42,79412.6091,0.0,0.90084,3e-05,10.41012]
[1744093883371,89.42,79415.5162,0.0,0.90094,3e-05,10.40323]
[1744093884378,89.42,79414.9827,0.0,0.90092,3e-05,10.40453]
[1744093885385,89.42,79414.6759,0.0,0.90091,3e-05,10.40528]
[1744093886392,89.42,79414.9926,0.0,0.90092,3e-05,10.40455]
[1744093890420,89.43,79414.459,0.0,0.9009,3e-05,10.40592]
[1744093891427,89.43,79414.7925,0.0,0.90095,3e-05,10.40065]
[1744093892434,89.43,79415.0892,0.0,0.90096,3e-05,10.39998]
[1744093893441,89.43,79415.4055,0.0,0.90097,3e-05,10.39926]
[1744093894448,89.43,79414.992,0.0,0.90095,3e-05,10.40027]
[1744093895451,89.43,79414.6484,0.0,0.90094,3e-05,10.40112]
[1744093896452,89.43,79413.8913,0.0,0.90092,3e-05,10.40294]
[1744093897453,89.43,79413.5514,0.0,0.9009,3e-05,10.40378]
[1744093898454,89.43,79414.1753,0.0,0.90092,3e-05,10.40232]
[1744093899455,89.43,79415.9591,0.0,0.90098,3e-05,10.39811]
[1744093900456,89.43,79418.2886,0.0,0.90106,3e-05,10.39262]
[1744093901457,89.43,79419.9996,0.0,0.90111,3e-05,10.3886]
[1744093902296,89.43,79419.9996,0.0,0.90111,3e-05,10.3886]
[1744093903459,89.43,79423.1381,0.0,0.90121,3e-05,10.38126]
[1744093904460,89.43,79424.5031,0.0,0.90126,3e-05,10.37808]
[1744093905461,89.43,79424.2508,0.0,0.90125,3e-05,10.37874]
[1744093907463,89.43,79432.1938,0.0,0.9015,3e-05,10.36004]
[1744093908464,89.43,79438.8239,0.0,0.90172,3e-05,10.34442]
[1744093909465,89.43,79441.2368,0.0,0.90179,3e-05,10.33882]
[1744093910466,89.43,79444.0523,0.0,0.90188,3e-05,10.33228]
[1744093915471,89.44,79444.9277,0.0,0.9019,3e-05,10.33089]
[1744093920476,89.44,79449.3385,0.0,0.90204,3e-05,10.32113]
[1744093922478,89.44,79446.84,0.0,0.90195,3e-05,10.32734]
[1744093927483,89.44,79447.2165,0.0,0.90196,3e-05,10.32715]
[1744093932488,89.45,79447.9952,0.0,0.90197,3e-05,10.32601]
[1744093936492,89.45,79445.5263,0.0,0.90189,3e-05,10.33241]
[1744093937493,89.45,79443.5357,0.0,0.90182,3e-05,10.33725]
[1744093942498,89.46,79444.5228,0.0,0.90184,3e-05,10.33552]
[1744093946502,89.46,79446.7649,0.0,0.90191,3e-05,10.33073]
[1744093949505,89.46,79444.1762,0.0,0.90182,3e-05,10.33724]
[1744093954510,89.46,79442.2781,0.0,0.90179,3e-05,10.33787]
[1744093957513,89.47,79439.4788,0.0,0.90169,3e-05,10.34485]
[1744093960516,89.47,79424.7263,0.0,0.90121,3e-05,10.38011]
[1744093961517,89.47,79423.456,0.0,0.90117,3e-05,10.38317]
[1744093962518,89.47,79422.2987,0.0,0.90113,3e-05,10.38597]
[1744093963492,89.47,79422.2987,0.0,0.90113,3e-05,10.38597]
[1744093963519,89.47,79413.3419,0.0,0.90083,3e-05,10.40726]
[1744093964520,89.47,79406.0797,0.0,0.9006,3e-05,10.42452]
[1744093965521,89.47,79405.0887,0.0,0.90057,3e-05,10.42686]
[1744093966522,89.47,79404.5246,0.0,0.90055,3e-05,10.42829]
[1744093967523,89.47,79401.5014,0.0,0.90045,3e-05,10.43555]
[1744093968524,89.47,79398.3826,0.0,0.90034,3e-05,10.44303]
[1744093969525,89.47,79399.7557,0.0,0.90039,3e-05,10.43983]
[1744093971527,89.47,79400.4746,0.0,0.90041,3e-05,10.43826]
[1744093972528,89.47,79402.6005,0.0,0.90048,3e-05,10.43318]
[1744093973529,89.47,79409.6927,0.0,0.90071,3e-05,10.41631]
[1744093974530,89.47,79412.3736,0.0,0.9008,3e-05,10.40995]
[1744093975531,89.47,79414.7487,0.0,0.90088,3e-05,10.40432]
[1744093976532,89.47,79415.8429,0.0,0.90091,3e-05,10.40175]
[1744093977533,89.47,79417.7583,0.0,0.90097,3e-05,10.39723]
[1744093978534,89.47,79417.046,0.0,0.90095,3e-05,10.39894]
[1744093979535,89.47,79416.4563,0.0,0.90093,3e-05,10.40037]
[1744093980536,89.47,79415.1894,0.0,0.90089,3e-05,10.4034]
[1744093982337,89.47,79415.1894,0.0,0.90089,3e-05,10.4034]
[1744093983539,89.47,79400.4928,0.0,0.90041,3e-05,10.43832]
[1744093984540,89.47,79398.7112,0.0,0.90035,3e-05,10.44252]
[1744093985541,89.47,79397.5867,0.0,0.90031,3e-05,10.44516]
[1744093986542,89.47,79396.6947,0.0,0.90028,3e-05,10.44723]
[1744093987543,89.47,79397.6065,0.0,0.90032,3e-05,10.44502]
[1744093988544,89.47,79400.2602,0.0,0.9004,3e-05,10.43867]
[1744093989546,89.47,79406.0979,0.0,0.90059,3e-05,10.42477]
[1744093990546,89.47,79410.3488,0.0,0.90073,3e-05,10.41467]
[1744093991547,89.47,79412.5722,0.0,0.90081,3e-05,10.4094]
[1744093992548,89.47,79416.198,0.0,0.90092,3e-05,10.4008]
[1744093993549,89.47,79415.6396,0.0,0.90091,3e-05,10.40215]
[1744093994550,89.47,79416.1781,0.0,0.90092,3e-05,10.4009]
[1744093995551,89.47,79415.6956,0.0,0.90091,3e-05,10.40207]
[1744093996552,89.47,79415.1463,0.0,0.90089,3e-05,10.40339]
[1744093998037,89.47,79415.0903,0.0,0.90089,3e-05,10.40355]
[1744093998554,89.47,79420.0211,0.0,0.90105,3e-05,10.39187]
[1744093999555,89.47,79427.923,0.0,0.9013,3e-05,10.37317]
[1744094000556,89.47,79430.3648,0.0,0.90138,3e-05,10.36731]
[1744094001557,89.47,79432.7069,0.0,0.90146,3e-05,10.3617]
[1744094002558,89.47,79432.9446,0.0,0.90147,3e-05,10.36109]
[1744094003559,89.47,79433.1721,0.0,0.90148,3e-05,10.3605]
[1744094004560,89.47,79432.8128,0.0,0.90146,3e-05,10.36143]
[1744094005561,89.47,79431.2158,0.0,0.90141,3e-05,10.3653]
[1744094006562,89.47,79432.8914,0.0,0.90146,3e-05,10.36141]
[1744094007563,89.47,79433.0866,0.0,0.90147,3e-05,10.36103]
[1744094008564,89.47,79436.4305,0.0,0.90158,3e-05,10.3532]
[1744094011568,89.47,79440.0185,0.0,0.90173,3e-05,10.34049]
[1744094015571,89.48,79445.3771,0.0,0.90189,3e-05,10.32827]
[1744094016572,89.48,79443.3469,0.0,0.90183,3e-05,10.33321]
[1744094017573,89.48,79441.0207,0.0,0.90175,3e-05,10.33884]
[1744094022578,89.48,79440.6223,0.0,0.90173,3e-05,10.34036]
[1744094026587,89.48,79436.8823,0.0,0.9016,3e-05,10.34966]
[1744094027588,89.48,79432.5044,0.0,0.90146,3e-05,10.36022]
[1744094028589,89.48,79423.1364,0.0,0.90115,3e-05,10.38261]
[1744094030591,89.49,79416.8473,0.0,0.90094,3e-05,10.3978]
[1744094031136,89.49,79416.8473,0.0,0.90094,3e-05,10.3978]
[1744094033600,89.49,79416.8473,0.0,0.90094,3e-05,10.3978]
[1744094033421,89.49,79416.8473,0.0,0.90094,3e-05,10.39799]
[1744094034428,89.49,79416.8473,0.0,0.90094,3e-05,10.39804]
[1744094035435,89.49,79380.974,0.0,0.89976,3e-05,10.48343]
[1744094036442,89.49,79376.884,0.0,0.89963,3e-05,10.4932]
[1744094037449,89.49,79375.0989,0.0,0.89957,3e-05,10.49749]
[1744094038456,89.49,79377.9813,0.0,0.89966,3e-05,10.49066]
[1744094039463,89.49,79378.873,0.0,0.89969,3e-05,10.48858]
[1744094042484,89.49,79378.235,0.0,0.89967,3e-05,10.4902]
[1744094043491,89.49,79377.5501,0.0,0.89965,3e-05,10.49183]
[1744094044498,89.49,79379.0158,0.0,0.89969,3e-05,10.48832]
[1744094045505,89.49,79379.6214,0.0,0.89971,3e-05,10.48687]
[1744094049533,89.49,79378.231,0.0,0.89967,3e-05,10.48984]
[1744094051549,89.49,79375.5578,0.0,0.89959,3e-05,10.49596]
[1744094052621,89.48,79373.704,0.0,0.89953,3e-05,10.50025]
[1744094055578,89.48,79379.2436,0.0,0.89971,3e-05,10.48674]
[1744094056585,89.48,79389.0888,0.0,0.90004,3e-05,10.46322]
[1744094057600,89.48,79390.8649,0.0,0.9001,3e-05,10.45892]
[1744094059606,89.48,79388.9192,0.0,0.90004,3e-05,10.4634]
[1744094060613,89.48,79385.5383,0.0,0.89993,3e-05,10.47137]
[1744094063634,89.48,79386.1147,0.0,0.89995,3e-05,10.46985]
[1744094064635,89.48,79386.8547,0.0,0.89997,3e-05,10.46801]
[1744094065636,89.48,79390.1187,0.0,0.90008,3e-05,10.46017]
[1744094066637,89.48,79389.3871,0.0,0.90006,3e-05,10.46184]
[1744094069640,89.48,79389.9357,0.0,0.90008,3e-05,10.46054]
[1744094070641,89.48,79390.9299,0.0,0.90011,3e-05,10.45822]
[1744094071642,89.48,79389.3717,0.0,0.90009,3e-05,10.45746]
[1744094073644,89.48,79388.7128,0.0,0.90007,3e-05,10.4591]
[1744094074645,89.48,79388.1872,0.0,0.90005,3e-05,10.46039]
[1744094076647,89.48,79386.9458,0.0,0.90001,3e-05,10.46342]
[1744094077648,89.48,79386.1702,0.0,0.89998,3e-05,10.46529]
[1744094078649,89.48,79382.5602,0.0,0.89987,3e-05,10.4739]
[1744094079650,89.48,79374.0518,0.0,0.89959,3e-05,10.49416]
[1744094080651,89.48,79371.4218,0.0,0.8995,3e-05,10.5004]
[1744094081652,89.48,79370.2064,0.0,0.89946,3e-05,10.50327]
[1744094082653,89.48,79363.9079,0.0,0.89925,3e-05,10.51824]
[1744094083654,89.48,79363.3075,0.0,0.89923,3e-05,10.51961]
[1744094088659,89.48,79364.0231,0.0,0.89926,3e-05,10.51772]
[1744094090661,89.48,79366.2488,0.0,0.89933,3e-05,10.51222]
[1744094093844,89.47,79365.2976,0.0,0.89931,3e-05,10.5139]
[1744094095858,89.47,79366.2567,0.0,0.89935,3e-05,10.51131]
[1744094096865,89.47,79365.6267,0.0,0.89933,3e-05,10.51267]
[1744094100893,89.47,79367.6291,0.0,0.8994,3e-05,10.50732]
[1744094102907,89.47,79365.2225,0.0,0.89933,3e-05,10.51277]
[1744094103914,89.47,79363.7631,0.0,0.89928,3e-05,10.5161]
[1744094104921,89.47,79364.4648,0.0,0.8993,3e-05,10.51428]
[1744094106935,89.46,79365.3553,0.0,0.89934,3e-05,10.51187]
[1744094107943,89.46,79366.1189,0.0,0.89937,3e-05,10.5099]
[1744094108949,89.46,79365.4701,0.0,0.89935,3e-05,10.51131]
[1744094109956,89.46,79367.0668,0.0,0.8994,3e-05,10.50736]
[1744094110963,89.46,79366.3902,0.0,0.89938,3e-05,10.50883]
[1744094111971,89.46,79364.4008,0.0,0.89932,3e-05,10.51343]
[1744094114991,89.46,79361.3076,0.0,0.89922,3e-05,10.52062]
[1744094115765,89.46,79361.3076,0.0,0.89922,3e-05,10.52062]
[1744094115766,89.46,79361.3076,0.0,0.89922,3e-05,10.52062]
[1744094115998,89.46,79361.3076,0.0,0.89922,3e-05,10.52055]
[1744094118013,89.46,79342.7369,0.0,0.8986,3e-05,10.5647]
[1744094119020,89.46,79333.5163,0.0,0.8983,3e-05,10.58662]
[1744094120027,89.46,79329.803,0.0,0.89818,3e-05,10.59538]
[1744094121034,89.46,79331.173,0.0,0.89822,3e-05,10.59197]
[1744094122041,89.45,79332.2855,0.0,0.89826,3e-05,10.5892]
[1744094123048,89.45,79337.0634,0.0,0.89842,3e-05,10.57766]
[1744094124055,89.45,79339.3922,0.0,0.8985,3e-05,10.572]
[1744094125062,89.45,79340.8214,0.0,0.89855,3e-05,10.56848]
[1744094129090,89.45,79347.3066,0.0,0.89878,3e-05,10.55214]
[1744094130097,89.45,79355.1366,0.0,0.89904,3e-05,10.53326]
[1744094131104,89.45,79356.4785,0.0,0.89912,3e-05,10.52537]
[1744094132111,89.45,79356.974,0.0,0.89914,3e-05,10.52402]
[1744094134125,89.44,79356.1645,0.0,0.89912,3e-05,10.52562]
[1744094136139,89.44,79355.7589,0.0,0.89911,3e-05,10.52626]
[1744094137146,89.44,79355.2958,0.0,0.8991,3e-05,10.52719]
[1744094138153,89.44,79354.7394,0.0,0.89908,3e-05,10.52836]
[1744094139160,89.44,79355.8018,0.0,0.89912,3e-05,10.52566]
[1744094140712,89.44,79356.6904,0.0,0.89915,3e-05,10.52337]
[1744094142181,89.44,79357.9873,0.0,0.8992,3e-05,10.51997]
[1744094143188,89.44,79360.6317,0.0,0.89928,3e-05,10.51351]
[1744094144195,89.43,79359.2216,0.0,0.89924,3e-05,10.51672]
[1744094145202,89.43,79357.1301,0.0,0.89917,3e-05,10.52155]
[1744094147216,89.43,79356.2894,0.0,0.89915,3e-05,10.52322]
[1744094148223,89.43,79350.9181,0.0,0.89897,3e-05,10.53586]
[1744094149230,89.43,79348.728,0.0,0.8989,3e-05,10.54091]
[1744094150237,89.43,79347.6984,0.0,0.89887,3e-05,10.54318]
[1744094151244,89.43,79349.341,0.0,0.89893,3e-05,10.53907]
[1744094153258,89.43,79350.2948,0.0,0.89897,3e-05,10.53643]
[1744094154265,89.42,79349.2155,0.0,0.89893,3e-05,10.53884]
[1744094155272,89.42,79352.1926,0.0,0.89903,3e-05,10.53156]
[1744094156280,89.42,79354.0793,0.0,0.8991,3e-05,10.52688]
[1744094158293,89.42,79353.3096,0.0,0.89908,3e-05,10.52838]
[1744094159300,89.42,79352.6196,0.0,0.89906,3e-05,10.52986]
[1744094160307,89.42,79352.0088,0.0,0.89904,3e-05,10.53113]
[1744094161314,89.42,79346.407,0.0,0.89886,3e-05,10.54431]
[1744094162321,89.42,79342.417,0.0,0.89873,3e-05,10.55363]
[1744094163328,89.42,79337.5258,0.0,0.89857,3e-05,10.5651]
[1744094164335,89.41,79335.5479,0.0,0.8985,3e-05,10.5696]
[1744094165342,89.41,79334.8336,0.0,0.89848,3e-05,10.57108]
[1744094167356,89.41,79333.2111,0.0,0.89843,3e-05,10.5748]
[1744094168363,89.41,79331.0211,0.0,0.89836,3e-05,10.58]
[1744094169370,89.41,79328.2724,0.0,0.89827,3e-05,10.58653]
[1744094170306,89.41,79328.2724,0.0,0.89827,3e-05,10.58653]
[1744094170528,89.41,79328.2724,0.0,0.89827,3e-05,10.58649]
[1744094171415,89.41,79327.8185,0.0,0.89825,3e-05,10.58758]
[1744094172747,89.41,79310.0008,0.0,0.89766,3e-05,10.63005]
[1744094173748,89.41,79284.9955,0.0,0.89682,3e-05,10.68997]
[1744094174749,89.41,79287.0262,0.0,0.89689,3e-05,10.68503]
[1744094175750,89.41,79288.3208,0.0,0.89693,3e-05,10.68186]
[1744094176751,89.41,79289.8642,0.0,0.89699,3e-05,10.67811]
[1744094177752,89.41,79293.3637,0.0,0.8971,3e-05,10.66966]
[1744094178753,89.41,79295.4221,0.0,0.89717,3e-05,10.66469]
[1744094179754,89.41,79296.7406,0.0,0.89722,3e-05,10.6615]
[1744094181756,89.41,79297.7303,0.0,0.89725,3e-05,10.65908]
[1744094184457,89.41,79297.9375,0.0,0.89726,3e-05,10.65856]
[1744094184460,89.41,79297.9375,0.0,0.89726,3e-05,10.65856]
[1744094184470,89.41,79297.9375,0.0,0.89726,3e-05,10.65856]
[1744094184510,89.41,79297.9375,0.0,0.89726,3e-05,10.65854]
[1744094185762,89.41,79313.5533,0.0,0.89778,3e-05,10.62111]
[1744094186763,89.41,79312.3733,0.0,0.89774,3e-05,10.62397]
[1744094187764,89.41,79311.9153,0.0,0.89773,3e-05,10.6251]
[1744094188765,89.41,79312.3166,0.0,0.89774,3e-05,10.62417]
[1744094189766,89.41,79310.5766,0.0,0.89768,3e-05,10.6283]
[1744094190767,89.41,79314.1935,0.0,0.8978,3e-05,10.6196]
[1744094191768,89.41,79315.4427,0.0,0.89788,3e-05,10.61206]
[1744094192769,89.41,79316.0019,0.0,0.8979,3e-05,10.6107]
[1744094193770,89.41,79319.0504,0.0,0.898,3e-05,10.60339]
[1744094194771,89.41,79319.5485,0.0,0.89802,3e-05,10.60219]
[1744094195746,89.41,79319.5485,0.0,0.89802,3e-05,10.60219]
[1744094195772,89.41,79320.9395,0.0,0.89807,3e-05,10.59886]
[1744094196773,89.41,79322.57,0.0,0.89812,3e-05,10.59496]
[1744094197774,89.41,79323.88,0.0,0.89817,3e-05,10.59184]
[1744094199615,89.41,79324.4218,0.0,0.89818,3e-05,10.59057]
[1744094202636,89.41,79323.5457,0.0,0.89815,3e-05,10.5927]
[1744094203643,89.41,79322.9658,0.0,0.89813,3e-05,10.59409]
[1744094204650,89.41,79322.1358,0.0,0.89811,3e-05,10.59609]
[1744094205657,89.41,79323.0578,0.0,0.89814,3e-05,10.59389]
[1744094207671,89.41,79323.7827,0.0,0.89816,3e-05,10.59216]
[1744094208295,89.41,79323.7827,0.0,0.89816,3e-05,10.59216]
[1744094208678,89.41,79323.7827,0.0,0.89816,3e-05,10.59195]
[1744094209685,89.41,79333.5541,0.0,0.89849,3e-05,10.56848]
[1744094210692,89.41,79338.684,0.0,0.89866,3e-05,10.55613]
[1744094211699,89.41,79339.1024,0.0,0.89868,3e-05,10.55506]
[1744094212706,89.41,79339.4906,0.0,0.89869,3e-05,10.55406]
[1744094213713,89.41,79340.1246,0.0,0.89871,3e-05,10.55247]
[1744094214720,89.4,79340.7646,0.0,0.89874,3e-05,10.55087]
[1744094216734,89.4,79339.2525,0.0,0.89869,3e-05,10.55433]
[1744094217741,89.4,79335.3754,0.0,0.89856,3e-05,10.56351]
[1744094218748,89.4,79333.902,0.0,0.89851,3e-05,10.56695]
[1744094219755,89.4,79333.4451,0.0,0.8985,3e-05,10.56793]
[1744094220763,89.4,79330.3356,0.0,0.8984,3e-05,10.57529]
[1744094221769,89.4,79333.9823,0.0,0.89852,3e-05,10.56647]
[1744094222776,89.4,79333.6555,0.0,0.89851,3e-05,10.56715]
[1744094223783,89.4,79331.9391,0.0,0.89845,3e-05,10.57116]
[1744094224790,89.4,79332.3794,0.0,0.89847,3e-05,10.57001]
[1744094226804,89.4,79334.0197,0.0,0.89853,3e-05,10.56591]
[1744094227807,89.4,79344.3778,0.0,0.89887,3e-05,10.54108]
[1744094228808,89.4,79349.7773,0.0,0.89905,3e-05,10.52814]
[1744094229809,89.4,79358.5034,0.0,0.89934,3e-05,10.50716]
[1744094230810,89.4,79360.5103,0.0,0.89941,3e-05,10.50224]
[1744094235815,89.4,79349.1416,0.0,0.89903,3e-05,10.52925]
[1744094236816,89.4,79341.8428,0.0,0.89879,3e-05,10.54678]
[1744094237817,89.4,79340.3243,0.0,0.89874,3e-05,10.55049]
[1744094238818,89.4,79341.3324,0.0,0.89877,3e-05,10.54801]
[1744094240720,89.4,79341.3324,0.0,0.89877,3e-05,10.54801]
[1744094241821,89.4,79326.0188,0.0,0.89826,3e-05,10.58481]
[1744094242822,89.4,79323.4608,0.0,0.89818,3e-05,10.59095]
[1744094243823,89.4,79324.6611,0.0,0.89822,3e-05,10.588]
[1744094244824,89.4,79332.651,0.0,0.89848,3e-05,10.56883]
[1744094245825,89.4,79330.1659,0.0,0.8984,3e-05,10.57473]
[1744094246826,89.4,79329.8465,0.0,0.89839,3e-05,10.57544]
[1744094247827,89.4,79327.6289,0.0,0.89832,3e-05,10.58068]
[1744094249829,89.4,79335.7363,0.0,0.89859,3e-05,10.56118]
[1744094250831,89.39,79341.6172,0.0,0.89879,3e-05,10.54698]
[1744094252836,89.39,79352.1816,0.0,0.89918,3e-05,10.51694]
[1744094253837,89.39,79363.3162,0.0,0.89955,3e-05,10.49024]
[1744094254839,89.39,79367.0961,0.0,0.89967,3e-05,10.48112]
[1744094256840,89.39,79364.8999,0.0,0.8996,3e-05,10.48616]
[1744094257841,89.39,79367.7475,0.0,0.8997,3e-05,10.47927]
[1744094262846,89.39,79370.6534,0.0,0.8998,3e-05,10.4721]
[1744094264848,89.39,79373.0369,0.0,0.89988,3e-05,10.46626]
[1744094266850,89.39,79382.8758,0.0,0.90021,3e-05,10.44271]
[1744094267851,89.39,79387.5962,0.0,0.90036,3e-05,10.43144]
[1744094268852,89.39,79384.3762,0.0,0.90026,3e-05,10.43908]
[1744094270854,89.39,79379.8323,0.0,0.90011,3e-05,10.44982]
[1744094275859,89.39,79378.2101,0.0,0.90006,3e-05,10.45342]
[1744094278862,89.38,79381.0843,0.0,0.90015,3e-05,10.44642]
[1744094281865,89.38,79378.9782,0.0,0.90009,3e-05,10.4513]
[1744094282866,89.38,79381.6116,0.0,0.90017,3e-05,10.44498]
[1744094284868,89.38,79385.235,0.0,0.90029,3e-05,10.43627]
[1744094285869,89.38,79388.1074,0.0,0.90039,3e-05,10.42941]
[1744094290874,89.38,79388.9986,0.0,0.90042,3e-05,10.4272]
[1744094295879,89.38,79389.748,0.0,0.90044,3e-05,10.42536]
[1744094299883,89.38,79385.5018,0.0,0.90031,3e-05,10.43541]
[1744094304888,89.38,79381.0649,0.0,0.90016,3e-05,10.44581]
[1744094305889,89.38,79374.943,0.0,0.89996,3e-05,10.46035]
[1744094306890,89.38,79371.4977,0.0,0.89985,3e-05,10.46849]
[1744094307891,89.38,79374.159,0.0,0.89994,3e-05,10.46207]
[1744094308892,89.38,79376.9589,0.0,0.90003,3e-05,10.45534]
[1744094312896,89.38,79375.1069,0.0,0.90001,3e-05,10.455]
[1744094313897,89.38,79372.6117,0.0,0.89993,3e-05,10.46089]
[1744094317901,89.38,79369.566,0.0,0.89983,3e-05,10.46787]
[1744094322906,89.37,79369.1652,0.0,0.89982,3e-05,10.46845]
[1744094324908,89.37,79371.6902,0.0,0.89991,3e-05,10.46228]
[1744094327913,89.37,79367.9898,0.0,0.89979,3e-05,10.47089]
[1744094332918,89.37,79368.4034,0.0,0.89981,3e-05,10.46951]
[1744094336922,89.37,79373.5256,0.0,0.89998,3e-05,10.457]
[1744094339925,89.37,79368.348,0.0,0.89981,3e-05,10.46916]
[1744094342928,89.37,79366.3495,0.0,0.89975,3e-05,10.47368]
[1744094345931,89.36,79370.8134,0.0,0.8999,3e-05,10.4628]
[1744094346932,89.36,79372.9086,0.0,0.89997,3e-05,10.45774]
[1744094347933,89.36,79369.4171,0.0,0.89985,3e-05,10.466]
[1744094348934,89.36,79365.9171,0.0,0.89974,3e-05,10.47426]
[1744094350936,89.36,79363.5288,0.0,0.89966,3e-05,10.47978]
[1744094354940,89.36,79365.8112,0.0,0.89974,3e-05,10.47397]
[1744094359945,89.36,79367.6597,0.0,0.89981,3e-05,10.46915]
[1744094364950,89.36,79368.1614,0.0,0.89983,3e-05,10.46759]
[1744094370819,89.35,79369.2823,0.0,0.89987,3e-05,10.4645]
[1744094372958,89.35,79373.7367,0.0,0.90006,3e-05,10.44925]
[1744094375854,89.35,79379.2856,0.0,0.90024,3e-05,10.43593]
[1744094378875,89.35,79375.6813,0.0,0.90012,3e-05,10.4444]
[1744094379882,89.35,79373.6109,0.0,0.90006,3e-05,10.44929]
[1744094384918,89.35,79373.4136,0.0,0.90005,3e-05,10.44952]
[1744094389953,89.35,79374.1066,0.0,0.90008,3e-05,10.44763]
[1744094393980,89.35,79376.3932,0.0,0.90016,3e-05,10.442]
[1744094396983,89.35,79378.5992,0.0,0.90023,3e-05,10.43664]
[1744094397984,89.35,79381.4623,0.0,0.90033,3e-05,10.4298]
[1744094398985,89.35,79384.2022,0.0,0.90042,3e-05,10.42326]
[1744094403991,89.35,79385.3226,0.0,0.90045,3e-05,10.42057]
[1744094406994,89.35,79381.5592,0.0,0.90033,3e-05,10.42951]
[1744094408996,89.35,79383.6927,0.0,0.9004,3e-05,10.4244]
[1744094410998,89.35,79386.5343,0.0,0.90049,3e-05,10.41763]
[1744094416004,89.35,79385.6932,0.0,0.90047,3e-05,10.41963]
[1744094420008,89.35,79380.8821,0.0,0.90031,3e-05,10.43105]
[1744094421009,89.35,79378.2921,0.0,0.90022,3e-05,10.4372]
[1744094426014,89.35,79377.9364,0.0,0.90021,3e-05,10.43789]
[1744094428016,89.35,79375.128,0.0,0.90012,3e-05,10.44452]
[1744094430018,89.35,79372.7306,0.0,0.90004,3e-05,10.45014]
[1744094431019,89.35,79375.1208,0.0,0.90016,3e-05,10.43989]
[1744094433021,89.34,79378.0305,0.0,0.90026,3e-05,10.4329]
[1744094438026,89.34,79380.2804,0.0,0.90033,3e-05,10.42743]
[1744094440028,89.34,79384.6003,0.0,0.90047,3e-05,10.41712]
[1744094443031,89.34,79382.6133,0.0,0.90041,3e-05,10.42185]
[1744094446034,89.34,79380.1457,0.0,0.90033,3e-05,10.42769]
[1744094448036,89.34,79376.1386,0.0,0.9002,3e-05,10.4373]
[1744094452040,89.34,79378.1781,0.0,0.90026,3e-05,10.43252]
[1744094455043,89.34,79380.1565,0.0,0.90033,3e-05,10.42776]
[1744094458046,89.34,79383.9665,0.0,0.90045,3e-05,10.41864]
[1744094459047,89.34,79391.1505,0.0,0.90069,3e-05,10.40155]
[1744094460050,89.34,79393.6204,0.0,0.90077,3e-05,10.3957]
[1744094461051,89.34,79397.2767,0.0,0.90089,3e-05,10.38704]
[1744094462054,89.34,79397.2767,0.0,0.90089,3e-05,10.38704]
[1744094463053,89.35,79400.0467,0.0,0.90098,3e-05,10.38051]
[1744094463473,89.35,79400.0467,0.0,0.90098,3e-05,10.38063]
[1744094464480,89.35,79418.1196,0.0,0.90156,3e-05,10.33784]
[1744094466057,89.35,79441.8005,0.0,0.90233,3e-05,10.28185]
[1744094467502,89.35,79450.5039,0.0,0.90261,3e-05,10.26171]
[1744094468509,89.35,79454.8259,0.0,0.90274,3e-05,10.25172]
[1744094471390,89.35,79454.7735,0.0,0.90273,3e-05,10.25235]
[1744094471531,89.36,79454.7735,0.0,0.90273,3e-05,10.25261]
[1744094472537,89.36,79457.9208,0.0,0.90283,3e-05,10.24541]
[1744094473544,89.36,79454.4528,0.0,0.90271,3e-05,10.25386]
[1744094476565,89.36,79456.9502,0.0,0.90279,3e-05,10.24872]
[1744094477572,89.36,79459.0467,0.0,0.90285,3e-05,10.24402]
[1744094479586,89.37,79461.3162,0.0,0.90292,3e-05,10.23895]
[1744094480121,89.37,79461.3162,0.0,0.90292,3e-05,10.23895]
[1744094480122,89.37,79461.3162,0.0,0.90292,3e-05,10.23895]
[1744094480420,89.37,79461.3162,0.0,0.90292,3e-05,10.23895]
[1744094480593,89.37,79461.3162,0.0,0.90292,3e-05,10.23912]
[1744094481600,89.37,79473.8543,0.0,0.90332,3e-05,10.20966]
[1744094482607,89.37,79476.8943,0.0,0.90341,3e-05,10.20267]
[1744094484621,89.37,79474.8093,0.0,0.90334,3e-05,10.20795]
[1744094487642,89.37,79476.8502,0.0,0.9034,3e-05,10.2037]
[1744094488649,89.38,79482.213,0.0,0.90357,3e-05,10.19124]
[1744094490663,89.38,79486.3927,0.0,0.9037,3e-05,10.18182]
[1744094491670,89.38,79489.4355,0.0,0.90383,3e-05,10.17038]
[1744094496705,89.39,79489.0929,0.0,0.9038,3e-05,10.17235]
[1744094501740,89.39,79486.2708,0.0,0.90369,3e-05,10.18025]
[1744094505768,89.4,79482.5777,0.0,0.90356,3e-05,10.18991]
[1744094510803,89.41,79480.484,0.0,0.90348,3e-05,10.19635]
[1744094512817,89.41,79482.5339,0.0,0.90354,3e-05,10.19191]
[1744094515838,89.41,79486.9705,0.0,0.90367,3e-05,10.18208]
[1744094520873,89.42,79487.9408,0.0,0.90369,3e-05,10.18087]
[1744094524901,89.42,79490.3888,0.0,0.90376,3e-05,10.17607]
[1744094527922,89.43,79486.0363,0.0,0.90361,3e-05,10.18705]
[1744094528929,89.43,79480.2567,0.0,0.90342,3e-05,10.20088]
[1744094529936,89.43,79482.2585,0.0,0.90348,3e-05,10.19636]
[1744094530944,89.43,79485.6103,0.0,0.90359,3e-05,10.18865]
[1744094533964,89.43,79493.1204,0.0,0.90382,3e-05,10.1716]
[1744094538999,89.44,79492.566,0.0,0.90378,3e-05,10.17404]
[1744094544034,89.45,79492.1422,0.0,0.90376,3e-05,10.17614]
[1744094546048,89.45,79500.6223,0.0,0.90402,3e-05,10.15665]
[1744094551083,89.45,79499.6993,0.0,0.90401,3e-05,10.15558]
[1744094555111,89.46,79492.9688,0.0,0.90378,3e-05,10.17267]
[1744094556118,89.46,79487.8336,0.0,0.90361,3e-05,10.18507]
[1744094557125,89.46,79482.6314,0.0,0.90344,3e-05,10.19761]
[1744094558132,89.47,79478.2327,0.0,0.9033,3e-05,10.20826]
[1744094563157,89.47,79481.1633,0.0,0.90338,3e-05,10.2025]
[1744094564158,89.47,79485.5033,0.0,0.90351,3e-05,10.19245]
[1744094565159,89.47,79487.9349,0.0,0.90359,3e-05,10.18691]
[1744094568162,89.48,79489.9436,0.0,0.90365,3e-05,10.18279]
[1744094569209,89.48,79494.8241,0.0,0.9038,3e-05,10.17174]
[1744094570216,89.48,79497.4473,0.0,0.90388,3e-05,10.16579]
[1744094572230,89.48,79500.324,0.0,0.90396,3e-05,10.15951]
[1744094573237,89.49,79505.7809,0.0,0.90413,3e-05,10.14692]
[1744094576259,89.49,79501.922,0.0,0.904,3e-05,10.15676]
[1744094579279,89.49,79499.9041,0.0,0.90393,3e-05,10.16223]
[1744094584314,89.5,79499.0719,0.0,0.90389,3e-05,10.16534]
[1744094585321,89.5,79497.185,0.0,0.90382,3e-05,10.17002]
[1744094586328,89.5,79499.0846,0.0,0.90388,3e-05,10.16578]
[1744094587335,89.5,79501.3308,0.0,0.90395,3e-05,10.16073]
[1744094588491,89.5,79501.3308,0.0,0.90395,3e-05,10.16073]
[1744094588591,89.51,79501.3308,0.0,0.90395,3e-05,10.16099]
[1744094589349,89.51,79506.4499,0.0,0.90411,3e-05,10.1492]
[1744094590357,89.51,79508.8898,0.0,0.90418,3e-05,10.14372]
[1744094591363,89.51,79511.3919,0.0,0.90426,3e-05,10.13811]
[1744094596400,89.52,79512.5962,0.0,0.90428,3e-05,10.13665]
[1744094598415,89.52,79517.2779,0.0,0.90442,3e-05,10.12622]
[1744094599421,89.52,79519.9848,0.0,0.9045,3e-05,10.12015]
[1744094604456,89.53,79519.2564,0.0,0.90446,3e-05,10.12334]
[1744094608484,89.54,79521.8012,0.0,0.90452,3e-05,10.11853]
[1744094613519,89.54,79525.5231,0.0,0.90466,3e-05,10.10683]
[1744094617547,89.55,79521.916,0.0,0.90453,3e-05,10.11653]
[1744094622582,89.56,79519.7576,0.0,0.90444,3e-05,10.12306]
[1744094623589,89.56,79517.0758,0.0,0.90435,3e-05,10.12964]
[1744094625603,89.56,79514.9331,0.0,0.90428,3e-05,10.1352]
[1744094626610,89.57,79512.1884,0.0,0.90419,3e-05,10.14191]
[1744094627617,89.57,79508.3442,0.0,0.90406,3e-05,10.15119]
[1744094630638,89.57,79506.3546,0.0,0.90399,3e-05,10.15659]
[1744094632652,89.57,79503.0813,0.0,0.90388,3e-05,10.16473]
[1744094633659,89.57,79500.3848,0.0,0.90379,3e-05,10.17129]
[1744094635673,89.58,79496.9694,0.0,0.90367,3e-05,10.17973]
[1744094638694,89.58,79499.1062,0.0,0.90373,3e-05,10.17533]
[1744094639702,89.58,79501.6651,0.0,0.90381,3e-05,10.16953]
[1744094640708,89.58,79504.0403,0.0,0.90389,3e-05,10.16416]
[1744094645743,89.59,79504.1397,0.0,0.90388,3e-05,10.16505]
[1744094646750,89.59,79506.2297,0.0,0.90394,3e-05,10.16035]
[1744094649771,89.59,79509.1432,0.0,0.90402,3e-05,10.15421]
[1744094651785,89.6,79513.0475,0.0,0.90414,3e-05,10.14554]
[1744094653799,89.6,79515.0174,0.0,0.9042,3e-05,10.14142]
[1744094657827,89.6,79516.8595,0.0,0.90424,3e-05,10.13814]
[1744094662862,89.61,79517.202,0.0,0.90424,3e-05,10.13864]
[1744094666891,89.62,79520.1508,0.0,0.90432,3e-05,10.13279]
[1744094667898,89.62,79524.0823,0.0,0.90444,3e-05,10.12384]
[1744094672933,89.63,79526.0337,0.0,0.90452,3e-05,10.11619]
[1744094677968,89.63,79525.3742,0.0,0.90448,3e-05,10.11918]
[1744094680989,89.64,79521.8876,0.0,0.90436,3e-05,10.12819]
[1744094686026,89.65,79518.5155,0.0,0.90423,3e-05,10.13743]
[1744094687033,89.65,79514.0746,0.0,0.90409,3e-05,10.1481]
[1744094689047,89.65,79512.1613,0.0,0.90402,3e-05,10.15306]
[1744094694082,89.66,79514.5617,0.0,0.90408,3e-05,10.14862]
[1744094695090,89.66,79519.3382,0.0,0.90423,3e-05,10.13765]
[1744094697103,89.66,79521.4997,0.0,0.90429,3e-05,10.1331]
[1744094701131,89.67,79524.2288,0.0,0.90437,3e-05,10.12776]
[1744094703145,89.67,79522.1424,0.0,0.90429,3e-05,10.13319]
[1744094707173,89.68,79526.6715,0.0,0.90442,3e-05,10.12363]
[1744094711146,89.68,79527.2388,0.0,0.90443,3e-05,10.12313]
[1744094711211,89.68,79527.2388,0.0,0.90443,3e-05,10.1234]
[1744094713403,89.68,79539.431,0.0,0.90481,3e-05,10.09511]
[1744094714186,89.68,79539.431,0.0,0.90481,3e-05,10.09511]
[1744094714404,89.68,79543.069,0.0,0.90492,3e-05,10.08662]
[1744094716407,89.68,79545.5638,0.0,0.905,3e-05,10.08086]
[1744094718408,89.68,79542.8707,0.0,0.90491,3e-05,10.08725]
[1744094719409,89.69,79540.4392,0.0,0.90484,3e-05,10.09305]
[1744094721411,89.69,79530.744,0.0,0.90453,3e-05,10.11595]
[1744094722412,89.69,79527.6408,0.0,0.90443,3e-05,10.12329]
[1744094723413,89.69,79529.5772,0.0,0.90449,3e-05,10.11882]
[1744094724694,89.69,79528.8506,0.0,0.90447,3e-05,10.12058]
[1744094728418,89.69,79530.9311,0.0,0.90453,3e-05,10.11596]
[1744094733423,89.69,79530.9966,0.0,0.90456,3e-05,10.11176]
[1744094735378,89.69,79528.718,0.0,0.90449,3e-05,10.11719]
[1744094737392,89.69,79526.0112,0.0,0.9044,3e-05,10.12378]
[1744094739406,89.69,79529.5848,0.0,0.90451,3e-05,10.11558]
[1744094741420,89.69,79532.204,0.0,0.90459,3e-05,10.10965]
[1744094746436,89.7,79530.7188,0.0,0.90453,3e-05,10.11378]
[1744094750440,89.7,79528.7356,0.0,0.90446,3e-05,10.11898]
[1744094751441,89.7,79526.655,0.0,0.9044,3e-05,10.12399]
[1744094755445,89.7,79528.6853,0.0,0.90446,3e-05,10.11951]
[1744094761451,89.71,79535.0407,0.0,0.90465,3e-05,10.10501]
[1744094762452,89.71,79538.8146,0.0,0.90477,3e-05,10.09626]
[1744094765455,89.71,79542.9262,0.0,0.9049,3e-05,10.0866]
[1744094770460,89.71,79541.9913,0.0,0.90487,3e-05,10.08861]
[1744094774464,89.7,79544.4063,0.0,0.90495,3e-05,10.08281]
[1744094779469,89.7,79545.6004,0.0,0.90499,3e-05,10.07965]
[1744094781471,89.7,79548.922,0.0,0.9051,3e-05,10.07177]
[1744094783473,89.7,79544.6088,0.0,0.90497,3e-05,10.08183]
[1744094784474,89.7,79535.9757,0.0,0.90469,3e-05,10.10208]
[1744094785475,89.7,79532.3562,0.0,0.90458,3e-05,10.11065]
[1744094788478,89.7,79516.8615,0.0,0.90408,3e-05,10.14717]
[1744094789479,89.7,79509.861,0.0,0.90386,3e-05,10.16362]
[1744094790493,89.7,79506.0034,0.0,0.90374,3e-05,10.17267]
[1744094791493,89.7,79499.821,0.0,0.90357,3e-05,10.18267]
[1744094793495,89.7,79494.1374,0.0,0.90339,3e-05,10.19594]
[1744094798505,89.7,79492.856,0.0,0.90335,3e-05,10.19902]
[1744094803510,89.7,79491.8674,0.0,0.90332,3e-05,10.20138]
[1744094808515,89.7,79489.0621,0.0,0.90323,3e-05,10.20799]
[1744094809517,89.7,79486.7735,0.0,0.90316,3e-05,10.21337]
[1744094811502,89.7,79486.7735,0.0,0.90316,3e-05,10.21337]
[1744094811519,89.7,79479.7085,0.0,0.90293,3e-05,10.22995]
[1744094814523,89.7,79463.5575,0.0,0.90241,3e-05,10.26782]
[1744094819528,89.7,79463.0414,0.0,0.9024,3e-05,10.26856]
[1744094824533,89.7,79464.7451,0.0,0.90246,3e-05,10.26408]
[1744094827536,89.69,79453.3475,0.0,0.9021,3e-05,10.29069]
[1744094828537,89.69,79448.9774,0.0,0.90196,3e-05,10.30088]
[1744094829538,89.69,79451.3615,0.0,0.90204,3e-05,10.29511]
[1744094832541,89.69,79433.5086,0.0,0.90147,3e-05,10.33686]
[1744094832800,89.69,79433.5086,0.0,0.90147,3e-05,10.33686]
[1744094833542,89.69,79426.1246,0.0,0.90123,3e-05,10.35411]
[1744094834543,89.69,79421.6336,0.0,0.90108,3e-05,10.36462]
[1744094835544,89.69,79414.0261,0.0,0.90084,3e-05,10.38248]
[1744094836545,89.69,79410.4998,0.0,0.90073,3e-05,10.39067]
[1744094838547,89.68,79411.2652,0.0,0.90076,3e-05,10.3885]
[1744094839548,89.68,79413.2165,0.0,0.90082,3e-05,10.38371]
[1744094840549,89.68,79415.8947,0.0,0.90091,3e-05,10.3772]
[1744094841550,89.68,79418.6568,0.0,0.901,3e-05,10.37051]
[1744094842551,89.68,79419.895,0.0,0.90105,3e-05,10.36744]
[1744094843552,89.68,79419.6487,0.0,0.90104,3e-05,10.36788]
[1744094845554,89.68,79419.9836,0.0,0.90105,3e-05,10.3667]
[1744094847556,89.68,79418.8011,0.0,0.90102,3e-05,10.36902]
[1744094848557,89.67,79420.065,0.0,0.90107,3e-05,10.36578]
[1744094851560,89.67,79441.0915,0.0,0.90179,3e-05,10.3109]
[1744094852561,89.67,79439.0928,0.0,0.90173,3e-05,10.31546]
[1744094854563,89.67,79442.4515,0.0,0.90185,3e-05,10.3072]
[1744094858567,89.66,79424.0228,0.0,0.90125,3e-05,10.35024]
[1744094858745,89.66,79424.0228,0.0,0.90125,3e-05,10.35024]
[1744094859568,89.66,79412.2575,0.0,0.90087,3e-05,10.37797]
[1744094860569,89.66,79411.2711,0.0,0.90084,3e-05,10.38015]
[1744094861570,89.66,79411.8283,0.0,0.90086,3e-05,10.37867]
[1744094862571,89.66,79412.4987,0.0,0.90089,3e-05,10.37693]
[1744094865574,89.66,79413.7239,0.0,0.90093,3e-05,10.37356]
[1744094866575,89.66,79412.878,0.0,0.90091,3e-05,10.37542]
[1744094868577,89.66,79413.5432,0.0,0.90093,3e-05,10.37354]
[1744094870579,89.65,79412.0915,0.0,0.90089,3e-05,10.37668]
[1744094871580,89.65,79412.5924,0.0,0.90091,3e-05,10.37534]
[1744094872581,89.65,79411.6966,0.0,0.90088,3e-05,10.37731]
[1744094873451,89.65,79411.6966,0.0,0.90088,3e-05,10.37731]
[1744094873552,89.65,79411.6966,0.0,0.90088,3e-05,10.37731]
[1744094875584,89.65,79418.2797,0.0,0.9011,3e-05,10.36106]
[1744094876585,89.65,79424.3977,0.0,0.9013,3e-05,10.34636]
[1744094877586,89.65,79426.7212,0.0,0.90138,3e-05,10.34065]
[1744094879588,89.65,79421.4117,0.0,0.90121,3e-05,10.35301]
[1744094880589,89.65,79417.1377,0.0,0.90108,3e-05,10.363]
[1744094882368,89.64,79416.5772,0.0,0.90106,3e-05,10.3642]
[1744094882591,89.64,79413.3939,0.0,0.90096,3e-05,10.3716]
[1744094882873,89.64,79413.3939,0.0,0.90096,3e-05,10.3716]
[1744094883035,89.64,79413.3939,0.0,0.90096,3e-05,10.3716]
[1744094883175,89.64,79413.3939,0.0,0.90096,3e-05,10.3716]
[1744094883177,89.64,79413.3939,0.0,0.90096,3e-05,10.3716]
[1744094883592,89.64,79412.5038,0.0,0.90093,3e-05,10.37356]
[1744094884593,89.64,79410.9715,0.0,0.90088,3e-05,10.37704]
[1744094885594,89.64,79412.2015,0.0,0.90092,3e-05,10.37398]
[1744094888597,89.64,79414.6655,0.0,0.90101,3e-05,10.3677]
[1744094890599,89.64,79417.19,0.0,0.9011,3e-05,10.36145]
[1744094892601,89.63,79420.7551,0.0,0.90122,3e-05,10.35255]
[1744094893602,89.63,79421.9251,0.0,0.90126,3e-05,10.34956]
[1744094893922,89.63,79421.9251,0.0,0.90126,3e-05,10.34956]
[1744094894195,89.63,79421.9251,0.0,0.90126,3e-05,10.34956]
[1744094894603,89.63,79422.9749,0.0,0.90129,3e-05,10.34697]
[1744094895604,89.63,79420.5409,0.0,0.90122,3e-05,10.35262]
[1744094896605,89.63,79414.8309,0.0,0.90103,3e-05,10.36602]
[1744094898607,89.63,79412.2018,0.0,0.90095,3e-05,10.37198]
[1744094901544,89.63,79409.4678,0.0,0.90087,3e-05,10.378]
[1744094902002,89.63,79409.4678,0.0,0.90087,3e-05,10.378]
[1744094902551,89.63,79409.4678,0.0,0.90087,3e-05,10.37784]
[1744094903558,89.63,79407.252,0.0,0.9008,3e-05,10.38294]
[1744094904565,89.63,79407.9026,0.0,0.90082,3e-05,10.38124]
[1744094906579,89.62,79407.3903,0.0,0.90081,3e-05,10.38213]
[1744094908593,89.62,79408.1113,0.0,0.90084,3e-05,10.38011]
[1744094913623,89.62,79407.8339,0.0,0.90087,3e-05,10.37548]
[1744094914624,89.62,79408.2243,0.0,0.90089,3e-05,10.37431]
[1744094918628,89.61,79403.9358,0.0,0.90076,3e-05,10.38347]
[1744094922632,89.6,79408.8115,0.0,0.90094,3e-05,10.37087]
[1744094923633,89.6,79417.3393,0.0,0.90122,3e-05,10.35043]
[1744094924634,89.6,79420.0404,0.0,0.90131,3e-05,10.34383]
[1744094926636,89.6,79421.8848,0.0,0.90137,3e-05,10.33906]
[1744094927637,89.6,79426.3411,0.0,0.90152,3e-05,10.32832]
[1744094928638,89.6,79427.981,0.0,0.90158,3e-05,10.32426]
[1744094929639,89.6,79429.0233,0.0,0.90161,3e-05,10.32163]
[1744094930640,89.6,79428.7144,0.0,0.9016,3e-05,10.32219]
[1744094931641,89.6,79429.2355,0.0,0.90162,3e-05,10.32078]
[1744094932642,89.59,79429.5466,0.0,0.90164,3e-05,10.31988]
[1744094933643,89.59,79430.2142,0.0,0.90166,3e-05,10.31814]
[1744094934644,89.59,79428.6219,0.0,0.90161,3e-05,10.32174]
[1744094935645,89.59,79431.0956,0.0,0.90169,3e-05,10.31572]
[1744094936646,89.59,79430.9155,0.0,0.90169,3e-05,10.31599]
[1744094937647,89.59,79431.1497,0.0,0.9017,3e-05,10.31527]
[1744094938648,89.59,79431.4168,0.0,0.90171,3e-05,10.31448]
[1744094940650,89.59,79429.4591,0.0,0.90165,3e-05,10.3188]
[1744094941651,89.59,79427.1647,0.0,0.90158,3e-05,10.32406]
[1744094942652,89.59,79425.5006,0.0,0.90153,3e-05,10.32783]
[1744094944654,89.58,79425.8226,0.0,0.90154,3e-05,10.32671]
[1744094945655,89.58,79425.5285,0.0,0.90153,3e-05,10.32723]
[1744094947657,89.58,79425.7173,0.0,0.90154,3e-05,10.32643]
[1744094948658,89.58,79427.2064,0.0,0.90159,3e-05,10.32273]
[1744094949659,89.58,79427.8854,0.0,0.90162,3e-05,10.32096]
[1744094950660,89.58,79429.1013,0.0,0.90166,3e-05,10.31792]
[1744094951661,89.58,79430.7436,0.0,0.90172,3e-05,10.31387]
[1744094952662,89.58,79430.4926,0.0,0.90171,3e-05,10.31431]
[1744094953663,89.58,79427.9653,0.0,0.90163,3e-05,10.32013]
[1744094954664,89.57,79427.2882,0.0,0.90161,3e-05,10.32157]
[1744094955665,89.57,79427.0812,0.0,0.90161,3e-05,10.32189]
[1744094957667,89.57,79426.7873,0.0,0.9016,3e-05,10.32225]
[1744094958668,89.57,79426.6104,0.0,0.9016,3e-05,10.3225]
[1744094959669,89.57,79425.9735,0.0,0.90158,3e-05,10.32384]
[1744094960670,89.57,79425.5358,0.0,0.90157,3e-05,10.32471]
[1744094961671,89.57,79424.9285,0.0,0.90155,3e-05,10.32597]
[1744094966676,89.56,79424.7766,0.0,0.90155,3e-05,10.32547]
[1744094968678,89.56,79424.3594,0.0,0.90155,3e-05,10.32612]
[1744094971681,89.56,79424.1466,0.0,0.90158,3e-05,10.32159]
[1744094973683,89.56,79420.7723,0.0,0.90148,3e-05,10.32924]
[1744094974684,89.56,79422.533,0.0,0.90154,3e-05,10.3249]
[1744094975685,89.55,79424.9112,0.0,0.90162,3e-05,10.3191]
[1744094976686,89.55,79426.0683,0.0,0.90165,3e-05,10.3162]
[1744094977687,89.55,79425.7589,0.0,0.90165,3e-05,10.31677]
[1744094978688,89.55,79425.5889,0.0,0.90164,3e-05,10.31702]
[1744094981691,89.55,79425.8465,0.0,0.90166,3e-05,10.31593]
[1744094983693,89.55,79425.6266,0.0,0.90165,3e-05,10.31613]
[1744094985695,89.55,79425.3938,0.0,0.90165,3e-05,10.31637]
[1744094986696,89.55,79426.0335,0.0,0.90167,3e-05,10.3147]
[1744094987697,89.54,79425.8434,0.0,0.90167,3e-05,10.31499]
[1744094989699,89.54,79426.6501,0.0,0.9017,3e-05,10.31277]
[1744094991701,89.54,79426.8461,0.0,0.90171,3e-05,10.31201]
[1744094992702,89.54,79425.9692,0.0,0.90168,3e-05,10.31393]
[1744094995705,89.54,79426.1335,0.0,0.9017,3e-05,10.31308]
[1744094996706,89.54,79425.896,0.0,0.90169,3e-05,10.31349]
[1744094997707,89.54,79426.0823,0.0,0.9017,3e-05,10.3129]
[1744094998708,89.54,79427.3398,0.0,0.90174,3e-05,10.30977]
[1744094999709,89.53,79430.2212,0.0,0.90184,3e-05,10.30281]
[1744095000307,89.53,79430.2212,0.0,0.90184,3e-05,10.30281]
[1744095000710,89.53,79437.5634,0.0,0.90208,3e-05,10.28531]
[1744095001711,89.53,79440.7099,0.0,0.90218,3e-05,10.27776]
[1744095002712,89.53,79433.1974,0.0,0.90194,3e-05,10.29542]
[1744095003713,89.53,79431.036,0.0,0.90187,3e-05,10.30041]
[1744095004714,89.53,79430.3188,0.0,0.90185,3e-05,10.30197]
[1744095005715,89.53,79431.6156,0.0,0.90189,3e-05,10.29877]
[1744095006716,89.53,79433.3031,0.0,0.90195,3e-05,10.29465]
[1744095007717,89.53,79435.0804,0.0,0.90201,3e-05,10.29033]
[1744095012722,89.53,79435.9087,0.0,0.90204,3e-05,10.28779]
[1744095017727,89.52,79438.4334,0.0,0.90213,3e-05,10.28126]
[1744095018728,89.52,79443.109,0.0,0.90228,3e-05,10.27011]
[1744095019729,89.52,79446.3804,0.0,0.90239,3e-05,10.2623]
[1744095020730,89.52,79449.7812,0.0,0.9025,3e-05,10.25419]
[1744095024734,89.52,79443.8219,0.0,0.90231,3e-05,10.26803]
[1744095025735,89.52,79439.6337,0.0,0.90218,3e-05,10.27784]
[1744095029739,89.52,79433.8199,0.0,0.90199,3e-05,10.29119]
[1744095030740,89.52,79432.1419,0.0,0.90194,3e-05,10.29504]
[1744095031741,89.52,79431.8442,0.0,0.90197,3e-05,10.29111]
[1744095032742,89.52,79431.9932,0.0,0.90197,3e-05,10.29064]
[1744095033743,89.51,79431.3522,0.0,0.90196,3e-05,10.29204]
[1744095034744,89.51,79432.0947,0.0,0.90198,3e-05,10.29016]
[1744095035745,89.51,79431.8137,0.0,0.90197,3e-05,10.29071]
[1744095037747,89.51,79431.9552,0.0,0.90198,3e-05,10.29014]
[1744095038748,89.51,79431.6942,0.0,0.90197,3e-05,10.29064]
[1744095039750,89.51,79431.5666,0.0,0.90197,3e-05,10.29082]
[1744095040750,89.51,79431.9258,0.0,0.90198,3e-05,10.28986]
[1744095042752,89.51,79434.0814,0.0,0.90206,3e-05,10.28453]
[1744095043753,89.51,79439.5395,0.0,0.90224,3e-05,10.27152]
[1744095044754,89.51,79441.7695,0.0,0.90231,3e-05,10.26617]
[1744095047757,89.51,79451.0619,0.0,0.90261,3e-05,10.24398]
[1744095048758,89.51,79456.0302,0.0,0.90277,3e-05,10.23221]
[1744095050760,89.51,79452.7924,0.0,0.90267,3e-05,10.23979]
[1744095053763,89.51,79450.0828,0.0,0.90258,3e-05,10.24607]
[1744095054764,89.51,79447.2428,0.0,0.90249,3e-05,10.25272]
[1744095059769,89.5,79449.0357,0.0,0.90255,3e-05,10.2482]
[1744095062772,89.5,79432.5399,0.0,0.90202,3e-05,10.287]
[1744095063773,89.5,79429.1299,0.0,0.90191,3e-05,10.29495]
[1744095064774,89.5,79427.5737,0.0,0.90186,3e-05,10.29861]
[1744095065078,89.5,79427.5737,0.0,0.90186,3e-05,10.29861]
[1744095065775,89.5,79425.3925,0.0,0.90179,3e-05,10.30375]
[1744095066776,89.5,79422.4883,0.0,0.9017,3e-05,10.31059]
[1744095068713,89.5,79421.5546,0.0,0.90167,3e-05,10.31261]
[1744095069720,89.5,79423.587,0.0,0.90174,3e-05,10.30779]
[1744095070780,89.5,79425.271,0.0,0.9018,3e-05,10.30353]
[1744095072743,89.5,79428.9116,0.0,0.90192,3e-05,10.29467]
[1744095073750,89.5,79432.2788,0.0,0.90203,3e-05,10.28659]
[1744095074757,89.5,79434.3086,0.0,0.90209,3e-05,10.28168]
[1744095076771,89.5,79433.9046,0.0,0.90208,3e-05,10.28242]
[1744095077778,89.49,79432.7439,0.0,0.90205,3e-05,10.28506]
[1744095078785,89.49,79432.4772,0.0,0.90204,3e-05,10.28559]
[1744095079789,89.49,79431.2938,0.0,0.902,3e-05,10.28828]
[1744095080790,89.49,79428.9375,0.0,0.90193,3e-05,10.29374]
[1744095081791,89.49,79431.0875,0.0,0.902,3e-05,10.28853]
[1744095082792,89.49,79430.2278,0.0,0.90197,3e-05,10.29045]
[1744095084794,89.49,79427.1411,0.0,0.90188,3e-05,10.29753]
[1744095085795,89.49,79425.8206,0.0,0.90184,3e-05,10.30053]
[1744095086796,89.49,79426.08,0.0,0.90185,3e-05,10.29978]
[1744095088798,89.49,79425.2161,0.0,0.90182,3e-05,10.30157]
[1744095091802,89.49,79425.0559,0.0,0.90186,3e-05,10.29717]
[1744095092289,89.49,79425.0559,0.0,0.90186,3e-05,10.29717]
[1744095092803,89.49,79399.6538,0.0,0.90103,3e-05,10.35732]
[1744095093804,89.48,79395.839,0.0,0.9009,3e-05,10.36632]
[1744095094993,89.48,79395.5408,0.0,0.9009,3e-05,10.36696]
[1744095095806,89.48,79393.6964,0.0,0.90084,3e-05,10.37126]
[1744095096807,89.48,79396.2482,0.0,0.90092,3e-05,10.36513]
[1744095097808,89.48,79395.6868,0.0,0.9009,3e-05,10.36639]
[1744095098809,89.48,79393.9357,0.0,0.90085,3e-05,10.37048]
[1744095099810,89.48,79394.8511,0.0,0.90088,3e-05,10.36823]
[1744095100811,89.48,79393.9967,0.0,0.90085,3e-05,10.37018]
[1744095102813,89.48,79395.4976,0.0,0.9009,3e-05,10.36627]
[1744095104815,89.48,79394.4806,0.0,0.90088,3e-05,10.36834]
[1744095106817,89.48,79392.937,0.0,0.90083,3e-05,10.37186]
[1744095109820,89.48,79393.5739,0.0,0.90085,3e-05,10.37011]
[1744095110821,89.48,79392.514,0.0,0.90082,3e-05,10.37255]
[1744095112823,89.47,79392.0508,0.0,0.9008,3e-05,10.37349]
[1744095114825,89.47,79392.7113,0.0,0.90083,3e-05,10.37177]
[1744095116827,89.47,79392.1081,0.0,0.90081,3e-05,10.37304]
[1744095120831,89.47,79390.8554,0.0,0.90077,3e-05,10.3757]
[1744095121832,89.47,79387.9218,0.0,0.90068,3e-05,10.38258]
[1744095123834,89.47,79383.1815,0.0,0.90052,3e-05,10.39365]
[1744095124835,89.47,79378.5136,0.0,0.90037,3e-05,10.40463]
[1744095126837,89.47,79380.4892,0.0,0.90044,3e-05,10.39968]
[1744095127838,89.47,79381.325,0.0,0.90047,3e-05,10.39752]
[1744095128839,89.47,79383.7876,0.0,0.90055,3e-05,10.3915]
[1744095131845,89.46,79403.961,0.0,0.90122,3e-05,10.34297]
[1744095131881,89.46,79403.961,0.0,0.90122,3e-05,10.34297]
[1744095132846,89.46,79414.0247,0.0,0.90155,3e-05,10.31893]
[1744095133847,89.46,79416.5489,0.0,0.90164,3e-05,10.31279]
[1744095135849,89.46,79417.0269,0.0,0.90166,3e-05,10.31136]
[1744095136794,89.46,79417.0269,0.0,0.90166,3e-05,10.31136]
[1744095136851,89.46,79416.6003,0.0,0.90164,3e-05,10.31223]
[1744095138853,89.46,79417.0179,0.0,0.90166,3e-05,10.31095]
[1744095139854,89.46,79417.3221,0.0,0.90167,3e-05,10.31008]
[1744095140855,89.46,79418.3383,0.0,0.90171,3e-05,10.30763]
[1744095141856,89.46,79415.3783,0.0,0.90161,3e-05,10.31461]
[1744095142857,89.46,79413.6451,0.0,0.90156,3e-05,10.31866]
[1744095146861,89.45,79414.7556,0.0,0.9016,3e-05,10.31582]
[1744095147862,89.45,79414.409,0.0,0.90158,3e-05,10.31659]
[1744095148863,89.45,79414.8791,0.0,0.9016,3e-05,10.31543]
[1744095151294,89.45,79415.0692,0.0,0.90164,3e-05,10.3103]
[1744095152867,89.45,79452.9587,0.0,0.90287,3e-05,10.22048]
[1744095153399,89.45,79452.9587,0.0,0.90287,3e-05,10.22048]
[1744095153868,89.45,79456.4942,0.0,0.90299,3e-05,10.21213]
[1744095154871,89.45,79460.0924,0.0,0.9031,3e-05,10.20364]
[1744095155871,89.45,79464.8369,0.0,0.90326,3e-05,10.19247]
[1744095157298,89.45,79466.4915,0.0,0.90331,3e-05,10.1886]
[1744095157873,89.45,79465.3421,0.0,0.90327,3e-05,10.19135]
[1744095159875,89.45,79462.7461,0.0,0.90319,3e-05,10.19754]
[1744095164880,89.45,79463.4794,0.0,0.90321,3e-05,10.19594]
[1744095169885,89.45,79463.0139,0.0,0.90319,3e-05,10.19717]
[1744095174890,89.46,79463.9879,0.0,0.90322,3e-05,10.195]
[1744095179895,89.46,79464.3407,0.0,0.90323,3e-05,10.19433]
[1744095180896,89.46,79459.6838,0.0,0.90308,3e-05,10.20534]
[1744095182898,89.46,79457.3474,0.0,0.90301,3e-05,10.21088]
[1744095186902,89.46,79462.974,0.0,0.90319,3e-05,10.19763]
[1744095189905,89.46,79460.942,0.0,0.90312,3e-05,10.20249]
[1744095190906,89.46,79457.1766,0.0,0.903,3e-05,10.21139]
[1744095195911,89.46,79455.9675,0.0,0.90296,3e-05,10.21426]
[1744095197913,89.46,79459.2632,0.0,0.90307,3e-05,10.20648]
[1744095199915,89.46,79456.908,0.0,0.90299,3e-05,10.21206]
[1744095203919,89.46,79462.5874,0.0,0.90317,3e-05,10.19869]
[1744095205921,89.46,79460.6674,0.0,0.90311,3e-05,10.20327]
[1744095210926,89.46,79460.1011,0.0,0.90309,3e-05,10.20468]
[1744095213929,89.46,79458.5045,0.0,0.90308,3e-05,10.20399]
[1744095216932,89.46,79460.9719,0.0,0.90315,3e-05,10.19822]
[1744095219935,89.46,79457.3415,0.0,0.90304,3e-05,10.20685]
[1744095224940,89.46,79457.7527,0.0,0.90305,3e-05,10.20592]
[1744095227943,89.46,79460.1266,0.0,0.90312,3e-05,10.20036]
[1744095229946,89.46,79462.4441,0.0,0.9032,3e-05,10.19493]
[1744095230947,89.46,79464.7347,0.0,0.90327,3e-05,10.18956]
[1744095236891,89.46,79464.8054,0.0,0.90327,3e-05,10.18961]
[1744095240919,89.46,79468.3275,0.0,0.90338,3e-05,10.18148]
[1744095242933,89.46,79470.5437,0.0,0.90345,3e-05,10.17635]
[1744095246961,89.46,79462.1043,0.0,0.90318,3e-05,10.19641]
[1744095247964,89.46,79459.9124,0.0,0.90311,3e-05,10.20161]
[1744095249966,89.46,79456.1899,0.0,0.90299,3e-05,10.21043]
[1744095250967,89.46,79448.9217,0.0,0.90275,3e-05,10.22759]
[1744095251785,89.46,79448.9217,0.0,0.90275,3e-05,10.22759]
[1744095251968,89.46,79446.657,0.0,0.90268,3e-05,10.23291]
[1744095254971,89.46,79441.8003,0.0,0.90253,3e-05,10.24429]
[1744095258975,89.46,79444.2844,0.0,0.90261,3e-05,10.23823]
[1744095259976,89.46,79442.1643,0.0,0.90254,3e-05,10.2432]
[1744095264981,89.46,79442.3604,0.0,0.90255,3e-05,10.24251]
[1744095265982,89.46,79438.7269,0.0,0.90243,3e-05,10.25106]
[1744095270993,89.46,79441.6522,0.0,0.90253,3e-05,10.24387]
[1744095275998,89.46,79443.1098,0.0,0.90262,3e-05,10.23573]
[1744095276999,89.46,79447.2597,0.0,0.90275,3e-05,10.22589]
[1744095278000,89.46,79451.2333,0.0,0.90288,3e-05,10.21649]
[1744095280003,89.46,79455.5366,0.0,0.90302,3e-05,10.20633]
[1744095281003,89.46,79457.4784,0.0,0.90308,3e-05,10.20176]
[1744095286008,89.46,79457.9763,0.0,0.90309,3e-05,10.20068]
[1744095287453,89.46,79458.3433,0.0,0.90311,3e-05,10.19983]
[1744095293015,89.46,79460.869,0.0,0.90319,3e-05,10.19401]
[1744095297019,89.46,79463.6063,0.0,0.90327,3e-05,10.18767]
[1744095302024,89.46,79463.642,0.0,0.90327,3e-05,10.18779]
[1744095305027,89.46,79458.5419,0.0,0.90311,3e-05,10.19993]
[1744095308030,89.46,79461.4592,0.0,0.9032,3e-05,10.1931]
[1744095309031,89.46,79463.6592,0.0,0.90327,3e-05,10.18794]
[1744095311345,89.46,79464.2027,0.0,0.90329,3e-05,10.18674]
[1744095315037,89.46,79459.7346,0.0,0.90314,3e-05,10.19744]
[1744095317040,89.46,79455.2437,0.0,0.90299,3e-05,10.20806]
[1744095318041,89.46,79424.9733,0.0,0.90201,3e-05,10.27965]
[1744095319042,89.46,79416.9279,0.0,0.90175,3e-05,10.2987]
[1744095320043,89.46,79413.3998,0.0,0.90164,3e-05,10.30714]
[1744095321107,89.46,79413.4985,0.0,0.90164,3e-05,10.30698]
[1744095322046,89.46,79414.2279,0.0,0.90166,3e-05,10.30533]
[1744095323046,89.46,79415.4578,0.0,0.9017,3e-05,10.30249]
[1744095324047,89.46,79414.9924,0.0,0.90169,3e-05,10.30368]
[1744095325048,89.47,79418.0917,0.0,0.90179,3e-05,10.29642]
[1744095325423,89.47,79418.0917,0.0,0.90179,3e-05,10.29642]
[1744095326049,89.47,79421.1043,0.0,0.90188,3e-05,10.28938]
[1744095327051,89.47,79419.8143,0.0,0.90184,3e-05,10.29256]
[1744095328051,89.47,79420.1205,0.0,0.90185,3e-05,10.29196]
[1744095330053,89.47,79418.9557,0.0,0.90181,3e-05,10.29497]
[1744095331054,89.47,79416.4281,0.0,0.90176,3e-05,10.29657]
[1744095332055,89.47,79411.513,0.0,0.9016,3e-05,10.30832]
[1744095333056,89.47,79410.882,0.0,0.90157,3e-05,10.30992]
[1744095333999,89.47,79410.882,0.0,0.90157,3e-05,10.30992]
[1744095334042,89.47,79410.882,0.0,0.90157,3e-05,10.30998]
[1744095335058,89.47,79393.1938,0.0,0.90099,3e-05,10.35201]
[1744095336059,89.47,79391.2632,0.0,0.90093,3e-05,10.35662]
[1744095337060,89.47,79392.1661,0.0,0.90096,3e-05,10.35451]
[1744095338061,89.47,79393.5357,0.0,0.901,3e-05,10.35129]
[1744095339062,89.47,79395.9991,0.0,0.90108,3e-05,10.34548]
[1744095340063,89.47,79398.4248,0.0,0.90116,3e-05,10.33977]
[1744095341064,89.47,79397.5218,0.0,0.90113,3e-05,10.34196]
[1744095342065,89.47,79401.4898,0.0,0.90126,3e-05,10.3326]
[1744095343066,89.47,79403.2436,0.0,0.90132,3e-05,10.32851]
[1744095346069,89.47,79402.4,0.0,0.90129,3e-05,10.33072]
[1744095347070,89.47,79403.5234,0.0,0.90132,3e-05,10.32813]
[1744095348071,89.47,79403.1496,0.0,0.90131,3e-05,10.32908]
[1744095349072,89.48,79402.5426,0.0,0.90129,3e-05,10.3307]
[1744095351074,89.48,79404.5221,0.0,0.90135,3e-05,10.32614]
[1744095352075,89.48,79405.0016,0.0,0.90137,3e-05,10.32507]
[1744095353076,89.48,79405.581,0.0,0.90138,3e-05,10.32377]
[1744095357080,89.48,79406.2796,0.0,0.9014,3e-05,10.32242]
[1744095358081,89.48,79405.9333,0.0,0.90139,3e-05,10.32332]
[1744095359082,89.48,79404.7704,0.0,0.90135,3e-05,10.32615]
[1744095361084,89.48,79404.0917,0.0,0.90133,3e-05,10.32791]
[1744095362085,89.48,79400.6209,0.0,0.90121,3e-05,10.3362]
[1744095363086,89.48,79395.9903,0.0,0.90106,3e-05,10.34724]
[1744095364087,89.48,79400.5324,0.0,0.90121,3e-05,10.33651]
[1744095365088,89.48,79397.9566,0.0,0.90112,3e-05,10.34268]
[1744095367090,89.48,79400.5272,0.0,0.90121,3e-05,10.33668]
[1744095369092,89.48,79403.5227,0.0,0.9013,3e-05,10.32969]
[1744095370093,89.48,79402.8999,0.0,0.90128,3e-05,10.33123]
[1744095371094,89.48,79403.7305,0.0,0.90131,3e-05,10.32933]
[1744095372095,89.48,79402.5876,0.0,0.90127,3e-05,10.3321]
[1744095373096,89.48,79403.3949,0.0,0.9013,3e-05,10.33025]
[1744095376099,89.49,79405.2066,0.0,0.90135,3e-05,10.32616]
[1744095377100,89.49,79410.1477,0.0,0.90151,3e-05,10.31452]
[1744095379102,89.49,79409.4851,0.0,0.90149,3e-05,10.31627]
[1744095380103,89.49,79410.1144,0.0,0.90151,3e-05,10.31487]
[1744095381104,89.49,79412.5854,0.0,0.90159,3e-05,10.3091]
[1744095382105,89.49,79411.4053,0.0,0.90155,3e-05,10.312]
[1744095383106,89.49,79410.5205,0.0,0.90152,3e-05,10.31419]
[1744095384107,89.49,79411.9204,0.0,0.90156,3e-05,10.31096]
[1744095386109,89.49,79409.5034,0.0,0.90148,3e-05,10.31687]
[1744095387110,89.49,79404.1455,0.0,0.90131,3e-05,10.32965]
[1744095388111,89.49,79402.5364,0.0,0.90125,3e-05,10.33353]
[1744095389112,89.49,79406.9164,0.0,0.90139,3e-05,10.32321]
[1744095390113,89.49,79409.8029,0.0,0.90149,3e-05,10.31645]
[1744095391114,89.49,79410.2929,0.0,0.90154,3e-05,10.31086]
[1744095393116,89.49,79409.8487,0.0,0.90152,3e-05,10.3121]
[1744095394117,89.49,79410.4546,0.0,0.90154,3e-05,10.31075]
[1744095395118,89.49,79411.1955,0.0,0.90156,3e-05,10.30909]
[1744095396119,89.5,79413.1954,0.0,0.90163,3e-05,10.30445]
[1744095397121,89.5,79417.6106,0.0,0.90177,3e-05,10.2941]
[1744095399122,89.5,79424.3231,0.0,0.90199,3e-05,10.27826]
[1744095400123,89.5,79432.361,0.0,0.90225,3e-05,10.25929]
[1744095401462,89.5,79432.361,0.0,0.90225,3e-05,10.25935]
[1744095403069,89.5,79431.8651,0.0,0.90223,3e-05,10.26086]
[1744095404076,89.5,79429.0017,0.0,0.90213,3e-05,10.26778]
[1744095405083,89.5,79425.6117,0.0,0.90202,3e-05,10.27595]
[1744095406090,89.5,79424.079,0.0,0.90197,3e-05,10.27972]
[1744095407097,89.5,79423.7931,0.0,0.90196,3e-05,10.28053]
[1744095408104,89.5,79423.3415,0.0,0.90194,3e-05,10.28164]
[1744095409111,89.5,79424.1815,0.0,0.90197,3e-05,10.27969]
[1744095410118,89.5,79424.4596,0.0,0.90198,3e-05,10.27908]
[1744095411125,89.5,79425.8568,0.0,0.90202,3e-05,10.27581]
[1744095412132,89.5,79427.2972,0.0,0.90207,3e-05,10.27246]
[1744095413136,89.5,79427.5106,0.0,0.90207,3e-05,10.272]
[1744095414137,89.5,79426.7748,0.0,0.90205,3e-05,10.27379]
[1744095415138,89.5,79427.5848,0.0,0.90207,3e-05,10.27192]
[1744095417140,89.51,79429.819,0.0,0.90214,3e-05,10.26694]
[1744095418141,89.51,79429.7191,0.0,0.90214,3e-05,10.26734]
[1744095419142,89.51,79429.9091,0.0,0.90214,3e-05,10.26704]
[1744095420143,89.51,79429.4926,0.0,0.90213,3e-05,10.26819]
[1744095421144,89.51,79430.6557,0.0,0.90216,3e-05,10.26559]
[1744095423146,89.51,79427.0921,0.0,0.90204,3e-05,10.27434]
[1744095424147,89.51,79428.0325,0.0,0.90207,3e-05,10.27226]
[1744095425148,89.51,79428.8824,0.0,0.9021,3e-05,10.2703]
[1744095426149,89.51,79431.183,0.0,0.90217,3e-05,10.26491]
[1744095427150,89.51,79432.5529,0.0,0.90222,3e-05,10.26173]
[1744095428151,89.51,79433.9299,0.0,0.90226,3e-05,10.25854]
[1744095429152,89.51,79433.1126,0.0,0.90223,3e-05,10.26054]
[1744095430153,89.51,79433.1624,0.0,0.90223,3e-05,10.26049]
[1744095431154,89.51,79433.3088,0.0,0.90224,3e-05,10.26021]
[1744095432155,89.51,79434.3319,0.0,0.90227,3e-05,10.25786]
[1744095434157,89.52,79438.7411,0.0,0.90241,3e-05,10.24759]
[1744095434184,89.52,79438.7411,0.0,0.90241,3e-05,10.24759]
[1744095435158,89.52,79441.9886,0.0,0.90251,3e-05,10.24]
[1744095436159,89.52,79444.1252,0.0,0.90258,3e-05,10.23505]
[1744095437160,89.52,79441.6917,0.0,0.9025,3e-05,10.2409]
[1744095438161,89.52,79439.7716,0.0,0.90244,3e-05,10.24553]
[1744095441164,89.52,79436.5108,0.0,0.90233,3e-05,10.2535]
[1744095444167,89.52,79434.1036,0.0,0.90225,3e-05,10.2594]
[1744095445168,89.52,79434.4701,0.0,0.90226,3e-05,10.2586]
[1744095450173,89.52,79433.13,0.0,0.90221,3e-05,10.2621]
[1744095451174,89.52,79433.3334,0.0,0.90225,3e-05,10.25717]
[1744095452175,89.52,79433.6368,0.0,0.90226,3e-05,10.25653]
[1744095453176,89.52,79433.8968,0.0,0.90227,3e-05,10.25598]
[1744095454177,89.52,79434.2667,0.0,0.90228,3e-05,10.25518]
[1744095459182,89.53,79432.3788,0.0,0.90221,3e-05,10.26]
[1744095460183,89.53,79431.3584,0.0,0.90218,3e-05,10.26247]
[1744095461184,89.53,79429.7483,0.0,0.90213,3e-05,10.26634]
[1744095463186,89.53,79429.3681,0.0,0.90211,3e-05,10.26735]
[1744095464187,89.53,79428.0632,0.0,0.90207,3e-05,10.27048]
[1744095465188,89.53,79422.8099,0.0,0.9019,3e-05,10.28295]
[1744095466189,89.53,79424.4501,0.0,0.90195,3e-05,10.2791]
[1744095467190,89.53,79423.9001,0.0,0.90193,3e-05,10.28044]
[1744095468191,89.53,79422.7458,0.0,0.9019,3e-05,10.2832]
[1744095469192,89.53,79422.2258,0.0,0.90188,3e-05,10.28446]
[1744095470193,89.53,79421.4546,0.0,0.90185,3e-05,10.28631]
[1744095471194,89.53,79421.0545,0.0,0.90184,3e-05,10.28728]
[1744095472195,89.53,79420.5768,0.0,0.90182,3e-05,10.28844]
[1744095477200,89.53,79418.9045,0.0,0.90177,3e-05,10.2925]
[1744095478666,89.53,79418.9045,0.0,0.90177,3e-05,10.2925]
[1744095479202,89.53,79410.067,0.0,0.90148,3e-05,10.31365]
[1744095481204,89.53,79395.938,0.0,0.90102,3e-05,10.34727]
[1744095482205,89.53,79394.0131,0.0,0.90095,3e-05,10.35186]
[1744095487210,89.53,79394.3124,0.0,0.90096,3e-05,10.35129]
[1744095488211,89.53,79395.3085,0.0,0.90099,3e-05,10.34895]
[1744095490213,89.53,79396.5406,0.0,0.90103,3e-05,10.34609]
[1744095491214,89.53,79399.1033,0.0,0.90112,3e-05,10.34005]
[1744095492215,89.53,79398.6927,0.0,0.9011,3e-05,10.34107]
[1744095493216,89.53,79397.8218,0.0,0.90107,3e-05,10.34318]
[1744095495218,89.53,79396.2418,0.0,0.90102,3e-05,10.34696]
[1744095496219,89.53,79408.7097,0.0,0.90143,3e-05,10.31752]
[1744095497220,89.53,79409.8602,0.0,0.90146,3e-05,10.31487]
[1744095498221,89.53,79415.5578,0.0,0.90165,3e-05,10.3015]
[1744095499222,89.54,79418.5917,0.0,0.90174,3e-05,10.29446]
[1744095500223,89.54,79419.4523,0.0,0.90177,3e-05,10.29257]
[1744095501224,89.54,79420.6094,0.0,0.9018,3e-05,10.28998]
[1744095502225,89.54,79420.0996,0.0,0.90179,3e-05,10.29134]
[1744095503226,89.54,79418.4733,0.0,0.90173,3e-05,10.2952]
[1744095504227,89.54,79418.1805,0.0,0.90172,3e-05,10.29591]
[1744095505228,89.54,79419.2178,0.0,0.90176,3e-05,10.29346]
[1744095506229,89.54,79417.1449,0.0,0.90169,3e-05,10.29838]
[1744095507230,89.54,79415.599,0.0,0.90164,3e-05,10.30204]
[1744095508231,89.54,79417.5,0.0,0.9017,3e-05,10.29754]
[1744095509232,89.54,79421.2007,0.0,0.90182,3e-05,10.28879]
[1744095510233,89.54,79421.8608,0.0,0.90184,3e-05,10.28725]
[1744095511234,89.54,79420.9175,0.0,0.90185,3e-05,10.28499]
[1744095513236,89.54,79420.1511,0.0,0.90182,3e-05,10.28685]
[1744095514237,89.54,79419.4014,0.0,0.9018,3e-05,10.28864]
[1744095515238,89.54,79420.5751,0.0,0.90184,3e-05,10.28588]
[1744095516239,89.54,79421.1986,0.0,0.90186,3e-05,10.28443]
[1744095517240,89.54,79421.6687,0.0,0.90187,3e-05,10.28334]
[1744095519268,89.54,79458.553,0.0,0.90306,3e-05,10.19631]
[1744095521270,89.54,79468.9899,0.0,0.90339,3e-05,10.17206]
[1744095521882,89.54,79468.9899,0.0,0.90339,3e-05,10.17206]
[1744095522271,89.54,79472.3571,0.0,0.9035,3e-05,10.16432]
[1744095523192,89.54,79472.3571,0.0,0.9035,3e-05,10.16432]
[1744095523272,89.54,79474.3972,0.0,0.90356,3e-05,10.15973]
[1744095528277,89.55,79475.4179,0.0,0.90358,3e-05,10.15839]
[1744095531280,89.55,79479.4825,0.0,0.9037,3e-05,10.14949]
[1744095533282,89.56,79477.6453,0.0,0.90364,3e-05,10.15427]
[1744095538287,89.56,79478.8981,0.0,0.90366,3e-05,10.1524]
[1744095543292,89.57,79475.3161,0.0,0.90353,3e-05,10.16193]
[1744095548297,89.57,79467.2616,0.0,0.90326,3e-05,10.18192]
[1744095549298,89.58,79460.785,0.0,0.90305,3e-05,10.19735]
[1744095550299,89.58,79457.3549,0.0,0.90294,3e-05,10.20559]
[1744095551300,89.58,79453.7972,0.0,0.90282,3e-05,10.21412]
[1744095557306,89.58,79453.4844,0.0,0.9028,3e-05,10.21561]
[1744095558307,89.58,79450.8643,0.0,0.90272,3e-05,10.22192]
[1744095559308,89.58,79448.7725,0.0,0.90265,3e-05,10.22697]
[1744095560309,89.58,79445.6746,0.0,0.90255,3e-05,10.23438]
[1744095566213,89.59,79445.2783,0.0,0.90253,3e-05,10.23589]
[1744095567316,89.59,79449.1945,0.0,0.90265,3e-05,10.22674]
[1744095570319,89.59,79446.1476,0.0,0.90255,3e-05,10.23425]
[1744095575276,89.59,79449.0454,0.0,0.90267,3e-05,10.22332]
[1744095580311,89.59,79449.7285,0.0,0.90269,3e-05,10.22239]
[1744095585338,89.6,79449.7531,0.0,0.90268,3e-05,10.22289]
[1744095587340,89.6,79446.0107,0.0,0.90256,3e-05,10.23194]
[1744095588341,89.6,79439.1401,0.0,0.90233,3e-05,10.24825]
[1744095593346,89.6,79437.7469,0.0,0.90228,3e-05,10.25189]
[1744095598351,89.6,79436.931,0.0,0.90225,3e-05,10.25414]
[1744095600138,89.6,79437.264,0.0,0.90226,3e-05,10.25342]
[1744095600763,89.6,79437.264,0.0,0.90226,3e-05,10.25342]
[1744095601354,89.6,79437.264,0.0,0.90226,3e-05,10.25342]
[1744095603357,89.6,79421.6013,0.0,0.90175,3e-05,10.29055]
[1744095604358,89.6,79414.8709,0.0,0.90153,3e-05,10.30658]
[1744095605359,89.6,79410.1136,0.0,0.90138,3e-05,10.31792]
[1744095607361,89.6,79407.0264,0.0,0.90127,3e-05,10.32536]
[1744095608362,89.6,79404.7099,0.0,0.9012,3e-05,10.3309]
[1744095609661,89.6,79404.7099,0.0,0.9012,3e-05,10.33093]
[1744095609664,89.6,79404.7099,0.0,0.9012,3e-05,10.33092]
[1744095611366,89.6,79385.8409,0.0,0.90058,3e-05,10.37568]
[1744095612367,89.6,79382.4109,0.0,0.90047,3e-05,10.38383]
[1744095613369,89.6,79368.0536,0.0,0.89999,3e-05,10.41791]
[1744095614369,89.6,79356.4838,0.0,0.89961,3e-05,10.44536]
[1744095616371,89.6,79352.9042,0.0,0.8995,3e-05,10.45369]
[1744095617579,89.6,79352.4374,0.0,0.89949,3e-05,10.4546]
[1744095618586,89.6,79354.4908,0.0,0.89955,3e-05,10.44961]
[1744095619593,89.6,79353.3111,0.0,0.89952,3e-05,10.45232]
[1744095620899,89.6,79353.3111,0.0,0.89952,3e-05,10.45232]
[1744095620945,89.6,79353.3111,0.0,0.89952,3e-05,10.45222]
[1744095621932,89.6,79353.3111,0.0,0.89952,3e-05,10.45222]
[1744095622344,89.6,79353.3111,0.0,0.89952,3e-05,10.45222]
[1744095622378,89.6,79353.075,0.0,0.89951,3e-05,10.45268]
[1744095624628,89.6,79348.0798,0.0,0.89935,3e-05,10.46424]
[1744095626382,89.6,79353.5246,0.0,0.89953,3e-05,10.45117]
[1744095627188,89.6,79353.5246,0.0,0.89953,3e-05,10.45117]
[1744095627217,89.6,79353.5246,0.0,0.89953,3e-05,10.45109]
[1744095627649,89.6,79357.5082,0.0,0.89967,3e-05,10.44152]
[1744095628656,89.6,79358.7916,0.0,0.89971,3e-05,10.43838]
[1744095629663,89.6,79357.7651,0.0,0.89968,3e-05,10.44075]
[1744095630670,89.59,79359.3596,0.0,0.89973,3e-05,10.43687]
[1744095631677,89.59,79358.6569,0.0,0.89974,3e-05,10.43394]
[1744095632684,89.59,79360.624,0.0,0.89981,3e-05,10.42915]
[1744095635705,89.59,79359.8205,0.0,0.89979,3e-05,10.43074]
[1744095636778,89.59,79359.8205,0.0,0.89979,3e-05,10.43074]
[1744095636915,89.59,79359.8205,0.0,0.89979,3e-05,10.43074]
[1744095636921,89.59,79359.8205,0.0,0.89979,3e-05,10.43074]
[1744095637012,89.59,79359.8205,0.0,0.89979,3e-05,10.43063]
[1744095639754,89.59,79359.9189,0.0,0.89979,3e-05,10.43029]
[1744095640743,89.59,79368.0833,0.0,0.90007,3e-05,10.41064]
[1744095641751,89.59,79381.4027,0.0,0.90051,3e-05,10.37896]
[1744095642757,89.59,79385.1277,0.0,0.90063,3e-05,10.3701]
[1744095644771,89.59,79383.7844,0.0,0.90059,3e-05,10.37324]
[1744095645778,89.59,79384.3551,0.0,0.9006,3e-05,10.37186]
[1744095646785,89.59,79382.0018,0.0,0.90053,3e-05,10.37742]
[1744095647792,89.59,79380.632,0.0,0.90048,3e-05,10.38064]
[1744095649806,89.59,79381.0067,0.0,0.9005,3e-05,10.37969]
[1744095650813,89.59,79382.8109,0.0,0.90056,3e-05,10.37539]
[1744095652417,89.59,79383.9689,0.0,0.90059,3e-05,10.37261]
[1744095653834,89.59,79391.4277,0.0,0.90084,3e-05,10.35492]
[1744095654841,89.59,79393.9923,0.0,0.90092,3e-05,10.34886]
[1744095655848,89.59,79396.9575,0.0,0.90102,3e-05,10.34187]
[1744095657422,89.59,79407.9739,0.0,0.90138,3e-05,10.31571]
[1744095658423,89.59,79415.8391,0.0,0.90164,3e-05,10.29708]
[1744095659111,89.59,79415.8391,0.0,0.90164,3e-05,10.29708]
[1744095659177,89.59,79415.8391,0.0,0.90164,3e-05,10.29708]
[1744095659876,89.59,79418.689,0.0,0.90173,3e-05,10.29032]
[1744095660883,89.59,79412.6399,0.0,0.90153,3e-05,10.30464]
[1744095664911,89.59,79409.2043,0.0,0.90142,3e-05,10.31272]
[1744095665918,89.59,79416.0486,0.0,0.90164,3e-05,10.2966]
[1744095668939,89.59,79418.7753,0.0,0.90173,3e-05,10.29043]
[1744095673975,89.59,79416.8823,0.0,0.90166,3e-05,10.2954]
[1744095674982,89.59,79413.5663,0.0,0.90155,3e-05,10.30334]
[1744095679011,89.59,79423.6647,0.0,0.90188,3e-05,10.27957]
[1744095680447,89.59,79436.632,0.0,0.9023,3e-05,10.24897]
[1744095682449,89.6,79445.7119,0.0,0.90259,3e-05,10.22769]
[1744095686062,89.6,79447.5793,0.0,0.90264,3e-05,10.2237]
[1744095689083,89.6,79452.5187,0.0,0.9028,3e-05,10.2124]
[1744095691097,89.6,79456.8398,0.0,0.90297,3e-05,10.19798]
[1744095694118,89.6,79450.5098,0.0,0.90276,3e-05,10.21331]
[1744095696132,89.61,79453.4515,0.0,0.90285,3e-05,10.20665]
[1744095697139,89.61,79457.1688,0.0,0.90297,3e-05,10.19802]
[1744095699153,89.61,79459.8539,0.0,0.90305,3e-05,10.192]
[1744095702174,89.61,79462.4075,0.0,0.90313,3e-05,10.18647]
[1744095703182,89.61,79465.1314,0.0,0.90321,3e-05,10.18024]
[1744095703746,89.61,79465.1314,0.0,0.90321,3e-05,10.18024]
[1744095703752,89.61,79465.1314,0.0,0.90321,3e-05,10.18024]
[1744095704188,89.61,79465.1314,0.0,0.90321,3e-05,10.18041]
[1744095705195,89.61,79472.2662,0.0,0.90344,3e-05,10.1638]
[1744095706202,89.61,79482.2271,0.0,0.90376,3e-05,10.14054]
[1744095708216,89.62,79484.3527,0.0,0.90382,3e-05,10.13597]
[1744095710230,89.62,79482.3706,0.0,0.90375,3e-05,10.14101]
[1744095711237,89.62,79474.653,0.0,0.9035,3e-05,10.15934]
[1744095712244,89.62,79470.0581,0.0,0.90335,3e-05,10.17033]
[1744095715265,89.62,79472.3519,0.0,0.90342,3e-05,10.16543]
[1744095716272,89.62,79474.6208,0.0,0.90349,3e-05,10.16029]
[1744095717279,89.63,79477.0244,0.0,0.90356,3e-05,10.15486]
[1744095718286,89.63,79481.9582,0.0,0.90372,3e-05,10.14348]
[1744095719293,89.63,79485.9679,0.0,0.90384,3e-05,10.13428]
[1744095723322,89.63,79490.6889,0.0,0.90399,3e-05,10.12359]
[1744095725335,89.63,79485.7783,0.0,0.90383,3e-05,10.13531]
[1744095726342,89.63,79481.2466,0.0,0.90368,3e-05,10.14604]
[1744095727349,89.63,79478.2757,0.0,0.90359,3e-05,10.15311]
[1744095729363,89.63,79482.0549,0.0,0.90371,3e-05,10.14437]
[1744095731377,89.63,79487.2402,0.0,0.90387,3e-05,10.13237]
[1744095736412,89.64,79488.5596,0.0,0.90391,3e-05,10.12976]
[1744095737419,89.64,79491.84,0.0,0.90401,3e-05,10.12216]
[1744095740442,89.64,79494.0193,0.0,0.90407,3e-05,10.1174]
[1744095742456,89.64,79500.2057,0.0,0.90427,3e-05,10.10316]
[1744095743463,89.64,79506.4101,0.0,0.90446,3e-05,10.08877]
[1744095744729,89.64,79506.4101,0.0,0.90446,3e-05,10.08894]
[1744095744731,89.64,79506.4101,0.0,0.90446,3e-05,10.08894]
[1744095745477,89.64,79506.4101,0.0,0.90446,3e-05,10.08898]
[1744095746484,89.64,79511.4533,0.0,0.90462,3e-05,10.07733]
[1744095751519,89.65,79511.0817,0.0,0.90463,3e-05,10.0746]
[1744095752524,89.65,79506.7628,0.0,0.90449,3e-05,10.08491]
[1744095753525,89.65,79503.7284,0.0,0.90439,3e-05,10.09219]
[1744095754526,89.65,79511.2589,0.0,0.90463,3e-05,10.07469]
[1744095758530,89.66,79513.9569,0.0,0.90471,3e-05,10.0691]
[1744095759531,89.66,79516.49,0.0,0.90478,3e-05,10.06336]
[1744095760532,89.66,79514.4729,0.0,0.90472,3e-05,10.06828]
[1744095762534,89.66,79518.8211,0.0,0.90485,3e-05,10.05849]
[1744095767539,89.67,79519.8876,0.0,0.90487,3e-05,10.05701]
[1744095769541,89.67,79523.4682,0.0,0.90498,3e-05,10.04905]
[1744095771543,89.67,79525.4112,0.0,0.90503,3e-05,10.04495]
[1744095772544,89.67,79521.0513,0.0,0.90489,3e-05,10.05538]
[1744095777549,89.68,79522.3584,0.0,0.90492,3e-05,10.05328]
[1744095779551,89.68,79524.2349,0.0,0.90498,3e-05,10.04922]
[1744095781553,89.68,79526.1771,0.0,0.90503,3e-05,10.04504]
[1744095783555,89.68,79524.3432,0.0,0.90497,3e-05,10.04969]
[1744095786558,89.69,79519.769,0.0,0.90482,3e-05,10.06117]
[1744095787559,89.69,79517.3229,0.0,0.90474,3e-05,10.06717]
[1744095792564,89.7,79516.2661,0.0,0.90469,3e-05,10.07096]
[1744095794821,89.7,79518.1503,0.0,0.90474,3e-05,10.06735]
[1744095795828,89.7,79520.1636,0.0,0.9048,3e-05,10.0629]
[1744095799856,89.71,79517.1272,0.0,0.90469,3e-05,10.07107]
[1744095800863,89.71,79514.6221,0.0,0.9046,3e-05,10.07718]
[1744095801870,89.71,79510.5842,0.0,0.90447,3e-05,10.08689]
[1744095806905,89.72,79514.8059,0.0,0.90459,3e-05,10.07789]
[1744095807912,89.72,79520.9538,0.0,0.90479,3e-05,10.06367]
[1744095808919,89.72,79522.9473,0.0,0.90485,3e-05,10.05921]
[1744095813954,89.72,79525.0322,0.0,0.90494,3e-05,10.05085]
[1744095815968,89.73,79520.6022,0.0,0.90479,3e-05,10.06163]
[1744095819996,89.73,79514.4007,0.0,0.90458,3e-05,10.07684]
[1744095821003,89.73,79512.397,0.0,0.90452,3e-05,10.08165]
[1744095824024,89.73,79514.5553,0.0,0.90458,3e-05,10.07695]
[1744095826039,89.73,79510.948,0.0,0.90447,3e-05,10.08563]
[1744095830066,89.74,79513.8417,0.0,0.90455,3e-05,10.0793]
[1744095835101,89.74,79515.5284,0.0,0.9046,3e-05,10.07596]
[1744095839129,89.74,79518.2844,0.0,0.90468,3e-05,10.07001]
[1744095844164,89.75,79517.3124,0.0,0.90464,3e-05,10.07294]
[1744095846178,89.75,79519.5366,0.0,0.90471,3e-05,10.06799]
[1744095851213,89.75,79520.6762,0.0,0.90473,3e-05,10.066]
[1744095852220,89.75,79517.4561,0.0,0.90463,3e-05,10.07366]
[1744095853227,89.75,79514.3713,0.0,0.90453,3e-05,10.081]
[1744095855241,89.75,79517.8206,0.0,0.90464,3e-05,10.07318]
[1744095856250,89.75,79520.4502,0.0,0.90472,3e-05,10.06716]
[1744095857256,89.76,79522.9722,0.0,0.9048,3e-05,10.06153]
[1744095858264,89.76,79526.6632,0.0,0.90491,3e-05,10.05305]
[1744095859271,89.76,79531.9106,0.0,0.90507,3e-05,10.04094]
[1744095864306,89.76,79532.1968,0.0,0.90507,3e-05,10.04114]
[1744095865313,89.76,79530.4465,0.0,0.90502,3e-05,10.04537]
[1744095866320,89.76,79520.1558,0.0,0.90469,3e-05,10.0696]
[1744095867327,89.76,79516.324,0.0,0.90456,3e-05,10.07868]
[1744095868334,89.76,79511.5956,0.0,0.90441,3e-05,10.08987]
[1744095870348,89.77,79513.7222,0.0,0.90448,3e-05,10.0851]
[1744095874376,89.77,79506.9217,0.0,0.90429,3e-05,10.09691]
[1744095875383,89.77,79501.3167,0.0,0.90411,3e-05,10.11013]
[1744095876390,89.77,79498.8492,0.0,0.90403,3e-05,10.11597]
[1744095881425,89.77,79497.5034,0.0,0.90399,3e-05,10.11944]
[1744095882432,89.77,79501.984,0.0,0.90413,3e-05,10.10897]
[1744095883439,89.77,79497.2798,0.0,0.90398,3e-05,10.12006]
[1744095884446,89.77,79494.5884,0.0,0.90389,3e-05,10.12647]
[1744095887469,89.77,79492.6965,0.0,0.90383,3e-05,10.13102]
[1744095888476,89.77,79464.8248,0.0,0.90293,3e-05,10.19654]
[1744095889483,89.77,79457.1457,0.0,0.90269,3e-05,10.21458]
[1744095890482,89.77,79457.1457,0.0,0.90269,3e-05,10.21458]
[1744095891497,89.77,79454.7564,0.0,0.90261,3e-05,10.22011]
[1744095896532,89.77,79452.4022,0.0,0.90254,3e-05,10.22539]
[1744095898546,89.77,79450.0471,0.0,0.90247,3e-05,10.23082]
[1744095899553,89.77,79453.5075,0.0,0.90258,3e-05,10.22263]
[1744095900563,89.77,79460.7955,0.0,0.90281,3e-05,10.20543]
[1744095901570,89.77,79462.8724,0.0,0.90288,3e-05,10.20051]
[1744095902577,89.77,79459.1679,0.0,0.90276,3e-05,10.20919]
[1744095904591,89.77,79454.4961,0.0,0.90261,3e-05,10.22009]
[1744095905599,89.77,79452.3444,0.0,0.90254,3e-05,10.2251]
[1744095906605,89.77,79449.4697,0.0,0.90245,3e-05,10.23179]
[1744095907612,89.77,79442.744,0.0,0.90224,3e-05,10.24756]
[1744095909635,89.77,79440.4974,0.0,0.90216,3e-05,10.25276]
[1744095910686,89.76,79423.1574,0.0,0.9016,3e-05,10.29354]
[1744095912650,89.76,79415.6801,0.0,0.90136,3e-05,10.31084]
[1744095913657,89.76,79412.8372,0.0,0.90127,3e-05,10.31738]
[1744095914664,89.76,79414.9413,0.0,0.90134,3e-05,10.31235]
[1744095919696,89.76,79413.0352,0.0,0.90128,3e-05,10.31662]
[1744095921698,89.76,79415.9234,0.0,0.90138,3e-05,10.3097]
[1744095927704,89.75,79393.8124,0.0,0.90067,3e-05,10.36116]
[1744095928705,89.75,79389.6153,0.0,0.90053,3e-05,10.37107]
[1744095929706,89.75,79390.9786,0.0,0.90058,3e-05,10.36782]
[1744095931708,89.75,79390.0045,0.0,0.90058,3e-05,10.36554]
[1744095932709,89.75,79389.8979,0.0,0.90058,3e-05,10.36577]
[1744095933710,89.75,79389.7309,0.0,0.90057,3e-05,10.36614]
[1744095934711,89.75,79389.004,0.0,0.90055,3e-05,10.36783]
[1744095935712,89.75,79388.8404,0.0,0.90054,3e-05,10.36819]
[1744095936713,89.75,79389.7972,0.0,0.90058,3e-05,10.3659]
[1744095937714,89.75,79392.0156,0.0,0.90065,3e-05,10.36047]
[1744095941718,89.75,79394.4823,0.0,0.90073,3e-05,10.35444]
[1744095944721,89.75,79401.4502,0.0,0.90096,3e-05,10.33794]
[1744095946723,89.75,79399.3772,0.0,0.90089,3e-05,10.34287]
[1744095949726,89.75,79396.7645,0.0,0.90081,3e-05,10.34908]
[1744095952729,89.75,79394.0108,0.0,0.90072,3e-05,10.35559]
[1744095956733,89.75,79388.1768,0.0,0.90053,3e-05,10.36936]
[1744095957734,89.75,79391.2633,0.0,0.90063,3e-05,10.36203]
[1744095958735,89.75,79394.7503,0.0,0.90074,3e-05,10.35375]
[1744095959736,89.75,79392.2496,0.0,0.90066,3e-05,10.35967]
[1744095962739,89.75,79389.6888,0.0,0.90058,3e-05,10.36546]
[1744095963740,89.75,79388.2922,0.0,0.90054,3e-05,10.36849]
[1744095964741,89.75,79386.0748,0.0,0.90047,3e-05,10.37371]
[1744095965742,89.75,79384.2778,0.0,0.90041,3e-05,10.37793]
[1744095967744,89.75,79382.7934,0.0,0.90036,3e-05,10.3814]
[1744095967778,89.75,79382.7934,0.0,0.90036,3e-05,10.3814]
[1744095968745,89.75,79377.1818,0.0,0.90018,3e-05,10.39468]
[1744095971748,89.75,79367.7782,0.0,0.89987,3e-05,10.41687]
[1744095972455,89.75,79367.7782,0.0,0.89987,3e-05,10.41687]
[1744095974752,89.74,79370.617,0.0,0.89996,3e-05,10.40992]
[1744095975752,89.74,79373.1874,0.0,0.90005,3e-05,10.40377]
[1744095976753,89.74,79375.8443,0.0,0.90014,3e-05,10.39742]
[1744095977754,89.74,79372.1904,0.0,0.90002,3e-05,10.40605]
[1744095978755,89.74,79370.1104,0.0,0.89995,3e-05,10.41093]
[1744095979756,89.74,79368.5773,0.0,0.8999,3e-05,10.4145]
[1744095980757,89.74,79369.1178,0.0,0.89992,3e-05,10.41316]
[1744095981758,89.74,79369.8648,0.0,0.89994,3e-05,10.41133]
[1744095983760,89.74,79371.9255,0.0,0.90001,3e-05,10.40632]
[1744095985762,89.74,79374.7056,0.0,0.90011,3e-05,10.39963]
[1744095986763,89.74,79372.3915,0.0,0.90003,3e-05,10.40507]
[1744095987764,89.74,79369.7047,0.0,0.89994,3e-05,10.41139]
[1744095988765,89.74,79367.085,0.0,0.89986,3e-05,10.41755]
[1744095989766,89.74,79367.7384,0.0,0.89988,3e-05,10.41593]
[1744095990767,89.74,79364.4942,0.0,0.89977,3e-05,10.42356]
[1744095991768,89.74,79361.3571,0.0,0.89971,3e-05,10.4264]
[1744095993770,89.74,79359.2831,0.0,0.89964,3e-05,10.43115]
[1744095994771,89.74,79360.1696,0.0,0.89967,3e-05,10.42896]
[1744095995772,89.74,79361.6558,0.0,0.89972,3e-05,10.42535]
[1744095997774,89.74,79356.6223,0.0,0.89956,3e-05,10.43713]
[1744095998775,89.74,79354.6927,0.0,0.8995,3e-05,10.44162]
[1744095999776,89.73,79352.1803,0.0,0.89941,3e-05,10.44748]
[1744096000777,89.73,79344.8499,0.0,0.89917,3e-05,10.46478]
[1744096001778,89.73,79336.7773,0.0,0.89891,3e-05,10.48384]
[1744096003780,89.72,79329.7059,0.0,0.89869,3e-05,10.499]
[1744096004781,89.72,79326.8823,0.0,0.8986,3e-05,10.50563]
[1744096005782,89.72,79326.1157,0.0,0.89858,3e-05,10.50735]
[1744096006783,89.72,79322.5258,0.0,0.89846,3e-05,10.5158]
[1744096008785,89.72,79323.5923,0.0,0.8985,3e-05,10.51302]
[1744096009786,89.72,79319.4024,0.0,0.89836,3e-05,10.52289]
[1744096010787,89.72,79316.4963,0.0,0.89826,3e-05,10.52969]
[1744096012000,89.72,79316.4963,0.0,0.89827,3e-05,10.52955]
[1744096012789,89.72,79315.7387,0.0,0.89824,3e-05,10.53122]
[1744096016793,89.72,79310.5199,0.0,0.89807,3e-05,10.54367]
[1744096018390,89.72,79308.4761,0.0,0.898,3e-05,10.5485]
[1744096019397,89.72,79307.6091,0.0,0.89797,3e-05,10.55054]
[1744096020404,89.72,79306.9323,0.0,0.89795,3e-05,10.55213]
[1744096021411,89.72,79307.4222,0.0,0.89797,3e-05,10.55093]
[1744096024801,89.72,79299.9148,0.0,0.89772,3e-05,10.56875]
[1744096025802,89.71,79301.0357,0.0,0.89776,3e-05,10.56558]
[1744096027453,89.71,79300.403,0.0,0.89775,3e-05,10.56656]
[1744096028460,89.71,79301.3266,0.0,0.89778,3e-05,10.56383]
[1744096029467,89.71,79299.6838,0.0,0.89773,3e-05,10.5677]
[1744096030481,89.71,79298.5574,0.0,0.89769,3e-05,10.5704]
[1744096032809,89.71,79262.7095,0.0,0.89649,3e-05,10.65596]
[1744096034211,89.7,79262.7095,0.0,0.89649,3e-05,10.65575]
[1744096034212,89.7,79262.7095,0.0,0.89649,3e-05,10.65575]
[1744096034507,89.7,79262.7095,0.0,0.89649,3e-05,10.65555]
[1744096035514,89.7,79258.4578,0.0,0.89635,3e-05,10.66556]
[1744096036521,89.7,79259.9826,0.0,0.8964,3e-05,10.66172]
[1744096037530,89.7,79262.5369,0.0,0.89649,3e-05,10.65542]
[1744096038536,89.7,79264.9511,0.0,0.89658,3e-05,10.64948]
[1744096039543,89.7,79269.4322,0.0,0.89673,3e-05,10.63858]
[1744096040550,89.7,79270.0258,0.0,0.89675,3e-05,10.63701]
[1744096041557,89.7,79270.9422,0.0,0.89678,3e-05,10.63467]
[1744096042564,89.7,79271.9278,0.0,0.89682,3e-05,10.63217]
[1744096043571,89.7,79273.5863,0.0,0.89688,3e-05,10.62805]
[1744096046592,89.69,79274.1877,0.0,0.8969,3e-05,10.6262]
[1744096047769,89.69,79274.1877,0.0,0.8969,3e-05,10.6262]
[1744096047785,89.69,79274.1877,0.0,0.89691,3e-05,10.62606]
[1744096050828,89.69,79273.7215,0.0,0.89689,3e-05,10.62687]
[1744096050828,89.69,79262.4967,0.0,0.89652,3e-05,10.65359]
[1744096051627,89.69,79262.4967,0.0,0.89656,3e-05,10.64885]
[1744096052634,89.69,79261.5202,0.0,0.89652,3e-05,10.65101]
[1744096054648,89.69,79257.9467,0.0,0.89641,3e-05,10.6592]
[1744096055655,89.68,79256.2936,0.0,0.89636,3e-05,10.66297]
[1744096058676,89.68,79254.674,0.0,0.89631,3e-05,10.66626]
[1744096060014,89.68,79254.674,0.0,0.89631,3e-05,10.66608]
[1744096061697,89.68,79262.3543,0.0,0.89658,3e-05,10.64734]
[1744096062704,89.68,79268.5689,0.0,0.89679,3e-05,10.6323]
[1744096064718,89.68,79269.3878,0.0,0.89682,3e-05,10.63005]
[1744096065725,89.68,79268.291,0.0,0.89678,3e-05,10.63252]
[1744096066732,89.67,79266.0539,0.0,0.89671,3e-05,10.63773]
[1744096069753,89.67,79263.5008,0.0,0.89663,3e-05,10.64337]
[1744096070760,89.67,79263.9575,0.0,0.89665,3e-05,10.64212]
[1744096071767,89.67,79265.9242,0.0,0.89672,3e-05,10.63725]
[1744096076802,89.67,79265.2663,0.0,0.89671,3e-05,10.63804]
[1744096077814,89.66,79269.3783,0.0,0.89685,3e-05,10.62805]
[1744096078821,89.66,79269.8557,0.0,0.89686,3e-05,10.62676]
[1744096079828,89.66,79268.1997,0.0,0.89681,3e-05,10.63057]
[1744096080835,89.66,79264.1971,0.0,0.89668,3e-05,10.63999]
[1744096081842,89.66,79258.1934,0.0,0.89648,3e-05,10.6542]
[1744096082849,89.66,79257.3171,0.0,0.89645,3e-05,10.65612]
[1744096083856,89.66,79256.181,0.0,0.89641,3e-05,10.65866]
[1744096084863,89.66,79256.7716,0.0,0.89644,3e-05,10.65706]
[1744096086867,89.66,79257.3168,0.0,0.89646,3e-05,10.65539]
[1744096087868,89.66,79258.2707,0.0,0.89649,3e-05,10.65293]
[1744096088869,89.65,79257.751,0.0,0.89648,3e-05,10.654]
[1744096089870,89.65,79255.9972,0.0,0.89642,3e-05,10.65802]
[1744096091872,89.65,79254.7369,0.0,0.89638,3e-05,10.66067]
[1744096093822,89.65,79254.7369,0.0,0.89638,3e-05,10.66067]
[1744096093874,89.65,79232.716,0.0,0.89564,3e-05,10.7132]
[1744096094875,89.65,79222.5252,0.0,0.89529,3e-05,10.73753]
[1744096095876,89.65,79224.9229,0.0,0.89538,3e-05,10.7316]
[1744096096877,89.65,79226.8203,0.0,0.89544,3e-05,10.72688]
[1744096097878,89.65,79229.6473,0.0,0.89554,3e-05,10.71994]
[1744096098879,89.64,79231.1539,0.0,0.8956,3e-05,10.71618]
[1744096099880,89.64,79232.1506,0.0,0.89563,3e-05,10.71365]
[1744096100881,89.64,79231.4437,0.0,0.89561,3e-05,10.71521]
[1744096101882,89.64,79229.1102,0.0,0.89553,3e-05,10.72067]
[1744096102883,89.64,79226.5997,0.0,0.89545,3e-05,10.72655]
[1744096103884,89.64,79225.4596,0.0,0.89541,3e-05,10.72914]
[1744096105886,89.64,79224.2129,0.0,0.89537,3e-05,10.73181]
[1744096106887,89.64,79221.9423,0.0,0.8953,3e-05,10.7371]
[1744096107888,89.64,79218.8486,0.0,0.89519,3e-05,10.74437]
[1744096108889,89.64,79216.7787,0.0,0.89513,3e-05,10.74916]
[1744096109890,89.63,79216.1591,0.0,0.89511,3e-05,10.75046]
[1744096110891,89.63,79216.703,0.0,0.89513,3e-05,10.74896]
[1744096112893,89.63,79217.9705,0.0,0.89521,3e-05,10.74099]
[1744096114895,89.63,79219.0384,0.0,0.89525,3e-05,10.73807]
[1744096117898,89.63,79218.1636,0.0,0.89523,3e-05,10.73966]
[1744096118899,89.63,79219.4444,0.0,0.89528,3e-05,10.73641]
[1744096119900,89.63,79220.7784,0.0,0.89533,3e-05,10.73304]
[1744096120901,89.62,79221.7788,0.0,0.89536,3e-05,10.73047]
[1744096124905,89.62,79229.6929,0.0,0.89564,3e-05,10.71099]
[1744096125906,89.62,79244.9903,0.0,0.89616,3e-05,10.67406]
[1744096126548,89.62,79244.9903,0.0,0.89616,3e-05,10.67406]
[1744096126907,89.62,79258.3248,0.0,0.89662,3e-05,10.64182]
[1744096127908,89.62,79257.6958,0.0,0.8966,3e-05,10.6432]
[1744096128909,89.62,79254.4902,0.0,0.89649,3e-05,10.65075]
[1744096129910,89.62,79256.405,0.0,0.89656,3e-05,10.64603]
[1744096130911,89.62,79262.6829,0.0,0.89677,3e-05,10.63086]
[1744096131912,89.62,79265.9774,0.0,0.89689,3e-05,10.62287]
[1744096134915,89.61,79275.8631,0.0,0.89722,3e-05,10.59893]
[1744096138919,89.61,79281.6569,0.0,0.89742,3e-05,10.58485]
[1744096141922,89.61,79284.312,0.0,0.89751,3e-05,10.57839]
[1744096142923,89.61,79281.3946,0.0,0.89741,3e-05,10.58533]
[1744096147928,89.61,79280.5346,0.0,0.89739,3e-05,10.58717]
[1744096151932,89.61,79277.9013,0.0,0.8973,3e-05,10.59331]
[1744096154935,89.61,79274.2936,0.0,0.89718,3e-05,10.60178]
[1744096157939,89.61,79282.2734,0.0,0.89745,3e-05,10.58251]
[1744096159940,89.61,79286.1679,0.0,0.89758,3e-05,10.57314]
[1744096161942,89.61,79288.9851,0.0,0.89768,3e-05,10.56637]
[1744096166947,89.61,79290.0834,0.0,0.89772,3e-05,10.56369]
[1744096168949,89.61,79292.615,0.0,0.8978,3e-05,10.55763]
[1744096173954,89.61,79295.2894,0.0,0.89793,3e-05,10.54673]
[1744096178959,89.61,79297.1488,0.0,0.89799,3e-05,10.5424]
[1744096179960,89.61,79303.6855,0.0,0.89821,3e-05,10.52682]
[1744096180961,89.61,79305.9262,0.0,0.89828,3e-05,10.52152]
[1744096183964,89.61,79308.5037,0.0,0.89837,3e-05,10.51542]
[1744096186967,89.61,79310.6082,0.0,0.89844,3e-05,10.5102]
[1744096191972,89.61,79311.0717,0.0,0.89846,3e-05,10.50882]
[1744096192973,89.61,79316.2722,0.0,0.89863,3e-05,10.49636]
[1744096197978,89.61,79317.9011,0.0,0.89869,3e-05,10.4923]
[1744096198979,89.61,79320.8136,0.0,0.89879,3e-05,10.48533]
[1744096200981,89.61,79325.512,0.0,0.89895,3e-05,10.4741]
[1744096204985,89.61,79327.9465,0.0,0.89903,3e-05,10.46826]
[1744096209991,89.61,79323.6108,0.0,0.89888,3e-05,10.47851]
[1744096210991,89.61,79329.0019,0.0,0.89906,3e-05,10.46566]
[1744096211992,89.61,79331.5754,0.0,0.89915,3e-05,10.45954]
[1744096216997,89.61,79349.2181,0.0,0.89973,3e-05,10.41762]
[1744096217998,89.61,79359.3714,0.0,0.90007,3e-05,10.39354]
[1744096220000,89.61,79351.104,0.0,0.89979,3e-05,10.41335]
[1744096221001,89.61,79343.9623,0.0,0.89956,3e-05,10.43038]
[1744096224005,89.61,79341.7551,0.0,0.89948,3e-05,10.43562]
[1744096225005,89.61,79333.8462,0.0,0.89922,3e-05,10.45435]
[1744096227008,89.61,79336.6726,0.0,0.89932,3e-05,10.44739]
[1744096232016,89.6,79335.0835,0.0,0.89931,3e-05,10.44622]
[1744096237948,89.6,79335.0091,0.0,0.89931,3e-05,10.44621]
[1744096238955,89.6,79362.0059,0.0,0.9002,3e-05,10.38195]
[1744096239962,89.6,79368.2803,0.0,0.90041,3e-05,10.36705]
[1744096242983,89.6,79361.6465,0.0,0.90019,3e-05,10.3828]
[1744096243990,89.6,79359.0493,0.0,0.9001,3e-05,10.38896]
[1744096248018,89.6,79356.1573,0.0,0.90001,3e-05,10.39574]
[1744096250032,89.6,79358.9703,0.0,0.9001,3e-05,10.38902]
[1744096251035,89.6,79363.1978,0.0,0.90024,3e-05,10.37896]
[1744096253037,89.6,79365.3021,0.0,0.90031,3e-05,10.37396]
[1744096257041,89.6,79367.9029,0.0,0.9004,3e-05,10.3678]
[1744096258042,89.6,79372.3707,0.0,0.90054,3e-05,10.35722]
[1744096259043,89.6,79380.6147,0.0,0.90081,3e-05,10.33769]
[1744096264048,89.6,79376.4556,0.0,0.90067,3e-05,10.34784]
[1744096266050,89.6,79371.1659,0.0,0.9005,3e-05,10.36042]
[1744096268053,89.6,79366.0074,0.0,0.90033,3e-05,10.37262]
[1744096269054,89.6,79363.3362,0.0,0.90024,3e-05,10.37893]
[1744096272057,89.6,79365.9525,0.0,0.90033,3e-05,10.37257]
[1744096273058,89.6,79372.0595,0.0,0.90053,3e-05,10.35805]
[1744096278064,89.6,79370.6812,0.0,0.90049,3e-05,10.36127]
[1744096281067,89.6,79376.464,0.0,0.90068,3e-05,10.34751]
[1744096282068,89.6,79378.6477,0.0,0.90075,3e-05,10.34234]
[1744096283069,89.6,79380.9646,0.0,0.90083,3e-05,10.33686]
[1744096287073,89.6,79385.0209,0.0,0.90096,3e-05,10.32733]
[1744096288074,89.6,79387.1906,0.0,0.90103,3e-05,10.32222]
[1744096290076,89.6,79389.596,0.0,0.90111,3e-05,10.31661]
[1744096295081,89.6,79393.8971,0.0,0.90128,3e-05,10.30217]
[1744096297084,89.61,79397.0311,0.0,0.90138,3e-05,10.2949]
[1744096299086,89.61,79401.7545,0.0,0.90153,3e-05,10.28389]
[1744096302089,89.61,79407.9029,0.0,0.90173,3e-05,10.26964]
[1744096303090,89.61,79414.1171,0.0,0.90193,3e-05,10.25507]
[1744096304091,89.61,79419.7353,0.0,0.90211,3e-05,10.24194]
[1744096305092,89.61,79423.7402,0.0,0.90224,3e-05,10.23255]
[1744096305234,89.61,79423.7402,0.0,0.90224,3e-05,10.23255]
[1744096308095,89.61,79427.8208,0.0,0.90237,3e-05,10.22326]
[1744096310097,89.61,79430.1768,0.0,0.90244,3e-05,10.21799]
[1744096311098,89.61,79436.8534,0.0,0.90265,3e-05,10.20234]
[1744096316103,89.62,79436.7294,0.0,0.90264,3e-05,10.20327]
[1744096321108,89.62,79433.478,0.0,0.90253,3e-05,10.21155]
[1744096322109,89.62,79430.7741,0.0,0.90244,3e-05,10.21804]
[1744096324111,89.62,79426.9593,0.0,0.90231,3e-05,10.22724]
[1744096328115,89.63,79424.2783,0.0,0.90222,3e-05,10.23428]
[1744096333122,89.63,79425.6441,0.0,0.90225,3e-05,10.23192]
[1744096336136,89.63,79433.4169,0.0,0.9025,3e-05,10.2141]
[1744096339139,89.64,79436.9406,0.0,0.9026,3e-05,10.2064]
[1744096344147,89.64,79438.2843,0.0,0.90263,3e-05,10.2043]
[1744096349152,89.65,79437.7633,0.0,0.9026,3e-05,10.2066]
[1744096352155,89.65,79435.9428,0.0,0.90257,3e-05,10.20701]
[1744096357160,89.66,79433.4429,0.0,0.90248,3e-05,10.21392]
[1744096360163,89.66,79431.1967,0.0,0.9024,3e-05,10.21981]
[1744096363166,89.67,79433.3903,0.0,0.90246,3e-05,10.21521]
[1744096368171,89.67,79427.2963,0.0,0.90225,3e-05,10.23055]
[1744096369172,89.67,79422.8057,0.0,0.9021,3e-05,10.24132]
[1744096372175,89.67,79419.661,0.0,0.90199,3e-05,10.2492]
[1744096373176,89.67,79417.441,0.0,0.90192,3e-05,10.25459]
[1744096374177,89.68,79414.7943,0.0,0.90183,3e-05,10.26097]
[1744096375178,89.68,79412.6998,0.0,0.90176,3e-05,10.26604]
[1744096378181,89.68,79410.0006,0.0,0.90167,3e-05,10.27276]
[1744096380183,89.68,79412.2568,0.0,0.90174,3e-05,10.26765]
[1744096383186,89.68,79410.1285,0.0,0.90167,3e-05,10.27301]
[1744096386189,89.68,79414.1241,0.0,0.90179,3e-05,10.26393]
[1744096387190,89.68,79418.4694,0.0,0.90193,3e-05,10.25383]
[1744096387571,89.68,79418.4694,0.0,0.90193,3e-05,10.25383]
[1744096388191,89.68,79422.2166,0.0,0.90205,3e-05,10.24516]
[1744096393196,89.69,79423.7019,0.0,0.90209,3e-05,10.2426]
[1744096395198,89.69,79428.9164,0.0,0.90225,3e-05,10.23041]
[1744096397200,89.69,79435.4742,0.0,0.90246,3e-05,10.21515]
[1744096398201,89.69,79452.2915,0.0,0.90301,3e-05,10.17563]
[1744096399075,89.69,79452.2915,0.0,0.90301,3e-05,10.17563]
[1744096399176,89.69,79452.2915,0.0,0.903,3e-05,10.17583]
[1744096400203,89.7,79463.3294,0.0,0.90336,3e-05,10.15002]
[1744096403805,89.7,79463.0225,0.0,0.90334,3e-05,10.15132]
[1744096403910,89.7,79463.0225,0.0,0.90334,3e-05,10.15132]
[1744096404026,89.7,79463.0225,0.0,0.90334,3e-05,10.15132]
[1744096404107,89.7,79463.0225,0.0,0.90334,3e-05,10.15151]
[1744096406122,89.7,79457.685,0.0,0.90316,3e-05,10.16443]
[1744096409143,89.7,79453.865,0.0,0.90303,3e-05,10.17389]
[1744096410150,89.7,79447.4741,0.0,0.90282,3e-05,10.1891]
[1744096413608,89.71,79448.2867,0.0,0.90288,3e-05,10.18309]
[1744096414567,89.71,79448.2867,0.0,0.90288,3e-05,10.18323]
[1744096415185,89.71,79448.2867,0.0,0.90288,3e-05,10.18337]
[1744096416192,89.71,79446.7889,0.0,0.90283,3e-05,10.18703]
[1744096417199,89.71,79442.6853,0.0,0.90269,3e-05,10.19683]
[1744096418206,89.71,79443.5089,0.0,0.90272,3e-05,10.19503]
[1744096419213,89.71,79447.369,0.0,0.90284,3e-05,10.18607]
[1744096420220,89.71,79448.6921,0.0,0.90288,3e-05,10.18309]
[1744096422231,89.71,79449.374,0.0,0.9029,3e-05,10.18178]
[1744096422290,89.71,79449.374,0.0,0.9029,3e-05,10.18178]
[1744096422291,89.71,79449.374,0.0,0.9029,3e-05,10.18178]
[1744096422477,89.71,79449.374,0.0,0.9029,3e-05,10.18178]
[1744096423232,89.71,79451.2002,0.0,0.90295,3e-05,10.17763]
[1744096424233,89.72,79458.5512,0.0,0.90319,3e-05,10.16048]
[1744096425234,89.72,79460.4281,0.0,0.90325,3e-05,10.15625]
[1744096426235,89.72,79462.5048,0.0,0.90331,3e-05,10.15155]
[1744096428237,89.72,79461.0442,0.0,0.90326,3e-05,10.15536]
[1744096429238,89.72,79462.5007,0.0,0.9033,3e-05,10.15212]
[1744096431240,89.72,79463.1472,0.0,0.90332,3e-05,10.15098]
[1744096432241,89.72,79464.524,0.0,0.90336,3e-05,10.14794]
[1744096433242,89.73,79465.2972,0.0,0.90338,3e-05,10.14632]
[1744096434243,89.73,79469.4004,0.0,0.90351,3e-05,10.13687]
[1744096435244,89.73,79467.8433,0.0,0.90346,3e-05,10.14075]
[1744096436245,89.73,79470.8707,0.0,0.90356,3e-05,10.13384]
[1744096437246,89.73,79470.3111,0.0,0.90353,3e-05,10.13537]
[1744096438247,89.73,79470.5349,0.0,0.90354,3e-05,10.13506]
[1744096440249,89.73,79472.0491,0.0,0.90358,3e-05,10.13193]
[1744096442105,89.73,79472.0491,0.0,0.90358,3e-05,10.13193]
[1744096442387,89.74,79480.2219,0.0,0.90384,3e-05,10.11319]
[1744096444253,89.74,79495.1116,0.0,0.90431,3e-05,10.07879]
[1744096445254,89.74,79501.2988,0.0,0.9045,3e-05,10.06459]
[1744096446255,89.74,79498.8185,0.0,0.90442,3e-05,10.07073]
[1744096448257,89.75,79496.0785,0.0,0.90432,3e-05,10.07777]
[1744096452263,89.75,79481.5705,0.0,0.90384,3e-05,10.11295]
[1744096453264,89.75,79475.5858,0.0,0.90365,3e-05,10.12725]
[1744096454265,89.75,79473.5852,0.0,0.90358,3e-05,10.13217]
[1744096455266,89.76,79473.1847,0.0,0.90357,3e-05,10.13333]
[1744096456267,89.76,79472.9476,0.0,0.90356,3e-05,10.1341]
[1744096457268,89.76,79472.3173,0.0,0.90353,3e-05,10.13579]
[1744096458269,89.76,79472.0236,0.0,0.90352,3e-05,10.1367]
[1744096459270,89.76,79472.4034,0.0,0.90353,3e-05,10.13601]
[1744096460271,89.76,79472.8764,0.0,0.90354,3e-05,10.13511]
[1744096461272,89.76,79474.3128,0.0,0.90359,3e-05,10.13195]
[1744096462273,89.76,79474.4256,0.0,0.90359,3e-05,10.13191]
[1744096463274,89.77,79473.5852,0.0,0.90356,3e-05,10.1341]
[1744096464275,89.77,79473.4381,0.0,0.90355,3e-05,10.13465]
[1744096465276,89.77,79473.0743,0.0,0.90353,3e-05,10.13572]
[1744096467278,89.77,79472.7936,0.0,0.90352,3e-05,10.1368]
[1744096468279,89.77,79472.3067,0.0,0.9035,3e-05,10.13815]
[1744096469280,89.77,79472.7664,0.0,0.90351,3e-05,10.13728]
[1744096471282,89.77,79472.9458,0.0,0.90355,3e-05,10.13276]
[1744096472283,89.78,79473.3422,0.0,0.90356,3e-05,10.13204]
[1744096473284,89.78,79472.9918,0.0,0.90355,3e-05,10.13308]
[1744096474285,89.78,79473.3349,0.0,0.90355,3e-05,10.13248]
[1744096475286,89.78,79473.2345,0.0,0.90355,3e-05,10.13293]
[1744096476287,89.78,79473.4942,0.0,0.90355,3e-05,10.13254]
[1744096477288,89.78,79471.5938,0.0,0.90349,3e-05,10.13721]
[1744096478289,89.78,79471.7937,0.0,0.90349,3e-05,10.13695]
[1744096479290,89.78,79471.4668,0.0,0.90348,3e-05,10.13792]
[1744096482293,89.79,79471.6531,0.0,0.90348,3e-05,10.1381]
[1744096483294,89.79,79472.6429,0.0,0.90351,3e-05,10.13598]
[1744096484295,89.79,79471.7227,0.0,0.90348,3e-05,10.13834]
[1744096485296,89.79,79472.1626,0.0,0.90349,3e-05,10.13752]
[1744096486297,89.79,79471.629,0.0,0.90347,3e-05,10.13897]
[1744096487298,89.79,79475.2956,0.0,0.90358,3e-05,10.13057]
[1744096488299,89.79,79477.0051,0.0,0.90363,3e-05,10.12677]
[1744096489300,89.8,79478.3945,0.0,0.90368,3e-05,10.12373]
[1744096492304,89.8,79476.5087,0.0,0.90361,3e-05,10.12883]
[1744096493305,89.8,79477.238,0.0,0.90363,3e-05,10.12733]
[1744096495307,89.8,79478.4934,0.0,0.90366,3e-05,10.12483]
[1744096496308,89.8,79483.9398,0.0,0.90383,3e-05,10.11227]
[1744096497309,89.81,79487.8376,0.0,0.90396,3e-05,10.10338]
[1744096499311,89.81,79485.1852,0.0,0.90386,3e-05,10.11011]
[1744096504316,89.82,79495.2268,0.0,0.90417,3e-05,10.08782]
[1744096505317,89.82,79498.5538,0.0,0.90427,3e-05,10.08031]
[1744096507319,89.82,79501.1001,0.0,0.90435,3e-05,10.07486]
[1744096509006,89.82,79501.0504,0.0,0.90434,3e-05,10.0752]
[1744096509321,89.82,79502.8274,0.0,0.90439,3e-05,10.07127]
[1744096512324,89.83,79504.8681,0.0,0.90445,3e-05,10.06705]
[1744096515327,89.83,79507.0697,0.0,0.90452,3e-05,10.0622]
[1744096518330,89.83,79504.7627,0.0,0.90444,3e-05,10.06789]
[1744096521333,89.83,79499.1621,0.0,0.90426,3e-05,10.08128]
[1744096522334,89.83,79491.7911,0.0,0.90402,3e-05,10.09862]
[1744096527339,89.83,79493.4433,0.0,0.90407,3e-05,10.09504]
[1744096532344,89.84,79493.3982,0.0,0.9041,3e-05,10.09124]
[1744096534346,89.84,79504.7662,0.0,0.90446,3e-05,10.06489]
[1744096536348,89.84,79512.1802,0.0,0.90469,3e-05,10.04789]
[1744096539351,89.84,79514.6636,0.0,0.90476,3e-05,10.04245]
[1744096542355,89.84,79520.7597,0.0,0.90495,3e-05,10.02859]
[1744096544357,89.84,79524.8431,0.0,0.90508,3e-05,10.01935]
[1744096545358,89.85,79531.238,0.0,0.90528,3e-05,10.00459]
[1744096546359,89.85,79535.0289,0.0,0.90539,3e-05,9.99593]
[1744096551364,89.85,79533.6926,0.0,0.90534,3e-05,10.00003]
[1744096556369,89.86,79531.097,0.0,0.90524,3e-05,10.00705]
[1744096561374,89.86,79529.414,0.0,0.90518,3e-05,10.01188]
[1744096565379,89.87,79525.0948,0.0,0.90503,3e-05,10.02264]
[1744096567381,89.87,79518.2191,0.0,0.90481,3e-05,10.039]
[1744096569279,89.87,79523.2762,0.0,0.90497,3e-05,10.02747]
[1744096571293,89.87,79520.3172,0.0,0.90487,3e-05,10.03466]
[1744096572303,89.87,79517.623,0.0,0.90479,3e-05,10.04097]
[1744096574314,89.87,79510.2521,0.0,0.90455,3e-05,10.05856]
[1744096579349,89.88,79511.7118,0.0,0.90459,3e-05,10.05568]
[1744096580356,89.88,79517.3865,0.0,0.90477,3e-05,10.04254]
[1744096581363,89.88,79523.6738,0.0,0.90496,3e-05,10.02797]
[1744096583377,89.88,79520.4063,0.0,0.90486,3e-05,10.03589]
[1744096586398,89.88,79518.3093,0.0,0.90479,3e-05,10.04117]
[1744096587401,89.88,79515.5175,0.0,0.9047,3e-05,10.04782]
[1744096588402,89.88,79511.2231,0.0,0.90456,3e-05,10.05798]
[1744096592406,89.88,79509.4371,0.0,0.90453,3e-05,10.05805]
[1744096595409,89.89,79513.9728,0.0,0.90467,3e-05,10.04775]
[1744096597411,89.89,79517.2761,0.0,0.90477,3e-05,10.04026]
[1744096598412,89.89,79519.7996,0.0,0.90485,3e-05,10.0345]
[1744096601415,89.89,79523.4859,0.0,0.90496,3e-05,10.02629]
[1744096602416,89.89,79525.9792,0.0,0.90504,3e-05,10.02062]
[1744096606420,89.89,79523.6577,0.0,0.90496,3e-05,10.02666]
[1744096611425,89.9,79522.1498,0.0,0.9049,3e-05,10.0309]
[1744096615429,89.9,79525.6055,0.0,0.905,3e-05,10.0234]
[1744096620434,89.91,79526.1949,0.0,0.90501,3e-05,10.0228]
[1744096622436,89.91,79523.4272,0.0,0.90492,3e-05,10.02956]
[1744096624438,89.91,79525.6569,0.0,0.90499,3e-05,10.02464]
[1744096625439,89.91,79530.2611,0.0,0.90513,3e-05,10.01404]
[1744096626432,89.91,79530.2611,0.0,0.90513,3e-05,10.01404]
[1744096626441,89.91,79530.0347,0.0,0.90512,3e-05,10.01473]
[1744096627441,89.91,79521.3214,0.0,0.90484,3e-05,10.03524]
[1744096628442,89.91,79515.004,0.0,0.90464,3e-05,10.05012]
[1744096630447,89.91,79511.8506,0.0,0.90454,3e-05,10.05771]
[1744096634450,89.92,79506.0937,0.0,0.90435,3e-05,10.07156]
[1744096634964,89.92,79506.0937,0.0,0.90435,3e-05,10.07156]
[1744096635259,89.92,79506.0937,0.0,0.90435,3e-05,10.07156]
[1744096635370,89.92,79506.0937,0.0,0.90435,3e-05,10.07156]
[1744096635451,89.92,79504.1765,0.0,0.90429,3e-05,10.07612]
[1744096641457,89.92,79496.3851,0.0,0.90404,3e-05,10.09475]
[1744096646462,89.92,79495.1491,0.0,0.90399,3e-05,10.09782]
[1744096648857,89.92,79492.8351,0.0,0.90392,3e-05,10.10325]
[1744096649865,89.92,79477.1949,0.0,0.90342,3e-05,10.1399]
[1744096650895,89.92,79470.1658,0.0,0.90319,3e-05,10.15637]
[1744096651734,89.92,79470.1658,0.0,0.90319,3e-05,10.15637]
[1744096651741,89.92,79470.1658,0.0,0.90319,3e-05,10.15637]
[1744096652469,89.92,79488.2023,0.0,0.90381,3e-05,10.10951]
[1744096653470,89.92,79486.9784,0.0,0.90377,3e-05,10.1124]
[1744096654471,89.92,79488.448,0.0,0.90382,3e-05,10.10897]
[1744096655472,89.92,79493.5492,0.0,0.90398,3e-05,10.09704]
[1744096658475,89.92,79494.1731,0.0,0.904,3e-05,10.0957]
[1744096659476,89.92,79493.1463,0.0,0.90396,3e-05,10.09814]
[1744096660477,89.92,79492.0363,0.0,0.90393,3e-05,10.10077]
[1744096661478,89.92,79491.203,0.0,0.9039,3e-05,10.10275]
[1744096662479,89.92,79490.5632,0.0,0.90388,3e-05,10.10428]
[1744096663001,89.92,79490.5632,0.0,0.90388,3e-05,10.10428]
[1744096663002,89.92,79490.5632,0.0,0.90388,3e-05,10.10428]
[1744096663296,89.92,79490.5632,0.0,0.90388,3e-05,10.10428]
[1744096663395,89.92,79490.5632,0.0,0.90388,3e-05,10.10431]
[1744096664481,89.92,79492.0402,0.0,0.90393,3e-05,10.10087]
[1744096665482,89.92,79491.077,0.0,0.9039,3e-05,10.10316]
[1744096670487,89.92,79491.0779,0.0,0.90389,3e-05,10.10329]
[1744096671488,89.92,79490.2481,0.0,0.90387,3e-05,10.10526]
[1744096672489,89.92,79487.6883,0.0,0.90379,3e-05,10.11128]
[1744096673490,89.92,79483.7422,0.0,0.90366,3e-05,10.12054]
[1744096674491,89.92,79484.3531,0.0,0.90368,3e-05,10.11911]
[1744096677494,89.92,79478.6765,0.0,0.9035,3e-05,10.13242]
[1744096678495,89.92,79481.3392,0.0,0.90358,3e-05,10.12616]
[1744096679496,89.92,79484.9462,0.0,0.9037,3e-05,10.1177]
[1744096680497,89.92,79485.7929,0.0,0.90372,3e-05,10.11572]
[1744096681498,89.92,79491.8095,0.0,0.90392,3e-05,10.10164]
[1744096682499,89.92,79498.3502,0.0,0.90413,3e-05,10.08636]
[1744096683500,89.92,79497.4471,0.0,0.9041,3e-05,10.08852]
[1744096684501,89.92,79494.0035,0.0,0.90399,3e-05,10.09663]
[1744096685502,89.92,79488.0336,0.0,0.90379,3e-05,10.11065]
[1744096686504,89.92,79483.2264,0.0,0.90364,3e-05,10.12192]
[1744096687504,89.92,79481.4997,0.0,0.90359,3e-05,10.12597]
[1744096689506,89.92,79480.3432,0.0,0.90355,3e-05,10.12866]
[1744096690507,89.92,79479.85,0.0,0.90353,3e-05,10.12981]
[1744096692509,89.92,79477.3705,0.0,0.90345,3e-05,10.13566]
[1744096692642,89.92,79477.3705,0.0,0.90345,3e-05,10.13566]
[1744096693510,89.92,79475.9636,0.0,0.90341,3e-05,10.13901]
[1744096694511,89.92,79476.9433,0.0,0.90344,3e-05,10.13675]
[1744096695512,89.92,79477.4067,0.0,0.90345,3e-05,10.13571]
[1744096696513,89.92,79479.3397,0.0,0.90351,3e-05,10.13122]
[1744096697514,89.92,79477.7724,0.0,0.90346,3e-05,10.13495]
[1744096699516,89.92,79476.9075,0.0,0.90343,3e-05,10.13707]
[1744096700517,89.92,79476.4335,0.0,0.90342,3e-05,10.13823]
[1744096701518,89.92,79475.1999,0.0,0.90338,3e-05,10.14116]
[1744096703520,89.92,79477.006,0.0,0.90344,3e-05,10.13689]
[1744096704521,89.92,79477.609,0.0,0.90346,3e-05,10.13547]
[1744096709526,89.92,79479.284,0.0,0.90351,3e-05,10.1315]
[1744096710665,89.92,79479.284,0.0,0.90351,3e-05,10.1315]
[1744096711528,89.92,79494.4754,0.0,0.90403,3e-05,10.09142]
[1744096712529,89.93,79498.1257,0.0,0.90415,3e-05,10.08293]
[1744096713530,89.93,79498.9793,0.0,0.90417,3e-05,10.081]
[1744096714531,89.93,79497.3563,0.0,0.90412,3e-05,10.08487]
[1744096716533,89.93,79498.7836,0.0,0.90416,3e-05,10.08167]
[1744096717534,89.93,79505.6816,0.0,0.90438,3e-05,10.06561]
[1744096718535,89.93,79507.4022,0.0,0.90444,3e-05,10.06168]
[1744096720537,89.93,79506.9498,0.0,0.90442,3e-05,10.06294]
[1744096721538,89.93,79506.4235,0.0,0.9044,3e-05,10.06427]
[1744096722539,89.93,79502.3929,0.0,0.90427,3e-05,10.07379]
[1744096724541,89.93,79502.9259,0.0,0.90429,3e-05,10.07271]
[1744096726543,89.93,79506.7093,0.0,0.9044,3e-05,10.06405]
[1744096728438,89.93,79508.6733,0.0,0.90446,3e-05,10.05966]
[1744096729445,89.93,79510.6039,0.0,0.90452,3e-05,10.05527]
[1744096730452,89.93,79513.9977,0.0,0.90463,3e-05,10.04745]
[1744096731459,89.94,79514.7779,0.0,0.90465,3e-05,10.04576]
[1744096732487,89.94,79514.7779,0.0,0.90465,3e-05,10.04576]
[1744096732549,89.94,79514.9447,0.0,0.90466,3e-05,10.04549]
[1744096734480,89.94,79514.4847,0.0,0.90464,3e-05,10.04682]
[1744096735553,89.94,79514.715,0.0,0.90465,3e-05,10.0464]
[1744096737504,89.94,79515.0118,0.0,0.90465,3e-05,10.04596]
[1744096738508,89.94,79514.8086,0.0,0.90464,3e-05,10.04656]
[1744096740524,89.94,79514.552,0.0,0.90463,3e-05,10.04728]
[1744096742042,89.94,79514.552,0.0,0.90463,3e-05,10.0475]
[1744096743545,89.94,79506.8613,0.0,0.90438,3e-05,10.06562]
[1744096744552,89.94,79498.8997,0.0,0.90413,3e-05,10.08436]
[1744096746566,89.94,79465.7044,0.0,0.90307,3e-05,10.16229]
[1744096746782,89.94,79465.7044,0.0,0.90307,3e-05,10.16229]
[1744096747572,89.94,79477.0179,0.0,0.90343,3e-05,10.13576]
[1744096748573,89.94,79474.9338,0.0,0.90336,3e-05,10.14069]
[1744096749574,89.94,79473.2997,0.0,0.90331,3e-05,10.14456]
[1744096750575,89.94,79471.7591,0.0,0.90326,3e-05,10.1482]
[1744096753578,89.94,79471.2376,0.0,0.90324,3e-05,10.14949]
[1744096756581,89.94,79475.6099,0.0,0.90338,3e-05,10.1393]
[1744096757582,89.95,79478.6067,0.0,0.90348,3e-05,10.13232]
[1744096758583,89.95,79480.7366,0.0,0.90354,3e-05,10.12737]
[1744096758588,89.95,79480.7366,0.0,0.90354,3e-05,10.12737]
[1744096759584,89.95,79487.151,0.0,0.90375,3e-05,10.1124]
[1744096760585,89.95,79492.5583,0.0,0.90392,3e-05,10.09982]
[1744096761586,89.95,79494.9619,0.0,0.90399,3e-05,10.09429]
[1744096762555,89.95,79494.9619,0.0,0.90399,3e-05,10.09429]
[1744096763588,89.95,79495.8853,0.0,0.90402,3e-05,10.09215]
[1744096768593,89.95,79491.7917,0.0,0.90389,3e-05,10.10206]
[1744096769594,89.95,79489.4187,0.0,0.90381,3e-05,10.10775]
[1744096770595,89.95,79488.7594,0.0,0.90379,3e-05,10.10931]
[1744096771596,89.95,79491.5867,0.0,0.90392,3e-05,10.09819]
[1744096772597,89.95,79490.4237,0.0,0.90388,3e-05,10.10097]
[1744096773598,89.95,79487.3899,0.0,0.90378,3e-05,10.10812]
[1744096775600,89.95,79489.46,0.0,0.90385,3e-05,10.10336]
[1744096776601,89.95,79490.7265,0.0,0.90388,3e-05,10.10055]
[1744096777602,89.95,79490.0762,0.0,0.90386,3e-05,10.10213]
[1744096778603,89.95,79490.5793,0.0,0.90388,3e-05,10.101]
[1744096779604,89.95,79491.5824,0.0,0.90391,3e-05,10.09871]
[1744096781606,89.95,79490.8262,0.0,0.90388,3e-05,10.10059]
[1744096782607,89.95,79491.2793,0.0,0.9039,3e-05,10.09969]
[1744096783608,89.95,79490.8989,0.0,0.90388,3e-05,10.10074]
[1744096784609,89.96,79491.4052,0.0,0.9039,3e-05,10.09972]
[1744096786611,89.96,79487.7845,0.0,0.90378,3e-05,10.10852]
[1744096787612,89.96,79482.034,0.0,0.90359,3e-05,10.12214]
[1744096788613,89.96,79481.1407,0.0,0.90356,3e-05,10.12436]
[1744096793618,89.96,79456.68,0.0,0.90277,3e-05,10.18218]
[1744096794619,89.96,79449.365,0.0,0.90253,3e-05,10.19933]
[1744096795834,89.96,79449.365,0.0,0.90253,3e-05,10.19933]
[1744096796621,89.96,79446.1193,0.0,0.90243,3e-05,10.20699]
[1744096797626,89.96,79442.0679,0.0,0.9023,3e-05,10.21659]
[1744096798424,89.96,79442.0679,0.0,0.9023,3e-05,10.21659]
[1744096798939,89.96,79439.9464,0.0,0.90223,3e-05,10.22164]
[1744096801055,89.96,79439.9464,0.0,0.90223,3e-05,10.22169]
[1744096801316,89.96,79439.9464,0.0,0.90223,3e-05,10.22169]
[1744096802656,89.96,79425.1488,0.0,0.90175,3e-05,10.25656]
[1744096804661,89.96,79394.3128,0.0,0.90074,3e-05,10.32934]
[1744096804994,89.96,79394.3128,0.0,0.90074,3e-05,10.32939]
[1744096806001,89.96,79407.6711,0.0,0.90117,3e-05,10.29787]
[1744096807008,89.96,79411.0812,0.0,0.90129,3e-05,10.28987]
[1744096810667,89.96,79413.0652,0.0,0.90135,3e-05,10.28535]
[1744096810970,89.96,79413.0652,0.0,0.90135,3e-05,10.28535]
[1744096811036,89.96,79413.0652,0.0,0.90135,3e-05,10.28533]
[1744096811938,89.96,79413.0652,0.0,0.90135,3e-05,10.28533]
[1744096812043,89.96,79413.0652,0.0,0.90135,3e-05,10.28536]
[1744096812835,89.96,79413.0652,0.0,0.90135,3e-05,10.28536]
[1744096813187,89.96,79413.0652,0.0,0.90135,3e-05,10.28536]
[1744096813293,89.96,79413.0652,0.0,0.90135,3e-05,10.28539]
[1744096814058,89.96,79433.2512,0.0,0.902,3e-05,10.23781]
[1744096817079,89.96,79437.2696,0.0,0.90213,3e-05,10.22847]
[1744096820100,89.97,79438.2198,0.0,0.90216,3e-05,10.22637]
[1744096820929,89.97,79438.2198,0.0,0.90216,3e-05,10.22637]
[1744096821681,89.97,79439.8233,0.0,0.90221,3e-05,10.22264]
[1744096823124,89.97,79445.7558,0.0,0.9024,3e-05,10.20886]
[1744096823951,89.97,79445.7558,0.0,0.9024,3e-05,10.20886]
[1744096824131,89.97,79445.7558,0.0,0.9024,3e-05,10.20897]
[1744096825685,89.97,79457.4451,0.0,0.90278,3e-05,10.18159]
[1744096827152,89.97,79458.3652,0.0,0.9028,3e-05,10.17965]
[1744096828159,89.97,79456.569,0.0,0.90274,3e-05,10.184]
[1744096829166,89.97,79459.3431,0.0,0.90283,3e-05,10.17761]
[1744096830173,89.97,79463.4912,0.0,0.90296,3e-05,10.16798]
[1744096831180,89.97,79459.2103,0.0,0.90286,3e-05,10.17361]
[1744096832187,89.97,79452.3065,0.0,0.90264,3e-05,10.18995]
[1744096833435,89.97,79452.3065,0.0,0.90264,3e-05,10.18995]
[1744096833522,89.97,79452.3065,0.0,0.90264,3e-05,10.19006]
[1744096834201,89.97,79453.8232,0.0,0.90268,3e-05,10.1866]
[1744096836215,89.97,79453.0832,0.0,0.90266,3e-05,10.18855]
[1744096837222,89.98,79454.3203,0.0,0.9027,3e-05,10.18575]
[1744096838229,89.98,79454.6372,0.0,0.9027,3e-05,10.18511]
[1744096839236,89.98,79454.2439,0.0,0.90269,3e-05,10.18614]
[1744096840243,89.98,79454.7811,0.0,0.90271,3e-05,10.18499]
[1744096841250,89.98,79457.3647,0.0,0.90279,3e-05,10.17905]
[1744096842257,89.98,79460.6183,0.0,0.90289,3e-05,10.17153]
[1744096844271,89.98,79461.8414,0.0,0.90293,3e-05,10.16892]
[1744096845278,89.98,79461.0312,0.0,0.9029,3e-05,10.17095]
[1744096846285,89.98,79461.4444,0.0,0.90291,3e-05,10.17011]
[1744096848299,89.98,79461.0975,0.0,0.9029,3e-05,10.17119]
[1744096849306,89.98,79462.1875,0.0,0.90293,3e-05,10.16877]
[1744096850384,89.98,79462.1875,0.0,0.90293,3e-05,10.16877]
[1744096851320,89.98,79465.112,0.0,0.90302,3e-05,10.16217]
[1744096852327,89.99,79463.3722,0.0,0.90296,3e-05,10.16639]
[1744096853334,89.99,79461.7227,0.0,0.90291,3e-05,10.1704]
[1744096854341,89.99,79463.3199,0.0,0.90296,3e-05,10.16679]
[1744096855348,89.99,79464.2838,0.0,0.90299,3e-05,10.16466]
[1744096858369,89.99,79465.9053,0.0,0.90303,3e-05,10.16128]
[1744096859379,89.99,79467.3994,0.0,0.90308,3e-05,10.15777]
[1744096860720,89.99,79486.875,0.0,0.9037,3e-05,10.11244]
[1744096862400,90.0,79486.875,0.0,0.90369,3e-05,10.11298]
[1744096863723,90.0,79525.2506,0.0,0.90491,3e-05,10.02349]
[1744096866428,90.0,79527.1012,0.0,0.90496,3e-05,10.02015]
[1744096867627,90.0,79527.1012,0.0,0.90496,3e-05,10.02015]
[1744096867699,90.0,79527.1012,0.0,0.90496,3e-05,10.0205]
[1744096869449,90.01,79524.419,0.0,0.90486,3e-05,10.02746]
[1744096874484,90.02,79523.8977,0.0,0.90483,3e-05,10.03005]
[1744096879519,90.02,79527.5928,0.0,0.90493,3e-05,10.02282]
[1744096882742,90.03,79530.7658,0.0,0.90502,3e-05,10.01628]
[1744096884554,90.03,79535.1429,0.0,0.90515,3e-05,10.00669]
[1744096885561,90.03,79537.093,0.0,0.9052,3e-05,10.00244]
[1744096886568,90.04,79534.6194,0.0,0.90512,3e-05,10.00854]
[1744096887575,90.04,79540.0528,0.0,0.90529,3e-05,9.99619]
[1744096892610,90.05,79544.5898,0.0,0.90545,3e-05,9.98276]
[1744096896756,90.05,79548.9489,0.0,0.90557,3e-05,9.97399]
[1744096897646,90.06,79548.9489,0.0,0.90556,3e-05,9.97435]
[1744096898653,90.06,79561.05,0.0,0.90594,3e-05,9.94657]
[1744096899518,90.06,79561.05,0.0,0.90594,3e-05,9.94657]
[1744096899663,90.06,79561.05,0.0,0.90593,3e-05,9.94697]
[1744096900670,90.06,79574.5217,0.0,0.90635,3e-05,9.91606]
[1744096902684,90.07,79580.2587,0.0,0.90652,3e-05,9.90336]
[1744096904698,90.07,79584.3654,0.0,0.90664,3e-05,9.89448]
[1744096905705,90.07,79581.6454,0.0,0.90655,3e-05,9.90111]
[1744096910552,90.08,79580.6917,0.0,0.9065,3e-05,9.90492]
[1744096910754,90.08,79580.6917,0.0,0.9065,3e-05,9.90523]
[1744096911749,90.08,79599.4248,0.0,0.90708,3e-05,9.86177]
[1744096912756,90.08,79599.4248,0.0,0.90708,3e-05,9.86226]
[1744096913763,90.09,79631.6348,0.0,0.90807,3e-05,9.78798]
[1744096914770,90.09,79628.654,0.0,0.90798,3e-05,9.79513]
[1744096918798,90.15,79630.9593,0.0,0.90791,3e-05,9.80094]
[1744096919806,90.15,79638.2471,0.0,0.90813,3e-05,9.7844]
[1744096920812,90.15,79644.3377,0.0,0.90831,3e-05,9.77067]
[1744096921820,90.15,79651.6945,0.0,0.90853,3e-05,9.75402]
[1744096922048,90.15,79651.6945,0.0,0.90853,3e-05,9.75402]
[1744096922827,90.16,79651.6945,0.0,0.90853,3e-05,9.75449]
[1744096923834,90.16,79660.3113,0.0,0.90878,3e-05,9.73515]
[1744096924836,90.16,79663.2031,0.0,0.90887,3e-05,9.72899]
[1744096926838,90.17,79667.9266,0.0,0.909,3e-05,9.71915]
[1744096928240,90.17,79667.3768,0.0,0.90897,3e-05,9.72093]
[1744096929841,90.18,79671.9469,0.0,0.9091,3e-05,9.71148]
[1744096931843,90.18,79675.0332,0.0,0.90918,3e-05,9.70546]
[1744096932844,90.19,79678.3295,0.0,0.90928,3e-05,9.69844]
[1744096933100,90.19,79678.3295,0.0,0.90928,3e-05,9.69844]
[1744096933845,90.19,79679.4254,0.0,0.9093,3e-05,9.69647]
[1744096936543,90.19,79682.0074,0.0,0.90937,3e-05,9.69166]
[1744096936548,90.19,79682.0074,0.0,0.90937,3e-05,9.69166]
[1744096936644,90.2,79682.0074,0.0,0.90936,3e-05,9.69223]
[1744096937849,90.2,79687.9513,0.0,0.90953,3e-05,9.67916]
[1744096939851,90.21,79684.1839,0.0,0.9094,3e-05,9.68896]
[1744096942854,90.22,79689.7378,0.0,0.90955,3e-05,9.67791]
[1744096943855,90.22,79691.3554,0.0,0.90959,3e-05,9.67479]
[1744096946702,90.23,79691.1815,0.0,0.90957,3e-05,9.67635]
[1744096946703,90.23,79691.1815,0.0,0.90957,3e-05,9.67635]
[1744096946731,90.23,79691.1815,0.0,0.90957,3e-05,9.67635]
[1744096946798,90.26,79691.1815,0.0,0.9095,3e-05,9.68215]
[1744096948860,90.32,79693.8364,0.0,0.90944,3e-05,9.6874]
[1744096953865,90.47,79694.1279,0.0,0.90915,3e-05,9.70883]
[1744096958870,90.53,79693.7189,0.0,0.90899,3e-05,9.72128]
[1744096961873,90.54,79690.0307,0.0,0.90886,3e-05,9.73115]
[1744096962874,90.54,79686.1532,0.0,0.90874,3e-05,9.7405]
[1744096963875,90.54,79684.0628,0.0,0.90867,3e-05,9.74574]
[1744096966878,90.55,79681.4111,0.0,0.90857,3e-05,9.75315]
[1744096967879,90.55,79679.0736,0.0,0.90849,3e-05,9.75894]
[1744096972884,90.56,79677.4011,0.0,0.90841,3e-05,9.76487]
[1744096977889,90.57,79677.1723,0.0,0.90838,3e-05,9.76744]
[1744096982895,90.59,79676.5533,0.0,0.90834,3e-05,9.7709]
[1744096983896,90.59,79674.4756,0.0,0.90827,3e-05,9.77606]
[1744096985898,90.59,79671.725,0.0,0.90817,3e-05,9.78314]
[1744096989902,90.6,79667.9505,0.0,0.90804,3e-05,9.79329]
[1744096990903,90.6,79663.8962,0.0,0.90791,3e-05,9.80293]
[1744096991542,90.6,79663.8962,0.0,0.90791,3e-05,9.80293]
[1744096993317,90.61,79659.3366,0.0,0.90776,3e-05,9.81432]
[1744096994324,90.61,79655.0053,0.0,0.90762,3e-05,9.82456]
[1744096998352,90.62,79657.5159,0.0,0.90768,3e-05,9.81995]
[1744096999359,90.62,79655.3385,0.0,0.90761,3e-05,9.82524]
[1744097000913,90.62,79652.9976,0.0,0.90754,3e-05,9.8309]
[1744097002384,90.62,79649.8902,0.0,0.90744,3e-05,9.8386]
[1744097003391,90.62,79646.6528,0.0,0.90733,3e-05,9.84633]
[1744097007419,90.63,79649.062,0.0,0.90739,3e-05,9.84193]
[1744097012455,90.64,79649.318,0.0,0.90742,3e-05,9.83829]
[1744097017490,90.65,79649.9946,0.0,0.90742,3e-05,9.83819]
[1744097022525,90.65,79647.6744,0.0,0.90733,3e-05,9.84495]
[1744097023532,90.65,79644.5673,0.0,0.90723,3e-05,9.85237]
[1744097028567,90.66,79644.6802,0.0,0.90722,3e-05,9.85344]
[1744097029574,90.66,79641.2223,0.0,0.90711,3e-05,9.86163]
[1744097030581,90.66,79633.6778,0.0,0.90687,3e-05,9.87923]
[1744097035616,90.67,79635.0561,0.0,0.9069,3e-05,9.87719]
[1744097038637,90.67,79632.3619,0.0,0.90681,3e-05,9.88408]
[1744097039644,90.68,79634.3482,0.0,0.90687,3e-05,9.87973]
[1744097041658,90.68,79636.265,0.0,0.90692,3e-05,9.87578]
[1744097046693,90.68,79636.0683,0.0,0.9069,3e-05,9.87735]
[1744097047700,90.69,79628.7745,0.0,0.90667,3e-05,9.89433]
[1744097048707,90.69,79622.0197,0.0,0.90646,3e-05,9.91007]
[1744097049714,90.69,79618.989,0.0,0.90636,3e-05,9.91723]
[1744097051728,90.69,79611.178,0.0,0.90612,3e-05,9.93554]
[1744097054749,90.69,79613.3115,0.0,0.90618,3e-05,9.93103]
[1744097055756,90.69,79607.8707,0.0,0.90601,3e-05,9.94372]
[1744097058777,90.69,79610.4197,0.0,0.90608,3e-05,9.93823]
[1744097061799,90.7,79607.9914,0.0,0.906,3e-05,9.94422]
[1744097066986,90.7,79608.8062,0.0,0.90602,3e-05,9.94296]
[1744097072878,90.7,79609.1445,0.0,0.90605,3e-05,9.93843]
[1744097076996,90.71,79605.3563,0.0,0.90593,3e-05,9.94767]
[1744097082948,90.71,79604.9885,0.0,0.90591,3e-05,9.94922]
[1744097085969,90.71,79607.331,0.0,0.90598,3e-05,9.94418]
[1744097091010,90.72,79609.9254,0.0,0.90605,3e-05,9.93881]
[1744097096015,90.72,79607.5395,0.0,0.90597,3e-05,9.94495]
[1744097098017,90.72,79604.0488,0.0,0.90586,3e-05,9.95324]
[1744097099018,90.72,79601.6654,0.0,0.90578,3e-05,9.95884]
[1744097104023,90.72,79603.8629,0.0,0.90584,3e-05,9.95426]
[1744097105024,90.72,79609.6033,0.0,0.90602,3e-05,9.94113]
[1744097107034,90.73,79623.6879,0.0,0.90645,3e-05,9.90894]
[1744097108035,90.73,79629.1861,0.0,0.90662,3e-05,9.89646]
[1744097109036,90.73,79627.0867,0.0,0.90655,3e-05,9.90149]
[1744097110037,90.73,79622.5733,0.0,0.90641,3e-05,9.91206]
[1744097111038,90.73,79619.4365,0.0,0.90631,3e-05,9.91945]
[1744097116046,90.73,79620.7909,0.0,0.90634,3e-05,9.91712]
[1744097120050,90.74,79617.8781,0.0,0.90625,3e-05,9.92446]
[1744097122052,90.74,79614.347,0.0,0.90613,3e-05,9.93289]
[1744097124054,90.74,79610.9661,0.0,0.90602,3e-05,9.94096]
[1744097125055,90.74,79599.5014,0.0,0.90567,3e-05,9.96752]
[1744097126056,90.74,79594.8607,0.0,0.90552,3e-05,9.97831]
[1744097129059,90.74,79600.7652,0.0,0.9057,3e-05,9.96489]
[1744097130060,90.74,79604.1021,0.0,0.9058,3e-05,9.95728]
[1744097132062,90.75,79609.4425,0.0,0.906,3e-05,9.94066]
[1744097133063,90.75,79616.1068,0.0,0.90621,3e-05,9.92543]
[1744097138068,90.75,79618.1047,0.0,0.90626,3e-05,9.92158]
[1744097143073,90.75,79615.7053,0.0,0.90618,3e-05,9.92786]
[1744097145075,90.76,79612.1082,0.0,0.90606,3e-05,9.93643]
[1744097149079,90.76,79608.6251,0.0,0.90595,3e-05,9.94497]
[1744097150081,90.76,79606.2979,0.0,0.90587,3e-05,9.95045]
[1744097153084,90.76,79608.7143,0.0,0.90594,3e-05,9.94519]
[1744097154085,90.76,79610.8113,0.0,0.90601,3e-05,9.94047]
[1744097157088,90.76,79613.4553,0.0,0.90609,3e-05,9.93476]
[1744097162093,90.77,79614.6887,0.0,0.90612,3e-05,9.93258]
[1744097168099,90.77,79621.0461,0.0,0.9063,3e-05,9.91873]
[1744097169100,90.77,79623.1533,0.0,0.90637,3e-05,9.91404]
[1744097171103,90.77,79613.3501,0.0,0.90606,3e-05,9.93693]
[1744097172104,90.78,79607.0428,0.0,0.90586,3e-05,9.9517]
[1744097173105,90.78,79604.7858,0.0,0.90579,3e-05,9.957]
[1744097176108,90.78,79606.772,0.0,0.90584,3e-05,9.95272]
[1744097178110,90.78,79610.9519,0.0,0.90597,3e-05,9.94329]
[1744097179111,90.78,79617.1757,0.0,0.90616,3e-05,9.92907]
[1744097180112,90.78,79620.6931,0.0,0.90627,3e-05,9.92111]
[1744097184116,90.78,79623.2446,0.0,0.90634,3e-05,9.91584]
[1744097187119,90.79,79621.0788,0.0,0.90627,3e-05,9.9213]
[1744097190122,90.79,79616.7049,0.0,0.90613,3e-05,9.93181]
[1744097191123,90.79,79610.5808,0.0,0.90597,3e-05,9.94153]
[1744097192124,90.79,79603.0104,0.0,0.90573,3e-05,9.9591]
[1744097194126,90.79,79600.5168,0.0,0.90565,3e-05,9.96502]
[1744097199131,90.79,79601.0402,0.0,0.90567,3e-05,9.96422]
[1744097200132,90.79,79607.2999,0.0,0.90586,3e-05,9.94988]
[1744097204136,90.8,79610.2328,0.0,0.90595,3e-05,9.94354]
[1744097209141,90.8,79610.4954,0.0,0.90595,3e-05,9.94351]
[1744097213145,90.8,79606.8345,0.0,0.90583,3e-05,9.95239]
[1744097216148,90.8,79611.7485,0.0,0.90598,3e-05,9.94137]
[1744097217149,90.8,79615.1957,0.0,0.90608,3e-05,9.93355]
[1744097218150,90.81,79612.5754,0.0,0.906,3e-05,9.93971]
[1744097219496,90.81,79612.622,0.0,0.906,3e-05,9.93972]
[1744097222532,90.81,79613.1861,0.0,0.90601,3e-05,9.93878]
[1744097226964,90.81,79614.2559,0.0,0.90604,3e-05,9.93694]
[1744097227971,90.81,79625.6707,0.0,0.90639,3e-05,9.9108]
[1744097230007,90.81,79627.1876,0.0,0.90644,3e-05,9.90731]
[1744097230011,90.81,79627.1876,0.0,0.90644,3e-05,9.90731]
[1744097230109,90.81,79627.1876,0.0,0.90643,3e-05,9.90765]
[1744097230992,90.82,79631.3156,0.0,0.90656,3e-05,9.89835]
[1744097232242,90.82,79637.9135,0.0,0.90676,3e-05,9.88336]
[1744097235029,90.82,79639.9977,0.0,0.90682,3e-05,9.87899]
[1744097236246,90.82,79626.3481,0.0,0.90639,3e-05,9.91078]
[1744097237042,90.82,79626.3481,0.0,0.90639,3e-05,9.91087]
[1744097238049,90.82,79606.6492,0.0,0.90578,3e-05,9.95637]
[1744097239056,90.82,79603.2284,0.0,0.90567,3e-05,9.96434]
[1744097239351,90.82,79603.2284,0.0,0.90567,3e-05,9.96434]
[1744097241070,90.82,79592.0922,0.0,0.90532,3e-05,9.99024]
[1744097244091,90.83,79588.8666,0.0,0.90521,3e-05,9.9982]
[1744097246105,90.83,79585.8887,0.0,0.90511,3e-05,10.00532]
[1744097247112,90.83,79581.8715,0.0,0.90499,3e-05,10.0147]
[1744097248123,90.83,79579.6709,0.0,0.90492,3e-05,10.01989]
[1744097251143,90.83,79584.9859,0.0,0.90511,3e-05,10.00342]
[1744097252150,90.83,79589.0762,0.0,0.90524,3e-05,9.9941]
[1744097254164,90.83,79586.0984,0.0,0.90514,3e-05,10.00123]
[1744097258192,90.83,79591.1388,0.0,0.9053,3e-05,9.9897]
[1744097259199,90.83,79594.2528,0.0,0.9054,3e-05,9.98256]
[1744097261213,90.83,79597.6937,0.0,0.9055,3e-05,9.97473]
[1744097266248,90.84,79595.4898,0.0,0.90543,3e-05,9.9801]
[1744097267255,90.84,79592.8994,0.0,0.90535,3e-05,9.98611]
[1744097268262,90.84,79589.0288,0.0,0.90523,3e-05,9.99508]
[1744097272283,90.84,79567.3873,0.0,0.90454,3e-05,10.04545]
[1744097273284,90.84,79555.7859,0.0,0.90418,3e-05,10.07247]
[1744097274285,90.84,79553.342,0.0,0.9041,3e-05,10.07826]
[1744097277288,90.84,79556.9917,0.0,0.90421,3e-05,10.07018]
[1744097280291,90.84,79546.7713,0.0,0.90388,3e-05,10.09425]
[1744097285296,90.85,79542.9274,0.0,0.90375,3e-05,10.10364]
[1744097286297,90.85,79538.7577,0.0,0.90362,3e-05,10.11339]
[1744097287298,90.85,79531.8749,0.0,0.9034,3e-05,10.12942]
[1744097292303,90.85,79542.6626,0.0,0.90374,3e-05,10.10462]
[1744097295306,90.85,79546.5673,0.0,0.90386,3e-05,10.09583]
[1744097297308,90.85,79543.8878,0.0,0.90377,3e-05,10.10223]
[1744097302313,90.85,79545.1657,0.0,0.90381,3e-05,10.09969]
[1744097307318,90.85,79546.9701,0.0,0.90386,3e-05,10.09561]
[1744097312323,90.85,79545.9379,0.0,0.90387,3e-05,10.09337]
[1744097317328,90.85,79544.979,0.0,0.90384,3e-05,10.0956]
[1744097320331,90.85,79548.6665,0.0,0.90395,3e-05,10.087]
[1744097323334,90.85,79545.2231,0.0,0.90384,3e-05,10.09495]
[1744097325336,90.85,79537.603,0.0,0.9036,3e-05,10.11257]
[1744097326337,90.85,79535.0031,0.0,0.90352,3e-05,10.11855]
[1744097331343,90.85,79535.0278,0.0,0.90353,3e-05,10.11821]
[1744097336348,90.85,79536.129,0.0,0.90356,3e-05,10.11539]
[1744097340352,90.85,79541.6765,0.0,0.90374,3e-05,10.10234]
[1744097341353,90.85,79544.5769,0.0,0.90384,3e-05,10.09548]
[1744097342354,90.85,79547.5206,0.0,0.90393,3e-05,10.08854]
[1744097347372,90.84,79549.5982,0.0,0.904,3e-05,10.08316]
[1744097351375,90.84,79551.7519,0.0,0.90408,3e-05,10.07775]
[1744097352376,90.84,79555.7352,0.0,0.90421,3e-05,10.06843]
[1744097357383,90.84,79560.3387,0.0,0.90435,3e-05,10.05757]
[1744097362388,90.84,79561.2045,0.0,0.90438,3e-05,10.05524]
[1744097367393,90.84,79560.9801,0.0,0.90438,3e-05,10.05566]
[1744097369395,90.84,79558.5997,0.0,0.9043,3e-05,10.06124]
[1744097370396,90.84,79555.0131,0.0,0.90419,3e-05,10.06954]
[1744097374400,90.84,79553.3089,0.0,0.90417,3e-05,10.06898]
[1744097375401,90.84,79551.1888,0.0,0.9041,3e-05,10.0739]
[1744097381407,90.84,79553.2624,0.0,0.90417,3e-05,10.06919]
[1744097382408,90.84,79556.8894,0.0,0.90428,3e-05,10.06071]
[1744097387413,90.84,79554.0631,0.0,0.9042,3e-05,10.06718]
[1744097392418,90.84,79554.3338,0.0,0.9042,3e-05,10.06666]
[1744097398175,90.84,79558.0875,0.0,0.90433,3e-05,10.0577]
[1744097402208,90.84,79555.4629,0.0,0.90425,3e-05,10.06358]
[1744097402732,90.84,79555.4629,0.0,0.90425,3e-05,10.06358]
[1744097403429,90.83,79542.1255,0.0,0.90383,3e-05,10.09428]
[1744097404430,90.83,79536.4286,0.0,0.90365,3e-05,10.10736]
[1744097405431,90.83,79530.8807,0.0,0.90347,3e-05,10.12008]
[1744097407433,90.83,79527.9662,0.0,0.90338,3e-05,10.12651]
[1744097413286,90.83,79527.4777,0.0,0.90338,3e-05,10.12712]
[1744097418324,90.83,79527.6452,0.0,0.90339,3e-05,10.12639]
[1744097422352,90.82,79531.1434,0.0,0.9035,3e-05,10.11807]
[1744097425373,90.82,79526.1971,0.0,0.90335,3e-05,10.1293]
[1744097426380,90.82,79523.3564,0.0,0.90326,3e-05,10.13582]
[1744097427387,90.82,79520.8725,0.0,0.90318,3e-05,10.1415]
[1744097432422,90.82,79520.1917,0.0,0.9032,3e-05,10.13791]
[1744097433429,90.82,79520.0183,0.0,0.9032,3e-05,10.13812]
[1744097434436,90.82,79520.3583,0.0,0.90321,3e-05,10.13715]
[1744097435443,90.82,79522.052,0.0,0.90327,3e-05,10.13304]
[1744097438464,90.81,79520.0343,0.0,0.90321,3e-05,10.13717]
[1744097439469,90.81,79520.414,0.0,0.90322,3e-05,10.1361]
[1744097440470,90.81,79520.644,0.0,0.90323,3e-05,10.13538]
[1744097441471,90.81,79521.5373,0.0,0.90327,3e-05,10.13313]
[1744097445475,90.8,79518.9971,0.0,0.90319,3e-05,10.13831]
[1744097446476,90.8,79520.0037,0.0,0.90323,3e-05,10.13578]
[1744097447477,90.8,79520.1135,0.0,0.90323,3e-05,10.13534]
[1744097448478,90.8,79519.7966,0.0,0.90323,3e-05,10.13589]
[1744097449479,90.8,79520.7798,0.0,0.90326,3e-05,10.13353]
[1744097450480,90.8,79520.1995,0.0,0.90324,3e-05,10.1348]
[1744097451481,90.8,79519.8326,0.0,0.90323,3e-05,10.13557]
[1744097452483,90.8,79519.1691,0.0,0.90321,3e-05,10.13703]
[1744097453484,90.8,79520.9759,0.0,0.90327,3e-05,10.13275]
[1744097454485,90.8,79520.5293,0.0,0.90326,3e-05,10.13371]
[1744097455486,90.8,79520.6927,0.0,0.90326,3e-05,10.13326]
[1744097456487,90.8,79521.2128,0.0,0.90328,3e-05,10.13197]
[1744097457488,90.8,79517.756,0.0,0.90317,3e-05,10.13993]
[1744097458489,90.8,79515.5951,0.0,0.9031,3e-05,10.14486]
[1744097459490,90.8,79513.4113,0.0,0.90303,3e-05,10.14984]
[1744097460491,90.8,79512.885,0.0,0.90302,3e-05,10.15096]
[1744097461492,90.79,79514.4151,0.0,0.90307,3e-05,10.1472]
[1744097462493,90.79,79513.9982,0.0,0.90306,3e-05,10.14797]
[1744097462902,90.79,79513.9982,0.0,0.90306,3e-05,10.14797]
[1744097463494,90.79,79507.3177,0.0,0.90285,3e-05,10.16329]
[1744097464495,90.79,79504.1043,0.0,0.90275,3e-05,10.17054]
[1744097465496,90.79,79503.1971,0.0,0.90272,3e-05,10.17241]
[1744097467498,90.79,79502.8226,0.0,0.90272,3e-05,10.17281]
[1744097469500,90.78,79505.3652,0.0,0.90281,3e-05,10.16642]
[1744097470501,90.78,79504.5145,0.0,0.90278,3e-05,10.16817]
[1744097472503,90.78,79504.7932,0.0,0.9028,3e-05,10.16706]
[1744097473504,90.78,79505.1526,0.0,0.90281,3e-05,10.166]
[1744097474505,90.78,79503.5453,0.0,0.90276,3e-05,10.16951]
[1744097475506,90.78,79502.6515,0.0,0.90274,3e-05,10.17135]
[1744097476507,90.78,79503.2144,0.0,0.90276,3e-05,10.16981]
[1744097478509,90.77,79500.4166,0.0,0.90267,3e-05,10.17585]
[1744097479510,90.77,79499.4562,0.0,0.90265,3e-05,10.17785]
[1744097480511,90.77,79495.7024,0.0,0.90253,3e-05,10.18634]
[1744097481512,90.77,79493.6357,0.0,0.90247,3e-05,10.19089]
[1744097482513,90.77,79493.149,0.0,0.90245,3e-05,10.19176]
[1744097483514,90.77,79492.3187,0.0,0.90243,3e-05,10.19343]
[1744097485140,90.77,79492.3187,0.0,0.90243,3e-05,10.19343]
[1744097485531,90.76,79479.2083,0.0,0.90202,3e-05,10.22343]
[1744097486532,90.76,79473.415,0.0,0.90183,3e-05,10.23663]
[1744097489535,90.75,79474.4966,0.0,0.90188,3e-05,10.23311]
[1744097491537,90.75,79472.5942,0.0,0.90187,3e-05,10.23236]
[1744097492538,90.75,79471.9914,0.0,0.90185,3e-05,10.23344]
[1744097493539,90.75,79470.9152,0.0,0.90182,3e-05,10.23562]
[1744097494540,90.75,79470.4325,0.0,0.90181,3e-05,10.23642]
[1744097495541,90.74,79471.2931,0.0,0.90184,3e-05,10.23408]
[1744097496542,90.74,79472.2937,0.0,0.90188,3e-05,10.23142]
[1744097500546,90.73,79471.4156,0.0,0.90187,3e-05,10.23217]
[1744097502548,90.73,79470.23,0.0,0.90184,3e-05,10.23429]
[1744097503549,90.73,79469.6839,0.0,0.90182,3e-05,10.23524]
[1744097507553,90.72,79466.643,0.0,0.90174,3e-05,10.24103]
[1744097508554,90.72,79465.4904,0.0,0.90171,3e-05,10.24338]
[1744097509556,90.72,79459.4732,0.0,0.90152,3e-05,10.25709]
[1744097510557,90.72,79456.4527,0.0,0.90143,3e-05,10.26379]
[1744097511558,90.71,79455.289,0.0,0.90139,3e-05,10.26614]
[1744097512559,90.71,79456.3021,0.0,0.90143,3e-05,10.2634]
[1744097513560,90.71,79452.3452,0.0,0.90131,3e-05,10.27228]
[1744097514561,90.71,79453.5484,0.0,0.90135,3e-05,10.26908]
[1744097515562,90.71,79452.4884,0.0,0.90132,3e-05,10.27118]
[1744097516563,90.7,79453.795,0.0,0.90137,3e-05,10.26775]
[1744097517564,90.7,79454.9151,0.0,0.90141,3e-05,10.26476]
[1744097519566,90.7,79452.2215,0.0,0.90133,3e-05,10.27032]
[1744097520567,90.69,79446.1542,0.0,0.90114,3e-05,10.28412]
[1744097522569,90.69,79450.0546,0.0,0.90128,3e-05,10.27421]
[1744097523570,90.69,79451.7181,0.0,0.90134,3e-05,10.26994]
[1744097524571,90.69,79450.6115,0.0,0.90131,3e-05,10.27215]
[1744097525572,90.68,79447.8413,0.0,0.90122,3e-05,10.27825]
[1744097526573,90.68,79446.3812,0.0,0.90118,3e-05,10.28127]
[1744097527574,90.68,79445.7244,0.0,0.90116,3e-05,10.28242]
[1744097528575,90.68,79451.4514,0.0,0.90136,3e-05,10.26863]
[1744097529576,90.68,79456.2488,0.0,0.90152,3e-05,10.25705]
[1744097531578,90.67,79457.5698,0.0,0.90157,3e-05,10.25325]
[1744097532579,90.67,79452.0965,0.0,0.90139,3e-05,10.26569]
[1744097535582,90.66,79458.3743,0.0,0.90161,3e-05,10.24991]
[1744097536583,90.66,79466.4945,0.0,0.90188,3e-05,10.2306]
[1744097537584,90.66,79461.5148,0.0,0.90172,3e-05,10.24192]
[1744097538585,90.66,79462.6616,0.0,0.90176,3e-05,10.23891]
[1744097539586,90.66,79461.9851,0.0,0.90175,3e-05,10.24016]
[1744097540587,90.65,79462.962,0.0,0.90178,3e-05,10.23755]
[1744097542589,90.65,79458.4755,0.0,0.90165,3e-05,10.24738]
[1744097543590,90.65,79454.5292,0.0,0.90152,3e-05,10.25626]
[1744097544591,90.65,79455.5628,0.0,0.90156,3e-05,10.25349]
[1744097546593,90.64,79454.2666,0.0,0.90153,3e-05,10.25583]
[1744097547595,90.64,79456.1503,0.0,0.90159,3e-05,10.25108]
[1744097548595,90.64,79456.8906,0.0,0.90162,3e-05,10.249]
[1744097549596,90.64,79461.5511,0.0,0.90178,3e-05,10.23777]
[1744097551601,90.64,79464.5613,0.0,0.90191,3e-05,10.22587]
[1744097552602,90.63,79485.426,0.0,0.90259,3e-05,10.17658]
[1744097553603,90.63,79486.6934,0.0,0.90264,3e-05,10.17339]
[1744097554604,90.63,79488.0009,0.0,0.90268,3e-05,10.17012]
[1744097555605,90.63,79488.7181,0.0,0.90271,3e-05,10.16822]
[1744097556606,90.63,79490.7854,0.0,0.90278,3e-05,10.16318]
[1744097558609,90.62,79493.1503,0.0,0.90286,3e-05,10.15725]
[1744097559610,90.62,79494.9677,0.0,0.90292,3e-05,10.15281]
[1744097560611,90.62,79496.825,0.0,0.90298,3e-05,10.14829]
[1744097561612,90.62,79495.2955,0.0,0.90294,3e-05,10.15166]
[1744097563614,90.62,79496.3009,0.0,0.90297,3e-05,10.14893]
[1744097564615,90.62,79499.2816,0.0,0.90307,3e-05,10.1418]
[1744097565616,90.62,79501.059,0.0,0.90313,3e-05,10.13748]
[1744097567618,90.62,79506.3512,0.0,0.9033,3e-05,10.12483]
[1744097568619,90.61,79511.5211,0.0,0.90347,3e-05,10.11265]
[1744097569620,90.61,79513.512,0.0,0.90353,3e-05,10.10788]
[1744097570621,90.61,79512.592,0.0,0.90351,3e-05,10.10989]
[1744097572623,90.61,79513.7765,0.0,0.90355,3e-05,10.10688]
[1744097574625,90.61,79513.0399,0.0,0.90353,3e-05,10.10834]
[1744097575626,90.61,79512.7937,0.0,0.90352,3e-05,10.10878]
[1744097577628,90.61,79513.3171,0.0,0.90354,3e-05,10.10731]
[1744097581632,90.61,79512.474,0.0,0.90352,3e-05,10.10876]
[1744097582633,90.6,79513.9868,0.0,0.90357,3e-05,10.10511]
[1744097583635,90.6,79512.5168,0.0,0.90353,3e-05,10.10841]
[1744097584636,90.6,79514.0127,0.0,0.90358,3e-05,10.1048]
[1744097585637,90.6,79512.2627,0.0,0.90352,3e-05,10.10875]
[1744097586638,90.6,79513.3452,0.0,0.90356,3e-05,10.1061]
[1744097588521,90.6,79512.6551,0.0,0.90354,3e-05,10.10745]
[1744097589528,90.6,79511.6378,0.0,0.90351,3e-05,10.10969]
[1744097590535,90.6,79510.9272,0.0,0.90349,3e-05,10.1112]
[1744097591542,90.6,79508.4999,0.0,0.90341,3e-05,10.11671]
[1744097592549,90.6,79504.416,0.0,0.90328,3e-05,10.12607]
[1744097594563,90.6,79505.1894,0.0,0.90331,3e-05,10.12396]
[1744097595570,90.59,79504.5055,0.0,0.90329,3e-05,10.12539]
[1744097596577,90.59,79501.4084,0.0,0.9032,3e-05,10.13244]
[1744097597584,90.59,79499.9484,0.0,0.90315,3e-05,10.13568]
[1744097598591,90.59,79499.4313,0.0,0.90314,3e-05,10.13671]
[1744097600605,90.59,79499.0178,0.0,0.90313,3e-05,10.13733]
[1744097601612,90.59,79499.4774,0.0,0.90314,3e-05,10.13609]
[1744097603626,90.59,79499.0938,0.0,0.90314,3e-05,10.13665]
[1744097604633,90.59,79499.427,0.0,0.90315,3e-05,10.13572]
[1744097605640,90.59,79503.0735,0.0,0.90327,3e-05,10.12703]
[1744097606647,90.58,79493.7788,0.0,0.90297,3e-05,10.14851]
[1744097607654,90.58,79492.4779,0.0,0.90293,3e-05,10.15137]
[1744097608660,90.58,79492.0032,0.0,0.90292,3e-05,10.15228]
[1744097609661,90.58,79492.7788,0.0,0.90295,3e-05,10.15029]
[1744097611306,90.58,79492.7887,0.0,0.90295,3e-05,10.15007]
[1744097611312,90.58,79492.7887,0.0,0.90295,3e-05,10.15007]
[1744097611663,90.58,79493.7786,0.0,0.90302,3e-05,10.14304]
[1744097612664,90.58,79500.3786,0.0,0.90324,3e-05,10.12749]
[1744097613665,90.58,79501.5059,0.0,0.90327,3e-05,10.12471]
[1744097614666,90.58,79505.8659,0.0,0.90341,3e-05,10.11441]
[1744097615667,90.58,79507.7859,0.0,0.90348,3e-05,10.1098]
[1744097616668,90.58,79506.9625,0.0,0.90345,3e-05,10.11159]
[1744097617669,90.57,79508.0159,0.0,0.90349,3e-05,10.10901]
[1744097619671,90.57,79511.9359,0.0,0.90362,3e-05,10.09963]
[1744097620672,90.57,79509.8225,0.0,0.90355,3e-05,10.10441]
[1744097621673,90.57,79511.1398,0.0,0.9036,3e-05,10.10119]
[1744097623675,90.57,79517.2503,0.0,0.90379,3e-05,10.0867]
[1744097624676,90.57,79518.2167,0.0,0.90383,3e-05,10.08434]
[1744097625677,90.57,79518.3467,0.0,0.90383,3e-05,10.08391]
[1744097625757,90.57,79518.3467,0.0,0.90383,3e-05,10.08391]
[1744097626678,90.57,79514.4792,0.0,0.90371,3e-05,10.09282]
[1744097627679,90.57,79511.9092,0.0,0.90363,3e-05,10.09869]
[1744097628680,90.57,79511.5991,0.0,0.90362,3e-05,10.0993]
[1744097629681,90.57,79508.9025,0.0,0.90354,3e-05,10.10546]
[1744097630682,90.57,79510.0755,0.0,0.90358,3e-05,10.10261]
[1744097631683,90.56,79513.879,0.0,0.9037,3e-05,10.09365]
[1744097632684,90.56,79512.2389,0.0,0.90365,3e-05,10.09736]
[1744097633685,90.56,79510.3121,0.0,0.90359,3e-05,10.10173]
[1744097634686,90.56,79509.3621,0.0,0.90356,3e-05,10.10382]
[1744097636688,90.56,79511.5754,0.0,0.90363,3e-05,10.09844]
[1744097637689,90.56,79514.5554,0.0,0.90373,3e-05,10.09139]
[1744097638690,90.56,79515.7791,0.0,0.90377,3e-05,10.08845]
[1744097639691,90.56,79515.6492,0.0,0.90377,3e-05,10.08866]
[1744097640692,90.56,79514.5292,0.0,0.90373,3e-05,10.09116]
[1744097641693,90.56,79510.3622,0.0,0.9036,3e-05,10.10076]
[1744097642694,90.56,79510.1688,0.0,0.90359,3e-05,10.10109]
[1744097643695,90.56,79509.8388,0.0,0.90359,3e-05,10.10175]
[1744097644697,90.56,79510.2055,0.0,0.9036,3e-05,10.10078]
[1744097645245,90.56,79510.2055,0.0,0.9036,3e-05,10.10078]
[1744097645698,90.56,79507.952,0.0,0.90353,3e-05,10.10591]
[1744097646699,90.56,79502.7451,0.0,0.90336,3e-05,10.1179]
[1744097647700,90.55,79500.3019,0.0,0.90329,3e-05,10.12345]
[1744097648701,90.55,79503.2418,0.0,0.90338,3e-05,10.11646]
[1744097650703,90.55,79502.1343,0.0,0.90335,3e-05,10.11876]
[1744097651704,90.55,79500.1939,0.0,0.90329,3e-05,10.12314]
[1744097652705,90.55,79499.4835,0.0,0.90327,3e-05,10.12465]
[1744097653339,90.55,79499.4835,0.0,0.90327,3e-05,10.12465]
[1744097653706,90.55,79497.5334,0.0,0.90321,3e-05,10.12904]
[1744097654707,90.55,79496.32,0.0,0.90317,3e-05,10.13171]
[1744097655708,90.55,79496.8767,0.0,0.90319,3e-05,10.13026]
[1744097656709,90.55,79501.7536,0.0,0.90335,3e-05,10.11874]
[1744097657713,90.55,79507.2836,0.0,0.90353,3e-05,10.10573]
[1744097659715,90.55,79510.0139,0.0,0.90362,3e-05,10.09913]
[1744097660716,90.54,79514.0071,0.0,0.90375,3e-05,10.08973]
[1744097661717,90.54,79515.0371,0.0,0.90378,3e-05,10.08724]
[1744097662718,90.54,79514.6667,0.0,0.90377,3e-05,10.08801]
[1744097663719,90.54,79513.3931,0.0,0.90373,3e-05,10.09088]
[1744097664720,90.54,79514.4331,0.0,0.90377,3e-05,10.08836]
[1744097665721,90.54,79515.6269,0.0,0.90381,3e-05,10.08549]
[1744097666722,90.54,79515.2669,0.0,0.9038,3e-05,10.08624]
[1744097667723,90.54,79511.6365,0.0,0.90368,3e-05,10.09459]
[1744097668724,90.54,79508.6127,0.0,0.90359,3e-05,10.10152]
[1744097669725,90.54,79507.6626,0.0,0.90356,3e-05,10.10362]
[1744097670726,90.54,79503.4689,0.0,0.90343,3e-05,10.11327]
[1744097671727,90.54,79500.9151,0.0,0.90338,3e-05,10.11455]
[1744097672728,90.54,79501.8546,0.0,0.90341,3e-05,10.11222]
[1744097673729,90.54,79498.7544,0.0,0.90332,3e-05,10.11931]
[1744097674730,90.54,79493.6579,0.0,0.90316,3e-05,10.13104]
[1744097675731,90.53,79492.9982,0.0,0.90314,3e-05,10.13242]
[1744097676732,90.53,79499.028,0.0,0.90333,3e-05,10.11821]
[1744097677733,90.53,79497.918,0.0,0.9033,3e-05,10.12066]
[1744097678734,90.53,79502.3245,0.0,0.90344,3e-05,10.11025]
[1744097679735,90.53,79498.0011,0.0,0.9033,3e-05,10.12019]
[1744097680737,90.53,79498.7511,0.0,0.90333,3e-05,10.11831]
[1744097682739,90.53,79472.2794,0.0,0.90249,3e-05,10.17966]
[1744097683740,90.53,79466.335,0.0,0.9023,3e-05,10.19328]
[1744097685698,90.53,79466.335,0.0,0.9023,3e-05,10.19328]
[1744097685700,90.53,79466.335,0.0,0.9023,3e-05,10.19328]
[1744097685743,90.53,79461.3276,0.0,0.90214,3e-05,10.2047]
[1744097686216,90.52,79461.3276,0.0,0.90215,3e-05,10.20433]
[1744097687223,90.52,79446.5592,0.0,0.90167,3e-05,10.23855]
[1744097688230,90.52,79443.4713,0.0,0.90158,3e-05,10.24553]
[1744097689237,90.52,79435.0112,0.0,0.9013,3e-05,10.26511]
[1744097691251,90.52,79433.5356,0.0,0.90126,3e-05,10.26805]
[1744097694272,90.51,79432.757,0.0,0.90125,3e-05,10.26909]
[1744097695279,90.51,79431.6734,0.0,0.90122,3e-05,10.27136]
[1744097698300,90.51,79432.2664,0.0,0.90124,3e-05,10.26929]
[1744097701321,90.5,79432.9989,0.0,0.90128,3e-05,10.2668]
[1744097702339,90.5,79435.7089,0.0,0.90137,3e-05,10.2602]
[1744097703346,90.5,79436.3756,0.0,0.90139,3e-05,10.25839]
[1744097704352,90.5,79435.4824,0.0,0.90137,3e-05,10.26024]
[1744097705359,90.5,79436.0057,0.0,0.90139,3e-05,10.25876]
[1744097706366,90.49,79434.4425,0.0,0.90134,3e-05,10.26218]
[1744097707373,90.49,79435.1758,0.0,0.90137,3e-05,10.26021]
[1744097710394,90.49,79435.629,0.0,0.90139,3e-05,10.25841]
[1744097711401,90.49,79435.202,0.0,0.90138,3e-05,10.25941]
[1744097713415,90.49,79434.0417,0.0,0.90135,3e-05,10.26163]
[1744097714774,90.48,79387.0572,0.0,0.89982,3e-05,10.3714]
[1744097714802,90.48,79387.0572,0.0,0.89982,3e-05,10.3714]
[1744097714812,90.48,79387.0572,0.0,0.89982,3e-05,10.3714]
[1744097715775,90.48,79388.7271,0.0,0.89988,3e-05,10.3671]
[1744097716776,90.48,79390.0274,0.0,0.89993,3e-05,10.36367]
[1744097721781,90.47,79394.6619,0.0,0.9001,3e-05,10.35094]
[1744097722782,90.47,79399.8155,0.0,0.90028,3e-05,10.33848]
[1744097723783,90.46,79401.5192,0.0,0.90034,3e-05,10.33415]
[1744097724784,90.46,79405.2366,0.0,0.90046,3e-05,10.32521]
[1744097725785,90.46,79408.6274,0.0,0.90058,3e-05,10.31705]
[1744097726786,90.46,79413.5578,0.0,0.90074,3e-05,10.30529]
[1744097727789,90.46,79414.7315,0.0,0.90078,3e-05,10.30237]
[1744097728789,90.46,79411.9716,0.0,0.90069,3e-05,10.3087]
[1744097729790,90.46,79410.5685,0.0,0.90065,3e-05,10.31182]
[1744097730791,90.46,79408.5855,0.0,0.90058,3e-05,10.31631]
[1744097731792,90.46,79407.7893,0.0,0.9006,3e-05,10.31345]
[1744097732793,90.46,79411.3994,0.0,0.90072,3e-05,10.30479]
[1744097733794,90.45,79407.2358,0.0,0.90058,3e-05,10.31441]
[1744097734795,90.45,79405.9925,0.0,0.90055,3e-05,10.31715]
[1744097737584,90.45,79406.4762,0.0,0.90057,3e-05,10.31548]
[1744097738591,90.45,79408.713,0.0,0.90064,3e-05,10.31005]
[1744097739598,90.45,79408.2067,0.0,0.90063,3e-05,10.31107]
[1744097740605,90.45,79410.4634,0.0,0.90071,3e-05,10.3056]
[1744097741612,90.45,79410.1568,0.0,0.9007,3e-05,10.30616]
[1744097742619,90.45,79409.6735,0.0,0.90068,3e-05,10.30712]
[1744097743626,90.44,79408.5204,0.0,0.90065,3e-05,10.30966]
[1744097744633,90.44,79406.6973,0.0,0.90059,3e-05,10.31376]
[1744097745640,90.44,79403.7211,0.0,0.9005,3e-05,10.32056]
[1744097746647,90.44,79398.8407,0.0,0.90034,3e-05,10.33183]
[1744097747654,90.44,79393.6437,0.0,0.90017,3e-05,10.34384]
[1744097748661,90.44,79392.0434,0.0,0.90012,3e-05,10.34739]
[1744097749668,90.44,79394.7098,0.0,0.90021,3e-05,10.34089]
[1744097750675,90.44,79393.7195,0.0,0.90018,3e-05,10.34301]
[1744097752689,90.43,79393.1022,0.0,0.90017,3e-05,10.34402]
[1744097753696,90.43,79392.3586,0.0,0.90015,3e-05,10.34555]
[1744097754703,90.43,79391.4018,0.0,0.90012,3e-05,10.34759]
[1744097755710,90.43,79394.649,0.0,0.90023,3e-05,10.33976]
[1744097756717,90.43,79395.9528,0.0,0.90027,3e-05,10.33649]
[1744097757724,90.43,79398.4863,0.0,0.90036,3e-05,10.33032]
[1744097758732,90.43,79397.6131,0.0,0.90033,3e-05,10.33217]
[1744097759739,90.43,79396.7534,0.0,0.90031,3e-05,10.33399]
[1744097762760,90.42,79400.4571,0.0,0.90044,3e-05,10.32469]
[1744097764774,90.42,79399.7313,0.0,0.90042,3e-05,10.32601]
[1744097765781,90.42,79400.165,0.0,0.90044,3e-05,10.3248]
[1744097767795,90.42,79402.5855,0.0,0.90052,3e-05,10.31873]
[1744097768802,90.42,79398.7622,0.0,0.9004,3e-05,10.32755]
[1744097769809,90.42,79403.429,0.0,0.90055,3e-05,10.31657]
[1744097770816,90.41,79403.429,0.0,0.90055,3e-05,10.31622]
[1744097771823,90.41,79389.3275,0.0,0.90009,3e-05,10.34919]
[1744097772830,90.41,79385.9472,0.0,0.89999,3e-05,10.3569]
[1744097773835,90.41,79382.4072,0.0,0.89987,3e-05,10.365]
[1744097775837,90.41,79381.6467,0.0,0.89985,3e-05,10.36629]
[1744097776838,90.41,79383.0638,0.0,0.8999,3e-05,10.36271]
[1744097777839,90.4,79385.3938,0.0,0.89998,3e-05,10.35697]
[1744097778840,90.4,79388.0841,0.0,0.90008,3e-05,10.35041]
[1744097779370,90.4,79388.0841,0.0,0.90008,3e-05,10.35041]
[1744097779482,90.4,79388.0841,0.0,0.90008,3e-05,10.35041]
[1744097780846,90.4,79389.1915,0.0,0.90012,3e-05,10.34757]
[1744097781847,90.4,79401.4099,0.0,0.90052,3e-05,10.3185]
[1744097782848,90.4,79420.3748,0.0,0.90114,3e-05,10.27366]
[1744097783849,90.4,79426.5091,0.0,0.90135,3e-05,10.25904]
[1744097787853,90.39,79430.0584,0.0,0.90147,3e-05,10.24992]
[1744097789436,90.39,79431.9283,0.0,0.90154,3e-05,10.24524]
[1744097789456,90.39,79431.9283,0.0,0.90154,3e-05,10.24497]
[1744097790925,90.39,79433.8622,0.0,0.90161,3e-05,10.24009]
[1744097791121,90.39,79433.8622,0.0,0.90161,3e-05,10.24009]
[1744097794860,90.38,79424.6827,0.0,0.90136,3e-05,10.25598]
[1744097800025,90.37,79426.8877,0.0,0.90145,3e-05,10.2493]
[1744097805060,90.37,79426.5549,0.0,0.90146,3e-05,10.24886]
[1744097810095,90.36,79427.8989,0.0,0.90152,3e-05,10.24451]
[1744097813116,90.36,79431.5608,0.0,0.90164,3e-05,10.23524]
[1744097816138,90.35,79430.1503,0.0,0.90161,3e-05,10.23787]
[1744097817436,90.35,79430.1503,0.0,0.90161,3e-05,10.23787]
[1744097817535,90.35,79430.1503,0.0,0.90161,3e-05,10.23761]
[1744097818152,90.35,79420.4637,0.0,0.9013,3e-05,10.26012]
[1744097821173,90.35,79415.5201,0.0,0.90114,3e-05,10.27121]
[1744097822892,90.34,79406.0559,0.0,0.90084,3e-05,10.29299]
[1744097823187,90.34,79406.0559,0.0,0.90085,3e-05,10.2927]
[1744097824194,90.34,79394.0535,0.0,0.90046,3e-05,10.32063]
[1744097825201,90.34,79384.033,0.0,0.90013,3e-05,10.34393]
[1744097826960,90.34,79383.2795,0.0,0.90011,3e-05,10.34538]
[1744097827418,90.34,79383.2795,0.0,0.90011,3e-05,10.34538]
[1744097827595,90.34,79383.2795,0.0,0.90012,3e-05,10.34505]
[1744097828222,90.33,79385.2764,0.0,0.90018,3e-05,10.34004]
[1744097829229,90.33,79389.7699,0.0,0.90034,3e-05,10.32916]
[1744097830236,90.33,79395.9299,0.0,0.90054,3e-05,10.31437]
[1744097831243,90.33,79397.3231,0.0,0.90059,3e-05,10.31081]
[1744097833257,90.33,79395.3789,0.0,0.90054,3e-05,10.31482]
[1744097834264,90.32,79396.4388,0.0,0.90057,3e-05,10.31205]
[1744097835271,90.32,79397.162,0.0,0.9006,3e-05,10.31008]
[1744097836278,90.32,79398.255,0.0,0.90064,3e-05,10.30722]
[1744097837285,90.32,79396.9582,0.0,0.9006,3e-05,10.31001]
[1744097838292,90.32,79397.3848,0.0,0.90062,3e-05,10.30872]
[1744097839299,90.32,79395.4285,0.0,0.90056,3e-05,10.31306]
[1744097840306,90.32,79398.4422,0.0,0.90066,3e-05,10.3057]
[1744097841313,90.31,79401.9057,0.0,0.90078,3e-05,10.29729]
[1744097842324,90.31,79402.9057,0.0,0.90081,3e-05,10.29468]
[1744097843327,90.31,79402.2724,0.0,0.9008,3e-05,10.29592]
[1744097844334,90.31,79403.1058,0.0,0.90083,3e-05,10.29358]
[1744097845443,90.31,79403.1058,0.0,0.90083,3e-05,10.29358]
[1744097845542,90.31,79403.1058,0.0,0.90083,3e-05,10.29322]
[1744097846348,90.3,79408.5603,0.0,0.90102,3e-05,10.28002]
[1744097847355,90.3,79412.7536,0.0,0.90116,3e-05,10.2698]
[1744097848362,90.3,79409.9336,0.0,0.90107,3e-05,10.27607]
[1744097849369,90.3,79410.4004,0.0,0.90109,3e-05,10.27462]
[1744097851383,90.3,79414.9241,0.0,0.90128,3e-05,10.25885]
[1744097853397,90.29,79412.2503,0.0,0.9012,3e-05,10.26465]
[1744097854404,90.29,79411.7803,0.0,0.90119,3e-05,10.26552]
[1744097856418,90.29,79410.2866,0.0,0.90115,3e-05,10.26833]
[1744097857425,90.29,79408.9161,0.0,0.90111,3e-05,10.27119]
[1744097858432,90.28,79405.1925,0.0,0.90099,3e-05,10.27969]
[1744097859439,90.28,79403.3325,0.0,0.90093,3e-05,10.2838]
[1744097860446,90.28,79401.7123,0.0,0.90088,3e-05,10.28734]
[1744097861571,90.28,79401.7123,0.0,0.90088,3e-05,10.28734]
[1744097861672,90.28,79401.7123,0.0,0.90089,3e-05,10.28698]
[1744097862460,90.28,79406.0586,0.0,0.90104,3e-05,10.27649]
[1744097864474,90.28,79412.9063,0.0,0.90126,3e-05,10.25993]
[1744097865481,90.27,79417.7032,0.0,0.90142,3e-05,10.24843]
[1744097867495,90.27,79419.75,0.0,0.9015,3e-05,10.243]
[1744097872530,90.26,79419.1469,0.0,0.9015,3e-05,10.24287]
[1744097874745,90.26,79419.1169,0.0,0.9015,3e-05,10.24263]
[1744097874844,90.26,79419.1169,0.0,0.90151,3e-05,10.24233]
[1744097877565,90.25,79413.1265,0.0,0.90132,3e-05,10.25545]
[1744097878572,90.25,79411.0962,0.0,0.90126,3e-05,10.25991]
[1744097879581,90.25,79413.0626,0.0,0.90133,3e-05,10.25495]
[1744097882602,90.24,79415.0892,0.0,0.90141,3e-05,10.24923]
[1744097887362,90.24,79414.8124,0.0,0.90142,3e-05,10.24862]
[1744097892672,90.23,79413.189,0.0,0.90138,3e-05,10.25116]
[1744097893679,90.23,79411.1289,0.0,0.90132,3e-05,10.2558]
[1744097894686,90.23,79413.2854,0.0,0.90139,3e-05,10.25041]
[1744097899722,90.22,79412.9021,0.0,0.9014,3e-05,10.24974]
[1744097902743,90.21,79415.7959,0.0,0.9015,3e-05,10.24203]
[1744097903752,90.21,79421.2359,0.0,0.90169,3e-05,10.22895]
[1744097905768,90.21,79418.7359,0.0,0.90161,3e-05,10.23426]
[1744097910803,90.2,79418.0051,0.0,0.90161,3e-05,10.23452]
[1744097913824,90.2,79421.1978,0.0,0.90176,3e-05,10.22183]
[1744097915838,90.19,79418.9744,0.0,0.90169,3e-05,10.22662]
[1744097916845,90.19,79421.8277,0.0,0.90178,3e-05,10.21973]
[1744097917852,90.19,79417.2678,0.0,0.90164,3e-05,10.23017]
[1744097922887,90.18,79415.8648,0.0,0.90161,3e-05,10.23205]
[1744097923894,90.18,79418.2916,0.0,0.9017,3e-05,10.22606]
[1744097926915,90.18,79420.3116,0.0,0.90177,3e-05,10.22071]
[1744097927922,90.18,79423.0682,0.0,0.90186,3e-05,10.21407]
[1744097932959,90.17,79422.6505,0.0,0.90186,3e-05,10.21417]
[1744097935978,90.17,79425.5018,0.0,0.90196,3e-05,10.20672]
[1744097940019,90.16,79428.9294,0.0,0.90209,3e-05,10.19771]
[1744097940729,90.16,79428.9294,0.0,0.90209,3e-05,10.19771]
[1744097940787,90.16,79428.9294,0.0,0.90209,3e-05,10.19748]
[1744097943022,90.16,79412.7189,0.0,0.90156,3e-05,10.2353]
[1744097947026,90.16,79407.8429,0.0,0.90142,3e-05,10.24601]
[1744097949028,90.15,79387.7048,0.0,0.90076,3e-05,10.29308]
[1744097949151,90.15,79387.7048,0.0,0.90076,3e-05,10.29308]
[1744097949313,90.15,79387.7048,0.0,0.90076,3e-05,10.29308]
[1744097949353,90.15,79387.7048,0.0,0.90077,3e-05,10.29284]
[1744097951030,90.15,79386.8382,0.0,0.90074,3e-05,10.29465]
[1744097952031,90.15,79390.565,0.0,0.90087,3e-05,10.28563]
[1744097952402,90.15,79390.565,0.0,0.90087,3e-05,10.28563]
[1744097952668,90.15,79390.565,0.0,0.90087,3e-05,10.28563]
[1744097952758,90.15,79390.565,0.0,0.90087,3e-05,10.28541]
[1744097954427,90.15,79393.8285,0.0,0.90098,3e-05,10.2775]
[1744097954495,90.15,79393.8285,0.0,0.90098,3e-05,10.27731]
[1744097956035,90.15,79400.8758,0.0,0.90121,3e-05,10.2605]
[1744097957036,90.14,79403.1157,0.0,0.90129,3e-05,10.25504]
[1744097958037,90.14,79411.033,0.0,0.90155,3e-05,10.23624]
[1744097959039,90.14,79414.7498,0.0,0.90167,3e-05,10.22721]
[1744097960039,90.14,79415.6099,0.0,0.90171,3e-05,10.22492]
[1744097961040,90.14,79418.1231,0.0,0.90179,3e-05,10.21874]
[1744097962369,90.14,79418.0631,0.0,0.90179,3e-05,10.21862]
[1744097962667,90.14,79418.0631,0.0,0.90179,3e-05,10.21862]
[1744097962766,90.14,79418.0631,0.0,0.9018,3e-05,10.21836]
[1744097964043,90.13,79421.2068,0.0,0.9019,3e-05,10.21071]
[1744097965044,90.13,79426.5968,0.0,0.90208,3e-05,10.1978]
[1744097966045,90.13,79427.4537,0.0,0.90211,3e-05,10.19556]
[1744097968047,90.13,79426.9035,0.0,0.9021,3e-05,10.1964]
[1744097969048,90.13,79426.3799,0.0,0.90209,3e-05,10.1974]
[1744097970049,90.13,79426.6799,0.0,0.9021,3e-05,10.19647]
[1744097971050,90.13,79430.0408,0.0,0.90225,3e-05,10.1838]
[1744097972051,90.12,79430.2376,0.0,0.90226,3e-05,10.18313]
[1744097973052,90.12,79429.5178,0.0,0.90223,3e-05,10.18461]
[1744097974053,90.12,79430.4013,0.0,0.90227,3e-05,10.18233]
[1744097975054,90.12,79431.6982,0.0,0.90231,3e-05,10.17908]
[1744097976055,90.12,79432.2051,0.0,0.90233,3e-05,10.17769]
[1744097977056,90.12,79432.9551,0.0,0.90236,3e-05,10.17573]
[1744097978061,90.12,79437.3854,0.0,0.9025,3e-05,10.16514]
[1744097978161,90.12,79437.3854,0.0,0.9025,3e-05,10.16514]
[1744097979061,90.12,79440.4263,0.0,0.9026,3e-05,10.15782]
[1744097981063,90.12,79447.4269,0.0,0.90283,3e-05,10.14108]
[1744097983065,90.11,79450.3947,0.0,0.90293,3e-05,10.13385]
[1744097984325,90.11,79447.7347,0.0,0.90285,3e-05,10.1398]
[1744097985332,90.11,79445.6814,0.0,0.90279,3e-05,10.14447]
[1744097989360,90.11,79448.0622,0.0,0.90287,3e-05,10.13831]
[1744097992381,90.11,79445.1395,0.0,0.90278,3e-05,10.14473]
[1744097994395,90.1,79447.6201,0.0,0.90287,3e-05,10.13863]
[1744097999430,90.1,79445.4364,0.0,0.9028,3e-05,10.14305]
[1744098001374,90.1,79445.3998,0.0,0.9028,3e-05,10.14313]
[1744098002084,90.1,79440.4493,0.0,0.90265,3e-05,10.15445]
[1744098003458,90.1,79434.9388,0.0,0.90247,3e-05,10.16702]
[1744098004465,90.1,79429.7385,0.0,0.90231,3e-05,10.17904]
[1744098006097,90.09,79430.8357,0.0,0.90235,3e-05,10.17627]
[1744098007098,90.09,79432.7998,0.0,0.90241,3e-05,10.17146]
[1744098008099,90.09,79441.8334,0.0,0.90271,3e-05,10.15008]
[1744098009100,90.09,79446.3933,0.0,0.90286,3e-05,10.13923]
[1744098010507,90.09,79450.1868,0.0,0.90298,3e-05,10.13008]
[1744098012521,90.09,79446.4292,0.0,0.90286,3e-05,10.1386]
[1744098013528,90.09,79440.949,0.0,0.90269,3e-05,10.15131]
[1744098019110,90.08,79440.7349,0.0,0.90269,3e-05,10.15101]
[1744098021112,90.08,79447.6145,0.0,0.90292,3e-05,10.13458]
[1744098023600,90.08,79442.2502,0.0,0.90275,3e-05,10.14673]
[1744098024607,90.08,79439.7399,0.0,0.90267,3e-05,10.15246]
[1744098029642,90.07,79440.4391,0.0,0.90271,3e-05,10.15004]
[1744098032663,90.07,79442.6086,0.0,0.90282,3e-05,10.13997]
[1744098036691,90.07,79437.2048,0.0,0.90265,3e-05,10.15206]
[1744098039712,90.07,79434.631,0.0,0.90257,3e-05,10.15761]
[1744098041726,90.06,79433.787,0.0,0.90255,3e-05,10.15925]
[1744098042733,90.06,79432.017,0.0,0.9025,3e-05,10.16324]
[1744098043740,90.06,79433.7499,0.0,0.90255,3e-05,10.159]
[1744098044747,90.06,79434.2599,0.0,0.90257,3e-05,10.15763]
[1744098045754,90.06,79432.9261,0.0,0.90253,3e-05,10.1606]
[1744098046762,90.06,79433.0859,0.0,0.90254,3e-05,10.16005]
[1744098047769,90.06,79432.4657,0.0,0.90252,3e-05,10.16134]
[1744098048776,90.06,79432.3256,0.0,0.90252,3e-05,10.1615]
[1744098049783,90.06,79432.3921,0.0,0.90252,3e-05,10.16118]
[1744098050790,90.06,79434.312,0.0,0.90259,3e-05,10.1565]
[1744098053811,90.05,79438.7321,0.0,0.90274,3e-05,10.14566]
[1744098058846,90.05,79437.0519,0.0,0.90269,3e-05,10.14906]
[1744098063882,90.05,79435.7385,0.0,0.90265,3e-05,10.15187]
[1744098064892,90.05,79428.8806,0.0,0.90243,3e-05,10.16788]
[1744098065899,90.05,79418.4467,0.0,0.90209,3e-05,10.19231]
[1744098066906,90.05,79417.5667,0.0,0.90207,3e-05,10.19426]
[1744098067231,90.05,79417.5667,0.0,0.90207,3e-05,10.19426]
[1744098068920,90.04,79417.0124,0.0,0.90205,3e-05,10.19533]
[1744098069927,90.04,79418.5424,0.0,0.9021,3e-05,10.19162]
[1744098070934,90.04,79421.1056,0.0,0.90219,3e-05,10.18548]
[1744098071941,90.04,79419.1619,0.0,0.90212,3e-05,10.18995]
[1744098072948,90.04,79419.7289,0.0,0.90214,3e-05,10.18851]
[1744098073955,90.04,79421.7689,0.0,0.90221,3e-05,10.18364]
[1744098074962,90.04,79429.0857,0.0,0.90245,3e-05,10.16637]
[1744098075969,90.04,79434.7358,0.0,0.90263,3e-05,10.15294]
[1744098076882,90.04,79434.7358,0.0,0.90263,3e-05,10.15294]
[1744098077983,90.04,79440.2423,0.0,0.90282,3e-05,10.13973]
[1744098079997,90.04,79442.9286,0.0,0.90291,3e-05,10.13317]
[1744098085034,90.03,79443.0608,0.0,0.90292,3e-05,10.13224]
[1744098086041,90.03,79447.5093,0.0,0.90306,3e-05,10.12171]
[1744098087114,90.03,79447.5093,0.0,0.90306,3e-05,10.12171]
[1744098087213,90.03,79447.5093,0.0,0.90307,3e-05,10.12163]
[1744098088055,90.03,79455.7502,0.0,0.90333,3e-05,10.1022]
[1744098091076,90.03,79453.5173,0.0,0.9033,3e-05,10.10265]
[1744098092083,90.03,79456.2877,0.0,0.90339,3e-05,10.09608]
[1744098094097,90.03,79459.6354,0.0,0.9035,3e-05,10.08813]
[1744098095104,90.03,79463.9454,0.0,0.90364,3e-05,10.07799]
[1744098096111,90.03,79466.1996,0.0,0.90371,3e-05,10.07266]
[1744098101146,90.03,79467.5963,0.0,0.90376,3e-05,10.06922]
[1744098106181,90.03,79466.2631,0.0,0.90372,3e-05,10.07217]
[1744098109202,90.03,79468.2036,0.0,0.90378,3e-05,10.06755]
[1744098110209,90.03,79473.1743,0.0,0.90394,3e-05,10.0559]
[1744098115245,90.03,79476.6947,0.0,0.90405,3e-05,10.04763]
[1744098120257,90.03,79475.2749,0.0,0.90401,3e-05,10.05095]
[1744098123260,90.03,79470.4404,0.0,0.90385,3e-05,10.06224]
[1744098124261,90.03,79464.7431,0.0,0.90367,3e-05,10.07556]
[1744098125262,90.03,79468.0265,0.0,0.90378,3e-05,10.06783]
[1744098127264,90.03,79465.7999,0.0,0.90371,3e-05,10.07299]
[1744098130268,90.03,79454.8216,0.0,0.90335,3e-05,10.09858]
[1744098131269,90.03,79449.774,0.0,0.90319,3e-05,10.11033]
[1744098132270,90.03,79442.8532,0.0,0.90297,3e-05,10.12668]
[1744098133271,90.03,79437.6925,0.0,0.9028,3e-05,10.13877]
[1744098134407,90.03,79436.5521,0.0,0.90277,3e-05,10.14141]
[1744098139277,90.02,79440.7814,0.0,0.90291,3e-05,10.13108]
[1744098140278,90.02,79448.2784,0.0,0.90315,3e-05,10.11338]
[1744098140611,90.02,79448.2784,0.0,0.90315,3e-05,10.11338]
[1744098141279,90.02,79455.0719,0.0,0.90337,3e-05,10.09736]
[1744098142280,90.02,79457.9786,0.0,0.90347,3e-05,10.09048]
[1744098147285,90.02,79455.6114,0.0,0.90339,3e-05,10.09571]
[1744098148286,90.02,79458.3182,0.0,0.90348,3e-05,10.0893]
[1744098150808,90.02,79459.138,0.0,0.90351,3e-05,10.08726]
[1744098152290,90.02,79474.8455,0.0,0.90405,3e-05,10.04587]
[1744098153291,90.02,79470.9086,0.0,0.90392,3e-05,10.05508]
[1744098157295,90.02,79473.2185,0.0,0.904,3e-05,10.04964]
[1744098158296,90.02,79468.1083,0.0,0.90384,3e-05,10.06159]
[1744098163301,90.02,79467.8454,0.0,0.90383,3e-05,10.0621]
[1744098164302,90.02,79464.4954,0.0,0.90372,3e-05,10.06992]
[1744098165303,90.02,79461.5385,0.0,0.90363,3e-05,10.07681]
[1744098170308,90.02,79462.158,0.0,0.90365,3e-05,10.07514]
[1744098175313,90.02,79463.2812,0.0,0.90369,3e-05,10.07231]
[1744098178316,90.02,79465.7414,0.0,0.90377,3e-05,10.06644]
[1744098183321,90.01,79466.9913,0.0,0.90381,3e-05,10.06338]
[1744098184322,90.01,79462.8011,0.0,0.90368,3e-05,10.07327]
[1744098185737,90.02,79455.7591,0.0,0.90345,3e-05,10.08984]
[1744098186744,90.02,79449.2153,0.0,0.90324,3e-05,10.10521]
[1744098189765,90.02,79446.7713,0.0,0.90316,3e-05,10.11098]
[1744098192786,90.01,79444.2206,0.0,0.90308,3e-05,10.11667]
[1744098195807,90.01,79446.5069,0.0,0.90316,3e-05,10.111]
[1744098196814,90.01,79444.1931,0.0,0.90308,3e-05,10.11634]
[1744098200842,90.01,79446.1656,0.0,0.90315,3e-05,10.11132]
[1744098202340,90.01,79442.9815,0.0,0.90305,3e-05,10.11883]
[1744098202376,90.01,79442.9815,0.0,0.90305,3e-05,10.11883]
[1744098202711,90.01,79442.9815,0.0,0.90305,3e-05,10.11883]
[1744098202856,90.01,79442.9815,0.0,0.90305,3e-05,10.11882]
[1744098203863,90.01,79432.3329,0.0,0.9027,3e-05,10.14382]
[1744098204870,90.01,79425.4358,0.0,0.90248,3e-05,10.16001]
[1744098205877,90.01,79425.6558,0.0,0.90249,3e-05,10.15946]
[1744098211349,90.01,79423.6593,0.0,0.90246,3e-05,10.15945]
[1744098212928,90.01,79426.5927,0.0,0.90256,3e-05,10.15225]
[1744098213935,90.01,79429.3394,0.0,0.90265,3e-05,10.14564]
[1744098214942,90.0,79430.1887,0.0,0.90268,3e-05,10.14347]
[1744098215949,90.0,79420.2618,0.0,0.90236,3e-05,10.16663]
[1744098216956,90.0,79416.845,0.0,0.90225,3e-05,10.17448]
[1744098218970,90.0,79420.522,0.0,0.90238,3e-05,10.16548]
[1744098219977,90.0,79421.8287,0.0,0.90242,3e-05,10.16223]
[1744098220984,90.0,79421.3887,0.0,0.90241,3e-05,10.1631]
[1744098221877,90.0,79421.3887,0.0,0.90241,3e-05,10.1631]
[1744098222998,90.0,79418.3814,0.0,0.90232,3e-05,10.16999]
[1744098224009,90.0,79411.441,0.0,0.90209,3e-05,10.18611]
[1744098225015,90.0,79406.5109,0.0,0.90193,3e-05,10.1975]
[1744098226022,89.99,79405.8372,0.0,0.90192,3e-05,10.19885]
[1744098227029,89.99,79404.8306,0.0,0.90189,3e-05,10.20101]
[1744098228036,89.99,79408.1706,0.0,0.902,3e-05,10.19293]
[1744098229043,89.99,79410.5076,0.0,0.90208,3e-05,10.18722]
[1744098231057,89.99,79410.1276,0.0,0.90207,3e-05,10.18769]
[1744098232064,89.99,79409.6042,0.0,0.90206,3e-05,10.18872]
[1744098233071,89.99,79410.9675,0.0,0.9021,3e-05,10.18531]
[1744098234078,89.98,79412.1075,0.0,0.90214,3e-05,10.18242]
[1744098235085,89.98,79411.664,0.0,0.90213,3e-05,10.18326]
[1744098236092,89.98,79411.064,0.0,0.90211,3e-05,10.18448]
[1744098237099,89.98,79412.4106,0.0,0.90216,3e-05,10.18111]
[1744098240120,89.98,79415.9182,0.0,0.90228,3e-05,10.17229]
[1744098241127,89.98,79419.3981,0.0,0.9024,3e-05,10.16392]
[1744098242134,89.98,79418.7884,0.0,0.90238,3e-05,10.16518]
[1744098243141,89.98,79418.1452,0.0,0.90236,3e-05,10.16652]
[1744098244148,89.97,79418.8852,0.0,0.90239,3e-05,10.1646]
[1744098245155,89.97,79417.2281,0.0,0.90234,3e-05,10.1683]
[1744098246162,89.97,79411.2846,0.0,0.90214,3e-05,10.1821]
[1744098247169,89.97,79410.9247,0.0,0.90214,3e-05,10.18277]
[1744098248176,89.97,79416.9684,0.0,0.90233,3e-05,10.16838]
[1744098249183,89.97,79424.002,0.0,0.90256,3e-05,10.15167]
[1744098250191,89.97,79424.3125,0.0,0.90258,3e-05,10.1508]
[1744098251197,89.97,79425.2225,0.0,0.90261,3e-05,10.14851]
[1744098252204,89.97,79425.6627,0.0,0.90262,3e-05,10.14733]
[1744098253211,89.97,79427.8796,0.0,0.9027,3e-05,10.14198]
[1744098254218,89.97,79427.6732,0.0,0.90269,3e-05,10.14233]
[1744098255736,89.96,79427.7839,0.0,0.9027,3e-05,10.14193]
[1744098256398,89.96,79430.0115,0.0,0.90277,3e-05,10.13657]
[1744098257522,89.96,79430.0115,0.0,0.90277,3e-05,10.13644]
[1744098258247,89.96,79430.0115,0.0,0.90278,3e-05,10.13636]
[1744098259254,89.96,79451.899,0.0,0.90348,3e-05,10.08485]
[1744098264290,89.96,79453.2341,0.0,0.90353,3e-05,10.08133]
[1744098269324,89.96,79452.4082,0.0,0.90351,3e-05,10.0829]
[1744098270331,89.96,79455.6516,0.0,0.90362,3e-05,10.07522]
[1744098274359,89.96,79453.7253,0.0,0.90359,3e-05,10.07493]
[1744098277380,89.96,79451.8353,0.0,0.90353,3e-05,10.07916]
[1744098278387,89.95,79453.8388,0.0,0.9036,3e-05,10.0744]
[1744098282415,89.95,79456.7993,0.0,0.9037,3e-05,10.06722]
[1744098287430,89.95,79455.8364,0.0,0.90367,3e-05,10.0692]
[1744098292435,89.95,79456.6605,0.0,0.9037,3e-05,10.06702]
[1744098296439,89.95,79458.9145,0.0,0.90377,3e-05,10.06165]
[1744098301444,89.95,79459.5682,0.0,0.9038,3e-05,10.06004]
[1744098302131,89.95,79459.5682,0.0,0.9038,3e-05,10.06004]
[1744098303446,89.95,79465.5486,0.0,0.90399,3e-05,10.04601]
[1744098304447,89.95,79463.0019,0.0,0.90391,3e-05,10.05198]
[1744098305448,89.95,79465.6255,0.0,0.90399,3e-05,10.04583]
[1744098309452,89.95,79463.032,0.0,0.90391,3e-05,10.05192]
[1744098314457,89.95,79465.2787,0.0,0.90398,3e-05,10.04666]
[1744098317460,89.95,79467.5325,0.0,0.90405,3e-05,10.0414]
[1744098322465,89.95,79468.6335,0.0,0.90409,3e-05,10.03892]
[1744098323466,89.95,79471.7877,0.0,0.90419,3e-05,10.03152]
[1744098324467,89.95,79479.6043,0.0,0.90444,3e-05,10.01323]
[1744098329472,89.95,79473.6132,0.0,0.90424,3e-05,10.02753]
[1744098332475,89.95,79471.4231,0.0,0.90421,3e-05,10.02822]
[1744098337480,89.95,79469.2991,0.0,0.90414,3e-05,10.03334]
[1744098340483,89.95,79461.9319,0.0,0.9039,3e-05,10.05056]
[1744098341484,89.95,79448.7074,0.0,0.90348,3e-05,10.08151]
[1744098341746,89.95,79448.7074,0.0,0.90348,3e-05,10.08151]
[1744098342485,89.95,79443.9273,0.0,0.90332,3e-05,10.09264]
[1744098344487,89.95,79447.8205,0.0,0.90345,3e-05,10.08335]
[1744098346489,89.95,79455.0007,0.0,0.90368,3e-05,10.06643]
[1744098348884,89.95,79461.0642,0.0,0.90388,3e-05,10.05211]
[1744098350493,89.95,79458.2974,0.0,0.90379,3e-05,10.05844]
[1744098352912,89.95,79460.5141,0.0,0.90387,3e-05,10.05278]
[1744098355933,89.94,79465.6646,0.0,0.90404,3e-05,10.0403]
[1744098356940,89.94,79468.8418,0.0,0.90414,3e-05,10.03273]
[1744098357612,89.94,79468.8418,0.0,0.90414,3e-05,10.03273]
[1744098361975,89.94,79471.9293,0.0,0.90425,3e-05,10.02503]
[1744098363506,89.94,79476.1861,0.0,0.90439,3e-05,10.01486]
[1744098364996,89.94,79480.306,0.0,0.90452,3e-05,10.00504]
[1744098366003,89.94,79476.2092,0.0,0.90439,3e-05,10.01453]
[1744098367017,89.94,79474.0192,0.0,0.90432,3e-05,10.01966]
[1744098368025,89.94,79474.0192,0.0,0.90433,3e-05,10.01937]
[1744098369512,89.94,79499.8533,0.0,0.90515,3e-05,9.95879]
[1744098374068,89.93,79504.4701,0.0,0.90531,3e-05,9.94729]
[1744098376519,89.93,79510.127,0.0,0.90549,3e-05,9.93384]
[1744098376616,89.93,79510.127,0.0,0.90549,3e-05,9.93384]
[1744098377089,89.93,79510.127,0.0,0.90549,3e-05,9.93376]
[1744098378096,89.93,79517.4905,0.0,0.90573,3e-05,9.91649]
[1744098381117,89.93,79520.274,0.0,0.90582,3e-05,9.90977]
[1744098384138,89.93,79511.1466,0.0,0.90553,3e-05,9.93076]
[1744098385145,89.93,79507.5332,0.0,0.90542,3e-05,9.93908]
[1744098388166,89.92,79510.4164,0.0,0.90552,3e-05,9.93202]
[1744098392194,89.92,79516.0799,0.0,0.90574,3e-05,9.91391]
[1744098394208,89.92,79524.6065,0.0,0.90601,3e-05,9.89392]
[1744098397229,89.92,79521.6062,0.0,0.90591,3e-05,9.90075]
[1744098400250,89.92,79529.7365,0.0,0.90617,3e-05,9.8817]
[1744098401257,89.92,79538.003,0.0,0.90643,3e-05,9.86245]
[1744098403271,89.92,79536.1892,0.0,0.90638,3e-05,9.86665]
[1744098405285,89.92,79534.1923,0.0,0.90631,3e-05,9.87127]
[1744098410320,89.92,79532.9484,0.0,0.90628,3e-05,9.87409]
[1744098415355,89.92,79533.8617,0.0,0.90631,3e-05,9.87187]
[1744098419383,89.92,79538.4385,0.0,0.90645,3e-05,9.8612]
[1744098420390,89.92,79541.8184,0.0,0.90656,3e-05,9.85334]
[1744098424418,89.92,79545.7412,0.0,0.90668,3e-05,9.8443]
[1744098429453,89.92,79542.0529,0.0,0.90656,3e-05,9.85298]
[1744098432474,89.92,79543.9992,0.0,0.90663,3e-05,9.84809]
[1744098433481,89.92,79548.6155,0.0,0.90677,3e-05,9.83724]
[1744098435497,89.92,79546.0452,0.0,0.9067,3e-05,9.84299]
[1744098439525,89.91,79542.1243,0.0,0.90658,3e-05,9.85162]
[1744098444560,89.91,79544.6838,0.0,0.90667,3e-05,9.84505]
[1744098446574,89.91,79541.3437,0.0,0.90657,3e-05,9.85257]
[1744098451595,89.91,79541.2032,0.0,0.90661,3e-05,9.84771]
[1744098452596,89.9,79537.5998,0.0,0.90649,3e-05,9.85593]
[1744098455599,89.9,79535.3392,0.0,0.90643,3e-05,9.86069]
[1744098460604,89.9,79536.4614,0.0,0.90648,3e-05,9.85732]
[1744098461605,89.9,79534.3912,0.0,0.90641,3e-05,9.862]
[1744098463607,89.9,79536.721,0.0,0.90649,3e-05,9.85629]
[1744098467613,89.89,79530.4302,0.0,0.9063,3e-05,9.87037]
[1744098471617,89.89,79527.9269,0.0,0.90623,3e-05,9.87556]
[1744098473619,89.89,79532.0871,0.0,0.90636,3e-05,9.86556]
[1744098475621,89.89,79529.8371,0.0,0.9063,3e-05,9.8705]
[1744098477624,89.88,79527.1937,0.0,0.90622,3e-05,9.87634]
[1744098479626,89.88,79525.1671,0.0,0.90616,3e-05,9.88072]
[1744098481628,89.88,79519.097,0.0,0.90597,3e-05,9.89451]
[1744098482629,89.88,79510.8199,0.0,0.90571,3e-05,9.9136]
[1744098484631,89.88,79506.7029,0.0,0.90558,3e-05,9.92275]
[1744098485632,89.87,79499.8091,0.0,0.90537,3e-05,9.9386]
[1744098488635,89.87,79497.2452,0.0,0.9053,3e-05,9.94381]
[1744098492639,89.86,79499.4446,0.0,0.90538,3e-05,9.93762]
[1744098493423,89.86,79499.4446,0.0,0.90538,3e-05,9.93762]
[1744098493457,89.86,79499.4446,0.0,0.90539,3e-05,9.93733]
[1744098494641,89.86,79485.67,0.0,0.90495,3e-05,9.96924]
[1744098495642,89.86,79481.1429,0.0,0.90481,3e-05,9.97952]
[1744098498645,89.85,79478.4555,0.0,0.90474,3e-05,9.98484]
[1744098499646,89.85,79480.4123,0.0,0.9048,3e-05,9.97994]
[1744098500647,89.85,79486.3756,0.0,0.905,3e-05,9.96568]
[1744098501648,89.85,79484.2989,0.0,0.90494,3e-05,9.97024]
[1744098502649,89.85,79487.8355,0.0,0.90505,3e-05,9.96167]
[1744098504651,89.84,79491.0254,0.0,0.90516,3e-05,9.95365]
[1744098507654,89.84,79493.4452,0.0,0.90525,3e-05,9.94717]
[1744098509656,89.84,79497.3087,0.0,0.90538,3e-05,9.93761]
[1744098510913,89.84,79496.8257,0.0,0.90537,3e-05,9.93849]
[1744098516663,89.82,79496.9925,0.0,0.90544,3e-05,9.93137]
[1744098521668,89.81,79495.8327,0.0,0.90542,3e-05,9.93212]
[1744098522669,89.81,79493.6929,0.0,0.90536,3e-05,9.93672]
[1744098527674,89.8,79492.0389,0.0,0.90533,3e-05,9.93858]
[1744098533185,89.79,79492.8385,0.0,0.90539,3e-05,9.93431]
[1744098533937,89.79,79492.8385,0.0,0.90539,3e-05,9.93431]
[1744098535858,89.78,79479.0782,0.0,0.90496,3e-05,9.9658]
[1744098536859,89.78,79440.21,0.0,0.90372,3e-05,10.05657]
[1744098539862,89.77,79436.8926,0.0,0.90363,3e-05,10.06306]
[1744098540863,89.77,79431.629,0.0,0.90347,3e-05,10.07497]
[1744098541864,89.77,79430.4322,0.0,0.90343,3e-05,10.07732]
[1744098542865,89.76,79431.2754,0.0,0.90347,3e-05,10.07487]
[1744098543866,89.76,79429.8353,0.0,0.90343,3e-05,10.0778]
[1744098544725,89.76,79429.8353,0.0,0.90343,3e-05,10.0778]
[1744098544797,89.76,79429.8353,0.0,0.90343,3e-05,10.07731]
[1744098545868,89.76,79424.9515,0.0,0.90328,3e-05,10.08839]
[1744098546164,89.76,79424.9515,0.0,0.90328,3e-05,10.08839]
[1744098546869,89.75,79417.0581,0.0,0.90303,3e-05,10.10654]
[1744098547870,89.75,79412.7548,0.0,0.9029,3e-05,10.11623]
[1744098549068,89.75,79412.1783,0.0,0.90288,3e-05,10.11713]
[1744098549339,89.75,79412.1783,0.0,0.90288,3e-05,10.11713]
[1744098549872,89.75,79413.6083,0.0,0.90293,3e-05,10.11331]
[1744098551874,89.72,79406.2517,0.0,0.90276,3e-05,10.12549]
[1744098552875,89.72,79400.4816,0.0,0.90258,3e-05,10.13862]
[1744098554877,89.71,79394.7382,0.0,0.90241,3e-05,10.15118]
[1744098555874,89.71,79394.7382,0.0,0.90241,3e-05,10.15118]
[1744098555878,89.71,79395.5781,0.0,0.90244,3e-05,10.14863]
[1744098556879,89.68,79399.4851,0.0,0.90264,3e-05,10.13392]
[1744098556999,89.68,79399.4851,0.0,0.90264,3e-05,10.13392]
[1744098557880,89.65,79400.385,0.0,0.90274,3e-05,10.12645]
[1744098559882,89.64,79401.5452,0.0,0.90279,3e-05,10.12265]
[1744098561884,89.63,79402.1786,0.0,0.90283,3e-05,10.12012]
[1744098562885,89.63,79400.7485,0.0,0.90279,3e-05,10.12297]
[1744098563886,89.63,79399.8053,0.0,0.90276,3e-05,10.12467]
[1744098564682,89.63,79399.8053,0.0,0.90276,3e-05,10.12467]
[1744098564683,89.63,79399.8053,0.0,0.90276,3e-05,10.12467]
[1744098564695,89.63,79399.8053,0.0,0.90277,3e-05,10.12414]
[1744098565888,89.62,79400.6289,0.0,0.9028,3e-05,10.12168]
[1744098567890,89.62,79399.099,0.0,0.90277,3e-05,10.12425]
[1744098568891,89.61,79400.2925,0.0,0.90281,3e-05,10.12098]
[1744098569892,89.61,79399.3492,0.0,0.90279,3e-05,10.12277]
[1744098573896,89.6,79400.1793,0.0,0.90287,3e-05,10.1145]
[1744098574382,89.6,79400.1793,0.0,0.90287,3e-05,10.1145]
[1744098574480,89.6,79400.1793,0.0,0.90288,3e-05,10.11405]
[1744098575487,89.6,79396.736,0.0,0.90277,3e-05,10.12172]
[1744098576495,89.6,79390.8324,0.0,0.90259,3e-05,10.1352]
[1744098577501,89.59,79390.3357,0.0,0.90258,3e-05,10.13591]
[1744098578508,89.59,79389.3124,0.0,0.90255,3e-05,10.13786]
[1744098580522,89.58,79390.2723,0.0,0.90259,3e-05,10.13466]
[1744098582536,89.58,79387.1689,0.0,0.9025,3e-05,10.14106]
[1744098584550,89.57,79386.3424,0.0,0.90249,3e-05,10.14206]
[1744098586564,89.57,79384.8925,0.0,0.90245,3e-05,10.14454]
[1744098587589,89.57,79384.8925,0.0,0.90245,3e-05,10.14454]
[1744098587685,89.57,79384.8925,0.0,0.90246,3e-05,10.14406]
[1744098588578,89.56,79384.5192,0.0,0.90246,3e-05,10.1444]
[1744098589585,89.56,79366.4892,0.0,0.90187,3e-05,10.18653]
[1744098590592,89.56,79362.4262,0.0,0.90175,3e-05,10.19561]
[1744098593613,89.55,79367.5213,0.0,0.90194,3e-05,10.18192]
[1744098595627,89.54,79368.8216,0.0,0.90199,3e-05,10.17779]
[1744098597641,89.54,79368.3294,0.0,0.90199,3e-05,10.1779]
[1744098598922,89.53,79363.5028,0.0,0.90184,3e-05,10.18888]
[1744098600662,89.53,79355.0728,0.0,0.90157,3e-05,10.20786]
[1744098601504,89.53,79355.0728,0.0,0.90157,3e-05,10.20786]
[1744098602676,89.52,79348.6828,0.0,0.90138,3e-05,10.222]
[1744098603683,89.52,79349.2527,0.0,0.9014,3e-05,10.22013]
[1744098605697,89.51,79348.6063,0.0,0.90139,3e-05,10.22064]
[1744098606704,89.51,79346.9531,0.0,0.90135,3e-05,10.22405]
[1744098607711,89.51,79347.883,0.0,0.90138,3e-05,10.22134]
[1744098608718,89.51,79348.8098,0.0,0.90142,3e-05,10.21863]
[1744098611739,89.5,79347.9899,0.0,0.90141,3e-05,10.21904]
[1744098612939,89.49,79340.8232,0.0,0.90118,3e-05,10.23553]
[1744098613207,89.49,79340.8232,0.0,0.90118,3e-05,10.23553]
[1744098613208,89.49,79340.8232,0.0,0.90118,3e-05,10.23553]
[1744098613939,89.49,79337.8231,0.0,0.90109,3e-05,10.24212]
[1744098617798,89.49,79333.7395,0.0,0.90097,3e-05,10.25086]
[1744098618805,89.48,79296.6951,0.0,0.89974,3e-05,10.3386]
[1744098619812,89.48,79281.6481,0.0,0.89925,3e-05,10.37406]
[1744098620819,89.48,79285.7414,0.0,0.89939,3e-05,10.36385]
[1744098621826,89.48,79286.5515,0.0,0.89942,3e-05,10.36148]
[1744098622950,89.47,79288.9782,0.0,0.89951,3e-05,10.35482]
[1744098623548,89.47,79288.9782,0.0,0.89951,3e-05,10.35482]
[1744098623840,89.47,79288.9782,0.0,0.89951,3e-05,10.35482]
[1744098625854,89.47,79287.6381,0.0,0.89948,3e-05,10.35715]
[1744098627868,89.46,79288.7183,0.0,0.89953,3e-05,10.35377]
[1744098628875,89.46,79284.5449,0.0,0.8994,3e-05,10.36308]
[1744098629883,89.45,79282.8317,0.0,0.89935,3e-05,10.36653]
[1744098630889,89.45,79284.2685,0.0,0.8994,3e-05,10.36254]
[1744098631896,89.45,79287.9151,0.0,0.89957,3e-05,10.34869]
[1744098632903,89.45,79286.4584,0.0,0.89953,3e-05,10.3516]
[1744098634917,89.44,79281.3783,0.0,0.89937,3e-05,10.36256]
[1744098635925,89.44,79279.2251,0.0,0.89931,3e-05,10.36712]
[1744098636932,89.43,79277.2884,0.0,0.89925,3e-05,10.37115]
[1744098637939,89.43,79275.7385,0.0,0.89921,3e-05,10.37426]
[1744098638967,89.42,79278.6785,0.0,0.89932,3e-05,10.36607]
[1744098640960,89.42,79277.9386,0.0,0.89931,3e-05,10.36668]
[1744098641967,89.41,79279.1386,0.0,0.89936,3e-05,10.36323]
[1744098643972,89.41,79268.245,0.0,0.89901,3e-05,10.38808]
[1744098644973,89.4,79266.475,0.0,0.89896,3e-05,10.3917]
[1744098646975,89.4,79263.1616,0.0,0.89887,3e-05,10.39839]
[1744098648977,89.39,79268.1919,0.0,0.89905,3e-05,10.38514]
[1744098651032,89.38,79267.242,0.0,0.89903,3e-05,10.3862]
[1744098652981,89.38,79269.7857,0.0,0.89914,3e-05,10.37892]
[1744098655060,89.37,79271.069,0.0,0.8992,3e-05,10.37467]
[1744098656985,89.36,79268.0957,0.0,0.89911,3e-05,10.38059]
[1744098658987,89.36,79268.5126,0.0,0.89914,3e-05,10.37851]
[1744098662548,89.35,79268.6628,0.0,0.89916,3e-05,10.37707]
[1744098662550,89.35,79268.6628,0.0,0.89916,3e-05,10.37707]
[1744098662646,89.35,79268.6628,0.0,0.89917,3e-05,10.37653]
[1744098666995,89.34,79280.7735,0.0,0.8996,3e-05,10.34548]
[1744098667996,89.33,79312.6979,0.0,0.90068,3e-05,10.26835]
[1744098668594,89.33,79312.6979,0.0,0.90068,3e-05,10.26835]
[1744098668997,89.33,79316.7515,0.0,0.90082,3e-05,10.25828]
[1744098671180,89.32,79317.0184,0.0,0.90084,3e-05,10.25673]
[1744098672187,89.32,79329.3224,0.0,0.90125,3e-05,10.22696]
[1744098674002,89.32,79337.4393,0.0,0.90153,3e-05,10.20671]
[1744098676004,89.31,79340.0096,0.0,0.90163,3e-05,10.20013]
[1744098679007,89.3,79342.4167,0.0,0.90173,3e-05,10.19257]
[1744098684012,89.29,79343.8335,0.0,0.90181,3e-05,10.18696]
[1744098688302,89.28,79346.367,0.0,0.90191,3e-05,10.17921]
[1744098693338,89.27,79353.9706,0.0,0.90223,3e-05,10.15458]
[1744098694345,89.27,79369.8941,0.0,0.90275,3e-05,10.11645]
[1744098698373,89.26,79378.5309,0.0,0.90305,3e-05,10.09471]
[1744098699380,89.26,79380.8809,0.0,0.90313,3e-05,10.08885]
[1744098704415,89.25,79380.9073,0.0,0.90315,3e-05,10.08733]
[1744098709450,89.24,79378.6602,0.0,0.9031,3e-05,10.0912]
[1744098710457,89.24,79375.9,0.0,0.90301,3e-05,10.09743]
[1744098712471,89.24,79373.7728,0.0,0.90295,3e-05,10.10184]
[1744098716500,89.23,79371.639,0.0,0.9029,3e-05,10.10564]
[1744098717507,89.23,79368.5987,0.0,0.9028,3e-05,10.1125]
[1744098718514,89.23,79362.5552,0.0,0.90261,3e-05,10.1265]
[1744098723549,89.22,79369.0879,0.0,0.90284,3e-05,10.10933]
[1744098724556,89.22,79373.6579,0.0,0.903,3e-05,10.09821]
[1744098725571,89.21,79379.2181,0.0,0.90318,3e-05,10.08475]
[1744098726578,89.21,79382.3515,0.0,0.90329,3e-05,10.07705]
[1744098728592,89.21,79379.8979,0.0,0.90322,3e-05,10.08231]
[1744098733627,89.2,79380.4406,0.0,0.90325,3e-05,10.07965]
[1744098738662,89.19,79380.6167,0.0,0.90327,3e-05,10.07786]
[1744098741683,89.19,79388.6134,0.0,0.90355,3e-05,10.05817]
[1744098746718,89.18,79384.3031,0.0,0.90342,3e-05,10.06714]
[1744098751753,89.18,79386.0562,0.0,0.90353,3e-05,10.05719]
[1744098756788,89.17,79385.6258,0.0,0.90353,3e-05,10.057]
[1744098758802,89.17,79389.3391,0.0,0.90366,3e-05,10.04775]
[1744098763837,89.16,79389.1954,0.0,0.90367,3e-05,10.04696]
[1744098766222,89.16,79388.6585,0.0,0.90366,3e-05,10.04778]
[1744098767865,89.16,79390.8551,0.0,0.90374,3e-05,10.04217]
[1744098768872,89.16,79395.9852,0.0,0.9039,3e-05,10.02983]
[1744098769879,89.15,79398.7088,0.0,0.904,3e-05,10.02318]
[1744098771100,89.15,79393.8786,0.0,0.90384,3e-05,10.03441]
[1744098776928,89.15,79394.0717,0.0,0.90386,3e-05,10.03274]
[1744098778942,89.14,79395.9816,0.0,0.90393,3e-05,10.02783]
[1744098783978,89.14,79397.8482,0.0,0.904,3e-05,10.02248]
[1744098789013,89.13,79398.0214,0.0,0.90402,3e-05,10.02115]
[1744098790602,89.13,79398.8112,0.0,0.90405,3e-05,10.01911]
[1744098792034,89.13,79407.3114,0.0,0.90433,3e-05,9.99871]
[1744098794048,89.13,79410.1448,0.0,0.90442,3e-05,9.99175]
[1744098795055,89.13,79412.9847,0.0,0.90452,3e-05,9.98491]
[1744098799083,89.13,79410.7944,0.0,0.90445,3e-05,9.98956]
[1744098801097,89.13,79408.9376,0.0,0.9044,3e-05,9.99367]
[1744098806132,89.12,79407.9405,0.0,0.90437,3e-05,9.99531]
[1744098810143,89.12,79409.7467,0.0,0.90444,3e-05,9.99049]
[1744098815195,89.11,79408.8497,0.0,0.90446,3e-05,9.98728]
[1744098820230,89.11,79409.2892,0.0,0.90448,3e-05,9.9856]
[1744098823252,89.11,79402.9286,0.0,0.90428,3e-05,10.00019]
[1744098824259,89.11,79397.7186,0.0,0.90411,3e-05,10.01235]
[1744098827280,89.1,79395.4714,0.0,0.90405,3e-05,10.01714]
[1744098832319,89.1,79392.894,0.0,0.90397,3e-05,10.02233]
[1744098836343,89.09,79391.0567,0.0,0.90392,3e-05,10.02593]
[1744098837350,89.09,79388.3332,0.0,0.90384,3e-05,10.03218]
[1744098838357,89.09,79384.9431,0.0,0.90373,3e-05,10.04]
[1744098839638,89.09,79384.9431,0.0,0.90373,3e-05,10.04]
[1744098845406,89.08,79385.8494,0.0,0.90378,3e-05,10.03641]
[1744098850441,89.08,79383.809,0.0,0.90373,3e-05,10.04023]
[1744098855476,89.07,79383.6985,0.0,0.90374,3e-05,10.03946]
[1744098857490,89.07,79381.5516,0.0,0.90367,3e-05,10.04412]
[1744098861518,89.07,79385.2847,0.0,0.9038,3e-05,10.03445]
[1744098866553,89.06,79384.531,0.0,0.90379,3e-05,10.03525]
[1744098871588,89.06,79384.5774,0.0,0.90384,3e-05,10.02961]
[1744098876623,89.05,79379.1869,0.0,0.90368,3e-05,10.04139]
[1744098878637,89.05,79376.85,0.0,0.90361,3e-05,10.0465]
[1744098883673,89.04,79376.8461,0.0,0.90362,3e-05,10.04543]
[1744098886693,89.04,79380.7095,0.0,0.90376,3e-05,10.03567]
[1744098887700,89.04,79383.8062,0.0,0.90386,3e-05,10.02814]
[1744098892735,89.03,79384.7359,0.0,0.9039,3e-05,10.02502]
[1744098897770,89.03,79384.8689,0.0,0.90392,3e-05,10.02381]
[1744098899784,89.03,79387.7821,0.0,0.90402,3e-05,10.01656]
[1744098902805,89.02,79382.0553,0.0,0.90384,3e-05,10.02958]
[1744098903813,89.02,79380.0119,0.0,0.90378,3e-05,10.03423]
[1744098906833,89.02,79375.6248,0.0,0.90364,3e-05,10.04402]
[1744098908847,89.02,79373.1745,0.0,0.90357,3e-05,10.04939]
[1744098913882,89.01,79374.4174,0.0,0.90362,3e-05,10.04537]
[1744098916903,89.01,79372.3272,0.0,0.90356,3e-05,10.04968]
[1744098917910,89.0,79369.507,0.0,0.90347,3e-05,10.05613]
[1744098918917,89.0,79365.64,0.0,0.90335,3e-05,10.06507]
[1744098920931,89.0,79363.173,0.0,0.90327,3e-05,10.07043]
[1744098925966,88.99,79363.9223,0.0,0.90332,3e-05,10.06742]
[1744098926973,88.99,79360.8255,0.0,0.90322,3e-05,10.07452]
[1744098928987,88.99,79365.5921,0.0,0.90338,3e-05,10.06274]
[1744098929994,88.99,79367.5721,0.0,0.90345,3e-05,10.05781]
[1744098935029,88.98,79367.8386,0.0,0.90351,3e-05,10.05154]
[1744098939057,88.98,79369.9619,0.0,0.90359,3e-05,10.04565]
[1744098943085,88.97,79373.8752,0.0,0.90372,3e-05,10.03557]
[1744098944092,88.97,79378.7453,0.0,0.90389,3e-05,10.02384]
[1744098947113,88.97,79381.5786,0.0,0.90398,3e-05,10.01663]
[1744098948120,88.97,79384.6553,0.0,0.90409,3e-05,10.00918]
[1744098950134,88.97,79387.1518,0.0,0.90417,3e-05,10.00297]
[1744098953155,88.97,79384.7116,0.0,0.9041,3e-05,10.00831]
[1744098954162,88.96,79386.9715,0.0,0.90417,3e-05,10.00282]
[1744098956292,88.96,79389.2146,0.0,0.90425,3e-05,9.99708]
[1744098957202,88.96,79389.2146,0.0,0.90426,3e-05,9.99684]
[1744098958209,88.96,79398.9782,0.0,0.90457,3e-05,9.97349]
[1744098959216,88.96,79405.8182,0.0,0.9048,3e-05,9.9571]
[1744098959933,88.96,79405.8182,0.0,0.9048,3e-05,9.9571]
[1744098960223,88.96,79405.8182,0.0,0.9048,3e-05,9.95695]
[1744098961230,88.96,79422.7519,0.0,0.90535,3e-05,9.91675]
[1744098966266,88.95,79423.3451,0.0,0.90538,3e-05,9.91459]
[1744098969286,88.95,79421.4717,0.0,0.90532,3e-05,9.91868]
[1744098971300,88.95,79426.1418,0.0,0.90548,3e-05,9.90739]
[1744098972307,88.95,79432.2118,0.0,0.90567,3e-05,9.89294]
[1744098977314,88.95,79430.8052,0.0,0.90564,3e-05,9.89566]
[1744098978315,88.95,79445.0654,0.0,0.90609,3e-05,9.86194]
[1744098979086,88.95,79445.0654,0.0,0.90609,3e-05,9.86194]
[1744098979087,88.95,79445.0654,0.0,0.90609,3e-05,9.86194]
[1744098979183,88.95,79445.0654,0.0,0.90609,3e-05,9.86193]
[1744098980317,88.95,79464.2554,0.0,0.90671,3e-05,9.81674]
[1744098981318,88.95,79466.792,0.0,0.90679,3e-05,9.81077]
[1744098983320,88.95,79464.0017,0.0,0.9067,3e-05,9.81734]
[1744098984321,88.95,79462.1282,0.0,0.90664,3e-05,9.82174]
[1744098985322,88.94,79460.1382,0.0,0.90658,3e-05,9.82641]
[1744098987324,88.94,79457.7047,0.0,0.9065,3e-05,9.83209]
[1744098990328,88.94,79459.8945,0.0,0.90657,3e-05,9.82687]
[1744098995472,88.94,79462.0175,0.0,0.90667,3e-05,9.81728]
[1744098999499,88.94,79465.2005,0.0,0.90678,3e-05,9.80981]
[1744099000506,88.94,79468.9771,0.0,0.9069,3e-05,9.80095]
[1744099002520,88.94,79471.737,0.0,0.90698,3e-05,9.79452]
[1744099008346,88.95,79477.1932,0.0,0.90715,3e-05,9.78186]
[1744099009569,88.94,79481.5999,0.0,0.9073,3e-05,9.77135]
[1744099010576,88.94,79486.8365,0.0,0.90746,3e-05,9.75899]
[1744099013597,88.94,79491.8831,0.0,0.90762,3e-05,9.747]
[1744099014604,88.94,79496.5331,0.0,0.90777,3e-05,9.73607]
[1744099015611,88.94,79500.3464,0.0,0.90789,3e-05,9.72712]
[1744099018846,88.94,79500.4763,0.0,0.9079,3e-05,9.72678]
[1744099018945,88.94,79500.4763,0.0,0.9079,3e-05,9.72676]
[1744099021653,88.94,79502.9428,0.0,0.90797,3e-05,9.72094]
[1744099024674,88.94,79500.9394,0.0,0.90791,3e-05,9.72558]
[1744099026688,88.94,79494.7192,0.0,0.90772,3e-05,9.74008]
[1744099027695,88.94,79491.9791,0.0,0.90763,3e-05,9.74646]
[1744099029709,88.94,79496.039,0.0,0.90776,3e-05,9.73687]
[1744099030716,88.94,79497.8623,0.0,0.90782,3e-05,9.73257]
[1744099034744,88.94,79495.3053,0.0,0.90774,3e-05,9.73842]
[1744099039779,88.94,79494.7449,0.0,0.90772,3e-05,9.73953]
[1744099041793,88.94,79489.7747,0.0,0.90757,3e-05,9.75106]
[1744099042800,88.94,79484.4479,0.0,0.9074,3e-05,9.76348]
[1744099045821,88.94,79481.7142,0.0,0.90732,3e-05,9.76965]
[1744099050856,88.93,79480.8236,0.0,0.90729,3e-05,9.7713]
[1744099051863,88.93,79477.8068,0.0,0.90724,3e-05,9.77376]
[1744099054066,88.93,79476.1267,0.0,0.90718,3e-05,9.7776]
[1744099055891,88.93,79474.1597,0.0,0.90713,3e-05,9.78191]
[1744099058912,88.93,79479.133,0.0,0.90729,3e-05,9.76996]
[1744099060926,88.93,79481.3628,0.0,0.90736,3e-05,9.76457]
[1744099065961,88.93,79482.4957,0.0,0.9074,3e-05,9.76152]
[1744099070996,88.93,79483.022,0.0,0.90742,3e-05,9.75993]
[1744099074828,88.92,79483.9251,0.0,0.90745,3e-05,9.75762]
[1744099075783,88.92,79483.9251,0.0,0.90745,3e-05,9.75756]
[1744099077040,88.92,79492.6349,0.0,0.90773,3e-05,9.73686]
[1744099079054,88.92,79506.945,0.0,0.90819,3e-05,9.70314]
[1744099080061,88.92,79510.645,0.0,0.90831,3e-05,9.6942]
[1744099082075,88.92,79507.9382,0.0,0.90823,3e-05,9.69998]
[1744099087110,88.91,79509.668,0.0,0.9083,3e-05,9.69456]
[1744099090132,88.9,79511.4745,0.0,0.90837,3e-05,9.68953]
[1744099093153,88.9,79518.3311,0.0,0.90859,3e-05,9.67275]
[1744099094160,88.9,79520.661,0.0,0.90867,3e-05,9.66707]
[1744099098188,88.9,79530.1941,0.0,0.90898,3e-05,9.64394]
[1744099101209,88.89,79532.9972,0.0,0.90907,3e-05,9.63684]
[1744099102216,88.89,79536.9105,0.0,0.9092,3e-05,9.62752]
[1744099107251,88.89,79528.2667,0.0,0.90894,3e-05,9.64682]
[1744099108258,88.89,79530.9067,0.0,0.90902,3e-05,9.64047]
[1744099109265,88.88,79533.5066,0.0,0.90911,3e-05,9.63421]
[1744099111279,88.88,79531.7865,0.0,0.90909,3e-05,9.63335]
[1744099115307,88.88,79529.7328,0.0,0.90904,3e-05,9.63751]
[1744099116314,88.88,79525.2161,0.0,0.9089,3e-05,9.64791]
[1744099117321,88.88,79521.4326,0.0,0.90878,3e-05,9.65675]
[1744099119468,88.88,79518.3491,0.0,0.90868,3e-05,9.66392]
[1744099125377,88.88,79513.2053,0.0,0.90852,3e-05,9.67577]
[1744099126384,88.88,79509.6619,0.0,0.90841,3e-05,9.684]
[1744099127391,88.88,79504.4118,0.0,0.90825,3e-05,9.69622]
[1744099130412,88.87,79501.4815,0.0,0.90816,3e-05,9.70284]
[1744099131419,88.87,79498.9214,0.0,0.90808,3e-05,9.70875]
[1744099136454,88.87,79498.2976,0.0,0.90807,3e-05,9.70976]
[1744099140082,88.87,79497.7107,0.0,0.90805,3e-05,9.71086]
[1744099140100,88.87,79497.7107,0.0,0.90805,3e-05,9.71086]
[1744099140112,88.87,79497.7107,0.0,0.90805,3e-05,9.71086]
[1744099140482,88.87,79497.7107,0.0,0.90805,3e-05,9.71076]
[1744099141489,88.87,79496.0705,0.0,0.908,3e-05,9.7145]
[1744099142491,88.87,79491.3437,0.0,0.90786,3e-05,9.72547]
[1744099143492,88.87,79488.5903,0.0,0.90777,3e-05,9.73181]
[1744099145494,88.87,79487.2768,0.0,0.90773,3e-05,9.73458]
[1744099146495,88.86,79485.1633,0.0,0.90767,3e-05,9.73935]
[1744099149498,88.86,79486.7331,0.0,0.90772,3e-05,9.7351]
[1744099150499,88.86,79485.0597,0.0,0.90767,3e-05,9.73884]
[1744099152501,88.86,79485.9862,0.0,0.90771,3e-05,9.73629]
[1744099153502,88.86,79484.9795,0.0,0.90768,3e-05,9.73846]
[1744099154503,88.86,79486.0327,0.0,0.90771,3e-05,9.73581]
[1744099156505,88.85,79483.3893,0.0,0.90764,3e-05,9.74164]
[1744099158612,88.85,79477.7325,0.0,0.90746,3e-05,9.75431]
[1744099160626,88.85,79474.959,0.0,0.90738,3e-05,9.76038]
[1744099161633,88.85,79475.9722,0.0,0.90742,3e-05,9.75778]
[1744099164654,88.84,79478.3321,0.0,0.9075,3e-05,9.7516]
[1744099166668,88.84,79476.2253,0.0,0.90744,3e-05,9.75613]
[1744099168682,88.84,79476.9685,0.0,0.90747,3e-05,9.75396]
[1744099173717,88.83,79476.1648,0.0,0.90749,3e-05,9.75029]
[1744099174724,88.83,79479.6314,0.0,0.9076,3e-05,9.74196]
[1744099176525,88.83,79484.2647,0.0,0.90775,3e-05,9.7309]
[1744099177746,88.83,79489.7413,0.0,0.90793,3e-05,9.71774]
[1744099178753,88.83,79490.7913,0.0,0.90797,3e-05,9.71513]
[1744099179760,88.83,79492.2945,0.0,0.90801,3e-05,9.71145]
[1744099180767,88.83,79491.3345,0.0,0.90799,3e-05,9.71355]
[1744099182781,88.83,79492.5677,0.0,0.90803,3e-05,9.71037]
[1744099183788,88.83,79494.101,0.0,0.90808,3e-05,9.70664]
[1744099186809,88.82,79492.7675,0.0,0.90804,3e-05,9.70934]
[1744099187816,88.82,79494.3874,0.0,0.9081,3e-05,9.70542]
[1744099188823,88.82,79497.0941,0.0,0.90818,3e-05,9.69895]
[1744099189830,88.82,79499.3673,0.0,0.90826,3e-05,9.6935]
[1744099190837,88.82,79501.2139,0.0,0.90831,3e-05,9.68906]
[1744099191844,88.82,79501.8039,0.0,0.90833,3e-05,9.68758]
[1744099192851,88.82,79503.2605,0.0,0.90838,3e-05,9.68406]
[1744099194865,88.82,79502.2537,0.0,0.90835,3e-05,9.68649]
[1744099196879,88.82,79500.7569,0.0,0.9083,3e-05,9.69005]
[1744099197886,88.82,79497.7969,0.0,0.90821,3e-05,9.697]
[1744099198893,88.82,79492.6801,0.0,0.90805,3e-05,9.709]
[1744099200255,88.82,79492.6801,0.0,0.90805,3e-05,9.709]
[1744099219134,88.82,79491.2467,0.0,0.908,3e-05,9.71236]
[1744099222155,88.82,79491.2467,0.0,0.908,3e-05,9.71232]
[1744099223622,88.82,79476.8821,0.0,0.90755,3e-05,9.74595]
[1744099224167,88.82,79476.8821,0.0,0.90755,3e-05,9.74585]
[1744099225174,88.82,79464.3754,0.0,0.90715,3e-05,9.77513]
[1744099226181,88.82,79454.1787,0.0,0.90683,3e-05,9.79913]
[1744099227626,88.82,79451.1119,0.0,0.90674,3e-05,9.80608]
[1744099231636,88.81,79460.4717,0.0,0.90709,3e-05,9.77835]
[1744099234237,88.81,79461.3049,0.0,0.90712,3e-05,9.77561]
[1744099235244,88.8,79462.3148,0.0,0.90716,3e-05,9.77299]
[1744099236251,88.8,79463.2315,0.0,0.90719,3e-05,9.77058]
[1744099237258,88.8,79464.9814,0.0,0.90725,3e-05,9.76623]
[1744099238265,88.8,79465.8314,0.0,0.90728,3e-05,9.76399]
[1744099241286,88.8,79466.5979,0.0,0.90731,3e-05,9.76149]
[1744099242293,88.8,79470.0445,0.0,0.90742,3e-05,9.75317]
[1744099243300,88.79,79473.8811,0.0,0.90755,3e-05,9.74393]
[1744099244307,88.79,79471.371,0.0,0.90747,3e-05,9.74961]
[1744099245314,88.79,79469.741,0.0,0.90742,3e-05,9.75321]
[1744099246321,88.79,79468.1909,0.0,0.90738,3e-05,9.75664]
[1744099247652,88.79,79473.8442,0.0,0.90756,3e-05,9.74314]
[1744099250349,88.79,79472.4507,0.0,0.90752,3e-05,9.74579]
[1744099253370,88.78,79475.9839,0.0,0.90764,3e-05,9.73687]
[1744099254377,88.78,79475.1505,0.0,0.90762,3e-05,9.73864]
[1744099255384,88.78,79478.5037,0.0,0.90773,3e-05,9.73058]
[1744099256391,88.78,79479.4237,0.0,0.90776,3e-05,9.72823]
[1744099258405,88.78,79481.5302,0.0,0.90783,3e-05,9.72295]
[1744099259412,88.78,79486.1234,0.0,0.90798,3e-05,9.71201]
[1744099260419,88.78,79488.7433,0.0,0.90806,3e-05,9.70573]
[1744099261427,88.78,79493.5866,0.0,0.90821,3e-05,9.69439]
[1744099263440,88.78,79488.8698,0.0,0.90806,3e-05,9.70545]
[1744099264447,88.78,79480.9131,0.0,0.90781,3e-05,9.7241]
[1744099265454,88.78,79474.203,0.0,0.9076,3e-05,9.73983]
[1744099266461,88.78,79475.3363,0.0,0.90764,3e-05,9.73713]
[1744099267469,88.78,79477.5029,0.0,0.90771,3e-05,9.73201]
[1744099269483,88.78,79484.536,0.0,0.90793,3e-05,9.7155]
[1744099270495,88.78,79490.7626,0.0,0.90813,3e-05,9.70092]
[1744099271500,88.78,79495.4658,0.0,0.90827,3e-05,9.68992]
[1744099272507,88.78,79496.3891,0.0,0.9083,3e-05,9.68787]
[1744099273514,88.78,79495.4157,0.0,0.90827,3e-05,9.69025]
[1744099274521,88.78,79491.7723,0.0,0.90815,3e-05,9.69889]
[1744099275528,88.78,79490.8056,0.0,0.90812,3e-05,9.70125]
[1744099276535,88.78,79489.4856,0.0,0.90808,3e-05,9.70444]
[1744099278549,88.78,79485.4355,0.0,0.90795,3e-05,9.71409]
[1744099279556,88.78,79482.1021,0.0,0.90784,3e-05,9.72199]
[1744099280563,88.78,79485.7553,0.0,0.90796,3e-05,9.7135]
[1744099281570,88.78,79488.1619,0.0,0.90803,3e-05,9.70794]
[1744099282577,88.78,79489.6618,0.0,0.90808,3e-05,9.70451]
[1744099287614,88.78,79489.9215,0.0,0.90808,3e-05,9.70434]
[1744099288621,88.78,79492.3414,0.0,0.90816,3e-05,9.69876]
[1744099289629,88.79,79493.5913,0.0,0.90819,3e-05,9.69593]
[1744099290636,88.79,79495.0712,0.0,0.90824,3e-05,9.69256]
[1744099291643,88.79,79496.2945,0.0,0.90831,3e-05,9.68529]
[1744099292650,88.79,79497.681,0.0,0.90835,3e-05,9.6822]
[1744099293657,88.79,79491.3643,0.0,0.90815,3e-05,9.69718]
[1744099294664,88.79,79488.0276,0.0,0.90805,3e-05,9.70517]
[1744099296678,88.79,79484.3542,0.0,0.90793,3e-05,9.71406]
[1744099297685,88.79,79478.8109,0.0,0.90775,3e-05,9.7272]
[1744099298692,88.79,79475.8675,0.0,0.90765,3e-05,9.73423]
[1744099299699,88.79,79476.8608,0.0,0.90768,3e-05,9.73201]
[1744099301713,88.79,79481.5007,0.0,0.90783,3e-05,9.72138]
[1744099302716,88.79,79480.8539,0.0,0.90781,3e-05,9.72303]
[1744099303717,88.8,79479.4472,0.0,0.90776,3e-05,9.72646]
[1744099304718,88.8,79475.7639,0.0,0.90764,3e-05,9.73522]
[1744099306720,88.8,79472.9872,0.0,0.90755,3e-05,9.74196]
[1744099307721,88.8,79471.7572,0.0,0.90751,3e-05,9.74495]
[1744099308722,88.8,79473.9371,0.0,0.90758,3e-05,9.73993]
[1744099313727,88.8,79474.1835,0.0,0.90758,3e-05,9.73987]
[1744099315729,88.8,79477.4533,0.0,0.90768,3e-05,9.7324]
[1744099316730,88.8,79484.9265,0.0,0.90791,3e-05,9.71499]
[1744099317731,88.8,79484.0764,0.0,0.90789,3e-05,9.71712]
[1744099318732,88.8,79489.673,0.0,0.90806,3e-05,9.70414]
[1744099319733,88.81,79491.0363,0.0,0.9081,3e-05,9.70111]
[1744099321735,88.81,79489.8961,0.0,0.90806,3e-05,9.7041]
[1744099322736,88.81,79487.0694,0.0,0.90797,3e-05,9.71088]
[1744099324738,88.81,79487.936,0.0,0.90799,3e-05,9.70915]
[1744099325739,88.81,79488.8793,0.0,0.90802,3e-05,9.70708]
[1744099328742,88.81,79489.4991,0.0,0.90804,3e-05,9.70609]
[1744099329743,88.81,79483.3158,0.0,0.90784,3e-05,9.72073]
[1744099330744,88.81,79475.7058,0.0,0.9076,3e-05,9.73871]
[1744099333747,88.82,79474.969,0.0,0.90757,3e-05,9.74075]
[1744099336750,88.82,79473.4089,0.0,0.90752,3e-05,9.74472]
[1744099337751,88.82,79466.8689,0.0,0.90731,3e-05,9.76016]
[1744099338752,88.82,79462.3756,0.0,0.90716,3e-05,9.7708]
[1744099339753,88.82,79458.6956,0.0,0.90705,3e-05,9.77951]
[1744099341755,88.82,79459.9222,0.0,0.90708,3e-05,9.77672]
[1744099342756,88.82,79461.7421,0.0,0.90714,3e-05,9.77249]
[1744099343757,88.82,79469.2953,0.0,0.90738,3e-05,9.75481]
[1744099344758,88.82,79472.3352,0.0,0.90747,3e-05,9.74776]
[1744099345759,88.82,79474.3452,0.0,0.90754,3e-05,9.74314]
[1744099347761,88.82,79473.0151,0.0,0.90749,3e-05,9.74647]
[1744099348762,88.82,79472.2951,0.0,0.90747,3e-05,9.74826]
[1744099350764,88.82,79471.6116,0.0,0.90744,3e-05,9.75005]
[1744099351765,88.82,79468.2016,0.0,0.90737,3e-05,9.75363]
[1744099352766,88.82,79466.2316,0.0,0.90731,3e-05,9.75834]
[1744099357771,88.83,79466.198,0.0,0.9073,3e-05,9.75882]
[1744099360774,88.83,79467.1945,0.0,0.90733,3e-05,9.75671]
[1744099361775,88.83,79468.0844,0.0,0.90736,3e-05,9.7547]
[1744099365779,88.83,79468.7807,0.0,0.90738,3e-05,9.7534]
[1744099367781,88.83,79471.8238,0.0,0.90747,3e-05,9.74643]
[1744099368782,88.83,79475.9271,0.0,0.9076,3e-05,9.7369]
[1744099369783,88.83,79474.7338,0.0,0.90756,3e-05,9.73981]
[1744099370784,88.83,79468.2871,0.0,0.90735,3e-05,9.75505]
[1744099371785,88.83,79466.3604,0.0,0.90729,3e-05,9.75965]
[1744099374788,88.83,79468.8569,0.0,0.90737,3e-05,9.75403]
[1744099375789,88.84,79470.9969,0.0,0.90743,3e-05,9.74909]
[1744099376790,88.84,79472.5601,0.0,0.90748,3e-05,9.74551]
[1744099379259,88.84,79475.5233,0.0,0.90757,3e-05,9.73886]
[1744099384294,88.84,79476.0195,0.0,0.90758,3e-05,9.73822]
[1744099386308,88.84,79473.8327,0.0,0.90751,3e-05,9.74354]
[1744099388322,88.84,79475.1159,0.0,0.90755,3e-05,9.74073]
[1744099389329,88.84,79477.2358,0.0,0.90761,3e-05,9.73586]
[1744099391343,88.84,79476.2823,0.0,0.90758,3e-05,9.73802]
[1744099393357,88.84,79475.4623,0.0,0.90756,3e-05,9.73987]
[1744099394364,88.84,79474.4956,0.0,0.90753,3e-05,9.74209]
[1744099395371,88.84,79471.2923,0.0,0.90743,3e-05,9.74957]
[1744099396378,88.84,79475.0455,0.0,0.90755,3e-05,9.74071]
[1744099397060,88.84,79475.0455,0.0,0.90755,3e-05,9.74071]
[1744099397385,88.84,79475.0455,0.0,0.90755,3e-05,9.74067]
[1744099402297,88.84,79471.8352,0.0,0.90745,3e-05,9.74806]
[1744099402420,88.84,79471.8352,0.0,0.90745,3e-05,9.748]
[1744099403427,88.84,79467.9753,0.0,0.90733,3e-05,9.75699]
[1744099404434,88.84,79464.1786,0.0,0.90721,3e-05,9.76583]
[1744099405441,88.84,79460.6519,0.0,0.9071,3e-05,9.77404]
[1744099408462,88.84,79458.692,0.0,0.90704,3e-05,9.77836]
[1744099410476,88.84,79463.692,0.0,0.9072,3e-05,9.76645]
[1744099411483,88.84,79467.0319,0.0,0.90734,3e-05,9.754]
[1744099413498,88.83,79470.9583,0.0,0.90747,3e-05,9.74439]
[1744099414505,88.83,79475.7649,0.0,0.90763,3e-05,9.73277]
[1744099416519,88.83,79477.578,0.0,0.90769,3e-05,9.72787]
[1744099418533,88.82,79479.4212,0.0,0.90776,3e-05,9.72292]
[1744099419540,88.82,79481.4244,0.0,0.90783,3e-05,9.71792]
[1744099420547,88.82,79484.6842,0.0,0.90794,3e-05,9.70998]
[1744099421554,88.82,79487.6774,0.0,0.90803,3e-05,9.70269]
[1744099422561,88.82,79493.6305,0.0,0.90822,3e-05,9.68848]
[1744099423568,88.82,79498.7837,0.0,0.90839,3e-05,9.67615]
[1744099424575,88.82,79496.2402,0.0,0.90831,3e-05,9.68185]
[1744099427596,88.81,79490.6333,0.0,0.90815,3e-05,9.69421]
[1744099428603,88.81,79492.5498,0.0,0.90821,3e-05,9.68946]
[1744099431624,88.81,79496.6361,0.0,0.90835,3e-05,9.67912]
[1744099436660,88.8,79498.5588,0.0,0.90842,3e-05,9.67339]
[1744099437666,88.8,79496.852,0.0,0.90837,3e-05,9.67717]
[1744099438673,88.8,79501.9517,0.0,0.90854,3e-05,9.66502]
[1744099439680,88.8,79508.8882,0.0,0.90876,3e-05,9.64857]
[1744099444715,88.79,79507.981,0.0,0.90874,3e-05,9.64967]
[1744099445722,88.79,79501.0877,0.0,0.90853,3e-05,9.66559]
[1744099447736,88.79,79498.4177,0.0,0.90845,3e-05,9.67138]
[1744099450757,88.78,79503.4241,0.0,0.90862,3e-05,9.65899]
[1744099451764,88.78,79506.4806,0.0,0.90872,3e-05,9.65162]
[1744099456802,88.78,79508.1068,0.0,0.90878,3e-05,9.6468]
[1744099459823,88.77,79511.4832,0.0,0.90889,3e-05,9.63835]
[1744099460830,88.77,79513.7965,0.0,0.90897,3e-05,9.63276]
[1744099465868,88.77,79514.783,0.0,0.90901,3e-05,9.62961]
[1744099470884,88.76,79505.2462,0.0,0.90872,3e-05,9.65107]
[1744099471885,88.76,79494.053,0.0,0.90841,3e-05,9.67255]
[1744099472886,88.76,79491.2231,0.0,0.90832,3e-05,9.67894]
[1744099474888,88.76,79498.6461,0.0,0.90856,3e-05,9.66107]
[1744099475889,88.76,79504.7359,0.0,0.90875,3e-05,9.6466]
[1744099479893,88.75,79500.2758,0.0,0.90862,3e-05,9.65626]
[1744099480894,88.75,79496.4125,0.0,0.90851,3e-05,9.66509]
[1744099483897,88.75,79494.5057,0.0,0.90845,3e-05,9.66889]
[1744099484898,88.75,79496.3789,0.0,0.90852,3e-05,9.66427]
[1744099487901,88.74,79494.5188,0.0,0.90847,3e-05,9.66796]
[1744099490904,88.74,79496.2252,0.0,0.90853,3e-05,9.66329]
[1744099494908,88.73,79492.5484,0.0,0.90842,3e-05,9.67102]
[1744099495909,88.73,79488.4283,0.0,0.9083,3e-05,9.68044]
[1744099497911,88.73,79491.8047,0.0,0.90841,3e-05,9.67205]
[1744099500914,88.73,79490.0745,0.0,0.90836,3e-05,9.67541]
[1744099505919,88.72,79491.3541,0.0,0.90842,3e-05,9.67125]
[1744099507921,88.72,79487.1839,0.0,0.90829,3e-05,9.68057]
[1744099508922,88.72,79480.4541,0.0,0.90808,3e-05,9.6961]
[1744099509923,88.71,79472.1909,0.0,0.90783,3e-05,9.71523]
[1744099511926,88.71,79462.1577,0.0,0.90751,3e-05,9.73849]
[1744099512927,88.71,79459.1711,0.0,0.90742,3e-05,9.74532]
[1744099513928,88.71,79461.1345,0.0,0.90749,3e-05,9.74051]
[1744099516932,88.71,79458.6113,0.0,0.90741,3e-05,9.74588]
[1744099518934,88.71,79443.3648,0.0,0.90693,3e-05,9.78136]
[1744099519935,88.7,79439.2917,0.0,0.90681,3e-05,9.7907]
[1744099520936,88.7,79437.2885,0.0,0.90674,3e-05,9.79516]
[1744099525941,88.69,79437.9085,0.0,0.90679,3e-05,9.79164]
[1744099526942,88.69,79441.8917,0.0,0.90692,3e-05,9.78185]
[1744099527943,88.69,79447.7683,0.0,0.90712,3e-05,9.76762]
[1744099529946,88.68,79445.6385,0.0,0.90706,3e-05,9.77204]
[1744099530947,88.68,79433.1287,0.0,0.90666,3e-05,9.80128]
[1744099532949,88.68,79425.4092,0.0,0.90645,3e-05,9.81452]
[1744099533950,88.68,79411.8495,0.0,0.90602,3e-05,9.84637]
[1744099534070,88.68,79411.8495,0.0,0.90602,3e-05,9.84637]
[1744099534951,88.68,79397.1898,0.0,0.90555,3e-05,9.88082]
[1744099535952,88.68,79386.8399,0.0,0.90522,3e-05,9.90506]
[1744099536798,88.68,79386.8399,0.0,0.90522,3e-05,9.90506]
[1744099536859,88.67,79386.8399,0.0,0.90522,3e-05,9.90475]
[1744099537954,88.67,79381.5066,0.0,0.90505,3e-05,9.91709]
[1744099540957,88.67,79376.8765,0.0,0.90492,3e-05,9.92714]
[1744099541958,88.67,79369.8563,0.0,0.90469,3e-05,9.94346]
[1744099546963,88.65,79371.1889,0.0,0.90477,3e-05,9.93788]
[1744099550467,88.64,79372.9883,0.0,0.90485,3e-05,9.93171]
[1744099554496,88.63,79369.108,0.0,0.90475,3e-05,9.93903]
[1744099557517,88.62,79367.0813,0.0,0.9047,3e-05,9.94239]
[1744099560538,88.62,79363.8445,0.0,0.90462,3e-05,9.94859]
[1744099561545,88.61,79360.6411,0.0,0.90452,3e-05,9.9557]
[1744099563559,88.61,79358.0245,0.0,0.90445,3e-05,9.9609]
[1744099564566,88.6,79355.9811,0.0,0.90439,3e-05,9.96524]
[1744099567587,88.6,79353.2977,0.0,0.90432,3e-05,9.97006]
[1744099569601,88.59,79351.7509,0.0,0.90428,3e-05,9.97273]
[1744099570613,88.59,79363.9139,0.0,0.90468,3e-05,9.94334]
[1744099571621,88.59,79372.4838,0.0,0.90496,3e-05,9.92297]
[1744099572626,88.58,79372.4838,0.0,0.90498,3e-05,9.92199]
[1744099573633,88.58,79359.8072,0.0,0.90457,3e-05,9.95161]
[1744099574640,88.58,79352.274,0.0,0.90433,3e-05,9.96901]
[1744099575647,88.57,79350.464,0.0,0.90428,3e-05,9.97279]
[1744099578668,88.56,79341.774,0.0,0.90402,3e-05,9.99184]
[1744099579994,88.56,79341.774,0.0,0.90402,3e-05,9.99184]
[1744099580062,88.56,79332.5442,0.0,0.90372,3e-05,10.0134]
[1744099580682,88.56,79332.5442,0.0,0.90372,3e-05,10.01316]
[1744099581690,88.56,79317.1211,0.0,0.90322,3e-05,10.04971]
[1744099582697,88.56,79312.4477,0.0,0.90307,3e-05,10.06063]
[1744099583704,88.56,79316.9675,0.0,0.90322,3e-05,10.04962]
[1744099584711,88.56,79325.5205,0.0,0.9035,3e-05,10.02898]
[1744099590072,88.54,79325.6833,0.0,0.90354,3e-05,10.02659]
[1744099592767,88.54,79323.7564,0.0,0.90353,3e-05,10.02528]
[1744099596795,88.53,79328.2095,0.0,0.9037,3e-05,10.01292]
[1744099597802,88.53,79333.0926,0.0,0.90386,3e-05,10.00084]
[1744099598809,88.52,79329.9659,0.0,0.90376,3e-05,10.00801]
[1744099599816,88.52,79325.4726,0.0,0.90362,3e-05,10.01844]
[1744099604851,88.51,79328.2325,0.0,0.90373,3e-05,10.00998]
[1744099605858,88.51,79332.9057,0.0,0.90389,3e-05,9.99843]
[1744099609886,88.5,79335.0752,0.0,0.90398,3e-05,9.99167]
[1744099611900,88.5,79336.865,0.0,0.90405,3e-05,9.98663]
[1744099614921,88.49,79340.2913,0.0,0.90418,3e-05,9.97733]
[1744099616935,88.49,79350.1439,0.0,0.90451,3e-05,9.95322]
[1744099617942,88.49,79359.7003,0.0,0.90483,3e-05,9.93015]
[1744099618949,88.48,79357.1868,0.0,0.90475,3e-05,9.93583]
[1744099622977,88.48,79361.1494,0.0,0.90489,3e-05,9.92521]
[1744099623984,88.47,79363.0692,0.0,0.90496,3e-05,9.92021]
[1744099624448,88.47,79363.0692,0.0,0.90496,3e-05,9.92021]
[1744099624450,88.47,79363.0692,0.0,0.90496,3e-05,9.92021]
[1744099625999,88.47,79370.9186,0.0,0.90522,3e-05,9.90104]
[1744099627006,88.47,79373.8585,0.0,0.90532,3e-05,9.89381]
[1744099630027,88.47,79372.0014,0.0,0.90527,3e-05,9.89733]
[1744099631034,88.46,79375.0778,0.0,0.90538,3e-05,9.88979]
[1744099632041,88.46,79376.9409,0.0,0.90544,3e-05,9.88512]
[1744099633048,88.46,79375.1676,0.0,0.90539,3e-05,9.88909]
[1744099634055,88.46,79371.7975,0.0,0.90528,3e-05,9.89684]
[1744099635062,88.46,79368.5308,0.0,0.90518,3e-05,9.90433]
[1744099636069,88.46,79364.284,0.0,0.90504,3e-05,9.91411]
[1744099637076,88.46,79352.6711,0.0,0.90467,3e-05,9.94141]
[1744099638083,88.45,79344.0579,0.0,0.90439,3e-05,9.96158]
[1744099639090,88.45,79343.5213,0.0,0.90438,3e-05,9.96251]
[1744099640098,88.45,79342.3646,0.0,0.90435,3e-05,9.96492]
[1744099641104,88.45,79342.2246,0.0,0.90435,3e-05,9.96489]
[1744099642111,88.45,79338.5313,0.0,0.90423,3e-05,9.97333]
[1744099643118,88.44,79337.288,0.0,0.90419,3e-05,9.97592]
[1744099644125,88.44,79335.1747,0.0,0.90413,3e-05,9.98059]
[1744099645131,88.44,79335.6448,0.0,0.90415,3e-05,9.9791]
[1744099646132,88.44,79336.1215,0.0,0.90417,3e-05,9.97759]
[1744099648134,88.43,79335.7583,0.0,0.90417,3e-05,9.97772]
[1744099649135,88.43,79337.6417,0.0,0.90423,3e-05,9.97287]
[1744099650136,88.43,79337.0883,0.0,0.90422,3e-05,9.97383]
[1744099651138,88.43,79330.5885,0.0,0.90405,3e-05,9.98441]
[1744099652138,88.43,79329.6752,0.0,0.90402,3e-05,9.9862]
[1744099653139,88.42,79333.415,0.0,0.90415,3e-05,9.97691]
[1744099654140,88.42,79332.7849,0.0,0.90414,3e-05,9.97804]
[1744099655141,88.42,79337.3547,0.0,0.90429,3e-05,9.96679]
[1744099656142,88.42,79344.1378,0.0,0.90452,3e-05,9.95029]
[1744099657143,88.42,79345.8144,0.0,0.90458,3e-05,9.94597]
[1744099658144,88.41,79346.6109,0.0,0.90461,3e-05,9.94375]
[1744099659145,88.41,79346.6941,0.0,0.90461,3e-05,9.94324]
[1744099660147,88.41,79347.5307,0.0,0.90464,3e-05,9.94093]
[1744099661147,88.41,79348.1239,0.0,0.90467,3e-05,9.93921]
[1744099666152,88.4,79348.5101,0.0,0.9047,3e-05,9.93676]
[1744099667153,88.4,79347.11,0.0,0.90466,3e-05,9.93979]
[1744099667442,88.4,79347.11,0.0,0.90466,3e-05,9.93979]
[1744099668154,88.4,79344.66,0.0,0.90458,3e-05,9.94531]
[1744099669155,88.4,79337.0037,0.0,0.90434,3e-05,9.96323]
[1744099670156,88.39,79330.3472,0.0,0.90412,3e-05,9.97875]
[1744099675161,88.38,79330.9471,0.0,0.90417,3e-05,9.9755]
[1744099680173,88.37,79330.1536,0.0,0.90416,3e-05,9.97559]
[1744099681174,88.37,79327.8902,0.0,0.90409,3e-05,9.98062]
[1744099682174,88.37,79325.1837,0.0,0.90401,3e-05,9.98671]
[1744099683175,88.37,79320.2505,0.0,0.90385,3e-05,9.9981]
[1744099687179,88.36,79323.5337,0.0,0.90398,3e-05,9.9887]
[1744099688180,88.36,79326.1836,0.0,0.90407,3e-05,9.982]
[1744099691183,88.35,79321.687,0.0,0.90394,3e-05,9.99162]
[1744099693185,88.35,79319.1137,0.0,0.90387,3e-05,9.997]
[1744099698190,88.34,79319.5936,0.0,0.90391,3e-05,9.99391]
[1744099703195,88.31,79319.1302,0.0,0.90396,3e-05,9.98969]
[1744099708200,88.28,79325.0534,0.0,0.90422,3e-05,9.97037]
[1744099709201,88.28,79329.1365,0.0,0.90436,3e-05,9.96029]
[1744099711203,88.27,79332.1528,0.0,0.90451,3e-05,9.94789]
[1744099716208,88.26,79341.2386,0.0,0.90482,3e-05,9.92468]
[1744099717209,88.26,79345.4584,0.0,0.90496,3e-05,9.91435]
[1744099721668,88.26,79342.921,0.0,0.9049,3e-05,9.91909]
[1744099727219,88.25,79347.3827,0.0,0.90506,3e-05,9.90711]
[1744099728717,88.25,79351.8059,0.0,0.90521,3e-05,9.89611]
[1744099732745,88.24,79349.0487,0.0,0.90513,3e-05,9.90174]
[1744099737786,88.24,79349.3117,0.0,0.90516,3e-05,9.90016]
[1744099738793,88.23,79349.3117,0.0,0.90516,3e-05,9.89964]
[1744099739800,88.23,79336.9056,0.0,0.90476,3e-05,9.92894]
[1744099740807,88.23,79329.2927,0.0,0.90452,3e-05,9.9468]
[1744099741814,88.23,79324.4862,0.0,0.90436,3e-05,9.95797]
[1744099742821,88.23,79326.3529,0.0,0.90443,3e-05,9.95318]
[1744099744835,88.22,79322.6032,0.0,0.90431,3e-05,9.96149]
[1744099746849,88.22,79324.8832,0.0,0.9044,3e-05,9.95539]
[1744099747856,88.22,79322.2503,0.0,0.90431,3e-05,9.96137]
[1744099748863,88.22,79319.5639,0.0,0.90423,3e-05,9.96747]
[1744099750242,88.21,79316.1777,0.0,0.90412,3e-05,9.97525]
[1744099752451,88.21,79297.7953,0.0,0.90352,3e-05,10.01868]
[1744099753189,88.21,79297.7953,0.0,0.90352,3e-05,10.01868]
[1744099753191,88.21,79297.7953,0.0,0.90352,3e-05,10.01868]
[1744099753274,88.21,79297.7953,0.0,0.90353,3e-05,10.01842]
[1744099753900,88.21,79293.0856,0.0,0.90338,3e-05,10.02944]
[1744099757928,88.2,79289.5692,0.0,0.90328,3e-05,10.03637]
[1744099760950,88.19,79280.656,0.0,0.90299,3e-05,10.05682]
[1744099761957,88.19,79265.8497,0.0,0.9025,3e-05,10.09239]
[1744099766992,88.18,79267.1823,0.0,0.90257,3e-05,10.08706]
[1744099770021,88.18,79264.7917,0.0,0.90251,3e-05,10.09174]
[1744099771028,88.17,79262.4785,0.0,0.90247,3e-05,10.09239]
[1744099773042,88.17,79264.3617,0.0,0.90255,3e-05,10.08702]
[1744099777070,88.16,79267.8118,0.0,0.90269,3e-05,10.07681]
[1744099779084,88.15,79271.2114,0.0,0.90281,3e-05,10.06772]
[1744099782105,88.15,79273.3543,0.0,0.9029,3e-05,10.06121]
[1744099784119,88.14,79270.9743,0.0,0.90283,3e-05,10.06601]
[1744099785126,88.14,79267.7079,0.0,0.90273,3e-05,10.07338]
[1744099786149,88.14,79264.4947,0.0,0.90263,3e-05,10.08111]
[1744099787141,88.14,79264.4947,0.0,0.90263,3e-05,10.08051]
[1744099788148,88.13,79251.4386,0.0,0.9022,3e-05,10.11165]
[1744099789155,88.13,79241.8624,0.0,0.90189,3e-05,10.13431]
[1744099790162,88.13,79241.426,0.0,0.90187,3e-05,10.13509]
[1744099792176,88.13,79244.2492,0.0,0.90198,3e-05,10.12775]
[1744099793183,88.13,79243.0592,0.0,0.90194,3e-05,10.13036]
[1744099794420,88.13,79243.0592,0.0,0.90194,3e-05,10.13036]
[1744099794490,88.13,79243.0592,0.0,0.90194,3e-05,10.13009]
[1744099800232,88.12,79243.5062,0.0,0.90198,3e-05,10.12744]
[1744099802247,88.11,79247.0262,0.0,0.9021,3e-05,10.11847]
[1744099804261,88.11,79249.016,0.0,0.90218,3e-05,10.11322]
[1744099805268,88.11,79254.3359,0.0,0.90236,3e-05,10.10021]
[1744099806275,88.11,79260.9556,0.0,0.90258,3e-05,10.08409]
[1744099809296,88.11,79257.5454,0.0,0.90247,3e-05,10.0917]
[1744099811310,88.1,79254.6354,0.0,0.90238,3e-05,10.09829]
[1744099812317,88.1,79261.4183,0.0,0.90261,3e-05,10.08151]
[1744099813325,88.1,79264.6982,0.0,0.90273,3e-05,10.07316]
[1744099814331,88.1,79267.5613,0.0,0.90283,3e-05,10.06583]
[1744099815179,88.1,79267.5613,0.0,0.90283,3e-05,10.06583]
[1744099819366,88.08,79271.3202,0.0,0.90299,3e-05,10.05459]
[1744099820373,88.08,79273.96,0.0,0.90308,3e-05,10.04783]
[1744099825408,88.07,79273.9395,0.0,0.90311,3e-05,10.04577]
[1744099830444,88.06,79272.7025,0.0,0.90309,3e-05,10.04664]
[1744099833467,88.05,79269.2821,0.0,0.90303,3e-05,10.04902]
[1744099834474,88.05,79265.7557,0.0,0.90292,3e-05,10.05705]
[1744099835481,88.05,79261.0758,0.0,0.90277,3e-05,10.06785]
[1744099836488,88.04,79257.8559,0.0,0.90267,3e-05,10.07513]
[1744099837495,88.04,79255.4992,0.0,0.9026,3e-05,10.08045]
[1744099838502,88.04,79254.9591,0.0,0.90258,3e-05,10.08139]
[1744099839509,88.04,79252.7059,0.0,0.90251,3e-05,10.08646]
[1744099840516,88.04,79251.7027,0.0,0.90248,3e-05,10.08851]
[1744099841304,88.04,79251.7027,0.0,0.90248,3e-05,10.08851]
[1744099841524,88.04,79251.7027,0.0,0.90248,3e-05,10.08851]
[1744099842699,88.04,79252.1994,0.0,0.9025,3e-05,10.08732]
[1744099843538,88.03,79252.1994,0.0,0.9025,3e-05,10.08696]
[1744099844545,88.03,79252.1294,0.0,0.90251,3e-05,10.08674]
[1744099845549,88.03,79186.1347,0.0,0.90028,3e-05,10.24601]
[1744099847551,88.03,79195.4406,0.0,0.90061,3e-05,10.22316]
[1744099851965,88.03,79198.04,0.0,0.9007,3e-05,10.21633]
[1744099851970,88.03,79198.04,0.0,0.9007,3e-05,10.21633]
[1744099852556,88.03,79198.0834,0.0,0.9007,3e-05,10.21609]
[1744099855559,88.02,79200.443,0.0,0.90079,3e-05,10.20961]
[1744099860564,87.88,79201.3315,0.0,0.90116,3e-05,10.18232]
[1744099865569,87.82,79199.187,0.0,0.90123,3e-05,10.17667]
[1744099870574,87.81,79198.86,0.0,0.90125,3e-05,10.17514]
[1744099874578,87.8,79201.5028,0.0,0.90136,3e-05,10.1669]
[1744099877581,87.79,79196.4226,0.0,0.90121,3e-05,10.17785]
[1744099879583,87.79,79194.5127,0.0,0.90116,3e-05,10.18155]
[1744099880584,87.76,79188.9063,0.0,0.90103,3e-05,10.1903]
[1744099881585,87.74,79184.6032,0.0,0.90095,3e-05,10.19584]
[1744099882586,87.71,79182.2366,0.0,0.90093,3e-05,10.19669]
[1744099883363,87.71,79182.2366,0.0,0.90093,3e-05,10.19669]
[1744099883377,87.71,79182.2366,0.0,0.90094,3e-05,10.19619]
[1744099885589,87.67,79152.7171,0.0,0.90001,3e-05,10.26196]
[1744099890594,87.67,79153.6663,0.0,0.90007,3e-05,10.2582]
[1744099892879,87.66,79153.0894,0.0,0.90009,3e-05,10.25445]
[1744099893597,87.64,79153.2426,0.0,0.90015,3e-05,10.24986]
[1744099896600,87.58,79149.2222,0.0,0.90017,3e-05,10.24815]
[1744099897601,87.55,79144.5125,0.0,0.90008,3e-05,10.25402]
[1744099898602,87.51,79142.1326,0.0,0.90008,3e-05,10.25423]
[1744099903607,87.45,79143.5788,0.0,0.90029,3e-05,10.23831]
[1744099904608,87.42,79149.2819,0.0,0.90055,3e-05,10.2194]
[1744099906610,87.37,79155.0942,0.0,0.90088,3e-05,10.19575]
[1744099908612,87.36,79158.83,0.0,0.90102,3e-05,10.18575]
[1744099909613,87.36,79162.8498,0.0,0.90116,3e-05,10.17553]
[1744099912616,87.35,79168.5853,0.0,0.90137,3e-05,10.1603]
[1744099913617,87.35,79178.0411,0.0,0.9017,3e-05,10.13691]
[1744099914618,87.35,79190.1006,0.0,0.90211,3e-05,10.10725]
[1744099915619,87.35,79193.5869,0.0,0.90223,3e-05,10.09847]
[1744099916620,87.35,79195.4032,0.0,0.9023,3e-05,10.09375]
[1744099919623,87.34,79192.4956,0.0,0.90221,3e-05,10.0999]
[1744099923627,87.34,79194.7274,0.0,0.9023,3e-05,10.09326]
[1744099925630,87.33,79188.6641,0.0,0.9021,3e-05,10.10738]
[1744099928134,87.33,79193.0801,0.0,0.90227,3e-05,10.09572]
[1744099930635,87.32,79189.3433,0.0,0.90215,3e-05,10.10418]
[1744099931636,87.32,79180.9538,0.0,0.90187,3e-05,10.12425]
[1744099933169,87.32,79175.634,0.0,0.9017,3e-05,10.13646]
[1744099934176,87.32,79172.6841,0.0,0.9016,3e-05,10.14327]
[1744099937197,87.31,79169.2706,0.0,0.9015,3e-05,10.15045]
[1744099940645,87.3,79167.3368,0.0,0.90145,3e-05,10.154]
[1744099942232,87.3,79160.8806,0.0,0.90124,3e-05,10.16888]
[1744099943239,87.3,79152.2544,0.0,0.90095,3e-05,10.18993]
[1744099944649,87.3,79138.0956,0.0,0.90047,3e-05,10.22385]
[1744099946261,87.29,79138.0956,0.0,0.90048,3e-05,10.2236]
[1744099947268,87.29,79127.1863,0.0,0.90011,3e-05,10.24965]
[1744099948275,87.29,79103.9271,0.0,0.89931,3e-05,10.30631]
[1744099949282,87.29,79103.1471,0.0,0.89929,3e-05,10.30793]
[1744099950655,87.29,79104.3135,0.0,0.89933,3e-05,10.30477]
[1744099952310,87.28,79102.7634,0.0,0.89932,3e-05,10.30352]
[1744099953663,87.28,79095.8638,0.0,0.89909,3e-05,10.31974]
[1744099955609,87.28,79095.8638,0.0,0.8991,3e-05,10.31954]
[1744099955657,87.28,79095.8638,0.0,0.8991,3e-05,10.31936]
[1744099956340,87.28,79104.9529,0.0,0.89942,3e-05,10.29689]
[1744099957347,87.28,79102.3861,0.0,0.89933,3e-05,10.30298]
[1744099959361,87.27,79099.9361,0.0,0.89925,3e-05,10.30859]
[1744099963390,87.27,79099.716,0.0,0.89926,3e-05,10.30801]
[1744099964360,87.27,79099.716,0.0,0.89926,3e-05,10.30801]
[1744099964397,87.26,79099.716,0.0,0.89926,3e-05,10.30757]
[1744099965404,87.26,79072.0243,0.0,0.89831,3e-05,10.37514]
[1744099966411,87.26,79074.1874,0.0,0.89839,3e-05,10.36942]
[1744099967418,87.26,79077.4039,0.0,0.89851,3e-05,10.3611]
[1744099969432,87.25,79081.9667,0.0,0.89868,3e-05,10.34911]
[1744099973464,87.24,79084.1761,0.0,0.89877,3e-05,10.34214]
[1744099975478,87.24,79088.8555,0.0,0.89895,3e-05,10.32994]
[1744099976485,87.24,79093.6518,0.0,0.89912,3e-05,10.31768]
[1744099980513,87.23,79097.3037,0.0,0.89927,3e-05,10.30683]
[1744099981520,87.23,79099.9431,0.0,0.89937,3e-05,10.2999]
[1744099984541,87.22,79096.8491,0.0,0.89928,3e-05,10.30622]
[1744099985548,87.22,79092.0055,0.0,0.89911,3e-05,10.31776]
[1744099989578,87.21,79088.1758,0.0,0.89901,3e-05,10.32521]
[1744099991591,87.2,79083.3992,0.0,0.89886,3e-05,10.33592]
[1744099992598,87.2,79081.543,0.0,0.8988,3e-05,10.33995]
[1744099993605,87.19,79077.6997,0.0,0.89867,3e-05,10.34889]
[1744099994613,87.19,79083.4595,0.0,0.89888,3e-05,10.33422]
[1744099995619,87.19,79080.5431,0.0,0.89878,3e-05,10.34088]
[1744099996626,87.19,79083.0931,0.0,0.89888,3e-05,10.33411]
[1744100001661,87.17,79083.4961,0.0,0.89893,3e-05,10.33062]
[1744100002668,87.17,79085.2426,0.0,0.89899,3e-05,10.32584]
[1744100004682,87.17,79089.2186,0.0,0.89914,3e-05,10.31514]
[1744100005689,87.16,79092.5351,0.0,0.89927,3e-05,10.30653]
[1744100010725,87.06,79092.475,0.0,0.89951,3e-05,10.28828]
[1744100013743,86.97,79087.7248,0.0,0.8996,3e-05,10.2788]
[1744100014744,86.94,79084.765,0.0,0.89958,3e-05,10.28058]
[1744100016746,86.88,79082.7419,0.0,0.89965,3e-05,10.27474]
[1744100017747,86.85,79084.4885,0.0,0.89978,3e-05,10.26525]
[1744100020750,86.8,79081.4919,0.0,0.89982,3e-05,10.26194]
[1744100022754,86.79,79074.102,0.0,0.89958,3e-05,10.27911]
[1744100023755,86.79,79066.3225,0.0,0.89931,3e-05,10.29809]
[1744100024756,86.79,79064.1293,0.0,0.89924,3e-05,10.30328]
[1744100027759,86.78,79066.9663,0.0,0.89935,3e-05,10.29495]
[1744100028760,86.78,79069.0929,0.0,0.89943,3e-05,10.28916]
[1744100031763,86.72,79073.692,0.0,0.89974,3e-05,10.26672]
[1744100032764,86.72,79078.0447,0.0,0.8999,3e-05,10.2555]
[1744100033765,86.71,79085.7911,0.0,0.90017,3e-05,10.23595]
[1744100038770,86.7,79086.4666,0.0,0.90023,3e-05,10.23202]
[1744100043775,86.69,79086.8753,0.0,0.90027,3e-05,10.22877]
[1744100048780,86.68,79081.595,0.0,0.90012,3e-05,10.23955]
[1744100049999,86.67,79075.7617,0.0,0.89993,3e-05,10.25296]
[1744100054027,86.66,79071.9654,0.0,0.89982,3e-05,10.26063]
[1744100056788,86.66,79067.7986,0.0,0.89969,3e-05,10.2699]
[1744100058057,86.65,79065.2723,0.0,0.89961,3e-05,10.27539]
[1744100059064,86.65,79063.0493,0.0,0.89954,3e-05,10.28049]
[1744100064099,86.64,79068.6125,0.0,0.89976,3e-05,10.26437]
[1744100065106,86.64,79073.3257,0.0,0.89993,3e-05,10.25227]
[1744100067125,86.63,79073.5323,0.0,0.89995,3e-05,10.25128]
[1744100067134,86.63,79073.5323,0.0,0.89995,3e-05,10.25128]
[1744100067211,86.63,79073.5323,0.0,0.89995,3e-05,10.2508]
[1744100068127,86.63,79071.732,0.0,0.8999,3e-05,10.25476]
[1744100070141,86.62,79070.7916,0.0,0.89988,3e-05,10.25611]
[1744100071148,86.62,79069.7149,0.0,0.89989,3e-05,10.25371]
[1744100072155,86.62,79069.0148,0.0,0.89987,3e-05,10.25495]
[1744100075176,86.61,79070.8246,0.0,0.89995,3e-05,10.24907]
[1744100076183,86.61,79071.9112,0.0,0.89999,3e-05,10.24592]
[1744100078197,86.6,79070.7642,0.0,0.89997,3e-05,10.24782]
[1744100080211,86.6,79071.5072,0.0,0.9,3e-05,10.24505]
[1744100081218,86.59,79069.8838,0.0,0.89995,3e-05,10.24858]
[1744100082225,86.59,79069.1636,0.0,0.89994,3e-05,10.2499]
[1744100083232,86.59,79070.4067,0.0,0.89998,3e-05,10.24635]
[1744100084239,86.59,79067.8034,0.0,0.8999,3e-05,10.25244]
[1744100085246,86.59,79067.0268,0.0,0.89988,3e-05,10.25401]
[1744100086253,86.58,79063.7305,0.0,0.89977,3e-05,10.2618]
[1744100087260,86.58,79061.0239,0.0,0.89968,3e-05,10.26813]
[1744100090281,86.57,79065.1309,0.0,0.89984,3e-05,10.25653]
[1744100092295,86.57,79066.0846,0.0,0.89989,3e-05,10.25323]
[1744100093303,86.57,79064.6114,0.0,0.89984,3e-05,10.25639]
[1744100095317,86.56,79064.0048,0.0,0.89983,3e-05,10.25693]
[1744100098338,86.55,79062.7319,0.0,0.89981,3e-05,10.25863]
[1744100101359,86.55,79060.6721,0.0,0.89975,3e-05,10.26269]
[1744100102158,86.55,79060.6721,0.0,0.89975,3e-05,10.26269]
[1744100102168,86.55,79060.6721,0.0,0.89975,3e-05,10.26269]
[1744100102366,86.55,79060.6721,0.0,0.89975,3e-05,10.26232]
[1744100107403,86.53,79053.8178,0.0,0.89954,3e-05,10.27714]
[1744100111431,86.52,79063.5087,0.0,0.89991,3e-05,10.2513]
[1744100116466,86.51,79066.3931,0.0,0.90004,3e-05,10.2419]
[1744100118850,86.51,79056.3594,0.0,0.8997,3e-05,10.26603]
[1744100119487,86.51,79056.3594,0.0,0.8997,3e-05,10.26575]
[1744100120494,86.5,79045.7612,0.0,0.89934,3e-05,10.29168]
[1744100123517,86.5,79047.2068,0.0,0.8994,3e-05,10.28727]
[1744100126539,86.5,79058.462,0.0,0.8998,3e-05,10.25874]
[1744100128553,86.49,79069.0105,0.0,0.90017,3e-05,10.23232]
[1744100131575,86.49,79076.4724,0.0,0.90048,3e-05,10.20862]
[1744100134595,86.48,79077.1192,0.0,0.90051,3e-05,10.20583]
[1744100139631,86.47,79068.953,0.0,0.90026,3e-05,10.2239]
[1744100144665,86.46,79069.4057,0.0,0.9003,3e-05,10.2211]
[1744100149700,86.45,79066.5454,0.0,0.90022,3e-05,10.2265]
[1744100153728,86.45,79074.5315,0.0,0.90052,3e-05,10.20533]
[1744100158893,86.44,79082.0067,0.0,0.9008,3e-05,10.18505]
[1744100164805,86.43,79077.4885,0.0,0.90067,3e-05,10.19426]
[1744100165812,86.43,79065.7025,0.0,0.90026,3e-05,10.2232]
[1744100168844,86.42,79064.3757,0.0,0.90022,3e-05,10.22607]
[1744100169851,86.42,79072.6482,0.0,0.90051,3e-05,10.20558]
[1744100170859,86.42,79086.8135,0.0,0.901,3e-05,10.17059]
[1744100171865,86.42,79095.7264,0.0,0.90131,3e-05,10.1486]
[1744100176903,86.42,79101.6649,0.0,0.90151,3e-05,10.13396]
[1744100177910,86.42,79101.6649,0.0,0.90151,3e-05,10.1339]
[1744100178917,86.42,79090.3424,0.0,0.90112,3e-05,10.16174]
[1744100183938,86.42,79084.8031,0.0,0.90094,3e-05,10.17481]
[1744100188943,86.41,79098.1429,0.0,0.90142,3e-05,10.14026]
[1744100193948,86.4,79103.7253,0.0,0.90167,3e-05,10.1206]
[1744100195950,86.4,79117.6212,0.0,0.90215,3e-05,10.08595]
[1744100200956,86.39,79116.1304,0.0,0.90212,3e-05,10.08855]
[1744100202958,86.39,79128.7566,0.0,0.90255,3e-05,10.05716]
[1744100207963,86.39,79129.9779,0.0,0.9026,3e-05,10.05334]
[1744100212968,86.38,79121.9901,0.0,0.90234,3e-05,10.07213]
[1744100217973,86.38,79120.1596,0.0,0.90229,3e-05,10.07565]
[1744100220976,86.38,79132.6984,0.0,0.90273,3e-05,10.04431]
[1744100221977,86.38,79142.311,0.0,0.90306,3e-05,10.0206]
[1744100226982,86.37,79143.013,0.0,0.9031,3e-05,10.01759]
[1744100229985,86.37,79132.8368,0.0,0.90276,3e-05,10.04217]
[1744100231989,86.36,79120.3104,0.0,0.90233,3e-05,10.0726]
[1744100234992,86.36,79109.7947,0.0,0.90198,3e-05,10.09783]
[1744100240003,86.36,79117.801,0.0,0.90227,3e-05,10.07713]
[1744100245008,86.35,79118.1575,0.0,0.90229,3e-05,10.07532]
[1744100250013,86.34,79117.0613,0.0,0.90227,3e-05,10.07702]
[1744100255018,86.34,79127.6069,0.0,0.90268,3e-05,10.04568]
[1744100260023,86.34,79131.719,0.0,0.90283,3e-05,10.03491]
[1744100262748,86.34,79135.1414,0.0,0.90295,3e-05,10.02626]
[1744100262787,86.33,79135.1414,0.0,0.90295,3e-05,10.02601]
[1744100263511,86.33,79138.7641,0.0,0.90308,3e-05,10.01687]
[1744100267539,86.33,79139.276,0.0,0.90311,3e-05,10.01463]
[1744100268546,86.33,79139.839,0.0,0.90313,3e-05,10.01301]
[1744100270560,86.32,79143.3912,0.0,0.90326,3e-05,10.00385]
[1744100272035,86.32,79153.1069,0.0,0.90359,3e-05,9.97982]
[1744100273036,86.32,79152.4969,0.0,0.90357,3e-05,9.98113]
[1744100274037,86.32,79150.4969,0.0,0.9035,3e-05,9.98583]
[1744100275595,86.32,79147.1769,0.0,0.9034,3e-05,9.99355]
[1744100278041,86.32,79146.4065,0.0,0.90337,3e-05,9.99525]
[1744100279624,86.32,79139.0305,0.0,0.90312,3e-05,10.01332]
[1744100281044,86.32,79130.5444,0.0,0.90284,3e-05,10.03413]
[1744100282045,86.32,79129.9212,0.0,0.90281,3e-05,10.03562]
[1744100284659,86.32,79133.6379,0.0,0.90294,3e-05,10.02639]
[1744100285667,86.32,79128.4652,0.0,0.90277,3e-05,10.03902]
[1744100286674,86.32,79119.1026,0.0,0.90245,3e-05,10.06196]
[1744100287681,86.31,79117.063,0.0,0.90238,3e-05,10.0668]
[1744100290053,86.31,79118.407,0.0,0.90243,3e-05,10.06314]
[1744100291709,86.31,79117.327,0.0,0.9024,3e-05,10.06547]
[1744100292716,86.31,79121.347,0.0,0.90254,3e-05,10.05544]
[1744100293723,86.31,79126.297,0.0,0.90271,3e-05,10.04313]
[1744100294730,86.31,79127.5536,0.0,0.90275,3e-05,10.0399]
[1744100295737,86.31,79125.6636,0.0,0.90269,3e-05,10.04441]
[1744100296744,86.31,79126.7335,0.0,0.90273,3e-05,10.04165]
[1744100297751,86.31,79129.79,0.0,0.90284,3e-05,10.03403]
[1744100298758,86.31,79134.2095,0.0,0.90299,3e-05,10.02306]
[1744100300772,86.3,79132.0562,0.0,0.90292,3e-05,10.02811]
[1744100301779,86.3,79131.5529,0.0,0.9029,3e-05,10.02923]
[1744100304800,86.3,79132.8897,0.0,0.90295,3e-05,10.02561]
[1744100305807,86.3,79135.8594,0.0,0.90305,3e-05,10.01822]
[1744100306814,86.3,79136.9426,0.0,0.90309,3e-05,10.01545]
[1744100307821,86.3,79135.0658,0.0,0.90303,3e-05,10.01997]
[1744100308828,86.3,79136.859,0.0,0.90309,3e-05,10.01546]
[1744100311849,86.3,79137.5454,0.0,0.90316,3e-05,10.00895]
[1744100312856,86.3,79140.825,0.0,0.90327,3e-05,10.0008]
[1744100313863,86.3,79137.4951,0.0,0.90316,3e-05,10.00888]
[1744100314870,86.3,79135.5251,0.0,0.90309,3e-05,10.01363]
[1744100315877,86.3,79137.135,0.0,0.90315,3e-05,10.0096]
[1744100316884,86.3,79141.0417,0.0,0.90328,3e-05,9.99981]
[1744100317891,86.3,79146.9346,0.0,0.90348,3e-05,9.98531]
[1744100318898,86.3,79149.5977,0.0,0.90357,3e-05,9.97872]
[1744100319905,86.29,79145.0745,0.0,0.90342,3e-05,9.98974]
[1744100320918,86.29,79140.6616,0.0,0.90327,3e-05,10.00049]
[1744100322928,86.29,79140.1086,0.0,0.90326,3e-05,10.00168]
[1744100323935,86.29,79137.5055,0.0,0.90317,3e-05,10.00799]
[1744100324942,86.29,79139.1022,0.0,0.90322,3e-05,10.004]
[1744100325949,86.29,79140.8023,0.0,0.90328,3e-05,9.99975]
[1744100326956,86.29,79142.4957,0.0,0.90334,3e-05,9.99554]
[1744100327963,86.29,79145.9626,0.0,0.90346,3e-05,9.98699]
[1744100328971,86.29,79149.4855,0.0,0.90358,3e-05,9.97831]
[1744100329977,86.29,79149.1025,0.0,0.90357,3e-05,9.97907]
[1744100330984,86.29,79151.5455,0.0,0.90365,3e-05,9.97291]
[1744100331991,86.29,79156.2853,0.0,0.90382,3e-05,9.96114]
[1744100332998,86.29,79159.7444,0.0,0.90393,3e-05,9.95252]
[1744100334005,86.29,79161.5203,0.0,0.904,3e-05,9.94804]
[1744100335098,86.29,79164.9292,0.0,0.90411,3e-05,9.93956]
[1744100336099,86.29,79165.1153,0.0,0.90412,3e-05,9.93898]
[1744100341054,86.28,79160.6781,0.0,0.90398,3e-05,9.94931]
[1744100342061,86.28,79158.9248,0.0,0.90392,3e-05,9.9536]
[1744100343068,86.28,79156.4217,0.0,0.90384,3e-05,9.95971]
[1744100344075,86.28,79153.0818,0.0,0.90372,3e-05,9.96786]
[1744100345082,86.28,79151.052,0.0,0.90365,3e-05,9.9728]
[1744100346089,86.28,79148.5587,0.0,0.90357,3e-05,9.97886]
[1744100347096,86.28,79146.6857,0.0,0.90351,3e-05,9.98341]
[1744100348103,86.28,79147.3659,0.0,0.90353,3e-05,9.9817]
[1744100349110,86.28,79150.1659,0.0,0.90363,3e-05,9.9748]
[1744100350113,86.28,79151.7758,0.0,0.90368,3e-05,9.97082]
[1744100355118,86.28,79152.2388,0.0,0.9037,3e-05,9.96954]
[1744100356119,86.28,79154.3487,0.0,0.90377,3e-05,9.96435]
[1744100357120,86.28,79157.1718,0.0,0.90387,3e-05,9.95742]
[1744100358121,86.28,79154.3351,0.0,0.90377,3e-05,9.96435]
[1744100359122,86.28,79153.0885,0.0,0.90373,3e-05,9.96738]
[1744100360123,86.28,79154.2784,0.0,0.90377,3e-05,9.96445]
[1744100361124,86.28,79154.7949,0.0,0.90379,3e-05,9.96316]
[1744100362125,86.28,79156.495,0.0,0.90384,3e-05,9.95898]
[1744100363126,86.28,79155.9051,0.0,0.90382,3e-05,9.96042]
[1744100364127,86.28,79155.4651,0.0,0.90381,3e-05,9.96133]
[1744100365129,86.28,79155.1218,0.0,0.9038,3e-05,9.96201]
[1744100366129,86.28,79148.5552,0.0,0.90358,3e-05,9.97807]
[1744100367130,86.28,79139.2526,0.0,0.90327,3e-05,10.00083]
[1744100368131,86.28,79135.7466,0.0,0.90315,3e-05,10.00935]
[1744100369132,86.28,79135.1438,0.0,0.90313,3e-05,10.01074]
[1744100370133,86.28,79131.8815,0.0,0.90302,3e-05,10.01865]
[1744100371134,86.28,79123.7559,0.0,0.90278,3e-05,10.03393]
[1744100375138,86.27,79122.7209,0.0,0.90275,3e-05,10.03597]
[1744100376139,86.27,79121.078,0.0,0.9027,3e-05,10.03988]
[1744100378141,86.27,79114.6594,0.0,0.90248,3e-05,10.05536]
[1744100379142,86.27,79116.4331,0.0,0.90254,3e-05,10.05085]
[1744100380143,86.27,79120.8061,0.0,0.9027,3e-05,10.03996]
[1744100381144,86.27,79128.4494,0.0,0.90296,3e-05,10.02106]
[1744100382145,86.27,79134.5191,0.0,0.90317,3e-05,10.00606]
[1744100383146,86.27,79135.5854,0.0,0.9032,3e-05,10.00337]
[1744100388151,86.26,79135.6412,0.0,0.90322,3e-05,10.0024]
[1744100389152,86.26,79135.0544,0.0,0.9032,3e-05,10.00376]
[1744100390153,86.26,79134.2276,0.0,0.90317,3e-05,10.00571]
[1744100395158,86.26,79134.3932,0.0,0.90318,3e-05,10.0049]
[1744100396159,86.26,79135.003,0.0,0.9032,3e-05,10.00332]
[1744100397160,86.26,79133.3095,0.0,0.90315,3e-05,10.0074]
[1744100398161,86.26,79133.7492,0.0,0.90316,3e-05,10.00624]
[1744100400163,86.26,79131.7629,0.0,0.9031,3e-05,10.01094]
[1744100401164,86.26,79130.4663,0.0,0.90305,3e-05,10.01403]
[1744100402166,86.26,79128.9229,0.0,0.903,3e-05,10.01773]
[1744100403167,86.26,79123.7803,0.0,0.90283,3e-05,10.03025]
[1744100404171,86.26,79126.3674,0.0,0.90292,3e-05,10.02378]
[1744100405171,86.26,79138.423,0.0,0.90333,3e-05,9.9941]
[1744100406245,86.26,79138.423,0.0,0.90333,3e-05,9.9941]
[1744100407174,86.25,79138.7222,0.0,0.90334,3e-05,9.9933]
[1744100408532,86.25,79138.7222,0.0,0.90334,3e-05,9.99312]
[1744100409539,86.25,79177.9771,0.0,0.90467,3e-05,9.89685]
[1744100414574,86.25,79178.6597,0.0,0.9047,3e-05,9.89483]
[1744100419609,86.25,79178.8383,0.0,0.90471,3e-05,9.89377]
[1744100421623,86.25,79183.6043,0.0,0.90488,3e-05,9.88174]
[1744100423637,86.24,79186.1338,0.0,0.90497,3e-05,9.87519]
[1744100426685,86.24,79186.7094,0.0,0.90499,3e-05,9.87343]
[1744100426786,86.24,79186.7094,0.0,0.90499,3e-05,9.87327]
[1744100427665,86.24,79192.4184,0.0,0.90519,3e-05,9.85918]
[1744100428672,86.24,79195.9414,0.0,0.90531,3e-05,9.85043]
[1744100431694,86.24,79195.138,0.0,0.90532,3e-05,9.84739]
[1744100432701,86.24,79189.7818,0.0,0.90515,3e-05,9.86029]
[1744100433708,86.24,79185.6253,0.0,0.90501,3e-05,9.87027]
[1744100434715,86.23,79183.9122,0.0,0.90495,3e-05,9.87427]
[1744100437737,86.23,79186.682,0.0,0.90505,3e-05,9.86698]
[1744100438744,86.23,79189.5551,0.0,0.90515,3e-05,9.85981]
[1744100440758,86.23,79190.7115,0.0,0.90519,3e-05,9.85668]
[1744100441765,86.23,79194.3079,0.0,0.90532,3e-05,9.84775]
[1744100442772,86.23,79193.1614,0.0,0.90528,3e-05,9.85039]
[1744100443779,86.23,79188.4919,0.0,0.90513,3e-05,9.86161]
[1744100444786,86.23,79182.253,0.0,0.90492,3e-05,9.87665]
[1744100445793,86.22,79175.6973,0.0,0.9047,3e-05,9.89247]
[1744100446800,86.22,79174.0879,0.0,0.90465,3e-05,9.89621]
[1744100447809,86.22,79178.6305,0.0,0.90481,3e-05,9.88491]
[1744100448816,86.22,79182.7735,0.0,0.90495,3e-05,9.87462]
[1744100449823,86.22,79187.8101,0.0,0.90512,3e-05,9.86214]
[1744100452220,86.22,79186.801,0.0,0.90509,3e-05,9.86428]
[1744100454860,86.22,79184.0851,0.0,0.905,3e-05,9.8704]
[1744100457881,86.21,79186.9751,0.0,0.90511,3e-05,9.86285]
[1744100458888,86.21,79189.9517,0.0,0.90521,3e-05,9.85541]
[1744100459895,86.21,79185.7757,0.0,0.90507,3e-05,9.86543]
[1744100460902,86.21,79182.1095,0.0,0.90495,3e-05,9.87421]
[1744100462916,86.21,79180.9836,0.0,0.90492,3e-05,9.87659]
[1744100463923,86.21,79178.8075,0.0,0.90485,3e-05,9.88172]
[1744100465937,86.21,79177.4652,0.0,0.90481,3e-05,9.8846]
[1744100466944,86.2,79175.1622,0.0,0.90473,3e-05,9.89004]
[1744100467951,86.2,79176.6626,0.0,0.90479,3e-05,9.88617]
[1744100472986,86.2,79175.614,0.0,0.90476,3e-05,9.88775]
[1744100473993,86.2,79176.6711,0.0,0.9048,3e-05,9.88498]
[1744100475000,86.2,79179.35,0.0,0.90489,3e-05,9.87826]
[1744100476011,86.2,79185.3665,0.0,0.9051,3e-05,9.86339]
[1744100477018,86.19,79187.6828,0.0,0.90518,3e-05,9.85759]
[1744100478025,86.19,79189.5025,0.0,0.90524,3e-05,9.853]
[1744100479032,86.19,79192.5857,0.0,0.90535,3e-05,9.84535]
[1744100480039,86.19,79195.3087,0.0,0.90544,3e-05,9.83842]
[1744100482053,86.19,79198.5879,0.0,0.90556,3e-05,9.82973]
[1744100483060,86.19,79200.5808,0.0,0.90563,3e-05,9.82447]
[1744100484067,86.18,79203.0171,0.0,0.90572,3e-05,9.81811]
[1744100484782,86.18,79203.0171,0.0,0.90572,3e-05,9.81811]
[1744100485075,86.18,79203.0171,0.0,0.90572,3e-05,9.81784]
[1744100486082,86.18,79196.4636,0.0,0.90551,3e-05,9.83351]
[1744100487088,86.18,79182.7455,0.0,0.90505,3e-05,9.86681]
[1744100488095,86.18,79165.6235,0.0,0.90448,3e-05,9.90847]
[1744100493130,86.17,79169.5451,0.0,0.90466,3e-05,9.89317]
[1744100496154,86.17,79178.4272,0.0,0.90497,3e-05,9.87061]
[1744100497161,86.17,79187.8164,0.0,0.90529,3e-05,9.84739]
[1744100499175,86.16,79197.0687,0.0,0.90561,3e-05,9.82428]
[1744100504210,86.16,79200.0248,0.0,0.90572,3e-05,9.81585]
[1744100509245,86.15,79196.3819,0.0,0.90561,3e-05,9.8235]
[1744100512881,86.15,79196.4185,0.0,0.90563,3e-05,9.82264]
[1744100512885,86.15,79196.4185,0.0,0.90563,3e-05,9.82264]
[1744100513273,86.14,79196.4185,0.0,0.90563,3e-05,9.82239]
[1744100514280,86.14,79198.2746,0.0,0.90569,3e-05,9.81762]
[1744100515287,86.14,79198.9778,0.0,0.90572,3e-05,9.81563]
[1744100516294,86.14,79192.9882,0.0,0.90552,3e-05,9.82998]
[1744100517300,86.14,79187.3096,0.0,0.90534,3e-05,9.84357]
[1744100521305,86.13,79189.9168,0.0,0.90544,3e-05,9.83608]
[1744100523308,86.13,79186.2909,0.0,0.90533,3e-05,9.84438]
[1744100524309,86.13,79181.8483,0.0,0.90518,3e-05,9.85494]
[1744100525310,86.13,79176.642,0.0,0.90501,3e-05,9.86736]
[1744100526311,86.13,79175.349,0.0,0.90497,3e-05,9.8702]
[1744100527312,86.12,79174.6621,0.0,0.90495,3e-05,9.87155]
[1744100530315,86.12,79170.8237,0.0,0.90484,3e-05,9.87996]
[1744100533318,86.11,79167.6358,0.0,0.90474,3e-05,9.88706]
[1744100534319,86.11,79162.3333,0.0,0.90456,3e-05,9.89984]
[1744100535320,86.11,79160.304,0.0,0.9045,3e-05,9.90459]
[1744100537322,86.11,79163.1775,0.0,0.9046,3e-05,9.89712]
[1744100538323,86.11,79165.4482,0.0,0.90468,3e-05,9.89136]
[1744100541557,86.11,79164.8317,0.0,0.90466,3e-05,9.89226]
[1744100541615,86.11,79164.8317,0.0,0.90466,3e-05,9.89226]
[1744100542327,86.1,79161.1592,0.0,0.90454,3e-05,9.90105]
[1744100543489,86.1,79157.8764,0.0,0.90444,3e-05,9.90864]
[1744100544496,86.1,79154.0209,0.0,0.90431,3e-05,9.91784]
[1744100545503,86.1,79149.7119,0.0,0.90417,3e-05,9.92816]
[1744100546510,86.1,79149.2295,0.0,0.90416,3e-05,9.92909]
[1744100548333,86.1,79147.881,0.0,0.90411,3e-05,9.93214]
[1744100550542,86.09,79146.0993,0.0,0.90406,3e-05,9.9357]
[1744100551549,86.09,79139.9164,0.0,0.9039,3e-05,9.94604]
[1744100552556,86.09,79137.14,0.0,0.90381,3e-05,9.95257]
[1744100553563,86.09,79137.7833,0.0,0.90383,3e-05,9.95086]
[1744100554570,86.09,79138.793,0.0,0.90386,3e-05,9.94826]
[1744100555577,86.09,79142.9297,0.0,0.90401,3e-05,9.93797]
[1744100557591,86.09,79140.5762,0.0,0.90393,3e-05,9.94349]
[1744100558598,86.08,79139.1266,0.0,0.90388,3e-05,9.94691]
[1744100559605,86.08,79137.3202,0.0,0.90382,3e-05,9.95121]
[1744100560612,86.08,79138.4735,0.0,0.90386,3e-05,9.94825]
[1744100561619,86.08,79141.0599,0.0,0.90395,3e-05,9.94177]
[1744100562626,86.08,79139.7762,0.0,0.90391,3e-05,9.9448]
[1744100563633,86.08,79142.586,0.0,0.90401,3e-05,9.93779]
[1744100564640,86.08,79145.186,0.0,0.9041,3e-05,9.93128]
[1744100565647,86.08,79142.8758,0.0,0.90402,3e-05,9.93683]
[1744100566654,86.08,79142.2759,0.0,0.904,3e-05,9.93819]
[1744100568117,86.08,79142.2759,0.0,0.904,3e-05,9.93819]
[1744100568122,86.08,79142.2759,0.0,0.904,3e-05,9.93819]
[1744100568150,86.08,79142.2759,0.0,0.904,3e-05,9.93806]
[1744100568668,86.08,79140.4598,0.0,0.90394,3e-05,9.94239]
[1744100569675,86.08,79138.4068,0.0,0.90388,3e-05,9.9473]
[1744100571689,86.08,79139.6002,0.0,0.90392,3e-05,9.9441]
[1744100572696,86.08,79139.1136,0.0,0.90391,3e-05,9.94517]
[1744100577731,86.07,79136.5912,0.0,0.90383,3e-05,9.95067]
[1744100579364,86.07,79123.7916,0.0,0.9034,3e-05,9.98196]
[1744100579745,86.07,79123.7916,0.0,0.9034,3e-05,9.982]
[1744100580753,86.07,79109.3295,0.0,0.9029,3e-05,10.01754]
[1744100581766,86.07,79096.9828,0.0,0.90248,3e-05,10.04786]
[1744100582770,86.07,79082.993,0.0,0.902,3e-05,10.08226]
[1744100583777,86.07,79078.8832,0.0,0.90186,3e-05,10.09228]
[1744100584784,86.07,79077.8366,0.0,0.90183,3e-05,10.09472]
[1744100586798,86.07,79074.5307,0.0,0.90172,3e-05,10.10257]
[1744100587805,86.06,79070.421,0.0,0.90158,3e-05,10.11249]
[1744100588812,86.06,79066.0914,0.0,0.90143,3e-05,10.12295]
[1744100589819,86.06,79064.265,0.0,0.90137,3e-05,10.12722]
[1744100590826,86.06,79063.4522,0.0,0.90135,3e-05,10.12897]
[1744100591833,86.06,79062.0221,0.0,0.9013,3e-05,10.13225]
[1744100592840,86.06,79061.1357,0.0,0.90128,3e-05,10.13419]
[1744100593847,86.06,79062.0058,0.0,0.90131,3e-05,10.13178]
[1744100595861,86.05,79060.2893,0.0,0.90126,3e-05,10.1355]
[1744100597875,86.05,79061.5559,0.0,0.90131,3e-05,10.13185]
[1744100602910,86.04,79059.6062,0.0,0.90126,3e-05,10.1354]
[1744100603917,86.04,79062.6257,0.0,0.90136,3e-05,10.12767]
[1744100605931,86.04,79061.5755,0.0,0.90133,3e-05,10.12976]
[1744100606944,86.04,79059.8453,0.0,0.90128,3e-05,10.13378]
[1744100607852,86.04,79059.8453,0.0,0.90128,3e-05,10.13378]
[1744100607917,86.04,79059.8453,0.0,0.90128,3e-05,10.13378]
[1744100607949,86.04,79059.8453,0.0,0.90128,3e-05,10.1335]
[1744100608956,86.04,79054.2888,0.0,0.90109,3e-05,10.14696]
[1744100609963,86.03,79045.3764,0.0,0.90079,3e-05,10.16873]
[1744100610970,86.03,79042.8432,0.0,0.9007,3e-05,10.17468]
[1744100611977,86.03,79041.3933,0.0,0.9007,3e-05,10.17337]
[1744100612984,86.03,79040.1934,0.0,0.90066,3e-05,10.17602]
[1744100613991,86.03,79039.13,0.0,0.90063,3e-05,10.17834]
[1744100614744,86.03,79039.13,0.0,0.90063,3e-05,10.17834]
[1744100614998,86.02,79039.13,0.0,0.90063,3e-05,10.17801]
[1744100616012,86.02,79038.3368,0.0,0.90061,3e-05,10.17965]
[1744100619028,86.02,79040.1066,0.0,0.90068,3e-05,10.1743]
[1744100620035,86.02,79041.2728,0.0,0.90073,3e-05,10.17109]
[1744100621042,86.01,79040.0363,0.0,0.90069,3e-05,10.17384]
[1744100624063,86.01,79040.7886,0.0,0.90073,3e-05,10.17103]
[1744100626077,86.01,79037.3013,0.0,0.90061,3e-05,10.17903]
[1744100628103,86.0,79036.5346,0.0,0.90059,3e-05,10.18029]
[1744100629110,86.0,79037.7712,0.0,0.90064,3e-05,10.17691]
[1744100630117,86.0,79040.0875,0.0,0.90073,3e-05,10.17085]
[1744100631124,86.0,79039.3606,0.0,0.9007,3e-05,10.17248]
[1744100633138,86.0,79037.9169,0.0,0.90066,3e-05,10.17571]
[1744100635152,85.99,79042.6295,0.0,0.90083,3e-05,10.16373]
[1744100636159,85.99,79050.7516,0.0,0.90111,3e-05,10.14347]
[1744100637166,85.99,79051.7745,0.0,0.90115,3e-05,10.14082]
[1744100638173,85.99,79053.0374,0.0,0.90119,3e-05,10.13757]
[1744100639180,85.99,79053.9868,0.0,0.90123,3e-05,10.1351]
[1744100642201,85.99,79052.696,0.0,0.90119,3e-05,10.13795]
[1744100643211,85.99,79051.9089,0.0,0.90116,3e-05,10.13978]
[1744100645222,85.99,79045.6354,0.0,0.90095,3e-05,10.15476]
[1744100648243,85.98,79046.2901,0.0,0.90099,3e-05,10.15229]
[1744100649250,85.98,79047.0263,0.0,0.90101,3e-05,10.15018]
[1744100650530,85.98,79047.0263,0.0,0.90101,3e-05,10.15018]
[1744100650257,85.98,79046.3359,0.0,0.90099,3e-05,10.15161]
[1744100651274,85.98,79046.3359,0.0,0.90099,3e-05,10.15161]
[1744100652909,85.98,79029.5443,0.0,0.90041,3e-05,10.19309]
[1744100653910,85.98,79007.5787,0.0,0.89964,4e-05,10.24756]
[1744100659328,85.97,79012.4171,0.0,0.89982,4e-05,10.23468]
[1744100664363,85.97,79009.642,0.0,0.89974,4e-05,10.24092]
[1744100669398,85.96,79011.9474,0.0,0.89983,4e-05,10.23403]
[1744100674433,85.96,79007.2969,0.0,0.89972,4e-05,10.23968]
[1744100677454,85.95,79018.2817,0.0,0.90012,4e-05,10.21166]
[1744100679290,85.95,79018.4278,0.0,0.90013,4e-05,10.21106]
[1744100679293,85.95,79018.4278,0.0,0.90013,4e-05,10.21106]
[1744100679468,85.95,79018.4278,0.0,0.90013,4e-05,10.21082]
[1744100680475,85.95,79014.9903,0.0,0.90001,4e-05,10.21913]
[1744100683496,85.94,79018.0453,0.0,0.90013,4e-05,10.21085]
[1744100688531,85.94,79015.7168,0.0,0.90006,4e-05,10.21551]
[1744100691553,85.93,79016.3997,0.0,0.9001,4e-05,10.21313]
[1744100692559,85.93,79017.2662,0.0,0.90013,4e-05,10.21077]
[1744100693566,85.93,79020.4918,0.0,0.90025,4e-05,10.20255]
[1744100694573,85.93,79024.351,0.0,0.90038,3e-05,10.19276]
[1744100695952,85.93,79022.8686,0.0,0.90033,3e-05,10.19625]
[1744100697594,85.93,79017.2486,0.0,0.90014,4e-05,10.20977]
[1744100698601,85.93,79014.2993,0.0,0.90004,4e-05,10.21685]
[1744100699608,85.92,79009.2467,0.0,0.89987,4e-05,10.22917]
[1744100700615,85.92,79007.5164,0.0,0.89981,4e-05,10.23322]
[1744100701622,85.92,79009.2361,0.0,0.89988,4e-05,10.22871]
[1744100702629,85.92,79012.7661,0.0,0.9,4e-05,10.21968]
[1744100703636,85.92,79009.7168,0.0,0.8999,4e-05,10.22701]
[1744100704643,85.92,79008.4236,0.0,0.89986,4e-05,10.22998]
[1744100705962,85.92,79003.3073,0.0,0.89968,4e-05,10.2426]
[1744100706963,85.92,78996.3096,0.0,0.89943,4e-05,10.25989]
[1744100708671,85.92,78989.1641,0.0,0.89918,4e-05,10.27771]
[1744100709678,85.92,78982.1441,0.0,0.89893,4e-05,10.29526]
[1744100711699,85.92,78981.3178,0.0,0.8989,4e-05,10.29738]
[1744100712705,85.92,78975.195,0.0,0.89869,4e-05,10.31266]
[1744100713915,85.92,78975.195,0.0,0.89869,4e-05,10.31266]
[1744100713971,85.92,78971.0581,0.0,0.89854,4e-05,10.32299]
[1744100715973,85.92,78968.5172,0.0,0.89845,4e-05,10.32932]
[1744100717740,85.92,78972.9537,0.0,0.89861,4e-05,10.31802]
[1744100718747,85.91,78972.173,0.0,0.89859,4e-05,10.31973]
[1744100719754,85.91,78972.5795,0.0,0.8986,4e-05,10.31848]
[1744100720761,85.91,78971.9826,0.0,0.89859,4e-05,10.31974]
[1744100721768,85.91,78972.5921,0.0,0.89861,4e-05,10.31799]
[1744100722980,85.91,78976.3714,0.0,0.89875,4e-05,10.30833]
[1744100726803,85.91,78980.36,0.0,0.8989,4e-05,10.29754]
[1744100727810,85.9,78981.9931,0.0,0.89896,4e-05,10.29326]
[1744100728817,85.9,78979.583,0.0,0.89888,4e-05,10.29906]
[1744100729824,85.9,78977.7893,0.0,0.89882,4e-05,10.30337]
[1744100730831,85.9,78988.0131,0.0,0.89918,4e-05,10.27773]
[1744100731838,85.9,79000.156,0.0,0.89965,4e-05,10.24274]
[1744100732845,85.9,78998.476,0.0,0.89959,4e-05,10.24681]
[1744100733852,85.9,79000.9921,0.0,0.89968,4e-05,10.24042]
[1744100734859,85.9,79001.415,0.0,0.8997,4e-05,10.23926]
[1744100735866,85.9,79001.6514,0.0,0.89971,4e-05,10.23856]
[1744100736873,85.9,79002.5311,0.0,0.89974,4e-05,10.23625]
[1744100738887,85.9,79003.2402,0.0,0.89977,4e-05,10.23428]
[1744100739894,85.9,79005.4568,0.0,0.89985,4e-05,10.22866]
[1744100741338,85.9,79005.0067,0.0,0.89983,4e-05,10.22967]
[1744100741908,85.89,79005.0067,0.0,0.89983,4e-05,10.22955]
[1744100742915,85.89,79000.733,0.0,0.89968,4e-05,10.24005]
[1744100743922,85.89,78993.7904,0.0,0.89944,4e-05,10.25719]
[1744100744342,85.89,78993.7904,0.0,0.89944,4e-05,10.25719]
[1744100744343,85.89,78993.7904,0.0,0.89944,4e-05,10.25719]
[1744100744929,85.89,78993.7904,0.0,0.89944,4e-05,10.25703]
[1744100745936,85.89,78987.4366,0.0,0.89922,4e-05,10.27272]
[1744100746943,85.89,78990.9566,0.0,0.89935,4e-05,10.26379]
[1744100747950,85.89,78989.8499,0.0,0.89931,4e-05,10.26639]
[1744100748957,85.89,78990.7398,0.0,0.89935,4e-05,10.26402]
[1744100749964,85.89,78991.3231,0.0,0.89937,4e-05,10.26242]
[1744100750971,85.89,78991.9131,0.0,0.89939,4e-05,10.2608]
[1744100752985,85.89,78989.7734,0.0,0.89932,4e-05,10.26582]
[1744100753992,85.88,78986.4033,0.0,0.8992,4e-05,10.27406]
[1744100758016,85.88,78987.8922,0.0,0.89926,4e-05,10.26968]
[1744100759017,85.88,78989.8522,0.0,0.89934,4e-05,10.26464]
[1744100760018,85.88,78992.4587,0.0,0.89943,4e-05,10.258]
[1744100761019,85.88,78997.7976,0.0,0.89962,4e-05,10.24457]
[1744100762020,85.88,79001.3775,0.0,0.89975,4e-05,10.23554]
[1744100763021,85.88,79002.32,0.0,0.89978,4e-05,10.23309]
[1744100765023,85.88,79003.0394,0.0,0.89981,4e-05,10.23109]
[1744100766024,85.88,79000.9257,0.0,0.89974,4e-05,10.23625]
[1744100768026,85.87,79002.0018,0.0,0.89978,4e-05,10.23336]
[1744100769027,85.87,79001.4018,0.0,0.89976,4e-05,10.23474]
[1744100771029,85.87,79000.7114,0.0,0.89974,4e-05,10.23625]
[1744100772030,85.87,79001.1844,0.0,0.89975,4e-05,10.23496]
[1744100774032,85.87,79000.1108,0.0,0.89972,4e-05,10.23742]
[1744100779037,85.87,79000.556,0.0,0.89974,4e-05,10.23576]
[1744100780038,85.87,79001.9457,0.0,0.89979,4e-05,10.2322]
[1744100781039,85.87,79003.3818,0.0,0.89984,4e-05,10.22852]
[1744100782040,85.87,79006.308,0.0,0.89995,4e-05,10.22115]
[1744100786044,85.87,79007.64,0.0,0.9,4e-05,10.2175]
[1744100787045,85.86,79006.583,0.0,0.89996,4e-05,10.22005]
[1744100792050,85.86,79007.128,0.0,0.90003,4e-05,10.2137]
[1744100795053,85.86,79008.9941,0.0,0.90009,4e-05,10.20883]
[1744100796054,85.86,79007.594,0.0,0.90005,4e-05,10.21225]
[1744100797056,85.86,79003.6811,0.0,0.89991,4e-05,10.2219]
[1744100798057,85.86,79003.211,0.0,0.89989,4e-05,10.22299]
[1744100799058,85.86,79003.7845,0.0,0.89992,4e-05,10.22147]
[1744100800059,85.86,79003.1746,0.0,0.89989,4e-05,10.2229]
[1744100802061,85.86,79002.5248,0.0,0.89987,4e-05,10.22434]
[1744100805064,85.86,79001.7749,0.0,0.89985,4e-05,10.22593]
[1744100807066,85.86,79001.2352,0.0,0.89984,4e-05,10.22709]
[1744100809068,85.85,79004.648,0.0,0.89996,4e-05,10.21841]
[1744100810069,85.85,79006.0443,0.0,0.90001,4e-05,10.21485]
[1744100812071,85.85,79007.3672,0.0,0.90006,4e-05,10.21141]
[1744100813417,85.85,79006.5003,0.0,0.90003,4e-05,10.21343]
[1744100818452,85.85,79006.486,0.0,0.90003,4e-05,10.2131]
[1744100820466,85.85,79004.8989,0.0,0.89998,4e-05,10.21689]
[1744100822081,85.85,79006.2945,0.0,0.90003,4e-05,10.21334]
[1744100823082,85.85,79007.8845,0.0,0.90009,4e-05,10.20931]
[1744100824494,85.85,79007.0109,0.0,0.90006,4e-05,10.21135]
[1744100825501,85.85,79006.5809,0.0,0.90004,4e-05,10.21233]
[1744100826508,85.85,79003.8774,0.0,0.89995,4e-05,10.21898]
[1744100828522,85.85,79003.1604,0.0,0.89993,4e-05,10.2206]
[1744100829529,85.85,79002.5475,0.0,0.89991,4e-05,10.22204]
[1744100830536,85.85,79003.0275,0.0,0.89992,4e-05,10.22076]
[1744100832550,85.84,79003.514,0.0,0.89994,4e-05,10.21939]
[1744100833557,85.84,79004.414,0.0,0.89998,4e-05,10.21708]
[1744100834564,85.84,79007.0773,0.0,0.90007,4e-05,10.21038]
[1744100835571,85.84,79007.5739,0.0,0.90009,4e-05,10.20908]
[1744100838592,85.84,79010.3625,0.0,0.90019,4e-05,10.20196]
[1744100839599,85.84,79012.4279,0.0,0.90026,4e-05,10.19678]
[1744100840606,85.84,79015.7679,0.0,0.90038,4e-05,10.18844]
[1744100841613,85.84,79016.7512,0.0,0.90041,4e-05,10.18596]
[1744100843627,85.84,79014.1248,0.0,0.90032,4e-05,10.1924]
[1744100844634,85.84,79010.5516,0.0,0.9002,4e-05,10.20123]
[1744100845641,85.84,79008.1363,0.0,0.90011,4e-05,10.20716]
[1744100846648,85.84,79003.9562,0.0,0.89997,4e-05,10.21749]
[1744100847655,85.84,79002.5665,0.0,0.89992,4e-05,10.22087]
[1744100848662,85.84,79001.5901,0.0,0.89989,4e-05,10.22321]
[1744100853697,85.84,79005.6509,0.0,0.90007,4e-05,10.20812]
[1744100854704,85.84,79005.0477,0.0,0.90005,4e-05,10.20954]
[1744100855711,85.84,79003.158,0.0,0.89999,4e-05,10.21418]
[1744100860746,85.83,79003.7952,0.0,0.90002,4e-05,10.21222]
[1744100861753,85.83,79004.2954,0.0,0.90003,4e-05,10.2109]
[1744100862760,85.83,79003.7422,0.0,0.90002,4e-05,10.2122]
[1744100863767,85.83,79001.7391,0.0,0.89995,4e-05,10.21711]
[1744100864774,85.83,79002.2991,0.0,0.89997,4e-05,10.21564]
[1744100865781,85.83,79001.7391,0.0,0.89995,4e-05,10.21696]
[1744100868802,85.83,79001.1761,0.0,0.89993,4e-05,10.21812]
[1744100869809,85.83,79000.6607,0.0,0.89991,4e-05,10.21943]
[1744100870816,85.83,78993.4007,0.0,0.89966,4e-05,10.23752]
[1744100871823,85.83,78984.9914,0.0,0.89936,4e-05,10.25849]
[1744100872831,85.83,78981.3049,0.0,0.89923,4e-05,10.26767]
[1744100874845,85.83,78979.9882,0.0,0.89919,4e-05,10.27091]
[1744100878873,85.83,78981.7709,0.0,0.89925,4e-05,10.26599]
[1744100880887,85.83,78984.0741,0.0,0.89934,4e-05,10.25997]
[1744100881895,85.83,78987.4241,0.0,0.89946,4e-05,10.25148]
[1744100882902,85.83,78988.0906,0.0,0.89948,4e-05,10.2497]
[1744100883909,85.83,78990.5422,0.0,0.89957,4e-05,10.2435]
[1744100884916,85.82,78998.9186,0.0,0.89987,4e-05,10.22253]
[1744100885923,85.82,78999.9986,0.0,0.89991,4e-05,10.21976]
[1744100886930,85.82,79000.5751,0.0,0.89993,4e-05,10.21824]
[1744100887937,85.82,78999.8784,0.0,0.89991,4e-05,10.21989]
[1744100889153,85.82,78996.5155,0.0,0.89979,4e-05,10.22818]
[1744100890958,85.82,78993.5724,0.0,0.89969,4e-05,10.23543]
[1744100891966,85.82,78988.4362,0.0,0.8995,4e-05,10.24825]
[1744100892973,85.82,78985.6067,0.0,0.8994,4e-05,10.25531]
[1744100893980,85.82,78983.6737,0.0,0.89933,4e-05,10.26029]
[1744100894987,85.82,78985.7841,0.0,0.89941,4e-05,10.25517]
[1744100897002,85.83,78989.8203,0.0,0.89955,4e-05,10.24531]
[1744100898009,85.83,78993.2998,0.0,0.89967,4e-05,10.23666]
[1744100899016,85.83,78991.5364,0.0,0.89961,4e-05,10.24109]
[1744100900023,85.83,78989.9863,0.0,0.89955,4e-05,10.24498]
[1744100904168,85.83,78989.136,0.0,0.89952,4e-05,10.2472]
[1744100907072,85.83,78986.9163,0.0,0.89944,4e-05,10.25277]
[1744100908079,85.83,78984.4866,0.0,0.89936,4e-05,10.25884]
[1744100909086,85.83,78983.7769,0.0,0.89933,4e-05,10.26063]
[1744100910093,85.83,78988.2971,0.0,0.89949,4e-05,10.24937]
[1744100912107,85.83,78989.2106,0.0,0.89956,4e-05,10.24255]
[1744100916135,85.83,78988.4286,0.0,0.89953,4e-05,10.24462]
[1744100917142,85.83,78991.1785,0.0,0.89963,4e-05,10.23781]
[1744100918149,85.83,78994.8582,0.0,0.89975,4e-05,10.22868]
[1744100923184,85.83,78996.1914,0.0,0.89979,4e-05,10.22589]
[1744100924188,85.83,78997.5412,0.0,0.89984,4e-05,10.22259]
[1744100925189,85.83,78998.3971,0.0,0.89987,4e-05,10.22052]
[1744100926190,85.83,79001.7071,0.0,0.89999,4e-05,10.21234]
[1744100927192,85.83,79002.9794,0.0,0.90003,4e-05,10.20925]
[1744100928192,85.83,79003.4494,0.0,0.90004,4e-05,10.20816]
[1744100932196,85.83,79002.9379,0.0,0.90002,4e-05,10.20975]
[1744100933197,85.83,79004.3678,0.0,0.90007,4e-05,10.20627]
[1744100934198,85.84,79003.9174,0.0,0.90006,4e-05,10.20747]
[1744100936200,85.84,79004.407,0.0,0.90007,4e-05,10.20641]
[1744100937201,85.84,79003.8935,0.0,0.90005,4e-05,10.20777]
[1744100938202,85.84,79002.6266,0.0,0.90001,4e-05,10.211]
[1744100939203,85.84,78999.8397,0.0,0.89991,4e-05,10.21801]
[1744100940204,85.84,78998.7693,0.0,0.89987,4e-05,10.22073]
[1744100945209,85.84,78998.8704,0.0,0.89987,4e-05,10.22078]
[1744100946210,85.84,79000.1033,0.0,0.89991,4e-05,10.21777]
[1744100949213,85.84,78996.6389,0.0,0.89978,4e-05,10.22673]
[1744100950214,85.84,78984.8692,0.0,0.89937,4e-05,10.25622]
[1744100951215,85.84,78973.1771,0.0,0.89895,4e-05,10.28551]
[1744100952216,85.84,78972.3074,0.0,0.89892,4e-05,10.28778]
[1744100956220,85.85,78973.228,0.0,0.89895,4e-05,10.28587]
[1744100961225,85.85,78970.633,0.0,0.89885,4e-05,10.2927]
[1744100962226,85.85,78962.2644,0.0,0.89855,4e-05,10.31368]
[1744100964228,85.85,78961.4223,0.0,0.89852,4e-05,10.31589]
[1744100965229,85.85,78962.4328,0.0,0.89856,4e-05,10.31343]
[1744100967231,85.85,78961.6606,0.0,0.89853,4e-05,10.31547]
[1744100969233,85.85,78960.3015,0.0,0.89848,4e-05,10.31897]
[1744100971235,85.85,78959.389,0.0,0.89849,4e-05,10.31648]
[1744100975239,85.85,78961.8829,0.0,0.89857,4e-05,10.31046]
[1744100976561,85.85,78959.8331,0.0,0.8985,4e-05,10.31569]
[1744100981596,85.85,78959.6406,0.0,0.89849,4e-05,10.31644]
[1744100982603,85.85,78958.9042,0.0,0.89846,4e-05,10.31832]
[1744100983610,85.85,78956.131,0.0,0.89836,4e-05,10.3253]
[1744100985624,85.85,78958.1876,0.0,0.89843,4e-05,10.32024]
[1744100986631,85.85,78955.1245,0.0,0.89832,4e-05,10.32792]
[1744100987638,85.85,78952.5414,0.0,0.89823,4e-05,10.3344]
[1744100989253,85.85,78950.1446,0.0,0.89815,4e-05,10.34042]
[1744100995259,85.85,78948.425,0.0,0.89809,4e-05,10.34467]
[1744100997710,85.85,78950.8718,0.0,0.89818,4e-05,10.33818]
[1744100998717,85.85,78952.4579,0.0,0.89824,4e-05,10.33409]
[1744100999724,85.85,78949.7008,0.0,0.89814,4e-05,10.34086]
[1744101002745,85.85,78952.8168,0.0,0.89825,4e-05,10.33272]
[1744101003752,85.85,78953.7895,0.0,0.89829,4e-05,10.33019]
[1744101004760,85.85,78954.9056,0.0,0.89833,4e-05,10.32729]
[1744101006777,85.85,78957.528,0.0,0.89843,4e-05,10.32055]
[1744101008791,85.84,78959.1109,0.0,0.89849,4e-05,10.31642]
[1744101009798,85.84,78958.3241,0.0,0.89846,4e-05,10.3183]
[1744101012276,85.84,78959.7402,0.0,0.89851,4e-05,10.31459]
[1744101014278,85.84,78959.0167,0.0,0.89849,4e-05,10.31623]
[1744101017281,85.84,78960.3529,0.0,0.89854,4e-05,10.31264]
[1744101018861,85.84,78964.7883,0.0,0.8987,4e-05,10.30144]
[1744101019868,85.84,78967.4873,0.0,0.89879,4e-05,10.29464]
[1744101020875,85.84,78968.983,0.0,0.89885,4e-05,10.29086]
[1744101023899,85.84,78970.1338,0.0,0.89889,4e-05,10.28786]
[1744101024906,85.84,78971.7297,0.0,0.89895,4e-05,10.28384]
[1744101025913,85.84,78973.0657,0.0,0.899,4e-05,10.28047]
[1744101028934,85.84,78971.6776,0.0,0.89895,4e-05,10.28383]
[1744101029941,85.84,78968.7905,0.0,0.89885,4e-05,10.291]
[1744101030948,85.84,78970.4131,0.0,0.8989,4e-05,10.28691]
[1744101031955,85.84,78972.0459,0.0,0.899,4e-05,10.27822]
[1744101032962,85.84,78977.1715,0.0,0.89918,4e-05,10.26543]
[1744101033969,85.84,78982.6439,0.0,0.89937,4e-05,10.25179]
[1744101035299,85.84,78985.3764,0.0,0.89947,4e-05,10.245]
[1744101036990,85.84,78992.4727,0.0,0.89972,4e-05,10.22714]
[1744101039004,85.84,79003.1367,0.0,0.9001,4e-05,10.20046]
[1744101040012,85.84,79004.0692,0.0,0.90013,4e-05,10.19808]
[1744101042027,85.84,79006.9078,0.0,0.90023,4e-05,10.19091]
[1744101043033,85.84,79004.3841,0.0,0.90015,4e-05,10.19714]
[1744101044040,85.84,79003.3167,0.0,0.90011,4e-05,10.19974]
[1744101046311,85.83,79004.5746,0.0,0.90016,4e-05,10.1965]
[1744101050082,85.83,79005.5461,0.0,0.90019,4e-05,10.19389]
[1744101051089,85.83,79006.2386,0.0,0.90022,4e-05,10.19212]
[1744101052096,85.83,79006.9814,0.0,0.90024,4e-05,10.19024]
[1744101053105,85.83,79010.3307,0.0,0.90036,4e-05,10.18188]
[1744101054110,85.83,79013.6327,0.0,0.90048,4e-05,10.17365]
[1744101056124,85.83,79017.4072,0.0,0.90061,3e-05,10.16427]
[1744101057131,85.83,79021.2964,0.0,0.90074,3e-05,10.15461]
[1744101058642,85.83,79021.1493,0.0,0.90074,3e-05,10.15498]
[1744101058646,85.83,79021.1493,0.0,0.90074,3e-05,10.15498]
[1744101059145,85.83,79021.1493,0.0,0.90074,3e-05,10.155]
[1744101060152,85.83,79023.2537,0.0,0.90081,3e-05,10.14979]
[1744101061159,85.83,79024.5497,0.0,0.90086,3e-05,10.1466]
[1744101062166,85.83,79026.2958,0.0,0.90092,3e-05,10.14232]
[1744101063173,85.83,79032.241,0.0,0.90112,3e-05,10.1276]
[1744101065187,85.83,79034.1854,0.0,0.90119,3e-05,10.12289]
[1744101066194,85.83,79035.1111,0.0,0.90122,3e-05,10.12066]
[1744101067201,85.84,79037.127,0.0,0.90129,3e-05,10.11572]
[1744101068208,85.84,79036.3297,0.0,0.90126,3e-05,10.11777]
[1744101071229,85.84,79033.7008,0.0,0.90117,3e-05,10.12446]
[1744101072236,85.84,79029.7676,0.0,0.90103,3e-05,10.13425]
[1744101073243,85.84,79023.9376,0.0,0.90083,3e-05,10.14874]
[1744101074250,85.84,79020.168,0.0,0.9007,3e-05,10.15811]
[1744101075257,85.84,79018.1614,0.0,0.90063,3e-05,10.1631]
[1744101076264,85.84,79018.5747,0.0,0.90064,3e-05,10.16207]
[1744101079285,85.84,79019.278,0.0,0.90066,3e-05,10.16033]
[1744101080292,85.84,79020.1681,0.0,0.9007,3e-05,10.15812]
[1744101082306,85.84,79020.7949,0.0,0.90072,3e-05,10.15657]
[1744101083313,85.84,79019.4151,0.0,0.90067,3e-05,10.16001]
[1744101088348,85.84,79021.4748,0.0,0.90074,3e-05,10.15492]
[1744101089355,85.84,79022.0082,0.0,0.90076,3e-05,10.15361]
[1744101090360,85.84,79025.4973,0.0,0.90088,3e-05,10.14496]
[1744101091361,85.84,79026.1733,0.0,0.90094,3e-05,10.13872]
[1744101092362,85.84,79028.956,0.0,0.90104,3e-05,10.13185]
[1744101093363,85.84,79032.3546,0.0,0.90116,3e-05,10.12333]
[1744101094364,85.84,79033.4403,0.0,0.9012,3e-05,10.12055]
[1744101095365,85.84,79033.6859,0.0,0.90121,3e-05,10.11986]
[1744101096368,85.84,79034.5483,0.0,0.90124,3e-05,10.11764]
[1744101097369,85.84,79030.5574,0.0,0.9011,3e-05,10.1276]
[1744101098370,85.84,79028.6443,0.0,0.90103,3e-05,10.13239]
[1744101101373,85.84,79024.5803,0.0,0.90089,3e-05,10.14261]
[1744101102374,85.84,79025.0304,0.0,0.9009,3e-05,10.14152]
[1744101103375,85.84,79025.9834,0.0,0.90094,3e-05,10.13918]
[1744101104376,85.84,79028.4764,0.0,0.90102,3e-05,10.13303]
[1744101105377,85.84,79029.083,0.0,0.90104,3e-05,10.13157]
[1744101106378,85.84,79032.2321,0.0,0.90115,3e-05,10.1238]
[1744101107379,85.84,79031.7554,0.0,0.90113,3e-05,10.12504]
[1744101108380,85.84,79030.9854,0.0,0.90111,3e-05,10.127]
[1744101114387,85.84,79059.7039,0.0,0.9021,3e-05,10.05625]
[1744101115334,85.84,79059.7039,0.0,0.9021,3e-05,10.05625]
[1744101115340,85.84,79059.7039,0.0,0.9021,3e-05,10.05625]
[1744101115388,85.84,79064.0739,0.0,0.90225,3e-05,10.0456]
[1744101116389,85.84,79059.7814,0.0,0.9021,3e-05,10.05639]
[1744101117390,85.84,79059.145,0.0,0.90207,3e-05,10.05812]
[1744101119392,85.85,79063.2107,0.0,0.90221,3e-05,10.04837]
[1744101120393,85.85,79066.1267,0.0,0.90231,3e-05,10.04133]
[1744101121889,85.85,79065.9329,0.0,0.9023,3e-05,10.04184]
[1744101122111,85.85,79065.9329,0.0,0.9023,3e-05,10.04184]
[1744101123399,85.85,79045.6721,0.0,0.90159,3e-05,10.09224]
[1744101124400,85.85,79036.2331,0.0,0.90126,3e-05,10.1158]
[1744101124895,85.85,79036.2331,0.0,0.90126,3e-05,10.1158]
[1744101128404,85.85,79041.2619,0.0,0.90143,3e-05,10.1039]
[1744101133409,85.85,79043.2473,0.0,0.9015,3e-05,10.09943]
[1744101136412,85.85,79053.5164,0.0,0.90185,3e-05,10.074]
[1744101137413,85.85,79059.3847,0.0,0.90206,3e-05,10.05932]
[1744101140416,85.85,79063.0265,0.0,0.90219,3e-05,10.04992]
[1744101142626,85.85,79063.7158,0.0,0.90221,3e-05,10.04796]
[1744101142632,85.85,79063.7158,0.0,0.90221,3e-05,10.04796]
[1744101143419,85.85,79068.4319,0.0,0.90238,3e-05,10.03618]
[1744101144420,85.85,79070.4518,0.0,0.90245,3e-05,10.03108]
[1744101145421,85.85,79069.4751,0.0,0.90242,3e-05,10.0334]
[1744101146422,85.85,79067.1851,0.0,0.90234,3e-05,10.03895]
[1744101147423,85.85,79061.506,0.0,0.90215,3e-05,10.05288]
[1744101148424,85.85,79059.9163,0.0,0.90209,3e-05,10.05668]
[1744101150426,85.84,79057.8198,0.0,0.90202,3e-05,10.0616]
[1744101151427,85.84,79060.9296,0.0,0.90217,3e-05,10.04919]
[1744101152428,85.84,79061.8729,0.0,0.9022,3e-05,10.04673]
[1744101153429,85.84,79066.0361,0.0,0.90235,3e-05,10.03631]
[1744101154430,85.84,79064.5062,0.0,0.9023,3e-05,10.03999]
[1744101155431,85.84,79063.6528,0.0,0.90227,3e-05,10.04199]
[1744101156432,85.84,79061.7564,0.0,0.90221,3e-05,10.04656]
[1744101157433,85.84,79058.5003,0.0,0.9021,3e-05,10.05449]
[1744101158434,85.84,79057.7739,0.0,0.90207,3e-05,10.05615]
[1744101160436,85.84,79056.8012,0.0,0.90204,3e-05,10.05828]
[1744101165441,85.83,79057.0641,0.0,0.90206,3e-05,10.05694]
[1744101167443,85.83,79053.4819,0.0,0.90194,3e-05,10.06553]
[1744101168444,85.83,79050.7756,0.0,0.90185,3e-05,10.07222]
[1744101171447,85.83,79050.0453,0.0,0.90182,3e-05,10.07413]
[1744101176452,85.84,79049.5121,0.0,0.90179,3e-05,10.07609]
[1744101181457,85.84,79049.0495,0.0,0.90177,3e-05,10.07771]
[1744101182458,85.84,79050.8356,0.0,0.90183,3e-05,10.07312]
[1744101184460,85.84,79038.351,0.0,0.9014,3e-05,10.10416]
[1744101185461,85.84,79027.6058,0.0,0.90103,3e-05,10.13088]
[1744101188464,85.84,79025.654,0.0,0.90096,3e-05,10.13586]
[1744101189465,85.84,79023.2551,0.0,0.90087,3e-05,10.14199]
[1744101190466,85.84,79027.9719,0.0,0.90103,3e-05,10.13045]
[1744101191467,85.84,79033.188,0.0,0.90121,3e-05,10.1177]
[1744101192468,85.84,79033.9548,0.0,0.90123,3e-05,10.116]
[1744101194470,85.85,79030.0888,0.0,0.9011,3e-05,10.12586]
[1744101195471,85.85,79027.2155,0.0,0.901,3e-05,10.13304]
[1744101198474,85.85,79024.9937,0.0,0.90092,3e-05,10.13867]
[1744101199475,85.85,79018.8872,0.0,0.9007,3e-05,10.15385]
[1744101200476,85.85,79020.3269,0.0,0.90075,3e-05,10.15029]
[1744101201477,85.85,79022.1734,0.0,0.90082,3e-05,10.14572]
[1744101202478,85.85,79029.1399,0.0,0.90106,3e-05,10.12846]
[1744101203479,85.85,79034.0598,0.0,0.90123,3e-05,10.1163]
[1744101206482,85.85,79038.5847,0.0,0.90139,3e-05,10.10514]
[1744101207483,85.85,79044.6771,0.0,0.9016,3e-05,10.08998]
[1744101208484,85.85,79051.667,0.0,0.90184,3e-05,10.07263]
[1744101212488,85.84,79056.0391,0.0,0.90204,3e-05,10.0566]
[1744101213490,85.84,79060.7775,0.0,0.90221,3e-05,10.04474]
[1744101215491,85.84,79065.7599,0.0,0.90238,3e-05,10.03219]
[1744101216492,85.84,79067.3298,0.0,0.90244,3e-05,10.02821]
[1744101219267,85.84,79069.4905,0.0,0.90251,3e-05,10.02259]
[1744101220496,85.84,79070.6153,0.0,0.90255,3e-05,10.01973]
[1744101222288,85.84,79071.9345,0.0,0.9026,3e-05,10.01631]
[1744101223499,85.84,79075.0405,0.0,0.90271,3e-05,10.00857]
[1744101225309,85.84,79083.283,0.0,0.90299,3e-05,9.98815]
[1744101226316,85.84,79090.2529,0.0,0.90323,3e-05,9.97092]
[1744101227323,85.84,79089.4423,0.0,0.9032,3e-05,9.97292]
[1744101228330,85.84,79090.5854,0.0,0.90324,3e-05,9.97009]
[1744101229337,85.84,79091.5119,0.0,0.90328,3e-05,9.9678]
[1744101231508,85.84,79100.2108,0.0,0.90357,3e-05,9.94637]
[1744101233365,85.84,79100.2108,0.0,0.90357,3e-05,9.94652]
[1744101234372,85.84,79114.4595,0.0,0.90406,3e-05,9.91148]
[1744101236390,85.84,79115.0821,0.0,0.90408,3e-05,9.91011]
[1744101237396,85.84,79115.989,0.0,0.90411,3e-05,9.90797]
[1744101238403,85.84,79116.3813,0.0,0.90412,3e-05,9.90709]
[1744101239410,85.84,79116.0715,0.0,0.90411,3e-05,9.90794]
[1744101240417,85.84,79117.7713,0.0,0.90416,3e-05,9.90385]
[1744101241424,85.84,79118.8381,0.0,0.9042,3e-05,9.90132]
[1744101242431,85.84,79117.6793,0.0,0.90416,3e-05,9.90424]
[1744101243438,85.84,79112.6972,0.0,0.90399,3e-05,9.91657]
[1744101244445,85.84,79107.5945,0.0,0.90381,3e-05,9.92919]
[1744101245452,85.84,79107.2352,0.0,0.9038,3e-05,9.93013]
[1744101247466,85.84,79106.5797,0.0,0.90378,3e-05,9.9318]
[1744101249480,85.85,79101.76,0.0,0.90361,3e-05,9.944]
[1744101251494,85.85,79099.567,0.0,0.90353,3e-05,9.94946]
[1744101252501,85.85,79100.9272,0.0,0.90358,3e-05,9.94613]
[1744101253508,85.85,79101.6441,0.0,0.9036,3e-05,9.94439]
[1744101254516,85.85,79099.0773,0.0,0.90351,3e-05,9.95074]
[1744101255523,85.85,79099.8207,0.0,0.90354,3e-05,9.94893]
[1744101256530,85.85,79100.4741,0.0,0.90356,3e-05,9.94735]
[1744101259536,85.85,79101.5178,0.0,0.9036,3e-05,9.94485]
[1744101260537,85.85,79096.5582,0.0,0.90343,3e-05,9.9571]
[1744101261538,85.85,79092.3615,0.0,0.90328,3e-05,9.96745]
[1744101262539,85.85,79088.7243,0.0,0.90316,3e-05,9.97641]
[1744101264541,85.85,79088.0382,0.0,0.90313,3e-05,9.97807]
[1744101265542,85.85,79088.5718,0.0,0.90315,3e-05,9.97673]
[1744101267544,85.85,79089.7954,0.0,0.9032,3e-05,9.97368]
[1744101268546,85.85,79091.2089,0.0,0.90324,3e-05,9.97018]
[1744101269546,85.85,79093.2958,0.0,0.90332,3e-05,9.96503]
[1744101270548,85.85,79096.359,0.0,0.90342,3e-05,9.95748]
[1744101271548,85.85,79099.4224,0.0,0.90356,3e-05,9.94538]
[1744101272549,85.85,79100.3393,0.0,0.90359,3e-05,9.94315]
[1744101273550,85.85,79098.8594,0.0,0.90354,3e-05,9.94682]
[1744101278555,85.85,79098.3633,0.0,0.90352,3e-05,9.94817]
[1744101280557,85.85,79097.8138,0.0,0.9035,3e-05,9.94957]
[1744101281558,85.85,79096.5105,0.0,0.90346,3e-05,9.9528]
[1744101282559,85.85,79097.5273,0.0,0.90349,3e-05,9.95031]
[1744101283560,85.85,79098.084,0.0,0.90351,3e-05,9.94896]
[1744101284561,85.85,79098.7907,0.0,0.90354,3e-05,9.94724]
[1744101285562,85.85,79093.6545,0.0,0.90336,3e-05,9.95992]
[1744101286563,85.85,79090.9544,0.0,0.90327,3e-05,9.96658]
[1744101287564,85.85,79089.8887,0.0,0.90323,3e-05,9.9692]
[1744101292569,85.85,79086.4873,0.0,0.90312,3e-05,9.97754]
[1744101296573,85.85,79085.5945,0.0,0.90309,3e-05,9.97966]
[1744101297574,85.85,79083.5979,0.0,0.90302,3e-05,9.98456]
[1744101301578,85.85,79080.9979,0.0,0.90293,3e-05,9.99084]
[1744101302579,85.85,79082.1413,0.0,0.90297,3e-05,9.98798]
[1744101303580,85.85,79080.9049,0.0,0.90293,3e-05,9.99099]
[1744101304581,85.85,79090.7324,0.0,0.90327,3e-05,9.96672]
[1744101305582,85.85,79098.7751,0.0,0.90354,3e-05,9.94689]
[1744101306583,85.85,79096.4518,0.0,0.90346,3e-05,9.95264]
[1744101307584,85.85,79098.1983,0.0,0.90352,3e-05,9.94836]
[1744101308585,85.85,79096.9285,0.0,0.90348,3e-05,9.95151]
[1744101309586,85.85,79093.5757,0.0,0.90336,3e-05,9.95979]
[1744101312589,85.85,79093.0928,0.0,0.90335,3e-05,9.96099]
[1744101316594,85.85,79092.1209,0.0,0.90331,3e-05,9.9634]
[1744101317595,85.85,79087.5182,0.0,0.90315,3e-05,9.97475]
[1744101319597,85.85,79088.8684,0.0,0.9032,3e-05,9.97138]
[1744101320598,85.85,79096.7675,0.0,0.90347,3e-05,9.95191]
[1744101322600,85.85,79113.1872,0.0,0.90403,3e-05,9.91156]
[1744101323601,85.85,79120.3624,0.0,0.90427,3e-05,9.89399]
[1744101324602,85.85,79122.4115,0.0,0.90434,3e-05,9.88906]
[1744101325603,85.85,79123.3775,0.0,0.90437,3e-05,9.8868]
[1744101325885,85.85,79123.3775,0.0,0.90437,3e-05,9.8868]
[1744101325894,85.85,79123.3775,0.0,0.90437,3e-05,9.8868]
[1744101326604,85.85,79124.4103,0.0,0.90441,3e-05,9.88438]
[1744101327605,85.85,79123.6598,0.0,0.90438,3e-05,9.88635]
[1744101329607,85.85,79119.2757,0.0,0.90423,3e-05,9.89735]
[1744101330608,85.85,79114.529,0.0,0.90406,3e-05,9.90912]
[1744101331609,85.85,79113.0184,0.0,0.90405,3e-05,9.90835]
[1744101332610,85.85,79114.8418,0.0,0.90411,3e-05,9.90395]
[1744101333611,85.85,79114.0519,0.0,0.90408,3e-05,9.90598]
[1744101334612,85.85,79114.4283,0.0,0.90409,3e-05,9.90514]
[1744101335613,85.85,79115.198,0.0,0.90412,3e-05,9.90334]
[1744101336614,85.85,79114.8253,0.0,0.90411,3e-05,9.90434]
[1744101337615,85.85,79113.1059,0.0,0.90405,3e-05,9.90866]
[1744101337699,85.85,79113.1059,0.0,0.90405,3e-05,9.90866]
[1744101338616,85.86,79115.9748,0.0,0.90414,3e-05,9.90169]
[1744101339617,85.86,79121.5076,0.0,0.90433,3e-05,9.88818]
[1744101340618,85.86,79119.4141,0.0,0.90426,3e-05,9.89344]
[1744101341619,85.86,79120.9836,0.0,0.90431,3e-05,9.88969]
[1744101342620,85.86,79121.4464,0.0,0.90432,3e-05,9.88866]
[1744101343621,85.86,79120.3267,0.0,0.90428,3e-05,9.89152]
[1744101344622,85.86,79118.4673,0.0,0.90422,3e-05,9.8962]
[1744101345623,85.86,79117.971,0.0,0.9042,3e-05,9.89752]
[1744101348626,85.86,79118.242,0.0,0.90421,3e-05,9.89714]
[1744101351629,85.86,79117.1528,0.0,0.90416,3e-05,9.90012]
[1744101352630,85.86,79118.5828,0.0,0.90421,3e-05,9.89669]
[1744101353631,85.86,79118.1495,0.0,0.9042,3e-05,9.89786]
[1744101354632,85.86,79116.4462,0.0,0.90414,3e-05,9.90214]
[1744101355633,85.86,79115.9627,0.0,0.90412,3e-05,9.90342]
[1744101356634,85.87,79120.4915,0.0,0.90427,3e-05,9.89238]
[1744101357635,85.87,79124.4006,0.0,0.9044,3e-05,9.88288]
[1744101358636,85.87,79124.6568,0.0,0.90441,3e-05,9.88237]
[1744101360638,85.87,79124.4391,0.0,0.9044,3e-05,9.88315]
[1744101361639,85.87,79123.02,0.0,0.90435,3e-05,9.88675]
[1744101362640,85.87,79121.467,0.0,0.9043,3e-05,9.89068]
[1744101364642,85.87,79121.6872,0.0,0.9043,3e-05,9.89035]
[1744101365643,85.87,79121.4974,0.0,0.90429,3e-05,9.89093]
[1744101366644,85.87,79118.6647,0.0,0.9042,3e-05,9.89799]
[1744101367645,85.87,79119.8281,0.0,0.90423,3e-05,9.89523]
[1744101368646,85.87,79120.3714,0.0,0.90425,3e-05,9.894]
[1744101369647,85.87,79120.7748,0.0,0.90426,3e-05,9.89311]
[1744101370648,85.87,79120.1382,0.0,0.90424,3e-05,9.89477]
[1744101371649,85.87,79118.515,0.0,0.90418,3e-05,9.89886]
[1744101372650,85.87,79119.8983,0.0,0.90423,3e-05,9.89556]
[1744101375654,85.88,79119.6623,0.0,0.90422,3e-05,9.89644]
[1744101377655,85.88,79112.1277,0.0,0.90396,3e-05,9.91514]
[1744101378656,85.88,79109.8917,0.0,0.90388,3e-05,9.92071]
[1744101379657,85.88,79109.4591,0.0,0.90387,3e-05,9.92184]
[1744101381659,85.88,79109.1394,0.0,0.90385,3e-05,9.92274]
[1744101382660,85.88,79109.7193,0.0,0.90387,3e-05,9.92137]
[1744101383661,85.88,79111.1659,0.0,0.90392,3e-05,9.91788]
[1744101384662,85.88,79111.5423,0.0,0.90393,3e-05,9.91701]
[1744101386664,85.88,79115.0922,0.0,0.90405,3e-05,9.90842]
[1744101387665,85.88,79113.5156,0.0,0.904,3e-05,9.91238]
[1744101389667,85.88,79111.7357,0.0,0.90393,3e-05,9.9169]
[1744101390668,85.88,79110.7923,0.0,0.9039,3e-05,9.91928]
[1744101391669,85.88,79109.1221,0.0,0.90388,3e-05,9.91889]
[1744101393672,85.88,79101.4576,0.0,0.90361,3e-05,9.93841]
[1744101394673,85.89,79094.0553,0.0,0.90336,3e-05,9.95666]
[1744101395674,85.88,79090.7953,0.0,0.90325,3e-05,9.9647]
[1744101396675,85.88,79092.5214,0.0,0.90331,3e-05,9.96044]
[1744101398531,85.89,79098.1513,0.0,0.9035,3e-05,9.94659]
[1744101399538,85.89,79097.1378,0.0,0.90346,3e-05,9.94911]
[1744101400545,85.89,79098.5111,0.0,0.90351,3e-05,9.94574]
[1744101402559,85.89,79098.0911,0.0,0.90349,3e-05,9.94682]
[1744101404573,85.89,79097.4645,0.0,0.90347,3e-05,9.9484]
[1744101406587,85.89,79096.4923,0.0,0.90344,3e-05,9.9508]
[1744101407594,85.89,79090.0568,0.0,0.90322,3e-05,9.96665]
[1744101408601,85.89,79087.0741,0.0,0.90312,3e-05,9.97398]
[1744101409608,85.89,79083.5546,0.0,0.903,3e-05,9.98263]
[1744101411622,85.88,79082.9389,0.0,0.90298,3e-05,9.98408]
[1744101414643,85.88,79082.3506,0.0,0.90296,3e-05,9.98543]
[1744101415650,85.88,79084.9746,0.0,0.90305,3e-05,9.97892]
[1744101417664,85.88,79082.3317,0.0,0.90296,3e-05,9.98538]
[1744101418671,85.88,79085.8453,0.0,0.90308,3e-05,9.97668]
[1744101420685,85.88,79085.2687,0.0,0.90306,3e-05,9.97805]
[1744101422032,85.88,79086.1617,0.0,0.90309,3e-05,9.97584]
[1744101423708,85.88,79097.7824,0.0,0.90349,3e-05,9.94717]
[1744101424709,85.88,79095.7556,0.0,0.90342,3e-05,9.95218]
[1744101426711,85.88,79096.5654,0.0,0.90345,3e-05,9.95021]
[1744101427712,85.88,79098.1885,0.0,0.9035,3e-05,9.94622]
[1744101429714,85.88,79098.9214,0.0,0.90353,3e-05,9.94446]
[1744101430715,85.88,79104.3007,0.0,0.90371,3e-05,9.93124]
[1744101431716,85.88,79111.831,0.0,0.90397,3e-05,9.91277]
[1744101432717,85.88,79114.9297,0.0,0.90407,3e-05,9.90522]
[1744101433718,85.89,79114.3724,0.0,0.90405,3e-05,9.90667]
[1744101434719,85.89,79108.8662,0.0,0.90386,3e-05,9.92029]
[1744101436721,85.89,79111.825,0.0,0.90396,3e-05,9.91313]
[1744101437722,85.89,79115.9578,0.0,0.9041,3e-05,9.90304]
[1744101438723,85.89,79118.1141,0.0,0.90417,3e-05,9.89783]
[1744101439724,85.89,79120.414,0.0,0.90425,3e-05,9.89227]
[1744101443728,85.89,79120.2035,0.0,0.90424,3e-05,9.8932]
[1744101446731,85.89,79123.7266,0.0,0.90435,3e-05,9.88484]
[1744101447732,85.89,79124.2365,0.0,0.90437,3e-05,9.88371]
[1744101451738,85.89,79123.956,0.0,0.90439,3e-05,9.88029]
[1744101452738,85.9,79123.0824,0.0,0.90436,3e-05,9.88255]
[1744101453739,85.9,79119.4134,0.0,0.90423,3e-05,9.89168]
[1744101454740,85.9,79110.3835,0.0,0.90393,3e-05,9.91397]
[1744101455741,85.9,79109.5634,0.0,0.9039,3e-05,9.91605]
[1744101457743,85.9,79108.2267,0.0,0.90385,3e-05,9.91956]
[1744101459745,85.9,79099.4293,0.0,0.90355,3e-05,9.9414]
[1744101460979,85.9,79099.9617,0.0,0.90356,3e-05,9.94016]
[1744101461986,85.9,79104.7247,0.0,0.90372,3e-05,9.92847]
[1744101462993,85.9,79105.5879,0.0,0.90375,3e-05,9.92639]
[1744101464000,85.9,79105.051,0.0,0.90373,3e-05,9.92776]
[1744101466014,85.9,79101.8811,0.0,0.90363,3e-05,9.93563]
[1744101467021,85.9,79099.7412,0.0,0.90355,3e-05,9.94093]
[1744101468028,85.9,79099.3079,0.0,0.90354,3e-05,9.94202]
[1744101469035,85.9,79099.8504,0.0,0.90355,3e-05,9.94072]
[1744101470042,85.9,79103.5299,0.0,0.90368,3e-05,9.9317]
[1744101473063,85.9,79103.8917,0.0,0.90369,3e-05,9.93093]
[1744101475077,85.9,79104.3008,0.0,0.9037,3e-05,9.93001]
[1744101476084,85.9,79105.4597,0.0,0.90374,3e-05,9.92721]
[1744101477091,85.9,79107.1622,0.0,0.9038,3e-05,9.92307]
[1744101478098,85.9,79107.8249,0.0,0.90382,3e-05,9.92149]
[1744101480112,85.9,79108.2234,0.0,0.90383,3e-05,9.92062]
[1744101483133,85.9,79107.906,0.0,0.90382,3e-05,9.92156]
[1744101484140,85.9,79105.7131,0.0,0.90375,3e-05,9.92699]
[1744101485147,85.9,79102.0505,0.0,0.90362,3e-05,9.93605]
[1744101486154,85.9,79100.7643,0.0,0.90358,3e-05,9.93926]
[1744101487161,85.91,79104.3899,0.0,0.9037,3e-05,9.9304]
[1744101488168,85.91,79112.688,0.0,0.90398,3e-05,9.91007]
[1744101489175,85.91,79122.8797,0.0,0.90433,3e-05,9.88512]
[1744101490182,85.91,79126.1224,0.0,0.90443,3e-05,9.87727]
[1744101491189,85.91,79126.6417,0.0,0.90445,3e-05,9.87611]
[1744101492790,85.91,79126.9772,0.0,0.90446,3e-05,9.87541]
[1744101494210,85.91,79127.1165,0.0,0.90446,3e-05,9.87533]
[1744101495217,85.91,79128.6359,0.0,0.90451,3e-05,9.87172]
[1744101496226,85.91,79127.1357,0.0,0.90446,3e-05,9.87553]
[1744101497233,85.91,79126.9789,0.0,0.90445,3e-05,9.87604]
[1744101498240,85.91,79127.591,0.0,0.90447,3e-05,9.87466]
[1744101499247,85.91,79128.3871,0.0,0.9045,3e-05,9.87283]
[1744101500254,85.91,79127.0443,0.0,0.90445,3e-05,9.87624]
[1744101501261,85.92,79123.4081,0.0,0.90431,3e-05,9.88604]
[1744101502269,85.92,79117.4034,0.0,0.90411,3e-05,9.90086]
[1744101503275,85.92,79109.4583,0.0,0.90384,3e-05,9.92048]
[1744101504282,85.92,79110.7912,0.0,0.90388,3e-05,9.91727]
[1744101505289,85.92,79114.7306,0.0,0.90402,3e-05,9.90764]
[1744101506297,85.92,79113.7438,0.0,0.90398,3e-05,9.91015]
[1744101507307,85.92,79114.8103,0.0,0.90402,3e-05,9.9076]
[1744101508310,85.92,79116.2769,0.0,0.90407,3e-05,9.90407]
[1744101510324,85.92,79122.2287,0.0,0.90426,3e-05,9.88966]
[1744101511331,85.92,79127.6979,0.0,0.90449,3e-05,9.87176]
[1744101512338,85.92,79126.3018,0.0,0.90444,3e-05,9.8753]
[1744101513345,85.92,79122.2859,0.0,0.9043,3e-05,9.88528]
[1744101514352,85.92,79121.7029,0.0,0.90428,3e-05,9.88684]
[1744101515359,85.93,79127.2108,0.0,0.90446,3e-05,9.87342]
[1744101516366,85.93,79125.378,0.0,0.9044,3e-05,9.87802]
[1744101517373,85.93,79120.2421,0.0,0.90422,3e-05,9.89074]
[1744101518380,85.93,79118.5327,0.0,0.90417,3e-05,9.89503]
[1744101521401,85.93,79117.854,0.0,0.90414,3e-05,9.89697]
[1744101522408,85.93,79117.621,0.0,0.90413,3e-05,9.89763]
[1744101523415,85.93,79116.0313,0.0,0.90407,3e-05,9.90162]
[1744101524423,85.93,79117.3883,0.0,0.90412,3e-05,9.8984]
[1744101525430,85.93,79125.2334,0.0,0.90438,3e-05,9.87924]
[1744101526437,85.93,79128.7389,0.0,0.9045,3e-05,9.87075]
[1744101527444,85.93,79128.0914,0.0,0.90448,3e-05,9.87246]
[1744101528451,85.93,79127.5779,0.0,0.90446,3e-05,9.87385]
[1744101529458,85.93,79128.4007,0.0,0.90448,3e-05,9.87196]
[1744101530465,85.93,79129.4098,0.0,0.90452,3e-05,9.86961]
[1744101531472,85.93,79129.2557,0.0,0.90451,3e-05,9.87012]
[1744101533487,85.94,79129.7681,0.0,0.90452,3e-05,9.86912]
[1744101534493,85.94,79130.0074,0.0,0.90453,3e-05,9.86868]
[1744101535500,85.94,79133.1033,0.0,0.90463,3e-05,9.86124]
[1744101536507,85.94,79139.9819,0.0,0.90486,3e-05,9.84452]
[1744101537172,85.94,79139.9819,0.0,0.90486,3e-05,9.84452]
[1744101537514,85.94,79139.9819,0.0,0.90486,3e-05,9.84469]
[1744101537861,85.94,79139.9819,0.0,0.90486,3e-05,9.84469]
[1744101538521,85.94,79139.9819,0.0,0.90486,3e-05,9.84486]
[1744101539528,85.94,79141.6429,0.0,0.90491,3e-05,9.84096]
[1744101540535,85.94,79143.2356,0.0,0.90497,3e-05,9.83723]
[1744101543556,85.95,79144.1838,0.0,0.90499,3e-05,9.83545]
[1744101544563,85.95,79144.84,0.0,0.90501,3e-05,9.83402]
[1744101546577,85.95,79145.5888,0.0,0.90503,3e-05,9.83257]
[1744101547584,85.95,79148.788,0.0,0.90514,3e-05,9.82492]
[1744101548591,85.95,79150.0875,0.0,0.90518,3e-05,9.82194]
[1744101551612,85.95,79159.4107,0.0,0.90548,3e-05,9.79962]
[1744101552619,85.95,79161.6063,0.0,0.90556,3e-05,9.79435]
[1744101553626,85.96,79166.9152,0.0,0.90572,3e-05,9.78268]
[1744101554633,85.97,79173.6583,0.0,0.90593,3e-05,9.7675]
[1744101557655,85.98,79172.0531,0.0,0.90585,3e-05,9.7729]
[1744101558661,85.98,79165.7614,0.0,0.90564,3e-05,9.78837]
[1744101559668,85.98,79161.156,0.0,0.90549,3e-05,9.7997]
[1744101560675,85.98,79156.2106,0.0,0.90532,3e-05,9.81187]
[1744101561682,85.98,79155.0917,0.0,0.90528,3e-05,9.81466]
[1744101562689,85.98,79152.6405,0.0,0.9052,3e-05,9.82069]
[1744101563158,85.98,79152.6405,0.0,0.9052,3e-05,9.82069]
[1744101563696,85.98,79152.6405,0.0,0.9052,3e-05,9.82087]
[1744101564703,85.98,79146.8076,0.0,0.905,3e-05,9.83539]
[1744101564935,85.98,79146.8076,0.0,0.905,3e-05,9.83539]
[1744101566717,85.98,79164.017,0.0,0.90557,3e-05,9.79372]
[1744101567724,85.98,79166.8672,0.0,0.90566,3e-05,9.787]
[1744101572759,85.99,79166.9905,0.0,0.90569,3e-05,9.7834]
[1744101574014,85.99,79166.9941,0.0,0.90568,3e-05,9.78364]
[1744101574026,85.99,79166.9941,0.0,0.90568,3e-05,9.78364]
[1744101574773,85.99,79166.9941,0.0,0.90568,3e-05,9.78386]
[1744101575780,85.99,79156.0896,0.0,0.90531,3e-05,9.81076]
[1744101576787,85.99,79154.0102,0.0,0.90524,3e-05,9.81605]
[1744101577794,86.0,79151.4084,0.0,0.90515,3e-05,9.8226]
[1744101578801,86.0,79146.8336,0.0,0.90499,3e-05,9.83398]
[1744101579808,86.0,79145.405,0.0,0.90494,3e-05,9.83766]
[1744101580815,86.0,79146.162,0.0,0.90496,3e-05,9.83598]
[1744101581822,86.0,79147.1088,0.0,0.90499,3e-05,9.83384]
[1744101582829,86.0,79147.7456,0.0,0.90501,3e-05,9.83246]
[1744101584843,86.0,79146.5293,0.0,0.90497,3e-05,9.83578]
[1744101585850,86.0,79145.0869,0.0,0.90492,3e-05,9.83949]
[1744101586996,86.0,79144.904,0.0,0.90491,3e-05,9.8401]
[1744101588871,86.01,79148.0821,0.0,0.90501,3e-05,9.83267]
[1744101589878,86.01,79149.3254,0.0,0.90505,3e-05,9.82981]
[1744101591891,86.01,79150.0159,0.0,0.90507,3e-05,9.82849]
[1744101592892,86.01,79146.2602,0.0,0.90494,3e-05,9.83787]
[1744101594894,86.01,79147.947,0.0,0.90499,3e-05,9.83408]
[1744101596896,86.01,79148.5473,0.0,0.90501,3e-05,9.83296]
[1744101600900,86.02,79145.1936,0.0,0.90488,3e-05,9.84188]
[1744101603903,86.02,79146.4149,0.0,0.90492,3e-05,9.83937]
[1744101605905,86.02,79149.4552,0.0,0.90502,3e-05,9.83227]
[1744101607907,86.02,79151.9244,0.0,0.9051,3e-05,9.82658]
[1744101608908,86.02,79156.7772,0.0,0.90526,3e-05,9.8149]
[1744101609909,86.03,79157.9435,0.0,0.90529,3e-05,9.81225]
[1744101611911,86.03,79158.9828,0.0,0.90533,3e-05,9.80998]
[1744101613913,86.03,79161.615,0.0,0.90541,3e-05,9.80367]
[1744101614914,86.03,79163.1579,0.0,0.90546,3e-05,9.79997]
[1744101619920,86.03,79156.1685,0.0,0.90522,3e-05,9.81775]
[1744101620921,86.03,79149.916,0.0,0.90501,3e-05,9.83324]
[1744101622923,86.03,79148.2703,0.0,0.90495,3e-05,9.83761]
[1744101623924,86.04,79147.3175,0.0,0.90491,3e-05,9.84011]
[1744101625926,86.04,79144.6857,0.0,0.90482,3e-05,9.84688]
[1744101627928,86.04,79143.8832,0.0,0.90479,3e-05,9.84915]
[1744101629163,86.04,79142.4205,0.0,0.90473,3e-05,9.85303]
[1744101632184,86.04,79141.7989,0.0,0.90474,3e-05,9.85042]
[1744101635205,86.05,79143.563,0.0,0.9048,3e-05,9.84655]
[1744101639239,86.05,79142.8606,0.0,0.90477,3e-05,9.84887]
[1744101640246,86.05,79142.0844,0.0,0.90474,3e-05,9.85091]
[1744101641944,86.05,79141.2257,0.0,0.90471,3e-05,9.85316]
[1744101643267,86.05,79145.4145,0.0,0.90484,3e-05,9.84322]
[1744101644274,86.05,79150.7897,0.0,0.90502,3e-05,9.83024]
[1744101645281,86.05,79152.5054,0.0,0.90508,3e-05,9.82622]
[1744101647295,86.06,79153.8402,0.0,0.90512,3e-05,9.82332]
[1744101650316,86.06,79154.4217,0.0,0.90513,3e-05,9.82246]
[1744101655353,86.06,79154.2635,0.0,0.90512,3e-05,9.82364]
[1744101656959,86.06,79157.2849,0.0,0.90522,3e-05,9.81629]
[1744101658376,86.07,79158.4018,0.0,0.90525,3e-05,9.81395]
[1744101659383,86.07,79155.416,0.0,0.90515,3e-05,9.82143]
[1744101660390,86.07,79150.8566,0.0,0.90499,3e-05,9.83276]
[1744101663409,86.07,79150.4772,0.0,0.90497,3e-05,9.83403]
[1744101663443,86.07,79150.4772,0.0,0.90497,3e-05,9.8342]
[1744101664435,86.07,79148.5984,0.0,0.90491,3e-05,9.8388]
[1744101665443,86.07,79148.5984,0.0,0.9049,3e-05,9.83904]
[1744101666449,86.07,79113.4216,0.0,0.90371,3e-05,9.92551]
[1744101667456,86.07,79102.942,0.0,0.90335,3e-05,9.95143]
[1744101668463,86.07,79105.0238,0.0,0.90342,3e-05,9.94646]
[1744101669470,86.07,79108.1426,0.0,0.90352,3e-05,9.93895]
[1744101671484,86.08,79114.8761,0.0,0.90375,3e-05,9.92274]
[1744101675900,86.08,79115.127,0.0,0.90375,3e-05,9.92266]
[1744101675953,86.08,79115.127,0.0,0.90375,3e-05,9.92287]
[1744101676531,86.08,79115.127,0.0,0.90375,3e-05,9.92287]
[1744101676531,86.08,79115.127,0.0,0.90374,3e-05,9.9231]
[1744101677526,86.08,79130.3246,0.0,0.90426,3e-05,9.88603]
[1744101678533,86.08,79137.18,0.0,0.90449,3e-05,9.86947]
[1744101683569,86.09,79137.0971,0.0,0.90447,3e-05,9.87055]
[1744101684576,86.09,79141.9795,0.0,0.90464,3e-05,9.85871]
[1744101689611,86.09,79142.6607,0.0,0.90465,3e-05,9.8577]
[1744101694247,86.1,79142.2494,0.0,0.90467,3e-05,9.85468]
[1744101694646,86.1,79142.2494,0.0,0.90466,3e-05,9.85482]
[1744101696660,86.1,79142.9349,0.0,0.90468,3e-05,9.85341]
[1744101699681,86.1,79144.5639,0.0,0.90473,3e-05,9.84984]
[1744101701699,86.1,79143.3735,0.0,0.90469,3e-05,9.85302]
[1744101702704,86.1,79142.0299,0.0,0.90464,3e-05,9.85644]
[1744101703711,86.1,79140.2828,0.0,0.90458,3e-05,9.86081]
[1744101704718,86.1,79130.6915,0.0,0.90426,3e-05,9.8844]
[1744101705725,86.1,79126.0225,0.0,0.9041,3e-05,9.89593]
[1744101706732,86.1,79125.2297,0.0,0.90407,3e-05,9.89794]
[1744101710760,86.11,79124.1644,0.0,0.90402,3e-05,9.90134]
[1744101711767,86.11,79115.0594,0.0,0.90371,3e-05,9.92372]
[1744101712774,86.11,79110.16,0.0,0.90354,3e-05,9.93577]
[1744101717809,86.11,79111.4271,0.0,0.90359,3e-05,9.93271]
[1744101718816,86.11,79110.4973,0.0,0.90356,3e-05,9.935]
[1744101723851,86.11,79109.7443,0.0,0.90353,3e-05,9.9369]
[1744101728886,86.11,79108.671,0.0,0.90349,3e-05,9.93958]
[1744101729893,86.11,79112.0642,0.0,0.90361,3e-05,9.93126]
[1744101730900,86.11,79114.4906,0.0,0.90369,3e-05,9.92532]
[1744101731907,86.11,79113.3341,0.0,0.90365,3e-05,9.92818]
[1744101732914,86.11,79114.401,0.0,0.90369,3e-05,9.92559]
[1744101734928,86.11,79115.9082,0.0,0.90374,3e-05,9.92181]
[1744101735935,86.11,79120.4271,0.0,0.90389,3e-05,9.91074]
[1744101736942,86.11,79116.0685,0.0,0.90374,3e-05,9.92146]
[1744101737949,86.11,79110.5625,0.0,0.90356,3e-05,9.935]
[1744101740970,86.11,79113.4111,0.0,0.90366,3e-05,9.92777]
[1744101741978,86.11,79115.1574,0.0,0.90372,3e-05,9.92337]
[1744101742984,86.11,79117.4058,0.0,0.9038,3e-05,9.91773]
[1744101744998,86.11,79118.2315,0.0,0.90383,3e-05,9.91549]
[1744101747014,86.11,79119.5618,0.0,0.90387,3e-05,9.91204]
[1744101748021,86.1,79126.1609,0.0,0.9041,3e-05,9.89577]
[1744101749028,86.1,79128.5864,0.0,0.90418,3e-05,9.88975]
[1744101751042,86.1,79127.6813,0.0,0.90419,3e-05,9.88725]
[1744101752049,86.1,79125.5504,0.0,0.90412,3e-05,9.89242]
[1744101753056,86.1,79127.7858,0.0,0.9042,3e-05,9.88687]
[1744101754061,86.1,79126.0652,0.0,0.90414,3e-05,9.89117]
[1744101755062,86.1,79121.3454,0.0,0.90398,3e-05,9.90282]
[1744101760067,86.11,79121.3974,0.0,0.90397,3e-05,9.90299]
[1744101762069,86.11,79119.0003,0.0,0.90389,3e-05,9.90898]
[1744101763070,86.11,79113.1648,0.0,0.90369,3e-05,9.92335]
[1744101764072,86.11,79110.7327,0.0,0.90361,3e-05,9.92935]
[1744101765072,86.11,79115.9926,0.0,0.90379,3e-05,9.91646]
[1744101766073,86.11,79119.2581,0.0,0.9039,3e-05,9.90848]
[1744101767074,86.11,79120.5841,0.0,0.90394,3e-05,9.90528]
[1744101768075,86.11,79122.7868,0.0,0.90402,3e-05,9.89979]
[1744101770077,86.11,79125.1763,0.0,0.9041,3e-05,9.89376]
[1744101771078,86.11,79124.1963,0.0,0.90407,3e-05,9.89609]
[1744101772079,86.1,79123.4332,0.0,0.90404,3e-05,9.89789]
[1744101774081,86.1,79122.3199,0.0,0.90401,3e-05,9.9006]
[1744101775082,86.1,79123.1699,0.0,0.90403,3e-05,9.89858]
[1744101776083,86.11,79123.9801,0.0,0.90406,3e-05,9.89666]
[1744101778085,86.1,79125.2794,0.0,0.90411,3e-05,9.89332]
[1744101783090,86.1,79128.9115,0.0,0.90424,3e-05,9.88406]
[1744101784091,86.1,79132.1466,0.0,0.90435,3e-05,9.87607]
[1744101785092,86.1,79134.0787,0.0,0.90441,3e-05,9.8713]
[1744101787094,86.1,79135.0997,0.0,0.90445,3e-05,9.86872]
[1744101788095,86.1,79143.0715,0.0,0.90472,3e-05,9.84917]
[1744101789096,86.1,79145.3774,0.0,0.9048,3e-05,9.84352]
[1744101790097,86.1,79150.4538,0.0,0.90496,3e-05,9.8313]
[1744101791099,86.1,79152.0037,0.0,0.90501,3e-05,9.82777]
[1744101793337,86.1,79150.7804,0.0,0.90497,3e-05,9.83083]
[1744101796359,86.11,79145.7715,0.0,0.9048,3e-05,9.84325]
[1744101797366,86.11,79141.8754,0.0,0.90467,3e-05,9.85292]
[1744101798373,86.11,79139.3524,0.0,0.90458,3e-05,9.85923]
[1744101803408,86.11,79139.5809,0.0,0.90459,3e-05,9.85871]
[1744101808443,86.11,79138.5024,0.0,0.90455,3e-05,9.86124]
[1744101810457,86.11,79139.8389,0.0,0.9046,3e-05,9.85793]
[1744101811464,86.11,79141.0088,0.0,0.90467,3e-05,9.8505]
[1744101812471,86.11,79146.421,0.0,0.90486,3e-05,9.83726]
[1744101813478,86.11,79149.7872,0.0,0.90497,3e-05,9.82904]
[1744101818513,86.11,79148.2065,0.0,0.90492,3e-05,9.83301]
[1744101823548,86.11,79148.3917,0.0,0.90492,3e-05,9.83264]
[1744101826569,86.11,79149.9376,0.0,0.90497,3e-05,9.82891]
[1744101827576,86.11,79148.5976,0.0,0.90493,3e-05,9.83221]
[1744101831605,86.11,79152.1454,0.0,0.90504,3e-05,9.82363]
[1744101832612,86.11,79154.3715,0.0,0.90512,3e-05,9.81823]
[1744101833619,86.11,79156.0145,0.0,0.90517,3e-05,9.81425]
[1744101836640,86.11,79157.313,0.0,0.90522,3e-05,9.81122]
[1744101837647,86.11,79157.8958,0.0,0.90523,3e-05,9.80985]
[1744101841675,86.11,79158.454,0.0,0.90525,3e-05,9.8087]
[1744101842682,86.11,79159.5395,0.0,0.90529,3e-05,9.8061]
[1744101843689,86.11,79160.0717,0.0,0.9053,3e-05,9.80486]
[1744101846710,86.11,79160.7421,0.0,0.90533,3e-05,9.8031]
[1744101847717,86.11,79162.1112,0.0,0.90538,3e-05,9.79951]
[1744101848724,86.1,79163.6623,0.0,0.90546,3e-05,9.79345]
[1744101849731,86.1,79166.027,0.0,0.90554,3e-05,9.78745]
[1744101850738,86.1,79166.6286,0.0,0.90556,3e-05,9.78576]
[1744101853761,86.09,79167.3215,0.0,0.9056,3e-05,9.78341]
[1744101854768,86.09,79167.3038,0.0,0.9056,3e-05,9.78329]
[1744101855775,86.09,79182.3808,0.0,0.9061,3e-05,9.74635]
[1744101856782,86.09,79193.8261,0.0,0.90649,3e-05,9.71831]
[1744101858796,86.09,79191.3277,0.0,0.90641,3e-05,9.72415]
[1744101861817,86.09,79188.0216,0.0,0.9063,3e-05,9.73181]
[1744101862824,86.09,79188.7713,0.0,0.90633,3e-05,9.72984]
[1744101863831,86.08,79189.125,0.0,0.90634,3e-05,9.72886]
[1744101864838,86.08,79192.1483,0.0,0.90645,3e-05,9.72136]
[1744101865845,86.08,79191.3286,0.0,0.90642,3e-05,9.72323]
[1744101866852,86.08,79190.6854,0.0,0.9064,3e-05,9.72468]
[1744101867859,86.08,79192.3487,0.0,0.90646,3e-05,9.7205]
[1744101872894,86.08,79190.91,0.0,0.90645,3e-05,9.71886]
[1744101873901,86.08,79194.5933,0.0,0.90658,3e-05,9.70978]
[1744101875183,86.08,79196.6408,0.0,0.90665,3e-05,9.70469]
[1744101881189,86.07,79196.3677,0.0,0.90665,3e-05,9.70477]
[1744101884192,86.07,79196.0292,0.0,0.90664,3e-05,9.7053]
[1744101886546,86.07,79196.0291,0.0,0.90664,3e-05,9.70511]
[1744101887022,86.07,79196.0291,0.0,0.90664,3e-05,9.70501]
[1744101889006,86.07,79199.8044,0.0,0.90677,3e-05,9.69567]
[1744101890013,86.07,79208.4862,0.0,0.90706,3e-05,9.67447]
[1744101893034,86.07,79204.8187,0.0,0.90694,3e-05,9.68321]
[1744101896055,86.07,79210.3512,0.0,0.90713,3e-05,9.6696]
[1744101901090,86.07,79215.1062,0.0,0.90729,3e-05,9.65787]
[1744101906125,86.07,79216.4897,0.0,0.90734,3e-05,9.65425]
[1744101909146,86.07,79220.3269,0.0,0.90746,3e-05,9.6449]
[1744101909388,86.07,79220.3269,0.0,0.90746,3e-05,9.6449]
[1744101910153,86.07,79220.3269,0.0,0.90746,3e-05,9.64489]
[1744101915188,86.07,79218.5791,0.0,0.90741,3e-05,9.64909]
[1744101916195,86.07,79218.1163,0.0,0.90739,3e-05,9.65021]
[1744101918209,86.07,79214.8353,0.0,0.90728,3e-05,9.65811]
[1744101919216,86.07,79209.2473,0.0,0.9071,3e-05,9.67166]
[1744101920223,86.07,79208.1753,0.0,0.90706,3e-05,9.67421]
[1744101921417,86.06,79208.0659,0.0,0.90706,3e-05,9.67443]
[1744101921511,86.06,79208.0659,0.0,0.90706,3e-05,9.67437]
[1744101923233,86.06,79205.0658,0.0,0.90696,3e-05,9.68161]
[1744101924234,86.06,79204.5138,0.0,0.90694,3e-05,9.68289]
[1744101926236,86.06,79203.3994,0.0,0.90691,3e-05,9.68547]
[1744101928238,86.06,79201.6717,0.0,0.90685,3e-05,9.68954]
[1744101930240,86.06,79198.9005,0.0,0.90676,3e-05,9.69613]
[1744101931241,86.06,79192.6353,0.0,0.90659,3e-05,9.70674]
[1744101932243,86.06,79187.6704,0.0,0.90643,3e-05,9.71872]
[1744101933245,86.06,79182.4381,0.0,0.90626,3e-05,9.73135]
[1744101934245,86.06,79184.8984,0.0,0.90634,3e-05,9.72522]
[1744101935246,86.06,79188.2746,0.0,0.90645,3e-05,9.71687]
[1744101938249,86.06,79186.9642,0.0,0.90641,3e-05,9.71971]
[1744101940251,86.06,79186.0518,0.0,0.90639,3e-05,9.72169]
[1744101942253,86.05,79182.5289,0.0,0.90627,3e-05,9.73002]
[1744101944255,86.05,79180.0326,0.0,0.90619,3e-05,9.73583]
[1744101946257,86.05,79178.5792,0.0,0.90615,3e-05,9.73908]
[1744101947258,86.05,79179.2624,0.0,0.90617,3e-05,9.73727]
[1744101948259,86.05,79182.2994,0.0,0.90628,3e-05,9.72972]
[1744101950261,86.05,79180.0029,0.0,0.9062,3e-05,9.73505]
[1744101951262,86.05,79177.4394,0.0,0.90612,3e-05,9.74116]
[1744101952263,86.05,79176.409,0.0,0.90609,3e-05,9.74352]
[1744101956267,86.04,79175.6588,0.0,0.90607,3e-05,9.74473]
[1744101958269,86.04,79170.6805,0.0,0.90591,3e-05,9.75656]
[1744101961272,86.04,79169.2792,0.0,0.90587,3e-05,9.75945]
[1744101963312,86.04,79176.2444,0.0,0.90611,3e-05,9.74212]
[1744101964313,86.04,79177.8072,0.0,0.90616,3e-05,9.73816]
[1744101965544,86.03,79175.4818,0.0,0.90611,3e-05,9.74187]
[1744101966551,86.02,79167.9622,0.0,0.90588,3e-05,9.75849]
[1744101969318,86.01,79166.4661,0.0,0.90583,3e-05,9.76178]
[1744101971586,86.0,79167.8392,0.0,0.90591,3e-05,9.75633]
[1744101972593,86.0,79163.7166,0.0,0.90577,3e-05,9.76622]
[1744101973600,86.0,79162.8937,0.0,0.90575,3e-05,9.76804]
[1744101975614,86.0,79162.1508,0.0,0.90573,3e-05,9.76947]
[1744101976621,86.0,79159.8448,0.0,0.90565,3e-05,9.77491]
[1744101978327,86.0,79156.9293,0.0,0.90555,3e-05,9.78184]
[1744101979642,85.99,79155.0062,0.0,0.9055,3e-05,9.78611]
[1744101984677,85.99,79154.0168,0.0,0.90548,3e-05,9.78746]
[1744101988337,85.98,79154.7772,0.0,0.90551,3e-05,9.78495]
[1744101989717,85.98,79156.5537,0.0,0.90558,3e-05,9.78019]
[1744101990724,85.98,79158.2726,0.0,0.90564,3e-05,9.77579]
[1744101995759,85.98,79158.5951,0.0,0.9057,3e-05,9.76948]
[1744101997773,85.97,79155.3962,0.0,0.90559,3e-05,9.77688]
[1744101998780,85.97,79149.6442,0.0,0.9054,3e-05,9.79074]
[1744101999787,85.97,79148.0916,0.0,0.90535,3e-05,9.79431]
[1744102000794,85.97,79145.8821,0.0,0.90528,3e-05,9.79949]
[1744102005829,85.96,79145.2987,0.0,0.90528,3e-05,9.79974]
[1744102011360,85.96,79145.5314,0.0,0.9053,3e-05,9.79801]
[1744102016906,85.95,79145.3209,0.0,0.90531,3e-05,9.79715]
[1744102021941,85.94,79143.5819,0.0,0.90527,3e-05,9.80026]
[1744102023955,85.94,79144.509,0.0,0.90531,3e-05,9.79753]
[1744102025901,85.94,79144.8229,0.0,0.90532,3e-05,9.79653]
[1744102025952,85.94,79144.8229,0.0,0.90532,3e-05,9.79653]
[1744102025970,85.94,79144.8229,0.0,0.90532,3e-05,9.7963]
[1744102026977,85.94,79143.8271,0.0,0.90529,3e-05,9.7985]
[1744102027984,85.94,79140.1756,0.0,0.90517,3e-05,9.80718]
[1744102028991,85.94,79133.4058,0.0,0.90495,3e-05,9.82354]
[1744102029998,85.93,79138.7915,0.0,0.90513,3e-05,9.81008]
[1744102031380,85.93,79139.9242,0.0,0.90517,3e-05,9.80706]
[1744102037386,85.92,79140.875,0.0,0.90523,3e-05,9.80285]
[1744102043089,85.91,79139.3411,0.0,0.90521,3e-05,9.8043]
[1744102044096,85.91,79138.5449,0.0,0.90519,3e-05,9.80587]
[1744102047396,85.9,79140.609,0.0,0.90527,3e-05,9.79966]
[1744102051145,85.89,79139.5565,0.0,0.90529,3e-05,9.79616]
[1744102053159,85.89,79138.6668,0.0,0.90527,3e-05,9.79759]
[1744102058194,85.88,79138.5703,0.0,0.90529,3e-05,9.79596]
[1744102060409,85.88,79138.1104,0.0,0.90529,3e-05,9.79635]
[1744102065414,85.87,79137.8836,0.0,0.90531,3e-05,9.79505]
[1744102069271,85.86,79140.2569,0.0,0.9054,3e-05,9.78779]
[1744102070278,85.86,79142.3793,0.0,0.90548,3e-05,9.78223]
[1744102075313,85.85,79142.0762,0.0,0.90549,3e-05,9.78123]
[1744102077327,85.84,79140.5961,0.0,0.90545,3e-05,9.78416]
[1744102078427,85.84,79141.6725,0.0,0.90549,3e-05,9.78118]
[1744102081355,85.84,79140.6326,0.0,0.90547,3e-05,9.78269]
[1744102084376,85.83,79138.2767,0.0,0.9054,3e-05,9.78755]
[1744102085383,85.83,79136.9336,0.0,0.90536,3e-05,9.79063]
[1744102086390,85.83,79135.2848,0.0,0.90531,3e-05,9.79431]
[1744102087397,85.83,79134.0548,0.0,0.90527,3e-05,9.79697]
[1744102088404,85.82,79135.5914,0.0,0.90533,3e-05,9.79283]
[1744102089411,85.82,79134.8515,0.0,0.90531,3e-05,9.79428]
[1744102091425,85.82,79135.9746,0.0,0.90536,3e-05,9.79083]
[1744102092432,85.82,79140.8813,0.0,0.90553,3e-05,9.77848]
[1744102093439,85.82,79151.4556,0.0,0.90589,3e-05,9.75228]
[1744102094443,85.81,79158.8367,0.0,0.90614,3e-05,9.73392]
[1744102099448,85.81,79158.5674,0.0,0.90615,3e-05,9.73323]
[1744102101450,85.8,79159.5565,0.0,0.90619,3e-05,9.73027]
[1744102102451,85.8,79158.6161,0.0,0.90616,3e-05,9.7323]
[1744102105454,85.8,79158.9114,0.0,0.90618,3e-05,9.73093]
[1744102107456,85.8,79159.2738,0.0,0.90619,3e-05,9.72981]
[1744102110459,85.8,79158.6028,0.0,0.90618,3e-05,9.7311]
[1744102111460,85.8,79155.3695,0.0,0.90611,3e-05,9.73433]
[1744102113462,85.79,79155.0728,0.0,0.9061,3e-05,9.73481]
[1744102117466,85.79,79158.0578,0.0,0.90621,3e-05,9.72702]
[1744102118467,85.79,79160.2275,0.0,0.90628,3e-05,9.72161]
[1744102119468,85.79,79158.607,0.0,0.90623,3e-05,9.72547]
[1744102120469,85.79,79155.0735,0.0,0.90611,3e-05,9.734]
[1744102122471,85.79,79153.3492,0.0,0.90606,3e-05,9.73797]
[1744102123472,85.79,79152.5652,0.0,0.90603,3e-05,9.73976]
[1744102124473,85.79,79151.3657,0.0,0.90599,3e-05,9.74257]
[1744102125664,85.79,79150.5427,0.0,0.90597,3e-05,9.74431]
[1744102129478,85.78,79150.8974,0.0,0.90599,3e-05,9.74303]
[1744102132481,85.78,79150.3213,0.0,0.90597,3e-05,9.74403]
[1744102134237,85.78,79150.1152,0.0,0.90597,3e-05,9.7444]
[1744102134302,85.78,79150.1152,0.0,0.90597,3e-05,9.74423]
[1744102134728,85.78,79139.914,0.0,0.90563,3e-05,9.76905]
[1744102135735,85.78,79134.9188,0.0,0.90546,3e-05,9.78111]
[1744102136742,85.78,79132.92,0.0,0.9054,3e-05,9.78582]
[1744102138756,85.77,79132.2322,0.0,0.90538,3e-05,9.7871]
[1744102139763,85.77,79131.6064,0.0,0.90536,3e-05,9.78843]
[1744102141777,85.77,79125.8659,0.0,0.90517,3e-05,9.80207]
[1744102142784,85.77,79122.9246,0.0,0.90507,3e-05,9.80906]
[1744102143791,85.77,79121.876,0.0,0.90504,3e-05,9.8114]
[1744102144798,85.77,79119.9773,0.0,0.90498,3e-05,9.81582]
[1744102145805,85.77,79119.345,0.0,0.90496,3e-05,9.81713]
[1744102147819,85.76,79121.4158,0.0,0.90504,3e-05,9.81157]
[1744102148826,85.76,79122.3113,0.0,0.90507,3e-05,9.80914]
[1744102149833,85.76,79125.3002,0.0,0.90518,3e-05,9.80157]
[1744102150840,85.76,79123.8499,0.0,0.90513,3e-05,9.80491]
[1744102155875,85.75,79123.7161,0.0,0.90514,3e-05,9.8041]
[1744102159906,85.75,79127.242,0.0,0.90527,3e-05,9.79457]
[1744102160913,85.75,79126.052,0.0,0.90523,3e-05,9.79728]
[1744102162512,85.75,79126.8677,0.0,0.90526,3e-05,9.79506]
[1744102163934,85.74,79130.9324,0.0,0.90541,3e-05,9.78469]
[1744102165515,85.74,79132.4505,0.0,0.90546,3e-05,9.78077]
[1744102167962,85.74,79133.049,0.0,0.90549,3e-05,9.77875]
[1744102168969,85.74,79133.805,0.0,0.90552,3e-05,9.77671]
[1744102169976,85.74,79134.3379,0.0,0.90554,3e-05,9.77523]
[1744102170983,85.74,79137.3155,0.0,0.90564,3e-05,9.76778]
[1744102171990,85.74,79143.1878,0.0,0.90588,3e-05,9.74867]
[1744102172997,85.74,79146.3727,0.0,0.90599,3e-05,9.74074]
[1744102174004,85.73,79149.0015,0.0,0.90608,3e-05,9.73404]
[1744102175011,85.73,79151.75,0.0,0.90617,3e-05,9.72704]
[1744102177025,85.73,79150.5826,0.0,0.90614,3e-05,9.72938]
[1744102178032,85.73,79151.6117,0.0,0.90618,3e-05,9.72661]
[1744102179529,85.73,79152.9042,0.0,0.90623,3e-05,9.72319]
[1744102184074,85.73,79153.5499,0.0,0.90625,3e-05,9.72111]
[1744102189314,85.72,79153.5193,0.0,0.90626,3e-05,9.72079]
[1744102191123,85.72,79151.636,0.0,0.9062,3e-05,9.7251]
[1744102192130,85.72,79149.7561,0.0,0.90614,3e-05,9.7296]
[1744102195151,85.72,79148.2027,0.0,0.90609,3e-05,9.73307]
[1744102197165,85.72,79145.7302,0.0,0.90601,3e-05,9.73888]
[1744102199549,85.72,79144.7258,0.0,0.90598,3e-05,9.74109]
[1744102202201,85.71,79144.2637,0.0,0.90597,3e-05,9.74197]
[1744102203554,85.71,79141.4654,0.0,0.90587,3e-05,9.74869]
[1744102205225,85.71,79141.4654,0.0,0.90588,3e-05,9.74849]
[1744102206232,85.71,79113.6245,0.0,0.90494,3e-05,9.81674]
[1744102207239,85.71,79108.543,0.0,0.90477,3e-05,9.82908]
[1744102208246,85.71,79104.4807,0.0,0.90463,3e-05,9.83891]
[1744102209253,85.71,79103.1079,0.0,0.90458,3e-05,9.84211]
[1744102211267,85.71,79098.9997,0.0,0.90445,3e-05,9.85183]
[1744102212274,85.71,79093.3012,0.0,0.90426,3e-05,9.86566]
[1744102214288,85.7,79089.9446,0.0,0.90415,3e-05,9.87349]
[1744102216302,85.7,79091.5739,0.0,0.90421,3e-05,9.86884]
[1744102217309,85.7,79093.2,0.0,0.90427,3e-05,9.86452]
[1744102219323,85.7,79094.6955,0.0,0.90433,3e-05,9.86022]
[1744102220330,85.69,79095.7419,0.0,0.90437,3e-05,9.85735]
[1744102221337,85.69,79096.6717,0.0,0.90441,3e-05,9.85475]
[1744102222344,85.69,79095.2018,0.0,0.90436,3e-05,9.85809]
[1744102224358,85.69,79094.6519,0.0,0.90435,3e-05,9.8588]
[1744102225365,85.69,79084.873,0.0,0.90402,3e-05,9.88255]
[1744102226372,85.68,79075.0196,0.0,0.90369,3e-05,9.9065]
[1744102227379,85.68,79072.2473,0.0,0.9036,3e-05,9.91297]
[1744102231407,85.67,79071.4247,0.0,0.90363,3e-05,9.9089]
[1744102233421,85.67,79074.4874,0.0,0.90374,3e-05,9.9006]
[1744102236442,85.66,79073.1543,0.0,0.90371,3e-05,9.9028]
[1744102239463,85.66,79072.3354,0.0,0.9037,3e-05,9.90371]
[1744102241477,85.65,79070.3037,0.0,0.90364,3e-05,9.90813]
[1744102242484,85.65,79066.5949,0.0,0.90351,3e-05,9.91707]
[1744102246512,85.65,79072.307,0.0,0.90372,3e-05,9.90207]
[1744102247519,85.65,79073.7402,0.0,0.90377,3e-05,9.89833]
[1744102248526,85.65,79074.7633,0.0,0.90381,3e-05,9.8956]
[1744102250540,85.64,79079.1226,0.0,0.90396,3e-05,9.88447]
[1744102251548,85.64,79080.2653,0.0,0.90401,3e-05,9.88133]
[1744102252554,85.64,79084.0437,0.0,0.90414,3e-05,9.87167]
[1744102253561,85.64,79081.0964,0.0,0.90404,3e-05,9.87861]
[1744102254568,85.64,79079.1796,0.0,0.90398,3e-05,9.88302]
[1744102255575,85.64,79080.2722,0.0,0.90402,3e-05,9.87998]
[1744102256582,85.63,79079.0418,0.0,0.90399,3e-05,9.88269]
[1744102257589,85.63,79080.0111,0.0,0.90402,3e-05,9.87997]
[1744102260610,85.63,79077.104,0.0,0.90394,3e-05,9.88613]
[1744102261613,85.63,79073.4542,0.0,0.90382,3e-05,9.89495]
[1744102262614,85.62,79072.6708,0.0,0.90379,3e-05,9.89669]
[1744102264616,85.62,79071.2169,0.0,0.90375,3e-05,9.89988]
[1744102265617,85.62,79072.9665,0.0,0.90381,3e-05,9.89536]
[1744102267619,85.62,79075.4163,0.0,0.9039,3e-05,9.88876]
[1744102269621,85.61,79079.4056,0.0,0.90405,3e-05,9.87824]
[1744102270622,85.61,79082.8443,0.0,0.90417,3e-05,9.86943]
[1744102271623,85.61,79083.6035,0.0,0.9042,3e-05,9.86725]
[1744102272624,85.61,79082.8029,0.0,0.90417,3e-05,9.86891]
[1744102274626,85.61,79083.7148,0.0,0.90421,3e-05,9.86605]
[1744102276628,85.6,79082.9571,0.0,0.9042,3e-05,9.8673]
[1744102278630,85.6,79085.4284,0.0,0.90429,3e-05,9.86059]
[1744102279631,85.6,79087.0048,0.0,0.90435,3e-05,9.85641]
[1744102281633,85.59,79088.7266,0.0,0.90441,3e-05,9.85159]
[1744102286638,85.59,79088.1804,0.0,0.90441,3e-05,9.85153]
[1744102287639,85.59,79090.4797,0.0,0.9045,3e-05,9.84558]
[1744102288640,85.58,79093.4226,0.0,0.9046,3e-05,9.83805]
[1744102290642,85.58,79095.2516,0.0,0.90467,3e-05,9.83302]
[1744102291643,85.58,79093.2149,0.0,0.90464,3e-05,9.83306]
[1744102292644,85.58,79094.4343,0.0,0.90469,3e-05,9.82965]
[1744102293645,85.58,79102.4896,0.0,0.90497,3e-05,9.80942]
[1744102294646,85.57,79107.1488,0.0,0.90513,3e-05,9.79759]
[1744102295647,85.57,79108.7342,0.0,0.90519,3e-05,9.79334]
[1744102296648,85.57,79109.9902,0.0,0.90524,3e-05,9.7899]
[1744102298650,85.57,79110.9756,0.0,0.90528,3e-05,9.7868]
[1744102301653,85.56,79105.7193,0.0,0.90511,3e-05,9.79873]
[1744102302654,85.56,79098.2197,0.0,0.90486,3e-05,9.81684]
[1744102304656,85.56,79096.0868,0.0,0.9048,3e-05,9.82163]
[1744102309661,85.55,79091.8146,0.0,0.90467,3e-05,9.83098]
[1744102310662,85.55,79090.4617,0.0,0.90462,3e-05,9.83406]
[1744102315667,85.54,79089.7146,0.0,0.90462,3e-05,9.83463]
[1744102317669,85.54,79090.4622,0.0,0.90465,3e-05,9.83228]
[1744102322038,85.53,79090.4577,0.0,0.90466,3e-05,9.831]
[1744102323045,85.53,79080.7384,0.0,0.90434,3e-05,9.8547]
[1744102324052,85.53,79074.7268,0.0,0.90413,3e-05,9.86925]
[1744102326066,85.53,79073.9193,0.0,0.90411,3e-05,9.87063]
[1744102330683,85.52,79072.9805,0.0,0.90409,3e-05,9.87234]
[1744102335389,85.52,79072.828,0.0,0.90409,3e-05,9.8721]
[1744102335476,85.52,79072.828,0.0,0.9041,3e-05,9.87194]
[1744102336689,85.52,79068.8382,0.0,0.90396,3e-05,9.88164]
[1744102338155,85.52,79064.8192,0.0,0.90383,3e-05,9.89122]
[1744102339162,85.51,79065.4245,0.0,0.90385,3e-05,9.88957]
[1744102340169,85.51,79071.1562,0.0,0.90405,3e-05,9.87523]
[1744102341176,85.51,79071.5855,0.0,0.90407,3e-05,9.87401]
[1744102342183,85.51,79070.9551,0.0,0.90405,3e-05,9.8754]
[1744102343320,85.51,79070.9551,0.0,0.90405,3e-05,9.8754]
[1744102343399,85.51,79070.9551,0.0,0.90405,3e-05,9.87524]
[1744102346334,85.51,79068.8733,0.0,0.90398,3e-05,9.88006]
[1744102346434,85.51,79068.8733,0.0,0.90398,3e-05,9.8799]
[1744102348907,85.51,79068.4813,0.0,0.90397,3e-05,9.88054]
[1744102348912,85.51,79068.4813,0.0,0.90397,3e-05,9.88054]
[1744102349232,85.51,79068.4813,0.0,0.90398,3e-05,9.88037]
[1744102350239,85.5,79068.0628,0.0,0.90396,3e-05,9.88123]
[1744102351246,85.5,79064.8705,0.0,0.9039,3e-05,9.88436]
[1744102352253,85.5,79061.7648,0.0,0.90379,3e-05,9.89184]
[1744102353260,85.5,79056.2004,0.0,0.9036,3e-05,9.90541]
[1744102354267,85.5,79053.6813,0.0,0.90352,3e-05,9.91144]
[1744102355274,85.5,79054.7672,0.0,0.90356,3e-05,9.90855]
[1744102356710,85.5,79055.6035,0.0,0.90359,3e-05,9.90627]
[1744102362324,85.49,79055.6836,0.0,0.90361,3e-05,9.90486]
[1744102363330,85.49,79056.267,0.0,0.90363,3e-05,9.90323]
[1744102364337,85.49,79059.8133,0.0,0.90376,3e-05,9.89427]
[1744102365344,85.49,79062.0354,0.0,0.90383,3e-05,9.88859]
[1744102367721,85.49,79063.9895,0.0,0.90391,3e-05,9.88341]
[1744102370379,85.48,79065.0882,0.0,0.90395,3e-05,9.88021]
[1744102371386,85.48,79069.1843,0.0,0.90409,3e-05,9.86994]
[1744102372394,85.48,79072.36,0.0,0.9042,3e-05,9.86194]
[1744102373400,85.48,79070.3164,0.0,0.90414,3e-05,9.86684]
[1744102374407,85.48,79066.7911,0.0,0.90402,3e-05,9.8754]
[1744102375414,85.48,79065.0045,0.0,0.90396,3e-05,9.87966]
[1744102376421,85.48,79066.0945,0.0,0.904,3e-05,9.87681]
[1744102381456,85.48,79062.5249,0.0,0.90389,3e-05,9.88482]
[1744102382465,85.47,79060.2454,0.0,0.90381,3e-05,9.89028]
[1744102383471,85.47,79058.1788,0.0,0.90374,3e-05,9.89521]
[1744102384478,85.47,79056.7301,0.0,0.90369,3e-05,9.89859]
[1744102385485,85.47,79051.792,0.0,0.90353,3e-05,9.91061]
[1744102386494,85.47,79050.8335,0.0,0.9035,3e-05,9.91275]
[1744102387500,85.47,79043.4155,0.0,0.90324,3e-05,9.93114]
[1744102388506,85.47,79043.4155,0.0,0.90324,3e-05,9.93079]
[1744102389513,85.47,79017.0325,0.0,0.90233,3e-05,9.99619]
[1744102390520,85.47,79002.3989,0.0,0.90182,3e-05,10.03246]
[1744102391527,85.47,79000.36,0.0,0.90175,3e-05,10.03739]
[1744102392534,85.46,78998.931,0.0,0.9017,3e-05,10.0408]
[1744102393541,85.46,78997.8075,0.0,0.90167,4e-05,10.04344]
[1744102394548,85.46,78996.8415,0.0,0.90164,4e-05,10.04569]
[1744102395557,85.46,78995.7123,0.0,0.9016,4e-05,10.04834]
[1744102398576,85.46,78999.1351,0.0,0.90172,3e-05,10.03942]
[1744102400590,85.46,78998.3439,0.0,0.9017,4e-05,10.04089]
[1744102401597,85.46,78997.6332,0.0,0.90168,4e-05,10.04241]
[1744102403611,85.45,78996.2883,0.0,0.90164,4e-05,10.04554]
[1744102405625,85.45,78997.8624,0.0,0.90169,4e-05,10.04141]
[1744102406632,85.45,78999.6924,0.0,0.90176,3e-05,10.03675]
[1744102407639,85.45,78998.5485,0.0,0.90172,4e-05,10.03949]
[1744102408646,85.45,78996.6646,0.0,0.90166,4e-05,10.04407]
[1744102409653,85.45,78995.4771,0.0,0.90162,4e-05,10.04692]
[1744102411667,85.45,78997.1185,0.0,0.90172,4e-05,10.03787]
[1744102413681,85.45,78993.9212,0.0,0.90161,4e-05,10.04532]
[1744102414688,85.45,78994.9848,0.0,0.90165,4e-05,10.04241]
[1744102417709,85.44,78999.8974,0.0,0.90183,3e-05,10.02944]
[1744102418716,85.44,79002.1773,0.0,0.90192,3e-05,10.02354]
[1744102419723,85.44,79006.2499,0.0,0.90206,3e-05,10.01304]
[1744102420730,85.44,79005.1297,0.0,0.90203,3e-05,10.01547]
[1744102421737,85.43,79008.5195,0.0,0.90215,3e-05,10.00668]
[1744102422744,85.43,79007.1161,0.0,0.90211,3e-05,10.00982]
[1744102423781,85.43,79008.5829,0.0,0.90216,3e-05,10.00582]
[1744102427779,85.42,79012.5121,0.0,0.90232,3e-05,9.99471]
[1744102428786,85.42,79018.1457,0.0,0.90252,3e-05,9.98039]
[1744102429790,85.42,79020.8379,0.0,0.90262,3e-05,9.97339]
[1744102432793,85.42,79021.4587,0.0,0.90265,3e-05,9.97096]
[1744102434795,85.41,79025.2058,0.0,0.90279,3e-05,9.96107]
[1744102435796,85.41,79026.4657,0.0,0.90284,3e-05,9.95767]
[1744102436797,85.41,79020.5357,0.0,0.90263,3e-05,9.97211]
[1744102437798,85.41,79019.2424,0.0,0.90259,3e-05,9.97503]
[1744102438799,85.41,79018.1192,0.0,0.90256,3e-05,9.97752]
[1744102439800,85.4,79018.799,0.0,0.90259,3e-05,9.97552]
[1744102440801,85.4,79019.6783,0.0,0.90262,3e-05,9.97304]
[1744102441802,85.4,79021.0577,0.0,0.90267,3e-05,9.96932]
[1744102442803,85.4,79021.6907,0.0,0.9027,3e-05,9.96746]
[1744102443804,85.4,79022.767,0.0,0.90274,3e-05,9.9645]
[1744102444805,85.4,79023.5502,0.0,0.90277,3e-05,9.96227]
[1744102448809,85.39,79022.8866,0.0,0.90276,3e-05,9.9628]
[1744102451812,85.39,79024.3005,0.0,0.90282,3e-05,9.95845]
[1744102452813,85.39,79032.8483,0.0,0.90312,3e-05,9.93697]
[1744102453814,85.38,79034.2382,0.0,0.90317,3e-05,9.93328]
[1744102454818,85.38,79034.9672,0.0,0.9032,3e-05,9.93124]
[1744102455819,85.38,79035.5131,0.0,0.90322,3e-05,9.92965]
[1744102456820,85.38,79038.9834,0.0,0.90335,3e-05,9.92082]
[1744102457821,85.38,79044.7334,0.0,0.90355,3e-05,9.90635]
[1744102458822,85.38,79045.3047,0.0,0.90357,3e-05,9.90474]
[1744102459823,85.38,79047.3583,0.0,0.90364,3e-05,9.89946]
[1744102460824,85.38,79048.0305,0.0,0.90367,3e-05,9.89762]
[1744102461825,85.38,79055.8612,0.0,0.90394,3e-05,9.87805]
[1744102463827,85.37,79066.8402,0.0,0.90433,3e-05,9.85031]
[1744102465829,85.37,79064.6348,0.0,0.90426,3e-05,9.85524]
[1744102466830,85.37,79061.0247,0.0,0.90414,3e-05,9.86389]
[1744102468832,85.37,79069.1767,0.0,0.90442,3e-05,9.84316]
[1744102469833,85.36,79079.1908,0.0,0.90477,3e-05,9.81817]
[1744102470834,85.36,79078.0032,0.0,0.90473,3e-05,9.82089]
[1744102472836,85.36,79080.2707,0.0,0.90485,3e-05,9.81028]
[1744102474838,85.36,79080.5558,0.0,0.90487,3e-05,9.80917]
[1744102475839,85.36,79081.1675,0.0,0.90489,3e-05,9.80746]
[1744102476840,85.36,79086.4183,0.0,0.90507,3e-05,9.79415]
[1744102477841,85.35,79094.9883,0.0,0.90537,3e-05,9.77269]
[1744102479843,85.35,79097.0049,0.0,0.90544,3e-05,9.76742]
[1744102481681,85.35,79097.5751,0.0,0.90546,3e-05,9.76588]
[1744102481698,85.35,79097.5751,0.0,0.90546,3e-05,9.76588]
[1744102481808,85.35,79097.5751,0.0,0.90547,3e-05,9.76574]
[1744102483855,85.35,79128.3634,0.0,0.90652,3e-05,9.68942]
[1744102485492,85.35,79129.4022,0.0,0.90655,3e-05,9.68669]
[1744102485497,85.35,79129.4022,0.0,0.90655,3e-05,9.68669]
[1744102485581,85.35,79129.4022,0.0,0.90655,3e-05,9.68653]
[1744102486859,85.35,79131.3976,0.0,0.90662,3e-05,9.68147]
[1744102487860,85.35,79154.853,0.0,0.90741,3e-05,9.62378]
[1744102489862,85.34,79152.9894,0.0,0.90735,3e-05,9.6282]
[1744102490863,85.34,79153.4557,0.0,0.90737,3e-05,9.62698]
[1744102492865,85.34,79154.7322,0.0,0.90742,3e-05,9.62354]
[1744102494867,85.34,79152.4962,0.0,0.90735,3e-05,9.62855]
[1744102495868,85.34,79153.1231,0.0,0.90737,3e-05,9.62677]
[1744102496869,85.34,79151.3525,0.0,0.90731,3e-05,9.63088]
[1744102497870,85.34,79154.4857,0.0,0.90742,3e-05,9.62296]
[1744102498871,85.34,79153.2156,0.0,0.90738,3e-05,9.62584]
[1744102499872,85.33,79150.7031,0.0,0.9073,3e-05,9.63176]
[1744102500873,85.33,79146.8235,0.0,0.90718,3e-05,9.64102]
[1744102502875,85.33,79146.2578,0.0,0.90716,3e-05,9.64189]
[1744102503876,85.33,79153.3029,0.0,0.9074,3e-05,9.62437]
[1744102504877,85.33,79157.5291,0.0,0.90755,3e-05,9.61378]
[1744102505878,85.33,79156.1628,0.0,0.9075,3e-05,9.61691]
[1744102506879,85.33,79153.6574,0.0,0.90742,3e-05,9.62283]
[1744102507880,85.32,79152.0973,0.0,0.90737,3e-05,9.62642]
[1744102508881,85.32,79151.538,0.0,0.90736,3e-05,9.62755]
[1744102509882,85.32,79148.3123,0.0,0.90725,3e-05,9.63522]
[1744102510883,85.32,79149.3064,0.0,0.90729,3e-05,9.63254]
[1744102511884,85.32,79147.454,0.0,0.90723,3e-05,9.63683]
[1744102512885,85.32,79148.0179,0.0,0.90725,3e-05,9.6352]
[1744102513886,85.32,79145.719,0.0,0.90718,3e-05,9.64059]
[1744102514887,85.31,79146.319,0.0,0.9072,3e-05,9.63886]
[1744102516430,85.31,79148.3586,0.0,0.90728,3e-05,9.63337]
[1744102517437,85.31,79150.8185,0.0,0.90736,3e-05,9.62709]
[1744102520458,85.31,79150.387,0.0,0.90736,3e-05,9.62744]
[1744102521465,85.31,79149.7844,0.0,0.90734,3e-05,9.62868]
[1744102522472,85.3,79150.2749,0.0,0.90736,3e-05,9.62724]
[1744102523479,85.3,79149.5963,0.0,0.90734,3e-05,9.62866]
[1744102524486,85.3,79147.9034,0.0,0.90729,3e-05,9.63258]
[1744102526500,85.3,79146.4904,0.0,0.90725,3e-05,9.63555]
[1744102527507,85.3,79146.1339,0.0,0.90724,3e-05,9.63618]
[1744102529521,85.3,79145.4413,0.0,0.90722,3e-05,9.63738]
[1744102530528,85.29,79146.3749,0.0,0.90726,3e-05,9.63485]
[1744102531535,85.29,79148.2986,0.0,0.90736,3e-05,9.62534]
[1744102532542,85.29,79149.1422,0.0,0.90739,3e-05,9.62304]
[1744102535565,85.29,79150.9327,0.0,0.90746,3e-05,9.61797]
[1744102537910,85.29,79152.8943,0.0,0.90753,3e-05,9.61273]
[1744102540600,85.28,79152.4303,0.0,0.90752,3e-05,9.61324]
[1744102541607,85.28,79156.4328,0.0,0.90766,3e-05,9.60323]
[1744102542614,85.28,79159.1526,0.0,0.90775,3e-05,9.59637]
[1744102545635,85.28,79159.3902,0.0,0.90777,3e-05,9.59523]
[1744102548656,85.27,79159.6478,0.0,0.90778,3e-05,9.59405]
[1744102550670,85.27,79155.9323,0.0,0.90767,3e-05,9.60276]
[1744102551677,85.27,79155.3793,0.0,0.90765,3e-05,9.60392]
[1744102554927,85.27,79155.7534,0.0,0.90767,3e-05,9.60241]
[1744102557719,85.27,79155.3339,0.0,0.90766,3e-05,9.60285]
[1744102558726,85.26,79155.7274,0.0,0.90768,3e-05,9.6017]
[1744102559733,85.26,79156.2342,0.0,0.9077,3e-05,9.60026]
[1744102562754,85.26,79156.5315,0.0,0.90772,3e-05,9.59896]
[1744102563761,85.26,79157.7751,0.0,0.90776,3e-05,9.59573]
[1744102565938,85.26,79158.1361,0.0,0.90778,3e-05,9.59432]
[1744102567789,85.25,79163.656,0.0,0.90797,3e-05,9.58016]
[1744102568796,85.25,79165.104,0.0,0.90802,3e-05,9.5763]
[1744102569803,85.25,79164.6241,0.0,0.90801,3e-05,9.57717]
[1744102570810,85.25,79164.0401,0.0,0.908,3e-05,9.57829]
[1744102571817,85.25,79165.0428,0.0,0.90803,3e-05,9.57553]
[1744102572824,85.25,79166.2185,0.0,0.90808,3e-05,9.57235]
[1744102573831,85.24,79166.7411,0.0,0.9081,3e-05,9.57077]
[1744102574947,85.24,79168.0195,0.0,0.90814,3e-05,9.56734]
[1744102576853,85.24,79168.2181,0.0,0.90816,3e-05,9.56627]
[1744102577859,85.24,79169.0795,0.0,0.90819,3e-05,9.56388]
[1744102578866,85.24,79170.155,0.0,0.90823,3e-05,9.56097]
[1744102579873,85.23,79171.9742,0.0,0.90829,3e-05,9.55623]
[1744102580880,85.23,79172.3534,0.0,0.90831,3e-05,9.55503]
[1744102581887,85.23,79173.0395,0.0,0.90834,3e-05,9.55308]
[1744102582894,85.23,79173.752,0.0,0.90836,3e-05,9.55107]
[1744102583901,85.23,79174.3588,0.0,0.90839,3e-05,9.54934]
[1744102584908,85.23,79179.4546,0.0,0.90856,3e-05,9.53663]
[1744102585915,85.23,79182.3845,0.0,0.90866,3e-05,9.52922]
[1744102590950,85.22,79181.7665,0.0,0.90865,3e-05,9.52956]
[1744102593967,85.22,79179.4328,0.0,0.90862,3e-05,9.53003]
[1744102598972,85.21,79183.0339,0.0,0.90876,3e-05,9.5202]
[1744102600974,85.21,79176.8813,0.0,0.90856,3e-05,9.53495]
[1744102601975,85.21,79169.4955,0.0,0.90831,3e-05,9.55292]
[1744102602976,85.21,79165.5454,0.0,0.90818,3e-05,9.56247]
[1744102603977,85.21,79164.8439,0.0,0.90816,3e-05,9.56406]
[1744102604978,85.21,79164.2224,0.0,0.90814,3e-05,9.56544]
[1744102605979,85.21,79163.7024,0.0,0.90813,3e-05,9.56658]
[1744102607397,85.21,79163.6123,0.0,0.90812,3e-05,9.56667]
[1744102607982,85.2,79161.8438,0.0,0.90807,3e-05,9.57086]
[1744102608983,85.2,79169.0685,0.0,0.90831,3e-05,9.55288]
[1744102609984,85.2,79174.8542,0.0,0.90851,3e-05,9.53846]
[1744102611986,85.2,79179.0443,0.0,0.90865,3e-05,9.52804]
[1744102613370,85.2,79178.1048,0.0,0.90862,3e-05,9.53025]
[1744102613988,85.2,79179.2914,0.0,0.90866,3e-05,9.52727]
[1744102615990,85.2,79183.2273,0.0,0.90879,3e-05,9.51751]
[1744102620995,85.2,79178.5805,0.0,0.90865,3e-05,9.5281]
[1744102626000,85.19,79179.0501,0.0,0.90868,3e-05,9.52536]
[1744102629003,85.18,79184.8734,0.0,0.90889,3e-05,9.50996]
[1744102631005,85.18,79177.4829,0.0,0.90865,3e-05,9.52758]
[1744102632010,85.18,79173.9772,0.0,0.90854,3e-05,9.53592]
[1744102633078,85.18,79171.3527,0.0,0.90845,3e-05,9.54208]
[1744102633082,85.18,79171.3527,0.0,0.90845,3e-05,9.54208]
[1744102634012,85.17,79166.5326,0.0,0.9083,3e-05,9.55361]
[1744102635013,85.17,79165.3638,0.0,0.90826,3e-05,9.5562]
[1744102636014,85.17,79164.7591,0.0,0.90825,3e-05,9.55739]
[1744102641019,85.17,79166.8122,0.0,0.90832,3e-05,9.55177]
[1744102643021,85.17,79168.1701,0.0,0.90837,3e-05,9.54791]
[1744102644022,85.16,79170.5943,0.0,0.90846,3e-05,9.54156]
[1744102645023,85.16,79171.4243,0.0,0.90849,3e-05,9.53911]
[1744102646024,85.16,79172.2319,0.0,0.90852,3e-05,9.53688]
[1744102647025,85.16,79174.5402,0.0,0.9086,3e-05,9.53098]
[1744102648026,85.16,79176.1583,0.0,0.90866,3e-05,9.52678]
[1744102649027,85.16,79177.2197,0.0,0.9087,3e-05,9.52395]
[1744102651029,85.15,79178.1236,0.0,0.90878,3e-05,9.51642]
[1744102655033,85.14,79172.2188,0.0,0.9086,3e-05,9.52952]
[1744102656034,85.14,79169.0336,0.0,0.90849,3e-05,9.53707]
[1744102657035,85.14,79163.5446,0.0,0.90831,3e-05,9.55042]
[1744102662040,85.14,79163.0886,0.0,0.9083,3e-05,9.55099]
[1744102665043,85.14,79165.7913,0.0,0.9084,3e-05,9.54405]
[1744102666044,85.14,79168.6015,0.0,0.90849,3e-05,9.53708]
[1744102667045,85.14,79167.3558,0.0,0.90845,3e-05,9.54004]
[1744102669047,85.14,79165.5672,0.0,0.9084,3e-05,9.54423]
[1744102672050,85.13,79165.0285,0.0,0.90838,3e-05,9.54526]
[1744102676054,85.13,79162.3379,0.0,0.9083,3e-05,9.55128]
[1744102677055,85.13,79161.783,0.0,0.90828,3e-05,9.55249]
[1744102678056,85.13,79160.6514,0.0,0.90825,3e-05,9.55511]
[1744102680058,85.13,79160.0023,0.0,0.90823,3e-05,9.55639]
[1744102681059,85.13,79158.8423,0.0,0.90819,3e-05,9.55912]
[1744102682060,85.13,79154.0486,0.0,0.90803,3e-05,9.57074]
[1744102683061,85.13,79150.2737,0.0,0.90791,3e-05,9.57986]
[1744102684603,85.12,79149.5932,0.0,0.90789,3e-05,9.58122]
[1744102686064,85.12,79147.8814,0.0,0.90784,3e-05,9.58527]
[1744102688631,85.12,79148.8491,0.0,0.90787,3e-05,9.58243]
[1744102689638,85.12,79150.4743,0.0,0.90793,3e-05,9.57829]
[1744102690645,85.12,79151.4642,0.0,0.90797,3e-05,9.57572]
[1744102695680,85.11,79154.8911,0.0,0.90809,3e-05,9.56631]
[1744102696687,85.11,79156.6547,0.0,0.90816,3e-05,9.56171]
[1744102698701,85.11,79156.0361,0.0,0.90814,3e-05,9.56266]
[1744102699708,85.11,79154.9901,0.0,0.90811,3e-05,9.5651]
[1744102700715,85.11,79154.4001,0.0,0.90809,3e-05,9.56626]
[1744102701722,85.11,79153.4174,0.0,0.90806,3e-05,9.5684]
[1744102702729,85.1,79154.9037,0.0,0.90812,3e-05,9.56447]
[1744102707764,85.1,79155.2137,0.0,0.90815,3e-05,9.56233]
[1744102708771,85.1,79159.2331,0.0,0.90828,3e-05,9.55221]
[1744102709778,85.09,79160.2064,0.0,0.90832,3e-05,9.54956]
[1744102710785,85.09,79159.2999,0.0,0.90829,3e-05,9.55153]
[1744102713806,85.09,79160.4331,0.0,0.90838,3e-05,9.54344]
[1744102714813,85.09,79159.7164,0.0,0.90836,3e-05,9.54494]
[1744102715820,85.09,79158.0199,0.0,0.9083,3e-05,9.54885]
[1744102716827,85.09,79156.5598,0.0,0.90826,3e-05,9.55217]
[1744102717834,85.08,79157.3298,0.0,0.90829,3e-05,9.55003]
[1744102718841,85.08,79157.9865,0.0,0.90831,3e-05,9.5483]
[1744102719848,85.08,79154.871,0.0,0.90821,3e-05,9.55582]
[1744102721099,85.08,79151.1714,0.0,0.90809,3e-05,9.56478]
[1744102726104,85.08,79151.0532,0.0,0.90809,3e-05,9.56444]
[1744102728911,85.07,79153.6472,0.0,0.90819,3e-05,9.55729]
[1744102729918,85.07,79160.5493,0.0,0.90842,3e-05,9.5401]
[1744102730925,85.07,79158.7631,0.0,0.90836,3e-05,9.54423]
[1744102731932,85.07,79157.0335,0.0,0.90831,3e-05,9.54822]
[1744102733946,85.07,79158.4868,0.0,0.90836,3e-05,9.54416]
[1744102735113,85.07,79160.2064,0.0,0.90842,3e-05,9.5397]
[1744102737974,85.06,79161.0361,0.0,0.90846,3e-05,9.53694]
[1744102738981,85.06,79157.8262,0.0,0.90836,3e-05,9.54457]
[1744102740995,85.06,79156.9137,0.0,0.90833,3e-05,9.54632]
[1744102742002,85.06,79158.2373,0.0,0.90838,3e-05,9.54283]
[1744102743009,85.06,79158.9105,0.0,0.90841,3e-05,9.54093]
[1744102747037,85.05,79154.8291,0.0,0.90828,3e-05,9.55024]
[1744102748044,85.05,79147.3302,0.0,0.90803,3e-05,9.56837]
[1744102749051,85.05,79145.7001,0.0,0.90798,3e-05,9.5721]
[1744102750058,85.05,79149.296,0.0,0.90811,3e-05,9.56299]
[1744102751065,85.05,79150.8457,0.0,0.90816,3e-05,9.55892]
[1744102756100,85.04,79147.1458,0.0,0.90805,3e-05,9.56693]
[1744102757107,85.04,79141.8825,0.0,0.90788,3e-05,9.57973]
[1744102761135,85.04,79142.5844,0.0,0.90791,3e-05,9.57743]
[1744102762140,85.04,79146.2635,0.0,0.90803,3e-05,9.56826]
[1744102763141,85.04,79149.4434,0.0,0.90814,3e-05,9.56033]
[1744102764142,85.03,79151.2829,0.0,0.90821,3e-05,9.55555]
[1744102765143,85.03,79153.8978,0.0,0.9083,3e-05,9.54888]
[1744102766144,85.03,79155.2009,0.0,0.90834,3e-05,9.54559]
[1744102769148,85.03,79154.6219,0.0,0.90832,3e-05,9.54673]
[1744102771150,85.03,79154.0096,0.0,0.90834,3e-05,9.54349]
[1744102772151,85.03,79152.5795,0.0,0.9083,3e-05,9.54691]
[1744102773152,85.03,79151.9334,0.0,0.90828,3e-05,9.5484]
[1744102774153,85.03,79153.0291,0.0,0.90831,3e-05,9.54561]
[1744102775156,85.03,79155.7284,0.0,0.90841,3e-05,9.5389]
[1744102777158,85.03,79155.142,0.0,0.90839,3e-05,9.53987]
[1744102781162,85.02,79152.5112,0.0,0.90832,3e-05,9.54536]
[1744102782163,85.02,79146.9212,0.0,0.90813,3e-05,9.55883]
[1744102784165,85.02,79148.3467,0.0,0.90819,3e-05,9.5548]
[1744102785166,85.02,79152.0393,0.0,0.90831,3e-05,9.54549]
[1744102786167,85.01,79151.4027,0.0,0.9083,3e-05,9.5468]
[1744102788169,85.01,79150.6593,0.0,0.90828,3e-05,9.54813]
[1744102793174,85.0,79150.529,0.0,0.90829,3e-05,9.54721]
[1744102794175,85.0,79149.739,0.0,0.90826,3e-05,9.54905]
[1744102795176,85.0,79148.7189,0.0,0.90823,3e-05,9.55146]
[1744102796177,85.0,79147.9387,0.0,0.90821,3e-05,9.55327]
[1744102798179,85.0,79146.6918,0.0,0.90817,3e-05,9.55613]
[1744102800181,85.0,79150.2713,0.0,0.90829,3e-05,9.54698]
[1744102801182,85.0,79153.4301,0.0,0.9084,3e-05,9.53899]
[1744102803184,85.0,79148.8508,0.0,0.90825,3e-05,9.55006]
[1744102804185,85.0,79143.8492,0.0,0.90808,3e-05,9.56224]
[1744102805186,85.0,79141.2992,0.0,0.908,3e-05,9.56838]
[1744102806187,85.0,79143.3359,0.0,0.90807,3e-05,9.56326]
[1744102807188,85.0,79142.2758,0.0,0.90804,3e-05,9.56574]
[1744102809190,84.99,79139.9823,0.0,0.90796,3e-05,9.57113]
[1744102810191,84.99,79140.6421,0.0,0.90799,3e-05,9.56923]
[1744102811192,84.99,79139.8046,0.0,0.90796,3e-05,9.57116]
[1744102812193,84.99,79134.9601,0.0,0.9078,3e-05,9.58293]
[1744102813194,84.99,79127.9851,0.0,0.90757,3e-05,9.59993]
[1744102814195,84.99,79127.2732,0.0,0.90755,3e-05,9.60151]
[1744102818199,84.99,79128.0823,0.0,0.90758,3e-05,9.59882]
[1744102821203,84.98,79127.3747,0.0,0.90757,3e-05,9.60005]
[1744102826207,84.98,79127.3418,0.0,0.90758,3e-05,9.59928]
[1744102830211,84.98,79128.3026,0.0,0.90762,3e-05,9.59624]
[1744102831212,84.97,79130.2094,0.0,0.90772,3e-05,9.58684]
[1744102832213,84.97,79131.6464,0.0,0.90777,3e-05,9.58315]
[1744102833214,84.97,79134.8627,0.0,0.90788,3e-05,9.5751]
[1744102834215,84.97,79137.0826,0.0,0.90796,3e-05,9.56936]
[1744102835013,84.97,79137.0826,0.0,0.90796,3e-05,9.56936]
[1744102835111,84.97,79137.0826,0.0,0.90796,3e-05,9.5691]
[1744102836217,84.97,79146.8866,0.0,0.90829,3e-05,9.54475]
[1744102837218,84.97,79145.8936,0.0,0.90826,3e-05,9.54694]
[1744102839220,84.96,79145.1268,0.0,0.90825,3e-05,9.54833]
[1744102840221,84.96,79145.9868,0.0,0.90828,3e-05,9.54598]
[1744102841222,84.96,79146.7319,0.0,0.90831,3e-05,9.54391]
[1744102842223,84.96,79148.9419,0.0,0.90838,3e-05,9.53824]
[1744102843224,84.96,79152.0567,0.0,0.90849,3e-05,9.53037]
[1744102844225,84.96,79151.3172,0.0,0.90847,3e-05,9.53197]
[1744102845226,84.96,79152.0271,0.0,0.90849,3e-05,9.53]
[1744102847228,84.96,79149.3121,0.0,0.90841,3e-05,9.53638]
[1744102849230,84.95,79155.1685,0.0,0.90861,3e-05,9.52139]
[1744102850231,84.95,79168.9397,0.0,0.90907,3e-05,9.48728]
[1744102851232,84.95,79170.2496,0.0,0.90912,3e-05,9.48376]
[1744102853235,84.95,79175.5089,0.0,0.9093,3e-05,9.47026]
[1744102854236,84.94,79177.1604,0.0,0.90936,3e-05,9.46593]
[1744102855502,84.94,79177.4334,0.0,0.90937,3e-05,9.46498]
[1744102855503,84.94,79177.4334,0.0,0.90937,3e-05,9.46498]
[1744102855794,84.94,79177.4334,0.0,0.90938,3e-05,9.46468]
[1744102856801,84.94,79173.4233,0.0,0.90925,3e-05,9.4742]
[1744102857808,84.94,79171.8165,0.0,0.9092,3e-05,9.47783]
[1744102858815,84.94,79171.2405,0.0,0.90918,3e-05,9.47894]
[1744102859822,84.94,79170.4505,0.0,0.90916,3e-05,9.48071]
[1744102861243,84.94,79164.809,0.0,0.90897,3e-05,9.49438]
[1744102863245,84.93,79155.4171,0.0,0.90867,3e-05,9.51703]
[1744102864857,84.93,79153.327,0.0,0.9086,3e-05,9.52173]
[1744102866871,84.93,79154.3945,0.0,0.90864,3e-05,9.51899]
[1744102867878,84.93,79146.4439,0.0,0.90838,3e-05,9.53843]
[1744102869251,84.93,79140.2932,0.0,0.90817,3e-05,9.55346]
[1744102870899,84.93,79138.6031,0.0,0.90812,3e-05,9.55739]
[1744102871906,84.93,79132.9045,0.0,0.90793,3e-05,9.57129]
[1744102872913,84.93,79134.1911,0.0,0.90797,3e-05,9.56801]
[1744102873920,84.93,79135.7612,0.0,0.90803,3e-05,9.56404]
[1744102874927,84.93,79136.388,0.0,0.90805,3e-05,9.56238]
[1744102875934,84.92,79134.3721,0.0,0.90798,3e-05,9.56722]
[1744102876941,84.92,79133.332,0.0,0.90795,3e-05,9.56962]
[1744102877948,84.92,79125.347,0.0,0.90768,3e-05,9.58912]
[1744102878517,84.92,79125.347,0.0,0.90768,3e-05,9.58912]
[1744102878956,84.92,79125.347,0.0,0.90769,3e-05,9.58895]
[1744102879378,84.92,79125.347,0.0,0.90769,3e-05,9.58895]
[1744102880970,84.92,79115.6142,0.0,0.90736,3e-05,9.61257]
[1744102883991,84.92,79113.914,0.0,0.90731,3e-05,9.61619]
[1744102886005,84.92,79111.6835,0.0,0.90724,3e-05,9.6213]
[1744102887012,84.91,79112.5082,0.0,0.90727,3e-05,9.61909]
[1744102888019,84.91,79117.2324,0.0,0.90744,3e-05,9.60726]
[1744102889026,84.91,79118.3823,0.0,0.90748,3e-05,9.60425]
[1744102890033,84.91,79118.7027,0.0,0.90749,3e-05,9.60329]
[1744102891040,84.91,79118.4501,0.0,0.90752,3e-05,9.59918]
[1744102892047,84.91,79116.818,0.0,0.90747,3e-05,9.60302]
[1744102893054,84.91,79115.408,0.0,0.90742,3e-05,9.60633]
[1744102894061,84.91,79116.6678,0.0,0.90747,3e-05,9.60306]
[1744102895068,84.91,79117.9381,0.0,0.90751,3e-05,9.59975]
[1744102896075,84.91,79117.5581,0.0,0.9075,3e-05,9.60052]
[1744102899096,84.9,79117.1892,0.0,0.9075,3e-05,9.60093]
[1744102900103,84.9,79117.8092,0.0,0.90752,3e-05,9.59923]
[1744102901110,84.9,79116.7262,0.0,0.90748,3e-05,9.60172]
[1744102902117,84.9,79113.6513,0.0,0.90738,3e-05,9.60912]
[1744102903124,84.9,79111.8525,0.0,0.90733,3e-05,9.61336]
[1744102904131,84.9,79109.787,0.0,0.90726,3e-05,9.61825]
[1744102905138,84.9,79105.6617,0.0,0.90712,3e-05,9.62819]
[1744102906145,84.9,79096.7232,0.0,0.90682,3e-05,9.65001]
[1744102907152,84.89,79092.8929,0.0,0.9067,3e-05,9.65922]
[1744102908159,84.89,79091.2228,0.0,0.90664,3e-05,9.66309]
[1744102909166,84.89,79091.8626,0.0,0.90667,3e-05,9.66125]
[1744102911181,84.89,79091.2525,0.0,0.90665,3e-05,9.66224]
[1744102914202,84.88,79097.2875,0.0,0.90687,3e-05,9.64646]
[1744102915210,84.88,79104.929,0.0,0.90713,3e-05,9.62739]
[1744102916216,84.88,79108.3897,0.0,0.90725,3e-05,9.61866]
[1744102917223,84.88,79111.7144,0.0,0.90737,3e-05,9.61012]
[1744102920244,84.88,79110.3587,0.0,0.90733,3e-05,9.61245]
[1744102922258,84.87,79108.2852,0.0,0.90727,3e-05,9.61717]
[1744102923265,84.87,79102.3764,0.0,0.90707,3e-05,9.63152]
[1744102924272,84.87,79095.5809,0.0,0.90685,3e-05,9.64808]
[1744102926286,84.87,79097.2895,0.0,0.90691,3e-05,9.6434]
[1744102927293,84.87,79099.3389,0.0,0.90698,3e-05,9.63812]
[1744102928300,84.87,79100.5989,0.0,0.90703,3e-05,9.63464]
[1744102930313,84.86,79101.9268,0.0,0.90708,3e-05,9.63078]
[1744102931314,84.86,79099.4668,0.0,0.907,3e-05,9.63664]
[1744102932316,84.86,79098.7973,0.0,0.90698,3e-05,9.63808]
[1744102933316,84.86,79089.1372,0.0,0.90666,3e-05,9.66171]
[1744102934317,84.86,79073.3879,0.0,0.90612,3e-05,9.70065]
[1744102935318,84.86,79058.2191,0.0,0.90561,3e-05,9.73816]
[1744102936319,84.86,79052.7908,0.0,0.90542,3e-05,9.75167]
[1744102940323,84.86,79042.9825,0.0,0.90508,3e-05,9.7761]
[1744102940767,84.86,79042.9825,0.0,0.90508,3e-05,9.7761]
[1744102941324,84.86,79035.4335,0.0,0.90482,3e-05,9.79484]
[1744102942325,84.86,79033.6742,0.0,0.90476,3e-05,9.79917]
[1744102943326,84.86,79039.1587,0.0,0.90495,3e-05,9.78551]
[1744102944327,84.86,79041.6807,0.0,0.90504,3e-05,9.77922]
[1744102945328,84.86,79045.7426,0.0,0.90518,3e-05,9.76913]
[1744102946329,84.86,79049.8326,0.0,0.90532,3e-05,9.75899]
[1744102948331,84.86,79052.357,0.0,0.90541,3e-05,9.75251]
[1744102949332,84.86,79055.5914,0.0,0.90552,3e-05,9.74425]
[1744102954337,84.85,79056.856,0.0,0.90562,3e-05,9.73549]
[1744102955338,84.85,79059.3442,0.0,0.9057,3e-05,9.72911]
[1744102958341,84.85,79063.0552,0.0,0.90584,3e-05,9.71934]
[1744102959342,84.84,79065.1549,0.0,0.90591,3e-05,9.71396]
[1744102960343,84.84,79061.9387,0.0,0.9058,3e-05,9.72175]
[1744102961344,84.84,79059.6685,0.0,0.90573,3e-05,9.72719]
[1744102966349,84.84,79059.6507,0.0,0.90574,3e-05,9.72625]
[1744102971354,84.83,79060.6763,0.0,0.90579,3e-05,9.72276]
[1744102972355,84.83,79068.0624,0.0,0.90604,3e-05,9.70428]
[1744102973356,84.83,79073.3447,0.0,0.90623,3e-05,9.69105]
[1744102974358,84.83,79077.1641,0.0,0.90636,3e-05,9.68146]
[1744102977697,84.83,79077.3352,0.0,0.90637,3e-05,9.68066]
[1744102978361,84.83,79079.5152,0.0,0.90644,3e-05,9.67515]
[1744102980363,84.83,79072.5009,0.0,0.90621,3e-05,9.69227]
[1744102981364,84.83,79065.0426,0.0,0.90596,3e-05,9.71059]
[1744102983385,84.82,79064.8805,0.0,0.90595,3e-05,9.71083]
[1744102984382,84.82,79062.1181,0.0,0.90586,3e-05,9.71734]
[1744102985383,84.82,79058.768,0.0,0.90575,3e-05,9.72547]
[1744102987385,84.82,79056.7726,0.0,0.90569,3e-05,9.73003]
[1744102992341,84.82,79055.7967,0.0,0.90566,3e-05,9.73166]
[1744102993391,84.81,79051.0965,0.0,0.90551,3e-05,9.74292]
[1744102995393,84.81,79057.4106,0.0,0.90573,3e-05,9.72684]
[1744103000398,84.81,79055.9293,0.0,0.90569,3e-05,9.72957]
[1744103001399,84.81,79053.5907,0.0,0.90561,3e-05,9.73518]
[1744103003401,84.8,79058.4299,0.0,0.90579,3e-05,9.72277]
[1744103004402,84.8,79060.5492,0.0,0.90586,3e-05,9.71734]
[1744103005403,84.8,79064.6943,0.0,0.906,3e-05,9.70689]
[1744103006404,84.8,79066.5494,0.0,0.90607,3e-05,9.70214]
[1744103011409,84.8,79063.3406,0.0,0.90601,3e-05,9.70476]
[1744103012410,84.8,79061.1623,0.0,0.90593,3e-05,9.71]
[1744103014412,84.79,79056.7477,0.0,0.90579,3e-05,9.72061]
[1744103019417,84.79,79058.1988,0.0,0.90585,3e-05,9.71612]
[1744103022420,84.79,79051.6133,0.0,0.90563,3e-05,9.73195]
[1744103023421,84.78,79031.8608,0.0,0.90496,3e-05,9.78079]
[1744103025983,84.78,79027.7619,0.0,0.90482,3e-05,9.79046]
[1744103027425,84.78,79016.4429,0.0,0.90443,3e-05,9.81845]
[1744103030339,84.78,79016.7068,0.0,0.90445,3e-05,9.81737]
[1744103030428,84.78,79019.1006,0.0,0.90453,3e-05,9.81109]
[1744103031018,84.78,79019.1006,0.0,0.90454,3e-05,9.81098]
[1744103032025,84.78,79003.2797,0.0,0.90399,3e-05,9.85028]
[1744103033032,84.77,78990.6496,0.0,0.90355,3e-05,9.88169]
[1744103034432,84.77,78993.62,0.0,0.90366,3e-05,9.87411]
[1744103035433,84.77,78996.9286,0.0,0.90377,3e-05,9.86571]
[1744103036053,84.77,78996.9286,0.0,0.90378,3e-05,9.86562]
[1744103037024,84.77,78996.9286,0.0,0.90378,3e-05,9.86562]
[1744103037064,84.77,78996.9286,0.0,0.90378,3e-05,9.86559]
[1744103038071,84.77,79024.8193,0.0,0.90474,3e-05,9.79599]
[1744103039079,84.77,79029.7233,0.0,0.90491,3e-05,9.78377]
[1744103041093,84.77,79031.9962,0.0,0.90499,3e-05,9.77808]
[1744103042100,84.77,79026.6209,0.0,0.90481,3e-05,9.79142]
[1744103043107,84.77,79021.8713,0.0,0.90465,3e-05,9.80295]
[1744103045121,84.77,79015.3728,0.0,0.90442,3e-05,9.819]
[1744103046128,84.77,79012.6586,0.0,0.90433,3e-05,9.8257]
[1744103048303,84.77,79014.0186,0.0,0.90438,3e-05,9.82224]
[1744103054184,84.76,79020.6082,0.0,0.90464,3e-05,9.80357]
[1744103055191,84.76,79025.7098,0.0,0.90482,3e-05,9.79057]
[1744103058212,84.75,79023.5625,0.0,0.90475,3e-05,9.79506]
[1744103061233,84.75,79028.0815,0.0,0.90492,3e-05,9.78299]
[1744103062240,84.75,79035.2669,0.0,0.90517,3e-05,9.76487]
[1744103063247,84.74,79037.6168,0.0,0.90526,3e-05,9.75879]
[1744103066268,84.74,79040.601,0.0,0.90537,3e-05,9.75068]
[1744103067466,84.74,79034.5898,0.0,0.90516,3e-05,9.7654]
[1744103069289,84.74,79041.1718,0.0,0.9054,3e-05,9.7486]
[1744103070296,84.74,79046.5655,0.0,0.90558,3e-05,9.73501]
[1744103071303,84.74,79049.8833,0.0,0.90574,3e-05,9.722]
[1744103073317,84.73,79046.9392,0.0,0.90564,3e-05,9.72894]
[1744103078352,84.73,79048.6123,0.0,0.90571,3e-05,9.72387]
[1744103080366,84.73,79055.5301,0.0,0.90595,3e-05,9.70639]
[1744103081374,84.73,79059.4936,0.0,0.90609,3e-05,9.69644]
[1744103082382,84.73,79066.6409,0.0,0.90633,3e-05,9.67863]
[1744103083387,84.73,79077.6811,0.0,0.90671,3e-05,9.65122]
[1744103084394,84.73,79087.0165,0.0,0.90703,3e-05,9.62811]
[1744103085401,84.73,79097.8291,0.0,0.90739,3e-05,9.60139]
[1744103086408,84.73,79104.8518,0.0,0.90763,3e-05,9.58408]
[1744103091443,84.73,79106.4102,0.0,0.90768,3e-05,9.5804]
[1744103095471,84.73,79113.7036,0.0,0.90793,3e-05,9.56233]
[1744103096478,84.73,79130.7976,0.0,0.9085,3e-05,9.52019]
[1744103097485,84.73,79142.3951,0.0,0.90889,3e-05,9.49165]
[1744103099498,84.73,79128.2361,0.0,0.90841,3e-05,9.52645]
[1744103102502,84.72,79126.1938,0.0,0.90835,3e-05,9.53119]
[1744103103503,84.72,79120.6052,0.0,0.90816,3e-05,9.54502]
[1744103106506,84.73,79125.9899,0.0,0.90834,3e-05,9.53189]
[1744103107507,84.73,79131.876,0.0,0.90854,3e-05,9.51747]
[1744103111511,84.73,79136.891,0.0,0.9087,3e-05,9.50514]
[1744103112512,84.73,79141.1275,0.0,0.90885,3e-05,9.49472]
[1744103113513,84.73,79144.6374,0.0,0.90896,3e-05,9.48611]
[1744103114514,84.73,79141.8412,0.0,0.90887,3e-05,9.49299]
[1744103119519,84.73,79142.9078,0.0,0.9089,3e-05,9.49042]
[1744103120520,84.73,79149.1468,0.0,0.90911,3e-05,9.47511]
[1744103121521,84.73,79152.7123,0.0,0.90923,3e-05,9.4664]
[1744103121790,84.73,79152.7123,0.0,0.90923,3e-05,9.4664]
[1744103122522,84.73,79155.695,0.0,0.90933,3e-05,9.45913]
[1744103127527,84.73,79157.798,0.0,0.90939,3e-05,9.45429]
[1744103130530,84.73,79160.2663,0.0,0.90948,3e-05,9.44794]
[1744103131531,84.73,79158.2162,0.0,0.90945,3e-05,9.44833]
[1744103133536,84.73,79156.3509,0.0,0.90939,3e-05,9.45282]
[1744103138541,84.72,79156.2998,0.0,0.9094,3e-05,9.45238]
[1744103141544,84.72,79159.3937,0.0,0.9095,3e-05,9.44451]
[1744103142545,84.72,79162.068,0.0,0.90959,3e-05,9.43787]
[1744103144075,84.72,79163.6954,0.0,0.90965,3e-05,9.43381]
[1744103149552,84.72,79164.8458,0.0,0.90969,3e-05,9.43058]
[1744103151554,84.72,79162.9348,0.0,0.90963,3e-05,9.43513]
[1744103156559,84.72,79163.3914,0.0,0.90965,3e-05,9.43368]
[1744103158561,84.72,79158.422,0.0,0.90948,3e-05,9.44572]
[1744103159562,84.72,79154.5248,0.0,0.90936,3e-05,9.45519]
[1744103161564,84.72,79145.3567,0.0,0.90905,3e-05,9.47766]
[1744103163566,84.72,79135.8766,0.0,0.90873,3e-05,9.50109]
[1744103164567,84.72,79101.3143,0.0,0.90757,3e-05,9.58637]
[1744103165568,84.72,79106.677,0.0,0.90775,3e-05,9.57327]
[1744103166569,84.72,79109.5251,0.0,0.90784,3e-05,9.56639]
[1744103167700,84.72,79108.8329,0.0,0.90782,3e-05,9.56826]
[1744103172575,84.72,79105.8698,0.0,0.90772,3e-05,9.57585]
[1744103174577,84.72,79114.5441,0.0,0.90801,3e-05,9.55424]
[1744103175578,84.72,79123.8554,0.0,0.90832,3e-05,9.53122]
[1744103177580,84.72,79119.696,0.0,0.90819,3e-05,9.54135]
[1744103182585,84.72,79118.5795,0.0,0.90815,3e-05,9.54375]
[1744103187591,84.71,79113.1505,0.0,0.90798,3e-05,9.55677]
[1744103188592,84.71,79106.9825,0.0,0.90777,3e-05,9.57189]
[1744103190594,84.71,79111.3439,0.0,0.90792,3e-05,9.56091]
[1744103191595,84.71,79114.743,0.0,0.90807,3e-05,9.54788]
[1744103195599,84.71,79124.2655,0.0,0.90839,3e-05,9.52414]
[1744103196600,84.71,79129.9076,0.0,0.90858,3e-05,9.51022]
[1744103197601,84.71,79126.2542,0.0,0.90846,3e-05,9.51919]
[1744103202491,84.71,79127.289,0.0,0.9085,3e-05,9.51652]
[1744103203607,84.71,79133.0854,0.0,0.90869,3e-05,9.50221]
[1744103204608,84.71,79140.0344,0.0,0.90892,3e-05,9.48513]
[1744103205021,84.71,79140.0344,0.0,0.90892,3e-05,9.48513]
[1744103206610,84.71,79159.3458,0.0,0.90957,3e-05,9.43775]
[1744103210614,84.71,79161.1802,0.0,0.90962,3e-05,9.4335]
[1744103212617,84.71,79152.5689,0.0,0.90934,3e-05,9.45477]
[1744103213056,84.71,79152.5689,0.0,0.90934,3e-05,9.45477]
[1744103213498,84.71,79152.5689,0.0,0.90934,3e-05,9.45477]
[1744103213571,84.71,79152.5689,0.0,0.90934,3e-05,9.45484]
[1744103213884,84.71,79152.5689,0.0,0.90934,3e-05,9.45484]
[1744103214619,84.71,79146.7639,0.0,0.90914,3e-05,9.46915]
[1744103216621,84.71,79152.4829,0.0,0.90933,3e-05,9.4552]
[1744103217622,84.71,79158.4535,0.0,0.90953,3e-05,9.44062]
[1744103217832,84.71,79158.4535,0.0,0.90953,3e-05,9.44062]
[1744103217837,84.71,79158.4535,0.0,0.90953,3e-05,9.44062]
[1744103218623,84.71,79157.5839,0.0,0.9095,3e-05,9.44284]
[1744103219624,84.71,79154.6304,0.0,0.9094,3e-05,9.45017]
[1744103223629,84.72,79141.2547,0.0,0.90895,3e-05,9.48327]
[1744103224629,84.72,79135.2844,0.0,0.90875,3e-05,9.49796]
[1744103225630,84.72,79132.8356,0.0,0.90867,3e-05,9.50398]
[1744103226384,84.72,79132.8356,0.0,0.90867,3e-05,9.50398]
[1744103226631,84.72,79125.3856,0.0,0.90842,3e-05,9.52229]
[1744103227632,84.72,79127.4302,0.0,0.90849,3e-05,9.51722]
[1744103228633,84.71,79125.1646,0.0,0.90841,3e-05,9.52277]
[1744103229634,84.71,79123.4652,0.0,0.90836,3e-05,9.52691]
[1744103232637,84.71,79118.3927,0.0,0.90819,3e-05,9.53926]
[1744103233638,84.71,79109.7012,0.0,0.9079,3e-05,9.56061]
[1744103235640,84.71,79094.1605,0.0,0.90737,3e-05,9.59889]
[1744103236641,84.71,79090.7771,0.0,0.90726,3e-05,9.60724]
[1744103236898,84.71,79090.7771,0.0,0.90726,3e-05,9.60724]
[1744103238643,84.71,79078.6733,0.0,0.90685,3e-05,9.63711]
[1744103240538,84.71,79072.2021,0.0,0.90663,3e-05,9.65296]
[1744103241545,84.71,79068.5121,0.0,0.90651,3e-05,9.662]
[1744103243559,84.71,79065.3483,0.0,0.9064,3e-05,9.66996]
[1744103244566,84.71,79068.6988,0.0,0.90651,3e-05,9.66171]
[1744103247652,84.71,79070.8334,0.0,0.90658,3e-05,9.65662]
[1744103248653,84.71,79073.2342,0.0,0.90667,3e-05,9.6506]
[1744103250608,84.71,79082.619,0.0,0.90699,3e-05,9.6273]
[1744103251615,84.71,79089.1689,0.0,0.90724,3e-05,9.60653]
[1744103252622,84.71,79092.6513,0.0,0.90736,3e-05,9.59792]
[1744103253423,84.71,79092.6513,0.0,0.90736,3e-05,9.59792]
[1744103254660,84.71,79092.6513,0.0,0.90736,3e-05,9.59793]
[1744103256650,84.71,79098.489,0.0,0.90756,3e-05,9.58371]
[1744103257657,84.71,79119.0974,0.0,0.90825,3e-05,9.53283]
[1744103259664,84.71,79117.1084,0.0,0.90818,3e-05,9.53804]
[1744103260665,84.72,79114.5383,0.0,0.90809,3e-05,9.54447]
[1744103262667,84.72,79104.3457,0.0,0.90775,3e-05,9.56976]
[1744103264669,84.72,79107.5039,0.0,0.90785,3e-05,9.56207]
[1744103266671,84.72,79110.1662,0.0,0.90794,3e-05,9.55563]
[1744103268673,84.72,79117.5505,0.0,0.90819,3e-05,9.53759]
[1744103269674,84.72,79122.983,0.0,0.90837,3e-05,9.52431]
[1744103270675,84.72,79127.6244,0.0,0.90852,3e-05,9.51301]
[1744103271676,84.72,79131.2273,0.0,0.90864,3e-05,9.50429]
[1744103273678,84.72,79127.8138,0.0,0.90852,3e-05,9.51298]
[1744103274679,84.72,79129.8926,0.0,0.90859,3e-05,9.508]
[1744103279684,84.73,79130.6885,0.0,0.90861,3e-05,9.50677]
[1744103281686,84.73,79128.6445,0.0,0.90854,3e-05,9.51209]
[1744103282687,84.73,79126.5973,0.0,0.90847,3e-05,9.51726]
[1744103284689,84.73,79129.1288,0.0,0.90855,3e-05,9.51129]
[1744103285690,84.73,79132.2249,0.0,0.90865,3e-05,9.50382]
[1744103287692,84.73,79136.4508,0.0,0.90879,3e-05,9.49357]
[1744103288693,84.73,79139.7964,0.0,0.9089,3e-05,9.48536]
[1744103290695,84.73,79137.2393,0.0,0.90881,3e-05,9.49167]
[1744103293698,84.73,79133.1193,0.0,0.90868,3e-05,9.5018]
[1744103294699,84.73,79128.1937,0.0,0.90851,3e-05,9.5139]
[1744103296701,84.73,79132.6228,0.0,0.90866,3e-05,9.50296]
[1744103297702,84.73,79139.2866,0.0,0.90888,3e-05,9.48657]
[1744103301449,84.73,79139.3038,0.0,0.90888,3e-05,9.48658]
[1744103301451,84.73,79139.3038,0.0,0.90888,3e-05,9.48658]
[1744103301711,84.73,79164.6721,0.0,0.90973,3e-05,9.42439]
[1744103303713,84.73,79167.2758,0.0,0.90981,3e-05,9.41819]
[1744103305715,84.73,79162.6501,0.0,0.90965,3e-05,9.42968]
[1744103306716,84.73,79156.5169,0.0,0.90945,3e-05,9.44478]
[1744103308718,84.73,79143.3237,0.0,0.90901,3e-05,9.47722]
[1744103309030,84.73,79143.3237,0.0,0.90901,3e-05,9.47722]
[1744103309719,84.73,79136.3538,0.0,0.90878,3e-05,9.49437]
[1744103310720,84.73,79132.001,0.0,0.90863,3e-05,9.50507]
[1744103311721,84.73,79127.9171,0.0,0.90853,3e-05,9.51054]
[1744103313725,84.73,79123.6567,0.0,0.90839,3e-05,9.52097]
[1744103314726,84.73,79121.87,0.0,0.90833,3e-05,9.52533]
[1744103315727,84.73,79124.2306,0.0,0.90841,3e-05,9.51947]
[1744103320732,84.73,79124.3687,0.0,0.90842,3e-05,9.51894]
[1744103325737,84.73,79126.8751,0.0,0.9085,3e-05,9.5126]
[1744103328740,84.73,79139.0007,0.0,0.90891,3e-05,9.48275]
[1744103330742,84.73,79133.6689,0.0,0.90873,3e-05,9.49588]
[1744103331743,84.73,79131.503,0.0,0.90866,3e-05,9.5012]
[1744103332744,84.73,79134.6013,0.0,0.90876,3e-05,9.49358]
[1744103337749,84.73,79135.1815,0.0,0.90878,3e-05,9.49217]
[1744103338750,84.73,79131.8495,0.0,0.90867,3e-05,9.50036]
[1744103340752,84.73,79128.6841,0.0,0.90857,3e-05,9.50812]
[1744103343755,84.73,79136.2843,0.0,0.90882,3e-05,9.48938]
[1744103344756,84.73,79145.6498,0.0,0.90913,3e-05,9.46639]
[1744103346758,84.73,79143.9592,0.0,0.90907,3e-05,9.47063]
[1744103347759,84.73,79137.1022,0.0,0.90885,3e-05,9.48751]
[1744103349761,84.73,79131.6587,0.0,0.90866,3e-05,9.5009]
[1744103350762,84.73,79127.4543,0.0,0.90852,3e-05,9.51123]
[1744103351763,84.73,79132.1696,0.0,0.90868,3e-05,9.49961]
[1744103352764,84.73,79139.4352,0.0,0.90892,3e-05,9.48175]
[1744103354766,84.73,79143.1442,0.0,0.90905,3e-05,9.47268]
[1744103355767,84.73,79146.9906,0.0,0.90917,3e-05,9.46327]
[1744103359771,84.73,79142.6893,0.0,0.90903,3e-05,9.47401]
[1744103360380,84.73,79142.6893,0.0,0.90903,3e-05,9.47401]
[1744103360772,84.73,79145.7506,0.0,0.90913,3e-05,9.46653]
[1744103361773,84.73,79149.4928,0.0,0.90925,3e-05,9.45739]
[1744103366781,84.74,79150.1985,0.0,0.90927,3e-05,9.45595]
[1744103368783,84.74,79148.4951,0.0,0.90922,3e-05,9.46025]
[1744103373788,84.74,79148.4491,0.0,0.90925,3e-05,9.45608]
[1744103374789,84.74,79151.5352,0.0,0.90935,3e-05,9.44857]
[1744103379794,84.74,79153.5549,0.0,0.90941,3e-05,9.44397]
[1744103384799,84.74,79154.457,0.0,0.90944,3e-05,9.44214]
[1744103386801,84.74,79160.1414,0.0,0.90962,3e-05,9.42837]
[1744103387802,84.74,79164.5714,0.0,0.90977,3e-05,9.41762]
[1744103387993,84.74,79164.5714,0.0,0.90977,3e-05,9.41762]
[1744103388803,84.74,79166.3243,0.0,0.90983,3e-05,9.41344]
[1744103391806,84.75,79163.374,0.0,0.90972,3e-05,9.42102]
[1744103397515,84.75,79164.1806,0.0,0.90975,3e-05,9.41949]
[1744103398813,84.75,79171.6624,0.0,0.90999,3e-05,9.40146]
[1744103400815,84.75,79169.9205,0.0,0.90993,3e-05,9.40594]
[1744103401816,84.75,79172.2534,0.0,0.91,3e-05,9.40033]
[1744103404819,84.75,79168.2794,0.0,0.90987,3e-05,9.41038]
[1744103407705,84.75,79175.6844,0.0,0.91011,3e-05,9.39225]
[1744103408827,84.75,79203.3146,0.0,0.91102,3e-05,9.32486]
[1744103409828,84.75,79200.5898,0.0,0.91093,3e-05,9.3316]
[1744103410829,84.75,79198.1921,0.0,0.91085,3e-05,9.33753]
[1744103411830,84.76,79201.1477,0.0,0.91095,3e-05,9.33039]
[1744103413832,84.76,79204.1126,0.0,0.91104,3e-05,9.32318]
[1744103416771,84.75,79205.6579,0.0,0.9111,3e-05,9.31926]
[1744103418490,84.75,79205.6579,0.0,0.9111,3e-05,9.31926]
[1744103418493,84.75,79205.6579,0.0,0.9111,3e-05,9.31926]
[1744103418785,84.75,79205.6579,0.0,0.9111,3e-05,9.31922]
[1744103419838,84.75,79221.6547,0.0,0.91162,3e-05,9.28022]
[1744103425835,84.75,79224.2091,0.0,0.9117,3e-05,9.27404]
[1744103428847,84.75,79210.5719,0.0,0.91126,3e-05,9.30723]
[1744103433852,84.75,79208.7785,0.0,0.91124,3e-05,9.30689]
[1744103436855,84.75,79202.3531,0.0,0.91103,3e-05,9.32242]
[1744103438857,84.75,79209.1898,0.0,0.91126,3e-05,9.30564]
[1744103439858,84.75,79213.0441,0.0,0.91138,3e-05,9.29622]
[1744103442861,84.75,79209.3882,0.0,0.91126,3e-05,9.30505]
[1744103447866,84.75,79208.4237,0.0,0.91123,3e-05,9.30722]
[1744103452871,84.75,79211.5794,0.0,0.91134,3e-05,9.29933]
[1744103453872,84.75,79214.4684,0.0,0.91143,3e-05,9.29227]
[1744103455874,84.75,79211.2957,0.0,0.91133,3e-05,9.29996]
[1744103457876,84.75,79208.8796,0.0,0.91125,3e-05,9.30579]
[1744103462881,84.75,79207.6759,0.0,0.91122,3e-05,9.30853]
[1744103467886,84.75,79207.1954,0.0,0.9112,3e-05,9.30949]
[1744103473892,84.75,79194.1755,0.0,0.91078,3e-05,9.34119]
[1744103477896,84.75,79198.2452,0.0,0.91091,3e-05,9.33125]
[1744103478897,84.75,79201.754,0.0,0.91103,3e-05,9.32261]
[1744103482901,84.74,79194.1821,0.0,0.91078,3e-05,9.34091]
[1744103483902,84.74,79178.0296,0.0,0.91025,3e-05,9.38039]
[1744103484268,84.74,79178.0296,0.0,0.91025,3e-05,9.38029]
[1744103485275,84.74,79160.8566,0.0,0.90968,3e-05,9.42226]
[1744103486283,84.74,79155.996,0.0,0.90952,3e-05,9.43411]
[1744103487200,84.74,79155.996,0.0,0.90952,3e-05,9.43411]
[1744103488296,84.74,79151.6704,0.0,0.90938,3e-05,9.44453]
[1744103489303,84.74,79147.7219,0.0,0.90925,3e-05,9.45411]
[1744103490310,84.74,79144.2018,0.0,0.90914,3e-05,9.46263]
[1744103491317,84.74,79142.5231,0.0,0.90912,3e-05,9.46208]
[1744103493331,84.74,79139.2418,0.0,0.90901,3e-05,9.46988]
[1744103496360,84.74,79144.3063,0.0,0.90919,3e-05,9.45708]
[1744103497367,84.74,79146.4701,0.0,0.90926,3e-05,9.45152]
[1744103498374,84.73,79151.3318,0.0,0.90943,3e-05,9.43935]
[1744103499381,84.73,79154.4146,0.0,0.90953,3e-05,9.43157]
[1744103500388,84.73,79157.861,0.0,0.90965,3e-05,9.42291]
[1744103501395,84.73,79161.6686,0.0,0.90978,3e-05,9.41339]
[1744103502402,84.73,79167.327,0.0,0.90997,3e-05,9.39935]
[1744103503409,84.73,79169.8897,0.0,0.91005,3e-05,9.3929]
[1744103508444,84.73,79169.8033,0.0,0.91006,3e-05,9.39227]
[1744103511466,84.72,79166.8179,0.0,0.90997,3e-05,9.39907]
[1744103515493,84.72,79169.178,0.0,0.91005,3e-05,9.39271]
[1744103519912,84.72,79170.2632,0.0,0.9101,3e-05,9.38956]
[1744103520528,84.72,79178.6077,0.0,0.91038,3e-05,9.36887]
[1744103521535,84.71,79181.8788,0.0,0.91049,3e-05,9.36076]
[1744103522543,84.71,79184.8349,0.0,0.91058,3e-05,9.35342]
[1744103525563,84.71,79188.7077,0.0,0.91072,3e-05,9.34366]
[1744103526570,84.71,79191.6526,0.0,0.91081,3e-05,9.33638]
[1744103528584,84.71,79193.8333,0.0,0.91089,3e-05,9.3309]
[1744103529591,84.71,79191.9436,0.0,0.91083,3e-05,9.33544]
[1744103532612,84.71,79188.537,0.0,0.91072,3e-05,9.34349]
[1744103533619,84.71,79185.4012,0.0,0.91062,3e-05,9.35104]
[1744103534626,84.71,79181.145,0.0,0.91048,3e-05,9.36134]
[1744103536640,84.71,79183.3969,0.0,0.91055,3e-05,9.35561]
[1744103539662,84.71,79183.3138,0.0,0.91056,3e-05,9.35544]
[1744103540669,84.71,79171.0151,0.0,0.91015,3e-05,9.38553]
[1744103541676,84.71,79162.8717,0.0,0.90988,3e-05,9.40543]
[1744103542683,84.7,79155.3678,0.0,0.90963,3e-05,9.42378]
[1744103543690,84.7,79151.9764,0.0,0.90952,3e-05,9.43203]
[1744103547718,84.7,79149.1641,0.0,0.90943,3e-05,9.43862]
[1744103549732,84.7,79146.4374,0.0,0.90934,3e-05,9.44513]
[1744103550739,84.7,79144.1421,0.0,0.90927,3e-05,9.45066]
[1744103551746,84.7,79142.6331,0.0,0.90926,3e-05,9.44972]
[1744103556781,84.7,79140.0459,0.0,0.90918,3e-05,9.45525]
[1744103558796,84.7,79137.198,0.0,0.90909,3e-05,9.46219]
[1744103559803,84.7,79136.4048,0.0,0.90906,3e-05,9.46407]
[1744103560810,84.69,79106.1365,0.0,0.90805,3e-05,9.53855]
[1744103561817,84.69,79096.959,0.0,0.90774,3e-05,9.56122]
[1744103563831,84.69,79091.9871,0.0,0.90757,3e-05,9.57345]
[1744103564838,84.69,79080.7793,0.0,0.90719,3e-05,9.6011]
[1744103565845,84.69,79074.6391,0.0,0.90698,3e-05,9.61622]
[1744103567859,84.69,79080.2402,0.0,0.90717,3e-05,9.60224]
[1744103568866,84.69,79077.5015,0.0,0.90708,3e-05,9.60897]
[1744103572895,84.69,79080.4746,0.0,0.90719,3e-05,9.60092]
[1744103573901,84.69,79077.4256,0.0,0.90709,3e-05,9.60829]
[1744103578936,84.68,79076.1941,0.0,0.90706,3e-05,9.61046]
[1744103581957,84.68,79082.5684,0.0,0.90728,3e-05,9.59421]
[1744103582964,84.68,79085.6299,0.0,0.90739,3e-05,9.58651]
[1744103583971,84.68,79089.7388,0.0,0.90753,3e-05,9.57625]
[1744103584978,84.68,79095.3711,0.0,0.90772,3e-05,9.56221]
[1744103585985,84.68,79091.9682,0.0,0.90761,3e-05,9.57051]
[1744103587999,84.68,79094.0143,0.0,0.90768,3e-05,9.56496]
[1744103589006,84.68,79102.9698,0.0,0.90799,3e-05,9.54263]
[1744103590015,84.67,79107.7732,0.0,0.90815,3e-05,9.53055]
[1744103591022,84.67,79105.9396,0.0,0.90809,3e-05,9.53486]
[1744103593027,84.67,79117.38,0.0,0.90848,3e-05,9.50626]
[1744103595029,84.67,79119.4276,0.0,0.90856,3e-05,9.50088]
[1744103596030,84.67,79124.6453,0.0,0.90873,3e-05,9.48788]
[1744103597031,84.67,79129.2627,0.0,0.90889,3e-05,9.47639]
[1744103602101,84.66,79130.5344,0.0,0.90894,3e-05,9.47252]
[1744103607136,84.66,79130.708,0.0,0.90896,3e-05,9.47151]
[1744103609150,84.66,79128.5953,0.0,0.90889,3e-05,9.47645]
[1744103611045,84.66,79127.0367,0.0,0.90888,3e-05,9.47561]
[1744103616199,84.66,79126.678,0.0,0.90887,3e-05,9.47589]
[1744103618213,84.66,79123.8912,0.0,0.90878,3e-05,9.48278]
[1744103619220,84.66,79121.4881,0.0,0.9087,3e-05,9.4887]
[1744103620227,84.66,79118.8181,0.0,0.90861,3e-05,9.49529]
[1744103624058,84.65,79122.0543,0.0,0.90872,3e-05,9.48702]
[1744103629290,84.65,79122.4573,0.0,0.90874,3e-05,9.48519]
[1744103634328,84.65,79122.5752,0.0,0.90876,3e-05,9.48421]
[1744103637349,84.64,79119.0349,0.0,0.90864,3e-05,9.49264]
[1744103638356,84.64,79114.632,0.0,0.9085,3e-05,9.50333]
[1744103639363,84.64,79116.7603,0.0,0.90857,3e-05,9.49793]
[1744103641377,84.64,79121.4988,0.0,0.90873,3e-05,9.48598]
[1744103646412,84.64,79120.5127,0.0,0.90871,3e-05,9.48785]
[1744103647419,84.64,79117.7404,0.0,0.90862,3e-05,9.49452]
[1744103652454,84.63,79117.1621,0.0,0.90861,3e-05,9.49519]
[1744103655475,84.63,79119.1326,0.0,0.90868,3e-05,9.4899]
[1744103659503,84.63,79116.9876,0.0,0.90861,3e-05,9.4946]
[1744103664538,84.62,79118.9177,0.0,0.90869,3e-05,9.48912]
[1744103669574,84.62,79120.0015,0.0,0.90873,3e-05,9.48576]
[1744103674611,84.62,79119.0258,0.0,0.90875,3e-05,9.48293]
[1744103679646,84.61,79115.2569,0.0,0.90863,3e-05,9.49153]
[1744103685119,84.61,79115.1212,0.0,0.90863,3e-05,9.49114]
[1744103690723,84.61,79115.3291,0.0,0.90865,3e-05,9.48977]
[1744103691730,84.6,79117.2855,0.0,0.90872,3e-05,9.48481]
[1744103693744,84.6,79111.0303,0.0,0.90851,3e-05,9.49991]
[1744103694751,84.6,79107.8472,0.0,0.90841,3e-05,9.50758]
[1744103695758,84.6,79105.7902,0.0,0.90834,3e-05,9.51248]
[1744103697772,84.6,79107.9219,0.0,0.90842,3e-05,9.50691]
[1744103698779,84.6,79114.1308,0.0,0.90863,3e-05,9.49143]
[1744103699786,84.6,79111.862,0.0,0.90855,3e-05,9.49688]
[1744103704821,84.59,79106.9807,0.0,0.9084,3e-05,9.5081]
[1744103705828,84.59,79103.3631,0.0,0.90828,3e-05,9.51684]
[1744103706835,84.59,79100.8057,0.0,0.9082,3e-05,9.52296]
[1744103709857,84.59,79094.8441,0.0,0.908,3e-05,9.53715]
[1744103710864,84.59,79088.649,0.0,0.90779,3e-05,9.55238]
[1744103711871,84.59,79085.1357,0.0,0.90768,3e-05,9.56097]
[1744103713885,84.59,79077.8035,0.0,0.90743,3e-05,9.57886]
[1744103714892,84.58,79074.767,0.0,0.90733,3e-05,9.5861]
[1744103716906,84.58,79072.1804,0.0,0.90725,3e-05,9.59192]
[1744103720934,84.58,79074.7107,0.0,0.90735,3e-05,9.58464]
[1744103722948,84.57,79077.762,0.0,0.90746,3e-05,9.57653]
[1744103724962,84.57,79068.7192,0.0,0.90716,3e-05,9.59886]
[1744103725969,84.57,79066.6968,0.0,0.90709,3e-05,9.60382]
[1744103731004,84.56,79066.315,0.0,0.90713,3e-05,9.59865]
[1744103736039,84.56,79063.2847,0.0,0.90705,3e-05,9.60461]
[1744103737047,84.55,79060.2093,0.0,0.90695,3e-05,9.61192]
[1744103742081,84.55,79057.8193,0.0,0.90689,3e-05,9.61652]
[1744103745102,84.54,79059.7436,0.0,0.90696,3e-05,9.61078]
[1744103749130,84.54,79056.5414,0.0,0.90687,3e-05,9.61758]
[1744103751144,84.53,79058.4758,0.0,0.90694,3e-05,9.61213]
[1744103754166,84.53,79056.3892,0.0,0.90688,3e-05,9.61678]
[1744103755173,84.53,79053.6329,0.0,0.90679,3e-05,9.62344]
[1744103758192,84.53,79057.1513,0.0,0.90691,3e-05,9.61417]
[1744103763197,84.52,79056.9015,0.0,0.90692,3e-05,9.61363]
[1744103767258,84.51,79059.7077,0.0,0.90703,3e-05,9.60538]
[1744103768264,84.51,79062.9368,0.0,0.90715,3e-05,9.59706]
[1744103772292,84.51,79059.8305,0.0,0.90705,3e-05,9.60385]
[1744103773299,84.51,79056.4605,0.0,0.90694,3e-05,9.61202]
[1744103774306,84.51,79050.9872,0.0,0.90676,3e-05,9.62544]
[1744103775313,84.5,79053.25,0.0,0.90684,3e-05,9.61965]
[1744103777211,84.5,79055.5028,0.0,0.90692,3e-05,9.61388]
[1744103782362,84.5,79055.0825,0.0,0.90691,3e-05,9.61391]
[1744103784218,84.5,79046.6362,0.0,0.90663,3e-05,9.63469]
[1744103785188,84.5,79046.6362,0.0,0.90663,3e-05,9.63469]
[1744103785219,84.5,79035.2662,0.0,0.90624,3e-05,9.66273]
[1744103786390,84.49,79030.6276,0.0,0.90609,3e-05,9.67376]
[1744103788404,84.49,79036.5516,0.0,0.9063,3e-05,9.6584]
[1744103790422,84.49,79044.6834,0.0,0.90659,3e-05,9.63747]
[1744103791425,84.48,79049.0949,0.0,0.90678,3e-05,9.62159]
[1744103792432,84.48,79046.4829,0.0,0.9067,3e-05,9.62774]
[1744103793439,84.48,79049.7239,0.0,0.90681,3e-05,9.61936]
[1744103795455,84.48,79057.1096,0.0,0.90707,3e-05,9.60076]
[1744103796462,84.48,79066.328,0.0,0.90738,3e-05,9.5778]
[1744103797469,84.48,79073.4407,0.0,0.90763,3e-05,9.56007]
[1744103802504,84.47,79073.058,0.0,0.90762,3e-05,9.56027]
[1744103807539,84.47,79073.573,0.0,0.90766,3e-05,9.5578]
[1744103812574,84.46,79073.9353,0.0,0.90768,3e-05,9.55574]
[1744103815595,84.46,79071.563,0.0,0.90761,3e-05,9.56105]
[1744103816602,84.46,79068.346,0.0,0.9075,3e-05,9.56877]
[1744103819623,84.45,79072.0528,0.0,0.90764,3e-05,9.55888]
[1744103820630,84.45,79076.2658,0.0,0.90778,3e-05,9.54821]
[1744103825665,84.45,79075.2482,0.0,0.90776,3e-05,9.54963]
[1744103826672,84.45,79073.091,0.0,0.90769,3e-05,9.55475]
[1744103831707,84.44,79076.9053,0.0,0.90784,3e-05,9.54419]
[1744103834728,84.44,79073.3157,0.0,0.90773,3e-05,9.55241]
[1744103837749,84.43,79070.9659,0.0,0.90765,3e-05,9.55754]
[1744103839763,84.43,79068.9848,0.0,0.90759,3e-05,9.56198]
[1744103841777,84.43,79070.9477,0.0,0.90767,3e-05,9.55665]
[1744103843791,84.43,79073.2231,0.0,0.90775,3e-05,9.55057]
[1744103846812,84.42,79073.2817,0.0,0.90776,3e-05,9.55003]
[1744103847819,84.42,79063.4153,0.0,0.90742,3e-05,9.57438]
[1744103848826,84.42,79056.7553,0.0,0.9072,3e-05,9.59078]
[1744103850840,84.42,79052.5179,0.0,0.90706,3e-05,9.60102]
[1744103853861,84.42,79050.7094,0.0,0.90704,3e-05,9.6005]
[1744103858896,84.41,79054.0087,0.0,0.90716,3e-05,9.59161]
[1744103861917,84.41,79056.148,0.0,0.90724,3e-05,9.58594]
[1744103864938,84.41,79058.4577,0.0,0.90732,3e-05,9.57971]
[1744103866952,84.41,79056.4928,0.0,0.90726,3e-05,9.5842]
[1744103868966,84.41,79058.9676,0.0,0.90735,3e-05,9.57753]
[1744103874001,84.4,79056.0273,0.0,0.90726,3e-05,9.58411]
[1744103875008,84.4,79051.8561,0.0,0.90712,3e-05,9.59435]
[1744103876015,84.4,79053.7323,0.0,0.90719,3e-05,9.58957]
[1744103877022,84.4,79055.7022,0.0,0.90726,3e-05,9.58456]
[1744103881052,84.4,79053.3074,0.0,0.90718,3e-05,9.59001]
[1744103882059,84.4,79051.1981,0.0,0.90711,3e-05,9.5951]
[1744103883066,84.4,79048.0684,0.0,0.90701,3e-05,9.60271]
[1744103884073,84.39,79040.5329,0.0,0.90675,3e-05,9.62123]
[1744103885080,84.39,79030.219,0.0,0.9064,3e-05,9.64669]
[1744103887094,84.39,79028.2032,0.0,0.90634,3e-05,9.65127]
[1744103892129,84.39,79032.8152,0.0,0.90651,3e-05,9.63876]
[1744103893140,84.38,79037.9377,0.0,0.90669,3e-05,9.62582]
[1744103896163,84.38,79034.8058,0.0,0.90659,3e-05,9.63305]
[1744103897170,84.38,79031.62,0.0,0.90648,3e-05,9.64077]
[1744103898333,84.38,79029.4501,0.0,0.90641,3e-05,9.64596]
[1744103903212,84.37,79033.5384,0.0,0.90656,3e-05,9.63478]
[1744103906233,84.37,79029.7754,0.0,0.90644,3e-05,9.64355]
[1744103907240,84.37,79026.2623,0.0,0.90632,3e-05,9.65208]
[1744103912275,84.36,79029.3293,0.0,0.90648,3e-05,9.63881]
[1744103914289,84.36,79032.5879,0.0,0.9066,3e-05,9.63034]
[1744103915296,84.36,79037.1078,0.0,0.90675,3e-05,9.61892]
[1744103920331,84.36,79036.2559,0.0,0.90673,3e-05,9.62022]
[1744103923352,84.35,79038.8693,0.0,0.90683,3e-05,9.61325]
[1744103924359,84.35,79043.3014,0.0,0.90698,3e-05,9.6021]
[1744103925365,84.35,79053.4119,0.0,0.90733,3e-05,9.57686]
[1744103926366,84.35,79058.0938,0.0,0.90749,3e-05,9.56514]
[1744103929369,84.35,79052.5216,0.0,0.9073,3e-05,9.5787]
[1744103934375,84.35,79048.9434,0.0,0.90719,3e-05,9.58704]
[1744103935376,84.35,79045.9833,0.0,0.90709,3e-05,9.59427]
[1744103938379,84.35,79050.4263,0.0,0.90725,3e-05,9.58285]
[1744103943492,84.34,79051.7902,0.0,0.9073,3e-05,9.57881]
[1744103948527,84.34,79051.0292,0.0,0.90728,3e-05,9.58016]
[1744103952555,84.34,79057.375,0.0,0.9075,3e-05,9.56405]
[1744103954395,84.34,79062.1787,0.0,0.90767,3e-05,9.55205]
[1744103955576,84.34,79055.4318,0.0,0.90744,3e-05,9.56861]
[1744103956583,84.34,79051.3376,0.0,0.9073,3e-05,9.57865]
[1744103957594,84.33,79043.1717,0.0,0.90703,3e-05,9.59882]
[1744103960615,84.33,79037.5511,0.0,0.90684,3e-05,9.61235]
[1744103961622,84.33,79033.9433,0.0,0.90672,3e-05,9.62115]
[1744103962629,84.33,79030.5417,0.0,0.9066,3e-05,9.62944]
[1744103968409,84.33,79029.8099,0.0,0.90659,3e-05,9.63036]
[1744103971692,84.32,79025.2137,0.0,0.90648,3e-05,9.63647]
[1744103974408,84.32,79023.3436,0.0,0.90642,3e-05,9.64092]
[1744103979748,84.31,79019.1338,0.0,0.90629,3e-05,9.64997]
[1744103984784,84.31,79017.7145,0.0,0.90626,3e-05,9.65245]
[1744103985791,84.31,79015.6863,0.0,0.90619,3e-05,9.65729]
[1744103988711,84.3,79014.4121,0.0,0.90615,3e-05,9.66001]
[1744103990826,84.3,79012.2658,0.0,0.90609,3e-05,9.66466]
[1744103994854,84.29,79008.6356,0.0,0.90598,3e-05,9.67276]
[1744104000441,84.29,79008.5927,0.0,0.90599,3e-05,9.67165]
[1744104002910,84.28,79015.4063,0.0,0.90623,3e-05,9.65401]
[1744104003917,84.28,79024.5644,0.0,0.90655,3e-05,9.63099]
[1744104008952,84.28,79024.46,0.0,0.90656,3e-05,9.63036]
[1744104012980,84.28,79029.9397,0.0,0.90676,3e-05,9.61605]
[1744104014186,84.28,79029.9397,0.0,0.90676,3e-05,9.61605]
[1744104014994,84.27,79038.4898,0.0,0.90705,3e-05,9.59451]
[1744104018015,84.27,79036.1798,0.0,0.90698,3e-05,9.59987]
[1744104020029,84.27,79038.3429,0.0,0.90706,3e-05,9.59426]
[1744104021036,84.27,79044.2351,0.0,0.90726,3e-05,9.57952]
[1744104022043,84.27,79049.4005,0.0,0.90744,3e-05,9.56661]
[1744104023050,84.27,79056.1472,0.0,0.90767,3e-05,9.54979]
[1744104028085,84.27,79056.7351,0.0,0.90769,3e-05,9.54807]
[1744104033120,84.27,79055.5817,0.0,0.90769,3e-05,9.54609]
[1744104036141,84.27,79060.5256,0.0,0.90786,3e-05,9.53372]
[1744104037148,84.27,79064.2344,0.0,0.90799,3e-05,9.52435]
[1744104038156,84.27,79066.4706,0.0,0.90807,3e-05,9.51866]
[1744104038803,84.27,79066.4706,0.0,0.90807,3e-05,9.51866]
[1744104040171,84.26,79073.2924,0.0,0.9083,3e-05,9.50161]
[1744104041178,84.26,79074.3319,0.0,0.90833,3e-05,9.49902]
[1744104042185,84.26,79037.4029,0.0,0.90708,3e-05,9.59077]
[1744104043192,84.26,79030.1802,0.0,0.90683,3e-05,9.60875]
[1744104045206,84.26,79021.4862,0.0,0.90653,3e-05,9.63034]
[1744104046213,84.26,79014.1205,0.0,0.90628,3e-05,9.64865]
[1744104047221,84.26,79009.9799,0.0,0.90614,3e-05,9.65907]
[1744104049951,84.26,79008.8466,0.0,0.9061,3e-05,9.66192]
[1744104049958,84.26,79008.8466,0.0,0.9061,3e-05,9.66192]
[1744104051208,84.26,79008.8466,0.0,0.9061,3e-05,9.66187]
[1744104051421,84.26,79008.8466,0.0,0.9061,3e-05,9.66187]
[1744104051496,84.26,79020.6262,0.0,0.9065,3e-05,9.63246]
[1744104053262,84.26,79026.787,0.0,0.90672,3e-05,9.61711]
[1744104056777,84.26,79028.0272,0.0,0.90676,3e-05,9.61404]
[1744104057290,84.26,79028.0272,0.0,0.90676,3e-05,9.61404]
[1744104062326,84.26,79022.2076,0.0,0.90656,3e-05,9.62853]
[1744104066354,84.26,79024.2156,0.0,0.90663,3e-05,9.6235]
[1744104067362,84.26,79027.7114,0.0,0.90675,3e-05,9.6148]
[1744104069375,84.26,79030.2366,0.0,0.90683,3e-05,9.60854]
[1744104070473,84.26,79030.2366,0.0,0.90683,3e-05,9.60854]
[1744104072396,84.26,79034.2943,0.0,0.90697,3e-05,9.59851]
[1744104073403,84.26,79036.0271,0.0,0.90703,3e-05,9.5942]
[1744104074410,84.26,79036.0271,0.0,0.90703,3e-05,9.594]
[1744104075417,84.26,79047.3588,0.0,0.90742,3e-05,9.56574]
[1744104076424,84.26,79052.8188,0.0,0.90761,3e-05,9.55211]
[1744104081459,84.26,79053.181,0.0,0.90762,3e-05,9.55091]
[1744104082466,84.26,79051.4342,0.0,0.90757,3e-05,9.55516]
[1744104083474,84.26,79045.1362,0.0,0.90735,3e-05,9.57073]
[1744104084937,84.26,79043.7049,0.0,0.90731,3e-05,9.57417]
[1744104086495,84.26,79032.7647,0.0,0.90693,3e-05,9.60112]
[1744104087502,84.26,79030.8282,0.0,0.90687,3e-05,9.6058]
[1744104089517,84.26,79034.5217,0.0,0.907,3e-05,9.59635]
[1744104091532,84.25,79031.0984,0.0,0.90692,3e-05,9.60003]
[1744104093542,84.25,79038.0235,0.0,0.90716,3e-05,9.58255]
[1744104094543,84.25,79044.0485,0.0,0.90737,3e-05,9.56747]
[1744104095544,84.25,79047.9949,0.0,0.90751,3e-05,9.55759]
[1744104100549,84.25,79046.9459,0.0,0.90748,3e-05,9.55986]
[1744104105554,84.25,79049.8122,0.0,0.90758,3e-05,9.5524]
[1744104107556,84.25,79052.6062,0.0,0.90767,3e-05,9.54535]
[1744104108557,84.25,79054.4374,0.0,0.90774,3e-05,9.54075]
[1744104111560,84.25,79052.2074,0.0,0.90766,3e-05,9.54615]
[1744104112561,84.25,79050.0122,0.0,0.90759,3e-05,9.55155]
[1744104114563,84.25,79048.1618,0.0,0.90753,3e-05,9.55602]
[1744104115564,84.25,79045.0963,0.0,0.90742,3e-05,9.56357]
[1744104116565,84.25,79042.0353,0.0,0.90732,3e-05,9.5711]
[1744104117566,84.25,79044.85,0.0,0.90742,3e-05,9.56402]
[1744104118567,84.25,79048.1332,0.0,0.90753,3e-05,9.55579]
[1744104119568,84.24,79052.4825,0.0,0.90768,3e-05,9.54493]
[1744104124573,84.24,79052.978,0.0,0.9077,3e-05,9.54346]
[1744104129579,84.24,79054.0428,0.0,0.90774,3e-05,9.54059]
[1744104130580,84.24,79050.3833,0.0,0.90761,3e-05,9.54963]
[1744104131581,84.24,79047.0448,0.0,0.9075,3e-05,9.55786]
[1744104136586,84.24,79048.0531,0.0,0.90754,3e-05,9.55503]
[1744104139589,84.24,79051.1704,0.0,0.90765,3e-05,9.54711]
[1744104140590,84.24,79053.0863,0.0,0.90771,3e-05,9.5423]
[1744104145595,84.24,79053.0088,0.0,0.90771,3e-05,9.54228]
[1744104147065,84.24,79052.5465,0.0,0.9077,3e-05,9.54338]
[1744104147131,84.24,79052.5465,0.0,0.9077,3e-05,9.54334]
[1744104148598,84.24,79065.4678,0.0,0.90814,3e-05,9.51125]
[1744104149599,84.24,79068.3428,0.0,0.90824,3e-05,9.50413]
[1744104151601,84.24,79070.8706,0.0,0.90836,3e-05,9.49334]
[1744104152602,84.24,79073.2532,0.0,0.90844,3e-05,9.48747]
[1744104158608,84.24,79088.9663,0.0,0.90897,3e-05,9.44857]
[1744104158676,84.24,79088.9663,0.0,0.90897,3e-05,9.44857]
[1744104159609,84.24,79089.1762,0.0,0.90898,3e-05,9.44815]
[1744104161557,84.24,79088.469,0.0,0.90895,3e-05,9.44999]
[1744104162612,84.24,79065.1572,0.0,0.90816,3e-05,9.50784]
[1744104163613,84.24,79062.7557,0.0,0.90808,3e-05,9.5138]
[1744104165046,84.24,79059.6146,0.0,0.90797,3e-05,9.52156]
[1744104166053,84.24,79057.5063,0.0,0.9079,3e-05,9.52677]
[1744104171088,84.24,79057.8336,0.0,0.90791,3e-05,9.52587]
[1744104176123,84.24,79057.9329,0.0,0.90792,3e-05,9.52552]
[1744104180151,84.24,79061.6162,0.0,0.90804,3e-05,9.51634]
[1744104181158,84.24,79065.9259,0.0,0.90819,3e-05,9.50566]
[1744104182549,84.24,79065.9259,0.0,0.90819,3e-05,9.50566]
[1744104184179,84.24,79073.0604,0.0,0.90843,3e-05,9.48777]
[1744104185186,84.24,79078.7561,0.0,0.90863,3e-05,9.47371]
[1744104187200,84.24,79076.5796,0.0,0.90856,3e-05,9.4789]
[1744104189214,84.24,79078.5047,0.0,0.90862,3e-05,9.47424]
[1744104193242,84.24,79076.0124,0.0,0.90854,3e-05,9.48032]
[1744104195256,84.24,79073.8487,0.0,0.90846,3e-05,9.48576]
[1744104198278,84.24,79070.1809,0.0,0.90834,3e-05,9.49493]
[1744104199285,84.24,79066.2603,0.0,0.9082,3e-05,9.50467]
[1744104201299,84.24,79064.5039,0.0,0.90814,3e-05,9.50904]
[1744104203313,84.24,79073.383,0.0,0.90845,3e-05,9.4868]
[1744104204320,84.24,79077.988,0.0,0.90861,3e-05,9.47529]
[1744104207657,84.24,79073.6087,0.0,0.90846,3e-05,9.48614]
[1744104208348,84.24,79073.6087,0.0,0.90846,3e-05,9.48613]
[1744104209038,84.24,79073.6087,0.0,0.90846,3e-05,9.48613]
[1744104210488,84.24,79073.6087,0.0,0.90846,3e-05,9.48612]
[1744104211369,84.24,79054.0918,0.0,0.90783,3e-05,9.52997]
[1744104212376,84.24,79066.5125,0.0,0.90825,3e-05,9.4992]
[1744104213383,84.24,79080.2755,0.0,0.90872,3e-05,9.46514]
[1744104214390,84.24,79074.7782,0.0,0.90853,3e-05,9.47878]
[1744104215397,84.24,79068.5235,0.0,0.90832,3e-05,9.4943]
[1744104216404,84.24,79064.2192,0.0,0.90817,3e-05,9.50498]
[1744104217411,84.24,79061.6837,0.0,0.90809,3e-05,9.51128]
[1744104221439,84.23,79066.2802,0.0,0.90825,3e-05,9.49963]
[1744104222446,84.23,79070.515,0.0,0.90839,3e-05,9.48902]
[1744104223453,84.23,79074.5774,0.0,0.90853,3e-05,9.479]
[1744104225467,84.23,79076.5038,0.0,0.9086,3e-05,9.47406]
[1744104226474,84.23,79083.499,0.0,0.90883,3e-05,9.45668]
[1744104227481,84.23,79086.9057,0.0,0.90895,3e-05,9.44818]
[1744104228488,84.23,79085.1432,0.0,0.90889,3e-05,9.45247]
[1744104229495,84.23,79082.7768,0.0,0.90881,3e-05,9.45826]
[1744104231509,84.23,79085.3171,0.0,0.9089,3e-05,9.45185]
[1744104233524,84.23,79086.9791,0.0,0.90896,3e-05,9.44776]
[1744104234530,84.23,79082.9677,0.0,0.90882,3e-05,9.45776]
[1744104235537,84.23,79077.811,0.0,0.90864,3e-05,9.47057]
[1744104236544,84.23,79070.2791,0.0,0.90839,3e-05,9.48925]
[1744104237551,84.23,79064.7856,0.0,0.9082,3e-05,9.50288]
[1744104238558,84.23,79061.0579,0.0,0.90808,3e-05,9.51212]
[1744104239565,84.23,79057.7594,0.0,0.90796,3e-05,9.52029]
[1744104241190,84.23,79057.8835,0.0,0.90797,3e-05,9.51997]
[1744104242586,84.23,79054.9706,0.0,0.90787,3e-05,9.52715]
[1744104243593,84.23,79051.5801,0.0,0.90776,3e-05,9.53552]
[1744104244600,84.23,79047.8654,0.0,0.90763,3e-05,9.54471]
[1744104246614,84.23,79053.1637,0.0,0.90781,3e-05,9.5315]
[1744104247621,84.23,79057.5237,0.0,0.90796,3e-05,9.52064]
[1744104248628,84.23,79054.7028,0.0,0.90786,3e-05,9.52761]
[1744104249635,84.23,79051.5083,0.0,0.90776,3e-05,9.53552]
[1744104253664,84.23,79047.4373,0.0,0.90762,3e-05,9.54546]
[1744104254671,84.23,79044.2322,0.0,0.90751,3e-05,9.55336]
[1744104256685,84.23,79047.2195,0.0,0.90761,3e-05,9.54583]
[1744104258699,84.23,79044.859,0.0,0.90754,3e-05,9.55158]
[1744104261711,84.23,79047.7778,0.0,0.90764,3e-05,9.54416]
[1744104264714,84.23,79050.3114,0.0,0.90773,3e-05,9.53773]
[1744104269719,84.23,79050.6613,0.0,0.90774,3e-05,9.53668]
[1744104272722,84.23,79049.1106,0.0,0.90773,3e-05,9.53586]
[1744104273723,84.23,79047.0931,0.0,0.90766,3e-05,9.54083]
[1744104274724,84.22,79049.5815,0.0,0.90774,3e-05,9.53461]
[1744104275725,84.22,79053.5872,0.0,0.90788,3e-05,9.52464]
[1744104280730,84.22,79055.0939,0.0,0.90793,3e-05,9.5208]
[1744104281731,84.22,79065.8155,0.0,0.9083,3e-05,9.49405]
[1744104282132,84.22,79065.8155,0.0,0.9083,3e-05,9.49405]
[1744104282234,84.22,79065.8155,0.0,0.9083,3e-05,9.49397]
[1744104283733,84.22,79079.51,0.0,0.90876,3e-05,9.45994]
[1744104284734,84.22,79083.1133,0.0,0.90889,3e-05,9.45096]
[1744104286736,84.22,79084.7596,0.0,0.90894,3e-05,9.44677]
[1744104291741,84.22,79085.8799,0.0,0.90898,3e-05,9.44374]
[1744104293743,84.22,79082.8764,0.0,0.90888,3e-05,9.45107]
[1744104294744,84.22,79075.9175,0.0,0.90865,3e-05,9.46822]
[1744104295745,84.22,79070.7463,0.0,0.90848,3e-05,9.48093]
[1744104296746,84.22,79068.2172,0.0,0.90839,3e-05,9.4872]
[1744104297747,84.22,79064.018,0.0,0.90825,3e-05,9.4976]
[1744104300750,84.22,79057.3222,0.0,0.90802,3e-05,9.51402]
[1744104301400,84.22,79057.3222,0.0,0.90802,3e-05,9.51402]
[1744104302752,84.22,79044.2382,0.0,0.90758,3e-05,9.54646]
[1744104305755,84.22,79047.315,0.0,0.90769,3e-05,9.53866]
[1744104307757,84.22,79044.6705,0.0,0.9076,3e-05,9.54514]
[1744104309759,84.22,79042.6114,0.0,0.90753,3e-05,9.55015]
[1744104314764,84.21,79020.8361,0.0,0.90679,3e-05,9.60412]
[1744104315766,84.21,78982.6859,0.0,0.90547,3e-05,9.69916]
[1744104316766,84.21,78954.4214,0.0,0.90449,3e-05,9.77003]
[1744104317452,84.21,78954.4214,0.0,0.90449,3e-05,9.77003]
[1744104319769,84.21,78936.6582,0.0,0.90387,4e-05,9.81457]
[1744104320770,84.21,78928.1217,0.0,0.90357,4e-05,9.83595]
[1744104321771,84.21,78934.7905,0.0,0.9038,4e-05,9.81909]
[1744104322773,84.21,78928.777,0.0,0.90359,4e-05,9.83428]
[1744104323773,84.21,78925.6328,0.0,0.90348,4e-05,9.84224]
[1744104324774,84.21,78919.9624,0.0,0.90328,4e-05,9.85655]
[1744104324900,84.21,78919.9624,0.0,0.90328,4e-05,9.85655]
[1744104324901,84.21,78919.9624,0.0,0.90328,4e-05,9.85655]
[1744104325775,84.21,78913.4256,0.0,0.90305,4e-05,9.87309]
[1744104326776,84.21,78914.577,0.0,0.90308,4e-05,9.87026]
[1744104327777,84.21,78915.4373,0.0,0.90311,4e-05,9.86817]
[1744104328778,84.21,78914.1211,0.0,0.90307,4e-05,9.87156]
[1744104329779,84.21,78913.1536,0.0,0.90303,4e-05,9.87407]
[1744104330780,84.21,78916.0236,0.0,0.90314,4e-05,9.86661]
[1744104331781,84.21,78912.1842,0.0,0.90304,4e-05,9.87144]
[1744104332783,84.21,78912.4839,0.0,0.90306,4e-05,9.87046]
[1744104335785,84.21,78915.1396,0.0,0.90316,4e-05,9.86308]
[1744104336786,84.21,78914.6385,0.0,0.90314,4e-05,9.86412]
[1744104337787,84.2,78913.5273,0.0,0.90311,4e-05,9.8667]
[1744104338788,84.2,78910.6598,0.0,0.90301,4e-05,9.87385]
[1744104339789,84.2,78908.626,0.0,0.90294,4e-05,9.87889]
[1744104340790,84.2,78911.9949,0.0,0.90306,4e-05,9.87017]
[1744104341791,84.2,78912.9337,0.0,0.90309,4e-05,9.86757]
[1744104343793,84.2,78912.722,0.0,0.90309,4e-05,9.86766]
[1744104344794,84.2,78904.3547,0.0,0.9028,4e-05,9.88851]
[1744104345795,84.2,78905.2783,0.0,0.90284,4e-05,9.88592]
[1744104346796,84.19,78904.5148,0.0,0.90281,4e-05,9.88759]
[1744104347797,84.19,78907.5846,0.0,0.90292,4e-05,9.87961]
[1744104348798,84.19,78911.5939,0.0,0.90307,4e-05,9.86926]
[1744104351801,84.19,78910.6776,0.0,0.90305,4e-05,9.87089]
[1744104352802,84.19,78910.4872,0.0,0.90304,4e-05,9.87114]
[1744104356806,84.18,78904.582,0.0,0.90285,4e-05,9.8851]
[1744104357807,84.18,78907.5871,0.0,0.90296,4e-05,9.87728]
[1744104358808,84.18,78905.3854,0.0,0.90288,4e-05,9.88259]
[1744104359809,84.18,78906.0508,0.0,0.90291,4e-05,9.88067]
[1744104360810,84.18,78904.1929,0.0,0.90284,4e-05,9.88526]
[1744104361811,84.18,78904.468,0.0,0.90285,4e-05,9.88448]
[1744104362812,84.18,78899.7032,0.0,0.90269,4e-05,9.89639]
[1744104363813,84.18,78899.369,0.0,0.90268,4e-05,9.89713]
[1744104364814,84.18,78896.9265,0.0,0.90259,4e-05,9.90317]
[1744104366816,84.17,78901.5114,0.0,0.90276,4e-05,9.89137]
[1744104367817,84.17,78901.8665,0.0,0.90277,4e-05,9.89037]
[1744104368818,84.17,78908.3226,0.0,0.903,4e-05,9.874]
[1744104369819,84.17,78907.9016,0.0,0.90299,4e-05,9.8751]
[1744104370820,84.17,78906.4695,0.0,0.90293,4e-05,9.87874]
[1744104371821,84.17,78907.9712,0.0,0.90299,4e-05,9.87498]
[1744104373823,84.17,78905.9093,0.0,0.90291,4e-05,9.88024]
[1744104374824,84.17,78906.1644,0.0,0.90292,4e-05,9.87962]
[1744104375825,84.17,78904.2231,0.0,0.90285,4e-05,9.88443]
[1744104377828,84.17,78909.003,0.0,0.90303,4e-05,9.8722]
[1744104378829,84.17,78914.8386,0.0,0.90323,4e-05,9.85743]
[1744104379830,84.17,78920.1189,0.0,0.90342,4e-05,9.84409]
[1744104380831,84.17,78918.7481,0.0,0.90337,4e-05,9.84735]
[1744104381832,84.17,78918.177,0.0,0.90336,4e-05,9.84859]
[1744104382833,84.17,78916.6157,0.0,0.9033,4e-05,9.85233]
[1744104383834,84.17,78920.8138,0.0,0.90346,4e-05,9.84156]
[1744104385836,84.17,78927.3158,0.0,0.90369,4e-05,9.82485]
[1744104386837,84.17,78930.2086,0.0,0.90379,4e-05,9.81742]
[1744104387838,84.16,78934.6357,0.0,0.90395,4e-05,9.80614]
[1744104390630,84.16,78936.9262,0.0,0.90404,4e-05,9.8]
[1744104391636,84.16,78936.9262,0.0,0.90404,4e-05,9.8]
[1744104392843,84.16,78934.4516,0.0,0.90399,4e-05,9.80138]
[1744104398686,84.16,78934.4037,0.0,0.904,4e-05,9.80077]
[1744104399621,84.16,78934.4037,0.0,0.904,4e-05,9.80077]
[1744104399846,84.16,78934.4037,0.0,0.904,4e-05,9.80077]
[1744104399931,84.16,78935.644,0.0,0.90404,4e-05,9.79753]
[1744104400166,84.16,78935.644,0.0,0.90404,4e-05,9.79753]
[1744104400700,84.16,78935.644,0.0,0.90405,4e-05,9.79743]
[1744104402714,84.16,78939.4348,0.0,0.90418,4e-05,9.78769]
[1744104406742,84.15,78945.9634,0.0,0.90441,4e-05,9.77091]
[1744104411777,84.15,78943.3408,0.0,0.90433,4e-05,9.77706]
[1744104414948,84.15,78940.9647,0.0,0.90425,4e-05,9.78275]
[1744104415805,84.15,78940.9647,0.0,0.90425,4e-05,9.78266]
[1744104416812,84.15,78942.3193,0.0,0.9043,4e-05,9.77917]
[1744104417819,84.15,78941.6358,0.0,0.90428,4e-05,9.78079]
[1744104419833,84.15,78938.1223,0.0,0.90416,4e-05,9.7894]
[1744104420840,84.15,78932.9401,0.0,0.90398,4e-05,9.80232]
[1744104423861,84.14,78930.1669,0.0,0.90388,4e-05,9.80891]
[1744104424868,84.14,78930.8926,0.0,0.90391,4e-05,9.80696]
[1744104425875,84.14,78934.2783,0.0,0.90403,4e-05,9.79833]
[1744104426417,84.14,78934.2783,0.0,0.90403,4e-05,9.79833]
[1744104426419,84.14,78934.2783,0.0,0.90403,4e-05,9.79833]
[1744104426880,84.14,78942.1364,0.0,0.90431,4e-05,9.77848]
[1744104429883,84.14,78942.9465,0.0,0.90434,4e-05,9.77618]
[1744104430884,84.14,78944.8688,0.0,0.90441,4e-05,9.77127]
[1744104431885,84.14,78949.4497,0.0,0.90457,4e-05,9.7597]
[1744104432117,84.14,78949.4497,0.0,0.90457,4e-05,9.7597]
[1744104432886,84.14,78949.2284,0.0,0.90456,4e-05,9.7602]
[1744104433887,84.14,78948.6869,0.0,0.90454,4e-05,9.7615]
[1744104434888,84.14,78953.9082,0.0,0.90473,3e-05,9.74834]
[1744104435889,84.14,78956.2003,0.0,0.90481,3e-05,9.74255]
[1744104436890,84.14,78955.5532,0.0,0.90479,3e-05,9.74414]
[1744104437891,84.14,78954.8365,0.0,0.90476,3e-05,9.7459]
[1744104439893,84.14,78956.1662,0.0,0.90481,3e-05,9.74249]
[1744104440894,84.14,78955.8391,0.0,0.9048,3e-05,9.74328]
[1744104441895,84.14,78952.8801,0.0,0.9047,3e-05,9.75066]
[1744104442896,84.14,78950.5668,0.0,0.90462,4e-05,9.75642]
[1744104444898,84.14,78951.0185,0.0,0.90463,4e-05,9.75518]
[1744104446900,84.14,78952.2569,0.0,0.90468,3e-05,9.75197]
[1744104448902,84.14,78949.6493,0.0,0.90459,4e-05,9.75842]
[1744104450083,84.14,78949.4884,0.0,0.90458,4e-05,9.75876]
[1744104450904,84.14,78949.551,0.0,0.90459,4e-05,9.75855]
[1744104453907,84.13,78941.5015,0.0,0.90434,4e-05,9.77399]
[1744104454908,84.13,78932.8924,0.0,0.90404,4e-05,9.79554]
[1744104455909,84.13,78930.5944,0.0,0.90396,4e-05,9.8012]
[1744104460350,84.13,78929.8494,0.0,0.90394,4e-05,9.8027]
[1744104460914,84.13,78927.4758,0.0,0.90386,4e-05,9.80842]
[1744104461479,84.13,78927.4758,0.0,0.90386,4e-05,9.80842]
[1744104461748,84.13,78927.4758,0.0,0.90386,4e-05,9.80842]
[1744104461849,84.13,78927.4758,0.0,0.90386,4e-05,9.80826]
[1744104462270,84.13,78927.4758,0.0,0.90386,4e-05,9.80826]
[1744104462916,84.13,78924.1707,0.0,0.90375,4e-05,9.81644]
[1744104466920,84.13,78929.5257,0.0,0.90395,4e-05,9.80241]
[1744104471925,84.12,78929.5718,0.0,0.90396,4e-05,9.80167]
[1744104474928,84.12,78936.2176,0.0,0.90419,4e-05,9.78461]
[1744104479933,84.12,78941.433,0.0,0.90438,4e-05,9.77104]
[1744104482936,84.12,78948.347,0.0,0.90463,4e-05,9.75347]
[1744104483937,84.12,78954.434,0.0,0.90484,3e-05,9.73815]
[1744104487904,84.12,78951.8089,0.0,0.90475,3e-05,9.74464]
[1744104487935,84.12,78951.8089,0.0,0.90475,3e-05,9.7446]
[1744104488942,84.12,78947.4965,0.0,0.9046,4e-05,9.75539]
[1744104492946,84.11,78943.8449,0.0,0.90448,4e-05,9.76433]
[1744104497951,84.11,78947.9574,0.0,0.90462,4e-05,9.75369]
[1744104498494,84.11,78947.9574,0.0,0.90462,4e-05,9.75369]
[1744104498952,84.11,78946.3505,0.0,0.90457,4e-05,9.75767]
[1744104502956,84.11,78937.2556,0.0,0.90425,4e-05,9.78028]
[1744104503957,84.11,78930.572,0.0,0.90402,4e-05,9.79698]
[1744104504958,84.11,78926.7674,0.0,0.90389,4e-05,9.80644]
[1744104508962,84.11,78922.1071,0.0,0.90373,4e-05,9.81764]
[1744104513967,84.1,78926.9815,0.0,0.90395,4e-05,9.80012]
[1744104515969,84.1,78923.4604,0.0,0.90383,4e-05,9.80873]
[1744104520974,84.1,78918.1912,0.0,0.90365,4e-05,9.8213]
[1744104523977,84.1,78910.9871,0.0,0.9034,4e-05,9.83897]
[1744104525979,84.09,78906.4214,0.0,0.90325,4e-05,9.85011]
[1744104527981,84.09,78911.9273,0.0,0.90345,4e-05,9.83586]
[1744104528982,84.09,78915.8564,0.0,0.90359,4e-05,9.8258]
[1744104533987,84.09,78917.621,0.0,0.90366,4e-05,9.82059]
[1744104538992,84.08,78918.2641,0.0,0.90369,4e-05,9.81824]
[1744104543997,84.08,78916.4421,0.0,0.90364,4e-05,9.82211]
[1744104549005,84.08,78922.0875,0.0,0.90385,4e-05,9.80712]
[1744104550006,84.08,78927.8737,0.0,0.90405,4e-05,9.79244]
[1744104553009,84.07,78920.5001,0.0,0.9038,4e-05,9.81066]
[1744104555792,84.07,78915.9938,0.0,0.90364,4e-05,9.82158]
[1744104560827,84.07,78916.5462,0.0,0.90367,4e-05,9.81945]
[1744104564856,84.06,78923.6324,0.0,0.90393,4e-05,9.80107]
[1744104567876,84.06,78919.7901,0.0,0.9038,4e-05,9.81035]
[1744104573029,84.06,78918.9713,0.0,0.90382,4e-05,9.80714]
[1744104575932,84.06,78913.4041,0.0,0.90363,4e-05,9.82074]
[1744104576939,84.06,78908.3134,0.0,0.90345,4e-05,9.83341]
[1744104582038,84.06,78905.7124,0.0,0.90336,4e-05,9.83988]
[1744104584326,84.05,78905.5937,0.0,0.90335,4e-05,9.84014]
[1744104587043,84.05,78900.3777,0.0,0.90317,4e-05,9.85319]
[1744104592044,84.05,78899.3634,0.0,0.90314,4e-05,9.85554]
[1744104594050,84.05,78892.2416,0.0,0.90289,4e-05,9.87342]
[1744104595051,84.05,78884.2958,0.0,0.90261,4e-05,9.89341]
[1744104600056,84.05,78886.0672,0.0,0.90268,4e-05,9.88845]
[1744104605062,84.05,78884.1136,0.0,0.90261,4e-05,9.89292]
[1744104610066,84.04,78891.6321,0.0,0.90289,4e-05,9.87346]
[1744104613069,84.04,78895.7496,0.0,0.90303,4e-05,9.86288]
[1744104618088,84.04,78895.8043,0.0,0.90304,4e-05,9.86249]
[1744104623093,84.04,78895.8856,0.0,0.90305,4e-05,9.86201]
[1744104628098,84.04,78897.373,0.0,0.9031,4e-05,9.85803]
[1744104631101,84.04,78895.3542,0.0,0.90307,4e-05,9.85837]
[1744104633103,84.04,78900.789,0.0,0.90326,4e-05,9.84458]
[1744104636106,84.04,78904.8294,0.0,0.90341,4e-05,9.83431]
[1744104637107,84.04,78909.7941,0.0,0.90358,4e-05,9.82178]
[1744104642112,84.04,78908.3512,0.0,0.90353,4e-05,9.82543]
[1744104647118,84.04,78914.4026,0.0,0.90375,4e-05,9.81023]
[1744104649120,84.04,78919.2787,0.0,0.90392,4e-05,9.79785]
[1744104651122,84.04,78926.2179,0.0,0.90417,4e-05,9.78017]
[1744104653124,84.04,78917.7586,0.0,0.90387,4e-05,9.80128]
[1744104655126,84.03,78921.9676,0.0,0.90402,4e-05,9.79044]
[1744104657128,84.03,78917.4909,0.0,0.90387,4e-05,9.8015]
[1744104662133,84.03,78914.3775,0.0,0.90376,4e-05,9.80878]
[1744104664135,84.03,78918.2019,0.0,0.9039,4e-05,9.7989]
[1744104669142,84.03,78907.0773,0.0,0.90352,4e-05,9.82633]
[1744104670143,84.03,78902.7883,0.0,0.90337,4e-05,9.83699]
[1744104675148,84.02,78903.0651,0.0,0.90338,4e-05,9.83624]
[1744104680153,84.02,78902.1397,0.0,0.90335,4e-05,9.83852]
[1744104682155,84.02,78908.0074,0.0,0.90356,4e-05,9.8237]
[1744104683156,84.02,78903.7342,0.0,0.9034,4e-05,9.83448]
[1744104688161,84.02,78900.9145,0.0,0.9033,4e-05,9.84155]
[1744104690163,84.02,78891.3278,0.0,0.90297,4e-05,9.86568]
[1744104692165,84.02,78888.5426,0.0,0.90291,4e-05,9.86799]
[1744104697170,84.02,78890.6073,0.0,0.90298,4e-05,9.86248]
[1744104702175,84.02,78889.9899,0.0,0.90296,4e-05,9.86379]
[1744104703176,84.02,78896.4313,0.0,0.90319,4e-05,9.84748]
[1744104708181,84.02,78894.0731,0.0,0.90311,4e-05,9.85325]
[1744104710420,84.02,78895.0535,0.0,0.90315,4e-05,9.8507]
[1744104711185,84.02,78894.5402,0.0,0.90313,4e-05,9.85196]
[1744104716190,84.01,78896.6668,0.0,0.90322,4e-05,9.84582]
[1744104721953,84.01,78893.5189,0.0,0.90312,4e-05,9.85295]
[1744104724198,84.01,78889.1657,0.0,0.90296,4e-05,9.86385]
[1744104726988,84.01,78894.3915,0.0,0.90315,4e-05,9.85039]
[1744104729002,84.01,78900.0521,0.0,0.90336,4e-05,9.83575]
[1744104733030,84.0,78896.4589,0.0,0.90323,4e-05,9.84459]
[1744104738065,84.0,78895.4803,0.0,0.9032,4e-05,9.84692]
[1744104742093,84.0,78891.8533,0.0,0.90307,4e-05,9.85599]
[1744104743100,84.0,78891.8533,0.0,0.90307,4e-05,9.85584]
[1744104744107,84.0,78881.0466,0.0,0.90269,4e-05,9.88308]
[1744104745114,84.0,78877.503,0.0,0.90257,4e-05,9.89196]
[1744104750149,84.0,78877.5178,0.0,0.90257,4e-05,9.89146]
[1744104755185,84.0,78885.857,0.0,0.90291,4e-05,9.86539]
[1744104760220,83.99,78884.6561,0.0,0.90288,4e-05,9.86769]
[1744104761227,83.99,78894.0765,0.0,0.90322,4e-05,9.84372]
[1744104762234,83.99,78901.6685,0.0,0.90349,4e-05,9.82438]
[1744104767241,83.99,78900.5897,0.0,0.90346,4e-05,9.82632]
[1744104772246,83.98,78907.3787,0.0,0.90371,4e-05,9.80846]
[1744104776250,83.98,78903.1799,0.0,0.90357,4e-05,9.81854]
[1744104777251,83.98,78895.0727,0.0,0.90328,4e-05,9.83885]
[1744104782256,83.98,78893.0612,0.0,0.90322,4e-05,9.84305]
[1744104786260,83.97,78889.0306,0.0,0.90309,4e-05,9.8525]
[1744104791265,83.97,78890.1235,0.0,0.90313,4e-05,9.84938]
[1744104796272,83.97,78892.3238,0.0,0.90322,4e-05,9.84293]
[1744104801276,83.96,78895.7624,0.0,0.90336,4e-05,9.83337]
[1744104803278,83.96,78899.322,0.0,0.90349,4e-05,9.82408]
[1744104805280,83.96,78892.1715,0.0,0.90324,4e-05,9.84183]
[1744104810285,83.95,78891.8308,0.0,0.90324,4e-05,9.84182]
[1744104815290,83.95,78892.0962,0.0,0.9033,4e-05,9.8357]
[1744104820295,83.94,78886.9978,0.0,0.90313,4e-05,9.84778]
[1744104823312,83.94,78880.1091,0.0,0.90288,4e-05,9.86509]
[1744104828317,83.94,78881.7599,0.0,0.90295,4e-05,9.86064]
[1744104831320,83.94,78875.9656,0.0,0.90274,4e-05,9.87516]
[1744104836325,83.94,78874.1187,0.0,0.90268,4e-05,9.87944]
[1744104840329,83.94,78881.0107,0.0,0.90293,4e-05,9.86175]
[1744104845334,83.94,78880.7374,0.0,0.90292,4e-05,9.8622]
[1744104846335,83.94,78889.5496,0.0,0.90324,4e-05,9.83989]
[1744104847336,83.94,78896.3146,0.0,0.90348,4e-05,9.8228]
[1744104852341,83.94,78896.7362,0.0,0.90349,4e-05,9.8218]
[1744104855344,83.94,78892.9606,0.0,0.90336,4e-05,9.83135]
[1744104860349,83.94,78893.4755,0.0,0.90338,4e-05,9.83006]
[1744104865356,83.94,78894.1564,0.0,0.9034,4e-05,9.82835]
[1744104869360,83.94,78898.6442,0.0,0.90356,4e-05,9.81706]
[1744104871362,83.94,78896.055,0.0,0.9035,4e-05,9.81902]
[1744104876367,83.94,78895.9447,0.0,0.9035,4e-05,9.81937]
[1744104881372,83.94,78896.7305,0.0,0.90353,4e-05,9.81747]
[1744104886377,83.94,78896.7789,0.0,0.90353,4e-05,9.81744]
[1744104892144,83.94,78895.4995,0.0,0.90348,4e-05,9.82075]
[1744104897180,83.94,78897.6776,0.0,0.90356,4e-05,9.81533]
[1744104902216,83.94,78893.9871,0.0,0.90342,4e-05,9.82471]
[1744104905242,83.94,78899.6079,0.0,0.90362,4e-05,9.81057]
[1744104909270,83.94,78892.789,0.0,0.90338,4e-05,9.82784]
[1744104914305,83.94,78888.4437,0.0,0.90323,4e-05,9.8388]
[1744104915552,83.94,78888.7343,0.0,0.90324,4e-05,9.83805]
[1744104915556,83.94,78888.7343,0.0,0.90324,4e-05,9.83805]
[1744104916319,83.94,78888.7343,0.0,0.90324,4e-05,9.83804]
[1744104917326,83.94,78890.7801,0.0,0.90331,4e-05,9.83287]
[1744104918333,83.94,78891.5091,0.0,0.90334,4e-05,9.83103]
[1744104919340,83.94,78892.1145,0.0,0.90336,4e-05,9.8295]
[1744104921354,83.94,78891.4607,0.0,0.90333,4e-05,9.83115]
[1744104924375,83.94,78891.8271,0.0,0.90335,4e-05,9.83022]
[1744104926322,83.94,78892.0041,0.0,0.90335,4e-05,9.82977]
[1744104926389,83.94,78892.0041,0.0,0.90335,4e-05,9.82978]
[1744104927396,83.94,78893.7838,0.0,0.90342,4e-05,9.82529]
[1744104932427,83.94,78899.8827,0.0,0.90367,4e-05,9.80503]
[1744104935430,83.94,78896.8737,0.0,0.90357,4e-05,9.81225]
[1744104936431,83.94,78894.4466,0.0,0.90349,4e-05,9.81824]
[1744104937432,83.94,78896.8465,0.0,0.90357,4e-05,9.81205]
[1744104939434,83.94,78895.088,0.0,0.90351,4e-05,9.81654]
[1744104943438,83.94,78891.3179,0.0,0.90338,4e-05,9.82613]
[1744104944439,83.94,78886.7079,0.0,0.90321,4e-05,9.83777]
[1744104945440,83.94,78878.6667,0.0,0.90293,4e-05,9.85808]
[1744104947442,83.94,78881.1215,0.0,0.90302,4e-05,9.85178]
[1744104949444,83.94,78888.9371,0.0,0.90329,4e-05,9.83198]
[1744104951446,83.94,78891.2354,0.0,0.90338,4e-05,9.82617]
[1744104956604,83.94,78891.5037,0.0,0.90339,4e-05,9.82551]
[1744104958618,83.94,78894.369,0.0,0.90349,4e-05,9.8183]
[1744104961639,83.93,78896.5125,0.0,0.90357,4e-05,9.81265]
[1744104962646,83.93,78900.4658,0.0,0.90371,4e-05,9.80255]
[1744104966674,83.93,78897.5399,0.0,0.90361,4e-05,9.80944]
[1744104967681,83.93,78895.9441,0.0,0.90355,4e-05,9.81349]
[1744104968688,83.93,78893.0411,0.0,0.90345,4e-05,9.82083]
[1744104973723,83.93,78891.7035,0.0,0.9034,4e-05,9.82424]
[1744104974730,83.93,78888.3262,0.0,0.90328,4e-05,9.83278]
[1744104977751,83.93,78891.0571,0.0,0.90338,4e-05,9.82588]
[1744104980772,83.93,78884.9831,0.0,0.90316,4e-05,9.84118]
[1744104981779,83.93,78878.113,0.0,0.90292,4e-05,9.85851]
[1744104982786,83.93,78876.0937,0.0,0.90285,4e-05,9.86358]
[1744104983793,83.93,78878.8147,0.0,0.90295,4e-05,9.85666]
[1744104984800,83.93,78881.5747,0.0,0.90305,4e-05,9.84965]
[1744104987821,83.93,78890.8595,0.0,0.90338,4e-05,9.82619]
[1744104988828,83.93,78903.6873,0.0,0.90383,4e-05,9.79385]
[1744104989835,83.93,78906.2473,0.0,0.90392,4e-05,9.78745]
[1744104990899,83.93,78906.2473,0.0,0.90392,4e-05,9.78745]
[1744104992856,83.93,78912.8684,0.0,0.90419,4e-05,9.76593]
[1744104994489,83.93,78918.6828,0.0,0.9044,4e-05,9.75123]
[1744104994849,83.93,78918.6828,0.0,0.9044,4e-05,9.75123]
[1744104994870,83.93,78918.6828,0.0,0.9044,4e-05,9.7512]
[1744104995877,83.93,78922.5402,0.0,0.90454,4e-05,9.74147]
[1744104996884,83.93,78926.0079,0.0,0.90466,4e-05,9.73272]
[1744105000913,83.93,78933.151,0.0,0.90491,4e-05,9.71476]
[1744105001920,83.93,78936.0809,0.0,0.90501,4e-05,9.70728]
[1744105002927,83.93,78938.169,0.0,0.90509,4e-05,9.70193]
[1744105003934,83.93,78943.0189,0.0,0.90526,3e-05,9.68964]
[1744105004942,83.93,78945.9797,0.0,0.90536,3e-05,9.68212]
[1744105005732,83.93,78945.9797,0.0,0.90536,3e-05,9.68212]
[1744105005948,83.93,78945.9797,0.0,0.90536,3e-05,9.68204]
[1744105009980,83.93,78938.5535,0.0,0.90511,4e-05,9.70059]
[1744105010987,83.93,78934.0234,0.0,0.90495,4e-05,9.71196]
[1744105013001,83.93,78936.1169,0.0,0.90502,4e-05,9.70664]
[1744105016500,83.93,78936.8781,0.0,0.90505,4e-05,9.70479]
[1744105016513,83.93,78928.8358,0.0,0.90476,4e-05,9.72503]
[1744105017029,83.93,78928.8358,0.0,0.90476,4e-05,9.72499]
[1744105018036,83.93,78918.6191,0.0,0.90441,4e-05,9.75072]
[1744105019043,83.93,78923.8991,0.0,0.90459,4e-05,9.73741]
[1744105020050,83.93,78928.5722,0.0,0.90476,4e-05,9.72549]
[1744105021925,83.92,78929.4978,0.0,0.90479,4e-05,9.72302]
[1744105023071,83.92,78932.4147,0.0,0.9049,4e-05,9.71543]
[1744105024078,83.92,78938.1792,0.0,0.9051,4e-05,9.70082]
[1744105025085,83.92,78942.1679,0.0,0.90524,3e-05,9.69085]
[1744105026092,83.92,78943.9879,0.0,0.9053,3e-05,9.68633]
[1744105029104,83.92,78944.622,0.0,0.90532,3e-05,9.68487]
[1744105030120,83.92,78947.7382,0.0,0.90543,3e-05,9.6769]
[1744105031127,83.92,78951.4002,0.0,0.90556,3e-05,9.66764]
[1744105035155,83.92,78953.8258,0.0,0.90565,3e-05,9.66132]
[1744105037169,83.92,78962.0176,0.0,0.90594,3e-05,9.64073]
[1744105038176,83.92,78967.5028,0.0,0.90613,3e-05,9.62698]
[1744105043212,83.92,78967.9876,0.0,0.90614,3e-05,9.62581]
[1744105044219,83.92,78975.6715,0.0,0.90641,3e-05,9.60659]
[1744105045226,83.92,78978.7107,0.0,0.90651,3e-05,9.59903]
[1744105046548,83.92,78987.5619,0.0,0.90682,3e-05,9.57695]
[1744105048247,83.92,78994.3799,0.0,0.90705,3e-05,9.56012]
[1744105049163,83.92,78994.3799,0.0,0.90705,3e-05,9.56012]
[1744105049254,83.92,78994.3799,0.0,0.90705,3e-05,9.56025]
[1744105050261,83.93,79002.7795,0.0,0.90734,3e-05,9.53939]
[1744105053282,83.93,79001.1357,0.0,0.90731,3e-05,9.53929]
[1744105054289,83.93,78999.1681,0.0,0.90724,3e-05,9.54433]
[1744105056303,83.93,78996.4355,0.0,0.90715,3e-05,9.55138]
[1744105060331,83.93,78998.4218,0.0,0.90721,3e-05,9.54689]
[1744105061338,83.93,78996.1438,0.0,0.90713,3e-05,9.55267]
[1744105062345,83.93,78991.6284,0.0,0.90697,3e-05,9.56405]
[1744105065366,83.93,78998.1236,0.0,0.90719,3e-05,9.54816]
[1744105066374,83.94,79002.0861,0.0,0.90733,3e-05,9.53841]
[1744105068388,83.94,79010.7704,0.0,0.90762,3e-05,9.51705]
[1744105071409,83.94,79014.3833,0.0,0.90774,3e-05,9.50861]
[1744105072416,83.94,79026.9113,0.0,0.90816,3e-05,9.47763]
[1744105073423,83.94,79033.6567,0.0,0.90839,3e-05,9.46109]
[1744105076578,83.94,79039.5453,0.0,0.90858,3e-05,9.44687]
[1744105079465,83.95,79041.8353,0.0,0.90866,3e-05,9.44151]
[1744105083493,83.95,79036.225,0.0,0.90846,3e-05,9.45588]
[1744105084500,83.95,79033.3901,0.0,0.90836,3e-05,9.46302]
[1744105087521,83.95,79031.2544,0.0,0.90829,3e-05,9.46855]
[1744105088528,83.95,79028.949,0.0,0.90821,3e-05,9.47435]
[1744105089535,83.95,79025.8853,0.0,0.9081,3e-05,9.48203]
[1744105090542,83.95,79023.9644,0.0,0.90804,3e-05,9.48686]
[1744105094570,83.95,79021.998,0.0,0.90797,3e-05,9.49192]
[1744105097591,83.95,79015.5775,0.0,0.90775,3e-05,9.50798]
[1744105098598,83.95,79013.5793,0.0,0.90768,3e-05,9.51296]
[1744105099605,83.95,79009.7437,0.0,0.90755,3e-05,9.52252]
[1744105101615,83.95,79007.9296,0.0,0.90749,3e-05,9.52702]
[1744105102616,83.95,79010.4095,0.0,0.90757,3e-05,9.52082]
[1744105103617,83.95,79012.564,0.0,0.90764,3e-05,9.51545]
[1744105108622,83.95,79015.4845,0.0,0.90774,3e-05,9.50819]
[1744105110624,83.95,79017.6917,0.0,0.90782,3e-05,9.50272]
[1744105114628,83.95,79020.9639,0.0,0.90797,3e-05,9.4901]
[1744105115629,83.95,79028.1903,0.0,0.90821,3e-05,9.47216]
[1744105117631,83.95,79031.1762,0.0,0.90831,3e-05,9.46489]
[1744105118632,83.95,79027.8723,0.0,0.9082,3e-05,9.47318]
[1744105121480,83.96,79026.6811,0.0,0.90816,3e-05,9.47628]
[1744105121579,83.96,79026.6811,0.0,0.90816,3e-05,9.47636]
[1744105121759,83.96,79030.9119,0.0,0.9083,3e-05,9.46591]
[1744105123637,83.96,79038.8733,0.0,0.90857,3e-05,9.44621]
[1744105125787,83.96,79042.0713,0.0,0.90867,3e-05,9.4386]
[1744105129643,83.96,79047.3476,0.0,0.90885,3e-05,9.42586]
[1744105130644,83.96,79055.4749,0.0,0.90912,3e-05,9.40585]
[1744105131645,83.96,79059.0179,0.0,0.90924,3e-05,9.39723]
[1744105132836,83.96,79067.8492,0.0,0.90953,3e-05,9.37577]
[1744105133845,83.97,79071.3279,0.0,0.90965,3e-05,9.36738]
[1744105136866,83.97,79073.224,0.0,0.9097,3e-05,9.36338]
[1744105139887,83.97,79075.4903,0.0,0.90977,3e-05,9.35848]
[1744105141901,83.98,79073.7226,0.0,0.9097,3e-05,9.3633]
[1744105143658,83.98,79068.8964,0.0,0.90954,3e-05,9.37548]
[1744105144923,83.98,79060.978,0.0,0.90927,3e-05,9.39544]
[1744105145930,83.98,79051.118,0.0,0.90893,3e-05,9.42006]
[1744105149958,83.98,79041.4033,0.0,0.90859,3e-05,9.44465]
[1744105150965,83.98,79030.5884,0.0,0.90822,3e-05,9.47161]
[1744105151972,83.98,79026.4984,0.0,0.90808,3e-05,9.48183]
[1744105152979,83.98,79023.3996,0.0,0.90798,3e-05,9.48959]
[1744105158014,83.98,79020.7802,0.0,0.90789,3e-05,9.49627]
[1744105159347,83.98,79020.7802,0.0,0.90789,3e-05,9.49627]
[1744105160028,83.98,79014.6025,0.0,0.90767,3e-05,9.51168]
[1744105162042,83.98,79017.5082,0.0,0.90777,3e-05,9.50448]
[1744105163049,83.98,79020.0982,0.0,0.90786,3e-05,9.49805]
[1744105168085,83.98,79019.0175,0.0,0.90782,3e-05,9.50085]
[1744105169092,83.98,79016.813,0.0,0.90775,3e-05,9.50635]
[1744105170099,83.98,79014.293,0.0,0.90766,3e-05,9.51263]
[1744105174127,83.98,79017.6494,0.0,0.90781,3e-05,9.49974]
[1744105175134,83.98,79020.7294,0.0,0.90792,3e-05,9.4921]
[1744105180169,83.99,79020.345,0.0,0.9079,3e-05,9.49322]
[1744105184429,83.99,79021.1992,0.0,0.90793,3e-05,9.4912]
[1744105185204,83.99,79025.4361,0.0,0.90807,3e-05,9.48075]
[1744105186211,83.99,79027.4783,0.0,0.90814,3e-05,9.47573]
[1744105187218,83.99,79029.9282,0.0,0.90823,3e-05,9.4697]
[1744105189303,83.99,79030.0577,0.0,0.90823,3e-05,9.46945]
[1744105192254,83.99,79035.6124,0.0,0.90842,3e-05,9.45593]
[1744105193260,83.99,79033.1824,0.0,0.90833,3e-05,9.46205]
[1744105194267,83.99,79031.0623,0.0,0.90826,3e-05,9.46739]
[1744105199302,83.99,79031.5594,0.0,0.90827,3e-05,9.4665]
[1744105200309,83.99,79028.0135,0.0,0.90815,3e-05,9.47538]
[1744105201316,83.99,79025.8212,0.0,0.90807,3e-05,9.48088]
[1744105202323,83.99,79022.6772,0.0,0.90797,3e-05,9.48873]
[1744105203330,83.99,79019.1627,0.0,0.90785,3e-05,9.49751]
[1744105207358,83.99,79023.6315,0.0,0.908,3e-05,9.48654]
[1744105208365,83.99,79033.2868,0.0,0.90832,3e-05,9.4626]
[1744105209372,83.99,79037.8699,0.0,0.90848,3e-05,9.4513]
[1744105212393,84.0,79039.7199,0.0,0.90854,3e-05,9.44701]
[1744105213400,84.0,79041.6284,0.0,0.9086,3e-05,9.44237]
[1744105215414,84.0,79038.8388,0.0,0.9085,3e-05,9.44949]
[1744105216424,84.0,79036.9476,0.0,0.90844,3e-05,9.45429]
[1744105218438,84.0,79034.4524,0.0,0.90835,3e-05,9.46065]
[1744105223744,84.0,79033.1558,0.0,0.9083,3e-05,9.46425]
[1744105227501,84.0,79029.5987,0.0,0.90818,3e-05,9.47336]
[1744105228508,84.0,79026.9662,0.0,0.90809,3e-05,9.47995]
[1744105229515,84.0,79024.7549,0.0,0.90801,3e-05,9.48551]
[1744105234550,84.0,79026.2032,0.0,0.90809,3e-05,9.47757]
[1744105237571,84.0,79027.9459,0.0,0.90815,3e-05,9.47341]
[1744105242610,84.01,79024.8108,0.0,0.90804,3e-05,9.48146]
[1744105243617,84.01,79018.4366,0.0,0.90782,3e-05,9.49734]
[1744105244624,84.01,79013.0233,0.0,0.90764,3e-05,9.51085]
[1744105245631,84.01,79016.4425,0.0,0.90775,3e-05,9.50235]
[1744105246638,84.01,79020.0922,0.0,0.90788,3e-05,9.49329]
[1744105248652,84.01,79022.234,0.0,0.90795,3e-05,9.48803]
[1744105252680,84.01,79026.3831,0.0,0.90809,3e-05,9.4779]
[1744105253687,84.01,79029.0564,0.0,0.90818,3e-05,9.4713]
[1744105254694,84.01,79026.7646,0.0,0.9081,3e-05,9.47705]
[1744105256709,84.01,79024.1986,0.0,0.90801,3e-05,9.48352]
[1744105259730,84.01,79029.7838,0.0,0.9082,3e-05,9.46981]
[1744105260737,84.01,79035.3631,0.0,0.90839,3e-05,9.45606]
[1744105261748,84.01,79046.4071,0.0,0.90876,3e-05,9.42874]
[1744105262754,84.01,79048.151,0.0,0.90882,3e-05,9.42454]
[1744105263761,84.01,79048.388,0.0,0.90883,3e-05,9.42412]
[1744105264768,84.01,79058.1942,0.0,0.90916,3e-05,9.39998]
[1744105265775,84.02,79065.6606,0.0,0.90941,3e-05,9.38169]
[1744105266782,84.02,79070.0949,0.0,0.90955,3e-05,9.37094]
[1744105267449,84.02,79070.0949,0.0,0.90955,3e-05,9.37094]
[1744105267789,84.02,79070.0949,0.0,0.90955,3e-05,9.37119]
[1744105268796,84.02,79079.3181,0.0,0.90986,3e-05,9.34863]
[1744105269803,84.02,79085.7052,0.0,0.91007,3e-05,9.33312]
[1744105270810,84.02,79092.481,0.0,0.91029,3e-05,9.31666]
[1744105271812,84.02,79085.3938,0.0,0.91005,3e-05,9.33445]
[1744105273814,84.03,79080.9824,0.0,0.9099,3e-05,9.34588]
[1744105276817,84.03,79082.9701,0.0,0.90995,3e-05,9.34172]
[1744105281822,84.04,79083.5831,0.0,0.90996,3e-05,9.34149]
[1744105283824,84.04,79080.8839,0.0,0.90986,3e-05,9.34867]
[1744105284825,84.04,79076.8163,0.0,0.90972,3e-05,9.35897]
[1744105288829,84.05,79080.823,0.0,0.90984,3e-05,9.35]
[1744105289830,84.05,79083.6654,0.0,0.90994,3e-05,9.34322]
[1744105291832,84.05,79081.5918,0.0,0.9099,3e-05,9.34429]
[1744105293971,84.05,79083.9847,0.0,0.90997,3e-05,9.33914]
[1744105295985,84.06,79086.0393,0.0,0.91003,3e-05,9.33463]
[1744105296992,84.06,79094.2224,0.0,0.9103,3e-05,9.31472]
[1744105297999,84.06,79097.2531,0.0,0.9104,3e-05,9.30754]
[1744105303035,84.07,79098.8085,0.0,0.91043,3e-05,9.30526]
[1744105305846,84.07,79102.1461,0.0,0.91053,3e-05,9.29766]
[1744105306156,84.07,79102.1461,0.0,0.91053,3e-05,9.2977]
[1744105307063,84.07,79114.4671,0.0,0.91094,3e-05,9.2674]
[1744105308070,84.07,79121.2737,0.0,0.91117,3e-05,9.25072]
[1744105309850,84.07,79124.8567,0.0,0.91128,3e-05,9.24214]
[1744105313106,84.08,79122.5089,0.0,0.91119,3e-05,9.24885]
[1744105314113,84.08,79120.1642,0.0,0.91111,3e-05,9.25484]
[1744105317134,84.08,79117.4061,0.0,0.91101,3e-05,9.26226]
[1744105318141,84.08,79115.0287,0.0,0.91093,3e-05,9.26831]
[1744105323178,84.09,79114.3764,0.0,0.9109,3e-05,9.2709]
[1744105324185,84.09,79116.8947,0.0,0.91098,3e-05,9.26491]
[1744105325192,84.09,79119.6546,0.0,0.91107,3e-05,9.25835]
[1744105326199,84.09,79124.0553,0.0,0.91121,3e-05,9.24775]
[1744105328572,84.09,79124.0553,0.0,0.91121,3e-05,9.24799]
[1744105328668,84.09,79124.0553,0.0,0.91121,3e-05,9.24799]
[1744105328752,84.1,79124.0553,0.0,0.9112,3e-05,9.24824]
[1744105329977,84.1,79132.1595,0.0,0.91147,3e-05,9.22857]
[1744105331242,84.1,79140.1941,0.0,0.91173,3e-05,9.20942]
[1744105332249,84.1,79143.4987,0.0,0.91183,3e-05,9.20161]
[1744105334263,84.1,79141.6063,0.0,0.91176,3e-05,9.20684]
[1744105339987,84.11,79141.8751,0.0,0.91175,3e-05,9.20793]
[1744105344992,84.12,79142.1702,0.0,0.91174,3e-05,9.20864]
[1744105349997,84.13,79140.8574,0.0,0.91168,3e-05,9.21328]
[1744105353396,84.13,79133.2767,0.0,0.91146,3e-05,9.22812]
[1744105354403,84.13,79129.8667,0.0,0.91134,3e-05,9.23674]
[1744105356417,84.14,79127.2114,0.0,0.91124,3e-05,9.24373]
[1744105358006,84.14,79125.5338,0.0,0.91118,3e-05,9.24831]
[1744105360008,84.14,79127.6501,0.0,0.91125,3e-05,9.24356]
[1744105361009,84.14,79131.5034,0.0,0.91137,3e-05,9.23433]
[1744105363466,84.14,79136.5233,0.0,0.91154,3e-05,9.22221]
[1744105368016,84.15,79131.7252,0.0,0.91137,3e-05,9.23449]
[1744105373021,84.15,79132.4955,0.0,0.91139,3e-05,9.23305]
[1744105379027,84.15,79139.3805,0.0,0.91161,3e-05,9.21671]
[1744105381029,84.15,79143.5923,0.0,0.91175,3e-05,9.20662]
[1744105386034,84.16,79144.0019,0.0,0.91175,3e-05,9.20626]
[1744105389037,84.16,79157.8936,0.0,0.9122,3e-05,9.17267]
[1744105394042,84.16,79157.8089,0.0,0.91219,3e-05,9.17379]
[1744105398046,84.17,79153.8263,0.0,0.91205,3e-05,9.18424]
[1744105403747,84.17,79155.0499,0.0,0.91208,3e-05,9.18207]
[1744105406054,84.17,79148.285,0.0,0.91185,3e-05,9.19908]
[1744105409789,84.18,79144.4783,0.0,0.91172,3e-05,9.20879]
[1744105410796,84.18,79139.1895,0.0,0.91154,3e-05,9.22187]
[1744105412810,84.18,79136.5292,0.0,0.91149,3e-05,9.22404]
[1744105414062,84.18,79132.0605,0.0,0.91134,3e-05,9.23519]
[1744105418066,84.18,79142.5787,0.0,0.91168,3e-05,9.20976]
[1744105421071,84.18,79140.8978,0.0,0.91162,3e-05,9.21423]
[1744105426076,84.19,79153.3269,0.0,0.91203,3e-05,9.18442]
[1744105431944,84.19,79152.3071,0.0,0.91198,3e-05,9.1877]
[1744105434965,84.19,79149.455,0.0,0.91188,3e-05,9.19511]
[1744105436088,84.19,79138.7658,0.0,0.91153,3e-05,9.22155]
[1744105441093,84.2,79138.6542,0.0,0.91152,3e-05,9.22233]
[1744105445097,84.2,79141.6406,0.0,0.91161,3e-05,9.21543]
[1744105451103,84.2,79142.7865,0.0,0.91164,3e-05,9.21331]
[1744105455109,84.2,79144.9903,0.0,0.91171,3e-05,9.20837]
[1744105459113,84.21,79142.7134,0.0,0.91162,3e-05,9.21442]
[1744105462116,84.21,79136.944,0.0,0.91143,3e-05,9.22888]
[1744105467121,84.21,79137.41,0.0,0.91144,3e-05,9.2282]
[1744105472126,84.21,79136.6995,0.0,0.91145,3e-05,9.22584]
[1744105474128,84.21,79143.9235,0.0,0.91168,3e-05,9.20834]
[1744105479133,84.22,79144.9677,0.0,0.91171,3e-05,9.20639]
[1744105484138,84.22,79138.7324,0.0,0.9115,3e-05,9.22224]
[1744105485139,84.22,79136.1817,0.0,0.91141,3e-05,9.22859]
[1744105487141,84.22,79132.3236,0.0,0.91128,3e-05,9.23822]
[1744105488142,84.22,79127.5736,0.0,0.91112,3e-05,9.24995]
[1744105493147,84.22,79127.035,0.0,0.9111,3e-05,9.25155]
[1744105497151,84.22,79129.5204,0.0,0.91118,3e-05,9.24566]
[1744105498152,84.22,79132.2603,0.0,0.91127,3e-05,9.23901]
[1744105503451,84.23,79131.1498,0.0,0.91123,3e-05,9.24207]
[1744105506160,84.23,79144.6828,0.0,0.91167,3e-05,9.20914]
[1744105507161,84.23,79146.4303,0.0,0.91173,3e-05,9.20498]
[1744105512166,84.23,79153.1945,0.0,0.91194,3e-05,9.18906]
[1744105514168,84.23,79155.4166,0.0,0.91201,3e-05,9.18393]
[1744105519573,84.24,79158.4923,0.0,0.9121,3e-05,9.17722]
[1744105520580,84.24,79161.8722,0.0,0.91221,3e-05,9.16912]
[1744105523601,84.24,79167.3271,0.0,0.91239,3e-05,9.15634]
[1744105524608,84.24,79162.9937,0.0,0.91224,3e-05,9.16712]
[1744105526180,84.24,79160.6488,0.0,0.91216,3e-05,9.17321]
[1744105531658,84.25,79157.3567,0.0,0.91208,3e-05,9.17752]
[1744105532666,84.25,79152.7825,0.0,0.91193,3e-05,9.18886]
[1744105533672,84.25,79150.7216,0.0,0.91186,3e-05,9.19404]
[1744105535686,84.25,79146.1569,0.0,0.9117,3e-05,9.20546]
[1744105536693,84.25,79142.9394,0.0,0.91159,3e-05,9.21345]
[1744105537700,84.25,79139.6638,0.0,0.91148,3e-05,9.22157]
[1744105541196,84.25,79137.0377,0.0,0.91139,3e-05,9.22836]
[1744105542361,84.25,79137.0377,0.0,0.91139,3e-05,9.22836]
[1744105542735,84.25,79137.0377,0.0,0.91139,3e-05,9.22845]
[1744105544199,84.26,79131.5692,0.0,0.91121,3e-05,9.242]
[1744105548301,84.26,79131.4594,0.0,0.9112,3e-05,9.24252]
[1744105549204,84.26,79130.5043,0.0,0.91117,3e-05,9.24493]
[1744105554819,84.26,79130.6069,0.0,0.91117,3e-05,9.24496]
[1744105556213,84.26,79125.0237,0.0,0.91098,3e-05,9.25875]
[1744105558847,84.26,79126.8963,0.0,0.91104,3e-05,9.25424]
[1744105560861,84.26,79124.5153,0.0,0.91096,3e-05,9.26016]
[1744105562219,84.26,79115.5915,0.0,0.91067,3e-05,9.28213]
[1744105564889,84.26,79112.7943,0.0,0.91057,3e-05,9.28899]
[1744105568225,84.26,79115.3082,0.0,0.91066,3e-05,9.28277]
[1744105573952,84.26,79115.8034,0.0,0.91067,3e-05,9.28156]
[1744105577234,84.26,79113.3356,0.0,0.91059,3e-05,9.28761]
[1744105583015,84.26,79112.8933,0.0,0.91058,3e-05,9.28865]
[1744105584241,84.26,79102.5276,0.0,0.91023,3e-05,9.3141]
[1744105586243,84.26,79094.8884,0.0,0.90998,3e-05,9.33278]
[1744105592078,84.26,79092.6651,0.0,0.90994,3e-05,9.33411]
[1744105593087,84.26,79089.7316,0.0,0.90984,3e-05,9.3414]
[1744105594253,84.26,79069.6338,0.0,0.90916,3e-05,9.3913]
[1744105595254,84.26,79066.3126,0.0,0.90904,3e-05,9.39962]
[1744105601262,84.27,79059.936,0.0,0.90882,3e-05,9.41619]
[1744105603264,84.27,79064.3334,0.0,0.90896,3e-05,9.40556]
[1744105606267,84.27,79059.2713,0.0,0.90879,3e-05,9.41846]
[1744105610271,84.27,79061.528,0.0,0.90886,3e-05,9.41332]
[1744105615276,84.28,79061.0115,0.0,0.90883,3e-05,9.41519]
[1744105619273,84.28,79066.5398,0.0,0.90902,3e-05,9.40157]
[1744105620280,84.28,79068.9988,0.0,0.9091,3e-05,9.39548]
[1744105621283,84.28,79072.6044,0.0,0.90922,3e-05,9.38657]
[1744105626288,84.28,79071.9317,0.0,0.9092,3e-05,9.38825]
[1744105630354,84.28,79080.4603,0.0,0.90949,3e-05,9.36737]
[1744105631361,84.28,79085.0903,0.0,0.90964,3e-05,9.3561]
[1744105633295,84.28,79088.582,0.0,0.90975,3e-05,9.34782]
[1744105638410,84.28,79088.6165,0.0,0.90975,3e-05,9.34772]
[1744105640302,84.28,79086.1417,0.0,0.90967,3e-05,9.35361]
[1744105644306,84.28,79083.0589,0.0,0.90956,3e-05,9.36157]
[1744105649311,84.28,79081.9989,0.0,0.90952,3e-05,9.36489]
[1744105654316,84.29,79097.1508,0.0,0.91006,3e-05,9.32343]
[1744105656537,84.29,79102.9271,0.0,0.91025,3e-05,9.30945]
[1744105658320,84.29,79107.7195,0.0,0.91041,3e-05,9.29759]
[1744105659321,84.29,79112.3114,0.0,0.91056,3e-05,9.28627]
[1744105664326,84.29,79105.0432,0.0,0.91032,3e-05,9.30406]
[1744105666328,84.29,79103.1014,0.0,0.91026,3e-05,9.30876]
[1744105671642,84.29,79102.414,0.0,0.91024,3e-05,9.31052]
[1744105673656,84.29,79097.0548,0.0,0.91005,3e-05,9.32411]
[1744105675337,84.29,79089.845,0.0,0.9098,3e-05,9.34224]
[1744105679702,84.29,79086.1732,0.0,0.90967,3e-05,9.35192]
[1744105680709,84.29,79079.1576,0.0,0.90944,3e-05,9.36935]
[1744105681716,84.3,79073.722,0.0,0.90925,3e-05,9.38294]
[1744105685347,84.3,79076.877,0.0,0.90935,3e-05,9.3758]
[1744105688765,84.3,79080.7262,0.0,0.90947,3e-05,9.36684]
[1744105691353,84.3,79078.3736,0.0,0.90938,3e-05,9.37315]
[1744105695357,84.31,79074.1255,0.0,0.90923,3e-05,9.3843]
[1744105700362,84.31,79072.1461,0.0,0.90916,3e-05,9.38978]
[1744105701363,84.31,79076.3,0.0,0.9093,3e-05,9.37968]
[1744105704366,84.31,79081.6054,0.0,0.90947,3e-05,9.3668]
[1744105706368,84.31,79083.5417,0.0,0.90954,3e-05,9.3621]
[1744105711926,84.31,79084.7717,0.0,0.90961,3e-05,9.35471]
[1744105712933,84.31,79089.1391,0.0,0.90976,3e-05,9.344]
[1744105714376,84.32,79084.9384,0.0,0.90961,3e-05,9.35478]
[1744105716378,84.32,79082.4715,0.0,0.90952,3e-05,9.36125]
[1744105718380,84.32,79093.6207,0.0,0.90989,3e-05,9.33419]
[1744105724011,84.33,79101.752,0.0,0.91015,3e-05,9.31526]
[1744105725387,84.33,79115.1952,0.0,0.9106,3e-05,9.28249]
[1744105729046,84.33,79118.972,0.0,0.91072,3e-05,9.27322]
[1744105730055,84.33,79120.8784,0.0,0.91079,3e-05,9.26854]
[1744105731062,84.33,79117.2043,0.0,0.91066,3e-05,9.27755]
[1744105732069,84.33,79111.5686,0.0,0.91048,3e-05,9.29135]
[1744105733395,84.33,79099.0175,0.0,0.91006,3e-05,9.32211]
[1744105737399,84.33,79097.1762,0.0,0.91,3e-05,9.32636]
[1744105741403,84.32,79095.1904,0.0,0.90994,3e-05,9.33095]
[1744105742404,84.32,79091.1774,0.0,0.9098,3e-05,9.34075]
[1744105745160,84.32,79088.8771,0.0,0.90973,3e-05,9.34621]
[1744105746408,84.32,79096.4206,0.0,0.90998,3e-05,9.32745]
[1744105747409,84.32,79098.9156,0.0,0.91007,3e-05,9.32124]
[1744105749411,84.32,79104.6435,0.0,0.91026,3e-05,9.30703]
[1744105752414,84.32,79101.6809,0.0,0.91016,3e-05,9.31419]
[1744105753415,84.32,79098.2064,0.0,0.91005,3e-05,9.32268]
[1744105755417,84.32,79095.3802,0.0,0.90996,3e-05,9.32949]
[1744105759429,84.32,79122.4163,0.0,0.91086,3e-05,9.26279]
[1744105760430,84.32,79126.0275,0.0,0.91098,3e-05,9.25396]
[1744105765435,84.32,79125.7444,0.0,0.91097,3e-05,9.2551]
[1744105770440,84.32,79124.3765,0.0,0.91092,3e-05,9.25862]
[1744105775445,84.32,79123.2599,0.0,0.91092,3e-05,9.25696]
[1744105781451,84.32,79130.681,0.0,0.91116,3e-05,9.23895]
[1744105783453,84.32,79140.258,0.0,0.91148,3e-05,9.21562]
[1744105789460,84.33,79143.4857,0.0,0.91158,3e-05,9.2083]
[1744105791462,84.33,79141.6274,0.0,0.91151,3e-05,9.21305]
[1744105793464,84.33,79137.5394,0.0,0.91137,3e-05,9.22325]
[1744105796467,84.33,79139.2829,0.0,0.91143,3e-05,9.21922]
[1744105797468,84.33,79141.8239,0.0,0.91151,3e-05,9.21309]
[1744105798469,84.33,79143.6486,0.0,0.91157,3e-05,9.20872]
[1744105799470,84.33,79153.3494,0.0,0.91189,3e-05,9.1851]
[1744105801556,84.33,79156.1643,0.0,0.91198,3e-05,9.17851]
[1744105804489,84.34,79146.353,0.0,0.91165,3e-05,9.20277]
[1744105805490,84.34,79139.8229,0.0,0.91143,3e-05,9.21895]
[1744105809494,84.34,79138.0005,0.0,0.91137,3e-05,9.22375]
[1744105812497,84.34,79136.1979,0.0,0.91131,3e-05,9.22839]
[1744105814499,84.34,79130.9033,0.0,0.91113,3e-05,9.2415]
[1744105815500,84.34,79125.1201,0.0,0.91094,3e-05,9.25573]
[1744105816501,84.34,79122.9866,0.0,0.91086,3e-05,9.26099]
[1744105819703,84.34,79117.1436,0.0,0.91067,3e-05,9.27536]
[1744105821506,84.34,79129.1028,0.0,0.91107,3e-05,9.24606]
[1744105822507,84.34,79126.8707,0.0,0.91099,3e-05,9.25157]
[1744105827759,84.34,79122.6044,0.0,0.91085,3e-05,9.26216]
[1744105828766,84.34,79114.6544,0.0,0.91058,3e-05,9.28167]
[1744105829773,84.34,79110.9151,0.0,0.91046,3e-05,9.29085]
[1744105831516,84.34,79116.9578,0.0,0.9107,3e-05,9.27141]
[1744105834519,84.34,79122.2143,0.0,0.91087,3e-05,9.25856]
[1744105836521,84.34,79115.9171,0.0,0.91066,3e-05,9.27405]
[1744105837522,84.34,79118.6294,0.0,0.91075,3e-05,9.26739]
[1744105839524,84.34,79116.2406,0.0,0.91067,3e-05,9.27327]
[1744105842527,84.34,79119.6752,0.0,0.91079,3e-05,9.26486]
[1744105843528,84.34,79127.1638,0.0,0.91104,3e-05,9.24651]
[1744105845530,84.34,79135.1238,0.0,0.9113,3e-05,9.22705]
[1744105845888,84.34,79135.1238,0.0,0.9113,3e-05,9.22718]
[1744105846895,84.34,79148.0943,0.0,0.91173,3e-05,9.19552]
[1744105847902,84.34,79149.9134,0.0,0.91178,3e-05,9.19118]
[1744105848909,84.34,79145.9615,0.0,0.91165,3e-05,9.20097]
[1744105852937,84.35,79150.5037,0.0,0.9118,3e-05,9.19033]
[1744105854540,84.35,79156.9509,0.0,0.91201,3e-05,9.17483]
[1744105856542,84.35,79159.3685,0.0,0.91208,3e-05,9.16908]
[1744105856965,84.35,79159.3685,0.0,0.91208,3e-05,9.1693]
[1744105857972,84.35,79174.3063,0.0,0.91257,3e-05,9.13306]
[1744105858979,84.35,79182.9002,0.0,0.91285,3e-05,9.11232]
[1744105860498,84.35,79182.9002,0.0,0.91285,3e-05,9.11232]
[1744105860993,84.36,79172.5485,0.0,0.9125,3e-05,9.138]
[1744105862000,84.36,79174.3487,0.0,0.91256,3e-05,9.13382]
[1744105863506,84.36,79174.3487,0.0,0.91256,3e-05,9.13382]
[1744105864018,84.36,79170.3897,0.0,0.91242,3e-05,9.144]
[1744105866031,84.36,79163.4611,0.0,0.91219,3e-05,9.16148]
[1744105867038,84.36,79158.2803,0.0,0.91201,3e-05,9.17441]
[1744105868045,84.36,79156.5584,0.0,0.91195,3e-05,9.17876]
[1744105869556,84.37,79150.6659,0.0,0.91176,3e-05,9.19343]
[1744105871557,84.37,79146.5021,0.0,0.91162,3e-05,9.20384]
[1744105874089,84.37,79151.8192,0.0,0.91179,3e-05,9.19092]
[1744105875096,84.37,79153.7938,0.0,0.91186,3e-05,9.18606]
[1744105877110,84.37,79150.4911,0.0,0.91174,3e-05,9.19435]
[1744105878117,84.37,79141.9011,0.0,0.91146,3e-05,9.21547]
[1744105882568,84.37,79144.1792,0.0,0.91153,3e-05,9.21017]
[1744105884570,84.37,79147.5162,0.0,0.91164,3e-05,9.20189]
[1744105886572,84.37,79159.2163,0.0,0.91203,3e-05,9.17322]
[1744105887573,84.37,79167.2341,0.0,0.91229,3e-05,9.15365]
[1744105892578,84.37,79173.6611,0.0,0.91254,3e-05,9.13358]
[1744105893579,84.37,79177.5911,0.0,0.91267,3e-05,9.12406]
[1744105899585,84.37,79177.0357,0.0,0.91264,3e-05,9.12584]
[1744105905308,84.38,79178.5751,0.0,0.91269,3e-05,9.12258]
[1744105907322,84.38,79170.6119,0.0,0.91243,3e-05,9.14208]
[1744105908329,84.38,79166.8371,0.0,0.9123,3e-05,9.15133]
[1744105910596,84.38,79169.6793,0.0,0.91239,3e-05,9.14465]
[1744105913365,84.38,79165.6506,0.0,0.91226,3e-05,9.15469]
[1744105914372,84.38,79165.6505,0.0,0.91226,3e-05,9.15472]
[1744105915601,84.38,79125.5098,0.0,0.91093,3e-05,9.25307]
[1744105920606,84.38,79114.8262,0.0,0.91057,3e-05,9.27936]
[1744105922608,84.38,79119.4337,0.0,0.91072,3e-05,9.26804]
[1744105928470,84.38,79119.819,0.0,0.91073,3e-05,9.26738]
[1744105929615,84.38,79128.9572,0.0,0.91104,3e-05,9.24469]
[1744105931617,84.38,79127.1466,0.0,0.91098,3e-05,9.2489]
[1744105937623,84.37,79131.3969,0.0,0.91113,3e-05,9.23776]
[1744105939625,84.37,79143.293,0.0,0.91153,3e-05,9.20847]
[1744105943575,84.37,79143.847,0.0,0.91155,3e-05,9.20697]
[1744105944582,84.37,79153.3079,0.0,0.91186,3e-05,9.1838]
[1744105945589,84.37,79158.4652,0.0,0.91203,3e-05,9.17119]
[1744105946633,84.37,79141.5157,0.0,0.91147,3e-05,9.21259]
[1744105948635,84.37,79136.6538,0.0,0.91131,3e-05,9.22464]
[1744105953640,84.37,79135.5748,0.0,0.91131,3e-05,9.22285]
[1744105955642,84.37,79152.1457,0.0,0.91186,3e-05,9.18218]
[1744105956645,84.37,79144.2275,0.0,0.9116,3e-05,9.20147]
[1744105959648,84.37,79157.6199,0.0,0.91204,3e-05,9.16862]
[1744105960649,84.37,79164.9159,0.0,0.91228,3e-05,9.15081]
[1744105961650,84.37,79167.8958,0.0,0.91238,3e-05,9.14357]
[1744105963652,84.37,79171.3128,0.0,0.91249,3e-05,9.13532]
[1744105965654,84.37,79173.5383,0.0,0.91256,3e-05,9.13]
[1744105969658,84.38,79175.4747,0.0,0.91262,3e-05,9.12552]
[1744105971660,84.38,79173.7924,0.0,0.91257,3e-05,9.12974]
[1744105973662,84.38,79169.8016,0.0,0.91244,3e-05,9.13958]
[1744105978667,84.38,79168.8712,0.0,0.9124,3e-05,9.14205]
[1744105980669,84.38,79164.5609,0.0,0.91226,3e-05,9.15264]
[1744105982671,84.38,79162.2787,0.0,0.91218,3e-05,9.15825]
[1744105984673,84.38,79159.8277,0.0,0.9121,3e-05,9.16425]
[1744105985674,84.38,79156.3777,0.0,0.91199,3e-05,9.17268]
[1744105986675,84.38,79150.9277,0.0,0.91181,3e-05,9.18598]
[1744105987676,84.38,79148.3521,0.0,0.91172,3e-05,9.19241]
[1744105990679,84.38,79146.2984,0.0,0.91166,3e-05,9.19746]
[1744105996685,84.38,79143.3727,0.0,0.91156,3e-05,9.20435]
[1744105997686,84.38,79139.3227,0.0,0.91143,3e-05,9.2142]
[1744106000689,84.38,79108.9884,0.0,0.91042,3e-05,9.28874]
[1744106001690,84.38,79106.2309,0.0,0.91033,3e-05,9.29549]
[1744106006695,84.38,79104.6479,0.0,0.91028,3e-05,9.29917]
[1744106011700,84.37,79103.7876,0.0,0.91029,3e-05,9.2965]
[1744106013702,84.37,79100.2086,0.0,0.91017,3e-05,9.30521]
[1744106014703,84.37,79097.8436,0.0,0.91009,3e-05,9.31097]
[1744106018707,84.37,79099.6699,0.0,0.91016,3e-05,9.30623]
[1744106023712,84.37,79098.999,0.0,0.91014,3e-05,9.30713]
[1744106025714,84.37,79096.9889,0.0,0.91008,3e-05,9.3118]
[1744106026715,84.37,79095.1389,0.0,0.91002,3e-05,9.31629]
[1744106031720,84.37,79095.9783,0.0,0.91005,3e-05,9.31389]
[1744106033722,84.36,79103.4599,0.0,0.9103,3e-05,9.29521]
[1744106034723,84.36,79107.7699,0.0,0.91045,3e-05,9.28443]
[1744106038727,84.36,79113.1528,0.0,0.91064,3e-05,9.27053]
[1744106041856,84.36,79114.2013,0.0,0.91068,3e-05,9.26764]
[1744106042731,84.36,79108.5282,0.0,0.91049,3e-05,9.28175]
[1744106043732,84.36,79096.4826,0.0,0.91008,3e-05,9.31145]
[1744106045734,84.36,79094.4099,0.0,0.91002,3e-05,9.3161]
[1744106050739,84.35,79094.3066,0.0,0.91003,3e-05,9.31555]
[1744106051740,84.35,79088.8776,0.0,0.90985,3e-05,9.32884]
[1744106052050,84.35,79088.8776,0.0,0.90985,3e-05,9.32884]
[1744106052057,84.35,79088.8776,0.0,0.90985,3e-05,9.32884]
[1744106052742,84.35,79085.1055,0.0,0.90972,3e-05,9.33803]
[1744106053742,84.35,79082.8468,0.0,0.90965,3e-05,9.3435]
[1744106057746,84.35,79079.5841,0.0,0.90954,3e-05,9.35108]
[1744106058747,84.35,79075.2252,0.0,0.9094,3e-05,9.3617]
[1744106059748,84.35,79072.0299,0.0,0.90929,3e-05,9.36944]
[1744106062598,84.35,79072.097,0.0,0.90929,3e-05,9.36913]
[1744106062751,84.35,79067.7142,0.0,0.90915,3e-05,9.3798]
[1744106065754,84.35,79065.2743,0.0,0.90907,3e-05,9.38581]
[1744106070759,84.34,79064.6995,0.0,0.90905,3e-05,9.38718]
[1744106071760,84.34,79061.0758,0.0,0.90896,3e-05,9.39153]
[1744106072761,84.34,79058.1072,0.0,0.90886,3e-05,9.39884]
[1744106073762,84.34,79056.0508,0.0,0.90879,3e-05,9.40389]
[1744106078767,84.34,79056.259,0.0,0.9088,3e-05,9.40319]
[1744106084565,84.34,79055.6365,0.0,0.90878,3e-05,9.40455]
[1744106085774,84.34,79042.1175,0.0,0.90833,3e-05,9.43785]
[1744106089631,84.34,79040.4373,0.0,0.90827,3e-05,9.44182]
[1744106089778,84.34,79032.9592,0.0,0.90802,3e-05,9.46014]
[1744106090779,84.34,79030.098,0.0,0.90792,3e-05,9.46711]
[1744106092781,84.34,79032.3656,0.0,0.90801,3e-05,9.46123]
[1744106094783,84.34,79028.9034,0.0,0.90789,3e-05,9.46956]
[1744106096785,84.33,79025.795,0.0,0.90779,3e-05,9.47699]
[1744106101790,84.33,79026.1615,0.0,0.90781,3e-05,9.47535]
[1744106102831,84.33,79025.0167,0.0,0.90777,3e-05,9.47805]
[1744106103792,84.33,79020.4467,0.0,0.90762,3e-05,9.48923]
[1744106104793,84.33,79016.9547,0.0,0.9075,3e-05,9.49773]
[1744106107796,84.33,78999.2088,0.0,0.9069,3e-05,9.5415]
[1744106108797,84.33,78994.3029,0.0,0.90673,3e-05,9.55372]
[1744106110799,84.33,78991.4098,0.0,0.90663,3e-05,9.56092]
[1744106112761,84.33,78990.3405,0.0,0.90659,3e-05,9.56354]
[1744106113768,84.33,78982.7285,0.0,0.90633,3e-05,9.58243]
[1744106114803,84.32,78979.058,0.0,0.9062,3e-05,9.59147]
[1744106115804,84.32,78980.764,0.0,0.90627,3e-05,9.58691]
[1744106117796,84.32,78980.3946,0.0,0.90626,3e-05,9.58721]
[1744106118804,84.32,78983.619,0.0,0.90637,3e-05,9.57917]
[1744106119808,84.32,78984.7695,0.0,0.90642,3e-05,9.57601]
[1744106120809,84.32,78997.1935,0.0,0.90685,3e-05,9.54454]
[1744106121810,84.31,78997.9255,0.0,0.90688,3e-05,9.54247]
[1744106122811,84.31,78994.5755,0.0,0.90677,3e-05,9.55071]
[1744106123812,84.31,78993.1659,0.0,0.90672,3e-05,9.55411]
[1744106124813,84.31,78992.8458,0.0,0.90671,3e-05,9.5548]
[1744106125814,84.31,78993.5379,0.0,0.90674,3e-05,9.55297]
[1744106127816,84.31,79001.6637,0.0,0.90702,3e-05,9.53225]
[1744106128817,84.31,79003.3254,0.0,0.90708,3e-05,9.52789]
[1744106129818,84.31,79002.8963,0.0,0.90707,3e-05,9.52874]
[1744106130819,84.31,79002.2831,0.0,0.90705,3e-05,9.53004]
[1744106131820,84.3,78999.0125,0.0,0.90698,3e-05,9.53334]
[1744106132822,84.3,78998.0825,0.0,0.90695,3e-05,9.53542]
[1744106133822,84.3,78998.2677,0.0,0.90696,3e-05,9.53488]
[1744106134823,84.3,78997.5976,0.0,0.90694,3e-05,9.53647]
[1744106137826,84.3,78998.8116,0.0,0.90698,3e-05,9.5332]
[1744106138827,84.3,78998.2868,0.0,0.90697,3e-05,9.53443]
[1744106140829,84.3,78997.7474,0.0,0.90695,3e-05,9.53561]
[1744106141830,84.3,78998.1198,0.0,0.90696,3e-05,9.53445]
[1744106142831,84.3,79003.1797,0.0,0.90714,3e-05,9.5218]
[1744106143832,84.3,79003.409,0.0,0.90715,3e-05,9.52117]
[1744106144833,84.3,79003.0989,0.0,0.90714,3e-05,9.52188]
[1744106146835,84.3,79003.5673,0.0,0.90716,3e-05,9.5206]
[1744106147836,84.3,79002.3519,0.0,0.90712,3e-05,9.52356]
[1744106148837,84.3,79003.4817,0.0,0.90715,3e-05,9.52069]
[1744106149838,84.3,79003.5917,0.0,0.90716,3e-05,9.52036]
[1744106150839,84.3,79003.62,0.0,0.90716,3e-05,9.52023]
[1744106151840,84.3,79004.0879,0.0,0.90718,3e-05,9.51901]
[1744106152841,84.3,79006.2888,0.0,0.90725,3e-05,9.51349]
[1744106155844,84.29,78998.1677,0.0,0.90698,3e-05,9.53351]
[1744106156845,84.29,78993.4605,0.0,0.90682,3e-05,9.54514]
[1744106158847,84.29,78994.9932,0.0,0.90687,3e-05,9.54114]
[1744106159848,84.29,78998.9827,0.0,0.90701,3e-05,9.53113]
[1744106160849,84.29,78998.4726,0.0,0.90699,3e-05,9.53232]
[1744106161850,84.29,79000.3539,0.0,0.90706,3e-05,9.52757]
[1744106162851,84.29,79002.3782,0.0,0.90713,3e-05,9.52247]
[1744106163852,84.29,79002.855,0.0,0.90715,3e-05,9.52123]
[1744106164853,84.29,79000.905,0.0,0.90708,3e-05,9.52602]
[1744106165854,84.29,78999.877,0.0,0.90705,3e-05,9.52851]
[1744106166855,84.29,79000.427,0.0,0.90707,3e-05,9.52707]
[1744106167856,84.29,78999.7021,0.0,0.90704,3e-05,9.5288]
[1744106168857,84.29,78998.8621,0.0,0.90701,3e-05,9.53082]
[1744106169858,84.29,78998.6215,0.0,0.90701,3e-05,9.53135]
[1744106170859,84.29,78998.1214,0.0,0.90699,3e-05,9.53252]
[1744106171860,84.29,78998.8238,0.0,0.90702,3e-05,9.5307]
[1744106172861,84.29,79001.1721,0.0,0.9071,3e-05,9.52479]
[1744106174863,84.29,79005.0793,0.0,0.90723,3e-05,9.51496]
[1744106178867,84.29,79007.6387,0.0,0.90732,3e-05,9.50842]
[1744106179868,84.29,79010.1591,0.0,0.90741,3e-05,9.50213]
[1744106182871,84.29,79005.6445,0.0,0.90726,3e-05,9.51326]
[1744106184611,84.29,79005.6445,0.0,0.90726,3e-05,9.51326]
[1744106184873,84.28,79000.1749,0.0,0.90707,3e-05,9.52676]
[1744106186875,84.28,78988.3969,0.0,0.90667,3e-05,9.55588]
[1744106187876,84.28,78983.4768,0.0,0.9065,3e-05,9.56802]
[1744106188877,84.28,78981.2441,0.0,0.90642,3e-05,9.57345]
[1744106190879,84.28,78977.1002,0.0,0.90628,3e-05,9.5835]
[1744106191880,84.28,78975.4601,0.0,0.90627,3e-05,9.58282]
[1744106194883,84.28,78984.9281,0.0,0.9066,3e-05,9.55879]
[1744106195884,84.28,78989.7679,0.0,0.90677,3e-05,9.54663]
[1744106196885,84.28,78987.4429,0.0,0.90669,3e-05,9.55232]
[1744106201890,84.27,78987.1945,0.0,0.90669,3e-05,9.55239]
[1744106202891,84.27,78989.5145,0.0,0.90677,3e-05,9.54651]
[1744106207897,84.27,78991.2375,0.0,0.90683,3e-05,9.54175]
[1744106209898,84.27,78993.7628,0.0,0.90692,3e-05,9.53529]
[1744106214903,84.27,78997.6624,0.0,0.90706,3e-05,9.52521]
[1744106215904,84.27,79001.0765,0.0,0.90718,3e-05,9.51666]
[1744106217906,84.27,79003.4825,0.0,0.90727,3e-05,9.51058]
[1744106219593,84.27,79003.6124,0.0,0.90727,3e-05,9.51021]
[1744106224913,84.27,79006.5439,0.0,0.90737,3e-05,9.50273]
[1744106229918,84.27,79003.0713,0.0,0.90726,3e-05,9.51119]
[1744106231925,84.26,78997.4439,0.0,0.90706,3e-05,9.52509]
[1744106232269,84.26,78997.4439,0.0,0.90706,3e-05,9.52509]
[1744106233926,84.26,78993.8932,0.0,0.90694,3e-05,9.53379]
[1744106234927,84.26,78996.046,0.0,0.90702,3e-05,9.52836]
[1744106237930,84.26,79000.1196,0.0,0.90716,3e-05,9.51803]
[1744106238931,84.26,79002.4587,0.0,0.90724,3e-05,9.51217]
[1744106243936,84.26,79003.6665,0.0,0.90729,3e-05,9.50896]
[1744106248941,84.26,79004.0615,0.0,0.9073,3e-05,9.5078]
[1744106253946,84.26,79003.7484,0.0,0.90733,3e-05,9.50382]
[1744106255948,84.26,79005.7417,0.0,0.9074,3e-05,9.4988]
[1744106260953,84.26,79004.764,0.0,0.90737,3e-05,9.50111]
[1744106265958,84.26,79001.1098,0.0,0.90725,3e-05,9.51005]
[1744106266959,84.26,78999.1715,0.0,0.90718,3e-05,9.51483]
[1744106269962,84.26,78993.8724,0.0,0.907,3e-05,9.52785]
[1744106274301,84.26,78993.7632,0.0,0.907,3e-05,9.52806]
[1744106274967,84.26,78987.9979,0.0,0.9068,3e-05,9.54257]
[1744106275968,84.26,78990.3581,0.0,0.90688,3e-05,9.53676]
[1744106279972,84.26,78992.2542,0.0,0.90694,3e-05,9.53236]
[1744106285970,84.26,78991.0828,0.0,0.90689,3e-05,9.53579]
[1744106290983,84.26,78988.453,0.0,0.90679,3e-05,9.54273]
[1744106291984,84.26,78978.5439,0.0,0.90645,3e-05,9.56747]
[1744106296989,84.26,78977.9769,0.0,0.90643,3e-05,9.56907]
[1744106298991,84.27,78975.997,0.0,0.90636,3e-05,9.57406]
[1744106302995,84.27,78966.2697,0.0,0.90602,3e-05,9.59837]
[1744106303996,84.26,78961.0271,0.0,0.90584,3e-05,9.61144]
[1744106304997,84.26,78959.5139,0.0,0.90579,3e-05,9.61518]
[1744106305998,84.26,78961.7339,0.0,0.90587,3e-05,9.6096]
[1744106311003,84.26,78962.7382,0.0,0.90594,3e-05,9.60233]
[1744106315008,84.26,78951.7399,0.0,0.90556,3e-05,9.62979]
[1744106316009,84.26,78951.0129,0.0,0.90553,3e-05,9.63154]
[1744106317010,84.26,78951.3526,0.0,0.90555,3e-05,9.63063]
[1744106319012,84.26,78953.6794,0.0,0.90563,3e-05,9.62469]
[1744106321014,84.26,78954.3798,0.0,0.90565,3e-05,9.62283]
[1744106322015,84.26,78955.0726,0.0,0.90568,3e-05,9.62105]
[1744106324017,84.26,78955.3223,0.0,0.90569,3e-05,9.62032]
[1744106325018,84.26,78954.9322,0.0,0.90568,3e-05,9.62125]
[1744106326019,84.26,78954.7811,0.0,0.90567,3e-05,9.62157]
[1744106327020,84.26,78957.3162,0.0,0.90576,3e-05,9.61519]
[1744106329022,84.26,78947.9803,0.0,0.90544,3e-05,9.63843]
[1744106330023,84.26,78939.0208,0.0,0.90512,4e-05,9.66076]
[1744106332939,84.26,78939.239,0.0,0.90513,4e-05,9.66011]
[1744106333028,84.26,78937.8312,0.0,0.90509,4e-05,9.66341]
[1744106334029,84.26,78932.7863,0.0,0.90491,4e-05,9.67592]
[1744106338033,84.25,78928.4989,0.0,0.90477,4e-05,9.68611]
[1744106339034,84.25,78925.7145,0.0,0.90467,4e-05,9.69294]
[1744106341036,84.25,78919.5201,0.0,0.90446,4e-05,9.70837]
[1744106342037,84.25,78909.7658,0.0,0.90411,4e-05,9.73277]
[1744106343038,84.25,78906.1497,0.0,0.90399,4e-05,9.74174]
[1744106345040,84.25,78908.3005,0.0,0.90407,4e-05,9.7361]
[1744106347042,84.25,78910.2704,0.0,0.90414,4e-05,9.73071]
[1744106348043,84.25,78912.1304,0.0,0.90421,4e-05,9.72583]
[1744106349044,84.25,78912.7387,0.0,0.90424,4e-05,9.7241]
[1744106350045,84.24,78917.7261,0.0,0.90441,4e-05,9.71138]
[1744106351046,84.24,78920.0841,0.0,0.9045,4e-05,9.70529]
[1744106353048,84.24,78918.8406,0.0,0.90446,4e-05,9.70805]
[1744106354049,84.24,78919.9131,0.0,0.9045,4e-05,9.70518]
[1744106356051,84.24,78918.2181,0.0,0.90445,4e-05,9.70908]
[1744106357052,84.24,78916.5172,0.0,0.90439,4e-05,9.71326]
[1744106358053,84.24,78917.3584,0.0,0.90442,4e-05,9.71106]
[1744106359054,84.24,78920.1109,0.0,0.90452,4e-05,9.70408]
[1744106360443,84.24,78919.4908,0.0,0.90449,4e-05,9.70555]
[1744106362057,84.24,78924.9294,0.0,0.90469,4e-05,9.69187]
[1744106364059,84.24,78922.3396,0.0,0.9046,4e-05,9.69836]
[1744106366063,84.24,78920.1606,0.0,0.90452,4e-05,9.70379]
[1744106367742,84.24,78920.1606,0.0,0.90452,4e-05,9.70379]
[1744106368064,84.24,78902.6331,0.0,0.9039,4e-05,9.74769]
[1744106368629,84.24,78902.6331,0.0,0.9039,4e-05,9.74769]
[1744106369065,84.23,78896.463,0.0,0.90369,4e-05,9.7631]
[1744106369296,84.23,78896.463,0.0,0.90369,4e-05,9.7631]
[1744106369397,84.23,78896.463,0.0,0.90369,4e-05,9.7631]
[1744106370066,84.23,78895.3061,0.0,0.90365,4e-05,9.76589]
[1744106375071,84.23,78898.5854,0.0,0.90381,4e-05,9.75248]
[1744106378931,84.23,78900.5544,0.0,0.90388,4e-05,9.74725]
[1744106379075,84.23,78900.6955,0.0,0.90389,4e-05,9.74681]
[1744106384080,84.23,78903.1141,0.0,0.90398,4e-05,9.74033]
[1744106389085,84.22,78899.2342,0.0,0.90386,4e-05,9.7489]
[1744106393089,84.22,78908.8338,0.0,0.90421,4e-05,9.72387]
[1744106398094,84.21,78910.0881,0.0,0.90427,4e-05,9.71972]
[1744106401921,84.21,78907.0828,0.0,0.90417,4e-05,9.72667]
[1744106401934,84.21,78907.0828,0.0,0.90417,4e-05,9.72667]
[1744106402098,84.21,78908.2656,0.0,0.90421,4e-05,9.7235]
[1744106403099,84.21,78913.1456,0.0,0.90439,4e-05,9.71105]
[1744106406821,84.2,78912.6269,0.0,0.90438,4e-05,9.7118]
[1744106407828,84.2,78910.8977,0.0,0.90432,4e-05,9.71596]
[1744106409105,84.2,78918.8087,0.0,0.9046,4e-05,9.69575]
[1744106410465,84.2,78918.8087,0.0,0.9046,4e-05,9.69575]
[1744106410869,84.2,78918.8087,0.0,0.9046,4e-05,9.69575]
[1744106411068,84.2,78918.8087,0.0,0.9046,4e-05,9.6956]
[1744106411856,84.2,78921.5818,0.0,0.9047,4e-05,9.68848]
[1744106412863,84.2,78918.6258,0.0,0.9046,4e-05,9.69573]
[1744106413870,84.2,78916.9717,0.0,0.90454,4e-05,9.69973]
[1744106414877,84.2,78917.9811,0.0,0.90458,4e-05,9.69705]
[1744106415884,84.19,78922.1539,0.0,0.90473,4e-05,9.68643]
[1744106417113,84.19,78919.9772,0.0,0.90466,4e-05,9.69159]
[1744106420920,84.19,78915.5268,0.0,0.90451,4e-05,9.70239]
[1744106421927,84.19,78905.7931,0.0,0.90416,4e-05,9.72679]
[1744106423121,84.19,78900.0198,0.0,0.90396,4e-05,9.74115]
[1744106424122,84.19,78899.1674,0.0,0.90393,4e-05,9.74322]
[1744106426403,84.19,78899.1674,0.0,0.90393,4e-05,9.74314]
[1744106426523,84.19,78899.1674,0.0,0.90393,4e-05,9.74314]
[1744106426525,84.19,78899.1674,0.0,0.90393,4e-05,9.74314]
[1744106426962,84.19,78899.1674,0.0,0.90394,4e-05,9.74303]
[1744106427969,84.19,78890.7474,0.0,0.90364,4e-05,9.76412]
[1744106428976,84.19,78893.207,0.0,0.90373,4e-05,9.75783]
[1744106434132,84.18,78894.5122,0.0,0.90382,4e-05,9.74919]
[1744106438039,84.18,78891.9982,0.0,0.90373,4e-05,9.75536]
[1744106439046,84.18,78883.7467,0.0,0.90344,4e-05,9.77616]
[1744106440053,84.18,78879.5615,0.0,0.90329,4e-05,9.78672]
[1744106441139,84.18,78882.9008,0.0,0.90341,4e-05,9.77818]
[1744106444142,84.18,78877.0136,0.0,0.90321,4e-05,9.79262]
[1744106445143,84.18,78875.2821,0.0,0.90315,4e-05,9.79682]
[1744106446144,84.18,78874.5543,0.0,0.90313,4e-05,9.79849]
[1744106449751,84.18,78874.5143,0.0,0.90313,4e-05,9.79827]
[1744106450124,84.18,78874.5143,0.0,0.90313,4e-05,9.79811]
[1744106453145,84.18,78866.4096,0.0,0.90284,4e-05,9.81844]
[1744106454152,84.17,78857.5739,0.0,0.90253,4e-05,9.84067]
[1744106455157,84.17,78843.3833,0.0,0.90202,4e-05,9.87643]
[1744106458133,84.17,78842.8738,0.0,0.90201,4e-05,9.87747]
[1744106458160,84.17,78842.6926,0.0,0.902,4e-05,9.8778]
[1744106459161,84.17,78844.0282,0.0,0.90205,4e-05,9.8743]
[1744106460162,84.17,78847.3996,0.0,0.90217,4e-05,9.86566]
[1744106461163,84.17,78849.4612,0.0,0.90225,4e-05,9.86035]
[1744106462164,84.17,78850.8166,0.0,0.9023,4e-05,9.85682]
[1744106463165,84.17,78852.6631,0.0,0.90237,4e-05,9.85206]
[1744106464166,84.17,78855.9216,0.0,0.90248,4e-05,9.84375]
[1744106466168,84.17,78854.6038,0.0,0.90244,4e-05,9.84693]
[1744106467169,84.17,78853.4798,0.0,0.9024,4e-05,9.84968]
[1744106468421,84.17,78853.4798,0.0,0.9024,4e-05,9.84958]
[1744106468521,84.17,78853.4798,0.0,0.9024,4e-05,9.84946]
[1744106469257,84.17,78845.1291,0.0,0.9021,4e-05,9.87047]
[1744106475000,84.16,78846.3548,0.0,0.90215,4e-05,9.86692]
[1744106476307,84.16,78838.4914,0.0,0.90188,4e-05,9.88641]
[1744106477314,84.16,78833.9308,0.0,0.90172,4e-05,9.8978]
[1744106478321,84.16,78831.8182,0.0,0.90164,4e-05,9.90298]
[1744106479328,84.16,78831.6584,0.0,0.90164,4e-05,9.90324]
[1744106480708,84.16,78831.6584,0.0,0.90164,4e-05,9.90324]
[1744106481342,84.16,78840.6569,0.0,0.90197,4e-05,9.8802]
[1744106482350,84.16,78844.5628,0.0,0.90211,4e-05,9.87021]
[1744106483357,84.16,78848.8641,0.0,0.90226,4e-05,9.85923]
[1744106485371,84.16,78846.7646,0.0,0.90219,4e-05,9.86433]
[1744106487385,84.15,78844.173,0.0,0.9021,4e-05,9.87066]
[1744106489399,84.15,78841.0658,0.0,0.90199,4e-05,9.87827]
[1744106491413,84.15,78838.626,0.0,0.90195,4e-05,9.87953]
[1744106493427,84.15,78835.4639,0.0,0.90184,4e-05,9.88725]
[1744106495441,84.15,78833.4073,0.0,0.90177,4e-05,9.89216]
[1744106496448,84.15,78834.0301,0.0,0.90179,4e-05,9.89046]
[1744106497455,84.15,78838.9599,0.0,0.90197,4e-05,9.87786]
[1744106498462,84.15,78843.7652,0.0,0.90214,4e-05,9.86562]
[1744106499469,84.15,78851.7914,0.0,0.90243,4e-05,9.84524]
[1744106504505,84.14,78853.6967,0.0,0.90251,4e-05,9.84006]
[1744106508533,84.14,78855.748,0.0,0.90258,4e-05,9.83462]
[1744106510303,84.14,78855.7888,0.0,0.90259,4e-05,9.83446]
[1744106512561,84.14,78862.9119,0.0,0.90284,4e-05,9.81636]
[1744106513568,84.14,78870.1619,0.0,0.9031,4e-05,9.79805]
[1744106514941,84.14,78870.1619,0.0,0.9031,4e-05,9.79805]
[1744106520617,84.14,78870.8755,0.0,0.90313,4e-05,9.79622]
[1744106523638,84.14,78876.8053,0.0,0.90334,4e-05,9.78132]
[1744106524645,84.14,78880.8809,0.0,0.90348,4e-05,9.77108]
[1744106525652,84.14,78882.8312,0.0,0.90355,4e-05,9.76622]
[1744106526659,84.14,78885.7839,0.0,0.90365,4e-05,9.75883]
[1744106529680,84.14,78882.7685,0.0,0.90355,4e-05,9.76657]
[1744106531694,84.14,78884.8198,0.0,0.90362,4e-05,9.7615]
[1744106536729,84.15,78880.3419,0.0,0.90345,4e-05,9.77301]
[1744106537736,84.15,78883.5022,0.0,0.90357,4e-05,9.76509]
[1744106542724,84.15,78883.4402,0.0,0.90356,4e-05,9.76542]
[1744106542771,84.15,78883.4402,0.0,0.90356,4e-05,9.76542]
[1744106543778,84.15,78871.7954,0.0,0.90315,4e-05,9.79476]
[1744106544785,84.15,78862.9571,0.0,0.90283,4e-05,9.81703]
[1744106545792,84.15,78859.487,0.0,0.90271,4e-05,9.82575]
[1744106551253,84.14,78859.4635,0.0,0.90275,4e-05,9.82094]
[1744106554855,84.14,78866.7593,0.0,0.90301,4e-05,9.80238]
[1744106555862,84.14,78864.3334,0.0,0.90293,4e-05,9.80848]
[1744106556869,84.14,78862.6208,0.0,0.90287,4e-05,9.8128]
[1744106558260,84.14,78880.6779,0.0,0.90351,4e-05,9.76712]
[1744106558883,84.14,78880.6779,0.0,0.90351,4e-05,9.76709]
[1744106559890,84.14,78903.6737,0.0,0.90433,4e-05,9.70921]
[1744106560440,84.14,78903.6737,0.0,0.90433,4e-05,9.70921]
[1744106560897,84.14,78903.6737,0.0,0.90432,4e-05,9.70927]
[1744106561904,84.14,78925.95,0.0,0.90511,4e-05,9.65336]
[1744106564925,84.14,78932.2607,0.0,0.90533,4e-05,9.63776]
[1744106565932,84.14,78934.2495,0.0,0.9054,4e-05,9.63272]
[1744106566939,84.14,78937.1631,0.0,0.9055,3e-05,9.62537]
[1744106567946,84.14,78939.5515,0.0,0.90558,3e-05,9.61935]
[1744106569960,84.14,78941.167,0.0,0.90564,3e-05,9.61537]
[1744106570967,84.14,78938.9035,0.0,0.90556,3e-05,9.62115]
[1744106572981,84.15,78942.1942,0.0,0.90567,3e-05,9.61314]
[1744106578018,84.15,78946.0976,0.0,0.90581,3e-05,9.60324]
[1744106580032,84.15,78949.7888,0.0,0.90594,3e-05,9.59399]
[1744106584061,84.15,78948.1868,0.0,0.90588,3e-05,9.59798]
[1744106587291,84.15,78948.6581,0.0,0.9059,3e-05,9.59678]
[1744106587291,84.15,78954.111,0.0,0.90609,3e-05,9.58315]
[1744106588091,84.15,78954.111,0.0,0.90609,3e-05,9.58319]
[1744106589098,84.15,78961.6592,0.0,0.90635,3e-05,9.56436]
[1744106590105,84.15,78963.5375,0.0,0.90641,3e-05,9.55972]
[1744106595141,84.15,78972.0176,0.0,0.9067,3e-05,9.53886]
[1744106596148,84.15,78975.296,0.0,0.90682,3e-05,9.53079]
[1744106597155,84.15,78979.2869,0.0,0.90695,3e-05,9.52096]
[1744106598162,84.15,78986.7693,0.0,0.90721,3e-05,9.50243]
[1744106600176,84.15,78984.4629,0.0,0.90713,3e-05,9.50843]
[1744106605211,84.15,78985.7194,0.0,0.90716,3e-05,9.50594]
[1744106606315,84.16,78989.5266,0.0,0.90729,3e-05,9.4966]
[1744106611253,84.16,78986.2678,0.0,0.90721,3e-05,9.5008]
[1744106616290,84.16,78985.4004,0.0,0.90717,3e-05,9.50363]
[1744106618304,84.16,78982.6106,0.0,0.90707,3e-05,9.51081]
[1744106619311,84.16,78976.7464,0.0,0.90687,3e-05,9.52552]
[1744106620318,84.16,78973.0496,0.0,0.90674,3e-05,9.53481]
[1744106621325,84.16,78968.7695,0.0,0.90659,3e-05,9.54556]
[1744106625334,84.17,78966.9348,0.0,0.90652,3e-05,9.5504]
[1744106629338,84.17,78970.7757,0.0,0.90665,3e-05,9.54106]
[1744106633342,84.17,78968.81,0.0,0.90658,3e-05,9.54626]
[1744106634416,84.17,78967.1799,0.0,0.90652,3e-05,9.55045]
[1744106635423,84.17,78969.1963,0.0,0.90659,3e-05,9.54549]
[1744106637440,84.17,78966.7902,0.0,0.9065,3e-05,9.55161]
[1744106641465,84.17,78961.9471,0.0,0.90633,3e-05,9.56389]
[1744106642472,84.17,78960.1953,0.0,0.90627,3e-05,9.5683]
[1744106645493,84.17,78958.265,0.0,0.9062,3e-05,9.5732]
[1744106651360,84.17,78958.6122,0.0,0.90621,3e-05,9.57246]
[1744106656570,84.17,78958.9066,0.0,0.90622,3e-05,9.57187]
[1744106661605,84.17,78957.3424,0.0,0.90617,3e-05,9.57589]
[1744106665633,84.17,78961.7796,0.0,0.90632,3e-05,9.56491]
[1744106667647,84.18,78965.5257,0.0,0.90645,3e-05,9.55565]
[1744106669661,84.18,78962.9675,0.0,0.90636,3e-05,9.56211]
[1744106670668,84.18,78957.9686,0.0,0.90619,3e-05,9.57462]
[1744106675704,84.18,78957.7809,0.0,0.90622,3e-05,9.57059]
[1744106680739,84.18,78959.3277,0.0,0.90627,3e-05,9.56687]
[1744106684767,84.18,78965.1297,0.0,0.90647,3e-05,9.55255]
[1744106689803,84.18,78964.931,0.0,0.90646,3e-05,9.55332]
[1744106694838,84.18,78965.9742,0.0,0.90649,3e-05,9.55069]
[1744106698866,84.18,78967.7889,0.0,0.90656,3e-05,9.54582]
[1744106699873,84.18,78977.6288,0.0,0.9069,3e-05,9.52121]
[1744106702897,84.18,78980.0585,0.0,0.90699,3e-05,9.51503]
[1744106704911,84.18,78986.0761,0.0,0.9072,3e-05,9.5]
[1744106705918,84.18,78987.2385,0.0,0.90724,3e-05,9.49713]
[1744106706925,84.18,78998.3769,0.0,0.90762,3e-05,9.46942]
[1744106708939,84.18,78996.7986,0.0,0.90756,3e-05,9.47338]
[1744106709946,84.18,78994.4628,0.0,0.90748,3e-05,9.47921]
[1744106711960,84.18,78989.0909,0.0,0.90729,3e-05,9.4931]
[1744106712967,84.18,78986.4947,0.0,0.9072,3e-05,9.49982]
[1744106714981,84.18,78988.1025,0.0,0.90725,3e-05,9.4958]
[1744106715988,84.18,78991.6796,0.0,0.90738,3e-05,9.48688]
[1744106719009,84.18,78989.0805,0.0,0.90729,3e-05,9.49333]
[1744106722030,84.18,78985.5397,0.0,0.90717,3e-05,9.5021]
[1744106724044,84.18,78982.7859,0.0,0.90707,3e-05,9.50888]
[1744106725051,84.18,78978.7636,0.0,0.90693,3e-05,9.51887]
[1744106726058,84.18,78980.5125,0.0,0.907,3e-05,9.51447]
[1744106728072,84.18,78982.2392,0.0,0.90706,3e-05,9.51009]
[1744106730086,84.18,78984.2496,0.0,0.90713,3e-05,9.50503]
[1744106733107,84.18,78982.6457,0.0,0.90711,3e-05,9.50433]
[1744106738142,84.18,78982.1932,0.0,0.9071,3e-05,9.50531]
[1744106743177,84.18,78982.64,0.0,0.90711,3e-05,9.50406]
[1744106748212,84.18,78982.545,0.0,0.90711,3e-05,9.50416]
[1744106753247,84.18,78981.9764,0.0,0.90709,3e-05,9.50543]
[1744106754254,84.18,78980.1447,0.0,0.90703,3e-05,9.50997]
[1744106759290,84.17,78981.0858,0.0,0.90707,3e-05,9.50746]
[1744106761303,84.17,78978.7212,0.0,0.90699,3e-05,9.51327]
[1744106763318,84.17,78974.905,0.0,0.90686,3e-05,9.52267]
[1744106764325,84.17,78971.7114,0.0,0.90675,3e-05,9.53056]
[1744106765332,84.17,78969.4129,0.0,0.90667,3e-05,9.53622]
[1744106766339,84.17,78967.283,0.0,0.90659,3e-05,9.54145]
[1744106768353,84.17,78969.4329,0.0,0.90667,3e-05,9.53593]
[1744106771374,84.17,78971.7053,0.0,0.90675,3e-05,9.53008]
[1744106772381,84.17,78978.5191,0.0,0.90699,3e-05,9.51305]
[1744106775402,84.17,78975.8015,0.0,0.9069,3e-05,9.51968]
[1744106780437,84.17,78974.7457,0.0,0.90686,3e-05,9.52205]
[1744106785472,84.17,78976.2892,0.0,0.90692,3e-05,9.51796]
[1744106787486,84.17,78981.2392,0.0,0.90709,3e-05,9.50557]
[1744106788493,84.17,78983.6589,0.0,0.90718,3e-05,9.49952]
[1744106789501,84.17,78985.7922,0.0,0.90725,3e-05,9.49419]
[1744106794506,84.17,78985.7363,0.0,0.90729,3e-05,9.48968]
[1744106798510,84.17,78990.6466,0.0,0.90746,3e-05,9.47729]
[1744106799571,84.16,78992.9566,0.0,0.90754,3e-05,9.47127]
[1744106801102,84.16,78992.9566,0.0,0.90754,3e-05,9.47127]
[1744106801103,84.16,78992.9566,0.0,0.90754,3e-05,9.47127]
[1744106801203,84.16,78992.9566,0.0,0.90754,3e-05,9.47114]
[1744106801585,84.16,78995.1085,0.0,0.90762,3e-05,9.46565]
[1744106805613,84.16,78991.4484,0.0,0.9075,3e-05,9.47421]
[1744106809641,84.16,78993.8573,0.0,0.90759,3e-05,9.46767]
[1744106811655,84.16,78996.6491,0.0,0.90769,3e-05,9.46049]
[1744106813669,84.15,78998.4569,0.0,0.90775,3e-05,9.45576]
[1744106818708,84.15,78999.1418,0.0,0.90778,3e-05,9.45351]
[1744106820722,84.15,79001.8564,0.0,0.90788,3e-05,9.44656]
[1744106821730,84.15,79003.8895,0.0,0.90795,3e-05,9.44151]
[1744106823535,84.15,79032.9863,0.0,0.90895,3e-05,9.36919]
[1744106824536,84.15,79044.8187,0.0,0.90935,3e-05,9.33995]
[1744106825956,84.15,79045.7896,0.0,0.90938,3e-05,9.33761]
[1744106826538,84.15,79048.9716,0.0,0.90949,3e-05,9.32981]
[1744106827539,84.15,79051.1741,0.0,0.90956,3e-05,9.32445]
[1744106828540,84.15,79048.7918,0.0,0.90948,3e-05,9.33042]
[1744106829541,84.15,79046.3039,0.0,0.90939,3e-05,9.33665]
[1744106833517,84.15,79044.719,0.0,0.90934,3e-05,9.34069]
[1744106833540,84.15,79044.719,0.0,0.90934,3e-05,9.34074]
[1744106834546,84.15,79020.3058,0.0,0.90851,3e-05,9.40123]
[1744106835547,84.15,79013.2393,0.0,0.90826,3e-05,9.41872]
[1744106836548,84.15,79009.307,0.0,0.90813,3e-05,9.42842]
[1744106837549,84.15,79005.6049,0.0,0.908,3e-05,9.43753]
[1744106839552,84.15,79011.1425,0.0,0.9082,3e-05,9.42362]
[1744106840553,84.15,79020.4652,0.0,0.90852,3e-05,9.40044]
[1744106841554,84.15,79023.1311,0.0,0.90861,3e-05,9.3938]
[1744106844557,84.15,79025.9165,0.0,0.9087,3e-05,9.38685]
[1744106849562,84.15,79026.9649,0.0,0.90874,3e-05,9.38422]
[1744106850563,84.15,79029.3655,0.0,0.90882,3e-05,9.37827]
[1744106854567,84.15,79027.0331,0.0,0.90878,3e-05,9.3795]
[1744106856569,84.15,79024.7647,0.0,0.9087,3e-05,9.38512]
[1744106857570,84.15,79019.4777,0.0,0.90852,3e-05,9.39821]
[1744106861574,84.15,79017.5511,0.0,0.90846,3e-05,9.40287]
[1744106866579,84.15,79017.3169,0.0,0.90845,3e-05,9.40328]
[1744106868581,84.15,79014.1261,0.0,0.90834,3e-05,9.41112]
[1744106869582,84.15,79010.2304,0.0,0.90821,3e-05,9.42074]
[1744106870583,84.15,79006.0469,0.0,0.90807,3e-05,9.43106]
[1744106871585,84.15,79004.3294,0.0,0.90801,3e-05,9.43524]
[1744106873587,84.15,79001.6561,0.0,0.90792,3e-05,9.44171]
[1744106874588,84.15,78999.8073,0.0,0.90786,3e-05,9.44621]
[1744106878592,84.14,79002.5419,0.0,0.90796,3e-05,9.43903]
[1744106883597,84.14,79002.3046,0.0,0.90796,3e-05,9.43917]
[1744106884598,84.14,79005.1462,0.0,0.90805,3e-05,9.43203]
[1744106885599,84.14,79009.0624,0.0,0.90819,3e-05,9.42223]
[1744106890604,84.14,79005.5208,0.0,0.90807,3e-05,9.4307]
[1744106892222,84.14,79007.552,0.0,0.90814,3e-05,9.42552]
[1744106897257,84.14,79008.6608,0.0,0.90819,3e-05,9.42244]
[1744106901285,84.14,79004.9109,0.0,0.90806,3e-05,9.43148]
[1744106905314,84.13,79001.049,0.0,0.90793,3e-05,9.44104]
[1744106910349,84.14,79001.1532,0.0,0.90793,3e-05,9.44083]
[1744106915384,84.14,79001.0519,0.0,0.90797,3e-05,9.43656]
[1744106917398,84.14,79004.8665,0.0,0.9081,3e-05,9.42712]
[1744106918405,84.14,79002.363,0.0,0.90801,3e-05,9.43336]
[1744106920419,84.14,78997.1257,0.0,0.90783,3e-05,9.44637]
[1744106921426,84.14,78993.318,0.0,0.9077,3e-05,9.45582]
[1744106922433,84.14,78990.6317,0.0,0.90761,3e-05,9.46248]
[1744106923440,84.14,78988.7435,0.0,0.90754,3e-05,9.46715]
[1744106925454,84.13,78991.2815,0.0,0.90763,3e-05,9.46069]
[1744106927468,84.13,78993.3711,0.0,0.90771,3e-05,9.45527]
[1744106932503,84.13,78994.0742,0.0,0.90774,3e-05,9.45297]
[1744106934517,84.13,78992.2891,0.0,0.90768,3e-05,9.45718]
[1744106938545,84.13,78994.2389,0.0,0.90775,3e-05,9.45212]
[1744106939552,84.13,78997.4492,0.0,0.90786,3e-05,9.44416]
[1744106940559,84.13,78999.892,0.0,0.90794,3e-05,9.43811]
[1744106943657,84.13,79002.006,0.0,0.90801,3e-05,9.43296]
[1744106949622,84.13,79001.0434,0.0,0.90798,3e-05,9.43556]
[1744106951636,84.13,78997.8095,0.0,0.90787,3e-05,9.44366]
[1744106952643,84.13,79001.8561,0.0,0.90801,3e-05,9.43363]
[1744106954657,84.13,79004.486,0.0,0.90809,3e-05,9.42718]
[1744106959673,84.13,79005.0136,0.0,0.90811,3e-05,9.42598]
[1744106960674,84.13,79007.2085,0.0,0.90819,3e-05,9.42046]
[1744106961675,84.13,79011.742,0.0,0.90834,3e-05,9.40915]
[1744106962676,84.13,79015.2282,0.0,0.90846,3e-05,9.40046]
[1744106963677,84.13,79017.4054,0.0,0.90854,3e-05,9.39503]
[1744106967681,84.13,79024.269,0.0,0.90877,3e-05,9.37795]
[1744106968682,84.13,79027.5331,0.0,0.90888,3e-05,9.36987]
[1744106972686,84.13,79024.8156,0.0,0.90882,3e-05,9.37232]
[1744106974688,84.13,79022.7615,0.0,0.90875,3e-05,9.37766]
[1744106978692,84.14,79024.6234,0.0,0.90881,3e-05,9.37353]
[1744106979693,84.14,79028.7459,0.0,0.90895,3e-05,9.36344]
[1744106984698,84.14,79026.8985,0.0,0.90887,3e-05,9.36872]
[1744106989703,84.14,79028.1172,0.0,0.90891,3e-05,9.36636]
[1744106992706,84.15,79032.2952,0.0,0.90904,3e-05,9.35643]
[1744106997711,84.15,79037.6896,0.0,0.90922,3e-05,9.3433]
[1744107001113,84.15,79038.6141,0.0,0.90926,3e-05,9.34099]
[1744107001715,84.15,79042.8315,0.0,0.9094,3e-05,9.33074]
[1744107002716,84.15,79048.0937,0.0,0.90958,3e-05,9.31766]
[1744107003449,84.15,79048.0937,0.0,0.90958,3e-05,9.31766]
[1744107004720,84.15,79051.661,0.0,0.9097,3e-05,9.30873]
[1744107005720,84.15,79056.3769,0.0,0.90986,3e-05,9.29704]
[1744107006721,84.15,79060.3772,0.0,0.91,3e-05,9.28697]
[1744107007722,84.15,79056.5187,0.0,0.90987,3e-05,9.29631]
[1744107008723,84.14,79058.7605,0.0,0.90995,3e-05,9.29058]
[1744107009724,84.14,79061.1129,0.0,0.91003,3e-05,9.28459]
[1744107010725,84.14,79059.1,0.0,0.90996,3e-05,9.28938]
[1744107011726,84.14,79056.4209,0.0,0.90987,3e-05,9.2958]
[1744107016731,84.14,79056.4037,0.0,0.90989,3e-05,9.29488]
[1744107020735,84.13,79053.9835,0.0,0.90981,3e-05,9.30008]
[1744107022737,84.13,79051.0542,0.0,0.90972,3e-05,9.30724]
[1744107024739,84.13,79053.9238,0.0,0.90981,3e-05,9.30006]
[1744107029744,84.13,79053.3291,0.0,0.9098,3e-05,9.30136]
[1744107034749,84.13,79053.2997,0.0,0.90984,3e-05,9.29668]
[1744107039754,84.13,79053.866,0.0,0.90987,3e-05,9.29447]
[1744107041756,84.12,79050.2327,0.0,0.90974,3e-05,9.30336]
[1744107042757,84.12,79043.6736,0.0,0.90952,3e-05,9.31952]
[1744107043758,84.12,79040.0504,0.0,0.9094,3e-05,9.3284]
[1744107044759,84.12,79036.7728,0.0,0.90929,3e-05,9.33658]
[1744107049765,84.13,79034.9344,0.0,0.90922,3e-05,9.34145]
[1744107053769,84.13,79017.8123,0.0,0.90863,3e-05,9.38451]
[1744107054770,84.13,79001.1422,0.0,0.90806,3e-05,9.42608]
[1744107055771,84.13,78998.3153,0.0,0.90796,3e-05,9.43326]
[1744107057773,84.13,78981.6689,0.0,0.90738,3e-05,9.47493]
[1744107058774,84.13,78973.2776,0.0,0.90709,3e-05,9.49591]
[1744107059300,84.13,78973.2776,0.0,0.90709,3e-05,9.49591]
[1744107060777,84.13,78969.5759,0.0,0.90696,3e-05,9.50522]
[1744107062779,84.13,78974.3052,0.0,0.90713,3e-05,9.49306]
[1744107064432,84.13,78981.6389,0.0,0.90739,3e-05,9.47449]
[1744107067453,84.13,78979.7575,0.0,0.90733,3e-05,9.47873]
[1744107069467,84.13,78981.7821,0.0,0.9074,3e-05,9.47338]
[1744107070476,84.12,78977.4367,0.0,0.90726,3e-05,9.48405]
[1744107075509,84.12,78971.5686,0.0,0.90706,3e-05,9.49786]
[1744107076516,84.12,78974.3061,0.0,0.90716,3e-05,9.49087]
[1744107077523,84.12,78976.341,0.0,0.90723,3e-05,9.48564]
[1744107082558,84.11,78975.2845,0.0,0.90721,3e-05,9.48746]
[1744107087593,84.11,78973.687,0.0,0.90716,3e-05,9.49062]
[1744107090614,84.11,78975.4852,0.0,0.90723,3e-05,9.48565]
[1744107092628,84.11,78975.7036,0.0,0.90728,3e-05,9.48015]
[1744107093635,84.1,78965.8492,0.0,0.90694,3e-05,9.50453]
[1744107094642,84.1,78960.6582,0.0,0.90677,3e-05,9.51727]
[1744107095649,84.1,78956.4191,0.0,0.90662,3e-05,9.52764]
[1744107098670,84.1,78953.4917,0.0,0.90653,3e-05,9.53457]
[1744107099677,84.1,78951.2482,0.0,0.90645,3e-05,9.54009]
[1744107100686,84.1,78947.8748,0.0,0.90633,3e-05,9.54843]
[1744107103708,84.1,78945.5406,0.0,0.90626,3e-05,9.55396]
[1744107104715,84.1,78943.7471,0.0,0.90619,3e-05,9.55833]
[1744107109750,84.09,78943.0588,0.0,0.90618,3e-05,9.55949]
[1744107114785,84.09,78942.3145,0.0,0.90616,3e-05,9.56079]
[1744107119820,84.09,78950.1186,0.0,0.90644,3e-05,9.54077]
[1744107121834,84.09,78945.5704,0.0,0.90628,3e-05,9.55196]
[1744107122838,84.09,78952.4021,0.0,0.90652,3e-05,9.5348]
[1744107125841,84.09,78954.6497,0.0,0.9066,3e-05,9.52898]
[1744107127843,84.08,78956.5764,0.0,0.90667,3e-05,9.52405]
[1744107131847,84.08,78959.4808,0.0,0.90677,3e-05,9.51658]
[1744107132848,84.08,78956.3683,0.0,0.90667,3e-05,9.5243]
[1744107134850,84.08,78952.7466,0.0,0.90654,3e-05,9.53323]
[1744107139855,84.08,78952.721,0.0,0.90655,3e-05,9.53293]
[1744107141857,84.08,78955.7764,0.0,0.90665,3e-05,9.52518]
[1744107146862,84.08,78955.8864,0.0,0.90666,3e-05,9.52461]
[1744107151867,84.08,78952.618,0.0,0.90659,3e-05,9.52786]
[1744107154870,84.08,78950.5888,0.0,0.90652,3e-05,9.53273]
[1744107156872,84.08,78945.2853,0.0,0.90634,3e-05,9.54583]
[1744107158874,84.07,78942.304,0.0,0.90624,3e-05,9.5531]
[1744107160876,84.07,78944.1795,0.0,0.90631,3e-05,9.54821]
[1744107161877,84.07,78946.2535,0.0,0.90638,3e-05,9.54294]
[1744107162878,84.07,78948.6822,0.0,0.90647,3e-05,9.53678]
[1744107163879,84.07,78950.5821,0.0,0.90653,3e-05,9.53196]
[1744107168884,84.07,78955.4161,0.0,0.9067,3e-05,9.51955]
[1744107171887,84.07,78957.5818,0.0,0.90678,3e-05,9.514]
[1744107176892,84.07,78957.998,0.0,0.9068,3e-05,9.51277]
[1744107181897,84.07,78953.5387,0.0,0.90665,3e-05,9.52369]
[1744107184901,84.07,78947.213,0.0,0.90643,3e-05,9.53933]
[1744107185902,84.07,78937.7156,0.0,0.9061,3e-05,9.56299]
[1744107190907,84.06,78936.6624,0.0,0.90607,3e-05,9.56504]
[1744107195912,84.06,78938.6725,0.0,0.90615,3e-05,9.55943]
[1744107196913,84.06,78941.3555,0.0,0.90624,3e-05,9.55262]
[1744107201918,84.06,78945.0628,0.0,0.90638,3e-05,9.54286]
[1744107202919,84.06,78948.3221,0.0,0.90649,3e-05,9.53464]
[1744107203920,84.06,78951.9045,0.0,0.90662,3e-05,9.52562]
[1744107204921,84.06,78954.5948,0.0,0.90671,3e-05,9.51885]
[1744107209926,84.05,78955.5627,0.0,0.90675,3e-05,9.51621]
[1744107211928,84.05,78960.1635,0.0,0.90695,3e-05,9.50003]
[1744107213930,84.05,78957.6853,0.0,0.90686,3e-05,9.50618]
[1744107218935,84.06,78957.1705,0.0,0.90684,3e-05,9.50792]
[1744107224553,84.06,78956.1983,0.0,0.9068,3e-05,9.51106]
[1744107229588,84.06,78955.8952,0.0,0.90678,3e-05,9.5124]
[1744107230595,84.06,78958.3717,0.0,0.90686,3e-05,9.50634]
[1744107232609,84.06,78956.556,0.0,0.9068,3e-05,9.5111]
[1744107237644,84.07,78959.1128,0.0,0.90688,3e-05,9.50531]
[1744107242679,84.07,78958.4962,0.0,0.90685,3e-05,9.50745]
[1744107247714,84.07,78957.1102,0.0,0.90679,3e-05,9.51149]
[1744107248721,84.07,78951.7149,0.0,0.9066,3e-05,9.52507]
[1744107250735,84.08,78949.6623,0.0,0.90653,3e-05,9.53036]
[1744107252749,84.08,78947.5128,0.0,0.90645,3e-05,9.53589]
[1744107257784,84.08,78947.099,0.0,0.90643,3e-05,9.53731]
[1744107262819,84.08,78946.9849,0.0,0.90642,3e-05,9.53796]
[1744107265840,84.08,78941.2354,0.0,0.90622,3e-05,9.55248]
[1744107266847,84.08,78929.5653,0.0,0.90581,4e-05,9.58169]
[1744107267854,84.08,78922.5132,0.0,0.90557,4e-05,9.59934]
[1744107270875,84.08,78920.4752,0.0,0.9055,4e-05,9.60437]
[1744107272889,84.08,78918.5268,0.0,0.90547,4e-05,9.60457]
[1744107277924,84.08,78911.5308,0.0,0.90522,4e-05,9.62189]
[1744107278931,84.08,78898.5422,0.0,0.90477,4e-05,9.65444]
[1744107279938,84.08,78904.0309,0.0,0.90496,4e-05,9.64058]
[1744107280945,84.08,78909.8533,0.0,0.90517,4e-05,9.6259]
[1744107282959,84.08,78912.4069,0.0,0.90526,4e-05,9.61939]
[1744107283966,84.08,78915.1739,0.0,0.90536,4e-05,9.61241]
[1744107284973,84.08,78917.007,0.0,0.90542,4e-05,9.60778]
[1744107286987,84.08,78914.2178,0.0,0.90533,4e-05,9.61467]
[1744107287994,84.08,78909.8428,0.0,0.90517,4e-05,9.62559]
[1744107293014,84.07,78909.7487,0.0,0.90517,4e-05,9.62552]
[1744107298019,84.07,78909.6726,0.0,0.90517,4e-05,9.62541]
[1744107303024,84.07,78912.84,0.0,0.90529,4e-05,9.61717]
[1744107304025,84.07,78916.5877,0.0,0.90542,4e-05,9.60773]
[1744107307028,84.07,78919.7395,0.0,0.90553,4e-05,9.59974]
[1744107309030,84.07,78916.4963,0.0,0.90542,4e-05,9.60781]
[1744107310031,84.07,78913.7469,0.0,0.90532,4e-05,9.61467]
[1744107312033,84.07,78910.2749,0.0,0.9052,4e-05,9.62328]
[1744107314036,84.07,78904.7793,0.0,0.90501,4e-05,9.63695]
[1744107317039,84.07,78901.8371,0.0,0.90491,4e-05,9.6441]
[1744107318040,84.07,78898.1624,0.0,0.90478,4e-05,9.65324]
[1744107319041,84.07,78894.553,0.0,0.90466,4e-05,9.6622]
[1744107324046,84.06,78895.1595,0.0,0.90469,4e-05,9.6601]
[1744107327050,84.06,78891.4049,0.0,0.90456,4e-05,9.6692]
[1744107328051,84.06,78889.5274,0.0,0.90449,4e-05,9.67379]
[1744107332055,84.06,78887.8643,0.0,0.90448,4e-05,9.6728]
[1744107333056,84.06,78885.5426,0.0,0.9044,4e-05,9.67851]
[1744107337060,84.05,78879.2788,0.0,0.90419,4e-05,9.6937]
[1744107338061,84.05,78876.9131,0.0,0.9041,4e-05,9.69949]
[1744107343066,84.05,78877.0686,0.0,0.90412,4e-05,9.69825]
[1744107346069,84.05,78883.6973,0.0,0.90436,4e-05,9.68107]
[1744107347070,84.05,78888.3656,0.0,0.90453,4e-05,9.6692]
[1744107350073,84.04,78892.7412,0.0,0.90469,4e-05,9.65783]
[1744107355078,84.04,78892.9807,0.0,0.9047,4e-05,9.6567]
[1744107360084,84.04,78897.3257,0.0,0.90487,4e-05,9.64527]
[1744107362087,84.04,78900.1713,0.0,0.90497,4e-05,9.63795]
[1744107367091,84.04,78901.4668,0.0,0.90502,4e-05,9.63432]
[1744107368092,84.03,78905.3351,0.0,0.90516,4e-05,9.62454]
[1744107369093,84.03,78910.0319,0.0,0.90532,4e-05,9.61271]
[1744107370094,84.03,78915.1532,0.0,0.9055,4e-05,9.59983]
[1744107371095,84.03,78918.6955,0.0,0.90563,4e-05,9.59093]
[1744107372096,84.03,78920.8994,0.0,0.9057,4e-05,9.58541]
[1744107377101,84.03,78921.6706,0.0,0.90573,4e-05,9.58349]
[1744107378102,84.03,78923.8499,0.0,0.90581,4e-05,9.57804]
[1744107382106,84.03,78921.3186,0.0,0.90572,4e-05,9.58443]
[1744107383107,84.03,78917.672,0.0,0.90559,4e-05,9.59357]
[1744107385109,84.03,78912.8353,0.0,0.90542,4e-05,9.60567]
[1744107390729,84.03,78912.8137,0.0,0.90542,4e-05,9.60555]
[1744107394757,84.03,78910.7737,0.0,0.90539,4e-05,9.60593]
[1744107396771,84.03,78908.7873,0.0,0.90532,4e-05,9.61083]
[1744107397778,84.03,78906.2679,0.0,0.90523,4e-05,9.61711]
[1744107401806,84.03,78908.3811,0.0,0.90531,4e-05,9.61163]
[1744107406841,84.03,78908.572,0.0,0.90532,4e-05,9.61097]
[1744107411876,84.03,78908.1666,0.0,0.90531,4e-05,9.61181]
[1744107412883,84.03,78913.5182,0.0,0.9055,4e-05,9.59837]
[1744107413890,84.03,78917.5527,0.0,0.90564,4e-05,9.58824]
[1744107417918,84.03,78920.2017,0.0,0.90573,4e-05,9.5816]
[1744107418925,84.03,78920.2017,0.0,0.90573,4e-05,9.58166]
[1744107419932,84.03,78931.5263,0.0,0.90612,3e-05,9.55337]
[1744107420939,84.03,78945.085,0.0,0.9066,3e-05,9.51954]
[1744107421946,84.03,78948.0382,0.0,0.9067,3e-05,9.51226]
[1744107423960,84.03,78945.7228,0.0,0.90661,3e-05,9.51826]
[1744107428995,84.04,78943.2366,0.0,0.90652,3e-05,9.52497]
[1744107434030,84.04,78943.895,0.0,0.90654,3e-05,9.52379]
[1744107439065,84.04,78941.3284,0.0,0.90644,3e-05,9.53066]
[1744107443093,84.04,78937.2341,0.0,0.9063,3e-05,9.54121]
[1744107445109,84.04,78934.9946,0.0,0.90622,3e-05,9.54693]
[1744107448128,84.04,78930.1479,0.0,0.90604,3e-05,9.55921]
[1744107453165,84.04,78931.42,0.0,0.90612,3e-05,9.55164]
[1744107456181,84.05,78943.4192,0.0,0.90654,3e-05,9.52183]
[1744107457182,84.05,78947.4662,0.0,0.90668,3e-05,9.51182]
[1744107458183,84.05,78951.1083,0.0,0.9068,3e-05,9.50284]
[1744107463188,84.05,78953.1545,0.0,0.90687,3e-05,9.49835]
[1744107465190,84.05,78957.085,0.0,0.907,3e-05,9.48881]
[1744107468193,84.05,78959.5027,0.0,0.90708,3e-05,9.48274]
[1744107472197,84.05,78957.503,0.0,0.90702,3e-05,9.4877]
[1744107473198,84.05,78952.6828,0.0,0.90685,3e-05,9.49971]
[1744107475200,84.05,78949.0122,0.0,0.90672,3e-05,9.5088]
[1744107476201,84.05,78947.0445,0.0,0.90665,3e-05,9.51367]
[1744107480205,84.05,78949.5457,0.0,0.90674,3e-05,9.50722]
[1744107482207,84.05,78946.6033,0.0,0.90664,3e-05,9.51447]
[1744107486211,84.05,78943.8249,0.0,0.90655,3e-05,9.52119]
[1744107488213,84.05,78948.0123,0.0,0.9067,3e-05,9.51061]
[1744107493218,84.05,78947.6962,0.0,0.90669,3e-05,9.51117]
[1744107496221,84.05,78951.2917,0.0,0.90682,3e-05,9.50205]
[1744107498223,84.04,78954.0897,0.0,0.90691,3e-05,9.495]
[1744107503281,84.04,78953.8684,0.0,0.90691,3e-05,9.49543]
[1744107505283,84.04,78956.3183,0.0,0.90699,3e-05,9.48928]
[1744107510288,84.04,78956.7545,0.0,0.90701,3e-05,9.48812]
[1744107515293,84.04,78957.3962,0.0,0.90707,3e-05,9.48186]
[1744107520298,84.04,78957.1559,0.0,0.90706,3e-05,9.48243]
[1744107525303,84.04,78957.2783,0.0,0.90707,3e-05,9.48211]
[1744107530308,84.04,78957.5749,0.0,0.90708,3e-05,9.48134]
[1744107532310,84.04,78955.2692,0.0,0.907,3e-05,9.48709]
[1744107534312,84.04,78952.4856,0.0,0.9069,3e-05,9.494]
[1744107537315,84.04,78947.8727,0.0,0.90674,3e-05,9.50544]
[1744107538316,84.04,78953.2198,0.0,0.90693,3e-05,9.49206]
[1744107539317,84.04,78956.2215,0.0,0.90703,3e-05,9.48455]
[1744107540318,84.04,78957.9794,0.0,0.90709,3e-05,9.48016]
[1744107543321,84.04,78963.0375,0.0,0.90727,3e-05,9.46755]
[1744107544322,84.04,78965.4628,0.0,0.90735,3e-05,9.46152]
[1744107545323,84.04,78967.3287,0.0,0.90742,3e-05,9.4569]
[1744107546324,84.04,78970.2822,0.0,0.90752,3e-05,9.44957]
[1744107547325,84.04,78972.1085,0.0,0.90758,3e-05,9.44507]
[1744107551329,84.04,78969.9844,0.0,0.9075,3e-05,9.45056]
[1744107552330,84.04,78966.4077,0.0,0.90738,3e-05,9.45951]
[1744107553331,84.04,78962.6498,0.0,0.90725,3e-05,9.46891]
[1744107555333,84.04,78960.0982,0.0,0.90716,3e-05,9.47529]
[1744107560918,84.04,78958.9167,0.0,0.90712,3e-05,9.47825]
[1744107565953,84.04,78957.8478,0.0,0.90708,3e-05,9.48092]
[1744107566962,84.04,78955.2877,0.0,0.90699,3e-05,9.4873]
[1744107568974,84.04,78958.2392,0.0,0.9071,3e-05,9.47993]
[1744107574009,84.04,78956.5784,0.0,0.90708,3e-05,9.47945]
[1744107576023,84.04,78954.802,0.0,0.90702,3e-05,9.48387]
[1744107578037,84.04,78960.0947,0.0,0.9072,3e-05,9.47067]
[1744107580051,84.04,78958.3003,0.0,0.90714,3e-05,9.47516]
[1744107583072,84.04,78956.3687,0.0,0.90707,3e-05,9.47998]
[1744107587100,84.04,78962.6576,0.0,0.90729,3e-05,9.46432]
[1744107588107,84.04,78967.1329,0.0,0.90744,3e-05,9.45305]
[1744107590121,84.04,78969.3188,0.0,0.90752,3e-05,9.44738]
[1744107595156,84.04,78969.0932,0.0,0.90752,3e-05,9.44741]
[1744107597170,84.04,78966.2859,0.0,0.90742,3e-05,9.45448]
[1744107602205,84.04,78964.8814,0.0,0.90738,3e-05,9.45738]
[1744107604219,84.04,78967.6176,0.0,0.90748,3e-05,9.45033]
[1744107609254,84.03,78969.4792,0.0,0.90755,3e-05,9.44516]
[1744107610262,84.03,78971.6302,0.0,0.90763,3e-05,9.4397]
[1744107612280,84.03,78975.5844,0.0,0.90777,3e-05,9.42969]
[1744107614293,84.03,78973.1646,0.0,0.90769,3e-05,9.43555]
[1744107619328,84.03,78970.7972,0.0,0.90761,3e-05,9.44098]
[1744107620335,84.03,78968.6415,0.0,0.90754,3e-05,9.44626]
[1744107625370,84.02,78961.3634,0.0,0.90729,3e-05,9.46381]
[1744107626377,84.02,78955.2246,0.0,0.90708,3e-05,9.47908]
[1744107627384,84.02,78951.7238,0.0,0.90696,3e-05,9.48776]
[1744107630405,84.02,78948.9258,0.0,0.90687,3e-05,9.49444]
[1744107635415,84.02,78945.1084,0.0,0.90678,3e-05,9.49849]
[1744107639419,84.01,78939.0474,0.0,0.90658,3e-05,9.51314]
[1744107640420,84.02,78936.7589,0.0,0.9065,3e-05,9.51892]
[1744107641421,84.02,78931.7974,0.0,0.90633,3e-05,9.53138]
[1744107646426,84.01,78929.8142,0.0,0.90626,3e-05,9.53626]
[1744107651431,84.01,78928.7771,0.0,0.90623,3e-05,9.53841]
[1744107656436,84.01,78928.7729,0.0,0.90623,3e-05,9.53797]
[1744107661441,84.01,78928.397,0.0,0.90623,3e-05,9.53846]
[1744107666446,84.01,78928.9426,0.0,0.90625,3e-05,9.53666]
[1744107669449,84.0,78926.2955,0.0,0.90616,3e-05,9.54302]
[1744107672452,84.0,78923.3891,0.0,0.90606,4e-05,9.55]
[1744107674454,84.0,78935.2497,0.0,0.90648,3e-05,9.51997]
[1744107675455,84.0,78938.4338,0.0,0.9066,3e-05,9.5118]
[1744107676456,84.0,78941.0158,0.0,0.90669,3e-05,9.50514]
[1744107681461,83.99,78941.2416,0.0,0.90671,3e-05,9.50364]
[1744107685465,83.99,78929.2703,0.0,0.9063,3e-05,9.53298]
[1744107686466,83.99,78925.6137,0.0,0.90617,3e-05,9.54204]
[1744107690470,83.99,78921.914,0.0,0.90605,4e-05,9.55048]
[1744107695475,83.98,78922.7882,0.0,0.90614,4e-05,9.5424]
[1744107696476,83.98,78925.7734,0.0,0.90625,3e-05,9.53468]
[1744107697477,83.98,78927.8627,0.0,0.90632,3e-05,9.52922]
[1744107699479,83.97,78930.5038,0.0,0.90642,3e-05,9.52217]
[1744107704484,83.97,78930.9043,0.0,0.90645,3e-05,9.52009]
[1744107705485,83.97,78934.5922,0.0,0.90658,3e-05,9.51066]
[1744107706486,83.97,78940.9515,0.0,0.90681,3e-05,9.49456]
[1744107708488,83.96,78938.3462,0.0,0.90672,3e-05,9.50072]
[1744107712492,83.96,78936.4916,0.0,0.90667,3e-05,9.50463]
[1744107714494,83.96,78934.1074,0.0,0.90659,3e-05,9.51021]
[1744107720502,83.95,78949.0362,0.0,0.90712,3e-05,9.47176]
[1744107721503,83.95,78966.5282,0.0,0.90773,3e-05,9.428]
[1744107722504,83.95,78971.3559,0.0,0.9079,3e-05,9.4159]
[1744107723505,83.95,78980.888,0.0,0.90823,3e-05,9.39213]
[1744107724506,83.95,78986.6291,0.0,0.90842,3e-05,9.37784]
[1744107725524,83.95,78988.7477,0.0,0.9085,3e-05,9.37258]
[1744107726524,83.95,78994.1959,0.0,0.90868,3e-05,9.35905]
[1744107728092,83.95,78999.7611,0.0,0.90887,3e-05,9.34505]
[1744107729099,83.95,79015.8197,0.0,0.90942,3e-05,9.30514]
[1744107730528,83.95,79020.1117,0.0,0.90957,3e-05,9.29446]
[1744107736148,83.95,79017.1196,0.0,0.90947,3e-05,9.30165]
[1744107739210,83.95,79018.5719,0.0,0.90952,3e-05,9.29799]
[1744107740176,83.95,79026.8007,0.0,0.90981,3e-05,9.27726]
[1744107745211,83.95,79027.1727,0.0,0.90982,3e-05,9.27631]
[1744107750246,83.95,79024.8795,0.0,0.90974,3e-05,9.28194]
[1744107751253,83.95,79022.5135,0.0,0.9097,3e-05,9.28318]
[1744107756288,83.95,79021.7628,0.0,0.90968,3e-05,9.28495]
[1744107759309,83.95,79030.0567,0.0,0.90996,3e-05,9.26442]
[1744107760316,83.95,79033.145,0.0,0.91006,3e-05,9.25679]
[1744107765563,83.95,79032.9718,0.0,0.91005,3e-05,9.25733]
[1744107769379,83.95,79036.6017,0.0,0.91018,3e-05,9.24847]
[1744107770386,83.95,79039.1516,0.0,0.91026,3e-05,9.24221]
[1744107775422,83.95,79037.9692,0.0,0.91022,3e-05,9.24535]
[1744107777436,83.95,79036.2932,0.0,0.91016,3e-05,9.24958]
[1744107779450,83.95,79038.5431,0.0,0.91024,3e-05,9.24409]
[1744107784485,83.95,79039.1737,0.0,0.91025,3e-05,9.24274]
[1744107788513,83.95,79035.9707,0.0,0.91014,3e-05,9.25082]
[1744107792354,83.95,79037.1773,0.0,0.91018,3e-05,9.24795]
[1744107793548,83.95,79040.3355,0.0,0.91029,3e-05,9.24024]
[1744107794555,83.95,79041.9685,0.0,0.91034,3e-05,9.23626]
[1744107795562,83.95,79044.8805,0.0,0.91044,3e-05,9.22914]
[1744107796569,83.95,79046.9835,0.0,0.91051,3e-05,9.22402]
[1744107797176,83.95,79046.9835,0.0,0.91051,3e-05,9.22402]
[1744107798583,83.96,79054.5982,0.0,0.91076,3e-05,9.20542]
[1744107799591,83.96,79057.9668,0.0,0.91088,3e-05,9.19723]
[1744107802600,83.96,79059.8696,0.0,0.91094,3e-05,9.19289]
[1744107803601,83.96,79058.1995,0.0,0.91088,3e-05,9.19713]
[1744107806604,83.96,79055.5472,0.0,0.91078,3e-05,9.204]
[1744107809607,83.96,79057.6004,0.0,0.91085,3e-05,9.19925]
[1744107814612,83.96,79056.5989,0.0,0.91085,3e-05,9.19769]
[1744107819617,83.97,79056.6389,0.0,0.91084,3e-05,9.19814]
[1744107824622,83.97,79055.1854,0.0,0.91078,3e-05,9.20228]
[1744107828626,83.97,79057.6585,0.0,0.91086,3e-05,9.1966]
[1744107833632,83.98,79058.2547,0.0,0.91087,3e-05,9.19569]
[1744107835634,83.98,79062.9583,0.0,0.91103,3e-05,9.18434]
[1744107840639,83.98,79063.2072,0.0,0.91103,3e-05,9.18438]
[1744107845644,83.98,79061.7579,0.0,0.91097,3e-05,9.18859]
[1744107846645,83.98,79065.1344,0.0,0.91108,3e-05,9.1804]
[1744107851650,83.99,79062.073,0.0,0.91097,3e-05,9.18862]
[1744107852651,83.99,79058.0043,0.0,0.91083,3e-05,9.19877]
[1744107853652,83.99,79053.9325,0.0,0.9107,3e-05,9.20891]
[1744107854653,83.99,79050.7862,0.0,0.91059,3e-05,9.21676]
[1744107857864,83.99,79051.4519,0.0,0.91061,3e-05,9.21536]
[1744107858523,83.99,79051.4519,0.0,0.91061,3e-05,9.21536]
[1744107859658,83.99,79059.5027,0.0,0.91088,3e-05,9.19569]
[1744107860659,83.99,79062.1861,0.0,0.91097,3e-05,9.1892]
[1744107861660,83.99,79066.9085,0.0,0.91112,3e-05,9.17769]
[1744107863662,84.0,79065.3128,0.0,0.91107,3e-05,9.18189]
[1744107864663,84.0,79062.9893,0.0,0.91099,3e-05,9.18775]
[1744107866665,84.0,79059.4374,0.0,0.91086,3e-05,9.19674]
[1744107868667,84.0,79057.338,0.0,0.91079,3e-05,9.20213]
[1744107869668,84.0,79059.5334,0.0,0.91086,3e-05,9.19682]
[1744107874673,84.0,79061.3986,0.0,0.91095,3e-05,9.18822]
[1744107879678,84.0,79061.06,0.0,0.91094,3e-05,9.18966]
[1744107881680,84.01,79062.7709,0.0,0.91099,3e-05,9.18568]
[1744107884601,84.01,79063.755,0.0,0.91102,3e-05,9.18351]
[1744107884683,84.01,79064.3404,0.0,0.91104,3e-05,9.1822]
[1744107885684,84.01,79066.3672,0.0,0.9111,3e-05,9.17734]
[1744107886685,84.01,79068.6443,0.0,0.91118,3e-05,9.17172]
[1744107887686,84.01,79070.4829,0.0,0.91124,3e-05,9.16718]
[1744107889579,84.01,79069.9883,0.0,0.91123,3e-05,9.16839]
[1744107889666,84.01,79069.9883,0.0,0.91123,3e-05,9.16839]
[1744107890689,84.01,79068.3089,0.0,0.91117,3e-05,9.17251]
[1744107896698,84.01,79061.3012,0.0,0.91094,3e-05,9.18968]
[1744107897699,84.01,79051.056,0.0,0.91059,3e-05,9.21489]
[1744107898279,84.01,79051.056,0.0,0.91059,3e-05,9.21503]
[1744107899286,84.01,79037.7015,0.0,0.91014,3e-05,9.24817]
[1744107900293,84.01,79034.0221,0.0,0.91001,3e-05,9.25739]
[1744107901300,84.01,79031.4058,0.0,0.90992,3e-05,9.26399]
[1744107903314,84.01,79025.0905,0.0,0.9097,3e-05,9.27981]
[1744107904322,84.01,79023.028,0.0,0.90963,3e-05,9.285]
[1744107905301,84.01,79023.028,0.0,0.90963,3e-05,9.285]
[1744107906335,84.01,79018.0249,0.0,0.90946,3e-05,9.29753]
[1744107907342,84.01,79015.2107,0.0,0.90936,3e-05,9.30455]
[1744107908349,84.01,79013.2645,0.0,0.9093,3e-05,9.30943]
[1744107911370,84.01,79010.2703,0.0,0.9092,3e-05,9.31663]
[1744107912377,84.01,79006.5885,0.0,0.90907,3e-05,9.32577]
[1744107913716,84.01,78996.0444,0.0,0.90871,3e-05,9.35194]
[1744107915398,84.01,78989.8368,0.0,0.9085,3e-05,9.36736]
[1744107916719,84.01,78981.7982,0.0,0.90822,3e-05,9.38733]
[1744107922447,84.01,78979.9997,0.0,0.90817,3e-05,9.39084]
[1744107924461,84.0,78976.7911,0.0,0.90807,3e-05,9.39842]
[1744107925468,84.0,78974.0362,0.0,0.90798,3e-05,9.40507]
[1744107930503,84.0,78964.841,0.0,0.90767,3e-05,9.42687]
[1744107935538,83.99,78964.9504,0.0,0.90773,3e-05,9.4208]
[1744107940743,83.98,78963.5576,0.0,0.9077,3e-05,9.42309]
[1744107946615,83.97,78963.8739,0.0,0.90773,3e-05,9.42035]
[1744107948629,83.97,78957.6763,0.0,0.90753,3e-05,9.43526]
[1744107949636,83.97,78942.7494,0.0,0.90701,3e-05,9.47248]
[1744107950643,83.97,78930.9239,0.0,0.9066,3e-05,9.50198]
[1744107951754,83.97,78928.3655,0.0,0.90651,3e-05,9.5083]
[1744107957692,83.96,78929.3189,0.0,0.90656,3e-05,9.5046]
[1744107962727,83.95,78929.0438,0.0,0.90658,3e-05,9.50355]
[1744107967763,83.94,78929.3586,0.0,0.90661,3e-05,9.50104]
[1744107971774,83.94,78932.0409,0.0,0.90672,3e-05,9.49297]
[1744107973776,83.93,78934.2487,0.0,0.90681,3e-05,9.48679]
[1744107974777,83.93,78936.4548,0.0,0.90689,3e-05,9.48096]
[1744107979782,83.92,78939.9797,0.0,0.90703,3e-05,9.47062]
[1744107980783,83.92,78946.0238,0.0,0.90724,3e-05,9.45523]
[1744107981784,83.92,78949.7781,0.0,0.90738,3e-05,9.44559]
[1744107984787,83.92,78947.2065,0.0,0.9073,3e-05,9.45123]
[1744107985788,83.92,78944.9291,0.0,0.90722,3e-05,9.45665]
[1744107990793,83.91,78943.3173,0.0,0.90719,3e-05,9.45931]
[1744107995798,83.9,78941.5687,0.0,0.90718,3e-05,9.45769]
[1744108000803,83.89,78938.6515,0.0,0.9071,3e-05,9.4636]
[1744108001805,83.89,78935.4021,0.0,0.90699,3e-05,9.47144]
[1744108005808,83.89,78937.6253,0.0,0.90708,3e-05,9.46471]
[1744108006809,83.88,78943.3707,0.0,0.90729,3e-05,9.45007]
[1744108007810,83.88,78948.8271,0.0,0.90748,3e-05,9.43619]
[1744108012815,83.88,78951.786,0.0,0.9076,3e-05,9.42762]
[1744108017820,83.87,78951.3466,0.0,0.9076,3e-05,9.42759]
[1744108022825,83.87,78951.1325,0.0,0.9076,3e-05,9.427]
[1744108023826,83.86,78955.4693,0.0,0.90776,3e-05,9.41595]
[1744108024827,83.86,78962.8467,0.0,0.90801,3e-05,9.39735]
[1744108025828,83.86,78965.5631,0.0,0.90811,3e-05,9.39041]
[1744108029832,83.86,78968.1343,0.0,0.90821,3e-05,9.38334]
[1744108030833,83.86,78971.1128,0.0,0.90831,3e-05,9.37576]
[1744108031834,83.86,78974.2599,0.0,0.90842,3e-05,9.36778]
[1744108032835,83.86,78971.5464,0.0,0.90833,3e-05,9.3744]
[1744108037840,83.85,78973.3748,0.0,0.9084,3e-05,9.36913]
[1744108039842,83.85,78980.5769,0.0,0.90866,3e-05,9.35077]
[1744108040843,83.85,78984.5671,0.0,0.9088,3e-05,9.34058]
[1744108044847,83.84,78986.3406,0.0,0.90887,3e-05,9.33515]
[1744108049852,83.84,78986.371,0.0,0.90889,3e-05,9.33383]
[1744108050853,83.84,78988.7205,0.0,0.90897,3e-05,9.32775]
[1744108051854,83.83,78990.8945,0.0,0.90909,3e-05,9.3175]
[1744108053857,83.83,78992.9653,0.0,0.90917,3e-05,9.31192]
[1744108057860,83.83,78990.5628,0.0,0.90909,3e-05,9.31703]
[1744108058861,83.83,78988.3958,0.0,0.90902,3e-05,9.3222]
[1744108064438,83.82,78987.7833,0.0,0.90902,3e-05,9.32234]
[1744108069473,83.81,78987.8263,0.0,0.90904,3e-05,9.3211]
[1744108074508,83.81,78986.7176,0.0,0.90901,3e-05,9.32271]
[1744108079543,83.8,78987.6413,0.0,0.90906,3e-05,9.31932]
[1744108080550,83.8,78993.9143,0.0,0.90928,3e-05,9.30351]
[1744108084578,83.8,78990.6398,0.0,0.90918,3e-05,9.31083]
[1744108085585,83.8,78987.6187,0.0,0.90908,3e-05,9.31812]
[1744108086592,83.79,78984.5372,0.0,0.90897,3e-05,9.32555]
[1744108087599,83.79,78980.7345,0.0,0.90885,3e-05,9.33478]
[1744108088606,83.79,78982.5534,0.0,0.90891,3e-05,9.33001]
[1744108092634,83.79,78977.7512,0.0,0.90876,3e-05,9.34098]
[1744108097669,83.78,78977.3056,0.0,0.90876,3e-05,9.34082]
[1744108101697,83.77,78974.4413,0.0,0.90868,3e-05,9.34693]
[1744108103711,83.77,78979.3199,0.0,0.90885,3e-05,9.3343]
[1744108104718,83.77,78982.186,0.0,0.90895,3e-05,9.32693]
[1744108109753,83.76,78982.5033,0.0,0.90898,3e-05,9.325]
[1744108114788,83.76,78984.3666,0.0,0.90909,3e-05,9.31466]
[1744108119823,83.75,78984.1735,0.0,0.9091,3e-05,9.31407]
[1744108124858,83.75,78983.8163,0.0,0.9091,3e-05,9.31391]
[1744108129932,83.74,78983.8486,0.0,0.90912,3e-05,9.31278]
[1744108134929,83.74,78988.6376,0.0,0.90929,3e-05,9.29988]
[1744108135936,83.74,78993.9105,0.0,0.90948,3e-05,9.28659]
[1744108136940,83.73,78991.9601,0.0,0.90941,3e-05,9.29127]
[1744108139943,83.73,78988.9125,0.0,0.90932,3e-05,9.29831]
[1744108141945,83.73,78982.5065,0.0,0.9091,3e-05,9.31387]
[1744108142946,83.73,78979.3784,0.0,0.909,3e-05,9.32144]
[1744108145949,83.73,78984.8873,0.0,0.90919,3e-05,9.30708]
[1744108150954,83.72,78986.8926,0.0,0.90928,3e-05,9.30111]
[1744108155959,83.72,78987.1223,0.0,0.9093,3e-05,9.29961]
[1744108158962,83.71,78993.1878,0.0,0.90951,3e-05,9.28398]
[1744108159963,83.71,78999.2559,0.0,0.90972,3e-05,9.26875]
[1744108162966,83.71,78995.4158,0.0,0.90959,3e-05,9.27787]
[1744108163967,83.71,78993.1461,0.0,0.90952,3e-05,9.28335]
[1744108164968,83.71,78990.3937,0.0,0.90943,3e-05,9.29003]
[1744108165969,83.71,78987.5781,0.0,0.90933,3e-05,9.29686]
[1744108166970,83.71,78981.7437,0.0,0.90914,3e-05,9.31119]
[1744108171975,83.7,78980.8712,0.0,0.90916,3e-05,9.30773]
[1744108176980,83.7,78982.4557,0.0,0.90922,3e-05,9.30281]
[1744108177981,83.69,78986.43,0.0,0.90936,3e-05,9.29274]
[1744108178982,83.69,78988.3358,0.0,0.90943,3e-05,9.28782]
[1744108179983,83.69,78991.7719,0.0,0.90955,3e-05,9.27912]
[1744108184988,83.69,78992.1735,0.0,0.90957,3e-05,9.27736]
[1744108189993,83.68,78992.6696,0.0,0.9096,3e-05,9.27538]
[1744108190994,83.68,78995.4822,0.0,0.9097,3e-05,9.26825]
[1744108191995,83.68,78997.5127,0.0,0.90977,3e-05,9.26307]
[1744108192996,83.68,78999.8909,0.0,0.90985,3e-05,9.25704]
[1744108198001,83.68,78999.7491,0.0,0.90985,3e-05,9.25679]
[1744108200004,83.68,79003.0263,0.0,0.90997,3e-05,9.24842]
[1744108205012,83.68,78996.9676,0.0,0.90977,3e-05,9.26294]
[1744108208015,83.67,78994.4686,0.0,0.90969,3e-05,9.26876]
[1744108211018,83.67,79000.461,0.0,0.9099,3e-05,9.25348]
[1744108212019,83.67,79003.824,0.0,0.91002,3e-05,9.24502]
[1744108213020,83.67,79006.0049,0.0,0.91009,3e-05,9.23951]
[1744108215022,83.67,79008.2653,0.0,0.91017,3e-05,9.23372]
[1744108217024,83.67,79005.4228,0.0,0.91008,3e-05,9.2406]
[1744108222029,83.67,79001.6837,0.0,0.90995,3e-05,9.24941]
[1744108224031,83.66,78999.2181,0.0,0.90987,3e-05,9.25531]
[1744108225032,83.66,79004.8537,0.0,0.91007,3e-05,9.24121]
[1744108227034,83.66,79007.5634,0.0,0.91016,3e-05,9.23431]
[1744108230037,83.66,79001.8068,0.0,0.90997,3e-05,9.24855]
[1744108232617,83.66,78999.3539,0.0,0.90992,3e-05,9.25003]
[1744108237652,83.66,78999.8912,0.0,0.90994,3e-05,9.24857]
[1744108239666,83.66,78997.5074,0.0,0.90986,3e-05,9.25427]
[1744108243694,83.66,78999.2114,0.0,0.90993,3e-05,9.2496]
[1744108244701,83.66,79001.7928,0.0,0.91002,3e-05,9.24309]
[1744108247722,83.66,78999.746,0.0,0.90995,3e-05,9.24788]
[1744108249736,83.66,79002.1872,0.0,0.91004,3e-05,9.24162]
[1744108254771,83.65,78999.9194,0.0,0.90996,3e-05,9.24677]
[1744108259806,83.65,79002.2814,0.0,0.91005,3e-05,9.2404]
[1744108263834,83.65,78996.306,0.0,0.90985,3e-05,9.25483]
[1744108264841,83.65,78991.1603,0.0,0.90968,3e-05,9.26749]
[1744108269876,83.64,78991.1305,0.0,0.90969,3e-05,9.2669]
[1744108272897,83.64,78993.0268,0.0,0.90976,3e-05,9.26186]
[1744108273904,83.64,79007.9293,0.0,0.91026,3e-05,9.22476]
[1744108274911,83.64,79011.4815,0.0,0.91039,3e-05,9.21588]
[1744108276925,83.64,79007.9301,0.0,0.91027,3e-05,9.22458]
[1744108277933,83.64,79014.3775,0.0,0.91049,3e-05,9.20857]
[1744108278939,83.64,79024.2709,0.0,0.91082,3e-05,9.18403]
[1744108283974,83.64,79025.6196,0.0,0.91087,3e-05,9.18067]
[1744108284981,83.64,79023.5317,0.0,0.9108,3e-05,9.18584]
[1744108288007,83.64,79020.9833,0.0,0.91071,3e-05,9.1921]
[1744108289097,83.64,79018.1035,0.0,0.91061,3e-05,9.19921]
[1744108295052,83.64,79019.031,0.0,0.91069,3e-05,9.19219]
[1744108300087,83.64,79018.2627,0.0,0.91066,3e-05,9.19399]
[1744108302101,83.64,79015.9487,0.0,0.91058,3e-05,9.19966]
[1744108303108,83.64,79012.9652,0.0,0.91048,3e-05,9.20702]
[1744108307119,83.64,79014.6923,0.0,0.91054,3e-05,9.20256]
[1744108309121,83.64,79017.6213,0.0,0.91064,3e-05,9.19524]
[1744108310122,83.64,79020.9756,0.0,0.91076,3e-05,9.18691]
[1744108315130,83.64,79022.5765,0.0,0.91081,3e-05,9.18291]
[1744108320136,83.64,79021.28,0.0,0.91076,3e-05,9.1865]
[1744108321565,83.64,79021.9899,0.0,0.91079,3e-05,9.18474]
[1744108322139,83.64,79027.7175,0.0,0.91098,3e-05,9.17055]
[1744108323140,83.64,79036.2639,0.0,0.91127,3e-05,9.14944]
[1744108326143,83.64,79033.5506,0.0,0.91118,3e-05,9.15627]
[1744108330149,83.64,79029.5231,0.0,0.91104,3e-05,9.16634]
[1744108331149,83.64,79003.258,0.0,0.91014,3e-05,9.23168]
[1744108332150,83.64,78993.4971,0.0,0.90981,3e-05,9.25599]
[1744108336154,83.64,78975.8967,0.0,0.9092,3e-05,9.30013]
[1744108337155,83.64,78961.2111,0.0,0.9087,3e-05,9.3368]
[1744108338156,83.64,78956.3562,0.0,0.90853,3e-05,9.34894]
[1744108341159,83.64,78953.7955,0.0,0.90844,3e-05,9.35537]
[1744108346164,83.64,78954.5636,0.0,0.90848,3e-05,9.3529]
[1744108347165,83.64,78962.5163,0.0,0.90875,3e-05,9.33295]
[1744108348167,83.64,78966.3871,0.0,0.90889,3e-05,9.32323]
[1744108350169,83.64,78968.6222,0.0,0.90896,3e-05,9.31778]
[1744108352171,83.64,78964.9514,0.0,0.90887,3e-05,9.32244]
[1744108353172,83.64,78962.8673,0.0,0.9088,3e-05,9.32769]
[1744108358177,83.64,78954.2147,0.0,0.90851,3e-05,9.34855]
[1744108359178,83.64,78945.0963,0.0,0.9082,3e-05,9.37122]
[1744108360182,83.64,78943.0515,0.0,0.90813,3e-05,9.37619]
[1744108363184,83.63,78940.9761,0.0,0.90806,3e-05,9.38094]
[1744108364185,83.63,78942.8142,0.0,0.90813,3e-05,9.37619]
[1744108366187,83.63,78947.9829,0.0,0.90831,3e-05,9.36285]
[1744108367188,83.63,78950.6168,0.0,0.90841,3e-05,9.35599]
[1744108370191,83.63,78954.9157,0.0,0.90856,3e-05,9.34447]
[1744108371192,83.62,78956.8589,0.0,0.90864,3e-05,9.33937]
[1744108372193,83.62,78959.4955,0.0,0.90873,3e-05,9.33255]
[1744108376197,83.62,78969.599,0.0,0.90909,3e-05,9.30647]
[1744108377198,83.62,78971.7771,0.0,0.90917,3e-05,9.30085]
[1744108378199,83.62,78974.2902,0.0,0.90925,3e-05,9.29441]
[1744108382203,83.61,78972.5452,0.0,0.9092,3e-05,9.29807]
[1744108387208,83.61,78970.2352,0.0,0.90913,3e-05,9.30309]
[1744108388209,83.61,78968.4404,0.0,0.90907,3e-05,9.30753]
[1744108391212,83.61,78966.518,0.0,0.90901,3e-05,9.31221]
[1744108394215,83.61,78968.5952,0.0,0.90908,3e-05,9.30675]
[1744108399220,83.6,78967.3438,0.0,0.90905,3e-05,9.30889]
[1744108404225,83.6,78968.0633,0.0,0.90909,3e-05,9.30613]
[1744108406227,83.59,78978.5917,0.0,0.90946,3e-05,9.27954]
[1744108407228,83.59,78989.7869,0.0,0.90984,3e-05,9.25155]
[1744108408229,83.59,78999.035,0.0,0.91016,3e-05,9.22847]
[1744108410231,83.59,79000.7557,0.0,0.91022,3e-05,9.22406]
[1744108415236,83.59,78998.4293,0.0,0.91018,3e-05,9.22493]
[1744108417238,83.59,78995.2442,0.0,0.91007,3e-05,9.2327]
[1744108420241,83.59,78993.1663,0.0,0.91001,3e-05,9.23762]
[1744108421940,83.59,78989.5727,0.0,0.90989,3e-05,9.24637]
[1744108426975,83.59,78989.7036,0.0,0.9099,3e-05,9.24554]
[1744108429996,83.58,78993.2435,0.0,0.91002,3e-05,9.23648]
[1744108431003,83.58,78996.6596,0.0,0.91014,3e-05,9.22793]
[1744108432012,83.58,78999.3704,0.0,0.91023,3e-05,9.22113]
[1744108436039,83.58,79001.0765,0.0,0.91029,3e-05,9.21667]
[1744108440067,83.58,79004.6257,0.0,0.91042,3e-05,9.20766]
[1744108442081,83.58,79002.1048,0.0,0.91033,3e-05,9.21383]
[1744108445103,83.58,79002.0443,0.0,0.91033,3e-05,9.21388]
[1744108446110,83.58,79013.9041,0.0,0.91073,3e-05,9.18445]
[1744108447117,83.58,79021.6311,0.0,0.911,3e-05,9.16534]
[1744108448124,83.58,79029.2763,0.0,0.91125,3e-05,9.14645]
[1744108452152,83.58,79026.2576,0.0,0.91115,3e-05,9.15412]
[1744108456180,83.58,79030.6623,0.0,0.9113,3e-05,9.14342]
[1744108457187,83.58,79033.7227,0.0,0.9114,3e-05,9.13592]
[1744108460208,83.59,79034.8796,0.0,0.91143,3e-05,9.13344]
[1744108461215,83.59,79046.6841,0.0,0.91183,3e-05,9.10451]
[1744108462222,83.59,79055.772,0.0,0.91213,3e-05,9.08235]
[1744108463229,83.59,79059.333,0.0,0.91224,3e-05,9.07384]
[1744108467257,83.6,79061.8898,0.0,0.91231,3e-05,9.06868]
[1744108469039,83.6,79061.8497,0.0,0.91231,3e-05,9.0688]
[1744108471285,83.6,79067.0333,0.0,0.91252,3e-05,9.05196]
[1744108472294,83.6,79069.9502,0.0,0.91261,3e-05,9.04509]
[1744108473301,83.6,79068.2477,0.0,0.91255,3e-05,9.04958]
[1744108474305,83.6,79059.0794,0.0,0.91224,3e-05,9.07248]
[1744108475306,83.6,79050.0813,0.0,0.91193,3e-05,9.09494]
[1744108476307,83.61,79047.1072,0.0,0.91183,3e-05,9.10253]
[1744108477308,83.61,79044.5085,0.0,0.91174,3e-05,9.10918]
[1744108478309,83.61,79042.3087,0.0,0.91166,3e-05,9.11483]
[1744108481312,83.61,79045.0262,0.0,0.91175,3e-05,9.10843]
[1744108485316,83.61,79042.1896,0.0,0.91165,3e-05,9.11586]
[1744108486317,83.61,79040.1209,0.0,0.91158,3e-05,9.12107]
[1744108491322,83.61,79039.4747,0.0,0.91155,3e-05,9.12309]
[1744108496327,83.62,79037.7157,0.0,0.91149,3e-05,9.12786]
[1744108498329,83.62,79035.166,0.0,0.9114,3e-05,9.13431]
[1744108499330,83.62,79031.9862,0.0,0.91129,3e-05,9.14224]
[1744108500331,83.62,79027.5757,0.0,0.91114,3e-05,9.1532]
[1744108503334,83.62,79029.3616,0.0,0.9112,3e-05,9.1489]
[1744108507338,83.62,79031.0943,0.0,0.91126,3e-05,9.14481]
[1744108508339,83.62,79034.527,0.0,0.91137,3e-05,9.13638]
[1744108512343,83.62,79036.3734,0.0,0.91143,3e-05,9.13208]
[1744108513344,83.62,79039.4445,0.0,0.91153,3e-05,9.12457]
[1744108515346,83.62,79041.4479,0.0,0.9116,3e-05,9.11979]
[1744108518349,83.62,79044.3017,0.0,0.91169,3e-05,9.11301]
[1744108519350,83.63,79045.9821,0.0,0.91174,3e-05,9.10897]
[1744108523354,83.63,79047.8102,0.0,0.9118,3e-05,9.10489]
[1744108527170,83.63,79048.916,0.0,0.91183,3e-05,9.10251]
[1744108527358,83.63,79050.8733,0.0,0.9119,3e-05,9.0978]
[1744108528359,83.63,79054.8453,0.0,0.91203,3e-05,9.08796]
[1744108529360,83.63,79057.8015,0.0,0.91213,3e-05,9.08066]
[1744108530361,83.63,79054.3661,0.0,0.91201,3e-05,9.08927]
[1744108531362,83.63,79051.4437,0.0,0.91195,3e-05,9.09203]
[1744108536367,83.63,79049.927,0.0,0.91189,3e-05,9.09639]
[1744108541372,83.64,79049.6049,0.0,0.91187,3e-05,9.09781]
[1744108542829,83.64,79050.0199,0.0,0.91189,3e-05,9.09691]
[1744108548379,83.64,79049.7606,0.0,0.91187,3e-05,9.09827]
[1744108553384,83.65,79050.6411,0.0,0.91189,3e-05,9.0967]
[1744108554385,83.65,79052.5153,0.0,0.91195,3e-05,9.0922]
[1744108555386,83.65,79057.697,0.0,0.91212,3e-05,9.07956]
[1744108556387,83.65,79065.5769,0.0,0.91238,3e-05,9.0603]
[1744108559390,83.65,79071.8007,0.0,0.91259,3e-05,9.04536]
[1744108561392,83.65,79073.6441,0.0,0.91265,3e-05,9.04092]
[1744108563394,83.65,79077.4652,0.0,0.91277,3e-05,9.03162]
[1744108563590,83.65,79077.4652,0.0,0.91277,3e-05,9.03162]
[1744108565396,83.65,79080.5241,0.0,0.91287,3e-05,9.02422]
[1744108566398,83.65,79082.2503,0.0,0.91293,3e-05,9.02005]
[1744108566838,83.65,79082.2503,0.0,0.91293,3e-05,9.02005]
[1744108568399,83.65,79090.2249,0.0,0.91319,3e-05,9.00056]
[1744108569400,83.65,79111.0661,0.0,0.91388,3e-05,8.94959]
[1744108570401,83.65,79112.9395,0.0,0.91394,3e-05,8.94502]
[1744108571402,83.65,79110.3994,0.0,0.91386,3e-05,8.95126]
[1744108572403,83.65,79112.2282,0.0,0.91392,3e-05,8.9468]
[1744108574407,83.65,79110.4488,0.0,0.91386,3e-05,8.95119]
[1744108575408,83.65,79108.8592,0.0,0.91381,3e-05,8.9551]
[1744108578412,83.65,79085.9197,0.0,0.91305,3e-05,9.01131]
[1744108579177,83.65,79085.9197,0.0,0.91305,3e-05,9.01131]
[1744108579413,83.65,79082.0296,0.0,0.91292,3e-05,9.02078]
[1744108580414,83.65,79083.7595,0.0,0.91298,3e-05,9.01644]
[1744108581415,83.65,79087.0344,0.0,0.91309,3e-05,9.00831]
[1744108582112,83.65,79087.0344,0.0,0.91309,3e-05,9.00831]
[1744108582114,83.65,79087.0344,0.0,0.91309,3e-05,9.00831]
[1744108582114,83.65,79087.0344,0.0,0.91309,3e-05,9.00831]
[1744108582416,83.65,79087.6436,0.0,0.91311,3e-05,9.00674]
[1744108585419,83.65,79085.9432,0.0,0.91306,3e-05,9.0107]
[1744108586420,83.65,79088.6197,0.0,0.91315,3e-05,9.00405]
[1744108587421,83.65,79090.5796,0.0,0.91321,3e-05,8.99917]
[1744108588422,83.65,79095.7784,0.0,0.91338,3e-05,8.98636]
[1744108593011,83.65,79096.9646,0.0,0.91346,3e-05,8.97872]
[1744108593427,83.65,79099.6502,0.0,0.91355,3e-05,8.97211]
[1744108596430,83.65,79107.6082,0.0,0.91382,3e-05,8.95256]
[1744108597431,83.65,79115.7471,0.0,0.91408,3e-05,8.93266]
[1744108598432,83.65,79117.7817,0.0,0.91415,3e-05,8.92772]
[1744108599433,83.65,79122.2216,0.0,0.9143,3e-05,8.91692]
[1744108604438,83.65,79121.0572,0.0,0.91425,3e-05,8.92007]
[1744108606440,83.65,79114.6519,0.0,0.91404,3e-05,8.93585]
[1744108607441,83.65,79103.3958,0.0,0.91367,3e-05,8.96344]
[1744108609443,83.65,79095.5,0.0,0.91341,3e-05,8.98275]
[1744108610444,83.65,79087.7409,0.0,0.91315,3e-05,9.00175]
[1744108611445,83.65,79082.8176,0.0,0.91299,3e-05,9.01377]
[1744108615449,83.65,79080.6099,0.0,0.91292,3e-05,9.01884]
[1744108617715,83.65,79079.4699,0.0,0.91288,3e-05,9.02172]
[1744108618454,83.65,79071.1598,0.0,0.9126,3e-05,9.04232]
[1744108620335,83.65,79064.4551,0.0,0.91238,3e-05,9.05906]
[1744108624363,83.65,79067.6089,0.0,0.91248,3e-05,9.05166]
[1744108629398,83.65,79068.2184,0.0,0.9125,3e-05,9.05026]
[1744108634433,83.65,79067.0875,0.0,0.91246,3e-05,9.05314]
[1744108636447,83.65,79071.5647,0.0,0.91261,3e-05,9.04219]
[1744108637454,83.65,79074.9294,0.0,0.91272,3e-05,9.03396]
[1744108641478,83.66,79073.1144,0.0,0.91265,3e-05,9.03861]
[1744108642479,83.66,79071.027,0.0,0.91258,3e-05,9.04378]
[1744108643480,83.66,79067.907,0.0,0.91248,3e-05,9.05148]
[1744108645482,83.66,79063.2707,0.0,0.91232,3e-05,9.06293]
[1744108650487,83.66,79064.2932,0.0,0.91236,3e-05,9.06042]
[1744108653490,83.66,79050.8827,0.0,0.91195,3e-05,9.08887]
[1744108654491,83.66,79043.4507,0.0,0.9117,3e-05,9.10716]
[1744108655492,83.65,79036.6394,0.0,0.91147,3e-05,9.1239]
[1744108658495,83.65,79038.4454,0.0,0.91154,3e-05,9.11916]
[1744108659496,83.65,79040.7769,0.0,0.91162,3e-05,9.11332]
[1744108661498,83.65,79044.8856,0.0,0.91176,3e-05,9.10303]
[1744108662499,83.65,79042.2683,0.0,0.91167,3e-05,9.10943]
[1744108665502,83.65,79043.9767,0.0,0.91173,3e-05,9.10501]
[1744108670507,83.65,79046.6643,0.0,0.91182,3e-05,9.09807]
[1744108675512,83.65,79046.568,0.0,0.91182,3e-05,9.09805]
[1744108678515,83.65,79042.7774,0.0,0.9117,3e-05,9.10723]
[1744108680517,83.65,79039.7388,0.0,0.9116,3e-05,9.1146]
[1744108684521,83.64,79041.6458,0.0,0.91166,3e-05,9.10959]
[1744108688525,83.64,79046.7129,0.0,0.91184,3e-05,9.09683]
[1744108693530,83.64,79049.2326,0.0,0.91193,3e-05,9.09037]
[1744108695532,83.64,79053.7225,0.0,0.91208,3e-05,9.07923]
[1744108700537,83.64,79053.2561,0.0,0.91206,3e-05,9.08027]
[1744108705542,83.64,79053.948,0.0,0.91209,3e-05,9.07845]
[1744108708545,83.64,79068.211,0.0,0.91257,3e-05,9.04329]
[1744108709546,83.64,79077.3703,0.0,0.91287,3e-05,9.02081]
[1744108710284,83.64,79077.3703,0.0,0.91287,3e-05,9.02081]
[1744108710547,83.64,79079.1903,0.0,0.91293,3e-05,9.0164]
[1744108716553,83.64,79084.0709,0.0,0.91313,3e-05,8.99984]
[1744108717554,83.64,79087.4708,0.0,0.91324,3e-05,8.99144]
[1744108718555,83.64,79093.9015,0.0,0.91346,3e-05,8.97561]
[1744108721602,83.64,79094.8859,0.0,0.91349,3e-05,8.97313]
[1744108725562,83.64,79098.231,0.0,0.9136,3e-05,8.96484]
[1744108730567,83.64,79098.6572,0.0,0.91362,3e-05,8.96375]
[1744108732569,83.64,79096.7839,0.0,0.91355,3e-05,8.96832]
[1744108733571,83.64,79100.9923,0.0,0.91369,3e-05,8.958]
[1744108735572,83.64,79103.0572,0.0,0.91376,3e-05,8.95294]
[1744108739576,83.64,79104.9696,0.0,0.91382,3e-05,8.9483]
[1744108740577,83.64,79111.5073,0.0,0.91404,3e-05,8.93231]
[1744108745582,83.64,79112.6604,0.0,0.91408,3e-05,8.9297]
[1744108750587,83.64,79112.4978,0.0,0.91407,3e-05,8.93031]
[1744108753591,83.64,79114.8414,0.0,0.91414,3e-05,8.92471]
[1744108754592,83.64,79117.8663,0.0,0.91424,3e-05,8.91736]
[1744108755593,83.64,79120.5705,0.0,0.91433,3e-05,8.91082]
[1744108756594,83.64,79123.2643,0.0,0.91442,3e-05,8.90431]
[1744108757595,83.65,79126.9531,0.0,0.91454,3e-05,8.89538]
[1744108759597,83.65,79129.0095,0.0,0.9146,3e-05,8.89056]
[1744108761599,83.65,79133.3032,0.0,0.91474,3e-05,8.88029]
[1744108765305,83.65,79132.5634,0.0,0.91471,3e-05,8.88244]
[1744108765468,83.65,79132.5634,0.0,0.91471,3e-05,8.88244]
[1744108765470,83.65,79132.5634,0.0,0.91471,3e-05,8.88244]
[1744108765569,83.65,79132.5634,0.0,0.91471,3e-05,8.88256]
[1744108769878,83.65,79132.9446,0.0,0.91472,3e-05,8.88209]
[1744108772610,83.65,79128.2089,0.0,0.91459,3e-05,8.88943]
[1744108773611,83.65,79123.2681,0.0,0.91443,3e-05,8.9016]
[1744108774612,83.65,79120.7522,0.0,0.91435,3e-05,8.90783]
[1744108774662,83.65,79120.7522,0.0,0.91435,3e-05,8.90783]
[1744108775613,83.66,79119.0814,0.0,0.91429,3e-05,8.91199]
[1744108776614,83.66,79115.4644,0.0,0.91417,3e-05,8.92089]
[1744108779618,83.66,79113.3087,0.0,0.9141,3e-05,8.92632]
[1744108784623,83.66,79112.9287,0.0,0.91408,3e-05,8.92746]
[1744108787500,83.66,79115.314,0.0,0.91416,3e-05,8.92178]
[1744108791322,83.66,79115.9553,0.0,0.91418,3e-05,8.92038]
[1744108792535,83.66,79120.581,0.0,0.91433,3e-05,8.90922]
[1744108793545,83.66,79123.889,0.0,0.91444,3e-05,8.90122]
[1744108794551,83.66,79126.1482,0.0,0.91451,3e-05,8.89581]
[1744108795558,83.66,79131.0381,0.0,0.91467,3e-05,8.88397]
[1744108797572,83.66,79132.7529,0.0,0.91472,3e-05,8.88002]
[1744108801500,83.66,79131.7681,0.0,0.91468,3e-05,8.88276]
[1744108803614,83.67,79134.7652,0.0,0.91478,3e-05,8.87581]
[1744108804621,83.67,79137.3074,0.0,0.91486,3e-05,8.86974]
[1744108809648,83.67,79135.9582,0.0,0.91481,3e-05,8.87367]
[1744108811650,83.67,79131.8584,0.0,0.91467,3e-05,8.88391]
[1744108813652,83.67,79136.9106,0.0,0.91483,3e-05,8.87181]
[1744108814653,83.67,79139.3305,0.0,0.91491,3e-05,8.86604]
[1744108819658,83.68,79144.5863,0.0,0.91507,3e-05,8.85392]
[1744108820659,83.68,79146.9462,0.0,0.91515,3e-05,8.84833]
[1744108821660,83.68,79149.8077,0.0,0.91524,3e-05,8.84153]
[1744108823662,83.68,79147.2898,0.0,0.91515,3e-05,8.84801]
[1744108824663,83.68,79149.1217,0.0,0.91521,3e-05,8.84372]
[1744108825664,83.68,79152.3162,0.0,0.91531,3e-05,8.83612]
[1744108828667,83.69,79150.176,0.0,0.91523,3e-05,8.84187]
[1744108834673,83.69,79148.6486,0.0,0.91521,3e-05,8.8421]
[1744108836675,83.69,79151.505,0.0,0.9153,3e-05,8.8355]
[1744108838677,83.7,79149.568,0.0,0.91523,3e-05,8.84057]
[1744108839678,83.7,79147.8948,0.0,0.91517,3e-05,8.84482]
[1744108844684,83.7,79148.8314,0.0,0.91519,3e-05,8.84338]
[1744108849688,83.7,79150.0887,0.0,0.91522,3e-05,8.84117]
[1744108854693,83.71,79149.3099,0.0,0.91519,3e-05,8.84391]
[1744108859698,83.71,79146.3957,0.0,0.91508,3e-05,8.85184]
[1744108864703,83.72,79147.6757,0.0,0.91511,3e-05,8.84949]
[1744108869708,83.72,79147.6146,0.0,0.9151,3e-05,8.85042]
[1744108870709,83.72,79151.7418,0.0,0.91523,3e-05,8.84054]
[1744108875714,83.73,79151.7907,0.0,0.91522,3e-05,8.84128]
[1744108877716,83.73,79153.3944,0.0,0.91527,3e-05,8.83773]
[1744108882721,83.73,79154.4566,0.0,0.91529,3e-05,8.83602]
[1744108885724,83.74,79158.6206,0.0,0.91542,3e-05,8.82643]
[1744108886725,83.74,79167.1409,0.0,0.9157,3e-05,8.80593]
[1744108891730,83.74,79167.2997,0.0,0.91573,3e-05,8.8021]
[1744108896735,83.75,79164.9412,0.0,0.91563,3e-05,8.80897]
[1744108897736,83.75,79160.6942,0.0,0.91549,3e-05,8.8195]
[1744108899738,83.75,79157.5219,0.0,0.91539,3e-05,8.82761]
[1744108901740,83.75,79155.3598,0.0,0.91531,3e-05,8.83324]
[1744108902741,83.76,79152.1829,0.0,0.9152,3e-05,8.84114]
[1744108907746,83.76,79149.9416,0.0,0.91512,3e-05,8.84742]
[1744108912751,83.76,79149.519,0.0,0.9151,3e-05,8.84922]
[1744108917756,83.77,79148.9029,0.0,0.91507,3e-05,8.85148]
[1744108922761,83.77,79149.1002,0.0,0.91506,3e-05,8.85175]
[1744108925764,83.77,79150.8061,0.0,0.91511,3e-05,8.84805]
[1744108927766,83.78,79154.411,0.0,0.91523,3e-05,8.83959]
[1744108928767,83.78,79156.6389,0.0,0.9153,3e-05,8.83434]
[1744108931770,83.78,79158.7266,0.0,0.91536,3e-05,8.8298]
[1744108936775,83.78,79159.5715,0.0,0.91538,3e-05,8.82865]
[1744108938777,83.79,79167.94,0.0,0.91564,3e-05,8.80871]
[1744108939778,83.79,79169.8902,0.0,0.9157,3e-05,8.80419]
[1744108940779,83.79,79174.9566,0.0,0.91586,3e-05,8.79212]
[1744108942781,83.79,79171.2171,0.0,0.91574,3e-05,8.80167]
[1744108945784,83.79,79173.6026,0.0,0.9158,3e-05,8.79656]
[1744108949788,83.8,79175.514,0.0,0.91585,3e-05,8.79287]
[1744108954793,83.81,79176.4523,0.0,0.91591,3e-05,8.78725]
[1744108956690,83.81,79171.695,0.0,0.91575,3e-05,8.79924]
[1744108957697,83.81,79168.4412,0.0,0.91564,3e-05,8.80736]
[1744108962732,83.82,79169.8857,0.0,0.91567,3e-05,8.80492]
[1744108966760,83.82,79166.5286,0.0,0.91555,3e-05,8.81391]
[1744108970788,83.82,79164.4392,0.0,0.91547,3e-05,8.81978]
[1744108972802,83.83,79168.9901,0.0,0.91562,3e-05,8.80917]
[1744108973818,83.83,79177.9426,0.0,0.9159,3e-05,8.78768]
[1744108978823,83.83,79177.8399,0.0,0.91588,3e-05,8.78913]
[1744108980825,83.84,79173.2872,0.0,0.91573,3e-05,8.80064]
[1744108982827,83.84,79160.0978,0.0,0.9153,3e-05,8.83307]
[1744108983828,83.84,79148.2144,0.0,0.91491,3e-05,8.86212]
[1744108988833,83.84,79147.3031,0.0,0.91487,3e-05,8.86496]
[1744108989834,83.84,79144.6589,0.0,0.91478,3e-05,8.87152]
[1744108990835,83.84,79142.3601,0.0,0.91471,3e-05,8.87722]
[1744108995840,83.85,79138.0179,0.0,0.91456,3e-05,8.88829]
[1744108996841,83.85,79134.3187,0.0,0.91444,3e-05,8.89738]
[1744108998843,83.85,79132.4075,0.0,0.91437,3e-05,8.90218]
[1744109000845,83.85,79134.3436,0.0,0.91443,3e-05,8.89758]
[1744109001846,83.85,79136.0697,0.0,0.91449,3e-05,8.89345]
[1744109003848,83.85,79138.0822,0.0,0.91455,3e-05,8.8887]
[1744109005850,83.85,79142.5105,0.0,0.9147,3e-05,8.87809]
[1744109006851,83.85,79151.9376,0.0,0.915,3e-05,8.85526]
[1744109008853,83.85,79156.2332,0.0,0.91514,3e-05,8.8451]
[1744109010855,83.85,79158.2382,0.0,0.9152,3e-05,8.84018]
[1744109011856,83.85,79163.6676,0.0,0.91542,3e-05,8.82242]
[1744109014859,83.85,79161.0281,0.0,0.91533,3e-05,8.82886]
[1744109015860,83.85,79157.3454,0.0,0.91521,3e-05,8.8378]
[1744109018868,83.85,79141.266,0.0,0.91469,3e-05,8.87716]
[1744109019869,83.85,79134.546,0.0,0.91447,3e-05,8.89363]
[1744109022872,83.85,79132.0099,0.0,0.91438,3e-05,8.89995]
[1744109023874,83.86,79114.1025,0.0,0.91379,3e-05,8.94406]
[1744109024874,83.86,79109.0997,0.0,0.91362,3e-05,8.95656]
[1744109025875,83.86,79111.2797,0.0,0.91369,3e-05,8.95149]
[1744109026334,83.86,79111.2797,0.0,0.91369,3e-05,8.95149]
[1744109031881,83.86,79114.5991,0.0,0.91378,3e-05,8.94432]
[1744109032882,83.86,79117.3321,0.0,0.91387,3e-05,8.93764]
[1744109037887,83.86,79118.7453,0.0,0.91392,3e-05,8.93424]
[1744109040890,83.86,79120.5523,0.0,0.91398,3e-05,8.92987]
[1744109043147,83.86,79120.4523,0.0,0.91398,3e-05,8.93013]
[1744109048898,83.86,79115.8567,0.0,0.91382,3e-05,8.94145]
[1744109049899,83.86,79112.6887,0.0,0.91372,3e-05,8.94919]
[1744109054904,83.86,79112.0552,0.0,0.9137,3e-05,8.95068]
[1744109059909,83.86,79111.0471,0.0,0.91367,3e-05,8.95306]
[1744109061911,83.86,79105.4148,0.0,0.91348,3e-05,8.96679]
[1744109062912,83.86,79096.0215,0.0,0.91317,3e-05,8.98973]
[1744109063913,83.86,79087.5035,0.0,0.91289,3e-05,9.01052]
[1744109064914,83.86,79085.1524,0.0,0.91281,3e-05,9.01617]
[1744109067917,83.86,79082.2957,0.0,0.91272,3e-05,9.02283]
[1744109071921,83.86,79077.351,0.0,0.9126,3e-05,9.02987]
[1744109072923,83.86,79072.5007,0.0,0.91244,3e-05,9.04163]
[1744109073923,83.86,79067.2911,0.0,0.91227,3e-05,9.05427]
[1744109075925,83.85,79063.9469,0.0,0.91216,3e-05,9.06213]
[1744109080930,83.85,79062.7516,0.0,0.91214,3e-05,9.06415]
[1744109083933,83.85,79066.8503,0.0,0.91228,3e-05,9.05353]
[1744109088938,83.84,79067.6612,0.0,0.91232,3e-05,9.05069]
[1744109090940,83.84,79065.2145,0.0,0.91224,3e-05,9.05636]
[1744109094944,83.84,79066.9286,0.0,0.91231,3e-05,9.05146]
[1744109099949,83.83,79065.8715,0.0,0.91228,3e-05,9.05322]
[1744109101951,83.83,79063.5762,0.0,0.91221,3e-05,9.05852]
[1744109102957,83.83,79054.6849,0.0,0.91191,3e-05,9.0802]
[1744109103958,83.83,79044.2389,0.0,0.91157,3e-05,9.10571]
[1744109108963,83.82,79043.9618,0.0,0.91157,3e-05,9.10516]
[1744109109964,83.82,79040.298,0.0,0.91145,3e-05,9.11393]
[1744109112969,83.82,79033.3726,0.0,0.91123,3e-05,9.13021]
[1744109113970,83.81,79028.843,0.0,0.91108,3e-05,9.1411]
[1744109114971,83.81,79026.8115,0.0,0.91102,3e-05,9.14581]
[1744109116973,83.81,79023.9991,0.0,0.91093,3e-05,9.15231]
[1744109122979,83.81,79024.6551,0.0,0.91096,3e-05,9.14981]
[1744109124875,83.8,79029.3314,0.0,0.91112,3e-05,9.13799]
[1744109129910,83.8,79028.5765,0.0,0.91111,3e-05,9.1392]
[1744109130917,83.8,79026.6095,0.0,0.91104,3e-05,9.14406]
[1744109131924,83.8,79026.6095,0.0,0.91108,3e-05,9.13911]
[1744109132931,83.8,79006.6052,0.0,0.9104,3e-05,9.18862]
[1744109133938,83.8,79006.6052,0.0,0.91041,3e-05,9.18812]
[1744109134945,83.79,78993.4348,0.0,0.90996,3e-05,9.22052]
[1744109135952,83.79,78991.0317,0.0,0.90989,3e-05,9.22623]
[1744109136959,83.79,78992.8769,0.0,0.90995,3e-05,9.2214]
[1744109137966,83.79,78995.1217,0.0,0.91003,3e-05,9.21561]
[1744109138973,83.79,79000.5198,0.0,0.91022,3e-05,9.20201]
[1744109139982,83.79,79004.917,0.0,0.91037,3e-05,9.19111]
[1744109145002,83.78,79002.269,0.0,0.91029,3e-05,9.19644]
[1744109146003,83.78,78992.2996,0.0,0.90996,3e-05,9.22092]
[1744109147004,83.78,78987.8946,0.0,0.90981,3e-05,9.23159]
[1744109151009,83.77,78989.8392,0.0,0.90989,3e-05,9.22572]
[1744109153011,83.77,78992.1428,0.0,0.90998,3e-05,9.21949]
[1744109154012,83.77,78995.553,0.0,0.9101,3e-05,9.21079]
[1744109156014,83.77,79003.0511,0.0,0.91036,3e-05,9.19175]
[1744109157015,83.77,79009.5597,0.0,0.91058,3e-05,9.17544]
[1744109158016,83.77,79011.8376,0.0,0.91066,3e-05,9.16962]
[1744109162021,83.76,79014.2234,0.0,0.91075,3e-05,9.16304]
[1744109164023,83.76,79017.1462,0.0,0.91085,3e-05,9.1555]
[1744109165024,83.76,79019.3233,0.0,0.91093,3e-05,9.14997]
[1744109166025,83.76,79026.5414,0.0,0.91118,3e-05,9.132]
[1744109167026,83.76,79029.6531,0.0,0.91128,3e-05,9.1242]
[1744109172031,83.76,79030.1754,0.0,0.91131,3e-05,9.1224]
[1744109177036,83.75,79029.3144,0.0,0.91128,3e-05,9.12403]
[1744109179038,83.75,79031.6446,0.0,0.91136,3e-05,9.11807]
[1744109184043,83.75,79030.7224,0.0,0.91134,3e-05,9.1199]
[1744109185044,83.75,79028.5327,0.0,0.91127,3e-05,9.12521]
[1744109188047,83.75,79023.7508,0.0,0.91111,3e-05,9.1367]
[1744109190049,83.75,79021.6549,0.0,0.91104,3e-05,9.14163]
[1744109192051,83.75,79025.2552,0.0,0.9112,3e-05,9.12789]
[1744109194053,83.74,79036.7947,0.0,0.9116,3e-05,9.09921]
[1744109195054,83.74,79041.3275,0.0,0.91175,3e-05,9.08797]
[1744109200059,83.74,79041.6269,0.0,0.91177,3e-05,9.08649]
[1744109202061,83.74,79037.5352,0.0,0.91164,3e-05,9.09615]
[1744109203063,83.74,79041.1849,0.0,0.91176,3e-05,9.08692]
[1744109208069,83.73,79041.3474,0.0,0.91178,3e-05,9.08545]
[1744109210071,83.73,79045.2116,0.0,0.91192,3e-05,9.07551]
[1744109213074,83.73,79047.6534,0.0,0.91201,3e-05,9.06891]
[1744109216077,83.72,79050.8935,0.0,0.91212,3e-05,9.06038]
[1744109221082,83.72,79050.4951,0.0,0.91212,3e-05,9.0605]
[1744109222084,83.72,79048.388,0.0,0.91205,3e-05,9.06551]
[1744109225087,83.72,79052.4513,0.0,0.9122,3e-05,9.05497]
[1744109226088,83.71,79057.2288,0.0,0.91236,3e-05,9.04305]
[1744109227089,83.71,79061.8681,0.0,0.91251,3e-05,9.0315]
[1744109228090,83.71,79073.3558,0.0,0.9129,3e-05,9.00315]
[1744109230092,83.71,79075.8766,0.0,0.91299,3e-05,8.9968]
[1744109234096,83.71,79068.1232,0.0,0.91273,3e-05,9.01552]
[1744109239101,83.71,79065.1565,0.0,0.91264,3e-05,9.02228]
[1744109241103,83.71,79062.9941,0.0,0.91257,3e-05,9.02737]
[1744109246108,83.7,79063.8684,0.0,0.91261,3e-05,9.02461]
[1744109251113,83.7,79063.8701,0.0,0.91265,3e-05,9.01943]
[1744109252114,83.7,79067.5678,0.0,0.91278,3e-05,9.01024]
[1744109254116,83.7,79069.3207,0.0,0.91284,3e-05,9.00575]
[1744109259121,83.7,79068.8418,0.0,0.91283,3e-05,9.00647]
[1744109264126,83.69,79068.6042,0.0,0.91283,3e-05,9.00661]
[1744109269131,83.69,79068.8032,0.0,0.91284,3e-05,9.00568]
[1744109271133,83.69,79064.209,0.0,0.91269,3e-05,9.01679]
[1744109274136,83.69,79067.0457,0.0,0.91279,3e-05,9.0095]
[1744109276138,83.69,79069.3421,0.0,0.91287,3e-05,9.00367]
[1744109278140,83.69,79071.2338,0.0,0.91293,3e-05,8.99854]
[1744109280142,83.68,79074.4384,0.0,0.91305,3e-05,8.99019]
[1744109281143,83.68,79077.0996,0.0,0.91314,3e-05,8.98343]
[1744109284146,83.68,79079.1301,0.0,0.91321,3e-05,8.9778]
[1744109285147,83.68,79083.3447,0.0,0.91336,3e-05,8.96726]
[1744109287149,83.68,79086.0685,0.0,0.91345,3e-05,8.9602]
[1744109288150,83.67,79088.4125,0.0,0.91353,3e-05,8.95427]
[1744109290035,83.67,79094.5045,0.0,0.91374,3e-05,8.93903]
[1744109293056,83.67,79092.2645,0.0,0.91367,3e-05,8.94405]
[1744109294063,83.67,79090.171,0.0,0.9136,3e-05,8.94902]
[1744109297084,83.67,79088.4981,0.0,0.91355,3e-05,8.95311]
[1744109300105,83.67,79093.234,0.0,0.91371,3e-05,8.94121]
[1744109301112,83.67,79100.5796,0.0,0.91395,3e-05,8.92307]
[1744109306147,83.66,79099.3449,0.0,0.91392,3e-05,8.92546]
[1744109311173,83.66,79096.7684,0.0,0.91388,3e-05,8.92687]
[1744109312174,83.66,79092.025,0.0,0.91372,3e-05,8.93851]
[1744109313175,83.66,79085.7113,0.0,0.91351,3e-05,8.954]
[1744109315177,83.66,79083.3064,0.0,0.91343,3e-05,8.95988]
[1744109320182,83.66,79082.0728,0.0,0.91339,3e-05,8.9628]
[1744109322184,83.66,79084.0165,0.0,0.91346,3e-05,8.95799]
[1744109323185,83.66,79087.6377,0.0,0.91358,3e-05,8.94911]
[1744109324186,83.66,79090.4447,0.0,0.91367,3e-05,8.94207]
[1744109329191,83.66,79091.0626,0.0,0.91369,3e-05,8.94045]
[1744109333195,83.66,79095.9445,0.0,0.91386,3e-05,8.92823]
[1744109334196,83.66,79102.2912,0.0,0.91407,3e-05,8.91257]
[1744109335197,83.66,79104.2469,0.0,0.91413,3e-05,8.90768]
[1744109341203,83.65,79107.5079,0.0,0.91425,3e-05,8.8991]
[1744109345207,83.65,79119.2864,0.0,0.91464,3e-05,8.86999]
[1744109346208,83.65,79127.5422,0.0,0.91491,3e-05,8.84981]
[1744109347209,83.65,79130.912,0.0,0.91503,3e-05,8.84141]
[1744109347441,83.65,79130.912,0.0,0.91503,3e-05,8.84141]
[1744109348210,83.65,79138.1758,0.0,0.91526,3e-05,8.82354]
[1744109353215,83.65,79136.4972,0.0,0.91522,3e-05,8.82689]
[1744109358220,83.64,79135.7791,0.0,0.91521,3e-05,8.82788]
[1744109362225,83.64,79138.2296,0.0,0.91529,3e-05,8.82131]
[1744109363225,83.64,79129.4087,0.0,0.91501,3e-05,8.84266]
[1744109363688,83.64,79129.4087,0.0,0.91501,3e-05,8.84266]
[1744109365227,83.64,79117.0208,0.0,0.9146,3e-05,8.87286]
[1744109366228,83.64,79111.9779,0.0,0.91444,3e-05,8.88513]
[1744109367229,83.64,79108.506,0.0,0.91432,3e-05,8.89355]
[1744109370232,83.64,79112.5404,0.0,0.91446,3e-05,8.88346]
[1744109373235,83.64,79110.5249,0.0,0.91443,3e-05,8.88364]
[1744109374236,83.64,79108.7416,0.0,0.91437,3e-05,8.88793]
[1744109375237,83.64,79106.7999,0.0,0.91431,3e-05,8.89261]
[1744109376238,83.64,79104.1621,0.0,0.91423,3e-05,8.89898]
[1744109379241,83.63,79095.3919,0.0,0.91394,3e-05,8.92016]
[1744109380242,83.63,79093.6036,0.0,0.91388,3e-05,8.92442]
[1744109385247,83.63,79091.4168,0.0,0.91382,3e-05,8.92914]
[1744109390252,83.63,79090.3541,0.0,0.91379,3e-05,8.93108]
[1744109394256,83.62,79088.1569,0.0,0.91373,3e-05,8.93591]
[1744109395257,83.62,79085.6138,0.0,0.91364,3e-05,8.942]
[1744109397259,83.62,79080.81,0.0,0.91349,3e-05,8.95347]
[1744109399261,83.62,79070.1473,0.0,0.91314,3e-05,8.97944]
[1744109400262,83.62,79067.7068,0.0,0.91306,3e-05,8.98539]
[1744109402264,83.62,79059.1406,0.0,0.91277,3e-05,9.00633]
[1744109403265,83.62,79051.7065,0.0,0.91253,3e-05,9.02453]
[1744109408270,83.61,79047.984,0.0,0.91241,3e-05,9.03314]
[1744109409271,83.61,79045.7011,0.0,0.91233,3e-05,9.03863]
[1744109414276,83.61,79047.2448,0.0,0.91239,3e-05,9.03417]
[1744109416278,83.61,79050.5298,0.0,0.91251,3e-05,9.02582]
[1744109417279,83.61,79055.7417,0.0,0.91268,3e-05,9.01288]
[1744109422284,83.6,79052.1145,0.0,0.91257,3e-05,9.02086]
[1744109423285,83.6,79046.3445,0.0,0.91238,3e-05,9.03479]
[1744109426288,83.6,79043.7358,0.0,0.91231,3e-05,9.04034]
[1744109428290,83.6,79034.689,0.0,0.91201,3e-05,9.06237]
[1744109431293,83.59,79033.0094,0.0,0.912,3e-05,9.0614]
[1744109436298,83.59,79032.7709,0.0,0.912,3e-05,9.06114]
[1744109441303,83.58,79032.4308,0.0,0.912,3e-05,9.06115]
[1744109446308,83.58,79031.6969,0.0,0.91199,3e-05,9.06147]
[1744109450323,83.57,79033.7635,0.0,0.91208,3e-05,9.05505]
[1744109454327,83.56,79037.6232,0.0,0.91223,3e-05,9.04427]
[1744109457330,83.56,79039.6733,0.0,0.91231,3e-05,9.03832]
[1744109461244,83.55,79037.0166,0.0,0.91223,3e-05,9.04367]
[1744109463258,83.55,79032.7169,0.0,0.9121,3e-05,9.05365]
[1744109468293,83.54,79033.7195,0.0,0.91215,3e-05,9.0496]
[1744109471314,83.54,79036.8917,0.0,0.91227,3e-05,9.04087]
[1744109473328,83.53,79039.3688,0.0,0.91236,3e-05,9.03418]
[1744109475343,83.53,79041.9929,0.0,0.91246,3e-05,9.02715]
[1744109477352,83.53,79053.9645,0.0,0.91286,3e-05,8.99713]
[1744109478353,83.53,79057.9339,0.0,0.913,3e-05,8.98713]
[1744109480355,83.52,79052.4928,0.0,0.91282,3e-05,9.0001]
[1744109485360,83.52,79052.1906,0.0,0.91283,3e-05,8.99967]
[1744109490365,83.51,79052.7958,0.0,0.91286,3e-05,8.99704]
[1744109494369,83.51,79055.2044,0.0,0.91299,3e-05,8.98564]
[1744109499374,83.5,79056.703,0.0,0.91306,3e-05,8.98091]
[1744109505380,83.49,79053.4702,0.0,0.91296,3e-05,8.98766]
[1744109506381,83.49,79049.5065,0.0,0.91283,3e-05,8.9972]
[1744109511387,83.49,79049.131,0.0,0.91284,3e-05,8.997]
[1744109512387,83.49,79047.0556,0.0,0.91277,3e-05,9.00189]
[1744109513388,83.49,79044.2452,0.0,0.91268,3e-05,9.00858]
[1744109514389,83.48,79042.3229,0.0,0.91262,3e-05,9.01307]
[1744109515390,83.48,79044.2447,0.0,0.91268,3e-05,9.00808]
[1744109520395,83.48,79045.6292,0.0,0.91275,3e-05,9.00348]
[1744109522397,83.47,79040.6624,0.0,0.91259,3e-05,9.01525]
[1744109527402,83.47,79038.8499,0.0,0.91254,3e-05,9.01844]
[1744109529404,83.46,79036.1504,0.0,0.91246,3e-05,9.02458]
[1744109530405,83.46,79033.8459,0.0,0.91238,3e-05,9.03017]
[1744109531406,83.46,79031.9457,0.0,0.91232,3e-05,9.03475]
[1744109535410,83.46,79029.705,0.0,0.91225,3e-05,9.0398]
[1744109540415,83.46,79026.3436,0.0,0.91215,3e-05,9.04747]
[1744109544419,83.45,79024.5742,0.0,0.9121,3e-05,9.05066]
[1744109546421,83.45,79020.9236,0.0,0.91198,3e-05,9.05923]
[1744109547422,83.45,79017.2289,0.0,0.91186,3e-05,9.06821]
[1744109553429,83.44,79012.0413,0.0,0.91174,3e-05,9.07545]
[1744109554430,83.44,79005.6893,0.0,0.91153,3e-05,9.09099]
[1744109557433,83.44,79003.523,0.0,0.91146,3e-05,9.09576]
[1744109558434,83.44,78997.745,0.0,0.91127,3e-05,9.10986]
[1744109559435,83.44,78995.7538,0.0,0.9112,3e-05,9.11457]
[1744109561437,83.43,78992.6905,0.0,0.9111,3e-05,9.12168]
[1744109566442,83.43,78990.7761,0.0,0.91106,3e-05,9.12518]
[1744109571447,83.42,78984.9429,0.0,0.91087,3e-05,9.13856]
[1744109572448,83.42,78979.4143,0.0,0.91068,3e-05,9.15218]
[1744109574450,83.42,78984.5878,0.0,0.91086,3e-05,9.1391]
[1744109576452,83.42,78987.8756,0.0,0.91098,3e-05,9.13073]
[1744109581457,83.42,78986.7543,0.0,0.91095,3e-05,9.13306]
[1744109586462,83.41,78986.7885,0.0,0.91095,3e-05,9.1325]
[1744109591467,83.41,78987.4157,0.0,0.91098,3e-05,9.13049]
[1744109596472,83.41,78988.6828,0.0,0.91103,3e-05,9.12691]
[1744109601477,83.41,78992.4836,0.0,0.91117,3e-05,9.11704]
[1744109602478,83.41,79001.4102,0.0,0.91147,3e-05,9.09485]
[1744109607483,83.4,79003.6722,0.0,0.91155,3e-05,9.08909]
[1744109610486,83.4,79001.318,0.0,0.91147,3e-05,9.09484]
[1744109615491,83.4,79002.7729,0.0,0.91156,3e-05,9.08649]
[1744109618494,83.4,79004.9117,0.0,0.91163,3e-05,9.08113]
[1744109624388,83.4,79006.3074,0.0,0.91168,3e-05,9.0776]
[1744109629423,83.41,79006.2874,0.0,0.91167,3e-05,9.0784]
[1744109633509,83.41,78999.6423,0.0,0.91144,3e-05,9.09546]
[1744109634202,83.41,78999.6423,0.0,0.91144,3e-05,9.09546]
[1744109634458,83.41,78999.6423,0.0,0.91143,3e-05,9.09565]
[1744109635465,83.41,78985.8512,0.0,0.91096,3e-05,9.13005]
[1744109636472,83.41,78976.2699,0.0,0.91063,3e-05,9.15402]
[1744109639493,83.41,78971.1632,0.0,0.91045,3e-05,9.16713]
[1744109641510,83.42,78965.7102,0.0,0.91026,3e-05,9.18093]
[1744109643524,83.42,78963.7755,0.0,0.9102,3e-05,9.18596]
[1744109646528,83.42,78961.8085,0.0,0.91013,3e-05,9.19091]
[1744109651533,83.42,78961.4751,0.0,0.91012,3e-05,9.19161]
[1744109656538,83.42,78960.6008,0.0,0.91009,3e-05,9.19366]
[1744109659541,83.42,78962.9114,0.0,0.91017,3e-05,9.18783]
[1744109663545,83.42,78964.8859,0.0,0.91024,3e-05,9.18286]
[1744109667549,83.41,78967.2092,0.0,0.91032,3e-05,9.17703]
[1744109668550,83.42,78971.7092,0.0,0.91047,3e-05,9.16584]
[1744109669551,83.42,78969.5969,0.0,0.9104,3e-05,9.17111]
[1744109670554,83.42,78966.8955,0.0,0.91031,3e-05,9.17783]
[1744109671554,83.41,78962.3992,0.0,0.91019,3e-05,9.1844]
[1744109672555,83.41,78959.4339,0.0,0.91009,3e-05,9.19176]
[1744109677560,83.41,78958.4285,0.0,0.91006,3e-05,9.19413]
[1744109678289,83.41,78958.4285,0.0,0.91006,3e-05,9.19413]
[1744109679562,83.41,78953.314,0.0,0.90988,3e-05,9.20696]
[1744109680504,83.41,78953.314,0.0,0.90988,3e-05,9.20696]
[1744109680563,83.41,78948.79,0.0,0.90972,3e-05,9.21834]
[1744109682565,83.41,78952.0212,0.0,0.90984,3e-05,9.21015]
[1744109684567,83.41,78954.0086,0.0,0.90991,3e-05,9.2051]
[1744109685568,83.41,78956.0516,0.0,0.90998,3e-05,9.19996]
[1744109686569,83.41,78960.5742,0.0,0.91013,3e-05,9.18866]
[1744109689572,83.41,78962.9493,0.0,0.91021,3e-05,9.18269]
[1744109690137,83.41,78962.9493,0.0,0.91021,3e-05,9.18269]
[1744109693576,83.41,78967.3063,0.0,0.91036,3e-05,9.17183]
[1744109694577,83.41,78969.4695,0.0,0.91044,3e-05,9.16646]
[1744109699582,83.41,78971.0411,0.0,0.91049,3e-05,9.16262]
[1744109704587,83.42,78971.6372,0.0,0.91051,3e-05,9.16154]
[1744109709592,83.42,78971.7174,0.0,0.9105,3e-05,9.16195]
[1744109714597,83.42,78970.7359,0.0,0.91046,3e-05,9.165]
[1744109719602,83.43,78969.2406,0.0,0.9104,3e-05,9.16928]
[1744109724607,83.43,78971.8284,0.0,0.91048,3e-05,9.16341]
[1744109727610,83.43,78963.4608,0.0,0.91019,3e-05,9.18457]
[1744109728611,83.43,78958.0324,0.0,0.91,3e-05,9.19817]
[1744109732615,83.43,78963.7636,0.0,0.91023,3e-05,9.17977]
[1744109735618,83.44,78961.1169,0.0,0.91014,3e-05,9.18681]
[1744109736619,83.44,78958.7247,0.0,0.91005,3e-05,9.1929]
[1744109741624,83.44,78959.4248,0.0,0.91007,3e-05,9.19179]
[1744109746629,83.44,78960.1927,0.0,0.91008,3e-05,9.19053]
[1744109748631,83.44,78962.3712,0.0,0.91016,3e-05,9.18537]
[1744109751634,83.45,78965.2174,0.0,0.91025,3e-05,9.1787]
[1744109755638,83.45,78967.6467,0.0,0.91032,3e-05,9.17326]
[1744109760643,83.45,78966.5368,0.0,0.91028,3e-05,9.17678]
[1744109765648,83.46,78965.6907,0.0,0.91024,3e-05,9.17962]
[1744109770653,83.46,78966.307,0.0,0.91025,3e-05,9.1788]
[1744109775658,83.46,78965.548,0.0,0.91021,3e-05,9.1814]
[1744109780663,83.47,78967.8417,0.0,0.91028,3e-05,9.17641]
[1744109781664,83.47,78969.6925,0.0,0.91034,3e-05,9.17196]
[1744109784667,83.47,78971.6649,0.0,0.9104,3e-05,9.16753]
[1744109787670,83.47,78973.7073,0.0,0.91047,3e-05,9.16294]
[1744109790547,83.48,78975.8055,0.0,0.91053,3e-05,9.15825]
[1744109793569,83.48,78974.2636,0.0,0.91051,3e-05,9.158]
[1744109798604,83.48,78975.5351,0.0,0.91054,3e-05,9.15571]
[1744109799611,83.49,78973.5811,0.0,0.91047,3e-05,9.16073]
[1744109804646,83.49,78972.6355,0.0,0.91043,3e-05,9.16391]
[1744109809681,83.49,78972.2313,0.0,0.91041,3e-05,9.16573]
[1744109814697,83.5,78973.0645,0.0,0.91042,3e-05,9.16449]
[1744109819702,83.5,78973.9182,0.0,0.91044,3e-05,9.16318]
[1744109824707,83.51,78975.5805,0.0,0.91049,3e-05,9.15987]
[1744109829712,83.51,78975.8058,0.0,0.91049,3e-05,9.16016]
[1744109834717,83.52,78975.8477,0.0,0.91048,3e-05,9.1609]
[1744109838721,83.52,78973.9948,0.0,0.9104,3e-05,9.16617]
[1744109841724,83.52,78971.9858,0.0,0.91033,3e-05,9.17162]
[1744109846729,83.53,78973.4302,0.0,0.91037,3e-05,9.16878]
[1744109851734,83.53,78970.5715,0.0,0.9103,3e-05,9.17201]
[1744109856739,83.53,78973.3137,0.0,0.91038,3e-05,9.16594]
[1744109858741,83.54,78977.6671,0.0,0.91053,3e-05,9.15545]
[1744109863746,83.54,78978.2572,0.0,0.91054,3e-05,9.15484]
[1744109865748,83.54,78981.6184,0.0,0.91065,3e-05,9.14685]
[1744109870753,83.55,78985.7178,0.0,0.91077,3e-05,9.13762]
[1744109872755,83.55,78992.2794,0.0,0.91099,3e-05,9.12177]
[1744109874757,83.55,78987.2923,0.0,0.91082,3e-05,9.13457]
[1744109876759,83.55,78989.1243,0.0,0.91087,3e-05,9.13044]
[1744109877760,83.56,78992.2155,0.0,0.91098,3e-05,9.12299]
[1744109879762,83.56,78994.6158,0.0,0.91105,3e-05,9.11749]
[1744109881764,83.56,78996.4297,0.0,0.91111,3e-05,9.11345]
[1744109885768,83.57,78993.2929,0.0,0.91099,3e-05,9.12216]
[1744109886769,83.57,78991.1442,0.0,0.91091,3e-05,9.1277]
[1744109888771,83.57,78994.4545,0.0,0.91102,3e-05,9.11993]
[1744109891774,83.57,78991.3508,0.0,0.91091,3e-05,9.12828]
[1744109893776,83.57,78987.0267,0.0,0.91075,3e-05,9.13941]
[1744109895778,83.58,78990.4987,0.0,0.91087,3e-05,9.13119]
[1744109896779,83.58,78992.966,0.0,0.91095,3e-05,9.12528]
[1744109897780,83.58,78995.7247,0.0,0.91104,3e-05,9.11867]
[1744109902785,83.58,78995.0435,0.0,0.911,3e-05,9.12147]
[1744109907790,83.59,78999.1805,0.0,0.91113,3e-05,9.11218]
[1744109908791,83.59,79001.8804,0.0,0.91122,3e-05,9.10558]
[1744109909792,83.59,79005.3582,0.0,0.91134,3e-05,9.09706]
[1744109910793,83.59,79009.6786,0.0,0.91148,3e-05,9.08648]
[1744109911794,83.59,79012.6577,0.0,0.91162,3e-05,9.07463]
[1744109915798,83.6,79014.8961,0.0,0.91169,3e-05,9.06971]
[1744109916799,83.6,79016.7839,0.0,0.91175,3e-05,9.06519]
[1744109917800,83.6,79010.7386,0.0,0.91154,3e-05,9.08027]
[1744109918801,83.6,79005.7068,0.0,0.91137,3e-05,9.09283]
[1744109923806,83.6,79007.0065,0.0,0.9114,3e-05,9.09039]
[1744109928811,83.61,79008.7714,0.0,0.91145,3e-05,9.08697]
[1744109933816,83.61,79010.6128,0.0,0.91151,3e-05,9.083]
[1744109936819,83.61,79002.6412,0.0,0.91123,3e-05,9.1032]
[1744109938821,83.61,78999.9963,0.0,0.91114,3e-05,9.11008]
[1744109943826,83.62,78999.2872,0.0,0.9111,3e-05,9.11283]
[1744109948831,83.62,79000.4463,0.0,0.91112,3e-05,9.11111]
[1744109951834,83.63,78998.1605,0.0,0.91104,3e-05,9.11746]
[1744109956839,83.63,78998.1475,0.0,0.91102,3e-05,9.11859]
[1744109957840,83.64,78994.5582,0.0,0.9109,3e-05,9.12769]
[1744109959737,83.64,78991.1108,0.0,0.91077,3e-05,9.13662]
[1744109961751,83.64,78989.1871,0.0,0.9107,3e-05,9.14174]
[1744109962758,83.64,78985.4261,0.0,0.91057,3e-05,9.15124]
[1744109965779,83.64,78981.5533,0.0,0.91043,3e-05,9.16132]
[1744109967793,83.64,78978.5101,0.0,0.91033,3e-05,9.16916]
[1744109972828,83.65,78977.3071,0.0,0.91032,3e-05,9.16821]
[1744109977860,83.65,78976.7593,0.0,0.91029,3e-05,9.17026]
[1744109982865,83.65,78976.6872,0.0,0.91028,3e-05,9.17111]
[1744109986870,83.66,78979.0422,0.0,0.91035,3e-05,9.1658]
[1744109987871,83.66,78985.1521,0.0,0.91056,3e-05,9.1508]
[1744109988872,83.66,78990.1207,0.0,0.91072,3e-05,9.13866]
[1744109990874,83.66,78996.5228,0.0,0.91094,3e-05,9.12287]
[1744109992876,83.66,78998.5857,0.0,0.91101,3e-05,9.11803]
[1744109997881,83.66,78998.398,0.0,0.91099,3e-05,9.1191]
[1744110001885,83.67,79014.6716,0.0,0.91154,3e-05,9.07944]
[1744110002886,83.67,79022.8637,0.0,0.91181,3e-05,9.05935]
[1744110004888,83.67,79019.8527,0.0,0.91171,3e-05,9.06707]
[1744110005889,83.67,79016.7896,0.0,0.9116,3e-05,9.07477]
[1744110010894,83.67,79016.8727,0.0,0.9116,3e-05,9.07517]
[1744110012896,83.68,79019.6061,0.0,0.91168,3e-05,9.06867]
[1744110013897,83.68,79022.7638,0.0,0.91179,3e-05,9.06101]
[1744110014898,83.68,79024.5937,0.0,0.91185,3e-05,9.05665]
[1744110016900,83.68,79021.4393,0.0,0.91174,3e-05,9.06473]
[1744110017901,83.68,79018.8992,0.0,0.91165,3e-05,9.07113]
[1744110019903,83.68,79016.433,0.0,0.91156,3e-05,9.07747]
[1744110021905,83.68,79018.2967,0.0,0.91162,3e-05,9.07311]
[1744110024908,83.68,79021.9591,0.0,0.91174,3e-05,9.06447]
[1744110025909,83.68,79025.4634,0.0,0.91186,3e-05,9.05596]
[1744110026910,83.69,79028.4924,0.0,0.91196,3e-05,9.04865]
[1744110028912,83.69,79033.0566,0.0,0.91211,3e-05,9.03773]
[1744110030914,83.69,79029.6582,0.0,0.91199,3e-05,9.04646]
[1744110031915,83.69,79027.5134,0.0,0.91195,3e-05,9.04731]
[1744110032916,83.69,79029.5933,0.0,0.91202,3e-05,9.04234]
[1744110033917,83.69,79032.3315,0.0,0.91211,3e-05,9.03577]
[1744110035919,83.69,79034.7731,0.0,0.91219,3e-05,9.03012]
[1744110039923,83.7,79031.9072,0.0,0.91208,3e-05,9.03794]
[1744110040924,83.7,79029.1197,0.0,0.91199,3e-05,9.04498]
[1744110041925,83.7,79027.2127,0.0,0.91192,3e-05,9.04985]
[1744110045929,83.7,79029.8907,0.0,0.912,3e-05,9.04388]
[1744110047931,83.7,79027.4545,0.0,0.91192,3e-05,9.05021]
[1744110051936,83.71,79029.553,0.0,0.91198,3e-05,9.04567]
[1744110054938,83.71,79032.9524,0.0,0.91209,3e-05,9.03778]
[1744110055939,83.71,79035.2979,0.0,0.91216,3e-05,9.03218]
[1744110057941,83.71,79033.5148,0.0,0.9121,3e-05,9.03694]
[1744110059943,83.72,79036.4925,0.0,0.91219,3e-05,9.02997]
[1744110064949,83.72,79039.0187,0.0,0.91227,3e-05,9.02469]
[1744110069953,83.73,79040.3483,0.0,0.9123,3e-05,9.0224]
[1744110070954,83.73,79042.8392,0.0,0.91238,3e-05,9.01647]
[1744110075959,83.73,79043.9385,0.0,0.9124,3e-05,9.01481]
[1744110080964,83.74,79045.7025,0.0,0.91245,3e-05,9.01153]
[1744110084968,83.74,79057.2922,0.0,0.91282,3e-05,8.98398]
[1744110086970,83.75,79054.7443,0.0,0.91273,3e-05,8.99075]
[1744110087971,83.75,79057.1451,0.0,0.91281,3e-05,8.98494]
[1744110091977,83.75,79052.7819,0.0,0.9127,3e-05,8.99092]
[1744110093979,83.75,79047.5792,0.0,0.91253,3e-05,9.00385]
[1744110095981,83.75,79049.6922,0.0,0.9126,3e-05,8.99844]
[1744110098984,83.74,79047.9147,0.0,0.91255,3e-05,9.0025]
[1744110099985,83.74,79054.0568,0.0,0.91275,3e-05,8.98731]
[1744110104990,83.74,79050.6179,0.0,0.91264,3e-05,8.99536]
[1744110105991,83.74,79047.8297,0.0,0.91255,3e-05,9.00211]
[1744110110996,83.74,79046.7952,0.0,0.91252,3e-05,9.00413]
[1744110116001,83.73,79046.7041,0.0,0.91253,3e-05,9.00383]
[1744110121011,83.73,79046.5835,0.0,0.91253,3e-05,9.00361]
[1744110122012,83.73,79051.4469,0.0,0.91269,3e-05,8.99155]
[1744110123015,83.73,79054.9637,0.0,0.91281,3e-05,8.98283]
[1744110128915,83.73,79056.405,0.0,0.91287,3e-05,8.97887]
[1744110133950,83.73,79057.852,0.0,0.91292,3e-05,8.97499]
[1744110138986,83.73,79057.6686,0.0,0.91292,3e-05,8.97512]
[1744110141000,83.73,79055.5003,0.0,0.91284,3e-05,8.98038]
[1744110143014,83.72,79051.4328,0.0,0.91271,3e-05,8.99014]
[1744110144021,83.72,79044.6263,0.0,0.91249,3e-05,9.00678]
[1744110149040,83.72,79044.4595,0.0,0.91249,3e-05,9.00648]
[1744110151042,83.72,79041.8272,0.0,0.91245,3e-05,9.00781]
[1744110154045,83.71,79045.8583,0.0,0.91259,3e-05,8.99707]
[1744110156047,83.71,79048.0868,0.0,0.91267,3e-05,8.99108]
[1744110161052,83.7,79048.7939,0.0,0.91271,3e-05,8.98812]
[1744110163054,83.7,79038.2045,0.0,0.91236,3e-05,9.0141]
[1744110164055,83.7,79030.1897,0.0,0.91209,3e-05,9.03371]
[1744110169060,83.7,79031.8611,0.0,0.91216,3e-05,9.02883]
[1744110171062,83.7,79029.1828,0.0,0.91207,3e-05,9.03498]
[1744110176067,83.69,79044.5922,0.0,0.91261,3e-05,8.9955]
[1744110177068,83.69,79054.2181,0.0,0.91294,3e-05,8.97159]
[1744110178069,83.69,79050.9593,0.0,0.91283,3e-05,8.97938]
[1744110179070,83.68,79047.4423,0.0,0.91271,3e-05,8.98779]
[1744110182073,83.68,79043.1838,0.0,0.91258,3e-05,8.99753]
[1744110187078,83.67,79043.2448,0.0,0.9126,3e-05,8.99609]
[1744110188079,83.67,79046.7229,0.0,0.91272,3e-05,8.98728]
[1744110189080,83.67,79049.6072,0.0,0.91282,3e-05,8.97995]
[1744110194085,83.66,79047.7955,0.0,0.91277,3e-05,8.98325]
[1744110199090,83.66,79046.1313,0.0,0.91273,3e-05,8.98618]
[1744110201092,83.66,79040.1187,0.0,0.91253,3e-05,9.00093]
[1744110202093,83.66,79031.0779,0.0,0.91223,3e-05,9.02308]
[1744110207098,83.65,79030.5624,0.0,0.91222,3e-05,9.0237]
[1744110210101,83.65,79034.2791,0.0,0.91236,3e-05,9.01382]
[1744110212103,83.63,79030.4403,0.0,0.91232,3e-05,9.01474]
[1744110213104,83.61,79027.4699,0.0,0.91225,3e-05,9.01919]
[1744110216107,83.58,79024.5981,0.0,0.91223,3e-05,9.02038]
[1744110221112,83.58,79024.4944,0.0,0.91225,3e-05,9.01924]
[1744110226117,83.57,79023.3882,0.0,0.91223,3e-05,9.02056]
[1744110229120,83.56,79032.693,0.0,0.91255,3e-05,8.99679]
[1744110231123,83.56,79045.787,0.0,0.913,3e-05,8.9641]
[1744110232124,83.56,79054.2302,0.0,0.91328,3e-05,8.94315]
[1744110233125,83.56,79055.9657,0.0,0.91334,3e-05,8.93872]
[1744110238130,83.56,79055.6592,0.0,0.91334,3e-05,8.93868]
[1744110241134,83.55,79050.7012,0.0,0.91318,3e-05,8.9504]
[1744110244137,83.55,79047.945,0.0,0.9131,3e-05,8.95664]
[1744110249150,83.55,79046.0618,0.0,0.91305,3e-05,8.96035]
[1744110250151,83.54,79044.1096,0.0,0.91299,3e-05,8.96496]
[1744110255156,83.54,79046.75,0.0,0.91309,3e-05,8.95749]
[1744110256157,83.54,79049.4838,0.0,0.91318,3e-05,8.95059]
[1744110258159,83.54,79046.5049,0.0,0.91308,3e-05,8.95757]
[1744110259160,83.54,79048.7931,0.0,0.91316,3e-05,8.95176]
[1744110260161,83.53,79050.733,0.0,0.91323,3e-05,8.94681]
[1744110265166,83.53,79051.1213,0.0,0.91325,3e-05,8.94503]
[1744110268169,83.53,79048.2816,0.0,0.91317,3e-05,8.95152]
[1744110273174,83.52,79048.5378,0.0,0.91322,3e-05,8.94544]
[1744110278179,83.52,79047.8481,0.0,0.91321,3e-05,8.9463]
[1744110280181,83.52,79044.4095,0.0,0.9131,3e-05,8.95442]
[1744110285186,83.51,79044.7036,0.0,0.91312,3e-05,8.95281]
[1744110290191,83.51,79046.6872,0.0,0.9132,3e-05,8.94706]
[1744110295196,83.5,79047.8826,0.0,0.91325,3e-05,8.9433]
[1744110300201,83.5,79047.2789,0.0,0.91324,3e-05,8.94398]
[1744110302122,83.5,79045.1133,0.0,0.91317,3e-05,8.94896]
[1744110303129,83.5,79042.1711,0.0,0.91308,3e-05,8.95601]
[1744110304136,83.49,79035.261,0.0,0.91285,3e-05,8.97281]
[1744110305143,83.49,79029.2542,0.0,0.91265,3e-05,8.9874]
[1744110307157,83.49,79024.1317,0.0,0.91248,3e-05,8.99954]
[1744110308164,83.49,79021.4358,0.0,0.91239,3e-05,9.0062]
[1744110309210,83.49,79015.2028,0.0,0.91219,3e-05,9.02105]
[1744110312194,83.49,79009.929,0.0,0.91202,3e-05,9.03352]
[1744110314209,83.48,79010.3186,0.0,0.91204,3e-05,9.03186]
[1744110315216,83.48,79051.5205,0.0,0.91343,3e-05,8.93006]
[1744110318219,83.48,79047.923,0.0,0.91331,3e-05,8.93849]
[1744110320221,83.48,79049.729,0.0,0.91338,3e-05,8.93375]
[1744110322224,83.48,79056.5322,0.0,0.91361,3e-05,8.91675]
[1744110324226,83.47,79058.5396,0.0,0.91368,3e-05,8.91159]
[1744110327229,83.47,79060.6265,0.0,0.91375,3e-05,8.90614]
[1744110329231,83.47,79057.2955,0.0,0.91364,3e-05,8.91411]
[1744110330232,83.47,79055.4068,0.0,0.91358,3e-05,8.91864]
[1744110333236,83.47,79047.7015,0.0,0.91337,3e-05,8.93263]
[1744110334237,83.47,79041.6286,0.0,0.91317,3e-05,8.94742]
[1744110335238,83.47,79036.5081,0.0,0.913,3e-05,8.95986]
[1744110337240,83.47,79015.6827,0.0,0.9123,3e-05,9.01112]
[1744110338241,83.47,79004.2213,0.0,0.91191,3e-05,9.0395]
[1744110339242,83.47,78996.2484,0.0,0.91164,3e-05,9.05923]
[1744110340243,83.47,78991.7229,0.0,0.91149,3e-05,9.07042]
[1744110341244,83.47,78983.8959,0.0,0.91122,3e-05,9.08978]
[1744110342245,83.47,78975.3744,0.0,0.91093,3e-05,9.11085]
[1744110344247,83.46,78978.5308,0.0,0.91104,3e-05,9.10284]
[1744110345248,83.46,78981.1556,0.0,0.91113,3e-05,9.09626]
[1744110349252,83.46,78984.9276,0.0,0.91127,3e-05,9.08616]
[1744110350253,83.46,78989.4022,0.0,0.91143,3e-05,9.07486]
[1744110353258,83.46,78994.4686,0.0,0.91161,3e-05,9.06174]
[1744110354259,83.46,78998.1377,0.0,0.91173,3e-05,9.05249]
[1744110355260,83.45,79002.7976,0.0,0.91189,3e-05,9.04081]
[1744110356261,83.45,79004.6356,0.0,0.91196,3e-05,9.03612]
[1744110359264,83.45,79011.9147,0.0,0.91221,3e-05,9.01758]
[1744110361266,83.45,79008.4154,0.0,0.9121,3e-05,9.02568]
[1744110362267,83.45,79001.4598,0.0,0.91187,3e-05,9.04259]
[1744110363268,83.44,78998.3212,0.0,0.91176,3e-05,9.05005]
[1744110364269,83.44,78996.1673,0.0,0.9117,3e-05,9.05505]
[1744110369274,83.43,78996.4127,0.0,0.91173,3e-05,9.05282]
[1744110370275,83.43,78999.5818,0.0,0.91184,3e-05,9.04466]
[1744110374279,83.43,79003.3705,0.0,0.91198,3e-05,9.03405]
[1744110375280,83.43,79008.3551,0.0,0.91215,3e-05,9.02144]
[1744110376281,83.42,79010.2153,0.0,0.91222,3e-05,9.01657]
[1744110380285,83.42,79013.7688,0.0,0.91235,3e-05,9.00673]
[1744110382287,83.42,79016.2843,0.0,0.91244,3e-05,9.00002]
[1744110385290,83.41,79013.2057,0.0,0.91235,3e-05,9.0069]
[1744110386291,83.41,79010.0165,0.0,0.91225,3e-05,9.01453]
[1744110391296,83.4,79009.4472,0.0,0.91228,3e-05,9.01001]
[1744110395300,83.4,79012.4352,0.0,0.9124,3e-05,9.00163]
[1744110397302,83.4,79018.8916,0.0,0.91262,3e-05,8.9852]
[1744110398303,83.39,79020.6673,0.0,0.91268,3e-05,8.9806]
[1744110401306,83.39,79017.4096,0.0,0.91258,3e-05,8.98801]
[1744110403308,83.39,79013.9778,0.0,0.91247,3e-05,8.99604]
[1744110408313,83.38,79013.8913,0.0,0.91248,3e-05,8.9951]
[1744110411316,83.38,79016.3098,0.0,0.91257,3e-05,8.98844]
[1744110414319,83.38,79018.3399,0.0,0.91265,3e-05,8.98276]
[1744110419324,83.37,79018.0833,0.0,0.91266,3e-05,8.98235]
[1744110424329,83.36,79020.7265,0.0,0.91276,3e-05,8.97479]
[1744110427332,83.36,79017.6567,0.0,0.91266,3e-05,8.98177]
[1744110428333,83.36,79014.8689,0.0,0.91257,3e-05,8.98845]
[1744110432337,83.36,79018.5251,0.0,0.91271,3e-05,8.97855]
[1744110436341,83.35,79020.3834,0.0,0.91278,3e-05,8.97316]
[1744110441346,83.35,79020.1993,0.0,0.91279,3e-05,8.97264]
[1744110443348,83.34,79017.3011,0.0,0.91269,3e-05,8.9794]
[1744110444349,83.34,79015.4059,0.0,0.91263,3e-05,8.98387]
[1744110448353,83.34,79013.353,0.0,0.91257,3e-05,8.98811]
[1744110449354,83.34,79010.0061,0.0,0.91246,3e-05,8.99616]
[1744110451356,83.34,79007.9819,0.0,0.91244,3e-05,8.9961]
[1744110453358,83.33,79010.3574,0.0,0.91253,3e-05,8.98976]
[1744110454359,83.33,79017.2131,0.0,0.91276,3e-05,8.97262]
[1744110458363,83.33,79013.9559,0.0,0.91266,3e-05,8.97989]
[1744110459364,83.33,79016.1126,0.0,0.91274,3e-05,8.97436]
[1744110460365,83.33,79019.3645,0.0,0.91285,3e-05,8.96614]
[1744110466289,83.32,79017.0894,0.0,0.91278,3e-05,8.97065]
[1744110471324,83.31,79018.1124,0.0,0.91283,3e-05,8.9672]
[1744110476360,83.31,79016.8164,0.0,0.9128,3e-05,8.96954]
[1744110477367,83.31,79032.8085,0.0,0.91334,3e-05,8.92994]
[1744110478374,83.31,79039.5946,0.0,0.91357,3e-05,8.91311]
[1744110482387,83.31,79034.2405,0.0,0.91339,3e-05,8.92589]
[1744110483388,83.31,79030.2605,0.0,0.91326,3e-05,8.93558]
[1744110484389,83.31,79032.1521,0.0,0.91333,3e-05,8.93078]
[1744110486391,83.3,79029.5278,0.0,0.91324,3e-05,8.93699]
[1744110487392,83.3,79026.5349,0.0,0.91314,3e-05,8.94423]
[1744110491396,83.3,79029.1237,0.0,0.91324,3e-05,8.93727]
[1744110492397,83.3,79027.0794,0.0,0.91317,3e-05,8.94217]
[1744110497402,83.3,79027.0062,0.0,0.91318,3e-05,8.94163]
[1744110499316,83.3,79027.0062,0.0,0.91318,3e-05,8.94163]
[1744110499404,83.3,79029.3178,0.0,0.91326,3e-05,8.93579]
[1744110501418,83.3,79093.1478,0.0,0.91537,3e-05,8.77909]
[1744110502419,83.3,79105.6916,0.0,0.91578,3e-05,8.74861]
[1744110504421,83.3,79103.7127,0.0,0.91571,3e-05,8.75386]
[1744110508425,83.3,79108.3566,0.0,0.91585,3e-05,8.74333]
[1744110512429,83.3,79107.046,0.0,0.91585,3e-05,8.74213]
[1744110514049,83.3,79108.0767,0.0,0.91588,3e-05,8.7396]
[1744110515432,83.3,79104.7439,0.0,0.91577,3e-05,8.7477]
[1744110517434,83.3,79102.7547,0.0,0.91571,3e-05,8.75251]
[1744110518435,83.3,79098.6469,0.0,0.91557,3e-05,8.76251]
[1744110519436,83.3,79105.197,0.0,0.91579,3e-05,8.74647]
[1744110522439,83.3,79103.37,0.0,0.91573,3e-05,8.75086]
[1744110523439,83.3,79103.37,0.0,0.91573,3e-05,8.75086]
[1744110523547,83.3,79103.4232,0.0,0.91573,3e-05,8.7507]
[1744110524441,83.3,79106.8605,0.0,0.91584,3e-05,8.74228]
[1744110525442,83.3,79108.5053,0.0,0.9159,3e-05,8.73826]
[1744110528507,83.3,79108.8672,0.0,0.91591,3e-05,8.73736]
[1744110528449,83.3,79111.345,0.0,0.91599,3e-05,8.73131]
[1744110531451,83.31,79144.7359,0.0,0.91707,3e-05,8.65032]
[1744110532765,83.31,79139.9827,0.0,0.91691,3e-05,8.66257]
[1744110533772,83.31,79133.1852,0.0,0.91669,3e-05,8.67945]
[1744110535786,83.31,79128.5987,0.0,0.91653,3e-05,8.69122]
[1744110537457,83.32,79115.684,0.0,0.9161,3e-05,8.72298]
[1744110537800,83.32,79115.684,0.0,0.9161,3e-05,8.72319]
[1744110538533,83.32,79115.684,0.0,0.9161,3e-05,8.72319]
[1744110539190,83.32,79115.684,0.0,0.9161,3e-05,8.72319]
[1744110539291,83.32,79115.684,0.0,0.9161,3e-05,8.72345]
[1744110539844,83.32,79115.684,0.0,0.9161,3e-05,8.72345]
[1744110539846,83.32,79115.684,0.0,0.9161,3e-05,8.72345]
[1744110540821,83.32,79151.4775,0.0,0.91725,3e-05,8.63685]
[1744110543842,83.32,79155.4301,0.0,0.91738,3e-05,8.62752]
[1744110545856,83.32,79159.264,0.0,0.9175,3e-05,8.61824]
[1744110546863,83.32,79164.3294,0.0,0.91766,3e-05,8.60597]
[1744110551639,83.32,79164.4489,0.0,0.91767,3e-05,8.60578]
[1744110555926,83.32,79168.848,0.0,0.91781,3e-05,8.59527]
[1744110558947,83.32,79163.8582,0.0,0.91765,3e-05,8.60744]
[1744110563982,83.32,79160.6461,0.0,0.91754,3e-05,8.61529]
[1744110564843,83.32,79160.6461,0.0,0.91754,3e-05,8.61529]
[1744110564989,83.32,79160.6461,0.0,0.91754,3e-05,8.61531]
[1744110565996,83.32,79162.8738,0.0,0.91761,3e-05,8.60994]
[1744110567003,83.32,79166.9913,0.0,0.91774,3e-05,8.6]
[1744110570024,83.33,79169.7071,0.0,0.91783,3e-05,8.59354]
[1744110572038,83.33,79171.8921,0.0,0.91794,3e-05,8.5838]
[1744110573286,83.33,79171.8921,0.0,0.91794,3e-05,8.5838]
[1744110573286,83.33,79171.8921,0.0,0.91794,3e-05,8.5838]
[1744110573386,83.33,79171.8921,0.0,0.91794,3e-05,8.58385]
[1744110574052,83.33,79168.4934,0.0,0.91783,3e-05,8.59212]
[1744110575059,83.33,79166.6698,0.0,0.91777,3e-05,8.59658]
[1744110580094,83.33,79165.9918,0.0,0.91774,3e-05,8.59841]
[1744110581101,83.33,79167.5912,0.0,0.91779,3e-05,8.59458]
[1744110583115,83.33,79169.6814,0.0,0.91786,3e-05,8.58961]
[1744110586506,83.33,79173.0904,0.0,0.91797,3e-05,8.58152]
[1744110592178,83.33,79173.4898,0.0,0.91798,3e-05,8.58092]
[1744110596206,83.33,79169.5355,0.0,0.91785,3e-05,8.59072]
[1744110600234,83.33,79167.9708,0.0,0.91779,3e-05,8.59467]
[1744110603255,83.33,79164.3972,0.0,0.91768,3e-05,8.60342]
[1744110607283,83.33,79162.6304,0.0,0.91762,3e-05,8.60779]
[1744110611311,83.33,79159.5052,0.0,0.91752,3e-05,8.61542]
[1744110612318,83.33,79156.8318,0.0,0.91743,3e-05,8.62189]
[1744110613325,83.33,79152.9318,0.0,0.91731,3e-05,8.63134]
[1744110618360,83.33,79152.2549,0.0,0.91729,3e-05,8.6329]
[1744110620374,83.33,79150.5742,0.0,0.91723,3e-05,8.63694]
[1744110621381,83.33,79152.1876,0.0,0.91728,3e-05,8.63301]
[1744110622388,83.33,79154.7576,0.0,0.91737,3e-05,8.62677]
[1744110623395,83.33,79156.6138,0.0,0.91743,3e-05,8.62226]
[1744110626416,83.33,79161.8088,0.0,0.91759,3e-05,8.60969]
[1744110630444,83.33,79163.4595,0.0,0.91765,3e-05,8.60578]
[1744110631451,83.33,79168.2639,0.0,0.91784,3e-05,8.58963]
[1744110632458,83.33,79170.3185,0.0,0.9179,3e-05,8.58471]
[1744110637493,83.34,79171.5057,0.0,0.91794,3e-05,8.58212]
[1744110640514,83.34,79166.2001,0.0,0.91776,3e-05,8.59511]
[1744110643535,83.34,79163.7516,0.0,0.91768,3e-05,8.60114]
[1744110648573,83.34,79165.1508,0.0,0.91773,3e-05,8.59791]
[1744110650582,83.34,79166.7913,0.0,0.91778,3e-05,8.59402]
[1744110655587,83.34,79167.0802,0.0,0.91779,3e-05,8.59351]
[1744110659591,83.34,79164.1129,0.0,0.91769,3e-05,8.60085]
[1744110662594,83.34,79165.8225,0.0,0.91774,3e-05,8.5968]
[1744110664596,83.34,79162.357,0.0,0.91763,3e-05,8.60526]
[1744110666598,83.34,79164.4325,0.0,0.9177,3e-05,8.60028]
[1744110671603,83.34,79164.3817,0.0,0.91769,3e-05,8.60055]
[1744110676608,83.34,79164.1395,0.0,0.91768,3e-05,8.60128]
[1744110677609,83.34,79168.7822,0.0,0.91783,3e-05,8.59007]
[1744110678610,83.34,79175.4592,0.0,0.91805,3e-05,8.57397]
[1744110679611,83.34,79177.3293,0.0,0.9181,3e-05,8.56953]
[1744110681199,83.34,79178.6718,0.0,0.91815,3e-05,8.56636]
[1744110681300,83.34,79178.6718,0.0,0.91815,3e-05,8.56645]
[1744110682619,83.35,79189.649,0.0,0.9185,3e-05,8.54003]
[1744110683620,83.35,79208.8836,0.0,0.91911,3e-05,8.49382]
[1744110684621,83.35,79232.762,0.0,0.91986,3e-05,8.43667]
[1744110685622,83.35,79235.2903,0.0,0.91993,3e-05,8.43089]
[1744110690407,83.36,79236.4575,0.0,0.91995,3e-05,8.42927]
[1744110690459,83.36,79236.4575,0.0,0.91995,3e-05,8.42956]
[1744110690885,83.36,79236.4575,0.0,0.91995,3e-05,8.42986]
[1744110692899,83.36,79245.7202,0.0,0.92027,3e-05,8.40342]
[1744110694061,83.36,79245.7202,0.0,0.92027,3e-05,8.40342]
[1744110694913,83.36,79242.2494,0.0,0.92016,3e-05,8.41202]
[1744110699636,83.37,79252.0476,0.0,0.92046,3e-05,8.38917]
[1744110700956,83.37,79255.975,0.0,0.92058,3e-05,8.38007]
[1744110701736,83.37,79255.975,0.0,0.92058,3e-05,8.38007]
[1744110701963,83.37,79255.975,0.0,0.92058,3e-05,8.38015]
[1744110702970,83.37,79227.1727,0.0,0.91967,3e-05,8.44932]
[1744110703977,83.37,79232.2817,0.0,0.91983,3e-05,8.43716]
[1744110705995,83.37,79242.5809,0.0,0.92015,3e-05,8.41258]
[1744110707651,83.37,79232.5244,0.0,0.91983,3e-05,8.43726]
[1744110708008,83.37,79232.5244,0.0,0.91983,3e-05,8.43752]
[1744110709015,83.37,79196.7966,0.0,0.91869,3e-05,8.52372]
[1744110710022,83.37,79183.1784,0.0,0.91826,3e-05,8.55671]
[1744110711029,83.38,79187.1184,0.0,0.91838,3e-05,8.54729]
[1744110715057,83.38,79178.9946,0.0,0.91812,3e-05,8.56724]
[1744110718662,83.38,79189.125,0.0,0.91844,3e-05,8.54266]
[1744110719085,83.38,79189.125,0.0,0.91844,3e-05,8.54266]
[1744110720092,83.38,79208.1415,0.0,0.91905,3e-05,8.49682]
[1744110721099,83.38,79214.7165,0.0,0.91925,3e-05,8.48101]
[1744110724120,83.38,79206.0868,0.0,0.91898,3e-05,8.50179]
[1744110728148,83.38,79210.6865,0.0,0.91913,3e-05,8.49071]
[1744110730162,83.38,79203.3378,0.0,0.91889,3e-05,8.50839]
[1744110732176,83.38,79207.0353,0.0,0.91901,3e-05,8.49948]
[1744110734393,83.38,79207.2913,0.0,0.91902,3e-05,8.49887]
[1744110734449,83.38,79207.2913,0.0,0.91902,3e-05,8.49887]
[1744110734494,83.38,79207.2913,0.0,0.91902,3e-05,8.4989]
[1744110735197,83.38,79214.4391,0.0,0.91925,3e-05,8.48172]
[1744110738218,83.38,79209.971,0.0,0.9191,3e-05,8.49252]
[1744110743253,83.38,79211.1569,0.0,0.91914,3e-05,8.48973]
[1744110745267,83.38,79200.705,0.0,0.91881,3e-05,8.51485]
[1744110746274,83.38,79194.8449,0.0,0.91862,3e-05,8.52897]
[1744110747281,83.38,79202.5348,0.0,0.91887,3e-05,8.5104]
[1744110749295,83.38,79193.3942,0.0,0.91858,3e-05,8.53233]
[1744110750303,83.38,79187.8249,0.0,0.9184,3e-05,8.54569]
[1744110751310,83.38,79181.9348,0.0,0.91825,3e-05,8.55527]
[1744110753325,83.37,79183.0898,0.0,0.91829,3e-05,8.55235]
[1744110754332,83.37,79191.0698,0.0,0.91855,3e-05,8.53303]
[1744110755339,83.37,79195.6364,0.0,0.91869,3e-05,8.52199]
[1744110756346,83.37,79199.7564,0.0,0.91882,3e-05,8.51204]
[1744110758361,83.37,79204.9709,0.0,0.91899,3e-05,8.49947]
[1744110760375,83.37,79202.2575,0.0,0.9189,3e-05,8.50596]
[1744110761382,83.37,79195.6298,0.0,0.91869,3e-05,8.5219]
[1744110766418,83.37,79194.8989,0.0,0.91867,3e-05,8.52368]
[1744110767425,83.38,79218.1523,0.0,0.9194,3e-05,8.46793]
[1744110768432,83.38,79232.3185,0.0,0.91985,3e-05,8.43415]
[1744110769439,83.38,79228.7785,0.0,0.91973,3e-05,8.44289]
[1744110770446,83.38,79222.5263,0.0,0.91953,3e-05,8.45813]
[1744110771453,83.38,79218.7307,0.0,0.91941,3e-05,8.46748]
[1744110775894,83.38,79217.2935,0.0,0.91935,3e-05,8.47182]
[1744110776488,83.39,79217.2935,0.0,0.91935,3e-05,8.47219]
[1744110777495,83.39,79236.484,0.0,0.91995,3e-05,8.42639]
[1744110778502,83.39,79241.7858,0.0,0.92011,3e-05,8.41397]
[1744110783538,83.39,79247.8265,0.0,0.9203,3e-05,8.40023]
[1744110786558,83.4,79240.0701,0.0,0.92004,3e-05,8.41938]
[1744110788312,83.4,79237.39,0.0,0.91996,3e-05,8.42592]
[1744110788572,83.4,79237.39,0.0,0.91996,3e-05,8.42604]
[1744110790593,83.4,79241.0801,0.0,0.92007,3e-05,8.41744]
[1744110791594,83.4,79241.5386,0.0,0.92008,3e-05,8.41653]
[1744110792601,83.4,79256.6286,0.0,0.92055,3e-05,8.38057]
[1744110793608,83.4,79254.8342,0.0,0.92049,3e-05,8.38506]
[1744110794615,83.4,79260.6277,0.0,0.92067,3e-05,8.3714]
[1744110795622,83.4,79263.3076,0.0,0.92075,3e-05,8.36521]
[1744110797637,83.41,79266.4154,0.0,0.92085,3e-05,8.35823]
[1744110798644,83.41,79269.9567,0.0,0.92095,3e-05,8.34998]
[1744110800658,83.41,79259.6036,0.0,0.92062,3e-05,8.37524]
[1744110801665,83.41,79251.6864,0.0,0.92037,3e-05,8.39451]
[1744110802672,83.41,79248.8363,0.0,0.92028,3e-05,8.40165]
[1744110804751,83.42,79244.008,0.0,0.92012,3e-05,8.41383]
[1744110808716,83.42,79237.6729,0.0,0.91991,3e-05,8.42998]
[1744110809723,83.42,79233.4316,0.0,0.91977,3e-05,8.4402]
[1744110810731,83.42,79222.4716,0.0,0.91943,3e-05,8.46652]
[1744110811738,83.42,79207.3912,0.0,0.91899,3e-05,8.49841]
[1744110812745,83.42,79202.0266,0.0,0.91881,3e-05,8.51145]
[1744110813752,83.42,79193.9888,0.0,0.91856,3e-05,8.53095]
[1744110814759,83.42,79194.5188,0.0,0.91857,3e-05,8.52978]
[1744110815763,83.43,79189.3745,0.0,0.91841,3e-05,8.54229]
[1744110816764,83.43,79188.8696,0.0,0.91839,3e-05,8.54361]
[1744110817765,83.43,79190.1424,0.0,0.91843,3e-05,8.54063]
[1744110818766,83.43,79189.2872,0.0,0.9184,3e-05,8.5428]
[1744110819767,83.43,79184.7735,0.0,0.91825,3e-05,8.55378]
[1744110820563,83.43,79184.7735,0.0,0.91825,3e-05,8.55378]
[1744110820663,83.43,79184.7735,0.0,0.91825,3e-05,8.55384]
[1744110821769,83.43,79180.613,0.0,0.91812,3e-05,8.56379]
[1744110822770,83.43,79174.8156,0.0,0.91794,3e-05,8.57768]
[1744110823771,83.43,79169.3155,0.0,0.91776,3e-05,8.59085]
[1744110824772,83.42,79166.2662,0.0,0.91767,3e-05,8.59807]
[1744110826774,83.42,79163.0308,0.0,0.91757,3e-05,8.60558]
[1744110828776,83.42,79169.8641,0.0,0.91779,3e-05,8.58872]
[1744110829777,83.42,79173.1968,0.0,0.9179,3e-05,8.58052]
[1744110831779,83.42,79171.1199,0.0,0.91784,3e-05,8.58528]
[1744110832780,83.42,79169.3759,0.0,0.91778,3e-05,8.58936]
[1744110833781,83.42,79165.9329,0.0,0.91767,3e-05,8.59754]
[1744110834782,83.42,79159.542,0.0,0.91747,3e-05,8.61284]
[1744110835783,83.42,79159.0147,0.0,0.91745,3e-05,8.61394]
[1744110836382,83.42,79159.0147,0.0,0.91745,3e-05,8.61394]
[1744110836429,83.41,79159.0147,0.0,0.91746,3e-05,8.61376]
[1744110837785,83.42,79127.0342,0.0,0.91642,3e-05,8.69163]
[1744110838786,83.42,79126.0848,0.0,0.91638,3e-05,8.69411]
[1744110839787,83.42,79127.822,0.0,0.91644,3e-05,8.69006]
[1744110840788,83.42,79127.947,0.0,0.91644,3e-05,8.68993]
[1744110841789,83.42,79128.552,0.0,0.91646,3e-05,8.68863]
[1744110842790,83.42,79128.352,0.0,0.91645,3e-05,8.6893]
[1744110844792,83.42,79129.836,0.0,0.91649,3e-05,8.68604]
[1744110845793,83.42,79130.2568,0.0,0.91651,3e-05,8.68491]
[1744110846795,83.42,79131.9511,0.0,0.91656,3e-05,8.68068]
[1744110847796,83.42,79140.0576,0.0,0.91683,3e-05,8.66089]
[1744110847992,83.42,79140.0576,0.0,0.91683,3e-05,8.66089]
[1744110847997,83.42,79140.0576,0.0,0.91683,3e-05,8.66089]
[1744110849798,83.42,79165.0088,0.0,0.91764,3e-05,8.60033]
[1744110850799,83.42,79187.8809,0.0,0.91837,3e-05,8.54512]
[1744110853802,83.42,79209.2092,0.0,0.91904,3e-05,8.4941]
[1744110858807,83.43,79214.2944,0.0,0.91919,3e-05,8.48284]
[1744110860809,83.43,79203.4876,0.0,0.91884,3e-05,8.50921]
[1744110862811,83.43,79194.0601,0.0,0.91854,3e-05,8.53219]
[1744110863436,83.43,79194.0601,0.0,0.91854,3e-05,8.53219]
[1744110863439,83.43,79194.0601,0.0,0.91854,3e-05,8.53219]
[1744110863452,83.43,79194.0601,0.0,0.91854,3e-05,8.53232]
[1744110864813,83.43,79198.3415,0.0,0.91867,3e-05,8.52213]
[1744110865814,83.43,79201.7115,0.0,0.91878,3e-05,8.51416]
[1744110866815,83.43,79199.6358,0.0,0.91871,3e-05,8.51931]
[1744110867816,83.44,79191.6558,0.0,0.91845,3e-05,8.53867]
[1744110868817,83.44,79184.923,0.0,0.91824,3e-05,8.55502]
[1744110869818,83.44,79181.2907,0.0,0.91812,3e-05,8.56387]
[1744110870819,83.44,79179.6342,0.0,0.91807,3e-05,8.56794]
[1744110871820,83.44,79186.9042,0.0,0.91834,3e-05,8.54592]
[1744110872821,83.44,79190.7409,0.0,0.91846,3e-05,8.53677]
[1744110874180,83.44,79188.2408,0.0,0.91837,3e-05,8.54304]
[1744110875825,83.44,79196.3737,0.0,0.91863,3e-05,8.52356]
[1744110877201,83.44,79195.0908,0.0,0.91859,3e-05,8.52717]
[1744110878208,83.44,79185.0809,0.0,0.91826,3e-05,8.55169]
[1744110879215,83.45,79178.2537,0.0,0.91804,3e-05,8.56856]
[1744110880222,83.45,79181.5369,0.0,0.91814,3e-05,8.56098]
[1744110881229,83.45,79176.9669,0.0,0.91799,3e-05,8.57239]
[1744110882236,83.45,79179.394,0.0,0.91806,3e-05,8.56661]
[1744110883243,83.45,79183.7176,0.0,0.9182,3e-05,8.55627]
[1744110884250,83.45,79188.4355,0.0,0.91835,3e-05,8.54499]
[1744110885258,83.45,79193.4281,0.0,0.91851,3e-05,8.53308]
[1744110886264,83.45,79197.628,0.0,0.91864,3e-05,8.52308]
[1744110887271,83.45,79195.6932,0.0,0.91858,3e-05,8.52785]
[1744110888278,83.45,79188.5124,0.0,0.91834,3e-05,8.54542]
[1744110889285,83.46,79183.3288,0.0,0.91818,3e-05,8.55817]
[1744110890295,83.46,79176.9487,0.0,0.91797,3e-05,8.57359]
[1744110891841,83.46,79178.8082,0.0,0.91803,3e-05,8.56916]
[1744110892841,83.46,79210.0457,0.0,0.91902,3e-05,8.49451]
[1744110893842,83.46,79202.1172,0.0,0.91876,3e-05,8.51393]
[1744110894843,83.46,79198.6403,0.0,0.91865,3e-05,8.52261]
[1744110895844,83.46,79192.5654,0.0,0.91845,3e-05,8.53755]
[1744110896845,83.47,79191.3463,0.0,0.91841,3e-05,8.54077]
[1744110897846,83.47,79186.6089,0.0,0.91825,3e-05,8.55259]
[1744110898847,83.47,79179.2614,0.0,0.91801,3e-05,8.57069]
[1744110899848,83.47,79173.7766,0.0,0.91783,3e-05,8.58429]
[1744110900849,83.47,79170.1452,0.0,0.91771,3e-05,8.59339]
[1744110901850,83.48,79169.208,0.0,0.91768,3e-05,8.59598]
[1744110902851,83.48,79166.8372,0.0,0.9176,3e-05,8.60202]
[1744110903852,83.48,79167.5067,0.0,0.91761,3e-05,8.60071]
[1744110905854,83.48,79173.2863,0.0,0.9178,3e-05,8.5871]
[1744110906855,83.48,79181.6118,0.0,0.91806,3e-05,8.56703]
[1744110909817,83.48,79181.9579,0.0,0.91807,3e-05,8.56626]
[1744110909862,83.48,79178.7142,0.0,0.91796,3e-05,8.57433]
[1744110910440,83.48,79178.7142,0.0,0.91796,3e-05,8.57448]
[1744110911869,83.48,79132.946,0.0,0.91648,3e-05,8.68567]
[1744110912454,83.48,79132.946,0.0,0.91648,3e-05,8.68579]
[1744110913293,83.48,79132.946,0.0,0.91648,3e-05,8.68579]
[1744110913871,83.49,79091.5339,0.0,0.91512,3e-05,8.78692]
[1744110916874,83.49,79083.5271,0.0,0.91486,3e-05,8.80665]
[1744110917875,83.49,79078.8035,0.0,0.9147,3e-05,8.81822]
[1744110919877,83.49,79093.9629,0.0,0.9152,3e-05,8.78123]
[1744110920878,83.49,79092.9949,0.0,0.91517,3e-05,8.78366]
[1744110921879,83.49,79093.5964,0.0,0.91519,3e-05,8.78226]
[1744110923881,83.49,79091.5799,0.0,0.91512,3e-05,8.78715]
[1744110925883,83.49,79092.0281,0.0,0.91514,3e-05,8.78584]
[1744110926884,83.49,79093.8501,0.0,0.9152,3e-05,8.78129]
[1744110927885,83.49,79095.3991,0.0,0.91525,3e-05,8.77741]
[1744110928886,83.48,79100.3655,0.0,0.91542,3e-05,8.7652]
[1744110930583,83.49,79100.3655,0.0,0.91541,3e-05,8.76525]
[1744110931590,83.49,79087.3743,0.0,0.91503,3e-05,8.79241]
[1744110932597,83.49,79074.4147,0.0,0.9146,3e-05,8.82412]
[1744110933893,83.48,79067.9558,0.0,0.91438,3e-05,8.83992]
[1744110935895,83.48,79069.4258,0.0,0.91443,3e-05,8.83626]
[1744110936896,83.48,79072.3615,0.0,0.91453,3e-05,8.82906]
[1744110937897,83.48,79071.6019,0.0,0.91451,3e-05,8.83091]
[1744110938898,83.48,79073.782,0.0,0.91458,3e-05,8.8254]
[1744110939899,83.48,79086.4497,0.0,0.915,3e-05,8.79443]
[1744110940900,83.48,79093.4388,0.0,0.91523,3e-05,8.77741]
[1744110941901,83.48,79091.4644,0.0,0.91516,3e-05,8.78231]
[1744110942902,83.49,79095.8947,0.0,0.91531,3e-05,8.77156]
[1744110945905,83.49,79085.5033,0.0,0.91496,3e-05,8.79718]
[1744110946906,83.49,79081.2316,0.0,0.91482,3e-05,8.80767]
[1744110947907,83.49,79079.5457,0.0,0.91476,3e-05,8.81181]
[1744110949909,83.49,79080.3168,0.0,0.91479,3e-05,8.80997]
[1744110950910,83.49,79082.0569,0.0,0.91485,3e-05,8.80557]
[1744110951911,83.49,79084.1566,0.0,0.91492,3e-05,8.80047]
[1744110952912,83.49,79085.1332,0.0,0.91495,3e-05,8.79812]
[1744110953913,83.49,79093.5014,0.0,0.91523,3e-05,8.77756]
[1744110955915,83.48,79094.0373,0.0,0.91525,3e-05,8.77607]
[1744110956918,83.48,79094.6301,0.0,0.91527,3e-05,8.77453]
[1744110958920,83.48,79090.2022,0.0,0.91512,3e-05,8.78516]
[1744110959921,83.48,79093.2969,0.0,0.91523,3e-05,8.77751]
[1744110960922,83.48,79099.2714,0.0,0.91542,3e-05,8.76284]
[1744110961923,83.48,79098.2804,0.0,0.91539,3e-05,8.76519]
[1744110962924,83.48,79097.7164,0.0,0.91537,3e-05,8.76649]
[1744110964926,83.48,79101.702,0.0,0.91551,3e-05,8.75661]
[1744110965927,83.48,79107.5208,0.0,0.9157,3e-05,8.74237]
[1744110966928,83.48,79107.0307,0.0,0.91568,3e-05,8.74353]
[1744110967929,83.48,79109.2151,0.0,0.91575,3e-05,8.73817]
[1744110969931,83.48,79108.7464,0.0,0.91574,3e-05,8.73924]
[1744110970932,83.48,79109.1438,0.0,0.91575,3e-05,8.73824]
[1744110972934,83.48,79115.2176,0.0,0.91595,3e-05,8.72339]
[1744110973935,83.48,79118.4975,0.0,0.91606,3e-05,8.7154]
[1744110974936,83.48,79119.4065,0.0,0.91609,3e-05,8.71319]
[1744110975937,83.48,79121.002,0.0,0.91614,3e-05,8.70932]
[1744110976938,83.48,79119.5535,0.0,0.91609,3e-05,8.71286]
[1744110978922,83.48,79116.4704,0.0,0.91599,3e-05,8.72036]
[1744110980937,83.48,79120.5771,0.0,0.91613,3e-05,8.71041]
[1744110981943,83.48,79139.066,0.0,0.91673,3e-05,8.66551]
[1744110982944,83.48,79140.6039,0.0,0.91678,3e-05,8.66186]
[1744110984946,83.48,79143.7958,0.0,0.91688,3e-05,8.65429]
[1744110986948,83.48,79148.1727,0.0,0.91702,3e-05,8.64378]
[1744110987953,83.48,79154.2681,0.0,0.91721,3e-05,8.62913]
[1744110988589,83.48,79154.2681,0.0,0.91721,3e-05,8.62913]
[1744110988608,83.48,79154.2681,0.0,0.91721,3e-05,8.62933]
[1744110989954,83.49,79197.865,0.0,0.9186,3e-05,8.5245]
[1744110990955,83.49,79196.3459,0.0,0.91855,3e-05,8.52846]
[1744110991598,83.49,79196.3459,0.0,0.91855,3e-05,8.52846]
[1744110991956,83.49,79195.5087,0.0,0.91856,3e-05,8.52622]
[1744110992957,83.49,79192.8265,0.0,0.91847,3e-05,8.53297]
[1744110994959,83.49,79197.0973,0.0,0.9186,3e-05,8.52326]
[1744110995960,83.5,79201.7304,0.0,0.91874,3e-05,8.51241]
[1744110998963,83.5,79187.2922,0.0,0.91827,3e-05,8.5481]
[1744111001966,83.51,79191.1291,0.0,0.91838,3e-05,8.53963]
[1744111002967,83.51,79190.7475,0.0,0.91837,3e-05,8.54082]
[1744111004970,83.51,79193.6829,0.0,0.91846,3e-05,8.53396]
[1744111005971,83.51,79194.7123,0.0,0.91849,3e-05,8.53159]
[1744111006972,83.51,79192.9753,0.0,0.91843,3e-05,8.53589]
[1744111007973,83.51,79193.7527,0.0,0.91845,3e-05,8.53412]
[1744111008974,83.51,79193.1205,0.0,0.91843,3e-05,8.53576]
[1744111009975,83.51,79192.3851,0.0,0.91841,3e-05,8.53764]
[1744111010976,83.51,79193.2466,0.0,0.91843,3e-05,8.53567]
[1744111011977,83.51,79195.8371,0.0,0.91852,3e-05,8.52954]
[1744111012978,83.51,79197.0453,0.0,0.91855,3e-05,8.52675]
[1744111013979,83.51,79203.0725,0.0,0.91874,3e-05,8.51237]
[1744111014980,83.51,79203.9931,0.0,0.91877,3e-05,8.5103]
[1744111016982,83.52,79210.8295,0.0,0.91898,3e-05,8.49417]
[1744111017983,83.52,79214.3514,0.0,0.91909,3e-05,8.48589]
[1744111018984,83.52,79215.2693,0.0,0.91912,3e-05,8.48387]
[1744111019985,83.52,79210.7855,0.0,0.91898,3e-05,8.49482]
[1744111020986,83.52,79209.8867,0.0,0.91894,3e-05,8.49715]
[1744111022988,83.52,79222.5725,0.0,0.91935,3e-05,8.46668]
[1744111023989,83.52,79234.0708,0.0,0.91971,3e-05,8.43916]
[1744111024990,83.52,79239.5054,0.0,0.91988,3e-05,8.42623]
[1744111025991,83.52,79238.0637,0.0,0.91983,3e-05,8.42978]
[1744111026992,83.52,79235.9265,0.0,0.91976,3e-05,8.43498]
[1744111027993,83.52,79230.655,0.0,0.9196,3e-05,8.44769]
[1744111028994,83.52,79225.4363,0.0,0.91943,3e-05,8.46026]
[1744111030996,83.52,79232.1691,0.0,0.91964,3e-05,8.44422]
[1744111031997,83.52,79235.2511,0.0,0.91974,3e-05,8.43691]
[1744111032998,83.52,79237.885,0.0,0.91982,3e-05,8.43068]
[1744111035000,83.52,79242.8528,0.0,0.91997,3e-05,8.41898]
[1744111037002,83.53,79245.6324,0.0,0.92006,3e-05,8.41256]
[1744111038003,83.53,79237.1014,0.0,0.91979,3e-05,8.43308]
[1744111040005,83.53,79231.717,0.0,0.91962,3e-05,8.44613]
[1744111043008,83.53,79237.42,0.0,0.9198,3e-05,8.43267]
[1744111046016,83.53,79239.0816,0.0,0.91984,3e-05,8.42896]
[1744111047017,83.53,79245.204,0.0,0.92004,3e-05,8.4144]
[1744111048018,83.53,79247.1005,0.0,0.92009,3e-05,8.40999]
[1744111053023,83.54,79246.9297,0.0,0.92011,3e-05,8.40674]
[1744111054024,83.54,79248.6066,0.0,0.92016,3e-05,8.40299]
[1744111056026,83.54,79266.9276,0.0,0.92073,3e-05,8.35983]
[1744111057027,83.54,79273.4034,0.0,0.92093,3e-05,8.34473]
[1744111058028,83.54,79276.1044,0.0,0.92101,3e-05,8.33865]
[1744111058689,83.54,79276.1044,0.0,0.92101,3e-05,8.33865]
[1744111058703,83.54,79276.1044,0.0,0.92101,3e-05,8.33865]
[1744111058772,83.54,79276.1044,0.0,0.92101,3e-05,8.33865]
[1744111061031,83.55,79292.1042,0.0,0.92149,3e-05,8.30135]
[1744111061701,83.55,79292.1042,0.0,0.92149,3e-05,8.30135]
[1744111062032,83.55,79319.2012,0.0,0.92232,3e-05,8.23803]
[1744111064034,83.56,79322.2072,0.0,0.9224,3e-05,8.23196]
[1744111069039,83.57,79323.6365,0.0,0.92241,3e-05,8.23091]
[1744111072042,83.57,79325.8055,0.0,0.92247,3e-05,8.22644]
[1744111074044,83.58,79337.2218,0.0,0.92281,3e-05,8.19998]
[1744111077047,83.58,79334.8787,0.0,0.92273,3e-05,8.20667]
[1744111078048,83.59,79331.7388,0.0,0.92262,3e-05,8.21451]
[1744111079049,83.59,79326.6215,0.0,0.92246,3e-05,8.22701]
[1744111081051,83.59,79318.6785,0.0,0.92221,3e-05,8.24657]
[1744111082052,83.59,79316.9452,0.0,0.92215,3e-05,8.25104]
[1744111084054,83.6,79322.2048,0.0,0.9223,3e-05,8.23934]
[1744111086056,83.6,79320.2645,0.0,0.92224,3e-05,8.24469]
[1744111087057,83.6,79326.1846,0.0,0.92241,3e-05,8.23107]
[1744111088058,83.61,79330.1729,0.0,0.92253,3e-05,8.22204]
[1744111089059,83.61,79334.4922,0.0,0.92266,3e-05,8.21225]
[1744111091061,83.61,79336.0149,0.0,0.92269,3e-05,8.20951]
[1744111093063,83.62,79333.9899,0.0,0.92262,3e-05,8.21514]
[1744111094064,83.62,79330.2391,0.0,0.9225,3e-05,8.22441]
[1744111096066,83.62,79332.9649,0.0,0.92257,3e-05,8.21877]
[1744111097067,83.63,79336.0928,0.0,0.92266,3e-05,8.21181]
[1744111098068,83.63,79334.6926,0.0,0.92262,3e-05,8.21553]
[1744111101071,83.63,79330.5045,0.0,0.92247,3e-05,8.22666]
[1744111103073,83.64,79311.6275,0.0,0.92188,3e-05,8.27205]
[1744111105808,83.64,79313.316,0.0,0.92193,3e-05,8.26838]
[1744111107078,83.64,79348.9126,0.0,0.92301,3e-05,8.18509]
[1744111108831,83.65,79343.8657,0.0,0.92285,3e-05,8.19785]
[1744111109838,83.65,79334.1668,0.0,0.92255,3e-05,8.22112]
[1744111110846,83.65,79326.161,0.0,0.9223,3e-05,8.24041]
[1744111111852,83.65,79321.8437,0.0,0.9222,3e-05,8.24646]
[1744111112859,83.66,79315.8054,0.0,0.92201,3e-05,8.26109]
[1744111116887,83.66,79313.6199,0.0,0.92192,3e-05,8.26763]
[1744111117297,83.66,79313.6199,0.0,0.92192,3e-05,8.26763]
[1744111117361,83.66,79313.6199,0.0,0.92192,3e-05,8.26763]
[1744111117899,83.66,79313.6199,0.0,0.92192,3e-05,8.26804]
[1744111118906,83.67,79334.7351,0.0,0.92256,3e-05,8.21854]
[1744111119913,83.67,79349.4939,0.0,0.923,3e-05,8.18418]
[1744111120920,83.67,79352.258,0.0,0.92308,3e-05,8.17813]
[1744111122934,83.68,79354.0329,0.0,0.92313,3e-05,8.17489]
[1744111123942,83.68,79348.8898,0.0,0.92296,3e-05,8.18743]
[1744111124948,83.68,79340.6217,0.0,0.92271,3e-05,8.20735]
[1744111125957,83.68,79338.8731,0.0,0.92265,3e-05,8.2119]
[1744111127971,83.69,79338.4651,0.0,0.92262,3e-05,8.21395]
[1744111128978,83.69,79322.5982,0.0,0.92213,3e-05,8.25192]
[1744111129985,83.69,79306.1337,0.0,0.92162,3e-05,8.29138]
[1744111130489,83.69,79306.1337,0.0,0.92162,3e-05,8.29138]
[1744111130992,83.7,79306.1337,0.0,0.92161,3e-05,8.2918]
[1744111131999,83.7,79294.8942,0.0,0.92126,3e-05,8.31889]
[1744111133006,83.7,79292.134,0.0,0.92117,3e-05,8.32586]
[1744111134013,83.7,79292.8374,0.0,0.92118,3e-05,8.32462]
[1744111135020,83.71,79299.6096,0.0,0.92139,3e-05,8.30898]
[1744111136027,83.71,79301.8921,0.0,0.92145,3e-05,8.304]
[1744111137034,83.71,79302.2346,0.0,0.92146,3e-05,8.30363]
[1744111138041,83.71,79303.5601,0.0,0.92149,3e-05,8.30094]
[1744111139048,83.71,79304.9525,0.0,0.92153,3e-05,8.29808]
[1744111140055,83.72,79302.3533,0.0,0.92145,3e-05,8.30466]
[1744111141062,83.72,79297.1201,0.0,0.92128,3e-05,8.31752]
[1744111142069,83.72,79299.8371,0.0,0.92136,3e-05,8.3115]
[1744111143095,83.72,79301.1075,0.0,0.92139,3e-05,8.30892]
[1744111145113,83.73,79299.0523,0.0,0.92132,3e-05,8.31458]
[1744111146120,83.73,79281.8799,0.0,0.92078,3e-05,8.35572]
[1744111147127,83.73,79270.3491,0.0,0.92042,3e-05,8.38349]
[1744111148134,83.73,79266.9354,0.0,0.92031,3e-05,8.39193]
[1744111149137,83.73,79264.4106,0.0,0.92022,3e-05,8.39824]
[1744111150138,83.74,79268.115,0.0,0.92034,3e-05,8.38971]
[1744111151139,83.74,79269.632,0.0,0.92038,3e-05,8.3864]
[1744111152140,83.74,79271.0854,0.0,0.92042,3e-05,8.38325]
[1744111154142,83.74,79263.7511,0.0,0.92019,3e-05,8.40117]
[1744111155143,83.74,79256.949,0.0,0.91997,3e-05,8.4175]
[1744111156144,83.74,79262.62,0.0,0.92015,3e-05,8.40407]
[1744111157145,83.74,79263.512,0.0,0.92018,3e-05,8.40206]
[1744111158146,83.74,79270.4067,0.0,0.92039,3e-05,8.38575]
[1744111159147,83.74,79280.9349,0.0,0.92072,3e-05,8.36085]
[1744111160148,83.75,79284.2844,0.0,0.92082,3e-05,8.35306]
[1744111162150,83.75,79288.0134,0.0,0.92093,3e-05,8.34458]
[1744111163151,83.75,79290.0115,0.0,0.92099,3e-05,8.34004]
[1744111164152,83.75,79294.9567,0.0,0.92114,3e-05,8.32852]
[1744111165153,83.75,79298.2706,0.0,0.92124,3e-05,8.32089]
[1744111166154,83.75,79295.262,0.0,0.92114,3e-05,8.32826]
[1744111167155,83.75,79285.2397,0.0,0.92083,3e-05,8.35245]
[1744111168156,83.76,79273.7328,0.0,0.92046,3e-05,8.38016]
[1744111169157,83.76,79260.2361,0.0,0.92004,3e-05,8.41262]
[1744111170158,83.76,79256.8224,0.0,0.91993,3e-05,8.42102]
[1744111171159,83.76,79252.2434,0.0,0.91982,3e-05,8.42766]
[1744111172160,83.76,79249.0801,0.0,0.91972,3e-05,8.43545]
[1744111173161,83.76,79246.045,0.0,0.91962,3e-05,8.44293]
[1744111174162,83.76,79254.6483,0.0,0.91989,3e-05,8.42261]
[1744111174326,83.77,79254.6483,0.0,0.91988,3e-05,8.42292]
[1744111175333,83.77,79270.4017,0.0,0.92037,3e-05,8.38563]
[1744111176340,83.77,79269.5837,0.0,0.92034,3e-05,8.38789]
[1744111177347,83.77,79271.2766,0.0,0.92039,3e-05,8.384]
[1744111178354,83.77,79272.0997,0.0,0.92042,3e-05,8.38218]
[1744111179361,83.77,79272.5472,0.0,0.92043,3e-05,8.38125]
[1744111180368,83.77,79270.781,0.0,0.92037,3e-05,8.38557]
[1744111181375,83.77,79265.0932,0.0,0.92019,3e-05,8.39923]
[1744111182382,83.77,79259.8994,0.0,0.92003,3e-05,8.41171]
[1744111183389,83.77,79258.2588,0.0,0.91998,3e-05,8.4157]
[1744111184396,83.77,79256.2366,0.0,0.91991,3e-05,8.4206]
[1744111185403,83.77,79253.5825,0.0,0.91983,3e-05,8.42701]
[1744111186410,83.77,79251.8397,0.0,0.91977,3e-05,8.43123]
[1744111187417,83.77,79250.5849,0.0,0.91973,3e-05,8.43429]
[1744111188424,83.77,79249.8669,0.0,0.91971,3e-05,8.43606]
[1744111190438,83.77,79250.4423,0.0,0.91973,3e-05,8.4348]
[1744111193968,83.78,79250.3662,0.0,0.91972,3e-05,8.4351]
[1744111193988,83.78,79250.3662,0.0,0.91972,3e-05,8.43518]
[1744111194466,83.78,79256.1174,0.0,0.9199,3e-05,8.42163]
[1744111195473,83.78,79242.3872,0.0,0.91947,3e-05,8.45459]
[1744111196480,83.78,79224.1774,0.0,0.91889,3e-05,8.49834]
[1744111198494,83.78,79222.4908,0.0,0.91883,3e-05,8.50263]
[1744111201515,83.78,79224.1963,0.0,0.91888,3e-05,8.49876]
[1744111202522,83.78,79225.3768,0.0,0.91892,3e-05,8.49593]
[1744111203529,83.78,79235.3699,0.0,0.91924,3e-05,8.472]
[1744111204536,83.78,79242.8006,0.0,0.91947,3e-05,8.45426]
[1744111205543,83.78,79248.7228,0.0,0.91966,3e-05,8.44016]
[1744111207232,83.78,79256.34,0.0,0.91989,3e-05,8.42204]
[1744111208233,83.78,79270.3486,0.0,0.92033,3e-05,8.38875]
[1744111210578,83.78,79265.9504,0.0,0.92019,3e-05,8.39957]
[1744111211585,83.78,79261.6543,0.0,0.92005,3e-05,8.40992]
[1744111212592,83.79,79263.3038,0.0,0.92011,3e-05,8.40606]
[1744111213599,83.79,79257.327,0.0,0.91992,3e-05,8.42039]
[1744111214606,83.79,79252.1109,0.0,0.91975,3e-05,8.4329]
[1744111217628,83.79,79249.5296,0.0,0.91967,3e-05,8.43921]
[1744111218635,83.79,79243.5968,0.0,0.91948,3e-05,8.45341]
[1744111219642,83.79,79239.105,0.0,0.91934,3e-05,8.46417]
[1744111221656,83.79,79243.521,0.0,0.91948,3e-05,8.45366]
[1744111226691,83.79,79238.4379,0.0,0.91932,3e-05,8.46609]
[1744111227698,83.79,79235.6767,0.0,0.91923,3e-05,8.47271]
[1744111228705,83.79,79239.8447,0.0,0.91936,3e-05,8.46275]
[1744111230719,83.79,79244.7459,0.0,0.91951,3e-05,8.45108]
[1744111231726,83.79,79242.9503,0.0,0.91949,3e-05,8.45086]
[1744111234747,83.79,79239.2916,0.0,0.91938,3e-05,8.45968]
[1744111235754,83.79,79241.397,0.0,0.91944,3e-05,8.45467]
[1744111236761,83.79,79243.4366,0.0,0.91951,3e-05,8.44982]
[1744111241796,83.79,79244.7255,0.0,0.91955,3e-05,8.4469]
[1744111242803,83.79,79241.4738,0.0,0.91944,3e-05,8.4547]
[1744111243810,83.79,79238.3861,0.0,0.91935,3e-05,8.4621]
[1744111246831,83.79,79234.9177,0.0,0.91923,3e-05,8.47093]
[1744111248845,83.79,79238.3901,0.0,0.91934,3e-05,8.46265]
[1744111251867,83.79,79240.4154,0.0,0.9194,3e-05,8.45785]
[1744111256902,83.79,79240.1586,0.0,0.91939,3e-05,8.45855]
[1744111260930,83.79,79237.7939,0.0,0.91932,3e-05,8.46426]
[1744111262945,83.8,79231.1938,0.0,0.91911,3e-05,8.48019]
[1744111263968,83.8,79225.774,0.0,0.91893,3e-05,8.49332]
[1744111265980,83.8,79227.4577,0.0,0.91899,3e-05,8.48926]
[1744111266990,83.8,79236.5673,0.0,0.91928,3e-05,8.46745]
[1744111267997,83.8,79240.2179,0.0,0.91939,3e-05,8.45873]
[1744111272029,83.8,79237.6483,0.0,0.91931,3e-05,8.46492]
[1744111273036,83.8,79234.3791,0.0,0.91921,3e-05,8.47273]
[1744111274043,83.8,79231.919,0.0,0.91913,3e-05,8.4786]
[1744111275050,83.8,79228.8109,0.0,0.91903,3e-05,8.48602]
[1744111277064,83.8,79226.9782,0.0,0.91897,3e-05,8.49035]
[1744111280085,83.8,79229.098,0.0,0.91904,3e-05,8.4852]
[1744111284115,83.8,79236.3507,0.0,0.91927,3e-05,8.46783]
[1744111285122,83.8,79248.5814,0.0,0.91966,3e-05,8.43862]
[1744111290157,83.8,79246.4253,0.0,0.91959,3e-05,8.444]
[1744111292171,83.8,79244.9717,0.0,0.91958,3e-05,8.44301]
[1744111294185,83.8,79249.9255,0.0,0.91973,3e-05,8.43131]
[1744111295192,83.8,79256.9832,0.0,0.91995,3e-05,8.41457]
[1744111296199,83.8,79265.3508,0.0,0.92021,3e-05,8.39475]
[1744111297206,83.8,79272.6779,0.0,0.92044,3e-05,8.37746]
[1744111298213,83.8,79280.293,0.0,0.92067,3e-05,8.35952]
[1744111298772,83.8,79280.293,0.0,0.92067,3e-05,8.35952]
[1744111299220,83.8,79280.293,0.0,0.92067,3e-05,8.35971]
[1744111300227,83.8,79284.5596,0.0,0.9208,3e-05,8.34975]
[1744111301234,83.8,79285.1341,0.0,0.92082,3e-05,8.34857]
[1744111302241,83.81,79284.8587,0.0,0.92081,3e-05,8.34941]
[1744111303248,83.81,79284.0392,0.0,0.92078,3e-05,8.35139]
[1744111304255,83.81,79290.5733,0.0,0.92098,3e-05,8.33591]
[1744111305262,83.81,79295.3969,0.0,0.92113,3e-05,8.3245]
[1744111306272,83.81,79293.6345,0.0,0.92108,3e-05,8.32871]
[1744111307279,83.81,79289.7289,0.0,0.92095,3e-05,8.33819]
[1744111308286,83.81,79288.1723,0.0,0.9209,3e-05,8.34208]
[1744111310301,83.81,79290.2688,0.0,0.92096,3e-05,8.33752]
[1744111311307,83.81,79292.2698,0.0,0.92102,3e-05,8.33296]
[1744111312314,83.81,79288.9106,0.0,0.92091,3e-05,8.34113]
[1744111313321,83.81,79285.0244,0.0,0.92079,3e-05,8.35056]
[1744111314328,83.81,79286.9969,0.0,0.92085,3e-05,8.34607]
[1744111315336,83.82,79290.5384,0.0,0.92096,3e-05,8.33785]
[1744111316342,83.82,79288.3838,0.0,0.92089,3e-05,8.34316]
[1744111317346,83.82,79286.6477,0.0,0.92083,3e-05,8.34748]
[1744111318347,83.82,79286.2502,0.0,0.92082,3e-05,8.34861]
[1744111319348,83.82,79287.7167,0.0,0.92086,3e-05,8.34532]
[1744111320349,83.82,79288.5406,0.0,0.92088,3e-05,8.34355]
[1744111321351,83.82,79289.5816,0.0,0.92091,3e-05,8.34128]
[1744111323352,83.82,79291.1606,0.0,0.92096,3e-05,8.33775]
[1744111324353,83.82,79295.6803,0.0,0.9211,3e-05,8.32706]
[1744111325354,83.82,79302.2463,0.0,0.9213,3e-05,8.31155]
[1744111326355,83.82,79303.2883,0.0,0.92134,3e-05,8.30897]
[1744111327356,83.82,79307.3807,0.0,0.92146,3e-05,8.29917]
[1744111328357,83.82,79305.0267,0.0,0.92139,3e-05,8.30464]
[1744111329358,83.82,79311.6737,0.0,0.9216,3e-05,8.2888]
[1744111330359,83.82,79313.2218,0.0,0.92165,3e-05,8.28506]
[1744111333362,83.82,79314.9649,0.0,0.9217,3e-05,8.28072]
[1744111334363,83.82,79316.4678,0.0,0.92175,3e-05,8.2771]
[1744111335364,83.82,79318.6068,0.0,0.92182,3e-05,8.27198]
[1744111339368,83.82,79323.0431,0.0,0.92196,3e-05,8.2613]
[1744111341370,83.82,79319.0593,0.0,0.92183,3e-05,8.2708]
[1744111343372,83.82,79323.2442,0.0,0.92196,3e-05,8.26081]
[1744111343532,83.82,79323.2442,0.0,0.92196,3e-05,8.26081]
[1744111344539,83.82,79334.0748,0.0,0.92229,3e-05,8.23524]
[1744111345546,83.82,79338.1828,0.0,0.92242,3e-05,8.22557]
[1744111346553,83.82,79340.3241,0.0,0.92248,3e-05,8.22054]
[1744111348567,83.82,79344.836,0.0,0.92262,3e-05,8.20999]
[1744111349574,83.82,79346.6415,0.0,0.92268,3e-05,8.20578]
[1744111351588,83.82,79345.4042,0.0,0.92267,3e-05,8.20427]
[1744111355616,83.82,79343.7207,0.0,0.92262,3e-05,8.20841]
[1744111356623,83.82,79342.0621,0.0,0.92257,3e-05,8.21236]
[1744111357630,83.82,79344.0475,0.0,0.92263,3e-05,8.20773]
[1744111358637,83.82,79346.137,0.0,0.92269,3e-05,8.20303]
[1744111360651,83.82,79338.8566,0.0,0.92246,3e-05,8.22058]
[1744111361658,83.82,79335.9249,0.0,0.92237,3e-05,8.22769]
[1744111362665,83.83,79337.4288,0.0,0.92241,3e-05,8.22434]
[1744111364679,83.83,79333.9896,0.0,0.92231,3e-05,8.2328]
[1744111365686,83.83,79330.9609,0.0,0.92221,3e-05,8.24012]
[1744111368707,83.83,79328.0729,0.0,0.92212,3e-05,8.24741]
[1744111369714,83.83,79325.2093,0.0,0.92203,3e-05,8.25431]
[1744111370721,83.83,79323.2806,0.0,0.92197,3e-05,8.25901]
[1744111373742,83.83,79321.3637,0.0,0.9219,3e-05,8.26393]
[1744111374749,83.84,79317.4846,0.0,0.92178,3e-05,8.27321]
[1744111375756,83.84,79315.6224,0.0,0.92172,3e-05,8.27773]
[1744111377771,83.84,79312.2206,0.0,0.92162,3e-05,8.28594]
[1744111378778,83.84,79304.8734,0.0,0.92139,3e-05,8.30342]
[1744111382806,83.84,79302.109,0.0,0.9213,3e-05,8.31023]
[1744111383813,83.84,79301.5019,0.0,0.92128,3e-05,8.31172]
[1744111384820,83.84,79301.9378,0.0,0.92129,3e-05,8.31075]
[1744111385827,83.84,79302.2752,0.0,0.9213,3e-05,8.31]
[1744111386834,83.84,79301.7926,0.0,0.92129,3e-05,8.3112]
[1744111387841,83.84,79301.0136,0.0,0.92126,3e-05,8.3131]
[1744111388848,83.84,79300.4855,0.0,0.92124,3e-05,8.3144]
[1744111390862,83.84,79300.2813,0.0,0.92124,3e-05,8.31499]
[1744111391869,83.84,79301.1903,0.0,0.92126,3e-05,8.31289]
[1744111392876,83.84,79301.6987,0.0,0.92128,3e-05,8.31173]
[1744111393883,83.84,79300.7377,0.0,0.92125,3e-05,8.31407]
[1744111394890,83.84,79302.6632,0.0,0.92131,3e-05,8.30956]
[1744111395897,83.84,79301.5936,0.0,0.92127,3e-05,8.31216]
[1744111396904,83.84,79304.3991,0.0,0.92136,3e-05,8.30559]
[1744111397911,83.84,79309.2511,0.0,0.92151,3e-05,8.29417]
[1744111402946,83.85,79315.5004,0.0,0.9217,3e-05,8.27983]
[1744111407982,83.85,79315.7068,0.0,0.9217,3e-05,8.27987]
[1744111409995,83.85,79318.8467,0.0,0.92179,3e-05,8.27269]
[1744111411002,83.85,79326.1068,0.0,0.92205,3e-05,8.25115]
[1744111415030,83.85,79324.3356,0.0,0.92199,3e-05,8.2559]
[1744111416037,83.85,79322.5975,0.0,0.92193,3e-05,8.26014]
[1744111419058,83.86,79321.0223,0.0,0.92188,3e-05,8.26423]
[1744111420065,83.86,79314.3167,0.0,0.92167,3e-05,8.28018]
[1744111421072,83.86,79311.9826,0.0,0.9216,3e-05,8.2858]
[1744111426107,83.86,79312.3488,0.0,0.9216,3e-05,8.2854]
[1744111431142,83.86,79315.773,0.0,0.9217,3e-05,8.27777]
[1744111434163,83.86,79319.7222,0.0,0.92182,3e-05,8.26877]
[1744111437184,83.87,79322.09,0.0,0.92189,3e-05,8.26355]
[1744111438192,83.87,79323.56,0.0,0.92193,3e-05,8.26021]
[1744111443227,83.87,79324.7653,0.0,0.92196,3e-05,8.25803]
[1744111445242,83.87,79322.4932,0.0,0.92189,3e-05,8.26363]
[1744111446248,83.87,79318.2366,0.0,0.92176,3e-05,8.2738]
[1744111447255,83.87,79315.134,0.0,0.92166,3e-05,8.28124]
[1744111452290,83.87,79316.3166,0.0,0.92169,3e-05,8.27894]
[1744111457325,83.88,79316.9493,0.0,0.9217,3e-05,8.27796]
[1744111460346,83.88,79311.6895,0.0,0.92154,3e-05,8.29066]
[1744111461353,83.88,79307.3809,0.0,0.9214,3e-05,8.30091]
[1744111462360,83.88,79303.7133,0.0,0.92129,3e-05,8.30965]
[1744111463367,83.88,79301.8367,0.0,0.92123,3e-05,8.31414]
[1744111464374,83.88,79300.9262,0.0,0.9212,3e-05,8.31635]
[1744111465381,83.88,79300.7316,0.0,0.92119,3e-05,8.31685]
[1744111466496,83.88,79300.3184,0.0,0.92118,3e-05,8.31787]
[1744111469409,83.88,79300.1618,0.0,0.92118,3e-05,8.31836]
[1744111470416,83.88,79300.0127,0.0,0.92117,3e-05,8.31875]
[1744111471423,83.88,79299.7692,0.0,0.9212,3e-05,8.31484]
[1744111472430,83.88,79298.7381,0.0,0.92117,3e-05,8.3173]
[1744111473439,83.88,79293.3355,0.0,0.921,3e-05,8.33013]
[1744111474446,83.88,79291.8794,0.0,0.92095,3e-05,8.33361]
[1744111475453,83.88,79293.3609,0.0,0.921,3e-05,8.33012]
[1744111476460,83.88,79295.3163,0.0,0.92106,3e-05,8.3255]
[1744111477467,83.88,79294.9593,0.0,0.92105,3e-05,8.32637]
[1744111478474,83.88,79293.9417,0.0,0.92102,3e-05,8.32881]
[1744111479481,83.88,79294.3891,0.0,0.92103,3e-05,8.32777]
[1744111480488,83.88,79292.9636,0.0,0.92099,3e-05,8.33117]
[1744111481495,83.88,79292.586,0.0,0.92098,3e-05,8.33191]
[1744111482502,83.88,79291.8914,0.0,0.92096,3e-05,8.3334]
[1744111484516,83.88,79291.3128,0.0,0.92094,3e-05,8.33445]
[1744111485521,83.88,79291.9522,0.0,0.92096,3e-05,8.33277]
[1744111486522,83.88,79293.8766,0.0,0.92103,3e-05,8.32805]
[1744111487523,83.88,79299.1651,0.0,0.92119,3e-05,8.31538]
[1744111488524,83.88,79298.544,0.0,0.92117,3e-05,8.31672]
[1744111489525,83.88,79300.701,0.0,0.92124,3e-05,8.31148]
[1744111490526,83.87,79300.5189,0.0,0.92124,3e-05,8.31178]
[1744111491527,83.87,79297.8583,0.0,0.92116,3e-05,8.31796]
[1744111493529,83.87,79295.6427,0.0,0.92109,3e-05,8.32294]
[1744111494530,83.87,79295.3347,0.0,0.92108,3e-05,8.32352]
[1744111495531,83.87,79295.8121,0.0,0.9211,3e-05,8.32225]
[1744111497533,83.87,79296.153,0.0,0.92112,3e-05,8.32116]
[1744111498534,83.87,79295.0704,0.0,0.92108,3e-05,8.32359]
[1744111499535,83.87,79295.6919,0.0,0.9211,3e-05,8.32197]
[1744111501537,83.87,79291.3583,0.0,0.92098,3e-05,8.33178]
[1744111503539,83.86,79288.9901,0.0,0.92091,3e-05,8.33673]
[1744111504540,83.86,79287.5821,0.0,0.92087,3e-05,8.33973]
[1744111505668,83.86,79288.123,0.0,0.9209,3e-05,8.33777]
[1744111506675,83.85,79288.907,0.0,0.92093,3e-05,8.33556]
[1744111508690,83.85,79288.3868,0.0,0.92092,3e-05,8.33612]
[1744111509698,83.85,79287.9778,0.0,0.92091,3e-05,8.33675]
[1744111511483,83.85,79287.9778,0.0,0.92091,3e-05,8.33675]
[1744111511502,83.85,79287.9778,0.0,0.92091,3e-05,8.33675]
[1744111511547,83.85,79287.8782,0.0,0.92091,3e-05,8.33665]
[1744111511736,83.85,79287.8782,0.0,0.92091,3e-05,8.33665]
[1744111511888,83.85,79287.8782,0.0,0.92091,3e-05,8.33631]
[1744111517754,83.83,79287.2738,0.0,0.92092,3e-05,8.33573]
[1744111518761,83.83,79293.8848,0.0,0.92113,3e-05,8.31973]
[1744111520775,83.83,79291.5202,0.0,0.92106,3e-05,8.3247]
[1744111525810,83.82,79290.2154,0.0,0.92104,3e-05,8.32621]
[1744111530845,83.81,79291.5762,0.0,0.92111,3e-05,8.3214]
[1744111533866,83.81,79294.6605,0.0,0.92125,3e-05,8.30865]
[1744111537894,83.8,79290.2458,0.0,0.92113,3e-05,8.31792]
[1744111539911,83.8,79288.6812,0.0,0.92109,3e-05,8.321]
[1744111540918,83.8,79286.1292,0.0,0.92101,3e-05,8.32674]
[1744111545953,83.79,79290.2404,0.0,0.92116,3e-05,8.31542]
[1744111549981,83.78,79294.0132,0.0,0.92129,3e-05,8.3053]
[1744111550988,83.78,79302.0142,0.0,0.92154,3e-05,8.28625]
[1744111551995,83.78,79303.8146,0.0,0.9216,3e-05,8.2819]
[1744111553002,83.78,79301.5601,0.0,0.92153,3e-05,8.28717]
[1744111557030,83.78,79303.9714,0.0,0.92161,3e-05,8.28116]
[1744111558037,83.78,79305.5833,0.0,0.92166,3e-05,8.27727]
[1744111561058,83.78,79309.6852,0.0,0.92179,3e-05,8.2674]
[1744111566094,83.77,79311.1184,0.0,0.92184,3e-05,8.26307]
[1744111569115,83.77,79312.8967,0.0,0.9219,3e-05,8.25821]
[1744111571129,83.77,79309.2611,0.0,0.9218,3e-05,8.26636]
[1744111572136,83.77,79307.6826,0.0,0.92175,3e-05,8.26987]
[1744111577621,83.75,79297.1508,0.0,0.92147,3e-05,8.29127]
[1744111578179,83.75,79297.1508,0.0,0.92147,3e-05,8.29124]
[1744111579186,83.75,79276.8068,0.0,0.92084,3e-05,8.33951]
[1744111579803,83.75,79276.8068,0.0,0.92084,3e-05,8.33951]
[1744111579805,83.75,79276.8068,0.0,0.92084,3e-05,8.33951]
[1744111581200,83.75,79260.6763,0.0,0.92034,3e-05,8.37774]
[1744111582100,83.75,79260.6763,0.0,0.92034,3e-05,8.37774]
[1744111583214,83.75,79254.5362,0.0,0.92015,3e-05,8.39224]
[1744111584221,83.75,79249.5757,0.0,0.91999,3e-05,8.40398]
[1744111585230,83.74,79246.6596,0.0,0.9199,3e-05,8.41086]
[1744111590265,83.74,79247.2984,0.0,0.91994,3e-05,8.40835]
[1744111591987,83.74,79247.3183,0.0,0.91998,3e-05,8.40349]
[1744111593286,83.74,79250.6952,0.0,0.92009,3e-05,8.39508]
[1744111594633,83.74,79250.6952,0.0,0.92009,3e-05,8.39508]
[1744111594640,83.74,79271.1195,0.0,0.92073,3e-05,8.34634]
[1744111600335,83.73,79269.2117,0.0,0.92068,3e-05,8.34999]
[1744111603358,83.71,79274.4379,0.0,0.92089,3e-05,8.33378]
[1744111604156,83.71,79274.4379,0.0,0.92089,3e-05,8.33378]
[1744111605372,83.71,79280.0718,0.0,0.92107,3e-05,8.32013]
[1744111607386,83.71,79285.8791,0.0,0.92125,3e-05,8.30614]
[1744111608393,83.71,79292.5405,0.0,0.92146,3e-05,8.29026]
[1744111609401,83.71,79298.6844,0.0,0.92165,3e-05,8.27562]
[1744111612422,83.71,79304.0926,0.0,0.92182,3e-05,8.26264]
[1744111613429,83.71,79294.5191,0.0,0.92152,3e-05,8.28524]
[1744111614436,83.71,79286.2485,0.0,0.92127,3e-05,8.30457]
[1744111615443,83.7,79279.139,0.0,0.92105,3e-05,8.32116]
[1744111620478,83.7,79279.5848,0.0,0.92109,3e-05,8.31859]
[1744111621485,83.69,79281.6642,0.0,0.92115,3e-05,8.31336]
[1744111622492,83.69,79283.8221,0.0,0.92123,3e-05,8.30794]
[1744111625673,83.69,79281.6984,0.0,0.92117,3e-05,8.31212]
[1744111631555,83.68,79276.3027,0.0,0.92103,3e-05,8.32317]
[1744111632562,83.68,79274.4217,0.0,0.92097,3e-05,8.32733]
[1744111635583,83.67,79277.8415,0.0,0.92109,3e-05,8.31829]
[1744111637597,83.67,79280.4958,0.0,0.92118,3e-05,8.3114]
[1744111639611,83.67,79276.9922,0.0,0.92108,3e-05,8.31912]
[1744111640618,83.66,79273.8137,0.0,0.92098,3e-05,8.32636]
[1744111641625,83.66,79270.4526,0.0,0.92088,3e-05,8.33405]
[1744111642632,83.66,79273.055,0.0,0.92097,3e-05,8.32756]
[1744111643639,83.66,79276.559,0.0,0.92108,3e-05,8.31892]
[1744111646660,83.66,79278.3787,0.0,0.92115,3e-05,8.31371]
[1744111651695,83.65,79277.7108,0.0,0.92118,3e-05,8.30932]
[1744111654702,83.64,79280.2505,0.0,0.92127,3e-05,8.30244]
[1744111657705,83.64,79276.5214,0.0,0.92116,3e-05,8.31047]
[1744111658706,83.64,79273.7993,0.0,0.92108,3e-05,8.31666]
[1744111661709,83.63,79275.6826,0.0,0.92115,3e-05,8.31129]
[1744111662710,83.62,79277.371,0.0,0.92124,3e-05,8.30451]
[1744111663711,83.6,79279.1919,0.0,0.92133,3e-05,8.29753]
[1744111664712,83.6,79283.6438,0.0,0.92147,3e-05,8.2867]
[1744111667715,83.6,79275.0457,0.0,0.92121,3e-05,8.30638]
[1744111671835,83.58,79277.7895,0.0,0.92135,3e-05,8.29617]
[1744111672842,83.58,79280.5329,0.0,0.92143,3e-05,8.28939]
[1744111674856,83.56,79277.4243,0.0,0.92137,3e-05,8.29394]
[1744111677877,83.55,79279.0202,0.0,0.92146,3e-05,8.28715]
[1744111681906,83.54,79282.4873,0.0,0.92158,3e-05,8.27796]
[1744111682913,83.54,79280.5288,0.0,0.92152,3e-05,8.28238]
[1744111687948,83.54,79283.4864,0.0,0.92163,3e-05,8.27422]
[1744111688955,83.53,79285.1858,0.0,0.92168,3e-05,8.26994]
[1744111689962,83.53,79279.0758,0.0,0.9215,3e-05,8.28423]
[1744111692983,83.53,79282.621,0.0,0.92162,3e-05,8.27513]
[1744111698019,83.52,79284.1146,0.0,0.92167,3e-05,8.27049]
[1744111701040,83.52,79282.4389,0.0,0.92163,3e-05,8.27382]
[1744111703054,83.52,79279.3133,0.0,0.92154,3e-05,8.28077]
[1744111704061,83.52,79271.6938,0.0,0.92131,3e-05,8.29863]
[1744111705068,83.51,79269.9324,0.0,0.92126,3e-05,8.30256]
[1744111707375,83.51,79269.3058,0.0,0.92124,3e-05,8.30379]
[1744111710103,83.51,79267.7268,0.0,0.9212,3e-05,8.30649]
[1744111712117,83.5,79265.7402,0.0,0.92119,3e-05,8.30614]
[1744111717152,83.5,79266.4291,0.0,0.92122,3e-05,8.30318]
[1744111720173,83.49,79269.7935,0.0,0.92134,3e-05,8.29441]
[1744111725208,83.49,79270.2022,0.0,0.92137,3e-05,8.2922]
[1744111730243,83.48,79271.2569,0.0,0.92141,3e-05,8.28848]
[1744111734271,83.48,79276.2131,0.0,0.92158,3e-05,8.27578]
[1744111739306,83.47,79277.3483,0.0,0.92163,3e-05,8.27201]
[1744111742327,83.47,79279.3025,0.0,0.9217,3e-05,8.26674]
[1744111744176,83.47,79278.8014,0.0,0.92168,3e-05,8.26774]
[1744111745348,83.46,79283.9361,0.0,0.92185,3e-05,8.25516]
[1744111749376,83.46,79282.1809,0.0,0.9218,3e-05,8.25857]
[1744111753404,83.46,79284.2637,0.0,0.92188,3e-05,8.2529]
[1744111754411,83.46,79291.4414,0.0,0.9221,3e-05,8.23573]
[1744111755418,83.46,79302.2452,0.0,0.92243,3e-05,8.20999]
[1744111760453,83.45,79303.7447,0.0,0.92249,3e-05,8.20586]
[1744111764481,83.45,79305.3067,0.0,0.92254,3e-05,8.20176]
[1744111765488,83.45,79307.623,0.0,0.92261,3e-05,8.19618]
[1744111766495,83.45,79309.4788,0.0,0.92267,3e-05,8.1917]
[1744111767815,83.45,79313.8154,0.0,0.9228,3e-05,8.18137]
[1744111767828,83.45,79313.8154,0.0,0.9228,3e-05,8.18137]
[1744111768509,83.45,79313.8154,0.0,0.9228,3e-05,8.18133]
[1744111770523,83.45,79332.72,0.0,0.92338,3e-05,8.13668]
[1744111771530,83.45,79336.7197,0.0,0.92354,3e-05,8.12276]
[1744111776565,83.45,79337.6266,0.0,0.92357,3e-05,8.12072]
[1744111777572,83.45,79335.1426,0.0,0.92349,3e-05,8.12658]
[1744111779586,83.45,79333.5195,0.0,0.92344,3e-05,8.13042]
[1744111782607,83.45,79331.0805,0.0,0.92337,3e-05,8.13618]
[1744111784621,83.45,79327.5134,0.0,0.92326,3e-05,8.14457]
[1744111786636,83.45,79329.3767,0.0,0.92332,3e-05,8.14018]
[1744111787643,83.45,79333.804,0.0,0.92345,3e-05,8.12975]
[1744111788650,83.45,79338.2729,0.0,0.92359,3e-05,8.11924]
[1744111791671,83.45,79339.9575,0.0,0.92364,3e-05,8.1154]
[1744111792679,83.45,79349.2033,0.0,0.92392,3e-05,8.09369]
[1744111794693,83.45,79353.059,0.0,0.92404,3e-05,8.0844]
[1744111795700,83.45,79355.078,0.0,0.9241,3e-05,8.07955]
[1744111800735,83.45,79353.2272,0.0,0.92405,3e-05,8.08338]
[1744111802749,83.45,79351.2851,0.0,0.92399,3e-05,8.0877]
[1744111803756,83.44,79347.3672,0.0,0.92388,3e-05,8.0968]
[1744111804763,83.44,79350.1245,0.0,0.92396,3e-05,8.09018]
[1744111808794,83.44,79347.0043,0.0,0.92387,3e-05,8.09702]
[1744111813829,83.44,79348.4002,0.0,0.92392,3e-05,8.09307]
[1744111816850,83.44,79350.7637,0.0,0.924,3e-05,8.08716]
[1744111820868,83.43,79360.8352,0.0,0.92431,3e-05,8.06308]
[1744111822870,83.43,79356.1887,0.0,0.92417,3e-05,8.07382]
[1744111823871,83.43,79353.6702,0.0,0.92409,3e-05,8.07964]
[1744111825873,83.43,79355.2101,0.0,0.92414,3e-05,8.07582]
[1744111828876,83.43,79353.544,0.0,0.9241,3e-05,8.07944]
[1744111829877,83.43,79355.2669,0.0,0.92415,3e-05,8.07529]
[1744111830878,83.43,79359.1219,0.0,0.92427,3e-05,8.06615]
[1744111832880,83.43,79362.0338,0.0,0.92439,3e-05,8.05467]
[1744111834882,83.43,79358.7108,0.0,0.9243,3e-05,8.06233]
[1744111835883,83.43,79350.9844,0.0,0.92406,3e-05,8.08039]
[1744111837885,83.43,79358.2193,0.0,0.92428,3e-05,8.0632]
[1744111840013,83.42,79360.7097,0.0,0.92436,3e-05,8.05714]
[1744111842027,83.42,79362.8822,0.0,0.92443,3e-05,8.05191]
[1744111847733,83.42,79363.5303,0.0,0.92445,3e-05,8.05015]
[1744111847834,83.42,79363.5303,0.0,0.92445,3e-05,8.05015]
[1744111848072,83.42,79381.4631,0.0,0.92499,3e-05,8.00816]
[1744111849644,83.42,79381.4631,0.0,0.92499,3e-05,8.00816]
[1744111849648,83.42,79381.4631,0.0,0.92499,3e-05,8.00816]
[1744111849673,83.42,79381.4631,0.0,0.92499,3e-05,8.0082]
[1744111850898,83.42,79389.6319,0.0,0.92523,3e-05,7.98912]
[1744111854114,83.42,79394.5356,0.0,0.92539,3e-05,7.97731]
[1744111855124,83.42,79401.6751,0.0,0.9256,3e-05,7.96055]
[1744111856904,83.42,79414.5885,0.0,0.92598,3e-05,7.93038]
[1744111856929,83.42,79414.5885,0.0,0.92598,3e-05,7.93038]
[1744111856930,83.42,79414.5885,0.0,0.92598,3e-05,7.93038]
[1744111857137,83.42,79414.5885,0.0,0.92598,3e-05,7.93037]
[1744111858144,83.42,79425.6928,0.0,0.92631,3e-05,7.90454]
[1744111859907,83.42,79446.8835,0.0,0.92694,3e-05,7.85539]
[1744111861909,83.45,79449.9603,0.0,0.92696,3e-05,7.85351]
[1744111863911,83.45,79458.9687,0.0,0.92723,3e-05,7.83283]
[1744111864245,83.45,79458.9687,0.0,0.92723,3e-05,7.83283]
[1744111864304,83.45,79458.9687,0.0,0.92722,3e-05,7.83294]
[1744111865205,83.45,79464.1932,0.0,0.92738,3e-05,7.82096]
[1744111866212,83.45,79461.1117,0.0,0.92728,3e-05,7.82818]
[1744111868226,83.45,79458.0115,0.0,0.92719,3e-05,7.83554]
[1744111870240,83.45,79460.6834,0.0,0.92727,3e-05,7.82956]
[1744111872259,83.45,79456.6383,0.0,0.92715,3e-05,7.83909]
[1744111874273,83.46,79460.7052,0.0,0.92726,3e-05,7.82991]
[1744111875280,83.46,79467.8183,0.0,0.92747,3e-05,7.81375]
[1744111876924,83.46,79460.8636,0.0,0.92726,3e-05,7.83012]
[1744111878033,83.46,79460.8636,0.0,0.92726,3e-05,7.83038]
[1744111879308,83.46,79444.8197,0.0,0.92678,3e-05,7.86823]
[1744111880315,83.47,79435.0549,0.0,0.92649,3e-05,7.89126]
[1744111882329,83.47,79432.6492,0.0,0.92641,3e-05,7.89757]
[1744111885490,83.47,79432.8749,0.0,0.9264,3e-05,7.89776]
[1744111886934,83.48,79443.9793,0.0,0.92672,3e-05,7.87276]
[1744111887365,83.48,79443.9793,0.0,0.92672,3e-05,7.87319]
[1744111888260,83.48,79443.9793,0.0,0.92672,3e-05,7.87319]
[1744111888372,83.48,79443.9793,0.0,0.92671,3e-05,7.87369]
[1744111890386,83.49,79474.5925,0.0,0.9276,3e-05,7.80385]
[1744111891393,83.49,79471.5276,0.0,0.92754,3e-05,7.80697]
[1744111892400,83.49,79469.6888,0.0,0.92748,3e-05,7.81171]
[1744111894414,83.5,79472.3494,0.0,0.92754,3e-05,7.80657]
[1744111898442,83.5,79470.5282,0.0,0.92747,3e-05,7.81203]
[1744111900456,83.51,79472.2727,0.0,0.92752,3e-05,7.80866]
[1744111901463,83.51,79478.4417,0.0,0.92769,3e-05,7.79458]
[1744111902470,83.51,79481.9312,0.0,0.92779,3e-05,7.7867]
[1744111907505,83.51,79481.4506,0.0,0.92777,3e-05,7.78862]
[1744111909519,83.52,79479.3937,0.0,0.92771,3e-05,7.79366]
[1744111912540,83.52,79481.9812,0.0,0.92777,3e-05,7.78873]
[1744111913547,83.52,79485.1407,0.0,0.92786,3e-05,7.7818]
[1744111915562,83.53,79487.5538,0.0,0.92792,3e-05,7.77697]
[1744111917575,83.53,79489.1039,0.0,0.92795,3e-05,7.77413]
[1744111918582,83.53,79487.0355,0.0,0.92789,3e-05,7.77925]
[1744111920353,83.53,79486.4461,0.0,0.92787,3e-05,7.78097]
[1744111920403,83.54,79486.4461,0.0,0.92786,3e-05,7.78132]
[1744111925634,83.54,79486.2904,0.0,0.92784,3e-05,7.78344]
[1744111928411,83.55,79486.4995,0.0,0.92784,3e-05,7.78366]
[1744111928656,83.55,79486.4995,0.0,0.92783,3e-05,7.78385]
[1744111929977,83.55,79505.3632,0.0,0.92838,3e-05,7.74069]
[1744111930670,83.55,79505.3632,0.0,0.92837,3e-05,7.74099]
[1744111931678,83.55,79524.4992,0.0,0.92892,3e-05,7.69744]
[1744111932685,83.56,79534.3318,0.0,0.9292,3e-05,7.67529]
[1744111933692,83.56,79535.8701,0.0,0.92924,3e-05,7.67212]
[1744111934699,83.56,79538.8968,0.0,0.92932,3e-05,7.66556]
[1744111935706,83.56,79540.7091,0.0,0.92937,3e-05,7.66178]
[1744111937720,83.57,79543.7307,0.0,0.92945,3e-05,7.65561]
[1744111938172,83.57,79543.7307,0.0,0.92945,3e-05,7.65561]
[1744111938499,83.57,79543.7307,0.0,0.92945,3e-05,7.65561]
[1744111938727,83.57,79543.7307,0.0,0.92944,3e-05,7.65597]
[1744111939037,83.57,79543.7307,0.0,0.92944,3e-05,7.65597]
[1744111941576,83.57,79543.6797,0.0,0.92943,3e-05,7.65684]
[1744111941748,83.57,79543.6797,0.0,0.92943,3e-05,7.65724]
[1744111942755,83.58,79555.7506,0.0,0.92976,3e-05,7.63012]
[1744111944769,83.58,79553.7223,0.0,0.9297,3e-05,7.63555]
[1744111945776,83.58,79558.2534,0.0,0.92982,3e-05,7.62563]
[1744111946783,83.58,79555.9363,0.0,0.92975,3e-05,7.63132]
[1744111949804,83.59,79557.7884,0.0,0.92979,3e-05,7.62832]
[1744111951514,83.59,79558.3112,0.0,0.9298,3e-05,7.62754]
[1744111951818,83.59,79558.3112,0.0,0.92983,3e-05,7.62355]
[1744111952825,83.6,79560.2428,0.0,0.92988,3e-05,7.61956]
[1744111953296,83.6,79560.2428,0.0,0.92988,3e-05,7.61956]
[1744111955846,83.6,79562.0686,0.0,0.92992,3e-05,7.61649]
[1744111956728,83.6,79562.0686,0.0,0.92992,3e-05,7.61649]
[1744111957860,83.61,79572.1759,0.0,0.9302,3e-05,7.59403]
[1744111960881,83.61,79572.2852,0.0,0.93019,3e-05,7.59466]
[1744111961235,83.61,79572.2852,0.0,0.93019,3e-05,7.59466]
[1744111961888,83.61,79572.2852,0.0,0.93019,3e-05,7.59504]
[1744111962895,83.61,79607.1627,0.0,0.93116,3e-05,7.51642]
[1744111964909,83.62,79616.2769,0.0,0.93141,3e-05,7.4967]
[1744111965916,83.62,79623.2742,0.0,0.9316,3e-05,7.48137]
[1744111967930,83.63,79615.8641,0.0,0.93138,3e-05,7.49889]
[1744111969946,83.63,79619.5775,0.0,0.93147,3e-05,7.49136]
[1744111972967,83.64,79621.7478,0.0,0.93152,3e-05,7.48776]
[1744111973974,83.64,79624.9413,0.0,0.9316,3e-05,7.48098]
[1744111974981,83.64,79619.1923,0.0,0.93144,3e-05,7.49433]
[1744111975988,83.64,79615.1685,0.0,0.93132,3e-05,7.5038]
[1744111976995,83.64,79612.6653,0.0,0.93125,3e-05,7.50981]
[1744111978002,83.65,79603.8351,0.0,0.931,3e-05,7.53008]
[1744111979009,83.65,79595.7035,0.0,0.93076,3e-05,7.54877]
[1744111980025,83.65,79590.0214,0.0,0.9306,3e-05,7.56192]
[1744111981026,83.65,79582.1744,0.0,0.93038,3e-05,7.57998]
[1744111982030,83.65,79578.6977,0.0,0.93028,3e-05,7.58813]
[1744111983031,83.65,79576.6491,0.0,0.93021,3e-05,7.59304]
[1744111984032,83.65,79574.9113,0.0,0.93016,3e-05,7.59723]
[1744111985033,83.66,79571.0227,0.0,0.93005,3e-05,7.6063]
[1744111987035,83.66,79568.4892,0.0,0.92997,3e-05,7.61252]
[1744111988036,83.66,79570.8087,0.0,0.93004,3e-05,7.60748]
[1744111989037,83.66,79574.4448,0.0,0.93014,3e-05,7.59946]
[1744111990038,83.66,79576.2719,0.0,0.93018,3e-05,7.59557]
[1744111994042,83.67,79579.275,0.0,0.93026,3e-05,7.58976]
[1744111995043,83.67,79585.2564,0.0,0.93042,3e-05,7.57648]
[1744111996044,83.67,79586.9125,0.0,0.93047,3e-05,7.57301]
[1744111998046,83.67,79588.4559,0.0,0.9305,3e-05,7.57009]
[1744111999047,83.68,79591.1943,0.0,0.93058,3e-05,7.56419]
[1744112003051,83.68,79589.0196,0.0,0.9305,3e-05,7.57031]
[1744112004052,83.68,79585.0648,0.0,0.93039,3e-05,7.57955]
[1744112006054,83.69,79583.0622,0.0,0.93032,3e-05,7.58463]
[1744112008056,83.69,79580.793,0.0,0.93025,3e-05,7.5903]
[1744112012246,83.7,79583.3232,0.0,0.93034,3e-05,7.58146]
[1744112014260,83.7,79579.7472,0.0,0.93024,3e-05,7.59008]
[1744112016064,83.7,79574.8825,0.0,0.9301,3e-05,7.60136]
[1744112017065,83.7,79567.2663,0.0,0.92988,3e-05,7.61887]
[1744112018288,83.7,79563.4861,0.0,0.92977,3e-05,7.62784]
[1744112019295,83.7,79558.4928,0.0,0.92962,3e-05,7.63938]
[1744112021454,83.7,79558.2805,0.0,0.92961,3e-05,7.64005]
[1744112022316,83.71,79551.6144,0.0,0.92942,3e-05,7.65552]
[1744112023323,83.71,79547.2535,0.0,0.9293,3e-05,7.6656]
[1744112027351,83.71,79551.3751,0.0,0.92941,3e-05,7.65679]
[1744112028358,83.71,79557.6114,0.0,0.92958,3e-05,7.64277]
[1744112029365,83.71,79560.1778,0.0,0.92965,3e-05,7.63712]
[1744112030372,83.71,79563.1881,0.0,0.92973,3e-05,7.63046]
[1744112034400,83.72,79557.5895,0.0,0.92957,3e-05,7.64391]
[1744112035407,83.72,79551.1924,0.0,0.92938,3e-05,7.65863]
[1744112037002,83.72,79551.1924,0.0,0.92938,3e-05,7.65863]
[1744112037421,83.72,79559.1563,0.0,0.92961,3e-05,7.64086]
[1744112038428,83.72,79563.0061,0.0,0.92971,3e-05,7.63229]
[1744112039435,83.72,79566.1495,0.0,0.9298,3e-05,7.62534]
[1744112044470,83.73,79568.0847,0.0,0.92984,3e-05,7.62193]
[1744112046484,83.73,79564.2813,0.0,0.92973,3e-05,7.63095]
[1744112047491,83.73,79561.1165,0.0,0.92964,3e-05,7.63831]
[1744112048498,83.73,79558.6968,0.0,0.92957,3e-05,7.64397]
[1744112049505,83.73,79553.804,0.0,0.92943,3e-05,7.65525]
[1744112050512,83.73,79548.6841,0.0,0.92928,3e-05,7.66704]
[1744112052526,83.73,79542.9664,0.0,0.92911,3e-05,7.68027]
[1744112053533,83.73,79533.3899,0.0,0.92884,3e-05,7.70222]
[1744112058568,83.73,79532.246,0.0,0.9288,3e-05,7.70521]
[1744112061589,83.74,79528.2089,0.0,0.92868,3e-05,7.71462]
[1744112066624,83.74,79527.9309,0.0,0.92867,3e-05,7.71553]
[1744112069645,83.74,79532.062,0.0,0.92879,3e-05,7.7063]
[1744112070653,83.74,79537.2375,0.0,0.92894,3e-05,7.69456]
[1744112072666,83.74,79539.4559,0.0,0.92903,3e-05,7.68527]
[1744112073673,83.74,79541.0697,0.0,0.92908,3e-05,7.68169]
[1744112074680,83.74,79538.3321,0.0,0.929,3e-05,7.68804]
[1744112075687,83.74,79540.0584,0.0,0.92905,3e-05,7.6842]
[1744112079152,83.74,79557.5607,0.0,0.92954,3e-05,7.64468]
[1744112079717,83.74,79557.5607,0.0,0.92954,3e-05,7.64491]
[1744112080724,83.75,79574.3905,0.0,0.93001,3e-05,7.60691]
[1744112081942,83.75,79574.3905,0.0,0.93001,3e-05,7.60691]
[1744112082739,83.75,79590.1461,0.0,0.93045,3e-05,7.57172]
[1744112083746,83.75,79582.7202,0.0,0.93024,3e-05,7.58878]
[1744112084753,83.75,79576.1037,0.0,0.93005,3e-05,7.60401]
[1744112085760,83.75,79573.7741,0.0,0.92998,3e-05,7.60952]
[1744112087774,83.75,79571.3816,0.0,0.92991,3e-05,7.61537]
[1744112088781,83.76,79569.8352,0.0,0.92986,3e-05,7.61909]
[1744112090795,83.76,79575.6809,0.0,0.93002,3e-05,7.60628]
[1744112091802,83.76,79579.5472,0.0,0.93013,3e-05,7.59775]
[1744112093816,83.76,79583.3409,0.0,0.93023,3e-05,7.58965]
[1744112094823,83.76,79584.9168,0.0,0.93027,3e-05,7.58634]
[1744112095831,83.76,79586.7247,0.0,0.93032,3e-05,7.58251]
[1744112100866,83.77,79590.1395,0.0,0.9304,3e-05,7.57611]
[1744112102883,83.78,79590.8604,0.0,0.93041,3e-05,7.57524]
[1744112103888,83.78,79613.102,0.0,0.93103,3e-05,7.52553]
[1744112104895,83.78,79634.2818,0.0,0.93161,3e-05,7.47843]
[1744112105902,83.79,79645.5937,0.0,0.93192,3e-05,7.45361]
[1744112106242,83.79,79645.5937,0.0,0.93192,3e-05,7.45361]
[1744112106909,83.79,79645.5937,0.0,0.93191,3e-05,7.45421]
[1744112110937,83.8,79645.0329,0.0,0.93186,3e-05,7.45789]
[1744112112951,83.81,79662.0769,0.0,0.93232,3e-05,7.42099]
[1744112113781,83.81,79662.0769,0.0,0.93232,3e-05,7.42099]
[1744112113791,83.81,79662.0769,0.0,0.93232,3e-05,7.42099]
[1744112114965,83.81,79658.2198,0.0,0.9322,3e-05,7.43088]
[1744112115372,83.81,79658.2198,0.0,0.9322,3e-05,7.43088]
[1744112116979,83.82,79652.7859,0.0,0.93203,3e-05,7.44427]
[1744112117986,83.82,79650.6978,0.0,0.93197,3e-05,7.44954]
[1744112118993,83.83,79648.6442,0.0,0.93191,3e-05,7.45473]
[1744112120000,83.83,79647.065,0.0,0.93186,3e-05,7.45885]
[1744112121007,83.83,79643.5947,0.0,0.93175,3e-05,7.46723]
[1744112122014,83.84,79648.8717,0.0,0.93189,3e-05,7.45599]
[1744112123021,83.84,79651.9625,0.0,0.93197,3e-05,7.44966]
[1744112124028,83.84,79653.7014,0.0,0.93201,3e-05,7.44637]
[1744112126042,83.85,79655.2562,0.0,0.93204,3e-05,7.44385]
[1744112128056,83.85,79658.2426,0.0,0.93211,3e-05,7.43814]
[1744112129080,83.85,79658.2426,0.0,0.93211,3e-05,7.43814]
[1744112129084,83.85,79658.2426,0.0,0.93211,3e-05,7.43814]
[1744112129178,83.85,79658.2426,0.0,0.93211,3e-05,7.43845]
[1744112130070,83.86,79663.3699,0.0,0.93225,3e-05,7.4273]
[1744112131077,83.86,79666.6291,0.0,0.93236,3e-05,7.41627]
[1744112132084,83.86,79664.057,0.0,0.93229,3e-05,7.42268]
[1744112133091,83.87,79670.5869,0.0,0.93246,3e-05,7.4088]
[1744112135105,83.87,79684.7211,0.0,0.93283,3e-05,7.37869]
[1744112136112,83.88,79688.5838,0.0,0.93292,3e-05,7.37081]
[1744112137119,83.92,79690.2639,0.0,0.93288,3e-05,7.37472]
[1744112138127,83.92,79703.033,0.0,0.93322,3e-05,7.34707]
[1744112140142,83.93,79703.1586,0.0,0.93321,3e-05,7.34818]
[1744112141149,83.93,79666.2261,0.0,0.93219,3e-05,7.43117]
[1744112142156,83.94,79660.824,0.0,0.93203,3e-05,7.44389]
[1744112143163,83.94,79656.6691,0.0,0.93191,3e-05,7.4538]
[1744112143434,83.94,79656.6691,0.0,0.93191,3e-05,7.4538]
[1744112145178,83.95,79651.6525,0.0,0.93176,3e-05,7.4663]
[1744112146184,83.95,79657.0084,0.0,0.9319,3e-05,7.45494]
[1744112151219,83.96,79657.7595,0.0,0.93189,3e-05,7.4553]
[1744112152226,83.96,79653.4502,0.0,0.93177,3e-05,7.46517]
[1744112153233,83.96,79647.5508,0.0,0.93161,3e-05,7.47861]
[1744112155125,83.96,79646.8267,0.0,0.93158,3e-05,7.48047]
[1744112155126,83.96,79646.8267,0.0,0.93158,3e-05,7.48047]
[1744112155130,83.96,79646.8267,0.0,0.93158,3e-05,7.48047]
[1744112155178,83.97,79646.8267,0.0,0.93158,3e-05,7.48072]
[1744112156251,83.97,79658.2615,0.0,0.93189,3e-05,7.45534]
[1744112157252,83.97,79659.83,0.0,0.93193,3e-05,7.45209]
[1744112158253,83.97,79668.7756,0.0,0.93218,3e-05,7.43237]
[1744112159254,83.97,79678.3417,0.0,0.93243,3e-05,7.41133]
[1744112160255,83.97,79681.8281,0.0,0.93253,3e-05,7.40389]
[1744112161256,83.98,79674.7805,0.0,0.93233,3e-05,7.41993]
[1744112162257,83.98,79667.0319,0.0,0.93211,3e-05,7.43753]
[1744112164259,83.98,79663.1102,0.0,0.932,3e-05,7.44685]
[1744112169264,83.99,79663.9377,0.0,0.93201,3e-05,7.44635]
[1744112170265,83.99,79667.6276,0.0,0.9321,3e-05,7.43838]
[1744112171266,83.99,79669.4263,0.0,0.93215,3e-05,7.43465]
[1744112173268,83.99,79664.6113,0.0,0.93201,3e-05,7.44597]
[1744112174269,83.99,79659.4897,0.0,0.93187,3e-05,7.45769]
[1744112175270,84.0,79653.6221,0.0,0.9317,3e-05,7.47125]
[1744112176271,84.0,79648.2763,0.0,0.93155,3e-05,7.48344]
[1744112178274,84.0,79652.09,0.0,0.93165,3e-05,7.47533]
[1744112179275,84.0,79654.2356,0.0,0.93171,3e-05,7.47075]
[1744112181277,84.0,79647.3652,0.0,0.93151,3e-05,7.48658]
[1744112182278,84.0,79654.2399,0.0,0.9317,3e-05,7.47139]
[1744112184280,84.01,79661.0599,0.0,0.93188,3e-05,7.45661]
[1744112186470,84.01,79659.4528,0.0,0.93183,3e-05,7.46093]
[1744112187477,84.01,79654.9607,0.0,0.9317,3e-05,7.47121]
[1744112188484,84.01,79651.7954,0.0,0.93161,3e-05,7.47853]
[1744112189491,84.01,79654.1169,0.0,0.93167,3e-05,7.47354]
[1744112191505,84.02,79652.1642,0.0,0.93165,3e-05,7.47396]
[1744112196540,84.02,79650.5512,0.0,0.93159,3e-05,7.47866]
[1744112197547,84.02,79647.4371,0.0,0.9315,3e-05,7.48585]
[1744112198554,84.02,79650.9771,0.0,0.9316,3e-05,7.47814]
[1744112199561,84.03,79654.2293,0.0,0.93169,3e-05,7.47108]
[1744112202583,84.03,79650.8736,0.0,0.93159,3e-05,7.47923]
[1744112203590,84.03,79646.2264,0.0,0.93145,3e-05,7.48982]
[1744112204597,84.03,79638.9013,0.0,0.93125,3e-05,7.50641]
[1744112205604,84.03,79634.0846,0.0,0.93111,3e-05,7.51738]
[1744112206611,84.03,79632.448,0.0,0.93107,3e-05,7.5212]
[1744112208625,84.03,79635.8471,0.0,0.93116,3e-05,7.51389]
[1744112209632,84.04,79640.7907,0.0,0.93129,3e-05,7.50298]
[1744112210639,84.04,79645.397,0.0,0.93142,3e-05,7.49283]
[1744112214667,84.04,79643.5691,0.0,0.93136,3e-05,7.49766]
[1744112215674,84.04,79641.025,0.0,0.93129,3e-05,7.50353]
[1744112216681,84.04,79637.0074,0.0,0.93117,3e-05,7.5127]
[1744112217688,84.04,79631.9,0.0,0.93103,3e-05,7.52431]
[1744112218695,84.04,79628.6694,0.0,0.93093,3e-05,7.53189]
[1744112220709,84.05,79621.0385,0.0,0.93071,3e-05,7.54964]
[1744112221716,84.05,79618.7832,0.0,0.93065,3e-05,7.555]
[1744112223321,84.05,79613.7354,0.0,0.93051,3e-05,7.56645]
[1744112223730,84.05,79613.7354,0.0,0.9305,3e-05,7.56656]
[1744112224737,84.05,79625.9774,0.0,0.93085,3e-05,7.53914]
[1744112225744,84.05,79637.5156,0.0,0.93117,3e-05,7.51335]
[1744112227758,84.05,79636.0515,0.0,0.93112,3e-05,7.51695]
[1744112228765,84.05,79639.1793,0.0,0.93121,3e-05,7.51008]
[1744112230779,84.05,79631.984,0.0,0.931,3e-05,7.52651]
[1744112231786,84.06,79627.2825,0.0,0.93087,3e-05,7.5372]
[1744112235814,84.06,79630.9475,0.0,0.93096,3e-05,7.52966]
[1744112236821,84.06,79635.1002,0.0,0.93108,3e-05,7.52048]
[1744112238395,84.06,79635.1002,0.0,0.93108,3e-05,7.52048]
[1744112237828,84.06,79639.1824,0.0,0.93119,3e-05,7.51147]
[1744112238852,84.06,79639.1824,0.0,0.93119,3e-05,7.51147]
[1744112241870,84.09,79640.9405,0.0,0.93117,3e-05,7.51347]
[1744112243481,84.1,79763.0568,0.0,0.93449,3e-05,7.24297]
[1744112246484,84.11,79791.6351,0.0,0.93522,3e-05,7.18213]
[1744112250490,84.12,79766.2312,0.0,0.93452,3e-05,7.2407]
[1744112252492,84.13,79744.1054,0.0,0.93395,3e-05,7.28572]
[1744112253493,84.13,79649.7393,0.0,0.93136,3e-05,7.49638]
[1744112254494,84.13,79638.7275,0.0,0.93106,3e-05,7.52101]
[1744112258498,84.13,79628.9151,0.0,0.93077,3e-05,7.54411]
[1744112260501,84.14,79669.0745,0.0,0.93188,3e-05,7.45473]
[1744112263503,84.14,79683.5351,0.0,0.93226,3e-05,7.42366]
[1744112267507,84.15,79695.194,0.0,0.93256,3e-05,7.39933]
[1744112272517,84.16,79710.8373,0.0,0.93297,3e-05,7.36619]
[1744112276523,84.17,79751.7088,0.0,0.93405,3e-05,7.27765]
[1744112281528,84.19,79747.6214,0.0,0.9339,3e-05,7.28988]
[1744112285533,84.2,79731.3985,0.0,0.93344,3e-05,7.32811]
[1744112286534,84.2,79713.1114,0.0,0.93294,3e-05,7.36911]
[1744112287535,84.21,79702.0385,0.0,0.93263,3e-05,7.39416]
[1744112287726,84.21,79702.0385,0.0,0.93263,3e-05,7.39416]
[1744112288213,84.21,79702.0385,0.0,0.93263,3e-05,7.39416]
[1744112289537,84.21,79722.4583,0.0,0.93318,3e-05,7.34973]
[1744112290538,84.21,79725.3285,0.0,0.93325,3e-05,7.34378]
[1744112291539,84.22,79727.2696,0.0,0.9333,3e-05,7.33988]
[1744112294542,84.22,79736.1338,0.0,0.93353,3e-05,7.32113]
[1744112295543,84.22,79737.8605,0.0,0.93357,3e-05,7.31756]
[1744112299547,84.23,79723.2802,0.0,0.93316,3e-05,7.35073]
[1744112300548,84.23,79709.1507,0.0,0.93278,3e-05,7.3822]
[1744112301549,84.23,79717.421,0.0,0.933,3e-05,7.36403]
[1744112303551,84.23,79714.968,0.0,0.93293,3e-05,7.3698]
[1744112304552,84.23,79712.3612,0.0,0.93286,3e-05,7.37573]
[1744112305553,84.23,79713.8313,0.0,0.9329,3e-05,7.37263]
[1744112307555,84.23,79717.3388,0.0,0.93299,3e-05,7.36518]
[1744112308556,84.23,79719.3797,0.0,0.93304,3e-05,7.36083]
[1744112309557,84.23,79713.8894,0.0,0.93289,3e-05,7.37316]
[1744112310558,84.24,79710.513,0.0,0.9328,3e-05,7.3808]
[1744112312560,84.24,79707.5693,0.0,0.93275,3e-05,7.38324]
[1744112313561,84.24,79712.519,0.0,0.93288,3e-05,7.37242]
[1744112314562,84.24,79708.6889,0.0,0.93278,3e-05,7.38106]
[1744112315563,84.24,79710.9444,0.0,0.93284,3e-05,7.3762]
[1744112316564,84.24,79717.6687,0.0,0.93302,3e-05,7.36146]
[1744112317566,84.24,79722.2938,0.0,0.93314,3e-05,7.35141]
[1744112318567,84.24,79726.601,0.0,0.93325,3e-05,7.34207]
[1744112321571,84.25,79720.7304,0.0,0.93309,3e-05,7.35566]
[1744112322571,84.25,79710.1971,0.0,0.9328,3e-05,7.37916]
[1744112325477,84.25,79707.8905,0.0,0.93273,3e-05,7.3847]
[1744112328498,84.25,79705.2455,0.0,0.93266,3e-05,7.39096]
[1744112333533,84.25,79701.42,0.0,0.93254,3e-05,7.40006]
[1744112337561,84.26,79709.8435,0.0,0.93277,3e-05,7.38187]
[1744112338568,84.26,79716.2206,0.0,0.93294,3e-05,7.36789]
[1744112340582,84.26,79708.2168,0.0,0.93272,3e-05,7.38591]
[1744112341589,84.26,79705.7,0.0,0.93265,3e-05,7.3916]
[1744112342591,84.26,79701.1888,0.0,0.93252,3e-05,7.40173]
[1744112344593,84.26,79707.4212,0.0,0.93269,3e-05,7.38813]
[1744112345594,84.26,79711.1204,0.0,0.93279,3e-05,7.38006]
[1744112349598,84.27,79712.5173,0.0,0.93282,3e-05,7.37754]
[1744112350599,84.27,79710.1445,0.0,0.93276,3e-05,7.38294]
[1744112351600,84.27,79701.3189,0.0,0.93251,3e-05,7.40265]
[1744112352601,84.27,79697.8046,0.0,0.93242,3e-05,7.41056]
[1744112356605,84.27,79685.8794,0.0,0.93209,3e-05,7.43743]
[1744112357606,84.27,79680.6938,0.0,0.93194,3e-05,7.44902]
[1744112358607,84.27,79683.4773,0.0,0.93202,3e-05,7.44286]
[1744112359608,84.27,79685.8632,0.0,0.93208,3e-05,7.43759]
[1744112363612,84.27,79679.0303,0.0,0.93189,3e-05,7.45301]
[1744112364613,84.27,79663.5056,0.0,0.93147,3e-05,7.48766]
[1744112365614,84.27,79672.3467,0.0,0.93171,3e-05,7.4679]
[1744112368617,84.27,79670.5633,0.0,0.93166,3e-05,7.47188]
[1744112369618,84.27,79674.6811,0.0,0.93177,3e-05,7.4627]
[1744112370619,84.27,79676.9889,0.0,0.93184,3e-05,7.45757]
[1744112372622,84.27,79679.0021,0.0,0.93193,3e-05,7.44874]
[1744112377627,84.27,79680.7293,0.0,0.93197,3e-05,7.44507]
[1744112380865,84.27,79680.3392,0.0,0.93196,3e-05,7.4461]
[1744112381872,84.27,79695.3947,0.0,0.93237,3e-05,7.41267]
[1744112382879,84.27,79700.5653,0.0,0.93251,3e-05,7.40129]
[1744112383886,84.27,79703.6393,0.0,0.93259,3e-05,7.39459]
[1744112384893,84.27,79705.3885,0.0,0.93264,3e-05,7.39082]
[1744112385900,84.28,79702.7212,0.0,0.93257,3e-05,7.39686]
[1744112386907,84.28,79704.7886,0.0,0.93262,3e-05,7.39239]
[1744112390941,84.28,79697.866,0.0,0.93243,3e-05,7.4082]
[1744112391948,84.28,79693.863,0.0,0.93232,3e-05,7.41716]
[1744112392955,84.28,79687.3775,0.0,0.93214,3e-05,7.43166]
[1744112394969,84.28,79690.9344,0.0,0.93223,3e-05,7.42389]
[1744112395976,84.28,79692.4954,0.0,0.93228,3e-05,7.42047]
[1744112396983,84.28,79688.3953,0.0,0.93216,3e-05,7.42966]
[1744112398997,84.28,79686.5471,0.0,0.93211,3e-05,7.43388]
[1744112403026,84.28,79682.8755,0.0,0.93201,3e-05,7.44224]
[1744112404033,84.28,79679.756,0.0,0.93192,3e-05,7.44924]
[1744112405040,84.28,79683.626,0.0,0.93203,3e-05,7.44064]
[1744112406656,84.28,79674.3958,0.0,0.93177,3e-05,7.46124]
[1744112407056,84.28,79674.3958,0.0,0.93177,3e-05,7.46121]
[1744112408063,84.28,79664.8559,0.0,0.93151,3e-05,7.48246]
[1744112409070,84.28,79652.948,0.0,0.93118,3e-05,7.50925]
[1744112410077,84.28,79643.3411,0.0,0.93091,3e-05,7.53095]
[1744112411522,84.28,79643.3411,0.0,0.93091,3e-05,7.53095]
[1744112411616,84.29,79643.3411,0.0,0.93091,3e-05,7.53124]
[1744112412663,84.29,79616.8057,0.0,0.93016,3e-05,7.59114]
[1744112413098,84.29,79616.8057,0.0,0.93016,3e-05,7.59134]
[1744112414539,84.29,79616.8057,0.0,0.93016,3e-05,7.59134]
[1744112414640,84.29,79616.8057,0.0,0.93016,3e-05,7.59153]
[1744112415112,84.29,79601.8094,0.0,0.92973,3e-05,7.62556]
[1744112417126,84.29,79599.9477,0.0,0.92968,3e-05,7.62993]
[1744112419140,84.29,79596.4668,0.0,0.92958,3e-05,7.63805]
[1744112420147,84.29,79594.4484,0.0,0.92952,3e-05,7.64273]
[1744112422162,84.29,79598.2313,0.0,0.92962,3e-05,7.63444]
[1744112425182,84.3,79605.245,0.0,0.92982,3e-05,7.61907]
[1744112426189,84.3,79611.8438,0.0,0.93,3e-05,7.60441]
[1744112427196,84.3,79624.9637,0.0,0.93036,3e-05,7.57512]
[1744112428203,84.3,79635.7078,0.0,0.93066,3e-05,7.55124]
[1744112429210,84.3,79638.8945,0.0,0.93075,3e-05,7.54435]
[1744112430217,84.3,79636.7037,0.0,0.93068,3e-05,7.54954]
[1744112432232,84.31,79631.8266,0.0,0.93058,3e-05,7.55656]
[1744112433239,84.31,79623.429,0.0,0.93034,3e-05,7.57566]
[1744112434246,84.31,79621.4689,0.0,0.93028,3e-05,7.58031]
[1744112435253,84.31,79626.4084,0.0,0.93042,3e-05,7.56943]
[1744112436260,84.31,79627.7886,0.0,0.93045,3e-05,7.56657]
[1744112437267,84.31,79629.4354,0.0,0.9305,3e-05,7.5631]
[1744112438274,84.31,79625.4808,0.0,0.93038,3e-05,7.57231]
[1744112439281,84.31,79612.105,0.0,0.93,3e-05,7.60272]
[1744112440288,84.32,79603.3352,0.0,0.92975,3e-05,7.6228]
[1744112445323,84.32,79600.8837,0.0,0.92967,3e-05,7.6297]
[1744112446330,84.33,79591.8696,0.0,0.92941,3e-05,7.65031]
[1744112447337,84.33,79590.2795,0.0,0.92936,3e-05,7.65415]
[1744112449351,84.33,79587.3038,0.0,0.92927,3e-05,7.66106]
[1744112454387,84.33,79584.3836,0.0,0.92919,3e-05,7.66808]
[1744112457416,84.33,79578.5724,0.0,0.92902,3e-05,7.68142]
[1744112458423,84.33,79573.4494,0.0,0.92887,3e-05,7.69309]
[1744112459430,84.33,79578.7004,0.0,0.92902,3e-05,7.68124]
[1744112463458,84.33,79587.8684,0.0,0.92928,3e-05,7.66077]
[1744112464465,84.33,79591.6516,0.0,0.92939,3e-05,7.65229]
[1744112465472,84.33,79585.9318,0.0,0.92922,3e-05,7.6653]
[1744112466479,84.33,79583.3213,0.0,0.92915,3e-05,7.6713]
[1744112467486,84.33,79586.1129,0.0,0.92923,3e-05,7.66507]
[1744112468493,84.33,79590.0923,0.0,0.92934,3e-05,7.65616]
[1744112473528,84.34,79590.4329,0.0,0.92934,3e-05,7.65585]
[1744112474535,84.34,79587.2902,0.0,0.92925,3e-05,7.66305]
[1744112475542,84.34,79589.265,0.0,0.92931,3e-05,7.65868]
[1744112479570,84.34,79590.9205,0.0,0.92935,3e-05,7.65531]
[1744112484605,84.34,79590.6206,0.0,0.92933,3e-05,7.65645]
[1744112489640,84.35,79590.0361,0.0,0.92931,3e-05,7.65823]
[1744112494675,84.35,79597.9805,0.0,0.92957,3e-05,7.63639]
[1744112495682,84.35,79606.7043,0.0,0.92981,3e-05,7.61686]
[1744112496689,84.35,79608.1364,0.0,0.92985,3e-05,7.61378]
[1744112498703,84.35,79610.0152,0.0,0.9299,3e-05,7.60988]
[1744112499710,84.35,79612.4614,0.0,0.92996,3e-05,7.60453]
[1744112500717,84.35,79608.3408,0.0,0.92985,3e-05,7.61396]
[1744112501724,84.35,79604.9502,0.0,0.92975,3e-05,7.62177]
[1744112502731,84.35,79607.8832,0.0,0.92983,3e-05,7.61529]
[1744112503738,84.36,79603.6631,0.0,0.92971,3e-05,7.62497]
[1744112504745,84.36,79607.0701,0.0,0.9298,3e-05,7.61743]
[1744112508759,84.36,79604.4983,0.0,0.92972,3e-05,7.62384]
[1744112509760,84.36,79602.8269,0.0,0.92968,3e-05,7.62775]
[1744112510761,84.36,79594.3182,0.0,0.92943,3e-05,7.64718]
[1744112513764,84.36,79601.4862,0.0,0.92963,3e-05,7.63143]
[1744112515766,84.37,79596.3605,0.0,0.92948,3e-05,7.64346]
[1744112517768,84.37,79594.6469,0.0,0.92943,3e-05,7.64774]
[1744112519770,84.37,79588.8617,0.0,0.92926,3e-05,7.66121]
[1744112522773,84.37,79583.6108,0.0,0.9291,3e-05,7.67363]
[1744112524775,84.37,79591.488,0.0,0.92932,3e-05,7.65595]
[1744112525776,84.37,79599.5866,0.0,0.92955,3e-05,7.63777]
[1744112526777,84.38,79605.5886,0.0,0.92972,3e-05,7.62435]
[1744112527778,84.38,79617.9486,0.0,0.93006,3e-05,7.59667]
[1744112529780,84.38,79615.0158,0.0,0.92998,3e-05,7.60363]
[1744112530781,84.38,79623.103,0.0,0.9302,3e-05,7.58562]
[1744112531782,84.38,79635.2953,0.0,0.93054,3e-05,7.55846]
[1744112532783,84.38,79639.0553,0.0,0.93064,3e-05,7.55027]
[1744112533784,84.38,79648.066,0.0,0.93089,3e-05,7.53035]
[1744112534963,84.39,79644.7259,0.0,0.93079,3e-05,7.53838]
[1744112535970,84.39,79642.9302,0.0,0.93074,3e-05,7.54267]
[1744112536977,84.39,79639.8615,0.0,0.93065,3e-05,7.5498]
[1744112537984,84.39,79637.1098,0.0,0.93057,3e-05,7.55623]
[1744112539998,84.39,79642.7588,0.0,0.93072,3e-05,7.54412]
[1744112540987,84.39,79642.7588,0.0,0.93072,3e-05,7.54412]
[1744112540994,84.39,79642.7588,0.0,0.93072,3e-05,7.54412]
[1744112541005,84.4,79642.7588,0.0,0.93072,3e-05,7.54444]
[1744112542012,84.4,79659.6324,0.0,0.93118,3e-05,7.50699]
[1744112543019,84.4,79666.3524,0.0,0.93136,3e-05,7.49232]
[1744112546120,84.4,79667.3998,0.0,0.93138,3e-05,7.49068]
[1744112546797,84.4,79668.55,0.0,0.93141,3e-05,7.48846]
[1744112548054,84.41,79674.5642,0.0,0.93157,3e-05,7.47582]
[1744112549061,84.41,79686.2041,0.0,0.93188,3e-05,7.45028]
[1744112550068,84.41,79682.6689,0.0,0.93178,3e-05,7.45853]
[1744112551075,84.41,79677.857,0.0,0.93168,3e-05,7.46526]
[1744112552082,84.42,79680.9751,0.0,0.93176,3e-05,7.45872]
[1744112553089,84.42,79684.535,0.0,0.93185,3e-05,7.4512]
[1744112554096,84.42,79683.086,0.0,0.93181,3e-05,7.45484]
[1744112555103,84.42,79685.0284,0.0,0.93186,3e-05,7.45091]
[1744112556110,84.43,79681.977,0.0,0.93177,3e-05,7.4581]
[1744112557117,84.43,79679.0921,0.0,0.93169,3e-05,7.46492]
[1744112560138,84.43,79677.1181,0.0,0.93162,3e-05,7.47047]
[1744112562152,84.44,79683.0293,0.0,0.93177,3e-05,7.45809]
[1744112564166,84.44,79678.5309,0.0,0.93164,3e-05,7.46888]
[1744112569201,84.45,79678.6084,0.0,0.93162,3e-05,7.47061]
[1744112571215,84.46,79675.5337,0.0,0.93152,3e-05,7.4782]
[1744112574236,84.46,79677.6724,0.0,0.93157,3e-05,7.47453]
[1744112575243,84.46,79675.964,0.0,0.93152,3e-05,7.47869]
[1744112576250,84.47,79672.8896,0.0,0.93143,3e-05,7.48606]
[1744112577257,84.47,79664.3215,0.0,0.93119,3e-05,7.50569]
[1744112578264,84.47,79661.0572,0.0,0.93109,3e-05,7.51345]
[1744112579271,84.47,79652.8923,0.0,0.93086,3e-05,7.53217]
[1744112580278,84.48,79649.818,0.0,0.93077,3e-05,7.5395]
[1744112581285,84.48,79647.1024,0.0,0.93069,3e-05,7.54601]
[1744112582080,84.48,79647.1024,0.0,0.93069,3e-05,7.54601]
[1744112582292,84.48,79647.1024,0.0,0.93068,3e-05,7.5464]
[1744112583299,84.48,79634.2051,0.0,0.93032,3e-05,7.5757]
[1744112584308,84.48,79626.0007,0.0,0.93008,3e-05,7.59451]
[1744112585315,84.49,79628.6507,0.0,0.93015,3e-05,7.58893]
[1744112586322,84.49,79631.1228,0.0,0.93022,3e-05,7.58375]
[1744112587329,84.49,79629.8327,0.0,0.93018,3e-05,7.58703]
[1744112588338,84.49,79631.3227,0.0,0.93021,3e-05,7.58406]
[1744112589343,84.49,79630.1802,0.0,0.93018,3e-05,7.587]
[1744112590350,84.5,79629.2494,0.0,0.93015,3e-05,7.58946]
[1744112591357,84.5,79628.2917,0.0,0.93012,3e-05,7.59198]
[1744112592364,84.5,79628.7614,0.0,0.93012,3e-05,7.59129]
[1744112593371,84.5,79629.7667,0.0,0.93015,3e-05,7.5894]
[1744112594378,84.5,79630.6567,0.0,0.93017,3e-05,7.58778]
[1744112598406,84.51,79635.7999,0.0,0.9303,3e-05,7.57739]
[1744112599414,84.51,79643.1798,0.0,0.9305,3e-05,7.56106]
[1744112600421,84.51,79643.6976,0.0,0.93051,3e-05,7.56013]
[1744112601428,84.51,79644.2124,0.0,0.93053,3e-05,7.55921]
[1744112602435,84.52,79642.8345,0.0,0.93048,3e-05,7.56253]
[1744112603855,84.52,79653.7899,0.0,0.93079,3e-05,7.53825]
[1744112604764,84.52,79653.7899,0.0,0.93079,3e-05,7.53825]
[1744112604850,84.52,79653.7899,0.0,0.93078,3e-05,7.53857]
[1744112605858,84.52,79678.9276,0.0,0.93147,3e-05,7.48275]
[1744112606466,84.52,79678.9276,0.0,0.93147,3e-05,7.48295]
[1744112607860,84.52,79694.756,0.0,0.93191,3e-05,7.4479]
[1744112609487,84.53,79698.5769,0.0,0.932,3e-05,7.43986]
[1744112610494,84.53,79704.2969,0.0,0.93216,3e-05,7.42738]
[1744112612508,84.53,79707.589,0.0,0.93228,3e-05,7.41619]
[1744112615531,84.53,79702.9332,0.0,0.93214,3e-05,7.42723]
[1744112617545,84.53,79697.5885,0.0,0.93199,3e-05,7.43953]
[1744112619581,84.54,79700.0549,0.0,0.93205,3e-05,7.43448]
[1744112620578,84.54,79698.423,0.0,0.93201,3e-05,7.43835]
[1744112621585,84.54,79705.447,0.0,0.93219,3e-05,7.42302]
[1744112622592,84.54,79714.7564,0.0,0.93245,3e-05,7.40267]
[1744112623599,84.54,79722.8064,0.0,0.93266,3e-05,7.38514]
[1744112625613,84.55,79720.0056,0.0,0.93258,3e-05,7.39191]
[1744112626620,84.55,79718.1756,0.0,0.93253,3e-05,7.39624]
[1744112628634,84.55,79714.8558,0.0,0.93243,3e-05,7.40413]
[1744112630648,84.55,79712.2511,0.0,0.93235,3e-05,7.41042]
[1744112632662,84.56,79708.0533,0.0,0.93223,3e-05,7.42019]
[1744112633669,84.56,79700.6009,0.0,0.93203,3e-05,7.43693]
[1744112634677,84.56,79694.7509,0.0,0.93186,3e-05,7.4501]
[1744112635683,84.56,79689.799,0.0,0.93172,3e-05,7.46129]
[1744112638705,84.56,79693.0363,0.0,0.93181,3e-05,7.45463]
[1744112641726,84.56,79689.0859,0.0,0.93169,3e-05,7.46394]
[1744112643747,84.57,79685.8446,0.0,0.9316,3e-05,7.47162]
[1744112644752,84.57,79675.299,0.0,0.93131,3e-05,7.49513]
[1744112645763,84.57,79675.299,0.0,0.9313,3e-05,7.49596]
[1744112646770,84.57,79639.189,0.0,0.93029,3e-05,7.5771]
[1744112647777,84.57,79631.5315,0.0,0.93007,3e-05,7.59463]
[1744112648325,84.57,79631.5315,0.0,0.93007,3e-05,7.59463]
[1744112648330,84.57,79631.5315,0.0,0.93007,3e-05,7.59463]
[1744112648784,84.58,79631.5315,0.0,0.93007,3e-05,7.59494]
[1744112649791,84.58,79619.9292,0.0,0.92974,3e-05,7.62134]
[1744112650798,84.58,79618.4393,0.0,0.92969,3e-05,7.625]
[1744112653820,84.58,79616.4037,0.0,0.92962,3e-05,7.63047]
[1744112658854,84.59,79622.1434,0.0,0.92977,3e-05,7.61907]
[1744112660868,84.59,79626.2368,0.0,0.92988,3e-05,7.61015]
[1744112661876,84.6,79627.6627,0.0,0.92992,3e-05,7.6071]
[1744112664896,84.6,79624.6102,0.0,0.92982,3e-05,7.61457]
[1744112665903,84.6,79626.862,0.0,0.92989,3e-05,7.60965]
[1744112667917,84.6,79628.3268,0.0,0.92992,3e-05,7.60684]
[1744112670924,84.61,79626.6049,0.0,0.92986,3e-05,7.61169]
[1744112671925,84.61,79629.5233,0.0,0.92998,3e-05,7.60086]
[1744112674928,84.61,79631.6402,0.0,0.93003,3e-05,7.59658]
[1744112679933,84.62,79629.9114,0.0,0.92997,3e-05,7.60182]
[1744112683937,84.62,79625.2727,0.0,0.92982,3e-05,7.61357]
[1744112684938,84.63,79621.96,0.0,0.92972,3e-05,7.62133]
[1744112689943,84.63,79623.172,0.0,0.92974,3e-05,7.62013]
[1744112690944,84.64,79625.1803,0.0,0.92979,3e-05,7.61593]
[1744112691945,84.64,79623.7371,0.0,0.92975,3e-05,7.61948]
[1744112692946,84.64,79621.9895,0.0,0.92969,3e-05,7.62372]
[1744112697951,84.65,79619.5712,0.0,0.92961,3e-05,7.63066]
[1744112698127,84.65,79619.5712,0.0,0.92961,3e-05,7.6309]
[1744112699953,84.65,79603.7908,0.0,0.92916,3e-05,7.66669]
[1744112702155,84.65,79599.0246,0.0,0.92901,3e-05,7.67811]
[1744112704169,84.66,79606.1198,0.0,0.92921,3e-05,7.6626]
[1744112705959,84.66,79621.257,0.0,0.92963,3e-05,7.62879]
[1744112706960,84.66,79625.6141,0.0,0.92975,3e-05,7.6193]
[1744112709206,84.66,79632.5208,0.0,0.92994,3e-05,7.6042]
[1744112711220,84.66,79634.1406,0.0,0.92998,3e-05,7.60086]
[1744112713234,84.66,79635.74,0.0,0.93002,3e-05,7.59758]
[1744112716970,84.67,79634.1273,0.0,0.92997,3e-05,7.60165]
[1744112718972,84.67,79636.8076,0.0,0.93004,3e-05,7.59613]
[1744112719276,84.67,79636.8076,0.0,0.93004,3e-05,7.59644]
[1744112720283,84.67,79625.4542,0.0,0.92972,3e-05,7.62219]
[1744112721296,84.67,79611.3859,0.0,0.92932,3e-05,7.65412]
[1744112722303,84.68,79613.918,0.0,0.92939,3e-05,7.64868]
[1744112723310,84.68,79615.6768,0.0,0.92943,3e-05,7.64498]
[1744112725324,84.68,79620.0965,0.0,0.92955,3e-05,7.63561]
[1744112726331,84.68,79624.2582,0.0,0.92966,3e-05,7.62655]
[1744112727338,84.68,79627.7986,0.0,0.92976,3e-05,7.61891]
[1744112728345,84.68,79630.1232,0.0,0.92982,3e-05,7.614]
[1744112733380,84.69,79627.9118,0.0,0.92977,3e-05,7.6161]
[1744112735394,84.7,79629.3907,0.0,0.92981,3e-05,7.61342]
[1744112736407,84.7,79633.2451,0.0,0.92991,3e-05,7.6051]
[1744112737414,84.7,79636.6707,0.0,0.93,3e-05,7.59775]
[1744112740435,84.71,79638.4266,0.0,0.93004,3e-05,7.59484]
[1744112743456,84.71,79640.4065,0.0,0.93009,3e-05,7.59107]
[1744112744811,84.71,79640.4065,0.0,0.93009,3e-05,7.59107]
[1744112744953,84.71,79640.4065,0.0,0.93009,3e-05,7.59107]
[1744112745175,84.71,79644.413,0.0,0.9302,3e-05,7.58209]
[1744112747177,84.71,79713.4196,0.0,0.9321,3e-05,7.42876]
[1744112753183,84.72,79730.6171,0.0,0.93255,3e-05,7.39216]
[1744112758188,84.73,79732.5551,0.0,0.93259,3e-05,7.38926]
[1744112758413,84.73,79732.5551,0.0,0.93259,3e-05,7.38926]
[1744112758416,84.73,79732.5551,0.0,0.93259,3e-05,7.38926]
[1744112759190,84.73,79732.5119,0.0,0.93259,3e-05,7.38963]
[1744112760190,84.73,79737.4118,0.0,0.93272,3e-05,7.3791]
[1744112761191,84.73,79741.1071,0.0,0.93281,3e-05,7.37125]
[1744112763193,84.74,79761.2147,0.0,0.93335,3e-05,7.32768]
[1744112764194,84.74,79767.5001,0.0,0.93351,3e-05,7.31426]
[1744112765195,84.74,79764.8401,0.0,0.93344,3e-05,7.32049]
[1744112768198,84.75,79757.4364,0.0,0.93322,3e-05,7.33788]
[1744112770200,84.75,79746.5837,0.0,0.93292,3e-05,7.36243]
[1744112772202,84.75,79742.1724,0.0,0.9328,3e-05,7.37277]
[1744112773203,84.75,79740.7305,0.0,0.93275,3e-05,7.37624]
[1744112775205,84.76,79738.1185,0.0,0.93268,3e-05,7.38258]
[1744112776206,84.76,79728.0895,0.0,0.9324,3e-05,7.40498]
[1744112777207,84.76,79725.2655,0.0,0.93232,3e-05,7.41147]
[1744112778208,84.76,79723.4126,0.0,0.93226,3e-05,7.41598]
[1744112781211,84.77,79714.1118,0.0,0.932,3e-05,7.43723]
[1744112782212,84.77,79711.9878,0.0,0.93194,3e-05,7.44213]
[1744112786216,84.77,79717.365,0.0,0.93208,3e-05,7.43098]
[1744112787217,84.77,79724.5466,0.0,0.93227,3e-05,7.41532]
[1744112789219,84.77,79719.9172,0.0,0.93214,3e-05,7.42601]
[1744112792222,84.78,79717.8435,0.0,0.93211,3e-05,7.42686]
[1744112793223,84.78,79714.4735,0.0,0.93202,3e-05,7.43452]
[1744112796226,84.78,79703.3086,0.0,0.93171,3e-05,7.4598]
[1744112797227,84.78,79698.4916,0.0,0.93157,3e-05,7.47084]
[1744112799229,84.79,79670.2483,0.0,0.93078,3e-05,7.53446]
[1744112800230,84.79,79660.8917,0.0,0.93052,3e-05,7.55575]
[1744112800911,84.79,79660.8917,0.0,0.93052,3e-05,7.55575]
[1744112800914,84.79,79660.8917,0.0,0.93052,3e-05,7.55575]
[1744112801231,84.79,79663.7097,0.0,0.93059,3e-05,7.54986]
[1744112802232,84.79,79669.6557,0.0,0.93075,3e-05,7.537]
[1744112803233,84.79,79669.2403,0.0,0.93074,3e-05,7.53817]
[1744112804234,84.8,79668.7745,0.0,0.93072,3e-05,7.53944]
[1744112806236,84.8,79669.2806,0.0,0.93073,3e-05,7.53879]
[1744112807237,84.8,79669.6518,0.0,0.93074,3e-05,7.5382]
[1744112808238,84.8,79669.0462,0.0,0.93072,3e-05,7.53978]
[1744112809239,84.8,79674.821,0.0,0.93087,3e-05,7.52715]
[1744112810240,84.8,79681.5749,0.0,0.93106,3e-05,7.51238]
[1744112811241,84.81,79681.362,0.0,0.93105,3e-05,7.51313]
[1744112813243,84.81,79683.8853,0.0,0.93111,3e-05,7.50807]
[1744112814244,84.81,79684.7927,0.0,0.93113,3e-05,7.50634]
[1744112815245,84.81,79687.8395,0.0,0.93121,3e-05,7.49986]
[1744112816246,84.81,79689.2687,0.0,0.93125,3e-05,7.49698]
[1744112818248,84.82,79691.6827,0.0,0.93131,3e-05,7.49222]
[1744112819249,84.82,79693.1719,0.0,0.93135,3e-05,7.48923]
[1744112820250,84.82,79692.7098,0.0,0.93133,3e-05,7.49057]
[1744112821251,84.82,79693.8672,0.0,0.93136,3e-05,7.48831]
[1744112822252,84.82,79693.6303,0.0,0.93135,3e-05,7.48915]
[1744112823253,84.82,79691.509,0.0,0.93129,3e-05,7.49417]
[1744112825255,84.83,79703.663,0.0,0.93161,3e-05,7.46784]
[1744112826256,84.83,79705.4842,0.0,0.93166,3e-05,7.46415]
[1744112827260,84.83,79702.8715,0.0,0.93158,3e-05,7.47029]
[1744112829261,84.84,79697.6762,0.0,0.93143,3e-05,7.48249]
[1744112830262,84.84,79692.7147,0.0,0.93129,3e-05,7.49382]
[1744112831263,84.84,79692.5171,0.0,0.93128,3e-05,7.49457]
[1744112832264,84.84,79692.4165,0.0,0.93128,3e-05,7.49509]
[1744112833265,84.84,79695.1264,0.0,0.93135,3e-05,7.48938]
[1744112836268,84.85,79694.1933,0.0,0.93131,3e-05,7.49239]
[1744112837269,84.85,79694.3032,0.0,0.93131,3e-05,7.49245]
[1744112838270,84.85,79692.4065,0.0,0.93125,3e-05,7.49697]
[1744112839271,84.85,79691.205,0.0,0.93122,3e-05,7.49993]
[1744112840273,84.85,79688.8373,0.0,0.93115,3e-05,7.50549]
[1744112841273,84.86,79690.5373,0.0,0.93119,3e-05,7.50199]
[1744112843275,84.86,79699.1674,0.0,0.93142,3e-05,7.48343]
[1744112845277,84.86,79692.413,0.0,0.93123,3e-05,7.49905]
[1744112846278,84.86,79692.8211,0.0,0.93124,3e-05,7.49844]
[1744112847279,84.86,79695.6531,0.0,0.93131,3e-05,7.49245]
[1744112848280,84.87,79698.9041,0.0,0.9314,3e-05,7.48554]
[1744112849281,84.87,79697.4498,0.0,0.93135,3e-05,7.48908]
[1744112851283,84.87,79686.1994,0.0,0.93107,3e-05,7.51063]
[1744112853285,84.88,79679.4207,0.0,0.93087,3e-05,7.5264]
[1744112855254,84.88,79684.5075,0.0,0.93101,3e-05,7.51563]
[1744112856261,84.88,79692.149,0.0,0.93121,3e-05,7.49894]
[1744112857268,84.88,79696.0045,0.0,0.93132,3e-05,7.49068]
[1744112861297,84.89,79695.6758,0.0,0.93129,3e-05,7.49258]
[1744112862304,84.89,79684.7937,0.0,0.93099,3e-05,7.51703]
[1744112863308,84.89,79681.4167,0.0,0.93089,3e-05,7.5248]
[1744112864309,84.89,79685.4731,0.0,0.931,3e-05,7.51603]
[1744112865310,84.89,79685.1029,0.0,0.93099,3e-05,7.51712]
[1744112866311,84.9,79683.0105,0.0,0.93093,3e-05,7.52203]
[1744112868313,84.9,79678.2495,0.0,0.93079,3e-05,7.53331]
[1744112869314,84.9,79671.8148,0.0,0.9306,3e-05,7.54805]
[1744112870315,84.9,79665.5913,0.0,0.93043,3e-05,7.56232]
[1744112871316,84.91,79664.3212,0.0,0.93039,3e-05,7.56552]
[1744112872317,84.91,79662.6027,0.0,0.93034,3e-05,7.56972]
[1744112873318,84.91,79664.1972,0.0,0.93038,3e-05,7.56653]
[1744112874319,84.91,79661.69,0.0,0.9303,3e-05,7.57249]
[1744112875321,84.91,79658.9452,0.0,0.93022,3e-05,7.57897]
[1744112875504,84.91,79658.9452,0.0,0.93022,3e-05,7.57897]
[1744112876322,84.92,79656.5697,0.0,0.93015,3e-05,7.58462]
[1744112877323,84.92,79654.318,0.0,0.93008,3e-05,7.58999]
[1744112878324,84.92,79652.3836,0.0,0.93003,3e-05,7.59464]
[1744112879325,84.92,79648.5354,0.0,0.92991,3e-05,7.60356]
[1744112882328,84.93,79638.895,0.0,0.92963,3e-05,7.62604]
[1744112883329,84.93,79631.9792,0.0,0.92944,3e-05,7.6418]
[1744112884330,84.93,79629.9255,0.0,0.92938,3e-05,7.64665]
[1744112885248,84.93,79629.9255,0.0,0.92938,3e-05,7.64665]
[1744112885274,84.93,79629.9255,0.0,0.92938,3e-05,7.64665]
[1744112887333,84.93,79667.9278,0.0,0.93043,3e-05,7.56248]
[1744112891337,84.94,79678.5907,0.0,0.93071,3e-05,7.54027]
[1744112896342,84.95,79675.1619,0.0,0.93059,3e-05,7.54987]
[1744112897307,84.95,79675.1619,0.0,0.93059,3e-05,7.54987]
[1744112897343,84.95,79672.4711,0.0,0.93051,3e-05,7.55625]
[1744112898344,84.96,79674.201,0.0,0.93055,3e-05,7.55278]
[1744112899345,84.96,79678.4948,0.0,0.93067,3e-05,7.54361]
[1744112900346,84.96,79680.517,0.0,0.93072,3e-05,7.53951]
[1744112901347,84.96,79677.5816,0.0,0.93063,3e-05,7.54626]
[1744112902348,84.96,79674.8615,0.0,0.93055,3e-05,7.55252]
[1744112905351,84.97,79678.4326,0.0,0.93065,3e-05,7.54518]
[1744112907353,84.97,79690.5824,0.0,0.93098,3e-05,7.51861]
[1744112908354,84.97,79696.3323,0.0,0.93113,3e-05,7.5061]
[1744112911357,84.97,79707.1849,0.0,0.93146,3e-05,7.47847]
[1744112912358,84.98,79709.6263,0.0,0.93152,3e-05,7.47338]
[1744112914360,84.98,79713.4179,0.0,0.93162,3e-05,7.46564]
[1744112916362,84.98,79710.306,0.0,0.93152,3e-05,7.4732]
[1744112917363,84.98,79708.8645,0.0,0.93148,3e-05,7.47671]
[1744112919365,84.99,79700.2039,0.0,0.93123,3e-05,7.49652]
[1744112920366,84.99,79694.3539,0.0,0.93107,3e-05,7.50978]
[1744112921367,84.99,79692.7219,0.0,0.93102,3e-05,7.51366]
[1744112922368,84.99,79688.2527,0.0,0.9309,3e-05,7.52384]
[1744112923369,84.99,79678.6826,0.0,0.93063,3e-05,7.54536]
[1744112924370,84.99,79677.1458,0.0,0.93058,3e-05,7.54898]
[1744112925371,85.0,79675.7747,0.0,0.93054,3e-05,7.55224]
[1744112926372,85.0,79684.5111,0.0,0.93078,3e-05,7.53301]
[1744112928374,85.0,79695.4034,0.0,0.93108,3e-05,7.50929]
[1744112929375,85.0,79696.729,0.0,0.93111,3e-05,7.50662]
[1744112930376,85.0,79700.9275,0.0,0.93122,3e-05,7.49758]
[1744112932378,85.01,79708.3371,0.0,0.93142,3e-05,7.48173]
[1744112933379,85.01,79713.4613,0.0,0.93156,3e-05,7.4707]
[1744112935381,85.01,79715.5462,0.0,0.9316,3e-05,7.46675]
[1744112937383,85.01,79717.0543,0.0,0.93164,3e-05,7.46408]
[1744112942345,85.02,79716.4384,0.0,0.93161,3e-05,7.46644]
[1744112942390,85.02,79717.3626,0.0,0.93163,3e-05,7.46473]
[1744112943390,85.02,79727.2297,0.0,0.9319,3e-05,7.44327]
[1744112944386,85.02,79727.2297,0.0,0.9319,3e-05,7.44327]
[1744112944390,85.02,79727.2297,0.0,0.9319,3e-05,7.44327]
[1744112944391,85.03,79745.5025,0.0,0.93238,3e-05,7.40379]
[1744112945392,85.03,79754.4117,0.0,0.93262,3e-05,7.38463]
[1744112946393,85.03,79750.5267,0.0,0.93251,3e-05,7.39363]
[1744112947394,85.04,79746.5887,0.0,0.9324,3e-05,7.40274]
[1744112948395,85.04,79742.2887,0.0,0.93228,3e-05,7.41263]
[1744112950397,85.04,79740.8782,0.0,0.93223,3e-05,7.41657]
[1744112953400,85.05,79738.2793,0.0,0.93214,3e-05,7.42351]
[1744112954401,85.05,79735.9391,0.0,0.93207,3e-05,7.42907]
[1744112955402,85.05,79736.8141,0.0,0.93209,3e-05,7.42753]
[1744112956403,85.05,79734.6485,0.0,0.93203,3e-05,7.43269]
[1744112957404,85.06,79733.7489,0.0,0.932,3e-05,7.43506]
[1744112958405,85.06,79732.8257,0.0,0.93197,3e-05,7.43747]
[1744112960407,85.06,79732.0364,0.0,0.93194,3e-05,7.43996]
[1744112961408,85.06,79731.9286,0.0,0.93193,3e-05,7.44057]
[1744112962409,85.07,79735.4586,0.0,0.93203,3e-05,7.43316]
[1744112963410,85.07,79736.6284,0.0,0.93205,3e-05,7.43096]
[1744112964411,85.07,79732.7622,0.0,0.93194,3e-05,7.43987]
[1744112965412,85.07,79733.2743,0.0,0.93195,3e-05,7.43911]
[1744112966413,85.07,79733.0169,0.0,0.93194,3e-05,7.44004]
[1744112967414,85.08,79730.69,0.0,0.93187,3e-05,7.44555]
[1744112968415,85.08,79730.4321,0.0,0.93186,3e-05,7.44647]
[1744112969416,85.08,79731.6896,0.0,0.93189,3e-05,7.44406]
[1744112970417,85.08,79731.9678,0.0,0.9319,3e-05,7.44381]
[1744112971418,85.08,79732.7794,0.0,0.93195,3e-05,7.43799]
[1744112973420,85.09,79738.3754,0.0,0.93209,3e-05,7.4264]
[1744112975422,85.09,79740.0177,0.0,0.93213,3e-05,7.42356]
[1744112977424,85.1,79738.2214,0.0,0.93207,3e-05,7.4283]
[1744112979434,85.1,79733.0357,0.0,0.93192,3e-05,7.44049]
[1744112980435,85.1,79720.9278,0.0,0.93158,3e-05,7.46757]
[1744112981436,85.1,79719.8901,0.0,0.93155,3e-05,7.47019]
[1744112982437,85.11,79720.5884,0.0,0.93157,3e-05,7.46896]
[1744112984439,85.11,79718.6982,0.0,0.93151,3e-05,7.47378]
[1744112985440,85.11,79721.4753,0.0,0.93158,3e-05,7.46795]
[1744112986441,85.11,79724.1219,0.0,0.93165,3e-05,7.46243]
[1744112987442,85.11,79725.5578,0.0,0.93168,3e-05,7.45959]
[1744112988443,85.12,79726.9537,0.0,0.93172,3e-05,7.45684]
[1744112989444,85.12,79728.8421,0.0,0.93177,3e-05,7.45301]
[1744112991268,85.12,79728.8628,0.0,0.93176,3e-05,7.45331]
[1744112991372,85.12,79728.8628,0.0,0.93176,3e-05,7.45331]
[1744112992447,85.12,79739.7442,0.0,0.93205,3e-05,7.42967]
[1744112993249,85.12,79739.7442,0.0,0.93205,3e-05,7.43013]
[1744112994302,85.12,79739.7442,0.0,0.93205,3e-05,7.43013]
[1744112994449,85.13,79760.69,0.0,0.93261,3e-05,7.38493]
[1744112996451,85.13,79759.3078,0.0,0.93256,3e-05,7.38887]
[1744113000455,85.14,79755.8174,0.0,0.93244,3e-05,7.39831]
[1744113001456,85.15,79753.3397,0.0,0.93237,3e-05,7.40418]
[1744113003458,85.15,79756.8542,0.0,0.93246,3e-05,7.39732]
[1744113005460,85.16,79758.4958,0.0,0.93249,3e-05,7.39458]
[1744113006461,85.16,79762.7477,0.0,0.9326,3e-05,7.38568]
[1744113008463,85.16,79767.81,0.0,0.93273,3e-05,7.37549]
[1744113009464,85.17,79764.9373,0.0,0.93264,3e-05,7.38225]
[1744113010465,85.17,79763.3926,0.0,0.9326,3e-05,7.38609]
[1744113011466,85.17,79765.2525,0.0,0.93264,3e-05,7.38246]
[1744113016471,85.18,79765.1299,0.0,0.93261,3e-05,7.38478]
[1744113021446,85.19,79768.3656,0.0,0.93269,3e-05,7.37868]
[1744113022452,85.19,79772.7452,0.0,0.9328,3e-05,7.36936]
[1744113023483,85.19,79784.6728,0.0,0.93312,3e-05,7.34384]
[1744113027487,85.2,79778.5427,0.0,0.93294,3e-05,7.35844]
[1744113032495,85.21,79781.0057,0.0,0.93302,3e-05,7.35008]
[1744113033496,85.21,79783.0832,0.0,0.93308,3e-05,7.34583]
[1744113036550,85.21,79784.2257,0.0,0.9331,3e-05,7.34421]
[1744113038501,85.21,79769.9732,0.0,0.93271,3e-05,7.3757]
[1744113039502,85.22,79773.6244,0.0,0.9328,3e-05,7.36821]
[1744113040503,85.22,79778.0601,0.0,0.93292,3e-05,7.35876]
[1744113044507,85.22,79776.6619,0.0,0.93287,3e-05,7.36293]
[1744113049512,85.23,79777.2891,0.0,0.93287,3e-05,7.36292]
[1744113051514,85.23,79781.6879,0.0,0.93298,3e-05,7.35386]
[1744113053516,85.24,79784.3639,0.0,0.93304,3e-05,7.34858]
[1744113055518,85.24,79786.6286,0.0,0.9331,3e-05,7.34423]
[1744113056519,85.24,79783.9185,0.0,0.93302,3e-05,7.35045]
[1744113058521,85.25,79787.225,0.0,0.9331,3e-05,7.34381]
[1744113059522,85.25,79790.136,0.0,0.93318,3e-05,7.33775]
[1744113060523,85.25,79787.8119,0.0,0.93311,3e-05,7.34314]
[1744113061524,85.25,79790.1318,0.0,0.93317,3e-05,7.33837]
[1744113064527,85.26,79804.0627,0.0,0.93353,3e-05,7.30894]
[1744113065528,85.26,79806.4322,0.0,0.93359,3e-05,7.30414]
[1744113067530,85.26,79809.618,0.0,0.93367,3e-05,7.29793]
[1744113069532,85.27,79819.3985,0.0,0.93392,3e-05,7.27743]
[1744113072535,85.27,79824.5202,0.0,0.93404,3e-05,7.26753]
[1744113073536,85.27,79828.1214,0.0,0.93413,3e-05,7.26013]
[1744113074085,85.27,79828.1214,0.0,0.93413,3e-05,7.26013]
[1744113074151,85.27,79828.1214,0.0,0.93413,3e-05,7.26013]
[1744113076539,85.28,79834.3699,0.0,0.93428,3e-05,7.24789]
[1744113078231,85.28,79834.3699,0.0,0.93428,3e-05,7.24789]
[1744113078246,85.28,79834.3699,0.0,0.93428,3e-05,7.24789]
[1744113079542,85.29,79836.1147,0.0,0.93431,3e-05,7.24538]
[1744113081544,85.29,79834.6271,0.0,0.93426,3e-05,7.24932]
[1744113082545,85.29,79838.2415,0.0,0.93436,3e-05,7.24185]
[1744113085548,85.3,79840.6907,0.0,0.93441,3e-05,7.23764]
[1744113087920,85.3,79842.7591,0.0,0.93445,3e-05,7.23392]
[1744113088927,85.31,79844.8858,0.0,0.9345,3e-05,7.22972]
[1744113090553,85.31,79853.288,0.0,0.93472,3e-05,7.21225]
[1744113091554,85.31,79849.6915,0.0,0.93465,3e-05,7.21599]
[1744113093556,85.32,79854.1102,0.0,0.93476,3e-05,7.20706]
[1744113094557,85.32,79856.9101,0.0,0.93483,3e-05,7.20134]
[1744113095558,85.32,79854.9237,0.0,0.93478,3e-05,7.20596]
[1744113101565,85.33,79857.1883,0.0,0.93481,3e-05,7.20302]
[1744113102566,85.33,79859.0338,0.0,0.93486,3e-05,7.19936]
[1744113104568,85.34,79864.2424,0.0,0.93499,3e-05,7.1888]
[1744113107571,85.34,79862.1184,0.0,0.93492,3e-05,7.19443]
[1744113110574,85.35,79878.1968,0.0,0.93533,3e-05,7.16084]
[1744113112576,85.35,79871.5189,0.0,0.93514,3e-05,7.17601]
[1744113113577,85.35,79869.2923,0.0,0.93508,3e-05,7.18117]
[1744113115579,85.36,79867.9684,0.0,0.93504,3e-05,7.18475]
[1744113119584,85.36,79857.3035,0.0,0.93474,3e-05,7.209]
[1744113121155,85.37,79851.3111,0.0,0.93457,3e-05,7.22294]
[1744113122586,85.37,79845.3911,0.0,0.93441,3e-05,7.2367]
[1744113123587,85.38,79844.022,0.0,0.93437,3e-05,7.24012]
[1744113126590,85.38,79836.6885,0.0,0.93416,3e-05,7.25734]
[1744113127591,85.39,79831.4379,0.0,0.93401,3e-05,7.26915]
[1744113130594,85.39,79846.9517,0.0,0.93441,3e-05,7.23679]
[1744113133242,85.4,79838.1017,0.0,0.93416,3e-05,7.25685]
[1744113134598,85.4,79851.1193,0.0,0.9345,3e-05,7.22956]
[1744113136600,85.41,79849.699,0.0,0.93445,3e-05,7.23357]
[1744113141605,85.42,79849.7501,0.0,0.93442,3e-05,7.23577]
[1744113142606,85.42,79853.355,0.0,0.93451,3e-05,7.22844]
[1744113145610,85.43,79865.6918,0.0,0.93482,3e-05,7.20326]
[1744113146611,85.43,79863.8471,0.0,0.93476,3e-05,7.20775]
[1744113147612,85.44,79867.0231,0.0,0.93484,3e-05,7.20141]
[1744113148613,85.44,79868.7684,0.0,0.93488,3e-05,7.19816]
[1744113151616,85.45,79867.642,0.0,0.93487,3e-05,7.19779]
[1744113152617,85.45,79865.4313,0.0,0.9348,3e-05,7.20308]
[1744113153618,85.45,79867.739,0.0,0.93486,3e-05,7.19861]
[1744113155620,85.46,79864.4311,0.0,0.93476,3e-05,7.20677]
[1744113156621,85.46,79869.1677,0.0,0.93488,3e-05,7.19706]
[1744113157622,85.46,79867.2841,0.0,0.93482,3e-05,7.20164]
[1744113160625,85.47,79868.6853,0.0,0.93484,3e-05,7.20015]
[1744113163628,85.48,79873.3318,0.0,0.93495,3e-05,7.19168]
[1744113165630,85.49,79877.6786,0.0,0.93505,3e-05,7.1832]
[1744113167632,85.49,79882.3486,0.0,0.93516,3e-05,7.17369]
[1744113168487,85.49,79882.3486,0.0,0.93516,3e-05,7.1743]
[1744113169494,85.49,79897.4008,0.0,0.93554,3e-05,7.14253]
[1744113170501,85.5,79898.8429,0.0,0.93557,3e-05,7.14]
[1744113171508,85.5,79887.1731,0.0,0.93526,3e-05,7.16562]
[1744113172515,85.5,79877.9073,0.0,0.93502,3e-05,7.18609]
[1744113173522,85.51,79872.1901,0.0,0.93486,3e-05,7.19893]
[1744113176543,85.51,79877.8796,0.0,0.93499,3e-05,7.18826]
[1744113177550,85.52,79884.6081,0.0,0.93516,3e-05,7.17435]
[1744113178557,85.52,79894.5762,0.0,0.93541,3e-05,7.15349]
[1744113180571,85.53,79890.1848,0.0,0.93529,3e-05,7.16406]
[1744113182585,85.53,79885.5516,0.0,0.93515,3e-05,7.17513]
[1744113184599,85.54,79882.6107,0.0,0.93506,3e-05,7.18253]
[1744113185606,85.54,79880.8688,0.0,0.93501,3e-05,7.18679]
[1744113186613,85.54,79875.897,0.0,0.93487,3e-05,7.19801]
[1744113187620,85.55,79873.8911,0.0,0.93482,3e-05,7.2028]
[1744113188627,85.55,79864.0189,0.0,0.93455,3e-05,7.22455]
[1744113189634,85.55,79855.2907,0.0,0.93432,3e-05,7.24387]
[1744113190641,85.55,79858.6922,0.0,0.9344,3e-05,7.23697]
[1744113191648,85.56,79861.7515,0.0,0.93448,3e-05,7.23081]
[1744113193658,85.56,79866.0909,0.0,0.93458,3e-05,7.22236]
[1744113196661,85.57,79867.5332,0.0,0.9346,3e-05,7.22066]
[1744113197662,85.57,79873.2149,0.0,0.93475,3e-05,7.20889]
[1744113198663,85.57,79876.0319,0.0,0.93481,3e-05,7.20332]
[1744113204669,85.59,79886.8701,0.0,0.93507,3e-05,7.18261]
[1744113205748,85.59,79892.28,0.0,0.9352,3e-05,7.1717]
[1744113207788,85.6,79893.4594,0.0,0.93522,3e-05,7.16953]
[1744113207826,85.6,79893.4594,0.0,0.93522,3e-05,7.16989]
[1744113208769,85.6,79895.5559,0.0,0.93527,3e-05,7.16576]
[1744113209776,85.6,79897.9047,0.0,0.93533,3e-05,7.1611]
[1744113210783,85.6,79901.13,0.0,0.93541,3e-05,7.15458]
[1744113211790,85.61,79905.6416,0.0,0.93555,3e-05,7.14096]
[1744113213804,85.61,79901.5402,0.0,0.93544,3e-05,7.15052]
[1744113214811,85.61,79897.9065,0.0,0.93534,3e-05,7.1587]
[1744113216825,85.62,79899.0142,0.0,0.93536,3e-05,7.15727]
[1744113217832,85.62,79884.6787,0.0,0.93498,3e-05,7.18826]
[1744113218839,85.62,79878.6132,0.0,0.93482,3e-05,7.20148]
[1744113219846,85.62,79877.0731,0.0,0.93478,3e-05,7.20495]
[1744113224291,85.62,79877.4879,0.0,0.93478,3e-05,7.20452]
[1744113224320,85.62,79877.4879,0.0,0.93478,3e-05,7.20452]
[1744113224423,85.62,79877.4879,0.0,0.93478,3e-05,7.20466]
[1744113224881,85.62,79872.5138,0.0,0.93465,3e-05,7.21547]
[1744113225888,85.62,79857.1487,0.0,0.93425,3e-05,7.24876]
[1744113226896,85.62,79848.5948,0.0,0.93402,3e-05,7.26737]
[1744113227904,85.62,79846.76,0.0,0.93397,3e-05,7.27143]
[1744113228910,85.63,79842.1551,0.0,0.93385,3e-05,7.2815]
[1744113230695,85.63,79840.1895,0.0,0.93379,3e-05,7.28584]
[1744113231930,85.63,79846.7659,0.0,0.93397,3e-05,7.27181]
[1744113232937,85.63,79855.677,0.0,0.9342,3e-05,7.25266]
[1744113233944,85.63,79859.404,0.0,0.9343,3e-05,7.24475]
[1744113234951,85.63,79863.4192,0.0,0.9344,3e-05,7.23623]
[1744113236965,85.63,79861.2015,0.0,0.93434,3e-05,7.24122]
[1744113242000,85.63,79859.692,0.0,0.93429,3e-05,7.24495]
[1744113243007,85.63,79856.4419,0.0,0.93421,3e-05,7.25206]
[1744113245024,85.63,79854.5603,0.0,0.93416,3e-05,7.25625]
[1744113246031,85.63,79848.6018,0.0,0.934,3e-05,7.26919]
[1744113247038,85.63,79844.1705,0.0,0.93388,3e-05,7.27882]
[1744113248045,85.63,79842.7126,0.0,0.93384,3e-05,7.28201]
[1744113251066,85.64,79846.1004,0.0,0.93393,3e-05,7.27479]
[1744113255095,85.64,79843.3226,0.0,0.93385,3e-05,7.28097]
[1744113258116,85.64,79846.2018,0.0,0.93393,3e-05,7.27484]
[1744113259123,85.64,79843.3623,0.0,0.93385,3e-05,7.28103]
[1744113262144,85.64,79846.814,0.0,0.93394,3e-05,7.27368]
[1744113265165,85.64,79847.7792,0.0,0.93397,3e-05,7.27177]
[1744113266172,85.64,79857.4776,0.0,0.93422,3e-05,7.25089]
[1744113267179,85.64,79866.8375,0.0,0.93447,3e-05,7.23077]
[1744113272214,85.64,79865.8664,0.0,0.93447,3e-05,7.22882]
[1744113276242,85.64,79872.6166,0.0,0.93465,3e-05,7.21463]
[1744113277249,85.64,79881.2302,0.0,0.93487,3e-05,7.19625]
[1744113278256,85.65,79883.8401,0.0,0.93494,3e-05,7.1908]
[1744113281277,85.65,79881.2836,0.0,0.93486,3e-05,7.1968]
[1744113282284,85.65,79878.9688,0.0,0.9348,3e-05,7.20192]
[1744113283291,85.65,79872.5455,0.0,0.93463,3e-05,7.21588]
[1744113284298,85.65,79866.5705,0.0,0.93447,3e-05,7.22888]
[1744113285305,85.65,79863.8793,0.0,0.9344,3e-05,7.2348]
[1744113287326,85.65,79865.8405,0.0,0.93445,3e-05,7.23078]
[1744113289340,85.65,79868.5317,0.0,0.93452,3e-05,7.22526]
[1744113290347,85.65,79883.1779,0.0,0.9349,3e-05,7.19389]
[1744113291354,85.66,79892.2245,0.0,0.93513,3e-05,7.17463]
[1744113293368,85.66,79889.1274,0.0,0.93505,3e-05,7.18167]
[1744113295382,85.66,79891.275,0.0,0.9351,3e-05,7.17745]
[1744113300417,85.66,79892.3663,0.0,0.93512,3e-05,7.17584]
[1744113301424,85.66,79894.8264,0.0,0.93518,3e-05,7.17076]
[1744113303438,85.67,79896.551,0.0,0.93522,3e-05,7.16746]
[1744113304445,85.67,79892.4161,0.0,0.93511,3e-05,7.17654]
[1744113305452,85.67,79890.356,0.0,0.93505,3e-05,7.18116]
[1744113309480,85.67,79894.2723,0.0,0.93515,3e-05,7.17337]
[1744113312501,85.68,79898.5998,0.0,0.93526,3e-05,7.16456]
[1744113313508,85.68,79900.5498,0.0,0.93531,3e-05,7.16054]
[1744113315522,85.68,79894.4171,0.0,0.93514,3e-05,7.174]
[1744113316529,85.68,79889.201,0.0,0.935,3e-05,7.18534]
[1744113319550,85.68,79894.5468,0.0,0.93514,3e-05,7.17429]
[1744113321564,85.68,79898.1027,0.0,0.93523,3e-05,7.16697]
[1744113326599,85.69,79901.4924,0.0,0.93531,3e-05,7.16057]
[1744113327761,85.69,79901.4924,0.0,0.93531,3e-05,7.16057]
[1744113327771,85.69,79901.4924,0.0,0.93531,3e-05,7.16057]
[1744113327802,85.69,79910.3577,0.0,0.93553,3e-05,7.14176]
[1744113329620,85.69,79914.863,0.0,0.93565,3e-05,7.13254]
[1744113332641,85.69,79912.2373,0.0,0.93561,3e-05,7.13443]
[1744113333648,85.69,79906.3378,0.0,0.93545,3e-05,7.14727]
[1744113336669,85.7,79901.3522,0.0,0.93531,3e-05,7.1585]
[1744113337676,85.7,79888.0243,0.0,0.93496,3e-05,7.18729]
[1744113338683,85.7,79882.0158,0.0,0.93481,3e-05,7.20036]
[1744113339691,85.7,79878.5786,0.0,0.93471,3e-05,7.2079]
[1744113340698,85.7,79877.2397,0.0,0.93468,3e-05,7.21089]
[1744113341116,85.7,79877.2397,0.0,0.93468,3e-05,7.21089]
[1744113341118,85.7,79877.2397,0.0,0.93468,3e-05,7.21089]
[1744113341704,85.7,79877.2397,0.0,0.93468,3e-05,7.21096]
[1744113342711,85.7,79855.8668,0.0,0.93411,3e-05,7.25713]
[1744113343718,85.7,79847.4306,0.0,0.93389,3e-05,7.27541]
[1744113344725,85.7,79845.2776,0.0,0.93383,3e-05,7.2801]
[1744113349760,85.7,79842.5097,0.0,0.93376,3e-05,7.28621]
[1744113350769,85.7,79840.6325,0.0,0.93371,3e-05,7.29029]
[1744113351775,85.7,79838.5077,0.0,0.93365,3e-05,7.2949]
[1744113353789,85.7,79840.8584,0.0,0.93372,3e-05,7.28983]
[1744113357817,85.7,79839.1416,0.0,0.93367,3e-05,7.29358]
[1744113358824,85.7,79837.2951,0.0,0.93362,3e-05,7.29758]
[1744113361841,85.7,79843.7126,0.0,0.93379,3e-05,7.2837]
[1744113363843,85.7,79836.4784,0.0,0.9336,3e-05,7.29939]
[1744113364844,85.7,79837.8571,0.0,0.93363,3e-05,7.2964]
[1744113365845,85.7,79835.3541,0.0,0.93357,3e-05,7.30183]
[1744113366846,85.7,79832.2447,0.0,0.93349,3e-05,7.30856]
[1744113367847,85.7,79830.3588,0.0,0.93344,3e-05,7.31263]
[1744113368848,85.7,79827.6981,0.0,0.93337,3e-05,7.31838]
[1744113370600,85.7,79827.6981,0.0,0.93337,3e-05,7.31834]
[1744113370675,85.7,79827.6981,0.0,0.93337,3e-05,7.3183]
[1744113374938,85.7,79816.4653,0.0,0.93307,3e-05,7.34242]
[1744113379491,85.7,79815.1929,0.0,0.93304,3e-05,7.34497]
[1744113382994,85.7,79824.44,0.0,0.93329,3e-05,7.32457]
[1744113388032,85.7,79827.7508,0.0,0.93338,3e-05,7.31723]
[1744113388076,85.7,79827.7508,0.0,0.93338,3e-05,7.3172]
[1744113391050,85.7,79832.1746,0.0,0.93353,3e-05,7.30307]
[1744113392057,85.7,79833.97,0.0,0.93358,3e-05,7.29911]
[1744113395078,85.69,79826.7405,0.0,0.93339,3e-05,7.31468]
[1744113396085,85.69,79822.405,0.0,0.93328,3e-05,7.32406]
[1744113400113,85.69,79820.2193,0.0,0.93322,3e-05,7.32861]
[1744113401120,85.69,79815.1745,0.0,0.93309,3e-05,7.33952]
[1744113403375,85.69,79816.0792,0.0,0.93311,3e-05,7.3375]
[1744113403474,85.69,79816.0792,0.0,0.93311,3e-05,7.33744]
[1744113405148,85.69,79817.959,0.0,0.93316,3e-05,7.33323]
[1744113409837,85.69,79818.0312,0.0,0.93317,3e-05,7.33291]
[1744113409890,85.69,79818.6746,0.0,0.93319,3e-05,7.33145]
[1744113412893,85.69,79872.7809,0.0,0.93462,3e-05,7.21446]
[1744113412939,85.69,79872.7809,0.0,0.93462,3e-05,7.21446]
[1744113412942,85.69,79872.7809,0.0,0.93462,3e-05,7.21446]
[1744113413894,85.69,79873.3426,0.0,0.93463,3e-05,7.21338]
[1744113416897,85.69,79871.9473,0.0,0.93459,3e-05,7.21663]
[1744113418899,85.69,79867.5913,0.0,0.93447,3e-05,7.22617]
[1744113419900,85.69,79856.4429,0.0,0.93418,3e-05,7.25028]
[1744113420901,85.69,79846.4452,0.0,0.93392,3e-05,7.2719]
[1744113421902,85.69,79844.205,0.0,0.93386,3e-05,7.27678]
[1744113422904,85.69,79834.1649,0.0,0.93359,3e-05,7.29855]
[1744113423905,85.69,79822.9853,0.0,0.93329,3e-05,7.32279]
[1744113424614,85.69,79822.9853,0.0,0.93329,3e-05,7.32279]
[1744113424712,85.69,79822.9853,0.0,0.93329,3e-05,7.32274]
[1744113425907,85.69,79830.1893,0.0,0.93348,3e-05,7.30708]
[1744113426908,85.69,79834.8363,0.0,0.93361,3e-05,7.29699]
[1744113428910,85.69,79837.0945,0.0,0.93367,3e-05,7.2921]
[1744113430912,85.69,79841.8369,0.0,0.93379,3e-05,7.28186]
[1744113434006,85.69,79841.9086,0.0,0.9338,3e-05,7.28168]
[1744113434916,85.69,79848.6934,0.0,0.93398,3e-05,7.26699]
[1744113435917,85.69,79855.5452,0.0,0.93416,3e-05,7.25219]
[1744113436918,85.69,79862.7016,0.0,0.93434,3e-05,7.23677]
[1744113437919,85.69,79864.5633,0.0,0.93439,3e-05,7.23281]
[1744113438920,85.7,79862.8916,0.0,0.93435,3e-05,7.23646]
[1744113444444,85.7,79857.559,0.0,0.9342,3e-05,7.24823]
[1744113446458,85.7,79849.4424,0.0,0.93399,3e-05,7.26588]
[1744113449479,85.7,79854.623,0.0,0.93412,3e-05,7.25487]
[1744113450486,85.7,79856.9665,0.0,0.93418,3e-05,7.24988]
[1744113455522,85.7,79861.9234,0.0,0.93435,3e-05,7.23511]
[1744113456529,85.7,79865.0888,0.0,0.93443,3e-05,7.22835]
[1744113457536,85.7,79868.6882,0.0,0.93452,3e-05,7.22066]
[1744113461565,85.7,79863.0157,0.0,0.93437,3e-05,7.23318]
[1744113462572,85.7,79860.6792,0.0,0.93431,3e-05,7.23827]
[1744113463579,85.7,79862.4044,0.0,0.93435,3e-05,7.23461]
[1744113464700,85.7,79862.4044,0.0,0.93435,3e-05,7.23461]
[1744113464798,85.7,79862.4044,0.0,0.93435,3e-05,7.23469]
[1744113465947,85.7,79879.9834,0.0,0.93481,3e-05,7.1969]
[1744113467607,85.71,79879.9834,0.0,0.93481,3e-05,7.19721]
[1744113468614,85.71,79897.1083,0.0,0.93525,3e-05,7.16057]
[1744113469621,85.71,79900.1283,0.0,0.93533,3e-05,7.15427]
[1744113471635,85.71,79906.65,0.0,0.9355,3e-05,7.14068]
[1744113473650,85.71,79902.9886,0.0,0.9354,3e-05,7.1489]
[1744113476671,85.71,79899.3201,0.0,0.93529,3e-05,7.15733]
[1744113477678,85.72,79895.3012,0.0,0.93519,3e-05,7.16614]
[1744113478685,85.72,79888.6152,0.0,0.93501,3e-05,7.18065]
[1744113479692,85.72,79890.6587,0.0,0.93506,3e-05,7.17642]
[1744113480699,85.72,79897.7851,0.0,0.93525,3e-05,7.16128]
[1744113482713,85.72,79904.6721,0.0,0.93542,3e-05,7.14689]
[1744113487748,85.73,79903.4219,0.0,0.93538,3e-05,7.1505]
[1744113488755,85.73,79906.4283,0.0,0.93545,3e-05,7.14428]
[1744113489762,85.73,79915.2683,0.0,0.93568,3e-05,7.12558]
[1744113490769,85.73,79917.3724,0.0,0.93573,3e-05,7.12108]
[1744113491776,85.73,79917.3724,0.0,0.93573,3e-05,7.12159]
[1744113492783,85.73,79929.6976,0.0,0.93604,3e-05,7.09556]
[1744113493543,85.73,79929.6976,0.0,0.93604,3e-05,7.09556]
[1744113493790,85.73,79929.6976,0.0,0.93604,3e-05,7.09588]
[1744113495804,85.74,79944.0665,0.0,0.9364,3e-05,7.06587]
[1744113500839,85.75,79943.148,0.0,0.93636,3e-05,7.0694]
[1744113502853,85.75,79945.2937,0.0,0.93641,3e-05,7.06546]
[1744113504868,85.75,79947.736,0.0,0.93646,3e-05,7.06094]
[1744113505875,85.76,79956.7695,0.0,0.93669,3e-05,7.04212]
[1744113506882,85.76,79964.3736,0.0,0.93688,3e-05,7.02635]
[1744113507889,85.76,79966.0842,0.0,0.93692,3e-05,7.02311]
[1744113508937,85.76,79966.0842,0.0,0.93692,3e-05,7.02311]
[1744113508990,85.76,79975.7376,0.0,0.93716,3e-05,7.00307]
[1744113510910,85.77,79982.7605,0.0,0.93733,3e-05,6.98907]
[1744113512924,85.77,79980.2898,0.0,0.93729,3e-05,6.99087]
[1744113513932,85.77,79983.9192,0.0,0.93738,3e-05,6.98364]
[1744113515946,85.78,79986.6237,0.0,0.93744,3e-05,6.9784]
[1744113517960,85.78,79985.8578,0.0,0.93741,3e-05,6.98058]
[1744113518967,85.78,80002.2778,0.0,0.93782,3e-05,6.94622]
[1744113521993,85.79,80007.8153,0.0,0.93795,3e-05,6.93549]
[1744113522389,85.79,80007.8153,0.0,0.93795,3e-05,6.93549]
[1744113523000,85.79,80007.8153,0.0,0.93795,3e-05,6.93549]
[1744113524010,85.79,80017.0971,0.0,0.93818,3e-05,6.91677]
[1744113525014,85.79,80050.1083,0.0,0.93899,2e-05,6.84803]
[1744113526015,85.8,80048.4641,0.0,0.93895,2e-05,6.85191]
[1744113527016,85.8,80042.9128,0.0,0.93881,2e-05,6.86395]
[1744113529021,85.8,80037.255,0.0,0.93866,2e-05,6.87661]
[1744113530022,85.8,80024.415,0.0,0.93833,3e-05,6.9039]
[1744113531023,85.81,80021.0273,0.0,0.93824,3e-05,6.91136]
[1744113531130,85.81,80021.0273,0.0,0.93824,3e-05,6.91136]
[1744113532024,85.81,80027.6943,0.0,0.9384,2e-05,6.89773]
[1744113532778,85.81,80027.6943,0.0,0.9384,2e-05,6.89773]
[1744113532779,85.81,80027.6943,0.0,0.9384,2e-05,6.89773]
[1744113533025,85.81,80030.2148,0.0,0.93846,2e-05,6.89281]
[1744113534026,85.81,80022.7371,0.0,0.93827,3e-05,6.90886]
[1744113539031,85.82,80017.4014,0.0,0.93812,3e-05,6.92177]
[1744113540032,85.82,80011.7214,0.0,0.93797,3e-05,6.93403]
[1744113542336,85.83,80010.9412,0.0,0.93795,3e-05,6.93628]
[1744113543035,85.83,80016.64,0.0,0.93809,3e-05,6.92461]
[1744113544036,85.83,80018.8399,0.0,0.93814,3e-05,6.92032]
[1744113546038,85.83,80007.4051,0.0,0.93784,3e-05,6.94499]
[1744113547039,85.83,80004.1585,0.0,0.93776,3e-05,6.9521]
[1744113548040,85.84,80005.9338,0.0,0.9378,3e-05,6.94865]
[1744113549041,85.84,80011.619,0.0,0.93794,3e-05,6.93698]
[1744113552044,85.84,80017.3853,0.0,0.93807,3e-05,6.92578]
[1744113556048,85.85,80021.5503,0.0,0.93816,3e-05,6.91832]
[1744113557049,85.85,80023.5502,0.0,0.93821,3e-05,6.91446]
[1744113561053,85.86,80014.5341,0.0,0.93797,3e-05,6.93472]
[1744113562054,85.86,80012.284,0.0,0.93791,3e-05,6.93975]
[1744113563055,85.86,80010.3293,0.0,0.93786,3e-05,6.94415]
[1744113566059,85.88,80008.0491,0.0,0.93776,3e-05,6.95229]
[1744113567060,85.89,80004.369,0.0,0.93764,3e-05,6.96263]
[1744113570063,85.93,80000.803,0.0,0.93746,3e-05,6.97744]
[1744113574067,85.95,79999.4357,0.0,0.93743,3e-05,6.97895]
[1744113576069,85.96,80003.155,0.0,0.93749,3e-05,6.97368]
[1744113578071,85.97,80005.909,0.0,0.93756,3e-05,6.96835]
[1744113582075,85.97,80002.0593,0.0,0.93745,3e-05,6.9774]
[1744113583076,85.97,80000.184,0.0,0.9374,3e-05,6.98157]
[1744113588081,85.98,79998.4354,0.0,0.93734,3e-05,6.9865]
[1744113589082,85.98,79992.8289,0.0,0.9372,3e-05,6.99857]
[1744113590083,85.98,79989.4271,0.0,0.93711,3e-05,7.00599]
[1744113593342,85.99,79990.401,0.0,0.93713,3e-05,7.00461]
[1744113594087,85.99,79987.361,0.0,0.93705,3e-05,7.01126]
[1744113595088,85.99,79981.9797,0.0,0.93691,3e-05,7.02284]
[1744113600093,85.99,79981.6124,0.0,0.93689,3e-05,7.02461]
[1744113601094,85.99,79986.0882,0.0,0.937,3e-05,7.01535]
[1744113602095,86.0,79999.0593,0.0,0.93732,3e-05,6.98822]
[1744113602822,86.0,79999.0593,0.0,0.93732,3e-05,6.98822]
[1744113606109,86.0,80014.2533,0.0,0.9377,3e-05,6.95678]
[1744113607110,86.0,80046.5908,0.0,0.9385,2e-05,6.8893]
[1744113608612,86.0,80046.5908,0.0,0.9385,2e-05,6.8897]
[1744113609619,86.03,80056.496,0.0,0.9387,2e-05,6.87346]
[1744113610627,86.06,80072.073,0.0,0.93902,2e-05,6.84604]
[1744113612117,86.08,80089.1099,0.0,0.93939,2e-05,6.81545]
[1744113612640,86.08,80089.1099,0.0,0.93938,2e-05,6.81581]
[1744113613647,86.09,80055.5798,0.0,0.93855,2e-05,6.88596]
[1744113615120,86.09,80032.1268,0.0,0.93796,3e-05,6.93534]
[1744113616121,86.09,80021.7202,0.0,0.9377,3e-05,6.95749]
[1744113617555,86.09,80021.7202,0.0,0.9377,3e-05,6.95777]
[1744113618683,86.09,80015.866,0.0,0.93754,3e-05,6.97036]
[1744113620126,86.09,80021.0412,0.0,0.93767,3e-05,6.95977]
[1744113621127,86.1,80034.7487,0.0,0.93801,3e-05,6.93169]
[1744113625141,86.1,80046.2309,0.0,0.93828,2e-05,6.90872]
[1744113625742,86.11,80046.2309,0.0,0.93828,2e-05,6.9091]
[1744113626750,86.11,80060.2326,0.0,0.93863,2e-05,6.87983]
[1744113628143,86.11,80066.7519,0.0,0.93878,2e-05,6.867]
[1744113628764,86.11,80066.7519,0.0,0.93877,2e-05,6.86745]
[1744113629771,86.11,80084.0453,0.0,0.9392,2e-05,6.83192]
[1744113630778,86.12,80089.73,0.0,0.93933,2e-05,6.82055]
[1744113632150,86.12,80076.884,0.0,0.93904,2e-05,6.84341]
[1744113632792,86.12,80076.884,0.0,0.93904,2e-05,6.84377]
[1744113633799,86.12,80056.3663,0.0,0.93853,2e-05,6.88687]
[1744113634806,86.12,80046.6322,0.0,0.93828,2e-05,6.90753]
[1744113635813,86.13,80043.1303,0.0,0.93819,2e-05,6.91521]
[1744113636820,86.13,80041.5491,0.0,0.93815,2e-05,6.91887]
[1744113637827,86.13,80039.9996,0.0,0.9381,2e-05,6.92248]
[1744113638835,86.13,80042.4855,0.0,0.93816,2e-05,6.91763]
[1744113640241,86.13,80042.3896,0.0,0.93815,2e-05,6.91819]
[1744113640244,86.13,80042.3896,0.0,0.93815,2e-05,6.91819]
[1744113640849,86.14,80042.3896,0.0,0.93815,2e-05,6.91861]
[1744113641856,86.14,80058.9165,0.0,0.93856,2e-05,6.88448]
[1744113642863,86.14,80063.2894,0.0,0.93866,2e-05,6.87579]
[1744113643290,86.14,80063.2894,0.0,0.93866,2e-05,6.87579]
[1744113643881,86.14,80063.2894,0.0,0.93866,2e-05,6.87579]
[1744113646166,86.15,80107.0291,0.0,0.93972,2e-05,6.78632]
[1744113647167,86.15,80109.4249,0.0,0.93977,2e-05,6.78189]
[1744113648173,86.16,80114.5131,0.0,0.93989,2e-05,6.77191]
[1744113650174,86.16,80112.6471,0.0,0.93983,2e-05,6.77685]
[1744113651176,86.16,80119.1611,0.0,0.93999,2e-05,6.76394]
[1744113651688,86.16,80119.1611,0.0,0.93999,2e-05,6.76394]
[1744113651717,86.16,80119.1611,0.0,0.93999,2e-05,6.76394]
[1744113654180,86.17,80122.8386,0.0,0.94006,2e-05,6.75802]
[1744113660186,86.19,80118.417,0.0,0.93991,2e-05,6.77047]
[1744113661404,86.19,80118.417,0.0,0.93991,2e-05,6.77047]
[1744113664032,86.2,80122.0433,0.0,0.93998,2e-05,6.76462]
[1744113665710,86.2,80122.0433,0.0,0.93998,2e-05,6.76516]
[1744113666042,86.21,80122.0433,0.0,0.93997,2e-05,6.76571]
[1744113667194,86.21,80095.3662,0.0,0.93931,2e-05,6.82143]
[1744113668056,86.21,80095.3662,0.0,0.93931,2e-05,6.82184]
[1744113669063,86.21,80066.2481,0.0,0.93858,2e-05,6.8827]
[1744113670070,86.21,80034.184,0.0,0.93778,3e-05,6.95004]
[1744113671077,86.22,80031.0381,0.0,0.9377,3e-05,6.95694]
[1744113672084,86.22,80034.0257,0.0,0.93777,3e-05,6.95098]
[1744113674098,86.22,80032.3156,0.0,0.93772,3e-05,6.95515]
[1744113676117,86.22,80030.8897,0.0,0.93768,3e-05,6.95868]
[1744113677127,86.23,80021.5874,0.0,0.93744,3e-05,6.97843]
[1744113678206,86.23,80006.4703,0.0,0.93706,3e-05,7.01045]
[1744113680148,86.23,80003.7833,0.0,0.93699,3e-05,7.01644]
[1744113681155,86.23,79984.6616,0.0,0.9365,3e-05,7.05692]
[1744113682162,86.23,79975.3416,0.0,0.93626,3e-05,7.07677]
[1744113683169,86.23,79983.1351,0.0,0.93646,3e-05,7.06039]
[1744113684047,86.23,79983.1351,0.0,0.93646,3e-05,7.06039]
[1744113684059,86.23,79983.1351,0.0,0.93646,3e-05,7.06039]
[1744113684206,86.23,79983.1351,0.0,0.93646,3e-05,7.06039]
[1744113684208,86.23,79983.1351,0.0,0.93646,3e-05,7.06039]
[1744113684181,86.23,79983.1351,0.0,0.93646,3e-05,7.0605]
[1744113684335,86.23,79983.1351,0.0,0.93646,3e-05,7.0605]
[1744113685188,86.23,79983.1351,0.0,0.93646,3e-05,7.0606]
[1744113686201,86.23,79974.4174,0.0,0.93623,3e-05,7.07912]
[1744113687202,86.23,79965.2268,0.0,0.936,3e-05,7.09864]
[1744113688209,86.23,79957.3557,0.0,0.9358,3e-05,7.11538]
[1744113689216,86.23,79952.7016,0.0,0.93568,3e-05,7.12523]
[1744113690220,86.23,79922.537,0.0,0.9349,3e-05,7.18952]
[1744113691221,86.23,79915.0982,0.0,0.93474,3e-05,7.20102]
[1744113692222,86.23,79903.6854,0.0,0.93444,3e-05,7.22537]
[1744113693223,86.23,79898.4254,0.0,0.9343,3e-05,7.23654]
[1744113694165,86.23,79898.4254,0.0,0.9343,3e-05,7.23654]
[1744113694206,86.23,79898.4254,0.0,0.93431,3e-05,7.23643]
[1744113695225,86.23,79891.8859,0.0,0.93414,3e-05,7.25034]
[1744113696226,86.23,79889.0688,0.0,0.93406,3e-05,7.25625]
[1744113699229,86.23,79886.7905,0.0,0.93401,3e-05,7.2607]
[1744113700230,86.22,79893.0205,0.0,0.93417,3e-05,7.24719]
[1744113700672,86.22,79893.0205,0.0,0.93417,3e-05,7.24719]
[1744113700680,86.22,79893.0205,0.0,0.93418,3e-05,7.24702]
[1744113702232,86.22,79902.2762,0.0,0.93442,3e-05,7.22701]
[1744113703233,86.22,79920.4263,0.0,0.93489,3e-05,7.18806]
[1744113704234,86.22,79941.2763,0.0,0.93544,3e-05,7.14354]
[1744113705235,86.22,79939.2362,0.0,0.93538,3e-05,7.14787]
[1744113710206,86.22,79937.6048,0.0,0.93534,3e-05,7.15125]
[1744113711147,86.22,79938.8323,0.0,0.93537,3e-05,7.14862]
[1744113711242,86.22,79938.044,0.0,0.93535,3e-05,7.15028]
[1744113711291,86.22,79938.044,0.0,0.93535,3e-05,7.15028]
[1744113711371,86.22,79938.044,0.0,0.93535,3e-05,7.15024]
[1744113712399,86.22,79938.044,0.0,0.93535,3e-05,7.15024]
[1744113713385,86.22,79927.4834,0.0,0.93508,3e-05,7.17265]
[1744113718156,86.22,79925.6591,0.0,0.93504,3e-05,7.17635]
[1744113718163,86.22,79925.6591,0.0,0.93504,3e-05,7.17635]
[1744113718249,86.22,79923.1713,0.0,0.93497,3e-05,7.18159]
[1744113719428,86.22,79929.0676,0.0,0.93513,3e-05,7.16891]
[1744113721254,86.22,79937.4163,0.0,0.93534,3e-05,7.15108]
[1744113723256,86.22,79925.6027,0.0,0.93504,3e-05,7.17618]
[1744113724463,86.22,79924.0427,0.0,0.935,3e-05,7.17937]
[1744113726319,86.22,79923.9526,0.0,0.935,3e-05,7.17949]
[1744113726321,86.22,79923.9526,0.0,0.935,3e-05,7.17949]
[1744113726477,86.22,79923.9526,0.0,0.935,3e-05,7.17943]
[1744113728492,86.22,79927.0937,0.0,0.93508,3e-05,7.17259]
[1744113729499,86.22,79923.526,0.0,0.93499,3e-05,7.18015]
[1744113731264,86.22,79925.6847,0.0,0.93505,3e-05,7.17547]
[1744113732520,86.22,79931.5717,0.0,0.9352,3e-05,7.16283]
[1744113733447,86.22,79931.5717,0.0,0.9352,3e-05,7.16283]
[1744113734539,86.21,79938.8221,0.0,0.93539,3e-05,7.14733]
[1744113736553,86.21,79931.3903,0.0,0.9352,3e-05,7.16308]
[1744113738272,86.21,79934.6926,0.0,0.93528,3e-05,7.15596]
[1744113739273,86.21,79948.6971,0.0,0.93565,3e-05,7.12609]
[1744113739574,86.21,79948.6971,0.0,0.93565,3e-05,7.12612]
[1744113740581,86.21,79966.0951,0.0,0.93609,3e-05,7.08917]
[1744113741588,86.21,79963.9862,0.0,0.93604,3e-05,7.09368]
[1744113742748,86.21,79963.9862,0.0,0.93604,3e-05,7.09368]
[1744113742753,86.21,79963.9862,0.0,0.93604,3e-05,7.09368]
[1744113742847,86.21,79963.9862,0.0,0.93604,3e-05,7.09371]
[1744113744278,86.21,79973.52,0.0,0.93628,3e-05,7.07355]
[1744113745281,86.22,79980.5987,0.0,0.93646,3e-05,7.05863]
[1744113747282,86.22,79998.6777,0.0,0.93692,3e-05,7.02068]
[1744113748283,86.22,79995.5394,0.0,0.93684,3e-05,7.02742]
[1744113749284,86.22,79997.8994,0.0,0.9369,3e-05,7.02258]
[1744113751658,86.22,80000.6132,0.0,0.93699,3e-05,7.01296]
[1744113752665,86.22,79997.9966,0.0,0.93693,3e-05,7.01858]
[1744113753672,86.22,79988.3366,0.0,0.93668,3e-05,7.03906]
[1744113755294,86.22,79964.0755,0.0,0.93606,3e-05,7.09046]
[1744113755686,86.22,79964.0755,0.0,0.93606,3e-05,7.09045]
[1744113756402,86.22,79964.0755,0.0,0.93606,3e-05,7.09045]
[1744113757700,86.22,79951.1555,0.0,0.93573,3e-05,7.11785]
[1744113758707,86.22,79949.5313,0.0,0.93569,3e-05,7.12132]
[1744113761316,86.22,79952.9441,0.0,0.93577,3e-05,7.11411]
[1744113761584,86.22,79952.9441,0.0,0.93577,3e-05,7.11411]
[1744113762735,86.22,79960.3058,0.0,0.93596,3e-05,7.0986]
[1744113763742,86.22,79962.8693,0.0,0.93603,3e-05,7.09319]
[1744113764750,86.22,79953.5893,0.0,0.93579,3e-05,7.11293]
[1744113765757,86.22,79950.3863,0.0,0.93571,3e-05,7.11976]
[1744113767771,86.22,79944.9457,0.0,0.93557,3e-05,7.13131]
[1744113769787,86.22,79948.5821,0.0,0.93566,3e-05,7.12352]
[1744113770794,86.22,79952.3779,0.0,0.93576,3e-05,7.11543]
[1744113775829,86.22,79947.8184,0.0,0.93564,3e-05,7.12502]
[1744113778850,86.22,79946.2583,0.0,0.9356,3e-05,7.12824]
[1744113779857,86.22,79944.6978,0.0,0.93556,3e-05,7.13156]
[1744113782883,86.22,79938.4084,0.0,0.9354,3e-05,7.14489]
[1744113785346,86.22,79945.8118,0.0,0.93559,3e-05,7.12914]
[1744113785905,86.22,79945.8118,0.0,0.93559,3e-05,7.12918]
[1744113786363,86.22,79945.8118,0.0,0.93559,3e-05,7.12918]
[1744113787918,86.22,79963.6151,0.0,0.93605,3e-05,7.09148]
[1744113789351,86.22,79955.895,0.0,0.93585,3e-05,7.10787]
[1744113790939,86.22,79961.4607,0.0,0.93599,3e-05,7.09607]
[1744113792953,86.22,79956.77,0.0,0.93587,3e-05,7.10603]
[1744113797988,86.22,79956.267,0.0,0.93586,3e-05,7.10709]
[1744113798675,86.22,79956.267,0.0,0.93586,3e-05,7.10709]
[1744113800362,86.22,79940.5472,0.0,0.93545,3e-05,7.1405]
[1744113801010,86.22,79940.5472,0.0,0.93546,3e-05,7.14043]
[1744113802017,86.22,79923.7672,0.0,0.93502,3e-05,7.17614]
[1744113803024,86.22,79915.8338,0.0,0.93482,3e-05,7.19301]
[1744113803465,86.22,79915.8338,0.0,0.93482,3e-05,7.19301]
[1744113808059,86.22,79911.7096,0.0,0.93471,3e-05,7.20133]
[1744113809066,86.22,79905.6896,0.0,0.93456,3e-05,7.2141]
[1744113811373,86.22,79899.5256,0.0,0.93444,3e-05,7.22267]
[1744113812091,86.21,79899.5256,0.0,0.93444,3e-05,7.22248]
[1744113813098,86.21,79899.5256,0.0,0.93444,3e-05,7.22225]
[1744113813492,86.21,79899.5256,0.0,0.93444,3e-05,7.22225]
[1744113815113,86.21,79868.3153,0.0,0.93363,3e-05,7.28886]
[1744113816120,86.21,79862.9015,0.0,0.93349,3e-05,7.30025]
[1744113817127,86.21,79856.5838,0.0,0.93332,3e-05,7.31362]
[1744113819141,86.2,79862.2314,0.0,0.93348,3e-05,7.30091]
[1744113820148,86.2,79867.0689,0.0,0.93361,3e-05,7.29021]
[1744113822162,86.2,79855.5054,0.0,0.93331,3e-05,7.31459]
[1744113823169,86.2,79853.306,0.0,0.93325,3e-05,7.31927]
[1744113826190,86.2,79855.8435,0.0,0.93332,3e-05,7.3136]
[1744113827197,86.2,79863.5735,0.0,0.93353,3e-05,7.29688]
[1744113828204,86.2,79868.1692,0.0,0.93365,3e-05,7.28694]
[1744113832232,86.2,79872.2264,0.0,0.93376,3e-05,7.27811]
[1744113833239,86.2,79874.4957,0.0,0.93382,3e-05,7.27322]
[1744113835253,86.2,79871.2849,0.0,0.93373,3e-05,7.2801]
[1744113837267,86.2,79867.0014,0.0,0.93362,3e-05,7.28926]
[1744113839281,86.2,79863.5919,0.0,0.93353,3e-05,7.29653]
[1744113842313,86.2,79858.286,0.0,0.93339,3e-05,7.3078]
[1744113843316,86.2,79854.3943,0.0,0.93329,3e-05,7.31621]
[1744113845330,86.19,79854.3943,0.0,0.93329,3e-05,7.31583]
[1744113846337,86.19,79834.5164,0.0,0.93276,3e-05,7.35885]
[1744113847344,86.19,79834.5164,0.0,0.93277,3e-05,7.35851]
[1744113848354,86.19,79821.9158,0.0,0.93243,3e-05,7.38566]
[1744113849361,86.19,79818.6921,0.0,0.93235,3e-05,7.39248]
[1744113850368,86.19,79820.813,0.0,0.93241,3e-05,7.38769]
[1744113851375,86.19,79824.9571,0.0,0.93252,3e-05,7.37852]
[1744113852382,86.19,79824.8047,0.0,0.93252,3e-05,7.37867]
[1744113853389,86.19,79822.9729,0.0,0.93247,3e-05,7.38246]
[1744113854396,86.18,79820.108,0.0,0.9324,3e-05,7.3885]
[1744113855403,86.18,79820.345,0.0,0.93241,3e-05,7.38779]
[1744113856410,86.18,79819.6208,0.0,0.93239,3e-05,7.3892]
[1744113857417,86.18,79826.4471,0.0,0.93257,3e-05,7.3742]
[1744113862430,86.18,79832.597,0.0,0.93275,3e-05,7.36006]
[1744113863357,86.18,79832.597,0.0,0.93275,3e-05,7.36006]
[1744113863505,86.18,79836.6909,0.0,0.93286,3e-05,7.35105]
[1744113865433,86.18,79870.1197,0.0,0.93375,3e-05,7.27872]
[1744113866434,86.18,79883.9072,0.0,0.93411,3e-05,7.24908]
[1744113867435,86.18,79879.273,0.0,0.93399,3e-05,7.25906]
[1744113868436,86.18,79868.556,0.0,0.93371,3e-05,7.28213]
[1744113869437,86.18,79865.0465,0.0,0.93361,3e-05,7.28966]
[1744113871695,86.18,79864.647,0.0,0.93364,3e-05,7.28608]
[1744113872440,86.18,79856.6641,0.0,0.93343,3e-05,7.30326]
[1744113872702,86.18,79856.6641,0.0,0.93343,3e-05,7.30326]
[1744113872729,86.18,79856.6641,0.0,0.93343,3e-05,7.30326]
[1744113873441,86.17,79850.2442,0.0,0.93326,3e-05,7.31705]
[1744113878446,86.17,79850.4018,0.0,0.93327,3e-05,7.31632]
[1744113882590,86.17,79849.2899,0.0,0.93324,3e-05,7.31841]
[1744113887455,86.17,79857.6587,0.0,0.93347,3e-05,7.29998]
[1744113888456,86.17,79864.9227,0.0,0.93366,3e-05,7.28428]
[1744113891459,86.17,79869.263,0.0,0.93378,3e-05,7.27489]
[1744113894101,86.17,79870.8702,0.0,0.93382,3e-05,7.27141]
[1744113894200,86.17,79870.8702,0.0,0.93382,3e-05,7.27142]
[1744113895463,86.17,79875.0798,0.0,0.93393,3e-05,7.26237]
[1744113897465,86.17,79876.7284,0.0,0.93397,3e-05,7.25885]
[1744113899467,86.17,79873.3377,0.0,0.93388,3e-05,7.26617]
[1744113900468,86.17,79868.0612,0.0,0.93374,3e-05,7.27753]
[1744113901469,86.17,79859.9231,0.0,0.93353,3e-05,7.29504]
[1744113903545,86.17,79860.1231,0.0,0.93353,3e-05,7.29453]
[1744113903743,86.17,79860.1231,0.0,0.93353,3e-05,7.29453]
[1744113906476,86.17,79857.7052,0.0,0.93347,3e-05,7.29963]
[1744113908478,86.17,79900.8722,0.0,0.93461,3e-05,7.20686]
[1744113908597,86.17,79900.8722,0.0,0.93461,3e-05,7.20686]
[1744113909479,86.17,79904.0219,0.0,0.93469,3e-05,7.20023]
[1744113909793,86.17,79904.0219,0.0,0.93469,3e-05,7.20023]
[1744113910480,86.17,79908.6551,0.0,0.93481,3e-05,7.19043]
[1744113912482,86.17,79905.966,0.0,0.93473,3e-05,7.19643]
[1744113913483,86.17,79901.7165,0.0,0.93462,3e-05,7.20564]
[1744113919489,86.18,79927.4626,0.0,0.93528,3e-05,7.15128]
[1744113921491,86.18,79933.9222,0.0,0.93545,3e-05,7.13792]
[1744113922492,86.18,79939.5802,0.0,0.93559,3e-05,7.12609]
[1744113923493,86.18,79941.0282,0.0,0.93562,3e-05,7.12324]
[1744113924521,86.18,79941.0282,0.0,0.93562,3e-05,7.12348]
[1744113925495,86.18,79946.093,0.0,0.93575,3e-05,7.11295]
[1744113927497,86.19,79938.0312,0.0,0.93554,3e-05,7.13057]
[1744113929499,86.19,79940.1204,0.0,0.93558,3e-05,7.12658]
[1744113930501,86.19,79937.0375,0.0,0.9355,3e-05,7.13336]
[1744113933503,86.19,79933.121,0.0,0.93543,3e-05,7.13801]
[1744113934504,86.19,79937.2796,0.0,0.93553,3e-05,7.12937]
[1744113935505,86.2,79942.8877,0.0,0.93568,3e-05,7.11767]
[1744113937508,86.2,79962.3549,0.0,0.93617,3e-05,7.07689]
[1744113938509,86.2,79963.837,0.0,0.9362,3e-05,7.07406]
[1744113943514,86.21,79964.2399,0.0,0.9362,3e-05,7.07474]
[1744113946517,86.21,79958.2033,0.0,0.93603,3e-05,7.08844]
[1744113947518,86.21,79954.0721,0.0,0.93592,3e-05,7.09749]
[1744113948519,86.22,79950.8487,0.0,0.93584,3e-05,7.10459]
[1744113949520,86.22,79947.6128,0.0,0.93575,3e-05,7.11172]
[1744113950522,86.22,79945.7969,0.0,0.9357,3e-05,7.11583]
[1744113951522,86.22,79949.6198,0.0,0.93579,3e-05,7.10795]
[1744113953524,86.22,79960.6906,0.0,0.93607,3e-05,7.08498]
[1744113954525,86.22,79965.0115,0.0,0.93618,3e-05,7.07612]
[1744113958529,86.23,79966.4991,0.0,0.9362,3e-05,7.0742]
[1744113959530,86.23,79969.6142,0.0,0.93628,3e-05,7.06792]
[1744113960531,86.24,79971.4742,0.0,0.93632,3e-05,7.0643]
[1744113961532,86.24,79967.5677,0.0,0.93622,3e-05,7.07289]
[1744113962533,86.24,79965.086,0.0,0.93615,3e-05,7.07845]
[1744113963534,86.24,79962.5607,0.0,0.93609,3e-05,7.08409]
[1744113966537,86.24,79965.9469,0.0,0.93616,3e-05,7.07779]
[1744113967538,86.25,79970.0484,0.0,0.93626,3e-05,7.06942]
[1744113968539,86.25,79973.4588,0.0,0.93635,3e-05,7.06252]
[1744113968973,86.25,79973.4588,0.0,0.93635,3e-05,7.06252]
[1744113968978,86.25,79973.4588,0.0,0.93635,3e-05,7.06252]
[1744113969540,86.25,79978.4856,0.0,0.93647,3e-05,7.05222]
[1744113970541,86.25,79986.5885,0.0,0.93667,3e-05,7.03546]
[1744113975546,86.26,79987.0324,0.0,0.93666,3e-05,7.03635]
[1744113979273,86.27,79993.2698,0.0,0.9368,3e-05,7.02469]
[1744113984311,86.28,79985.4184,0.0,0.93659,3e-05,7.04276]
[1744113986324,86.28,79976.1732,0.0,0.93634,3e-05,7.06327]
[1744113988338,86.29,79983.9907,0.0,0.93653,3e-05,7.04745]
[1744113989345,86.29,79988.146,0.0,0.93663,3e-05,7.03904]
[1744113990352,86.29,79991.9159,0.0,0.93672,3e-05,7.03145]
[1744113992366,86.3,79990.7279,0.0,0.93672,3e-05,7.03035]
[1744113993373,86.3,79985.4824,0.0,0.93658,3e-05,7.04176]
[1744113994380,86.3,79979.2592,0.0,0.93642,3e-05,7.05523]
[1744113995387,86.3,79975.2847,0.0,0.93632,3e-05,7.06395]
[1744113996394,86.3,79973.0206,0.0,0.93625,3e-05,7.06906]
[1744113997401,86.3,79975.7706,0.0,0.93632,3e-05,7.06358]
[1744113998408,86.31,79980.0407,0.0,0.93643,3e-05,7.05488]
[1744114000422,86.31,79981.7584,0.0,0.93646,3e-05,7.05192]
[1744114003443,86.32,79984.3759,0.0,0.93652,3e-05,7.04744]
[1744114004450,86.32,79993.924,0.0,0.93676,3e-05,7.02767]
[1744114005457,86.32,79999.2498,0.0,0.93689,3e-05,7.01684]
[1744114007471,86.32,80001.7615,0.0,0.93694,3e-05,7.01232]
[1744114008478,86.33,79996.3998,0.0,0.9368,3e-05,7.024]
[1744114010492,86.33,79992.5767,0.0,0.93669,3e-05,7.03277]
[1744114011499,86.33,79984.1088,0.0,0.93648,3e-05,7.05098]
[1744114012508,86.33,79982.0092,0.0,0.93642,3e-05,7.05542]
[1744114014521,86.34,79986.8531,0.0,0.93653,3e-05,7.04619]
[1744114016535,86.34,79989.2729,0.0,0.93659,3e-05,7.04178]
[1744114019556,86.35,79982.766,0.0,0.93641,3e-05,7.05653]
[1744114022580,86.35,79984.2941,0.0,0.93644,3e-05,7.05427]
[1744114023587,86.35,79979.53,0.0,0.93631,3e-05,7.06468]
[1744114024593,86.36,79989.415,0.0,0.93656,3e-05,7.04417]
[1744114025600,86.36,79998.0131,0.0,0.93677,3e-05,7.02641]
[1744114026604,86.36,80000.5119,0.0,0.93683,3e-05,7.02153]
[1744114027605,86.36,79999.0329,0.0,0.93679,3e-05,7.02502]
[1744114028606,86.36,80002.0344,0.0,0.93687,3e-05,7.01887]
[1744114029607,86.36,80012.8502,0.0,0.93714,3e-05,6.99631]
[1744114031611,86.37,79995.5906,0.0,0.9367,3e-05,7.03302]
[1744114032612,86.37,79982.6631,0.0,0.93636,3e-05,7.06042]
[1744114033613,86.37,79978.6091,0.0,0.93626,3e-05,7.06908]
[1744114037618,86.37,79999.3375,0.0,0.93678,3e-05,7.02577]
[1744114038619,86.37,80005.2015,0.0,0.93693,3e-05,7.01359]
[1744114042623,86.38,80007.2171,0.0,0.93697,3e-05,7.01008]
[1744114043624,86.38,80002.0602,0.0,0.93684,3e-05,7.02111]
[1744114044625,86.38,79995.1197,0.0,0.93666,3e-05,7.03589]
[1744114046627,86.38,79992.6921,0.0,0.9366,3e-05,7.04129]
[1744114048629,86.38,79994.4268,0.0,0.93664,3e-05,7.03791]
[1744114049630,86.38,79998.7396,0.0,0.93675,3e-05,7.02897]
[1744114050631,86.38,80001.0113,0.0,0.9368,3e-05,7.02434]
[1744114052633,86.38,80004.9182,0.0,0.93693,3e-05,7.01214]
[1744114055640,86.39,80011.3884,0.0,0.93709,3e-05,6.99909]
[1744114056641,86.39,80013.7848,0.0,0.93715,3e-05,6.99426]
[1744114057642,86.39,80002.9081,0.0,0.93687,3e-05,7.01732]
[1744114060646,86.39,80010.1458,0.0,0.93705,3e-05,7.00262]
[1744114061647,86.39,80011.9627,0.0,0.93709,3e-05,6.99901]
[1744114063649,86.4,80010.4749,0.0,0.93705,3e-05,7.00253]
[1744114067653,86.4,80011.9151,0.0,0.93707,3e-05,7.00028]
[1744114068654,86.4,80013.6155,0.0,0.93711,3e-05,6.99691]
[1744114071657,86.4,80017.1946,0.0,0.9372,3e-05,6.99002]
[1744114074660,86.41,80013.1204,0.0,0.93709,3e-05,6.99922]
[1744114075661,86.41,80006.0801,0.0,0.93691,3e-05,7.01421]
[1744114080666,86.41,80004.7521,0.0,0.93686,3e-05,7.01787]
[1744114086675,86.42,79981.9827,0.0,0.93627,3e-05,7.0668]
[1744114087676,86.42,79980.0306,0.0,0.93622,3e-05,7.07102]
[1744114088677,86.42,79986.1304,0.0,0.93638,3e-05,7.05823]
[1744114089678,86.42,79990.4555,0.0,0.93649,3e-05,7.04922]
[1744114090679,86.42,79996.7728,0.0,0.93665,3e-05,7.03603]
[1744114091680,86.42,80001.6797,0.0,0.93677,3e-05,7.02584]
[1744114093682,86.42,79993.6431,0.0,0.93656,3e-05,7.04307]
[1744114094683,86.42,79987.181,0.0,0.9364,3e-05,7.05682]
[1744114096685,86.42,79990.4726,0.0,0.93648,3e-05,7.0501]
[1744114099688,86.43,80000.8261,0.0,0.93674,3e-05,7.02865]
[1744114100689,86.43,79999.3208,0.0,0.9367,3e-05,7.03197]
[1744114102692,86.43,79997.2901,0.0,0.93664,3e-05,7.03654]
[1744114103693,86.43,79994.1954,0.0,0.93656,3e-05,7.04319]
[1744114105695,86.43,79996.5787,0.0,0.93662,3e-05,7.03843]
[1744114107697,86.43,80004.888,0.0,0.93683,3e-05,7.02123]
[1744114108698,86.43,80010.7899,0.0,0.93697,3e-05,7.00899]
[1744114110700,86.44,80012.3369,0.0,0.93701,3e-05,7.00605]
[1744114114705,86.44,80005.2996,0.0,0.93686,3e-05,7.01707]
[1744114115706,86.44,80002.3403,0.0,0.93678,3e-05,7.02341]
[1744114116707,86.44,79997.6121,0.0,0.93666,3e-05,7.03347]
[1744114117708,86.44,79999.7958,0.0,0.93672,3e-05,7.02897]
[1744114118709,86.44,80003.5497,0.0,0.93681,3e-05,7.02117]
[1744114120711,86.44,79999.6798,0.0,0.93671,3e-05,7.0296]
[1744114121713,86.44,79997.9711,0.0,0.93666,3e-05,7.03335]
[1744114122713,86.44,80007.8845,0.0,0.93691,3e-05,7.01265]
[1744114123714,86.45,80009.5079,0.0,0.93695,3e-05,7.00941]
[1744114124479,86.45,80009.5079,0.0,0.93695,3e-05,7.00941]
[1744114124484,86.45,80009.5079,0.0,0.93695,3e-05,7.00941]
[1744114124548,86.45,80009.5079,0.0,0.93695,3e-05,7.0096]
[1744114125359,86.45,80013.306,0.0,0.93705,3e-05,7.00162]
[1744114128382,86.45,80016.9146,0.0,0.93713,3e-05,6.99471]
[1744114129389,86.45,80047.9385,0.0,0.9379,2e-05,6.93001]
[1744114130396,86.45,80059.5428,0.0,0.93819,2e-05,6.9061]
[1744114131404,86.46,80063.6017,0.0,0.93829,2e-05,6.89796]
[1744114132411,86.46,80066.9417,0.0,0.93837,2e-05,6.89134]
[1744114133850,86.46,80066.9417,0.0,0.93836,2e-05,6.89169]
[1744114134425,86.46,80066.9417,0.0,0.93836,2e-05,6.89205]
[1744114135432,86.46,80078.9534,0.0,0.93865,2e-05,6.86739]
[1744114136439,86.46,80070.4894,0.0,0.93844,2e-05,6.88532]
[1744114137446,86.47,80067.7194,0.0,0.93837,2e-05,6.89139]
[1744114138453,86.47,80064.1776,0.0,0.93828,2e-05,6.89907]
[1744114141474,86.47,80062.3419,0.0,0.93822,2e-05,6.9038]
[1744114145115,86.48,80062.9128,0.0,0.93822,2e-05,6.9035]
[1744114146509,86.48,80054.8117,0.0,0.93802,2e-05,6.92093]
[1744114147516,86.48,80051.0217,0.0,0.93792,2e-05,6.92907]
[1744114148523,86.48,80041.9266,0.0,0.93769,3e-05,6.9483]
[1744114150539,86.49,80034.6266,0.0,0.9375,3e-05,6.96402]
[1744114151548,86.49,80032.1032,0.0,0.93743,3e-05,6.96955]
[1744114154569,86.49,80036.8392,0.0,0.93754,3e-05,6.9604]
[1744114155576,86.49,80040.7497,0.0,0.93764,3e-05,6.9525]
[1744114156583,86.49,80043.5727,0.0,0.93771,3e-05,6.94687]
[1744114158597,86.5,80040.8907,0.0,0.93763,3e-05,6.953]
[1744114159604,86.5,80036.422,0.0,0.93752,3e-05,6.96261]
[1744114161618,86.5,80038.0877,0.0,0.93755,3e-05,6.95963]
[1744114166653,86.51,80038.2405,0.0,0.93754,3e-05,6.96059]
[1744114167660,86.51,80039.4704,0.0,0.93757,3e-05,6.95824]
[1744114168668,86.51,80029.8834,0.0,0.93733,3e-05,6.97854]
[1744114169675,86.51,80025.889,0.0,0.93722,3e-05,6.98714]
[1744114170682,86.51,80030.2346,0.0,0.93733,3e-05,6.97827]
[1744114171690,86.51,80034.5021,0.0,0.93747,3e-05,6.96501]
[1744114172697,86.52,80034.5021,0.0,0.93747,3e-05,6.96554]
[1744114173704,86.52,80048.0188,0.0,0.9378,3e-05,6.93759]
[1744114174130,86.52,80048.0188,0.0,0.9378,3e-05,6.93759]
[1744114175718,86.52,80062.5041,0.0,0.93816,2e-05,6.90805]
[1744114176725,86.52,80067.0085,0.0,0.93826,2e-05,6.89893]
[1744114177732,86.52,80055.7133,0.0,0.93798,2e-05,6.92273]
[1744114178739,86.53,80053.3132,0.0,0.93792,2e-05,6.928]
[1744114181760,86.53,80048.5946,0.0,0.93779,3e-05,6.93856]
[1744114182767,86.53,80043.1109,0.0,0.93765,3e-05,6.95024]
[1744114183601,86.53,80043.1109,0.0,0.93765,3e-05,6.95024]
[1744114184776,86.53,80038.6984,0.0,0.93754,3e-05,6.95989]
[1744114187779,86.54,80025.8988,0.0,0.93721,3e-05,6.98736]
[1744114189781,86.54,80028.0613,0.0,0.93726,3e-05,6.98325]
[1744114194786,86.55,80028.3711,0.0,0.93725,3e-05,6.98367]
[1744114199791,86.55,80028.9945,0.0,0.93726,3e-05,6.98341]
[1744114200792,86.55,80032.6495,0.0,0.93734,3e-05,6.97598]
[1744114201793,86.55,80034.7259,0.0,0.93739,3e-05,6.97186]
[1744114206798,86.56,80035.1443,0.0,0.93739,3e-05,6.97213]
[1744114209801,86.56,80033.3199,0.0,0.93734,3e-05,6.97664]
[1744114211803,86.57,80030.4163,0.0,0.93726,3e-05,6.98315]
[1744114215809,86.57,80056.4611,0.0,0.9379,2e-05,6.9296]
[1744114218812,86.58,80060.2014,0.0,0.93799,2e-05,6.92256]
[1744114220445,86.58,80061.5699,0.0,0.93802,2e-05,6.91997]
[1744114220814,86.58,80064.0507,0.0,0.93808,2e-05,6.91508]
[1744114221815,86.58,80070.1498,0.0,0.93822,2e-05,6.90267]
[1744114222816,86.58,80063.8913,0.0,0.93807,2e-05,6.91597]
[1744114223817,86.58,80061.078,0.0,0.93799,2e-05,6.9221]
[1744114224818,86.58,80059.5881,0.0,0.93795,2e-05,6.92546]
[1744114226825,86.59,80056.0007,0.0,0.93786,2e-05,6.93318]
[1744114227826,86.59,80041.3203,0.0,0.93749,3e-05,6.96405]
[1744114228085,86.59,80041.3203,0.0,0.93749,3e-05,6.9642]
[1744114228969,86.59,80041.3203,0.0,0.93749,3e-05,6.9642]
[1744114230101,86.59,80026.24,0.0,0.93711,3e-05,6.99593]
[1744114231956,86.59,80013.1123,0.0,0.93681,3e-05,7.01941]
[1744114232957,86.59,79999.3444,0.0,0.93646,3e-05,7.04844]
[1744114233958,86.59,79995.7722,0.0,0.93637,3e-05,7.05606]
[1744114235960,86.59,79986.96,0.0,0.93614,3e-05,7.07481]
[1744114236961,86.59,79981.1862,0.0,0.93599,3e-05,7.08705]
[1744114237962,86.59,79990.2062,0.0,0.93622,3e-05,7.06808]
[1744114238963,86.59,79993.6457,0.0,0.93631,3e-05,7.0609]
[1744114240965,86.59,79995.6814,0.0,0.93636,3e-05,7.05679]
[1744114243968,86.59,80000.4237,0.0,0.93648,3e-05,7.04709]
[1744114246971,86.6,80004.1717,0.0,0.93657,3e-05,7.03953]
[1744114247974,86.6,80012.0767,0.0,0.93677,3e-05,7.02305]
[1744114248975,86.6,80020.4972,0.0,0.93698,3e-05,7.00553]
[1744114249976,86.6,80026.1076,0.0,0.93712,3e-05,6.99395]
[1744114250977,86.6,80034.8228,0.0,0.93733,3e-05,6.97591]
[1744114251978,86.6,80040.2948,0.0,0.93747,3e-05,6.96469]
[1744114252349,86.6,80040.2948,0.0,0.93747,3e-05,6.96469]
[1744114253980,86.6,80045.737,0.0,0.9376,3e-05,6.95376]
[1744114255982,86.61,80047.3061,0.0,0.93763,3e-05,6.95091]
[1744114258303,86.61,80052.1964,0.0,0.93775,3e-05,6.94137]
[1744114259986,86.61,80056.4533,0.0,0.93785,2e-05,6.93273]
[1744114261988,86.61,80054.222,0.0,0.93779,2e-05,6.93786]
[1744114265995,86.62,80058.4816,0.0,0.93789,2e-05,6.92991]
[1744114267366,86.62,80049.9142,0.0,0.93767,3e-05,6.9482]
[1744114268373,86.62,80042.8409,0.0,0.93749,3e-05,6.96318]
[1744114269380,86.62,80045.0175,0.0,0.93754,3e-05,6.95882]
[1744114271394,86.63,80039.8517,0.0,0.93741,3e-05,6.96998]
[1744114273002,86.63,80034.6876,0.0,0.93727,3e-05,6.98095]
[1744114274422,86.63,80031.9282,0.0,0.9372,3e-05,6.98705]
[1744114275429,86.63,80021.826,0.0,0.93694,3e-05,7.00838]
[1744114276436,86.63,80017.2059,0.0,0.93683,3e-05,7.01824]
[1744114277443,86.63,80018.2558,0.0,0.93685,3e-05,7.01622]
[1744114278450,86.63,80027.9583,0.0,0.93709,3e-05,6.9961]
[1744114279457,86.63,80044.4982,0.0,0.93751,3e-05,6.96173]
[1744114280464,86.64,80050.6672,0.0,0.93766,3e-05,6.9491]
[1744114283012,86.64,80060.0196,0.0,0.93789,2e-05,6.93009]
[1744114283213,86.64,80060.0196,0.0,0.93789,2e-05,6.93009]
[1744114284492,86.64,80063.3601,0.0,0.93796,2e-05,6.92367]
[1744114285500,86.64,80076.0069,0.0,0.93827,2e-05,6.89765]
[1744114287016,86.64,80080.689,0.0,0.93839,2e-05,6.88823]
[1744114288521,86.65,80084.6165,0.0,0.93848,2e-05,6.88072]
[1744114289528,86.65,80086.2273,0.0,0.93851,2e-05,6.87772]
[1744114290535,86.65,80090.858,0.0,0.93862,2e-05,6.86846]
[1744114291542,86.65,80092.9779,0.0,0.9387,2e-05,6.86011]
[1744114295570,86.66,80095.7099,0.0,0.93876,2e-05,6.85588]
[1744114297584,86.67,80093.6491,0.0,0.9387,2e-05,6.86085]
[1744114299598,86.67,80091.3433,0.0,0.93863,2e-05,6.86631]
[1744114302031,86.67,80086.409,0.0,0.9385,2e-05,6.87721]
[1744114303626,86.68,80078.3042,0.0,0.9383,2e-05,6.8946]
[1744114304633,86.68,80067.8754,0.0,0.93803,2e-05,6.91655]
[1744114307656,86.68,80073.18,0.0,0.93816,2e-05,6.90632]
[1744114308663,86.68,80071.6999,0.0,0.93812,2e-05,6.90968]
[1744114313698,86.69,80074.6937,0.0,0.93817,2e-05,6.90483]
[1744114314705,86.69,80077.6542,0.0,0.93824,2e-05,6.89893]
[1744114315712,86.69,80070.2901,0.0,0.93806,2e-05,6.91451]
[1744114319740,86.7,80075.624,0.0,0.93818,2e-05,6.90453]
[1744114320748,86.7,80084.4339,0.0,0.93839,2e-05,6.88654]
[1744114321754,86.7,80087.724,0.0,0.93847,2e-05,6.88003]
[1744114326789,86.71,80085.314,0.0,0.93839,2e-05,6.8866]
[1744114328059,86.71,80091.9363,0.0,0.93855,2e-05,6.87319]
[1744114328803,86.72,80091.9363,0.0,0.93855,2e-05,6.87356]
[1744114329813,86.72,80091.9363,0.0,0.93855,2e-05,6.87356]
[1744114329814,86.72,80091.9363,0.0,0.93855,2e-05,6.87356]
[1744114329886,86.72,80091.9363,0.0,0.93855,2e-05,6.87397]
[1744114330817,86.72,80116.0538,0.0,0.93913,2e-05,6.82447]
[1744114332831,86.73,80119.7308,0.0,0.93921,2e-05,6.81772]
[1744114334845,86.73,80116.9588,0.0,0.93914,2e-05,6.82424]
[1744114335852,86.73,80114.3293,0.0,0.93907,2e-05,6.83005]
[1744114336859,86.73,80110.9892,0.0,0.93898,2e-05,6.83734]
[1744114338873,86.74,80113.4191,0.0,0.93903,2e-05,6.83307]
[1744114339880,86.74,80104.5009,0.0,0.93881,2e-05,6.85182]
[1744114340887,86.74,80091.1358,0.0,0.93848,2e-05,6.87979]
[1744114341894,86.74,80082.8858,0.0,0.93827,2e-05,6.89718]
[1744114342767,86.74,80082.8858,0.0,0.93827,2e-05,6.89718]
[1744114343908,86.75,80070.1246,0.0,0.93795,2e-05,6.9242]
[1744114346933,86.75,80076.2146,0.0,0.93809,2e-05,6.91232]
[1744114347940,86.75,80082.8505,0.0,0.93825,2e-05,6.89879]
[1744114348947,86.75,80074.7539,0.0,0.93805,2e-05,6.91585]
[1744114349954,86.75,80067.5238,0.0,0.93787,2e-05,6.93112]
[1744114351968,86.76,80061.3467,0.0,0.93774,2e-05,6.9401]
[1744114352975,86.76,80058.8359,0.0,0.93768,2e-05,6.94556]
[1744114353982,86.76,80064.1559,0.0,0.93781,2e-05,6.93471]
[1744114354989,86.76,80069.1769,0.0,0.93793,2e-05,6.92449]
[1744114358010,86.76,80067.6069,0.0,0.93788,2e-05,6.92846]
[1744114359018,86.77,80063.9601,0.0,0.93779,2e-05,6.93624]
[1744114360025,86.77,80054.0621,0.0,0.93754,3e-05,6.95705]
[1744114361032,86.77,80049.962,0.0,0.93743,3e-05,6.96581]
[1744114362039,86.77,80057.0276,0.0,0.93761,3e-05,6.95128]
[1744114363046,86.77,80061.8955,0.0,0.93773,2e-05,6.94136]
[1744114364053,86.77,80067.0623,0.0,0.93785,2e-05,6.93083]
[1744114365060,86.77,80070.0129,0.0,0.93792,2e-05,6.92493]
[1744114370095,86.78,80073.8243,0.0,0.93801,2e-05,6.9182]
[1744114371102,86.78,80071.6109,0.0,0.93795,2e-05,6.92303]
[1744114372109,86.78,80066.9545,0.0,0.93783,2e-05,6.93293]
[1744114373111,86.78,80062.7634,0.0,0.93772,2e-05,6.94188]
[1744114374112,86.78,80060.001,0.0,0.93765,2e-05,6.94783]
[1744114375113,86.78,80058.0182,0.0,0.9376,3e-05,6.95216]
[1744114376114,86.79,80054.1631,0.0,0.9375,3e-05,6.96039]
[1744114377115,86.79,80047.4885,0.0,0.93733,3e-05,6.97448]
[1744114378116,86.79,80035.8684,0.0,0.93704,3e-05,6.99896]
[1744114379117,86.79,80027.2814,0.0,0.93682,3e-05,7.01709]
[1744114380118,86.79,80030.7639,0.0,0.9369,3e-05,7.00994]
[1744114381119,86.79,80025.5632,0.0,0.93677,3e-05,7.02097]
[1744114382120,86.79,80027.6308,0.0,0.93682,3e-05,7.01678]
[1744114386124,86.79,80031.7921,0.0,0.93692,3e-05,7.00863]
[1744114388126,86.8,80041.3569,0.0,0.93716,3e-05,6.98895]
[1744114389127,86.8,80048.5169,0.0,0.93734,3e-05,6.97419]
[1744114390128,86.8,80052.9025,0.0,0.93744,3e-05,6.96525]
[1744114391129,86.8,80055.6349,0.0,0.93751,3e-05,6.95973]
[1744114393131,86.8,80053.0839,0.0,0.93744,3e-05,6.96551]
[1744114394132,86.8,80055.1214,0.0,0.93749,3e-05,6.96143]
[1744114398136,86.81,80076.9083,0.0,0.93802,2e-05,6.91684]
[1744114400139,86.81,80079.3499,0.0,0.93808,2e-05,6.91228]
[1744114402141,86.81,80075.9435,0.0,0.93799,2e-05,6.91986]
[1744114403142,86.81,80080.226,0.0,0.93809,2e-05,6.91121]
[1744114404017,86.81,80080.226,0.0,0.93809,2e-05,6.91121]
[1744114404045,86.82,80080.226,0.0,0.93809,2e-05,6.91151]
[1744114405144,86.82,80092.7201,0.0,0.93839,2e-05,6.88587]
[1744114406145,86.82,80096.03,0.0,0.93847,2e-05,6.87932]
[1744114409148,86.82,80093.7369,0.0,0.93841,2e-05,6.885]
[1744114410149,86.83,80087.6772,0.0,0.93825,2e-05,6.89784]
[1744114411150,86.83,80081.5671,0.0,0.93813,2e-05,6.90648]
[1744114412151,86.83,80077.2841,0.0,0.93802,2e-05,6.91563]
[1744114417156,86.84,80076.4479,0.0,0.93799,2e-05,6.9186]
[1744114418157,86.84,80078.9266,0.0,0.93805,2e-05,6.9137]
[1744114419158,86.84,80083.4534,0.0,0.93816,2e-05,6.90456]
[1744114421160,86.84,80081.7772,0.0,0.93811,2e-05,6.90856]
[1744114424477,86.85,80074.4968,0.0,0.93792,2e-05,6.92465]
[1744114426166,86.85,80059.7054,0.0,0.93755,3e-05,6.95563]
[1744114428506,86.85,80058.0725,0.0,0.9375,3e-05,6.95967]
[1744114430170,86.85,80052.9868,0.0,0.93737,3e-05,6.97049]
[1744114432172,86.85,80050.5746,0.0,0.9373,3e-05,6.97573]
[1744114433173,86.85,80025.897,0.0,0.93668,3e-05,7.02763]
[1744114435176,86.86,80022.9002,0.0,0.9366,3e-05,7.03413]
[1744114437178,86.86,80020.2867,0.0,0.93653,3e-05,7.03982]
[1744114438179,86.86,80022.6917,0.0,0.93659,3e-05,7.03488]
[1744114440181,86.86,80028.4074,0.0,0.93673,3e-05,7.02312]
[1744114441182,86.86,80032.2807,0.0,0.93683,3e-05,7.01514]
[1744114442183,86.86,80034.1417,0.0,0.93688,3e-05,7.01139]
[1744114443184,86.86,80036.1752,0.0,0.93693,3e-05,7.00723]
[1744114445186,86.86,80033.2351,0.0,0.93685,3e-05,7.01357]
[1744114449190,86.86,80028.8158,0.0,0.93673,3e-05,7.02326]
[1744114451192,86.87,80026.66,0.0,0.93668,3e-05,7.02802]
[1744114454195,86.87,80036.4474,0.0,0.93692,3e-05,7.0078]
[1744114456198,86.87,80040.1679,0.0,0.93701,3e-05,7.00022]
[1744114457199,86.87,80041.8593,0.0,0.93705,3e-05,6.9968]
[1744114459202,86.87,80040.1723,0.0,0.93701,3e-05,7.00055]
[1744114462750,86.87,80038.3482,0.0,0.93696,3e-05,7.00483]
[1744114463757,86.87,80035.6198,0.0,0.93689,3e-05,7.01066]
[1744114465211,86.87,80026.138,0.0,0.93665,3e-05,7.03064]
[1744114466778,86.87,80018.7755,0.0,0.93646,3e-05,7.04627]
[1744114467785,86.88,80021.1967,0.0,0.93652,3e-05,7.04127]
[1744114468792,86.88,80017.5879,0.0,0.93642,3e-05,7.04892]
[1744114471813,86.88,80019.8027,0.0,0.93651,3e-05,7.04018]
[1744114474834,86.88,80017.044,0.0,0.93644,3e-05,7.04623]
[1744114475841,86.88,80015.094,0.0,0.93639,3e-05,7.0504]
[1744114478862,86.88,80011.8617,0.0,0.93631,3e-05,7.0574]
[1744114480876,86.88,80009.4479,0.0,0.93624,3e-05,7.06258]
[1744114481886,86.88,80005.3795,0.0,0.93614,3e-05,7.07117]
[1744114483900,86.88,80002.7649,0.0,0.93607,3e-05,7.07673]
[1744114484907,86.88,79998.4346,0.0,0.93596,3e-05,7.08587]
[1744114487233,86.88,79995.1266,0.0,0.93588,3e-05,7.09286]
[1744114490949,86.88,79996.9983,0.0,0.93592,3e-05,7.08897]
[1744114492963,86.88,79995.0537,0.0,0.93587,3e-05,7.09308]
[1744114495985,86.88,79993.2877,0.0,0.93583,3e-05,7.09681]
[1744114496992,86.88,79991.6043,0.0,0.93579,3e-05,7.10036]
[1744114500018,86.88,79993.8498,0.0,0.93584,3e-05,7.09563]
[1744114505052,86.88,79993.6071,0.0,0.93584,3e-05,7.09617]
[1744114510088,86.88,79986.0133,0.0,0.93564,3e-05,7.11212]
[1744114511095,86.88,79978.9937,0.0,0.93546,3e-05,7.1269]
[1744114512102,86.88,79977.1641,0.0,0.93542,3e-05,7.13071]
[1744114514789,86.88,79975.8403,0.0,0.93538,3e-05,7.1334]
[1744114516264,86.88,79955.2871,0.0,0.93486,3e-05,7.17675]
[1744114517146,86.88,79955.2871,0.0,0.93486,3e-05,7.17658]
[1744114518153,86.88,79942.1319,0.0,0.93452,3e-05,7.20433]
[1744114519163,86.88,79931.4456,0.0,0.93424,3e-05,7.22707]
[1744114521174,86.87,79927.7012,0.0,0.93415,3e-05,7.23442]
[1744114522181,86.87,79931.2307,0.0,0.93425,3e-05,7.2267]
[1744114522584,86.87,79931.2307,0.0,0.93425,3e-05,7.2267]
[1744114523188,86.87,79931.2307,0.0,0.93425,3e-05,7.2265]
[1744114526209,86.87,79934.9722,0.0,0.93435,3e-05,7.21797]
[1744114527216,86.87,79938.9749,0.0,0.93446,3e-05,7.20927]
[1744114529230,86.87,79941.0291,0.0,0.93452,3e-05,7.20457]
[1744114531244,86.86,79943.2628,0.0,0.93461,3e-05,7.19513]
[1744114532251,86.86,79945.8375,0.0,0.93468,3e-05,7.18951]
[1744114535273,86.86,79944.3359,0.0,0.93465,3e-05,7.19221]
[1744114535903,86.86,79944.3359,0.0,0.93465,3e-05,7.19221]
[1744114537287,86.86,79924.931,0.0,0.93415,3e-05,7.23309]
[1744114540299,86.85,79920.4745,0.0,0.93404,3e-05,7.24194]
[1744114541299,86.85,79918.776,0.0,0.934,3e-05,7.24533]
[1744114542300,86.85,79915.2163,0.0,0.93391,3e-05,7.25269]
[1744114547305,86.85,79916.3454,0.0,0.93395,3e-05,7.24908]
[1744114549307,86.84,79918.6993,0.0,0.93402,3e-05,7.24359]
[1744114550308,86.84,79916.7144,0.0,0.93397,3e-05,7.24759]
[1744114551309,86.84,79914.8012,0.0,0.93392,3e-05,7.25143]
[1744114556314,86.83,79915.7644,0.0,0.93396,3e-05,7.24818]
[1744114560318,86.83,79918.1501,0.0,0.93403,3e-05,7.24216]
[1744114561319,86.83,79920.5181,0.0,0.9341,3e-05,7.23689]
[1744114564322,86.82,79922.2992,0.0,0.93415,3e-05,7.23244]
[1744114565323,86.82,79919.7385,0.0,0.93409,3e-05,7.23769]
[1744114566324,86.82,79916.7678,0.0,0.93401,3e-05,7.2438]
[1744114569327,86.82,79915.0288,0.0,0.93398,3e-05,7.24682]
[1744114570328,86.82,79909.5322,0.0,0.93383,3e-05,7.25831]
[1744114573336,86.81,79903.8396,0.0,0.93369,3e-05,7.26972]
[1744114573971,86.81,79903.8396,0.0,0.93369,3e-05,7.26972]
[1744114575338,86.81,79889.4361,0.0,0.93332,3e-05,7.29997]
[1744114575429,86.81,79889.4361,0.0,0.93332,3e-05,7.29997]
[1744114576339,86.81,79887.0218,0.0,0.93326,3e-05,7.30483]
[1744114577340,86.8,79877.8027,0.0,0.93302,3e-05,7.32427]
[1744114578341,86.8,79867.0446,0.0,0.93274,3e-05,7.34702]
[1744114580348,86.8,79864.8844,0.0,0.93269,3e-05,7.35089]
[1744114584351,86.79,79863.0699,0.0,0.93266,3e-05,7.35322]
[1744114586353,86.79,79866.0551,0.0,0.93275,3e-05,7.346]
[1744114588355,86.78,79875.9041,0.0,0.93302,3e-05,7.32408]
[1744114590357,86.78,79872.9129,0.0,0.93295,3e-05,7.3298]
[1744114591358,86.78,79875.0947,0.0,0.93305,3e-05,7.32036]
[1744114592359,86.77,79878.9193,0.0,0.93315,3e-05,7.3118]
[1744114594361,86.77,79883.572,0.0,0.93329,3e-05,7.30117]
[1744114597364,86.76,79887.0332,0.0,0.93339,3e-05,7.29281]
[1744114602369,86.76,79892.3322,0.0,0.93354,3e-05,7.27995]
[1744114603370,86.75,79896.0814,0.0,0.93365,3e-05,7.27165]
[1744114608375,86.75,79899.3795,0.0,0.93375,3e-05,7.26328]
[1744114609376,86.75,79905.3725,0.0,0.93391,3e-05,7.25023]
[1744114610377,86.75,79914.4021,0.0,0.93415,3e-05,7.23073]
[1744114611378,86.74,79917.6176,0.0,0.93423,3e-05,7.22367]
[1744114612379,86.74,79910.0351,0.0,0.93404,3e-05,7.23965]
[1744114615382,86.74,79912.3174,0.0,0.93411,3e-05,7.23413]
[1744114618385,86.74,79907.8899,0.0,0.934,3e-05,7.24295]
[1744114622389,86.73,79911.3744,0.0,0.9341,3e-05,7.23463]
[1744114624392,86.73,79908.2526,0.0,0.93402,3e-05,7.24088]
[1744114626394,86.73,79914.437,0.0,0.93419,3e-05,7.22725]
[1744114627395,86.73,79926.4791,0.0,0.9345,3e-05,7.20141]
[1744114628396,86.72,79921.0645,0.0,0.93437,3e-05,7.21278]
[1744114633401,86.72,79914.7221,0.0,0.93421,3e-05,7.22542]
[1744114634402,86.72,79911.9244,0.0,0.93414,3e-05,7.2312]
[1744114636405,86.72,79909.1641,0.0,0.93407,3e-05,7.23668]
[1744114637406,86.72,79906.254,0.0,0.934,3e-05,7.24268]
[1744114639408,86.71,79908.617,0.0,0.93407,3e-05,7.2372]
[1744114640409,86.71,79911.5268,0.0,0.93414,3e-05,7.23078]
[1744114641410,86.71,79921.9675,0.0,0.93442,3e-05,7.20833]
[1744114642411,86.71,79926.9271,0.0,0.93455,3e-05,7.19761]
[1744114643412,86.71,79929.4301,0.0,0.93462,3e-05,7.19214]
[1744114644413,86.71,79933.0933,0.0,0.93471,3e-05,7.18422]
[1744114645414,86.71,79934.8968,0.0,0.93476,3e-05,7.18026]
[1744114646415,86.71,79931.1123,0.0,0.93466,3e-05,7.18818]
[1744114647416,86.71,79926.2915,0.0,0.93454,3e-05,7.1983]
[1744114648417,86.71,79922.9356,0.0,0.93446,3e-05,7.2053]
[1744114650419,86.7,79914.6307,0.0,0.93424,3e-05,7.22267]
[1744114651420,86.7,79908.6264,0.0,0.93412,3e-05,7.23091]
[1744114652421,86.7,79903.8995,0.0,0.934,3e-05,7.24079]
[1744114658137,86.69,79902.5955,0.0,0.93398,3e-05,7.24227]
[1744114660151,86.69,79898.6608,0.0,0.93389,3e-05,7.25023]
[1744114661430,86.69,79902.4452,0.0,0.93399,3e-05,7.24191]
[1744114664181,86.69,79898.7939,0.0,0.9339,3e-05,7.24905]
[1744114668209,86.68,79901.848,0.0,0.93399,3e-05,7.24163]
[1744114673247,86.68,79903.9731,0.0,0.93406,3e-05,7.23604]
[1744114676274,86.67,79909.5983,0.0,0.93421,3e-05,7.22345]
[1744114677281,86.67,79916.5831,0.0,0.9344,3e-05,7.20839]
[1744114678288,86.67,79918.5166,0.0,0.93445,3e-05,7.20411]
[1744114682452,86.67,79916.7895,0.0,0.93441,3e-05,7.20716]
[1744114685338,86.67,79919.8746,0.0,0.9345,3e-05,7.20012]
[1744114687352,86.66,79922.5978,0.0,0.93457,3e-05,7.19405]
[1744114688359,86.66,79925.2495,0.0,0.93464,3e-05,7.18827]
[1744114691380,86.66,79919.9415,0.0,0.93451,3e-05,7.19915]
[1744114692387,86.66,79917.7033,0.0,0.93445,3e-05,7.20377]
[1744114694401,86.66,79914.1017,0.0,0.93436,3e-05,7.2111]
[1744114695408,86.66,79909.0761,0.0,0.93423,3e-05,7.22183]
[1744114697423,86.65,79903.1433,0.0,0.93408,3e-05,7.23391]
[1744114698429,86.65,79899.0432,0.0,0.93398,3e-05,7.24247]
[1744114700444,86.65,79896.0678,0.0,0.9339,3e-05,7.24861]
[1744114702458,86.65,79903.223,0.0,0.9341,3e-05,7.23268]
[1744114703465,86.65,79908.2507,0.0,0.93423,3e-05,7.22179]
[1744114704472,86.65,79917.27,0.0,0.93447,3e-05,7.20238]
[1744114710480,86.64,79922.2201,0.0,0.93461,3e-05,7.19094]
[1744114715485,86.64,79923.1964,0.0,0.93468,3e-05,7.18387]
[1744114718488,86.64,79921.3914,0.0,0.93463,3e-05,7.18734]
[1744114719489,86.64,79927.5486,0.0,0.93479,3e-05,7.17412]
[1744114720490,86.64,79921.6807,0.0,0.93464,3e-05,7.18649]
[1744114721491,86.63,79914.3977,0.0,0.93445,3e-05,7.20187]
[1744114726496,86.63,79914.5993,0.0,0.93447,3e-05,7.20069]
[1744114728498,86.63,79917.5573,0.0,0.93455,3e-05,7.1941]
[1744114729499,86.63,79920.9215,0.0,0.93464,3e-05,7.1868]
[1744114730500,86.63,79922.6424,0.0,0.93468,3e-05,7.18301]
[1744114733503,86.63,79913.8082,0.0,0.93446,3e-05,7.20146]
[1744114734504,86.62,79910.1913,0.0,0.93437,3e-05,7.20902]
[1744114735505,86.62,79912.9587,0.0,0.93444,3e-05,7.20296]
[1744114736506,86.62,79916.9407,0.0,0.93455,3e-05,7.19432]
[1744114737507,86.62,79919.4894,0.0,0.93461,3e-05,7.18876]
[1744114738508,86.62,79927.7798,0.0,0.93483,3e-05,7.171]
[1744114741511,86.62,79931.2783,0.0,0.93492,3e-05,7.16326]
[1744114742512,86.62,79929.436,0.0,0.93488,3e-05,7.16708]
[1744114744514,86.62,79926.1261,0.0,0.93479,3e-05,7.17393]
[1744114745515,86.62,79924.4086,0.0,0.93475,3e-05,7.17748]
[1744114748518,86.62,79921.4771,0.0,0.93468,3e-05,7.18338]
[1744114749519,86.62,79936.1143,0.0,0.93506,3e-05,7.15215]
[1744114750521,86.62,79945.1815,0.0,0.9353,3e-05,7.13285]
[1744114755526,86.61,79944.9231,0.0,0.93529,3e-05,7.1332]
[1744114760531,86.61,79945.7336,0.0,0.93531,3e-05,7.13129]
[1744114765536,86.61,79945.844,0.0,0.93532,3e-05,7.13087]
[1744114768539,86.61,79954.3594,0.0,0.93554,3e-05,7.11273]
[1744114769540,86.61,79961.3327,0.0,0.93572,3e-05,7.09798]
[1744114772543,86.61,79964.291,0.0,0.93583,3e-05,7.08743]
[1744114773544,86.61,79965.9745,0.0,0.93587,3e-05,7.08391]
[1744114778549,86.61,79966.374,0.0,0.93588,3e-05,7.08324]
[1744114779550,86.61,79968.7782,0.0,0.93594,3e-05,7.07821]
[1744114780551,86.61,79965.3,0.0,0.93585,3e-05,7.0856]
[1744114781552,86.61,79961.8796,0.0,0.93576,3e-05,7.09286]
[1744114783554,86.61,79964.7179,0.0,0.93584,3e-05,7.08691]
[1744114788559,86.62,79964.4276,0.0,0.93583,3e-05,7.08768]
[1744114790561,86.62,79942.7555,0.0,0.93527,3e-05,7.1336]
[1744114791562,86.62,79940.1954,0.0,0.9352,3e-05,7.13899]
[1744114796567,86.61,79940.41,0.0,0.93521,3e-05,7.13827]
[1744114801572,86.61,79937.588,0.0,0.93514,3e-05,7.144]
[1744114807578,86.61,79931.9553,0.0,0.935,3e-05,7.15561]
[1744114808579,86.61,79920.0929,0.0,0.93469,3e-05,7.18075]
[1744114809580,86.61,79909.4028,0.0,0.93442,3e-05,7.2034]
[1744114810583,86.61,79906.7416,0.0,0.93435,3e-05,7.20893]
[1744114814586,86.6,79917.2146,0.0,0.93463,3e-05,7.18597]
[1744114815587,86.6,79922.7248,0.0,0.93477,3e-05,7.17412]
[1744114816588,86.6,79926.0947,0.0,0.93486,3e-05,7.16685]
[1744114819591,86.6,79927.8565,0.0,0.93491,3e-05,7.16283]
[1744114822594,86.6,79924.4746,0.0,0.93483,3e-05,7.16975]
[1744114823595,86.6,79922.7039,0.0,0.93478,3e-05,7.17342]
[1744114825597,86.6,79911.2788,0.0,0.93449,3e-05,7.19752]
[1744114827337,86.6,79903.5023,0.0,0.93429,3e-05,7.2138]
[1744114828344,86.6,79906.4235,0.0,0.93436,3e-05,7.20741]
[1744114829353,86.6,79908.5973,0.0,0.93442,3e-05,7.20277]
[1744114834388,86.59,79913.2008,0.0,0.93459,3e-05,7.18772]
[1744114835395,86.59,79918.0082,0.0,0.93471,3e-05,7.17736]
[1744114836609,86.59,79925.1513,0.0,0.9349,3e-05,7.16206]
[1744114838416,86.59,79928.9861,0.0,0.935,3e-05,7.15376]
[1744114842444,86.59,79922.8759,0.0,0.93485,3e-05,7.16641]
[1744114843451,86.59,79914.0803,0.0,0.93462,3e-05,7.18503]
[1744114844458,86.59,79912.1302,0.0,0.93457,3e-05,7.18907]
[1744114845465,86.59,79914.3937,0.0,0.93463,3e-05,7.18413]
[1744114847479,86.58,79916.2848,0.0,0.93468,3e-05,7.17986]
[1744114850500,86.58,79907.0004,0.0,0.93445,3e-05,7.19926]
[1744114851507,86.58,79903.9303,0.0,0.93437,3e-05,7.20566]
[1744114852514,86.58,79905.828,0.0,0.93442,3e-05,7.20146]
[1744114857558,86.58,79908.3068,0.0,0.93449,3e-05,7.19564]
[1744114858566,86.58,79920.6025,0.0,0.93481,3e-05,7.16919]
[1744114859572,86.58,79912.5398,0.0,0.9346,3e-05,7.18638]
[1744114860579,86.57,79912.5398,0.0,0.93461,3e-05,7.18607]
[1744114861586,86.57,79899.9289,0.0,0.93428,3e-05,7.21284]
[1744114864609,86.57,79895.3469,0.0,0.93416,3e-05,7.22228]
[1744114867630,86.57,79892.8147,0.0,0.9341,3e-05,7.22714]
[1744114870654,86.57,79896.7849,0.0,0.93421,3e-05,7.21812]
[1744114871660,86.56,79898.5983,0.0,0.93426,3e-05,7.21405]
[1744114872667,86.56,79893.1486,0.0,0.93412,3e-05,7.22552]
[1744114874674,86.56,79889.0545,0.0,0.93402,3e-05,7.23391]
[1744114875675,86.56,79879.1522,0.0,0.93376,3e-05,7.2549]
[1744114875796,86.56,79879.1522,0.0,0.93376,3e-05,7.2549]
[1744114875905,86.56,79879.1522,0.0,0.93376,3e-05,7.25464]
[1744114877677,86.56,79863.0756,0.0,0.93334,3e-05,7.2891]
[1744114878390,86.56,79863.0756,0.0,0.93334,3e-05,7.2891]
[1744114878398,86.56,79863.0756,0.0,0.93334,3e-05,7.28896]
[1744114879679,86.56,79835.958,0.0,0.93262,3e-05,7.34725]
[1744114880680,86.56,79831.3637,0.0,0.9325,3e-05,7.357]
[1744114881732,86.55,79836.4014,0.0,0.93264,3e-05,7.34579]
[1744114883683,86.55,79840.5804,0.0,0.93275,3e-05,7.33661]
[1744114886768,86.55,79843.5286,0.0,0.93284,3e-05,7.32967]
[1744114889689,86.55,79837.7159,0.0,0.93269,3e-05,7.34192]
[1744114890796,86.55,79835.331,0.0,0.93263,3e-05,7.34675]
[1744114891803,86.55,79838.1852,0.0,0.93274,3e-05,7.33603]
[1744114893929,86.54,79839.9116,0.0,0.93279,3e-05,7.33215]
[1744114895695,86.54,79821.3979,0.0,0.9323,3e-05,7.37191]
[1744114896696,86.54,79825.8094,0.0,0.93242,3e-05,7.36221]
[1744114897681,86.54,79825.8094,0.0,0.93242,3e-05,7.36221]
[1744114897696,86.54,79825.8094,0.0,0.93242,3e-05,7.36203]
[1744114897849,86.54,79814.3877,0.0,0.93211,3e-05,7.38657]
[1744114899576,86.54,79814.3877,0.0,0.93211,3e-05,7.38657]
[1744114899579,86.54,79814.3877,0.0,0.93211,3e-05,7.38657]
[1744114899588,86.54,79814.3877,0.0,0.93212,3e-05,7.38635]
[1744114900676,86.54,79814.3877,0.0,0.93212,3e-05,7.38635]
[1744114900701,86.54,79803.4056,0.0,0.93182,3e-05,7.40996]
[1744114901702,86.54,79811.5543,0.0,0.93205,3e-05,7.39186]
[1744114902683,86.54,79811.5543,0.0,0.93205,3e-05,7.39186]
[1744114903412,86.54,79811.5543,0.0,0.93205,3e-05,7.39186]
[1744114903890,86.53,79813.5039,0.0,0.93211,3e-05,7.38727]
[1744114905904,86.53,79810.7547,0.0,0.93204,3e-05,7.39284]
[1744114906911,86.53,79808.5018,0.0,0.93198,3e-05,7.39752]
[1744114907918,86.53,79805.2537,0.0,0.93189,3e-05,7.40437]
[1744114909712,86.53,79809.0571,0.0,0.932,3e-05,7.39563]
[1744114913716,86.52,79819.5859,0.0,0.93229,3e-05,7.37189]
[1744114915718,86.52,79814.4758,0.0,0.93216,3e-05,7.38253]
[1744114916719,86.52,79812.4638,0.0,0.93211,3e-05,7.38667]
[1744114920723,86.51,79810.16,0.0,0.93206,3e-05,7.39074]
[1744114921724,86.51,79805.9729,0.0,0.93195,3e-05,7.39957]
[1744114924030,86.51,79802.0319,0.0,0.93185,3e-05,7.40759]
[1744114925037,86.51,79795.6457,0.0,0.93168,3e-05,7.42119]
[1744114928733,86.5,79797.6416,0.0,0.93175,3e-05,7.41601]
[1744114929734,86.5,79812.4425,0.0,0.93215,3e-05,7.38342]
[1744114935107,86.49,79810.9826,0.0,0.93212,3e-05,7.38548]
[1744114936741,86.49,79829.7788,0.0,0.93263,3e-05,7.34444]
[1744114937742,86.49,79831.9339,0.0,0.93269,3e-05,7.33963]
[1744114940745,86.49,79828.2644,0.0,0.9326,3e-05,7.34712]
[1744114942747,86.49,79822.7068,0.0,0.93245,3e-05,7.3588]
[1744114944749,86.48,79806.7329,0.0,0.93203,3e-05,7.39298]
[1744114946184,86.48,79806.7329,0.0,0.93203,3e-05,7.3927]
[1744114947752,86.48,79785.4369,0.0,0.93146,3e-05,7.4384]
[1744114949754,86.48,79783.1707,0.0,0.93141,3e-05,7.44272]
[1744114950755,86.47,79785.7004,0.0,0.93148,3e-05,7.4369]
[1744114951756,86.47,79788.3803,0.0,0.93159,3e-05,7.42634]
[1744114952757,86.47,79794.2932,0.0,0.93176,3e-05,7.41321]
[1744114955250,86.47,79792.3347,0.0,0.93171,3e-05,7.41692]
[1744114956257,86.47,79789.8466,0.0,0.93165,3e-05,7.42205]
[1744114958763,86.46,79804.7853,0.0,0.93206,3e-05,7.38885]
[1744114959764,86.46,79806.8362,0.0,0.93212,3e-05,7.38418]
[1744114965322,86.46,79806.1789,0.0,0.93211,3e-05,7.38451]
[1744114966772,86.45,79827.5109,0.0,0.93269,3e-05,7.33797]
[1744114968774,86.45,79835.7698,0.0,0.93291,3e-05,7.31988]
[1744114969775,86.45,79833.0265,0.0,0.93284,3e-05,7.32568]
[1744114970776,86.45,79835.3244,0.0,0.9329,3e-05,7.3206]
[1744114972778,86.45,79846.5158,0.0,0.9332,3e-05,7.29626]
[1744114975393,86.45,79854.2321,0.0,0.93341,3e-05,7.27954]
[1744114976400,86.45,79856.2327,0.0,0.93346,3e-05,7.27518]
[1744114979785,86.45,79853.971,0.0,0.93341,3e-05,7.27984]
[1744114982791,86.45,79847.8966,0.0,0.93325,3e-05,7.29274]
[1744114983792,86.45,79845.1569,0.0,0.93318,3e-05,7.29856]
[1744114988797,86.44,79845.1223,0.0,0.93318,3e-05,7.29822]
[1744114993802,86.44,79843.5405,0.0,0.93314,3e-05,7.30129]
[1744114994542,86.44,79843.5405,0.0,0.93314,3e-05,7.30116]
[1744114995804,86.44,79817.5834,0.0,0.93245,3e-05,7.35693]
[1744114996805,86.44,79813.1666,0.0,0.93234,3e-05,7.36631]
[1744114998807,86.44,79810.8094,0.0,0.93228,3e-05,7.37103]
[1744114999808,86.44,79819.1906,0.0,0.93251,3e-05,7.3527]
[1744115000809,86.43,79821.3927,0.0,0.93257,3e-05,7.34777]
[1744115001810,86.43,79824.0211,0.0,0.93264,3e-05,7.34193]
[1744115003812,86.43,79817.9433,0.0,0.93248,3e-05,7.35476]
[1744115006815,86.43,79821.1372,0.0,0.93257,3e-05,7.34733]
[1744115008817,86.43,79833.6241,0.0,0.93291,3e-05,7.32007]
[1744115010819,86.43,79827.4189,0.0,0.93275,3e-05,7.33324]
[1744115013822,86.42,79825.5097,0.0,0.93274,3e-05,7.33254]
[1744115014823,86.42,79819.4978,0.0,0.93258,3e-05,7.34539]
[1744115015824,86.42,79816.9732,0.0,0.93251,3e-05,7.35069]
[1744115016825,86.42,79813.9231,0.0,0.93243,3e-05,7.35712]
[1744115018828,86.42,79816.5076,0.0,0.9325,3e-05,7.35118]
[1744115019829,86.42,79812.4053,0.0,0.9324,3e-05,7.35989]
[1744115020830,86.42,79815.7129,0.0,0.93249,3e-05,7.35255]
[1744115021831,86.42,79820.8328,0.0,0.93263,3e-05,7.34132]
[1744115024752,86.42,79822.8324,0.0,0.93268,3e-05,7.33671]
[1744115029839,86.41,79834.1973,0.0,0.933,3e-05,7.31133]
[1744115030840,86.41,79838.1208,0.0,0.9331,3e-05,7.30277]
[1744115033815,86.41,79840.9409,0.0,0.93318,3e-05,7.29656]
[1744115034822,86.41,79849.2733,0.0,0.9334,3e-05,7.27856]
[1744115035845,86.41,79851.1099,0.0,0.93345,3e-05,7.27453]
[1744115036846,86.41,79848.4598,0.0,0.93338,3e-05,7.28018]
[1744115039849,86.41,79854.1108,0.0,0.93353,3e-05,7.26794]
[1744115041854,86.41,79857.1176,0.0,0.93361,3e-05,7.26142]
[1744115042855,86.41,79862.6759,0.0,0.93376,3e-05,7.24947]
[1744115043856,86.41,79856.3425,0.0,0.93359,3e-05,7.26306]
[1744115045858,86.41,79858.0062,0.0,0.93364,3e-05,7.25944]
[1744115050947,86.41,79855.7976,0.0,0.93358,3e-05,7.26407]
[1744115051955,86.41,79851.9295,0.0,0.93348,3e-05,7.27234]
[1744115053866,86.41,79848.6461,0.0,0.93339,3e-05,7.27931]
[1744115058873,86.41,79847.7246,0.0,0.93337,3e-05,7.28109]
[1744115059874,86.4,79851.3063,0.0,0.93346,3e-05,7.27328]
[1744115063878,86.4,79847.5893,0.0,0.93337,3e-05,7.28113]
[1744115069884,86.4,79818.4803,0.0,0.9326,3e-05,7.34349]
[1744115071886,86.4,79817.0074,0.0,0.9326,3e-05,7.34195]
[1744115075890,86.4,79821.8439,0.0,0.93273,3e-05,7.33089]
[1744115078893,86.39,79823.7027,0.0,0.93279,3e-05,7.32648]
[1744115082897,86.39,79828.522,0.0,0.93292,3e-05,7.31559]
[1744115085900,86.39,79834.278,0.0,0.93308,3e-05,7.30286]
[1744115087902,86.39,79841.9176,0.0,0.93328,3e-05,7.28625]
[1744115088903,86.39,79836.6775,0.0,0.93315,3e-05,7.29748]
[1744115091906,86.39,79834.7841,0.0,0.9331,3e-05,7.30132]
[1744115093908,86.39,79840.2025,0.0,0.93324,3e-05,7.28948]
[1744115094909,86.39,79841.9724,0.0,0.93329,3e-05,7.2856]
[1744115099914,86.38,79843.6758,0.0,0.93334,3e-05,7.28163]
[1744115101916,86.38,79841.3632,0.0,0.93328,3e-05,7.2865]
[1744115102917,86.38,79838.3093,0.0,0.9332,3e-05,7.29301]
[1744115103918,86.38,79835.917,0.0,0.93314,3e-05,7.2981]
[1744115109924,86.38,79831.9446,0.0,0.93304,3e-05,7.30617]
[1744115114929,86.38,79833.1255,0.0,0.93308,3e-05,7.30317]
[1744115119934,86.38,79835.7402,0.0,0.93315,3e-05,7.29718]
[1744115120451,86.38,79835.7402,0.0,0.93315,3e-05,7.29715]
[1744115121936,86.38,79852.9275,0.0,0.93361,3e-05,7.26008]
[1744115125940,86.38,79855.0026,0.0,0.93366,3e-05,7.25554]
[1744115126941,86.37,79852.9028,0.0,0.93361,3e-05,7.26004]
[1744115127942,86.37,79842.4251,0.0,0.93333,3e-05,7.28256]
[1744115129944,86.37,79834.1206,0.0,0.93311,3e-05,7.30032]
[1744115132947,86.37,79846.8988,0.0,0.93349,3e-05,7.26821]
[1744115133948,86.37,79848.9661,0.0,0.93354,3e-05,7.26373]
[1744115139584,86.37,79848.6631,0.0,0.93354,3e-05,7.26427]
[1744115140955,86.37,79856.5761,0.0,0.93375,3e-05,7.24724]
[1744115146635,86.37,79862.6088,0.0,0.9339,3e-05,7.2343]
[1744115147963,86.37,79841.1829,0.0,0.93334,3e-05,7.28036]
[1744115148964,86.37,79838.4332,0.0,0.93326,3e-05,7.28623]
[1744115152968,86.37,79840.7901,0.0,0.93333,3e-05,7.28091]
[1744115157973,86.37,79836.8506,0.0,0.93323,3e-05,7.2891]
[1744115159975,86.37,79826.9816,0.0,0.93297,3e-05,7.31024]
[1744115163979,86.37,79838.9646,0.0,0.93329,3e-05,7.28402]
[1744115168984,86.36,79838.8169,0.0,0.93329,3e-05,7.28405]
[1744115170987,86.36,79835.2784,0.0,0.9332,3e-05,7.29156]
[1744115171987,86.36,79832.8381,0.0,0.93313,3e-05,7.29675]
[1744115175991,86.36,79826.151,0.0,0.93296,3e-05,7.31083]
[1744115176992,86.36,79821.0173,0.0,0.93282,3e-05,7.32182]
[1744115177993,86.36,79823.1511,0.0,0.93288,3e-05,7.31709]
[1744115178994,86.36,79826.7688,0.0,0.93298,3e-05,7.30917]
[1744115181997,86.36,79832.4688,0.0,0.93314,3e-05,7.2966]
[1744115182998,86.36,79836.7364,0.0,0.93325,3e-05,7.28732]
[1744115183999,86.36,79838.9564,0.0,0.93331,3e-05,7.28248]
[1744115186001,86.36,79831.5658,0.0,0.93311,3e-05,7.29829]
[1744115188004,86.36,79833.3,0.0,0.93316,3e-05,7.29441]
[1744115191007,86.35,79831.9991,0.0,0.93317,3e-05,7.29259]
[1744115192009,86.35,79829.485,0.0,0.9331,3e-05,7.29793]
[1744115195011,86.35,79810.4744,0.0,0.9326,3e-05,7.3387]
[1744115199015,86.35,79806.0498,0.0,0.93248,3e-05,7.3477]
[1744115201017,86.35,79803.3048,0.0,0.93241,3e-05,7.35332]
[1744115205021,86.34,79794.3616,0.0,0.93218,3e-05,7.37199]
[1744115206022,86.34,79796.6941,0.0,0.93225,3e-05,7.36674]
[1744115208025,86.34,79798.8539,0.0,0.93231,3e-05,7.36169]
[1744115211027,86.34,79796.5107,0.0,0.93225,3e-05,7.36624]
[1744115213029,86.33,79791.8278,0.0,0.93213,3e-05,7.37601]
[1744115218034,86.33,79791.0439,0.0,0.93212,3e-05,7.37671]
[1744115222038,86.33,79802.7154,0.0,0.93244,3e-05,7.35067]
[1744115223039,86.32,79812.8287,0.0,0.93272,3e-05,7.32863]
[1744115228044,86.32,79810.2471,0.0,0.93266,3e-05,7.33343]
[1744115233049,86.32,79815.5662,0.0,0.93281,3e-05,7.32104]
[1744115236052,86.31,79820.1697,0.0,0.93294,3e-05,7.31077]
[1744115237283,86.31,79827.1885,0.0,0.93313,3e-05,7.29536]
[1744115238290,86.31,79828.9947,0.0,0.93318,3e-05,7.29133]
[1744115239297,86.31,79825.316,0.0,0.93308,3e-05,7.29914]
[1744115242064,86.31,79837.5147,0.0,0.93341,3e-05,7.27249]
[1744115244066,86.31,79833.0093,0.0,0.93329,3e-05,7.28202]
[1744115245067,86.31,79829.9561,0.0,0.93321,3e-05,7.2885]
[1744115246068,86.31,79828.039,0.0,0.93316,3e-05,7.29252]
[1744115247069,86.31,79830.8545,0.0,0.93324,3e-05,7.28634]
[1744115248070,86.31,79834.9296,0.0,0.93335,3e-05,7.27745]
[1744115249071,86.31,79830.46,0.0,0.93323,3e-05,7.28699]
[1744115250072,86.31,79828.2077,0.0,0.93317,3e-05,7.29174]
[1744115251073,86.3,79825.2178,0.0,0.93313,3e-05,7.29366]
[1744115253075,86.3,79827.6901,0.0,0.9332,3e-05,7.28809]
[1744115254076,86.3,79829.9864,0.0,0.93326,3e-05,7.28303]
[1744115256078,86.3,79834.899,0.0,0.93339,3e-05,7.27225]
[1744115259082,86.3,79838.4544,0.0,0.93349,3e-05,7.26434]
[1744115261086,86.3,79840.9835,0.0,0.93356,3e-05,7.25882]
[1744115262087,86.3,79809.2875,0.0,0.93272,3e-05,7.32711]
[1744115267092,86.3,79809.6721,0.0,0.93273,3e-05,7.32565]
[1744115270095,86.29,79803.0707,0.0,0.93256,3e-05,7.33956]
[1744115271096,86.29,79797.3814,0.0,0.93241,3e-05,7.35174]
[1744115273098,86.29,79792.7064,0.0,0.93229,3e-05,7.36155]
[1744115276107,86.29,79789.7536,0.0,0.93221,3e-05,7.36744]
[1744115276835,86.29,79789.7536,0.0,0.93221,3e-05,7.36744]
[1744115277108,86.29,79785.7486,0.0,0.93211,3e-05,7.37595]
[1744115278109,86.29,79782.0925,0.0,0.93201,3e-05,7.38369]
[1744115282113,86.28,79798.3955,0.0,0.93246,3e-05,7.34739]
[1744115284619,86.28,79807.5449,0.0,0.93271,3e-05,7.32725]
[1744115286120,86.28,79830.861,0.0,0.93334,3e-05,7.27663]
[1744115288122,86.28,79842.593,0.0,0.93365,3e-05,7.25122]
[1744115292126,86.28,79835.3508,0.0,0.93346,3e-05,7.26661]
[1744115295129,86.27,79842.4278,0.0,0.93365,3e-05,7.25118]
[1744115301137,86.27,79856.0702,0.0,0.93401,3e-05,7.22164]
[1744115301739,86.27,79856.0702,0.0,0.93401,3e-05,7.2217]
[1744115302746,86.27,79875.3522,0.0,0.93452,3e-05,7.18038]
[1744115303753,86.27,79873.6388,0.0,0.93447,3e-05,7.18411]
[1744115305769,86.28,79871.2781,0.0,0.93441,3e-05,7.18927]
[1744115306776,86.28,79870.22,0.0,0.93438,3e-05,7.19163]
[1744115307783,86.28,79884.8789,0.0,0.93477,3e-05,7.16034]
[1744115309797,86.28,79888.5753,0.0,0.93486,3e-05,7.15267]
[1744115310804,86.28,79896.2228,0.0,0.93506,3e-05,7.13646]
[1744115311811,86.28,79894.0857,0.0,0.93504,3e-05,7.13679]
[1744115312818,86.28,79897.5154,0.0,0.93512,3e-05,7.1296]
[1744115315839,86.28,79905.5947,0.0,0.93533,3e-05,7.1129]
[1744115316846,86.28,79916.026,0.0,0.9356,3e-05,7.09089]
[1744115318860,86.29,79919.3234,0.0,0.93568,3e-05,7.08433]
[1744115319867,86.29,79925.8925,0.0,0.93585,3e-05,7.07043]
[1744115320875,86.29,79934.2805,0.0,0.93606,3e-05,7.05272]
[1744115321882,86.29,79946.3751,0.0,0.93637,3e-05,7.02718]
[1744115322888,86.29,79942.1991,0.0,0.93626,3e-05,7.03608]
[1744115323895,86.29,79933.6959,0.0,0.93604,3e-05,7.05414]
[1744115324902,86.29,79930.868,0.0,0.93597,3e-05,7.06014]
[1744115325909,86.29,79918.6236,0.0,0.93565,3e-05,7.0861]
[1744115326916,86.29,79904.4801,0.0,0.93529,3e-05,7.11613]
[1744115327923,86.29,79895.8813,0.0,0.93507,3e-05,7.1344]
[1744115329953,86.29,79886.9155,0.0,0.93483,3e-05,7.15332]
[1744115330958,86.29,79881.5476,0.0,0.9347,3e-05,7.16471]
[1744115331965,86.29,79891.7294,0.0,0.93496,3e-05,7.14287]
[1744115332972,86.28,79898.064,0.0,0.93513,3e-05,7.12928]
[1744115334986,86.28,79893.1209,0.0,0.935,3e-05,7.13966]
[1744115337000,86.28,79888.1576,0.0,0.93487,3e-05,7.15007]
[1744115338007,86.28,79891.6585,0.0,0.93497,3e-05,7.14251]
[1744115340024,86.28,79894.3746,0.0,0.93504,3e-05,7.13654]
[1744115341029,86.28,79890.9589,0.0,0.93495,3e-05,7.14373]
[1744115342036,86.28,79888.1184,0.0,0.93488,3e-05,7.14972]
[1744115343043,86.28,79893.2179,0.0,0.93501,3e-05,7.13874]
[1744115346064,86.28,79890.8619,0.0,0.93495,3e-05,7.14348]
[1744115347071,86.28,79881.9396,0.0,0.93472,3e-05,7.16241]
[1744115348078,86.28,79873.2202,0.0,0.9345,3e-05,7.1809]
[1744115349085,86.28,79865.6029,0.0,0.9343,3e-05,7.19706]
[1744115353114,86.27,79860.3226,0.0,0.93417,3e-05,7.20764]
[1744115354121,86.27,79856.9327,0.0,0.93408,3e-05,7.21473]
[1744115355128,86.27,79859.9402,0.0,0.93416,3e-05,7.20808]
[1744115356135,86.27,79861.6612,0.0,0.93421,3e-05,7.20421]
[1744115358149,86.27,79864.1909,0.0,0.93428,3e-05,7.19842]
[1744115361170,86.26,79862.2245,0.0,0.93423,3e-05,7.20209]
[1744115364192,86.26,79865.0745,0.0,0.93432,3e-05,7.19547]
[1744115365199,86.26,79870.808,0.0,0.93447,3e-05,7.18304]
[1744115366205,86.26,79882.4583,0.0,0.93478,3e-05,7.15798]
[1744115368207,86.26,79885.0371,0.0,0.93485,3e-05,7.15225]
[1744115371210,86.26,79882.0378,0.0,0.93481,3e-05,7.15396]
[1744115375214,86.25,79880.388,0.0,0.93477,3e-05,7.15706]
[1744115376215,86.25,79872.2613,0.0,0.93456,3e-05,7.17432]
[1744115377216,86.25,79857.5056,0.0,0.93417,3e-05,7.20579]
[1744115378217,86.25,79851.7425,0.0,0.93402,3e-05,7.21797]
[1744115380219,86.25,79862.2084,0.0,0.9343,3e-05,7.19511]
[1744115381220,86.25,79872.0023,0.0,0.93456,3e-05,7.17397]
[1744115382221,86.25,79875.6216,0.0,0.93466,3e-05,7.16609]
[1744115383222,86.25,79873.8735,0.0,0.93461,3e-05,7.16971]
[1744115388227,86.24,79873.7577,0.0,0.93462,3e-05,7.16931]
[1744115392391,86.24,79871.5863,0.0,0.93457,3e-05,7.1733]
[1744115394405,86.24,79874.3144,0.0,0.93464,3e-05,7.1672]
[1744115397426,86.24,79880.3585,0.0,0.9348,3e-05,7.15396]
[1744115399238,86.24,79896.3532,0.0,0.93522,3e-05,7.11974]
[1744115401240,86.24,79884.1691,0.0,0.93491,3e-05,7.1456]
[1744115402461,86.23,79880.4557,0.0,0.93481,3e-05,7.15332]
[1744115403468,86.23,79873.5828,0.0,0.93463,3e-05,7.16788]
[1744115404475,86.23,79866.008,0.0,0.93444,3e-05,7.18396]
[1744115408503,86.23,79866.2833,0.0,0.93445,3e-05,7.1828]
[1744115409510,86.23,79877.8539,0.0,0.93476,3e-05,7.1579]
[1744115413538,86.23,79875.2055,0.0,0.93469,3e-05,7.16313]
[1744115415256,86.23,79886.6393,0.0,0.93499,3e-05,7.13859]
[1744115416559,86.23,79891.3955,0.0,0.93512,3e-05,7.12832]
[1744115417566,86.23,79895.6556,0.0,0.93523,3e-05,7.11918]
[1744115421262,86.22,79899.1535,0.0,0.93532,3e-05,7.11163]
[1744115422269,86.22,79929.7715,0.0,0.93611,3e-05,7.04657]
[1744115423270,86.23,79939.6371,0.0,0.93636,3e-05,7.02586]
[1744115424271,86.23,79941.437,0.0,0.93641,3e-05,7.02215]
[1744115425272,86.23,79945.6276,0.0,0.93651,3e-05,7.0134]
[1744115430277,86.23,79947.7183,0.0,0.93656,3e-05,7.00959]
[1744115431278,86.23,79956.1069,0.0,0.93681,3e-05,6.98767]
[1744115432279,86.23,79963.1386,0.0,0.93699,3e-05,6.97302]
[1744115432936,86.23,79963.1386,0.0,0.93699,3e-05,6.97302]
[1744115433283,86.23,79968.4436,0.0,0.93712,3e-05,6.96204]
[1744115434284,86.23,79972.7797,0.0,0.93723,3e-05,6.95312]
[1744115436286,86.24,79966.784,0.0,0.93707,3e-05,6.96617]
[1744115437287,86.24,79961.4306,0.0,0.93693,3e-05,6.97763]
[1744115439289,86.24,79959.5516,0.0,0.93688,3e-05,6.98194]
[1744115440290,86.24,79956.018,0.0,0.93679,3e-05,6.98956]
[1744115441291,86.24,79951.2431,0.0,0.93666,3e-05,6.99978]
[1744115442292,86.24,79945.6412,0.0,0.93652,3e-05,7.01175]
[1744115443293,86.24,79948.2892,0.0,0.93658,3e-05,7.00628]
[1744115444294,86.24,79952.8729,0.0,0.9367,3e-05,6.99674]
[1744115445295,86.24,79962.6521,0.0,0.93695,3e-05,6.97627]
[1744115446296,86.25,79956.4818,0.0,0.93679,3e-05,6.98945]
[1744115447297,86.25,79954.1184,0.0,0.93673,3e-05,6.99459]
[1744115452302,86.25,79953.9634,0.0,0.93671,3e-05,6.99565]
[1744115454304,86.25,79947.4839,0.0,0.93654,3e-05,7.00961]
[1744115455305,86.25,79936.0373,0.0,0.93625,3e-05,7.03392]
[1744115456306,86.25,79931.113,0.0,0.93612,3e-05,7.04443]
[1744115462314,86.26,79936.3753,0.0,0.93625,3e-05,7.03369]
[1744115463314,86.26,79944.069,0.0,0.93645,3e-05,7.01751]
[1744115464315,86.26,79941.7689,0.0,0.93639,3e-05,7.02248]
[1744115466317,86.26,79943.429,0.0,0.93643,3e-05,7.01918]
[1744115467318,86.26,79948.6217,0.0,0.93656,3e-05,7.00832]
[1744115469320,86.26,79950.4901,0.0,0.93661,3e-05,7.00465]
[1744115471322,86.26,79936.8028,0.0,0.93625,3e-05,7.0338]
[1744115472323,86.26,79930.7458,0.0,0.9361,3e-05,7.04671]
[1744115475326,86.26,79920.6964,0.0,0.93584,3e-05,7.06815]
[1744115476327,86.26,79923.2176,0.0,0.9359,3e-05,7.06284]
[1744115477328,86.26,79926.1776,0.0,0.93598,3e-05,7.0566]
[1744115478329,86.26,79923.8394,0.0,0.93591,3e-05,7.0616]
[1744115479330,86.26,79920.2409,0.0,0.93582,3e-05,7.06927]
[1744115481332,86.26,79926.0247,0.0,0.93597,3e-05,7.05706]
[1744115482333,86.26,79936.1019,0.0,0.93623,3e-05,7.03577]
[1744115483334,86.26,79938.0205,0.0,0.93628,3e-05,7.0318]
[1744115486337,86.27,79941.4245,0.0,0.93636,3e-05,7.02487]
[1744115487338,86.27,79944.7944,0.0,0.93645,3e-05,7.01784]
[1744115488339,86.27,79955.837,0.0,0.93673,3e-05,6.99465]
[1744115489340,86.27,79953.9529,0.0,0.93668,3e-05,6.99877]
[1744115490344,86.27,79957.9228,0.0,0.93678,3e-05,6.99054]
[1744115494348,86.27,79946.7699,0.0,0.93652,3e-05,7.01033]
[1744115496135,86.27,79940.0799,0.0,0.93635,3e-05,7.02467]
[1744115497142,86.27,79935.3347,0.0,0.93622,3e-05,7.03472]
[1744115498352,86.27,79932.8044,0.0,0.93616,3e-05,7.04024]
[1744115500167,86.27,79937.7932,0.0,0.93628,3e-05,7.02985]
[1744115502181,86.28,79940.7617,0.0,0.93636,3e-05,7.02376]
[1744115504195,86.28,79939.0565,0.0,0.93631,3e-05,7.02754]
[1744115505202,86.28,79934.3536,0.0,0.93619,3e-05,7.03758]
[1744115510238,86.28,79934.8024,0.0,0.9362,3e-05,7.03693]
[1744115511365,86.28,79924.5986,0.0,0.93593,3e-05,7.05869]
[1744115513259,86.28,79915.5422,0.0,0.9357,3e-05,7.07793]
[1744115514266,86.28,79909.3821,0.0,0.93554,3e-05,7.09101]
[1744115515273,86.28,79906.4252,0.0,0.93546,3e-05,7.09728]
[1744115516280,86.28,79903.1166,0.0,0.93538,3e-05,7.10429]
[1744115517287,86.28,79900.4159,0.0,0.93531,3e-05,7.11]
[1744115520308,86.28,79905.0736,0.0,0.93543,3e-05,7.1]
[1744115521315,86.28,79910.2346,0.0,0.93557,3e-05,7.08882]
[1744115522322,86.28,79913.0331,0.0,0.93564,3e-05,7.08268]
[1744115523329,86.27,79916.963,0.0,0.93575,3e-05,7.07415]
[1744115525343,86.27,79919.6319,0.0,0.93582,3e-05,7.06816]
[1744115526350,86.27,79926.8918,0.0,0.93601,3e-05,7.05261]
[1744115527358,86.27,79932.2608,0.0,0.93615,3e-05,7.0411]
[1744115529371,86.27,79931.6973,0.0,0.93614,3e-05,7.0419]
[1744115530378,86.27,79901.5681,0.0,0.93536,3e-05,7.10566]
[1744115531385,86.27,79887.6637,0.0,0.935,3e-05,7.13505]
[1744115532388,86.27,79893.7168,0.0,0.93516,3e-05,7.12187]
[1744115533389,86.26,79897.3834,0.0,0.93526,3e-05,7.11381]
[1744115534390,86.26,79891.635,0.0,0.93511,3e-05,7.12581]
[1744115535391,86.26,79884.1242,0.0,0.93492,3e-05,7.14157]
[1744115536394,86.26,79877.3951,0.0,0.93475,3e-05,7.15565]
[1744115537395,86.26,79875.4486,0.0,0.9347,3e-05,7.1595]
[1744115539397,86.25,79870.8515,0.0,0.93459,3e-05,7.16869]
[1744115541399,86.25,79866.3453,0.0,0.93448,3e-05,7.17767]
[1744115542400,86.25,79861.862,0.0,0.93436,3e-05,7.18693]
[1744115543401,86.25,79857.7219,0.0,0.93426,3e-05,7.19544]
[1744115544402,86.24,79859.6215,0.0,0.93431,3e-05,7.191]
[1744115546404,86.24,79862.6063,0.0,0.9344,3e-05,7.18388]
[1744115548406,86.24,79865.2315,0.0,0.93448,3e-05,7.17756]
[1744115550410,86.23,79857.3171,0.0,0.93428,3e-05,7.19382]
[1744115551411,86.23,79852.4293,0.0,0.93419,3e-05,7.19954]
[1744115552412,86.23,79846.7798,0.0,0.93404,3e-05,7.21129]
[1744115553413,86.23,79843.9182,0.0,0.93397,3e-05,7.21704]
[1744115554414,86.22,79841.8947,0.0,0.93393,3e-05,7.22098]
[1744115555415,86.22,79835.6809,0.0,0.93377,3e-05,7.23393]
[1744115556416,86.22,79833.2113,0.0,0.93371,3e-05,7.23881]
[1744115559419,86.21,79830.9557,0.0,0.93366,3e-05,7.24235]
[1744115564424,86.2,79830.565,0.0,0.93368,3e-05,7.24098]
[1744115565428,86.2,79833.2254,0.0,0.93375,3e-05,7.23482]
[1744115566428,86.19,79844.4228,0.0,0.93405,3e-05,7.21032]
[1744115568430,86.19,79848.1971,0.0,0.93416,3e-05,7.20143]
[1744115569431,86.19,79842.7471,0.0,0.93402,3e-05,7.21276]
[1744115570432,86.19,79846.2582,0.0,0.93412,3e-05,7.20482]
[1744115575437,86.18,79838.322,0.0,0.93393,3e-05,7.21996]
[1744115576438,86.17,79832.422,0.0,0.93378,3e-05,7.23225]
[1744115580442,86.16,79830.6119,0.0,0.93375,3e-05,7.23445]
[1744115581443,86.16,79833.0619,0.0,0.93382,3e-05,7.22875]
[1744115584446,86.16,79834.8757,0.0,0.93389,3e-05,7.22359]
[1744115589451,86.14,79830.4031,0.0,0.93379,3e-05,7.23117]
[1744115591453,86.14,79828.4428,0.0,0.93375,3e-05,7.23454]
[1744115593455,86.13,79825.6657,0.0,0.93369,3e-05,7.23967]
[1744115596458,86.13,79792.3648,0.0,0.93281,3e-05,7.31075]
[1744115597459,86.13,79789.5381,0.0,0.93273,3e-05,7.31678]
[1744115600462,86.13,79784.6732,0.0,0.93261,3e-05,7.32701]
[1744115602482,86.12,79765.7321,0.0,0.9321,3e-05,7.36787]
[1744115603486,86.12,79757.8159,0.0,0.93189,3e-05,7.38493]
[1744115603785,86.12,79757.8159,0.0,0.93189,3e-05,7.38493]
[1744115606488,86.12,79771.707,0.0,0.93227,3e-05,7.3543]
[1744115606555,86.12,79771.707,0.0,0.93227,3e-05,7.3543]
[1744115606921,86.12,79771.707,0.0,0.93227,3e-05,7.35418]
[1744115607928,86.12,79783.1129,0.0,0.93258,3e-05,7.32926]
[1744115610495,86.12,79779.7156,0.0,0.93249,3e-05,7.3364]
[1744115611496,86.12,79775.5522,0.0,0.93241,3e-05,7.34088]
[1744115614979,86.11,79767.1429,0.0,0.93219,3e-05,7.35859]
[1744115615986,86.11,79770.5233,0.0,0.93229,3e-05,7.35104]
[1744115616993,86.11,79773.453,0.0,0.93237,3e-05,7.34447]
[1744115620320,86.11,79773.7983,0.0,0.93238,3e-05,7.34335]
[1744115622507,86.11,79763.131,0.0,0.9321,3e-05,7.36606]
[1744115625050,86.11,79761.0924,0.0,0.93205,3e-05,7.36997]
[1744115627064,86.1,79766.7415,0.0,0.93221,3e-05,7.35725]
[1744115628071,86.1,79771.3558,0.0,0.93234,3e-05,7.347]
[1744115629078,86.1,79768.3785,0.0,0.93226,3e-05,7.35327]
[1744115630087,86.1,79766.0013,0.0,0.9322,3e-05,7.35825]
[1744115631094,86.1,79769.7819,0.0,0.9323,3e-05,7.34984]
[1744115632101,86.1,79777.1684,0.0,0.9325,3e-05,7.33361]
[1744115633108,86.1,79781.6475,0.0,0.93263,3e-05,7.32372]
[1744115635122,86.1,79784.0008,0.0,0.93269,3e-05,7.31831]
[1744115638144,86.09,79779.7465,0.0,0.93258,3e-05,7.32706]
[1744115639151,86.09,79773.667,0.0,0.93242,3e-05,7.34009]
[1744115640158,86.09,79770.0539,0.0,0.93233,3e-05,7.34775]
[1744115641165,86.09,79766.7516,0.0,0.93224,3e-05,7.35472]
[1744115642173,86.09,79764.4361,0.0,0.93218,3e-05,7.35954]
[1744115643180,86.09,79760.2324,0.0,0.93207,3e-05,7.36849]
[1744115644186,86.09,79763.132,0.0,0.93215,3e-05,7.36194]
[1744115645193,86.08,79760.9867,0.0,0.93209,3e-05,7.36638]
[1744115646200,86.08,79757.8529,0.0,0.93201,3e-05,7.373]
[1744115647207,86.08,79761.6603,0.0,0.93212,3e-05,7.36448]
[1744115648214,86.08,79763.5384,0.0,0.93217,3e-05,7.36017]
[1744115650228,86.08,79766.1105,0.0,0.93225,3e-05,7.35418]
[1744115651235,86.08,79772.5592,0.0,0.93242,3e-05,7.33997]
[1744115652242,86.08,79776.4099,0.0,0.93253,3e-05,7.33141]
[1744115653249,86.08,79771.5069,0.0,0.9324,3e-05,7.34188]
[1744115654256,86.07,79768.3011,0.0,0.93231,3e-05,7.34867]
[1744115656270,86.07,79771.7115,0.0,0.93241,3e-05,7.34087]
[1744115659291,86.07,79774.372,0.0,0.93249,3e-05,7.33455]
[1744115663319,86.07,79776.4823,0.0,0.93255,3e-05,7.32931]
[1744115664326,86.07,79778.3812,0.0,0.93261,3e-05,7.32503]
[1744115665333,86.06,79780.3515,0.0,0.93266,3e-05,7.32062]
[1744115666340,86.06,79774.2195,0.0,0.9325,3e-05,7.33381]
[1744115667347,86.06,79768.3749,0.0,0.93234,3e-05,7.34639]
[1744115671375,86.06,79764.6114,0.0,0.93228,3e-05,7.34955]
[1744115672401,86.06,79764.6114,0.0,0.93228,3e-05,7.34955]
[1744115673389,86.06,79758.7661,0.0,0.93213,3e-05,7.36196]
[1744115676562,86.05,79748.9058,0.0,0.93187,3e-05,7.38291]
[1744115678424,86.05,79743.4975,0.0,0.93172,3e-05,7.39428]
[1744115679431,86.05,79740.5779,0.0,0.93165,3e-05,7.40044]
[1744115681445,86.05,79747.9695,0.0,0.93185,3e-05,7.38391]
[1744115682452,86.05,79757.1901,0.0,0.93211,3e-05,7.36362]
[1744115683459,86.05,79759.077,0.0,0.93216,3e-05,7.35937]
[1744115684466,86.05,79766.9525,0.0,0.93237,3e-05,7.34208]
[1744115687487,86.04,79768.9735,0.0,0.93243,3e-05,7.3373]
[1744115692523,86.04,79771.5482,0.0,0.93251,3e-05,7.33109]
[1744115696551,86.04,79773.4023,0.0,0.93257,3e-05,7.32662]
[1744115697558,86.04,79777.4561,0.0,0.93268,3e-05,7.31771]
[1744115699572,86.04,79775.3563,0.0,0.93262,3e-05,7.32206]
[1744115701587,86.04,79772.0157,0.0,0.93253,3e-05,7.32911]
[1744115702498,86.04,79772.0157,0.0,0.93253,3e-05,7.32911]
[1744115702535,86.04,79772.0157,0.0,0.93253,3e-05,7.32904]
[1744115703593,86.04,79789.5693,0.0,0.93301,3e-05,7.29085]
[1744115704594,86.03,79793.145,0.0,0.9331,3e-05,7.28306]
[1744115709599,86.03,79794.7158,0.0,0.93315,3e-05,7.27946]
[1744115711601,86.03,79796.8305,0.0,0.93321,3e-05,7.27481]
[1744115713603,86.03,79793.1893,0.0,0.93311,3e-05,7.28264]
[1744115716606,86.03,79790.1845,0.0,0.93303,3e-05,7.28902]
[1744115721611,86.03,79788.3757,0.0,0.93299,3e-05,7.29268]
[1744115722612,86.03,79791.14,0.0,0.93306,3e-05,7.28664]
[1744115723613,86.03,79795.2881,0.0,0.93317,3e-05,7.27761]
[1744115724614,86.03,79789.9421,0.0,0.93303,3e-05,7.28916]
[1744115727617,86.03,79793.6919,0.0,0.93313,3e-05,7.28089]
[1744115728618,86.03,79796.8283,0.0,0.93322,3e-05,7.27406]
[1744115729619,86.03,79794.5896,0.0,0.93316,3e-05,7.27888]
[1744115730620,86.03,79787.8671,0.0,0.93298,3e-05,7.29341]
[1744115733623,86.03,79782.5747,0.0,0.93287,3e-05,7.3003]
[1744115734625,86.03,79778.3472,0.0,0.93276,3e-05,7.3094]
[1744115735004,86.03,79778.3472,0.0,0.93276,3e-05,7.3094]
[1744115735625,86.03,79774.5577,0.0,0.93266,3e-05,7.31754]
[1744115736626,86.03,79765.7657,0.0,0.93242,3e-05,7.33655]
[1744115738996,86.02,79765.3151,0.0,0.93241,3e-05,7.33728]
[1744115739629,86.02,79760.0874,0.0,0.93227,3e-05,7.34852]
[1744115741632,86.02,79731.6968,0.0,0.9315,3e-05,7.41016]
[1744115743634,86.02,79735.1433,0.0,0.9316,3e-05,7.40214]
[1744115745639,86.02,79732.9456,0.0,0.93155,3e-05,7.40649]
[1744115746591,86.02,79732.9456,0.0,0.93155,3e-05,7.40649]
[1744115746629,86.02,79732.9456,0.0,0.93155,3e-05,7.40626]
[1744115747641,86.01,79737.354,0.0,0.93168,3e-05,7.3964]
[1744115748143,86.01,79737.354,0.0,0.93168,3e-05,7.3964]
[1744115749643,86.01,79748.8983,0.0,0.93199,3e-05,7.37078]
[1744115750644,86.01,79758.3535,0.0,0.93225,3e-05,7.35]
[1744115751645,86.01,79764.1185,0.0,0.93241,3e-05,7.33731]
[1744115753647,86.01,79771.7882,0.0,0.93262,3e-05,7.3204]
[1744115754648,86.01,79775.3504,0.0,0.93272,3e-05,7.31256]
[1744115756650,86.01,79771.0089,0.0,0.9326,3e-05,7.32182]
[1744115757651,86.01,79761.6101,0.0,0.93235,3e-05,7.34215]
[1744115758652,86.01,79754.1602,0.0,0.93215,3e-05,7.35824]
[1744115762656,86.0,79746.3433,0.0,0.93195,3e-05,7.37464]
[1744115764658,86.0,79744.2903,0.0,0.93189,3e-05,7.37875]
[1744115767661,86.0,79728.8509,0.0,0.93148,3e-05,7.41188]
[1744115768662,86.0,79731.0436,0.0,0.93154,3e-05,7.40684]
[1744115771665,85.99,79720.8474,0.0,0.93127,3e-05,7.42873]
[1744115772089,85.99,79720.8474,0.0,0.93127,3e-05,7.42844]
[1744115773100,85.99,79699.15,0.0,0.93068,3e-05,7.47612]
[1744115774546,85.99,79699.15,0.0,0.93068,3e-05,7.47612]
[1744115774548,85.99,79699.15,0.0,0.93068,3e-05,7.47612]
[1744115774645,85.99,79699.15,0.0,0.93068,3e-05,7.47543]
[1744115775114,85.99,79678.756,0.0,0.93012,3e-05,7.52]
[1744115777128,85.98,79672.9074,0.0,0.92997,3e-05,7.53211]
[1744115780151,85.98,79677.4085,0.0,0.93011,3e-05,7.52132]
[1744115784178,85.97,79682.8791,0.0,0.93027,3e-05,7.50785]
[1744115785185,85.97,79687.0744,0.0,0.9304,3e-05,7.49822]
[1744115790220,85.94,79696.3762,0.0,0.93071,3e-05,7.47273]
[1744115791227,85.94,79700.8935,0.0,0.93088,3e-05,7.45801]
[1744115792234,85.94,79699.1024,0.0,0.93083,3e-05,7.46163]
[1744115795255,85.93,79696.9229,0.0,0.93078,3e-05,7.46548]
[1744115796262,85.93,79700.3059,0.0,0.93088,3e-05,7.45772]
[1744115799283,85.92,79708.3149,0.0,0.93111,3e-05,7.43924]
[1744115803311,85.92,79713.5602,0.0,0.93127,3e-05,7.42665]
[1744115804318,85.92,79716.093,0.0,0.93134,3e-05,7.42083]
[1744115805325,85.92,79713.7001,0.0,0.93128,3e-05,7.42581]
[1744115806332,85.91,79710.804,0.0,0.9312,3e-05,7.4319]
[1744115808347,85.91,79707.1078,0.0,0.93111,3e-05,7.43945]
[1744115813382,85.9,79705.4008,0.0,0.93108,3e-05,7.44179]
[1744115815396,85.9,79702.8848,0.0,0.93102,3e-05,7.44674]
[1744115817410,85.9,79699.0435,0.0,0.93092,3e-05,7.45457]
[1744115818418,85.9,79696.0711,0.0,0.93084,3e-05,7.4608]
[1744115821439,85.89,79692.4011,0.0,0.93075,3e-05,7.46791]
[1744115823452,85.89,79697.5541,0.0,0.9309,3e-05,7.45597]
[1744115824459,85.89,79701.815,0.0,0.93102,3e-05,7.44631]
[1744115826473,85.88,79703.6351,0.0,0.93108,3e-05,7.44175]
[1744115828487,85.88,79710.5625,0.0,0.93127,3e-05,7.42602]
[1744115829494,85.88,79714.2255,0.0,0.93138,3e-05,7.41774]
[1744115831508,85.88,79715.9726,0.0,0.93143,3e-05,7.41343]
[1744115833522,85.87,79711.9212,0.0,0.93133,3e-05,7.4218]
[1744115834529,85.87,79706.3923,0.0,0.93118,3e-05,7.43368]
[1744115839564,85.86,79708.9957,0.0,0.93126,3e-05,7.42664]
[1744115840571,85.86,79705.504,0.0,0.93117,3e-05,7.43404]
[1744115841578,85.86,79702.9467,0.0,0.9311,3e-05,7.43938]
[1744115844599,85.86,79705.2343,0.0,0.93117,3e-05,7.43376]
[1744115845606,85.86,79709.251,0.0,0.93129,3e-05,7.4249]
[1744115846613,85.86,79715.983,0.0,0.93147,3e-05,7.41011]
[1744115847620,85.86,79721.0033,0.0,0.93161,3e-05,7.39909]
[1744115851648,85.85,79718.9649,0.0,0.9316,3e-05,7.39855]
[1744115853662,85.85,79714.601,0.0,0.93148,3e-05,7.40767]
[1744115855676,85.85,79712.6802,0.0,0.93143,3e-05,7.41142]
[1744115860711,85.84,79713.4093,0.0,0.93147,3e-05,7.40866]
[1744115863732,85.84,79707.9878,0.0,0.93133,3e-05,7.41984]
[1744115864739,85.84,79706.1874,0.0,0.93128,3e-05,7.42354]
[1744115867760,85.83,79703.7452,0.0,0.93122,3e-05,7.42815]
[1744115868767,85.83,79705.5523,0.0,0.93128,3e-05,7.42394]
[1744115869772,85.83,79708.9189,0.0,0.93137,3e-05,7.4163]
[1744115870773,85.83,79712.424,0.0,0.93147,3e-05,7.40838]
[1744115871775,85.83,79714.2883,0.0,0.93152,3e-05,7.40407]
[1744115873776,85.83,79719.7377,0.0,0.93168,3e-05,7.3917]
[1744115878781,85.82,79718.6878,0.0,0.93166,3e-05,7.39299]
[1744115880783,85.82,79713.1583,0.0,0.93151,3e-05,7.4047]
[1744115881784,85.82,79704.8487,0.0,0.93129,3e-05,7.4227]
[1744115882785,85.82,79708.4243,0.0,0.93139,3e-05,7.41461]
[1744115884787,85.81,79710.3057,0.0,0.93145,3e-05,7.41002]
[1744115885788,85.81,79708.519,0.0,0.9314,3e-05,7.41371]
[1744115886790,85.81,79710.6612,0.0,0.93146,3e-05,7.40878]
[1744115887791,85.81,79716.4026,0.0,0.93162,3e-05,7.39597]
[1744115889793,85.81,79719.6706,0.0,0.93172,3e-05,7.38841]
[1744115890794,85.81,79724.8258,0.0,0.93186,3e-05,7.37693]
[1744115893797,85.8,79717.8767,0.0,0.93168,3e-05,7.39162]
[1744115894798,85.8,79714.59,0.0,0.93159,3e-05,7.39862]
[1744115899803,85.8,79711.4716,0.0,0.93152,3e-05,7.40442]
[1744115903807,85.79,79709.1976,0.0,0.93146,3e-05,7.40853]
[1744115905809,85.79,79707.3666,0.0,0.93142,3e-05,7.4121]
[1744115909813,85.78,79705.4545,0.0,0.93138,3e-05,7.41539]
[1744115910814,85.78,79697.3442,0.0,0.93116,3e-05,7.43297]
[1744115911815,85.78,79694.6889,0.0,0.93112,3e-05,7.43409]
[1744115912816,85.78,79692.1729,0.0,0.93106,3e-05,7.43936]
[1744115917821,85.77,79694.1815,0.0,0.93113,3e-05,7.43359]
[1744115918822,85.77,79698.505,0.0,0.93125,3e-05,7.42383]
[1744115919823,85.77,79702.0099,0.0,0.93135,3e-05,7.41589]
[1744115921825,85.77,79705.2699,0.0,0.93145,3e-05,7.40828]
[1744115924832,85.76,79707.7262,0.0,0.93152,3e-05,7.40222]
[1744115925832,85.76,79710.1064,0.0,0.93159,3e-05,7.39679]
[1744115926833,85.76,79715.3981,0.0,0.93174,3e-05,7.38499]
[1744115927834,85.76,79721.0489,0.0,0.93189,3e-05,7.37244]
[1744115929836,85.76,79719.3025,0.0,0.93185,3e-05,7.37593]
[1744115930838,85.76,79722.2052,0.0,0.93193,3e-05,7.36941]
[1744115931626,85.76,79722.2052,0.0,0.93193,3e-05,7.36941]
[1744115931670,85.76,79722.2052,0.0,0.93193,3e-05,7.36929]
[1744115932840,85.76,79740.8455,0.0,0.93244,3e-05,7.32841]
[1744115933841,85.76,79736.614,0.0,0.93233,3e-05,7.33755]
[1744115934842,85.76,79730.6456,0.0,0.93217,3e-05,7.35047]
[1744115935843,85.76,79728.6691,0.0,0.93211,3e-05,7.35466]
[1744115937466,85.75,79728.6691,0.0,0.93212,3e-05,7.35452]
[1744115938269,85.75,79726.1137,0.0,0.93205,3e-05,7.35983]
[1744115941290,85.75,79724.0623,0.0,0.932,3e-05,7.36386]
[1744115942133,85.75,79724.0623,0.0,0.932,3e-05,7.36386]
[1744115942850,85.75,79718.4749,0.0,0.93185,3e-05,7.37593]
[1744115945325,85.75,79720.7985,0.0,0.93192,3e-05,7.37036]
[1744115946332,85.75,79723.8763,0.0,0.932,3e-05,7.36346]
[1744115948856,85.74,79728.2013,0.0,0.93213,3e-05,7.3537]
[1744115950363,85.74,79722.2375,0.0,0.93197,3e-05,7.36644]
[1744115951860,85.74,79718.2204,0.0,0.93186,3e-05,7.37508]
[1744115953388,85.74,79722.3375,0.0,0.93197,3e-05,7.36575]
[1744115955402,85.74,79726.5654,0.0,0.93209,3e-05,7.35622]
[1744115960437,85.73,79725.2542,0.0,0.93207,3e-05,7.35838]
[1744115961444,85.73,79719.882,0.0,0.93192,3e-05,7.36998]
[1744115962451,85.73,79717.3583,0.0,0.93185,3e-05,7.37535]
[1744115963458,85.73,79719.8062,0.0,0.93192,3e-05,7.36983]
[1744115964465,85.73,79721.5561,0.0,0.93197,3e-05,7.36585]
[1744115968493,85.73,79718.067,0.0,0.93188,3e-05,7.37287]
[1744115971514,85.73,79720.4161,0.0,0.93199,3e-05,7.36281]
[1744115973528,85.72,79722.1967,0.0,0.93204,3e-05,7.35863]
[1744115975542,85.72,79720.2729,0.0,0.93199,3e-05,7.36255]
[1744115979571,85.72,79718.3375,0.0,0.93195,3e-05,7.36617]
[1744115980578,85.72,79715.0478,0.0,0.93186,3e-05,7.3732]
[1744115981585,85.72,79712.0283,0.0,0.93178,3e-05,7.37967]
[1744115982592,85.72,79715.8669,0.0,0.93189,3e-05,7.3711]
[1744115983599,85.72,79720.1484,0.0,0.93201,3e-05,7.36158]
[1744115984606,85.71,79722.7548,0.0,0.93208,3e-05,7.35572]
[1744115985613,85.71,79720.5848,0.0,0.93202,3e-05,7.36033]
[1744115990651,85.71,79712.0326,0.0,0.9318,3e-05,7.37828]
[1744115991656,85.71,79702.5236,0.0,0.93154,3e-05,7.39893]
[1744115992663,85.71,79693.3809,0.0,0.93129,3e-05,7.41879]
[1744115993670,85.71,79691.1099,0.0,0.93123,3e-05,7.42353]
[1744115994677,85.7,79684.9829,0.0,0.93106,3e-05,7.43674]
[1744115995684,85.7,79679.5746,0.0,0.93092,3e-05,7.44838]
[1744115997698,85.7,79685.7145,0.0,0.93109,3e-05,7.43434]
[1744116002735,85.69,79687.066,0.0,0.93115,3e-05,7.4301]
[1744116004749,85.69,79695.9402,0.0,0.9314,3e-05,7.41011]
[1744116005756,85.69,79693.9958,0.0,0.93135,3e-05,7.41416]
[1744116009784,85.68,79690.166,0.0,0.93125,3e-05,7.42164]
[1744116010791,85.68,79686.3751,0.0,0.93115,3e-05,7.42974]
[1744116012805,85.68,79688.6887,0.0,0.93122,3e-05,7.42417]
[1744116013813,85.68,79692.0158,0.0,0.93131,3e-05,7.41661]
[1744116018860,85.67,79692.4242,0.0,0.93134,3e-05,7.41458]
[1744116019867,85.67,79695.102,0.0,0.93142,3e-05,7.40848]
[1744116021881,85.67,79689.433,0.0,0.93126,3e-05,7.42047]
[1744116022888,85.67,79686.3478,0.0,0.93118,3e-05,7.42701]
[1744116023899,85.67,79681.1303,0.0,0.93104,3e-05,7.43823]
[1744116024906,85.66,79677.8171,0.0,0.93095,3e-05,7.44526]
[1744116026920,85.66,79675.2368,0.0,0.93089,3e-05,7.45036]
[1744116027927,85.66,79666.2229,0.0,0.93064,3e-05,7.46996]
[1744116029941,85.66,79663.6133,0.0,0.93058,3e-05,7.47509]
[1744116032230,85.65,79662.5366,0.0,0.93059,3e-05,7.47237]
[1744116032237,85.65,79662.5366,0.0,0.93059,3e-05,7.47237]
[1744116035957,85.65,79644.6823,0.0,0.93011,3e-05,7.51094]
[1744116036958,85.64,79627.8603,0.0,0.92964,3e-05,7.54754]
[1744116038960,85.64,79636.8538,0.0,0.92991,3e-05,7.52681]
[1744116039961,85.64,79643.1533,0.0,0.93009,3e-05,7.5125]
[1744116040728,85.64,79643.1533,0.0,0.93009,3e-05,7.5125]
[1744116040824,85.64,79643.1533,0.0,0.93009,3e-05,7.51217]
[1744116045812,85.63,79642.2047,0.0,0.93008,3e-05,7.51287]
[1744116046969,85.62,79638.154,0.0,0.92998,3e-05,7.52109]
[1744116049972,85.62,79642.0682,0.0,0.9301,3e-05,7.51124]
[1744116050973,85.61,79647.7099,0.0,0.93026,3e-05,7.49837]
[1744116051974,85.61,79649.6108,0.0,0.93032,3e-05,7.49381]
[1744116055873,85.61,79648.5031,0.0,0.9303,3e-05,7.49557]
[1744116055874,85.61,79648.5031,0.0,0.9303,3e-05,7.49557]
[1744116055973,85.6,79648.5031,0.0,0.93031,3e-05,7.49476]
[1744116056980,85.6,79621.5046,0.0,0.92956,3e-05,7.55429]
[1744116057981,85.6,79625.5383,0.0,0.92967,3e-05,7.54489]
[1744116059983,85.6,79627.4363,0.0,0.92974,3e-05,7.53983]
[1744116063987,85.59,79624.1348,0.0,0.92966,3e-05,7.5455]
[1744116064988,85.58,79619.446,0.0,0.92954,3e-05,7.55549]
[1744116065989,85.58,79622.8118,0.0,0.92964,3e-05,7.54757]
[1744116070994,85.57,79619.6964,0.0,0.92958,3e-05,7.55237]
[1744116071995,85.57,79609.8841,0.0,0.92931,3e-05,7.57377]
[1744116073997,85.56,79595.7154,0.0,0.92892,3e-05,7.60438]
[1744116074998,85.56,79586.8463,0.0,0.92867,3e-05,7.62372]
[1744116075999,85.56,79583.236,0.0,0.92857,3e-05,7.63129]
[1744116077480,85.55,79582.4365,0.0,0.92856,3e-05,7.63257]
[1744116080004,85.55,79591.4814,0.0,0.92883,3e-05,7.61082]
[1744116080562,85.55,79591.4814,0.0,0.92883,3e-05,7.61082]
[1744116081004,85.54,79598.3187,0.0,0.92903,3e-05,7.59508]
[1744116082005,85.54,79601.1486,0.0,0.92912,3e-05,7.58832]
[1744116084008,85.54,79603.2881,0.0,0.92919,3e-05,7.58267]
[1744116087011,85.53,79605.4601,0.0,0.92927,3e-05,7.5764]
[1744116089013,85.52,79614.768,0.0,0.92954,3e-05,7.55475]
[1744116091015,85.52,79635.9544,0.0,0.93018,3e-05,7.50239]
[1744116092016,85.52,79640.611,0.0,0.93032,3e-05,7.49172]
[1744116093017,85.52,79642.5598,0.0,0.93038,3e-05,7.48706]
[1744116095019,85.51,79646.9951,0.0,0.93051,3e-05,7.47659]
[1744116096021,85.51,79651.9239,0.0,0.93065,3e-05,7.46537]
[1744116097022,85.51,79654.6013,0.0,0.93073,3e-05,7.45916]
[1744116099024,85.51,79651.5665,0.0,0.93065,3e-05,7.46529]
[1744116100025,85.5,79646.5936,0.0,0.93051,3e-05,7.476]
[1744116103028,85.5,79648.9452,0.0,0.93059,3e-05,7.46987]
[1744116106031,85.49,79652.5826,0.0,0.9307,3e-05,7.46093]
[1744116108033,85.49,79655.7584,0.0,0.9308,3e-05,7.45334]
[1744116110035,85.49,79657.6692,0.0,0.93086,3e-05,7.44857]
[1744116111036,85.49,79655.942,0.0,0.93081,3e-05,7.45212]
[1744116112037,85.49,79653.2541,0.0,0.93074,3e-05,7.45779]
[1744116113038,85.48,79650.527,0.0,0.93067,3e-05,7.46354]
[1744116114039,85.48,79648.3213,0.0,0.93061,3e-05,7.46813]
[1744116115040,85.48,79640.476,0.0,0.9304,3e-05,7.4852]
[1744116116041,85.48,79636.9701,0.0,0.9303,3e-05,7.49264]
[1744116117042,85.48,79644.4502,0.0,0.93051,3e-05,7.47574]
[1744116118043,85.47,79652.8476,0.0,0.93075,3e-05,7.45685]
[1744116119044,85.47,79645.9117,0.0,0.93056,3e-05,7.47191]
[1744116120045,85.47,79639.7366,0.0,0.93039,3e-05,7.48528]
[1744116123048,85.47,79641.5708,0.0,0.93046,3e-05,7.48026]
[1744116124049,85.46,79639.1594,0.0,0.93039,3e-05,7.48529]
[1744116127052,85.46,79636.7263,0.0,0.93034,3e-05,7.48971]
[1744116131056,85.45,79629.4788,0.0,0.93015,3e-05,7.50448]
[1744116134066,85.45,79624.8477,0.0,0.93003,3e-05,7.51369]
[1744116135067,85.44,79614.9289,0.0,0.92976,3e-05,7.53537]
[1744116136068,85.44,79610.1422,0.0,0.92963,3e-05,7.54562]
[1744116137069,85.44,79603.1962,0.0,0.92944,3e-05,7.56067]
[1744116140072,85.43,79620.2049,0.0,0.92993,3e-05,7.5215]
[1744116141073,85.43,79624.7835,0.0,0.93007,3e-05,7.51095]
[1744116146078,85.42,79625.9623,0.0,0.93012,3e-05,7.50654]
[1744116151824,85.41,79616.7179,0.0,0.92992,3e-05,7.52044]
[1744116152831,85.41,79609.0241,0.0,0.92971,3e-05,7.5372]
[1744116153838,85.4,79613.5927,0.0,0.92985,3e-05,7.52663]
[1744116156859,85.4,79618.3948,0.0,0.92999,3e-05,7.51484]
[1744116157866,85.4,79624.0806,0.0,0.93016,3e-05,7.50184]
[1744116159880,85.39,79618.5345,0.0,0.93001,3e-05,7.51343]
[1744116160887,85.39,79613.8508,0.0,0.92988,3e-05,7.52348]
[1744116162904,85.39,79617.1365,0.0,0.92999,3e-05,7.51545]
[1744116163911,85.38,79623.943,0.0,0.93018,3e-05,7.49997]
[1744116164919,85.38,79626.5209,0.0,0.93025,3e-05,7.49424]
[1744116166933,85.38,79627.1623,0.0,0.93028,3e-05,7.49186]
[1744116167940,85.38,79640.039,0.0,0.93065,3e-05,7.463]
[1744116168947,85.38,79644.6949,0.0,0.93078,3e-05,7.45242]
[1744116169954,85.38,79647.5707,0.0,0.93086,3e-05,7.4458]
[1744116172978,85.37,79646.8634,0.0,0.93085,3e-05,7.44663]
[1744116173986,85.37,79657.6274,0.0,0.93115,3e-05,7.42262]
[1744116174993,85.37,79668.0491,0.0,0.93144,3e-05,7.39942]
[1744116176000,85.37,79671.2228,0.0,0.93153,3e-05,7.39224]
[1744116178014,85.37,79674.3837,0.0,0.93162,3e-05,7.38498]
[1744116179021,85.37,79684.6889,0.0,0.93191,3e-05,7.36216]
[1744116180028,85.37,79687.7496,0.0,0.93199,3e-05,7.35531]
[1744116182042,85.36,79690.0025,0.0,0.93206,3e-05,7.35016]
[1744116183049,85.36,79694.0825,0.0,0.93217,3e-05,7.34112]
[1744116184056,85.36,79700.879,0.0,0.93236,3e-05,7.32614]
[1744116185063,85.36,79705.4163,0.0,0.93248,3e-05,7.31615]
[1744116186070,85.36,79710.7242,0.0,0.93263,3e-05,7.30448]
[1744116189092,85.36,79711.5455,0.0,0.93265,3e-05,7.30238]
[1744116190099,85.36,79725.5129,0.0,0.93303,3e-05,7.27163]
[1744116191111,85.36,79745.5951,0.0,0.93358,3e-05,7.22766]
[1744116193124,85.36,79738.6375,0.0,0.93339,3e-05,7.24252]
[1744116194131,85.36,79731.3378,0.0,0.9332,3e-05,7.25826]
[1744116195138,85.36,79720.9338,0.0,0.93292,3e-05,7.28078]
[1744116196145,85.36,79714.5191,0.0,0.93275,3e-05,7.29483]
[1744116198159,85.36,79713.1025,0.0,0.93271,3e-05,7.29784]
[1744116199163,85.36,79676.1348,0.0,0.9317,3e-05,7.37896]
[1744116200164,85.35,79662.8248,0.0,0.93133,3e-05,7.40796]
[1744116201165,85.35,79664.5624,0.0,0.93138,3e-05,7.40393]
[1744116203167,85.35,79656.8154,0.0,0.93117,3e-05,7.42064]
[1744116204168,85.35,79648.6854,0.0,0.93095,3e-05,7.4384]
[1744116205169,85.35,79646.7744,0.0,0.9309,3e-05,7.44238]
[1744116207171,85.34,79635.7924,0.0,0.9306,3e-05,7.4663]
[1744116209173,85.34,79641.3671,0.0,0.93076,3e-05,7.45347]
[1744116212176,85.34,79647.874,0.0,0.93099,3e-05,7.43398]
[1744116213177,85.34,79652.7733,0.0,0.93113,3e-05,7.42296]
[1744116215179,85.34,79656.6775,0.0,0.93124,3e-05,7.414]
[1744116218183,85.33,79651.6653,0.0,0.93111,3e-05,7.42445]
[1744116219183,85.33,79642.9307,0.0,0.93087,3e-05,7.44355]
[1744116220184,85.33,79638.4955,0.0,0.93075,3e-05,7.45311]
[1744116222186,85.33,79640.8398,0.0,0.93082,3e-05,7.44739]
[1744116224189,85.32,79642.9326,0.0,0.93088,3e-05,7.44225]
[1744116225189,85.32,79639.8832,0.0,0.9308,3e-05,7.44875]
[1744116226190,85.32,79638.0181,0.0,0.93075,3e-05,7.45263]
[1744116229193,85.32,79648.4814,0.0,0.93105,3e-05,7.42869]
[1744116230194,85.32,79653.2313,0.0,0.93119,3e-05,7.41796]
[1744116231195,85.32,79656.9506,0.0,0.93129,3e-05,7.40954]
[1744116233197,85.31,79659.7813,0.0,0.93137,3e-05,7.4029]
[1744116235199,85.31,79661.8312,0.0,0.93144,3e-05,7.39802]
[1744116236200,85.31,79665.7,0.0,0.93154,3e-05,7.38931]
[1744116237201,85.31,79672.7499,0.0,0.93174,3e-05,7.37361]
[1744116238202,85.31,79678.14,0.0,0.93189,3e-05,7.36161]
[1744116239203,85.31,79681.7599,0.0,0.93199,3e-05,7.35353]
[1744116240204,85.31,79685.553,0.0,0.9321,3e-05,7.34508]
[1744116241205,85.31,79688.5187,0.0,0.93218,3e-05,7.33848]
[1744116243207,85.31,79694.1075,0.0,0.93233,3e-05,7.32605]
[1744116244208,85.31,79706.0574,0.0,0.93266,3e-05,7.29979]
[1744116246210,85.31,79711.2811,0.0,0.9328,3e-05,7.28832]
[1744116247211,85.31,79714.791,0.0,0.9329,3e-05,7.28063]
[1744116248212,85.31,79722.7848,0.0,0.93312,3e-05,7.26317]
[1744116250214,85.31,79728.0633,0.0,0.93326,3e-05,7.25173]
[1744116251215,85.31,79734.7199,0.0,0.93344,3e-05,7.23727]
[1744116253217,85.31,79738.0126,0.0,0.93352,3e-05,7.23026]
[1744116254218,85.31,79735.641,0.0,0.93346,3e-05,7.23551]
[1744116256220,85.31,79716.7561,0.0,0.93294,3e-05,7.27692]
[1744116257221,85.31,79707.9096,0.0,0.9327,3e-05,7.29634]
[1744116258222,85.31,79705.6238,0.0,0.93264,3e-05,7.30133]
[1744116261225,85.31,79702.8383,0.0,0.93257,3e-05,7.30737]
[1744116262226,85.31,79692.1832,0.0,0.93228,3e-05,7.3307]
[1744116263227,85.31,79688.3581,0.0,0.93217,3e-05,7.33903]
[1744116265229,85.31,79683.9729,0.0,0.93205,3e-05,7.3485]
[1744116267231,85.31,79680.4835,0.0,0.93196,3e-05,7.35597]
[1744116268232,85.31,79682.5027,0.0,0.93202,3e-05,7.35142]
[1744116271235,85.3,79681.1125,0.0,0.93202,3e-05,7.34974]
[1744116273237,85.3,79684.3424,0.0,0.93211,3e-05,7.34244]
[1744116275239,85.3,79691.5602,0.0,0.93231,3e-05,7.32641]
[1744116276240,85.3,79696.7838,0.0,0.93245,3e-05,7.31488]
[1744116278242,85.3,79698.9858,0.0,0.93251,3e-05,7.30997]
[1744116281245,85.3,79701.1143,0.0,0.93257,3e-05,7.30519]
[1744116285249,85.3,79698.1049,0.0,0.93249,3e-05,7.31167]
[1744116290254,85.3,79699.1777,0.0,0.93252,3e-05,7.30912]
[1744116293257,85.3,79696.7854,0.0,0.93246,3e-05,7.31426]
[1744116294258,85.3,79692.6961,0.0,0.93235,3e-05,7.32319]
[1744116295259,85.3,79688.2453,0.0,0.93223,3e-05,7.3329]
[1744116300265,85.3,79687.3378,0.0,0.93221,3e-05,7.33454]
[1744116302266,85.3,79689.0135,0.0,0.93226,3e-05,7.33071]
[1744116303267,85.3,79692.1535,0.0,0.93234,3e-05,7.32374]
[1744116304269,85.29,79693.8585,0.0,0.93239,3e-05,7.31994]
[1744116305269,85.29,79704.0572,0.0,0.93267,3e-05,7.29753]
[1744116307271,85.29,79709.7814,0.0,0.93282,3e-05,7.28496]
[1744116308272,85.29,79713.7529,0.0,0.93293,3e-05,7.27628]
[1744116309273,85.29,79717.7429,0.0,0.93304,3e-05,7.26757]
[1744116310274,85.3,79719.39,0.0,0.93308,3e-05,7.264]
[1744116312276,85.3,79734.0559,0.0,0.93348,3e-05,7.23205]
[1744116313277,85.3,79738.311,0.0,0.93359,3e-05,7.22286]
[1744116314278,85.3,79752.6081,0.0,0.93398,3e-05,7.19187]
[1744116316280,85.3,79749.8599,0.0,0.9339,3e-05,7.19824]
[1744116318282,85.3,79746.4255,0.0,0.9338,3e-05,7.20599]
[1744116319283,85.3,79751.7354,0.0,0.93394,3e-05,7.19457]
[1744116320284,85.3,79756.8397,0.0,0.93408,3e-05,7.18363]
[1744116325289,85.31,79754.4821,0.0,0.93401,3e-05,7.18956]
[1744116330294,85.31,79755.8482,0.0,0.93403,3e-05,7.18738]
[1744116332296,85.31,79762.2903,0.0,0.93424,3e-05,7.16932]
[1744116333297,85.31,79767.0174,0.0,0.93436,3e-05,7.15925]
[1744116334298,85.31,79769.4102,0.0,0.93442,3e-05,7.15427]
[1744116335299,85.32,79770.9602,0.0,0.93446,3e-05,7.15112]
[1744116336300,85.32,79772.8951,0.0,0.93451,3e-05,7.14715]
[1744116337301,85.32,79771.355,0.0,0.93447,3e-05,7.1507]
[1744116338302,85.32,79768.7042,0.0,0.9344,3e-05,7.15665]
[1744116341311,85.32,79772.6269,0.0,0.93449,3e-05,7.14877]
[1744116343184,85.33,79776.8055,0.0,0.9346,3e-05,7.14018]
[1744116346566,85.33,79777.7054,0.0,0.93461,3e-05,7.13895]
[1744116348219,85.33,79791.171,0.0,0.93496,3e-05,7.11038]
[1744116349319,85.33,79785.6801,0.0,0.93482,3e-05,7.12251]
[1744116352247,85.34,79788.6343,0.0,0.93489,3e-05,7.11664]
[1744116354261,85.34,79795.3422,0.0,0.93506,3e-05,7.10292]
[1744116355268,85.34,79803.4522,0.0,0.93527,3e-05,7.08569]
[1744116357282,85.35,79801.5735,0.0,0.93521,3e-05,7.09033]
[1744116358289,85.35,79793.9591,0.0,0.93501,3e-05,7.10703]
[1744116359296,85.35,79786.9982,0.0,0.93482,3e-05,7.12233]
[1744116362317,85.35,79784.6037,0.0,0.93475,3e-05,7.12827]
[1744116363330,85.35,79788.7343,0.0,0.93485,3e-05,7.11955]
[1744116365335,85.36,79793.0041,0.0,0.93496,3e-05,7.11077]
[1744116367337,85.36,79804.0427,0.0,0.93525,3e-05,7.08743]
[1744116368338,85.36,79809.6326,0.0,0.93539,3e-05,7.07566]
[1744116369339,85.36,79806.5368,0.0,0.93531,3e-05,7.08265]
[1744116370340,85.36,79803.7867,0.0,0.93523,3e-05,7.08884]
[1744116375345,85.37,79804.3113,0.0,0.93523,3e-05,7.08901]
[1744116376346,85.37,79806.2812,0.0,0.93528,3e-05,7.08503]
[1744116377347,85.37,79809.1169,0.0,0.93535,3e-05,7.0792]
[1744116382352,85.38,79808.1136,0.0,0.93531,3e-05,7.08276]
[1744116385355,85.39,79802.9112,0.0,0.93516,3e-05,7.09491]
[1744116386356,85.39,79801.0575,0.0,0.93511,3e-05,7.0992]
[1744116387357,85.39,79802.776,0.0,0.93515,3e-05,7.09579]
[1744116389359,85.39,79806.1394,0.0,0.93523,3e-05,7.08914]
[1744116394364,85.4,79804.7639,0.0,0.93521,3e-05,7.08916]
[1744116397522,85.41,79804.1744,0.0,0.93519,3e-05,7.09129]
[1744116398368,85.41,79808.2843,0.0,0.93529,3e-05,7.08269]
[1744116399369,85.41,79812.3343,0.0,0.9354,3e-05,7.07425]
[1744116403373,85.41,79816.8804,0.0,0.9355,3e-05,7.06559]
[1744116403899,85.41,79816.8804,0.0,0.9355,3e-05,7.06559]
[1744116404374,85.42,79819.7103,0.0,0.93557,3e-05,7.05981]
[1744116406376,85.42,79821.3566,0.0,0.93561,3e-05,7.05688]
[1744116409379,85.42,79818.7528,0.0,0.93553,3e-05,7.06338]
[1744116413383,85.43,79820.956,0.0,0.93557,3e-05,7.05984]
[1744116418388,85.44,79821.3621,0.0,0.93557,3e-05,7.06047]
[1744116423393,85.45,79820.4382,0.0,0.93553,3e-05,7.06394]
[1744116424394,85.45,79814.866,0.0,0.93538,3e-05,7.07625]
[1744116427398,85.45,79805.0314,0.0,0.9351,3e-05,7.09836]
[1744116428399,85.46,79802.9163,0.0,0.93505,3e-05,7.1032]
[1744116431402,85.46,79804.4475,0.0,0.93508,3e-05,7.10075]
[1744116433404,85.46,79806.9874,0.0,0.93514,3e-05,7.09584]
[1744116436407,85.47,79811.2872,0.0,0.93524,3e-05,7.08731]
[1744116439410,85.47,79805.9941,0.0,0.93509,3e-05,7.09946]
[1744116441412,85.47,79798.5568,0.0,0.93489,3e-05,7.11604]
[1744116442413,85.48,79796.1867,0.0,0.93482,3e-05,7.1214]
[1744116443414,85.48,79794.0538,0.0,0.93476,3e-05,7.12625]
[1744116448419,85.48,79796.0963,0.0,0.9348,3e-05,7.12303]
[1744116449421,85.48,79801.2119,0.0,0.93494,3e-05,7.11221]
[1744116450421,85.49,79805.5997,0.0,0.93505,3e-05,7.10297]
[1744116455426,85.49,79804.1808,0.0,0.93504,3e-05,7.1028]
[1744116456427,85.49,79801.3222,0.0,0.93496,3e-05,7.10918]
[1744116458429,85.5,79804.8313,0.0,0.93505,3e-05,7.10206]
[1744116460431,85.5,79803.0334,0.0,0.93499,3e-05,7.10639]
[1744116462433,85.5,79805.5968,0.0,0.93505,3e-05,7.10131]
[1744116463434,85.5,79807.6939,0.0,0.93511,3e-05,7.09703]
[1744116468439,85.51,79805.9257,0.0,0.93505,3e-05,7.10199]
[1744116470441,85.51,79807.4935,0.0,0.93508,3e-05,7.09907]
[1744116473444,85.51,79804.2818,0.0,0.93499,3e-05,7.10667]
[1744116475446,85.52,79800.1939,0.0,0.93488,3e-05,7.11591]
[1744116480451,85.52,79798.3508,0.0,0.93482,3e-05,7.12094]
[1744116481452,85.52,79786.6985,0.0,0.9345,3e-05,7.14632]
[1744116481657,85.52,79786.6985,0.0,0.9345,3e-05,7.14632]
[1744116482454,85.53,79789.5063,0.0,0.93458,3e-05,7.14046]
[1744116484455,85.53,79766.4055,0.0,0.93396,3e-05,7.19084]
[1744116485456,85.53,79756.3504,0.0,0.93368,3e-05,7.21281]
[1744116487458,85.53,79744.1032,0.0,0.93335,3e-05,7.23969]
[1744116492465,85.53,79744.9008,0.0,0.93337,3e-05,7.23842]
[1744116494550,85.53,79744.5136,0.0,0.93336,3e-05,7.23932]
[1744116496468,85.53,79747.2098,0.0,0.93343,3e-05,7.23362]
[1744116498471,85.53,79740.9319,0.0,0.93326,3e-05,7.24739]
[1744116500473,85.53,79732.4111,0.0,0.93303,3e-05,7.266]
[1744116502475,85.53,79730.796,0.0,0.93298,3e-05,7.26953]
[1744116505370,85.53,79729.8688,0.0,0.93296,3e-05,7.27156]
[1744116505471,85.53,79729.8688,0.0,0.93296,3e-05,7.27157]
[1744116505552,85.53,79729.8688,0.0,0.93296,3e-05,7.27157]
[1744116509482,85.53,79725.7121,0.0,0.93284,3e-05,7.28064]
[1744116512381,85.53,79721.9563,0.0,0.93278,3e-05,7.28436]
[1744116512969,85.53,79721.9563,0.0,0.93278,3e-05,7.28436]
[1744116513507,85.53,79721.9563,0.0,0.93278,3e-05,7.28433]
[1744116513788,85.53,79721.9563,0.0,0.93278,3e-05,7.28433]
[1744116514395,85.53,79721.9563,0.0,0.93278,3e-05,7.28433]
[1744116515489,85.53,79706.4054,0.0,0.93236,3e-05,7.31825]
[1744116517416,85.53,79701.8997,0.0,0.93224,3e-05,7.32794]
[1744116518423,85.53,79698.7296,0.0,0.93215,3e-05,7.3348]
[1744116521444,85.53,79695.1009,0.0,0.93205,3e-05,7.34243]
[1744116522451,85.53,79692.3309,0.0,0.93198,3e-05,7.34839]
[1744116522689,85.53,79692.3309,0.0,0.93198,3e-05,7.34839]
[1744116523458,85.53,79692.3309,0.0,0.93198,3e-05,7.34825]
[1744116524465,85.53,79688.6329,0.0,0.93188,3e-05,7.35625]
[1744116525472,85.53,79687.9229,0.0,0.93186,3e-05,7.35767]
[1744116526479,85.53,79686.9143,0.0,0.93184,3e-05,7.35975]
[1744116528493,85.52,79689.3349,0.0,0.93191,3e-05,7.35418]
[1744116529500,85.52,79691.4198,0.0,0.93197,3e-05,7.34947]
[1744116530504,85.52,79688.8269,0.0,0.9319,3e-05,7.35504]
[1744116531505,85.52,79687.6568,0.0,0.93187,3e-05,7.35748]
[1744116532506,85.52,79688.5346,0.0,0.93189,3e-05,7.35542]
[1744116533507,85.52,79688.0781,0.0,0.93188,3e-05,7.35629]
[1744116535509,85.52,79682.3844,0.0,0.93173,3e-05,7.36853]
[1744116536510,85.52,79680.6466,0.0,0.93168,3e-05,7.3722]
[1744116538351,85.52,79680.6466,0.0,0.93168,3e-05,7.3722]
[1744116538435,85.52,79680.6466,0.0,0.93169,3e-05,7.37185]
[1744116539513,85.52,79670.6743,0.0,0.93141,3e-05,7.39363]
[1744116541515,85.51,79666.6993,0.0,0.9313,3e-05,7.40219]
[1744116542516,85.51,79653.9464,0.0,0.93096,3e-05,7.4299]
[1744116543517,85.51,79645.8714,0.0,0.93074,3e-05,7.44749]
[1744116544518,85.51,79641.0242,0.0,0.9306,3e-05,7.45793]
[1744116545519,85.51,79633.9678,0.0,0.93041,3e-05,7.47326]
[1744116546176,85.51,79633.9678,0.0,0.93041,3e-05,7.47326]
[1744116546520,85.5,79630.9077,0.0,0.93033,3e-05,7.47972]
[1744116549523,85.5,79627.7634,0.0,0.93025,3e-05,7.48571]
[1744116552527,85.49,79629.5389,0.0,0.93031,3e-05,7.48078]
[1744116556531,85.49,79625.7995,0.0,0.93023,3e-05,7.48777]
[1744116557532,85.48,79620.7094,0.0,0.93009,3e-05,7.49872]
[1744116558533,85.48,79613.0816,0.0,0.92988,3e-05,7.51531]
[1744116559042,85.48,79613.0816,0.0,0.92988,3e-05,7.51531]
[1744116559534,85.48,79609.9908,0.0,0.9298,3e-05,7.5218]
[1744116560535,85.48,79611.7665,0.0,0.92985,3e-05,7.51746]
[1744116562537,85.47,79606.7821,0.0,0.92972,3e-05,7.52779]
[1744116563538,85.47,79608.9034,0.0,0.92978,3e-05,7.52267]
[1744116564539,85.47,79614.5733,0.0,0.92995,3e-05,7.50968]
[1744116565540,85.47,79617.8989,0.0,0.93005,3e-05,7.50193]
[1744116570545,85.46,79618.2485,0.0,0.93008,3e-05,7.49938]
[1744116571546,85.46,79615.5448,0.0,0.93004,3e-05,7.50056]
[1744116574549,85.45,79618.8118,0.0,0.93015,3e-05,7.49224]
[1744116579554,85.44,79617.8613,0.0,0.93014,3e-05,7.49266]
[1744116580555,85.44,79620.3413,0.0,0.93021,3e-05,7.48681]
[1744116582557,85.44,79615.2326,0.0,0.93008,3e-05,7.49748]
[1744116584559,85.43,79613.1932,0.0,0.93003,3e-05,7.50132]
[1744116586561,85.43,79618.3137,0.0,0.93018,3e-05,7.48924]
[1744116587565,85.43,79622.3186,0.0,0.9303,3e-05,7.48002]
[1744116588565,85.43,79624.2556,0.0,0.93036,3e-05,7.4754]
[1744116591568,85.42,79632.9996,0.0,0.93061,3e-05,7.4554]
[1744116592948,85.42,79640.7417,0.0,0.93083,3e-05,7.43776]
[1744116594144,85.42,79640.7417,0.0,0.93083,3e-05,7.43776]
[1744116594962,85.42,79646.1758,0.0,0.93099,3e-05,7.42525]
[1744116595969,85.42,79643.8778,0.0,0.93093,3e-05,7.4301]
[1744116599997,85.41,79640.1967,0.0,0.93084,3e-05,7.43726]
[1744116601004,85.41,79635.3381,0.0,0.9307,3e-05,7.44777]
[1744116602011,85.41,79639.4766,0.0,0.93082,3e-05,7.43835]
[1744116607051,85.4,79641.3061,0.0,0.93089,3e-05,7.43306]
[1744116609065,85.4,79637.4981,0.0,0.93079,3e-05,7.44099]
[1744116610075,85.4,79640.9379,0.0,0.93089,3e-05,7.43315]
[1744116610655,85.4,79640.9379,0.0,0.93089,3e-05,7.43315]
[1744116611589,85.4,79643.7465,0.0,0.93097,3e-05,7.4267]
[1744116612589,85.39,79631.1671,0.0,0.93062,3e-05,7.45429]
[1744116613093,85.39,79631.1671,0.0,0.93062,3e-05,7.45398]
[1744116614100,85.39,79620.3614,0.0,0.93032,3e-05,7.47764]
[1744116615108,85.39,79616.2385,0.0,0.93021,3e-05,7.48681]
[1744116618128,85.38,79625.1969,0.0,0.93048,3e-05,7.46566]
[1744116620142,85.38,79629.3753,0.0,0.9306,3e-05,7.45582]
[1744116621149,85.38,79627.2139,0.0,0.93054,3e-05,7.4603]
[1744116622156,85.38,79618.096,0.0,0.93029,3e-05,7.48022]
[1744116623163,85.38,79614.6867,0.0,0.9302,3e-05,7.48746]
[1744116624170,85.37,79611.5716,0.0,0.93012,3e-05,7.49407]
[1744116625177,85.37,79615.3551,0.0,0.93023,3e-05,7.48534]
[1744116626184,85.37,79620.4194,0.0,0.93037,3e-05,7.47378]
[1744116628198,85.37,79622.3792,0.0,0.93043,3e-05,7.46883]
[1744116630212,85.36,79625.8191,0.0,0.93054,3e-05,7.46063]
[1744116631219,85.36,79628.7868,0.0,0.93066,3e-05,7.44931]
[1744116632615,85.36,79631.3016,0.0,0.93073,3e-05,7.44347]
[1744116632726,85.36,79631.3016,0.0,0.93073,3e-05,7.44347]
[1744116634240,85.36,79638.1571,0.0,0.93093,3e-05,7.42784]
[1744116635247,85.36,79647.9712,0.0,0.9312,3e-05,7.40592]
[1744116640282,85.35,79651.4085,0.0,0.93131,3e-05,7.39735]
[1744116643303,85.35,79657.7638,0.0,0.93149,3e-05,7.38275]
[1744116644310,85.35,79672.2785,0.0,0.9319,3e-05,7.35063]
[1744116645317,85.35,79686.6277,0.0,0.93229,3e-05,7.319]
[1744116647331,85.35,79684.9241,0.0,0.93225,3e-05,7.32261]
[1744116650352,85.35,79680.1141,0.0,0.93212,3e-05,7.33295]
[1744116654117,85.34,79679.1775,0.0,0.93209,3e-05,7.33475]
[1744116656395,85.34,79671.3368,0.0,0.93188,3e-05,7.35167]
[1744116657402,85.34,79660.3041,0.0,0.93158,3e-05,7.37582]
[1744116658409,85.34,79651.8299,0.0,0.93135,3e-05,7.39434]
[1744116659416,85.34,79648.6464,0.0,0.93126,3e-05,7.40119]
[1744116661432,85.34,79647.015,0.0,0.93122,3e-05,7.40442]
[1744116662438,85.34,79651.8099,0.0,0.93136,3e-05,7.39368]
[1744116663445,85.34,79662.3104,0.0,0.93165,3e-05,7.37038]
[1744116664452,85.34,79672.4445,0.0,0.93193,3e-05,7.34794]
[1744116665460,85.33,79673.9552,0.0,0.93197,3e-05,7.34447]
[1744116667047,85.33,79674.8623,0.0,0.932,3e-05,7.34233]
[1744116668481,85.33,79678.4528,0.0,0.9321,3e-05,7.33417]
[1744116669488,85.33,79681.8013,0.0,0.93219,3e-05,7.32674]
[1744116671503,85.33,79685.4168,0.0,0.93229,3e-05,7.31866]
[1744116672510,85.33,79683.2568,0.0,0.93224,3e-05,7.32335]
[1744116673518,85.33,79684.8824,0.0,0.93228,3e-05,7.31971]
[1744116676539,85.33,79691.362,0.0,0.93246,3e-05,7.30535]
[1744116677546,85.33,79694.2762,0.0,0.93254,3e-05,7.29893]
[1744116682581,85.33,79696.3408,0.0,0.9326,3e-05,7.29429]
[1744116683588,85.33,79699.8,0.0,0.93269,3e-05,7.28667]
[1744116684595,85.33,79706.7584,0.0,0.93288,3e-05,7.27139]
[1744116686609,85.33,79711.0745,0.0,0.933,3e-05,7.26195]
[1744116687616,85.33,79709.313,0.0,0.93295,3e-05,7.26583]
[1744116689630,85.33,79706.0872,0.0,0.93286,3e-05,7.27287]
[1744116691644,85.33,79703.9028,0.0,0.93284,3e-05,7.27324]
[1744116692651,85.33,79705.3798,0.0,0.93288,3e-05,7.26997]
[1744116693658,85.33,79703.5176,0.0,0.93283,3e-05,7.27401]
[1744116695672,85.33,79707.7447,0.0,0.93295,3e-05,7.2648]
[1744116698693,85.33,79710.1652,0.0,0.93301,3e-05,7.25959]
[1744116699695,85.33,79711.813,0.0,0.93305,3e-05,7.25602]
[1744116704700,85.33,79708.2199,0.0,0.93296,3e-05,7.26407]
[1744116709705,85.33,79710.1311,0.0,0.93301,3e-05,7.26002]
[1744116711707,85.33,79707.7039,0.0,0.93294,3e-05,7.26538]
[1744116715711,85.33,79702.0898,0.0,0.93278,3e-05,7.27775]
[1744116716712,85.33,79699.6962,0.0,0.93272,3e-05,7.283]
[1744116717713,85.33,79705.5704,0.0,0.93288,3e-05,7.27009]
[1744116720716,85.33,79707.951,0.0,0.93295,3e-05,7.2648]
[1744116721717,85.33,79716.9578,0.0,0.93319,3e-05,7.2451]
[1744116723358,85.33,79716.9578,0.0,0.93319,3e-05,7.24513]
[1744116723428,85.33,79716.9578,0.0,0.93319,3e-05,7.24517]
[1744116724720,85.33,79726.4952,0.0,0.93345,3e-05,7.22438]
[1744116725721,85.33,79723.9802,0.0,0.93338,3e-05,7.2299]
[1744116726722,85.33,79725.8186,0.0,0.93343,3e-05,7.22593]
[1744116727723,85.33,79728.5899,0.0,0.9335,3e-05,7.21993]
[1744116728724,85.33,79731.8134,0.0,0.93359,3e-05,7.21296]
[1744116729725,85.33,79734.3066,0.0,0.93366,3e-05,7.20759]
[1744116730726,85.33,79740.5829,0.0,0.93382,3e-05,7.19401]
[1744116731727,85.33,79743.437,0.0,0.9339,3e-05,7.18789]
[1744116732728,85.34,79746.1826,0.0,0.93397,3e-05,7.18203]
[1744116734730,85.34,79748.7245,0.0,0.93404,3e-05,7.17673]
[1744116736732,85.34,79750.535,0.0,0.93408,3e-05,7.17303]
[1744116737733,85.34,79753.169,0.0,0.93415,3e-05,7.16744]
[1744116738734,85.34,79765.9635,0.0,0.93449,3e-05,7.13985]
[1744116739735,85.34,79780.4202,0.0,0.93488,3e-05,7.10877]
[1744116740737,85.34,79790.1907,0.0,0.93513,3e-05,7.08792]
[1744116741737,85.34,79792.0907,0.0,0.93518,3e-05,7.08387]
[1744116742738,85.34,79801.7425,0.0,0.93544,3e-05,7.06314]
[1744116743739,85.34,79805.2645,0.0,0.93553,3e-05,7.05566]
[1744116744740,85.34,79801.9945,0.0,0.93544,3e-05,7.06279]
[1744116745584,85.34,79801.9945,0.0,0.93544,3e-05,7.06279]
[1744116745735,85.34,79801.9945,0.0,0.93544,3e-05,7.06287]
[1744116746742,85.34,79797.3609,0.0,0.93532,3e-05,7.07292]
[1744116747743,85.34,79791.2282,0.0,0.93515,3e-05,7.0862]
[1744116748744,85.35,79782.811,0.0,0.93493,3e-05,7.1044]
[1744116749745,85.35,79776.1125,0.0,0.93475,3e-05,7.11888]
[1744116750746,85.34,79772.6969,0.0,0.93466,3e-05,7.12626]
[1744116751747,85.34,79769.8827,0.0,0.93462,3e-05,7.12793]
[1744116753077,85.34,79765.4699,0.0,0.9345,3e-05,7.13742]
[1744116754084,85.34,79763.2885,0.0,0.93445,3e-05,7.14211]
[1744116755091,85.34,79764.8126,0.0,0.93449,3e-05,7.13879]
[1744116756098,85.34,79769.9776,0.0,0.93463,3e-05,7.12758]
[1744116758112,85.34,79772.2954,0.0,0.93469,3e-05,7.12253]
[1744116759755,85.34,79769.2782,0.0,0.93461,3e-05,7.12904]
[1744116761133,85.34,79762.424,0.0,0.93443,3e-05,7.14379]
[1744116762140,85.34,79756.7398,0.0,0.93428,3e-05,7.15605]
[1744116763147,85.34,79754.2198,0.0,0.93421,3e-05,7.16145]
[1744116765161,85.34,79751.7128,0.0,0.93414,3e-05,7.16673]
[1744116768537,85.34,79752.765,0.0,0.93417,3e-05,7.16429]
[1744116769189,85.34,79750.4643,0.0,0.93411,3e-05,7.16911]
[1744116770197,85.34,79747.7123,0.0,0.93404,3e-05,7.17499]
[1744116771203,85.34,79745.1244,0.0,0.93397,3e-05,7.18052]
[1744116774224,85.34,79749.9287,0.0,0.9341,3e-05,7.16981]
[1744116775497,85.34,79749.9287,0.0,0.9341,3e-05,7.16981]
[1744116776238,85.34,79754.8792,0.0,0.93424,3e-05,7.15894]
[1744116777631,85.34,79754.8792,0.0,0.93424,3e-05,7.15894]
[1744116778252,85.34,79762.2732,0.0,0.93444,3e-05,7.14283]
[1744116779259,85.34,79769.7487,0.0,0.93464,3e-05,7.12663]
[1744116780266,85.34,79774.3971,0.0,0.93476,3e-05,7.11658]
[1744116781273,85.34,79777.3763,0.0,0.93484,3e-05,7.11015]
[1744116782280,85.34,79779.1055,0.0,0.93489,3e-05,7.10642]
[1744116784294,85.34,79776.6567,0.0,0.93482,3e-05,7.11173]
[1744116786309,85.34,79773.3545,0.0,0.93473,3e-05,7.11886]
[1744116787316,85.34,79771.1952,0.0,0.93468,3e-05,7.12352]
[1744116791344,85.34,79775.9147,0.0,0.9348,3e-05,7.1133]
[1744116792351,85.34,79778.1917,0.0,0.93486,3e-05,7.1084]
[1744116793358,85.34,79780.7588,0.0,0.93493,3e-05,7.10287]
[1744116795372,85.34,79783.0644,0.0,0.93499,3e-05,7.09795]
[1744116797793,85.34,79790.7274,0.0,0.93519,3e-05,7.08149]
[1744116799401,85.34,79797.8686,0.0,0.93538,3e-05,7.06624]
[1744116800408,85.34,79796.1191,0.0,0.93533,3e-05,7.07009]
[1744116802423,85.34,79799.7745,0.0,0.93543,3e-05,7.06239]
[1744116803430,85.34,79802.5858,0.0,0.9355,3e-05,7.05643]
[1744116806451,85.34,79805.7,0.0,0.93558,3e-05,7.05003]
[1744116808465,85.34,79803.1198,0.0,0.93551,3e-05,7.05577]
[1744116810480,85.34,79795.7196,0.0,0.93531,3e-05,7.07184]
[1744116811486,85.34,79791.2039,0.0,0.93523,3e-05,7.07724]
[1744116812493,85.34,79789.4561,0.0,0.93518,3e-05,7.08105]
[1744116813500,85.34,79783.869,0.0,0.93503,3e-05,7.09316]
[1744116814507,85.34,79786.0332,0.0,0.93509,3e-05,7.08853]
[1744116815514,85.34,79787.916,0.0,0.93514,3e-05,7.08453]
[1744116816521,85.35,79792.0099,0.0,0.93524,3e-05,7.07578]
[1744116817528,85.35,79798.5518,0.0,0.93542,3e-05,7.06177]
[1744116818535,85.35,79800.8002,0.0,0.93547,3e-05,7.05702]
[1744116820549,85.35,79799.2006,0.0,0.93543,3e-05,7.06065]
[1744116821556,85.35,79801.4111,0.0,0.93549,3e-05,7.05597]
[1744116822563,85.35,79797.8068,0.0,0.93539,3e-05,7.06381]
[1744116824577,85.35,79790.7276,0.0,0.9352,3e-05,7.07919]
[1744116825584,85.35,79788.3027,0.0,0.93514,3e-05,7.08447]
[1744116827598,85.35,79794.31,0.0,0.9353,3e-05,7.07165]
[1744116830619,85.35,79795.8368,0.0,0.93533,3e-05,7.06858]
[1744116832633,85.35,79798.951,0.0,0.93541,3e-05,7.06202]
[1744116833640,85.35,79793.3262,0.0,0.93526,3e-05,7.0742]
[1744116834647,85.35,79790.777,0.0,0.9352,3e-05,7.07975]
[1744116837668,85.35,79788.7193,0.0,0.93514,3e-05,7.08434]
[1744116840690,85.35,79785.7903,0.0,0.93506,3e-05,7.0908]
[1744116841697,85.35,79787.3003,0.0,0.9351,3e-05,7.08758]
[1744116842704,85.35,79788.866,0.0,0.93514,3e-05,7.08427]
[1744116843711,85.35,79792.6217,0.0,0.93524,3e-05,7.07622]
[1744116845729,85.35,79782.6084,0.0,0.93497,3e-05,7.09787]
[1744116846736,85.35,79776.8536,0.0,0.93482,3e-05,7.11031]
[1744116847743,85.35,79773.0422,0.0,0.93472,3e-05,7.11855]
[1744116849757,85.35,79766.2767,0.0,0.93454,3e-05,7.13313]
[1744116850764,85.35,79762.7374,0.0,0.93445,3e-05,7.14075]
[1744116851771,85.35,79760.0153,0.0,0.93437,3e-05,7.14661]
[1744116852778,85.35,79762.0438,0.0,0.93443,3e-05,7.14219]
[1744116853785,85.35,79769.8657,0.0,0.93464,3e-05,7.12524]
[1744116854792,85.35,79775.5304,0.0,0.93479,3e-05,7.11299]
[1744116855799,85.35,79777.2395,0.0,0.93483,3e-05,7.10931]
[1744116856852,85.35,79779.712,0.0,0.9349,3e-05,7.10398]
[1744116862849,85.35,79774.1574,0.0,0.93475,3e-05,7.11606]
[1744116864862,85.35,79771.0876,0.0,0.93467,3e-05,7.12268]
[1744116867865,85.35,79774.5501,0.0,0.93476,3e-05,7.11516]
[1744116869867,85.35,79777.3977,0.0,0.93484,3e-05,7.10902]
[1744116871869,85.35,79775.7161,0.0,0.93483,3e-05,7.10827]
[1744116873871,85.35,79777.8523,0.0,0.93488,3e-05,7.10368]
[1744116878876,85.36,79781.4375,0.0,0.93498,3e-05,7.09603]
[1744116879877,85.36,79783.8395,0.0,0.93504,3e-05,7.09088]
[1744116880878,85.36,79785.6737,0.0,0.93509,3e-05,7.08697]
[1744116883881,85.36,79783.8464,0.0,0.93504,3e-05,7.09103]
[1744116884882,85.36,79785.792,0.0,0.93509,3e-05,7.08688]
[1744116886884,85.36,79789.4916,0.0,0.93519,3e-05,7.07899]
[1744116887885,85.36,79793.1863,0.0,0.93528,3e-05,7.07109]
[1744116888886,85.36,79794.6511,0.0,0.93532,3e-05,7.06801]
[1744116889887,85.36,79796.1138,0.0,0.93536,3e-05,7.06493]
[1744116891890,85.36,79794.4807,0.0,0.93532,3e-05,7.0686]
[1744116892891,85.36,79791.2756,0.0,0.93523,3e-05,7.07557]
[1744116894893,85.36,79787.9398,0.0,0.93514,3e-05,7.08288]
[1744116899898,85.36,79787.533,0.0,0.93513,3e-05,7.084]
[1744116900899,85.36,79788.9766,0.0,0.93516,3e-05,7.08094]
[1744116902901,85.36,79791.5714,0.0,0.93523,3e-05,7.07546]
[1744116906905,85.36,79793.8982,0.0,0.93529,3e-05,7.07069]
[1744116908907,85.36,79790.9087,0.0,0.93521,3e-05,7.07726]
[1744116910909,85.36,79792.3971,0.0,0.93525,3e-05,7.07418]
[1744116915914,85.37,79789.8396,0.0,0.93518,3e-05,7.08]
[1744116916915,85.37,79785.1282,0.0,0.93505,3e-05,7.0902]
[1744116918240,85.37,79782.0596,0.0,0.93497,3e-05,7.09688]
[1744116920919,85.37,79779.4397,0.0,0.9349,3e-05,7.10259]
[1744116922269,85.37,79776.5411,0.0,0.93482,3e-05,7.10886]
[1744116923922,85.37,79773.8461,0.0,0.93475,3e-05,7.11468]
[1744116925924,85.37,79788.6304,0.0,0.93514,3e-05,7.08282]
[1744116927304,85.37,79790.8918,0.0,0.9352,3e-05,7.07805]
[1744116929318,85.37,79788.3302,0.0,0.93513,3e-05,7.08368]
[1744116930325,85.37,79790.265,0.0,0.93518,3e-05,7.07957]
[1744116931332,85.37,79792.5849,0.0,0.93528,3e-05,7.07024]
[1744116935360,85.37,79797.822,0.0,0.93541,3e-05,7.05927]
[1744116940939,85.37,79798.9934,0.0,0.93544,3e-05,7.05718]
[1744116945430,85.38,79805.6205,0.0,0.93561,3e-05,7.04343]
[1744116946437,85.38,79811.2824,0.0,0.93575,3e-05,7.03139]
[1744116948947,85.38,79815.7726,0.0,0.93587,3e-05,7.02202]
[1744116950507,85.38,79815.7726,0.0,0.93587,3e-05,7.02219]
[1744116950600,85.38,79815.7726,0.0,0.93587,3e-05,7.02237]
[1744116951473,85.38,79825.7251,0.0,0.93612,3e-05,7.0012]
[1744116952480,85.38,79828.4365,0.0,0.93619,3e-05,6.99557]
[1744116954494,85.38,79824.6394,0.0,0.93609,3e-05,7.00406]
[1744116956508,85.39,79816.5575,0.0,0.93587,3e-05,7.02167]
[1744116957515,85.39,79813.2519,0.0,0.93579,3e-05,7.02891]
[1744116959529,85.39,79815.8384,0.0,0.93585,3e-05,7.02364]
[1744116960959,85.39,79820.3657,0.0,0.93597,3e-05,7.01408]
[1744116962551,85.39,79824.9091,0.0,0.93608,3e-05,7.00469]
[1744116963962,85.39,79833.1123,0.0,0.93629,3e-05,6.98731]
[1744116964963,85.39,79838.4592,0.0,0.93643,3e-05,6.97609]
[1744116966579,85.4,79842.8134,0.0,0.93654,3e-05,6.96725]
[1744116967586,85.4,79845.9818,0.0,0.93662,3e-05,6.96072]
[1744116969600,85.4,79849.7324,0.0,0.93671,3e-05,6.95322]
[1744116971970,85.4,79842.1612,0.0,0.93651,3e-05,6.96987]
[1744116972621,85.4,79842.1612,0.0,0.93651,3e-05,6.97006]
[1744116973628,85.4,79830.2874,0.0,0.93619,3e-05,6.99562]
[1744116974635,85.41,79823.0476,0.0,0.936,3e-05,7.01127]
[1744116975642,85.41,79815.8791,0.0,0.93581,3e-05,7.02679]
[1744116979671,85.41,79810.0811,0.0,0.93566,3e-05,7.03975]
[1744116981685,85.41,79805.7966,0.0,0.93554,3e-05,7.04915]
[1744116982692,85.41,79803.8655,0.0,0.93549,3e-05,7.05339]
[1744116984706,85.41,79801.6789,0.0,0.93543,3e-05,7.05827]
[1744116989741,85.41,79799.4625,0.0,0.93537,3e-05,7.06344]
[1744116991755,85.41,79794.7545,0.0,0.93528,3e-05,7.0693]
[1744116992441,85.41,79794.7545,0.0,0.93528,3e-05,7.0693]
[1744116993769,85.41,79792.322,0.0,0.93521,3e-05,7.07466]
[1744116995783,85.42,79790.7725,0.0,0.93517,3e-05,7.07809]
[1744116996790,85.42,79788.1906,0.0,0.9351,3e-05,7.0837]
[1744116998436,85.42,79786.7751,0.0,0.93506,3e-05,7.0868]
[1744116999813,85.42,79797.489,0.0,0.93534,3e-05,7.06387]
[1744117000820,85.42,79801.9766,0.0,0.93546,3e-05,7.0543]
[1744117003841,85.42,79798.1654,0.0,0.93536,3e-05,7.06275]
[1744117004848,85.42,79801.1723,0.0,0.93543,3e-05,7.05638]
[1744117005855,85.42,79806.2948,0.0,0.93557,3e-05,7.04548]
[1744117006103,85.42,79806.2948,0.0,0.93557,3e-05,7.04548]
[1744117007869,85.42,79816.3505,0.0,0.93583,3e-05,7.02416]
[1744117008876,85.42,79820.398,0.0,0.93593,3e-05,7.01564]
[1744117009883,85.42,79824.3113,0.0,0.93603,3e-05,7.00743]
[1744117010890,85.42,79827.794,0.0,0.93612,3e-05,7.00014]
[1744117015925,85.43,79826.4871,0.0,0.93608,3e-05,7.0038]
[1744117020960,85.43,79830.6251,0.0,0.93618,3e-05,6.99582]
[1744117021967,85.43,79832.0857,0.0,0.93621,3e-05,6.99287]
[1744117024988,85.44,79826.8758,0.0,0.93607,3e-05,7.00454]
[1744117025995,85.44,79822.3632,0.0,0.93595,3e-05,7.01436]
[1744117031031,85.44,79811.7314,0.0,0.93566,3e-05,7.03789]
[1744117032032,85.44,79808.098,0.0,0.93557,3e-05,7.0458]
[1744117037037,85.45,79806.2424,0.0,0.93551,3e-05,7.05028]
[1744117038038,85.45,79803.9604,0.0,0.93545,3e-05,7.05528]
[1744117039039,85.45,79801.7685,0.0,0.93539,3e-05,7.06007]
[1744117040040,85.45,79796.106,0.0,0.93524,3e-05,7.07232]
[1744117041041,85.45,79789.4849,0.0,0.93507,3e-05,7.08663]
[1744117042921,85.45,79790.8236,0.0,0.9351,3e-05,7.08378]
[1744117044044,85.45,79792.6408,0.0,0.93515,3e-05,7.07995]
[1744117045045,85.45,79799.0597,0.0,0.93532,3e-05,7.06619]
[1744117046046,85.45,79801.2552,0.0,0.93537,3e-05,7.06154]
[1744117048048,85.45,79798.8994,0.0,0.93531,3e-05,7.06675]
[1744117050052,85.45,79802.6392,0.0,0.93541,3e-05,7.05885]
[1744117050245,85.45,79802.6392,0.0,0.93541,3e-05,7.05885]
[1744117051052,85.45,79809.4377,0.0,0.93562,3e-05,7.03994]
[1744117051509,85.45,79809.4377,0.0,0.93562,3e-05,7.03994]
[1744117053054,85.45,79817.4864,0.0,0.93583,3e-05,7.02292]
[1744117058059,85.46,79818.6357,0.0,0.93585,3e-05,7.02115]
[1744117059060,85.46,79811.4703,0.0,0.93566,3e-05,7.03664]
[1744117060061,85.46,79806.0226,0.0,0.93552,3e-05,7.04845]
[1744117063064,85.46,79804.411,0.0,0.93547,3e-05,7.05219]
[1744117064065,85.46,79793.4397,0.0,0.93518,3e-05,7.07586]
[1744117065066,85.46,79788.4511,0.0,0.93505,3e-05,7.08665]
[1744117066194,85.46,79789.2905,0.0,0.93507,3e-05,7.08487]
[1744117069070,85.46,79785.8107,0.0,0.93498,3e-05,7.09247]
[1744117072073,85.46,79783.0322,0.0,0.9349,3e-05,7.09853]
[1744117073074,85.46,79779.1555,0.0,0.9348,3e-05,7.1069]
[1744117075076,85.46,79777.5238,0.0,0.93476,3e-05,7.11042]
[1744117076077,85.46,79772.8906,0.0,0.93463,3e-05,7.12042]
[1744117077078,85.46,79764.778,0.0,0.93442,3e-05,7.13793]
[1744117078079,85.46,79760.7305,0.0,0.93431,3e-05,7.14668]
[1744117079081,85.46,79750.0057,0.0,0.93402,3e-05,7.1699]
[1744117080082,85.46,79743.9971,0.0,0.93386,3e-05,7.18288]
[1744117081083,85.46,79747.6387,0.0,0.93396,3e-05,7.17491]
[1744117082084,85.46,79754.3555,0.0,0.93414,3e-05,7.16029]
[1744117083406,85.46,79757.9697,0.0,0.93424,3e-05,7.15241]
[1744117087089,85.46,79761.1375,0.0,0.93432,3e-05,7.14551]
[1744117089448,85.46,79765.6527,0.0,0.93444,3e-05,7.13564]
[1744117090455,85.46,79768.8346,0.0,0.93453,3e-05,7.12872]
[1744117091462,85.46,79771.1134,0.0,0.93459,3e-05,7.12378]
[1744117092469,85.46,79774.9273,0.0,0.93469,3e-05,7.11552]
[1744117094483,85.46,79778.5868,0.0,0.93479,3e-05,7.10762]
[1744117096497,85.46,79780.4993,0.0,0.93484,3e-05,7.10351]
[1744117097511,85.46,79783.709,0.0,0.93493,3e-05,7.09658]
[1744117100102,85.46,79794.5611,0.0,0.93521,3e-05,7.07326]
[1744117101548,85.46,79794.5611,0.0,0.93521,3e-05,7.07345]
[1744117103105,85.46,79870.3521,0.0,0.93718,3e-05,6.91178]
[1744117103836,85.46,79870.3521,0.0,0.93718,3e-05,6.91178]
[1744117105107,85.47,79883.2328,0.0,0.93751,3e-05,6.88512]
[1744117106222,85.47,79884.1189,0.0,0.93753,3e-05,6.8836]
[1744117107109,85.47,79885.9252,0.0,0.93757,3e-05,6.88013]
[1744117108110,85.47,79884.3543,0.0,0.93752,3e-05,6.88382]
[1744117110112,85.48,79886.5411,0.0,0.93757,3e-05,6.87991]
[1744117112114,85.48,79885.1392,0.0,0.93756,3e-05,6.87926]
[1744117114116,85.48,79888.8512,0.0,0.93765,3e-05,6.87173]
[1744117116118,85.48,79886.7942,0.0,0.9376,3e-05,6.87643]
[1744117117119,85.48,79885.0592,0.0,0.93755,3e-05,6.88027]
[1744117118120,85.49,79887.0052,0.0,0.9376,3e-05,6.87652]
[1744117119121,85.49,79880.7042,0.0,0.93743,3e-05,6.89022]
[1744117120122,85.49,79874.3731,0.0,0.93726,3e-05,6.90399]
[1744117123702,85.5,79871.8806,0.0,0.93718,3e-05,6.91054]
[1744117127730,85.5,79869.3646,0.0,0.93711,3e-05,6.91711]
[1744117129744,85.51,79867.8543,0.0,0.93706,3e-05,6.92091]
[1744117134779,85.51,79866.6754,0.0,0.93701,3e-05,6.92487]
[1744117139814,85.52,79866.5705,0.0,0.93699,3e-05,6.92652]
[1744117144849,85.53,79860.773,0.0,0.93683,3e-05,6.94022]
[1744117145856,85.53,79856.8811,0.0,0.93672,3e-05,6.94876]
[1744117146863,85.53,79855.0105,0.0,0.93667,3e-05,6.95299]
[1744117149884,85.54,79856.9233,0.0,0.93671,3e-05,6.94965]
[1744117152905,85.54,79854.6834,0.0,0.93665,3e-05,6.95514]
[1744117157940,85.55,79853.3585,0.0,0.9366,3e-05,6.95911]
[1744117158947,85.55,79850.6853,0.0,0.93653,3e-05,6.96503]
[1744117161163,85.55,79848.8886,0.0,0.93647,3e-05,6.9693]
[1744117164991,85.55,79846.314,0.0,0.9364,3e-05,6.97561]
[1744117165998,85.56,79840.7999,0.0,0.93625,3e-05,6.98757]
[1744117169019,85.56,79838.8023,0.0,0.93619,3e-05,6.99236]
[1744117170026,85.56,79834.8046,0.0,0.93609,3e-05,7.00107]
[1744117172011,85.56,79833.716,0.0,0.93609,3e-05,6.99918]
[1744117175061,85.56,79831.4752,0.0,0.93603,3e-05,7.00461]
[1744117180096,85.57,79834.8473,0.0,0.93611,3e-05,6.9982]
[1744117185131,85.57,79835.4251,0.0,0.93612,3e-05,6.997]
[1744117190166,85.57,79835.7287,0.0,0.93612,3e-05,6.99718]
[1744117195197,85.58,79837.1817,0.0,0.93615,3e-05,6.99492]
[1744117200202,85.58,79833.9909,0.0,0.93605,3e-05,7.00257]
[1744117202205,85.58,79829.566,0.0,0.93593,3e-05,7.01233]
[1744117204208,85.58,79808.8846,0.0,0.93539,3e-05,7.05689]
[1744117206210,85.58,79781.2445,0.0,0.93466,3e-05,7.11641]
[1744117207211,85.58,79773.7456,0.0,0.93446,3e-05,7.13256]
[1744117208212,85.58,79771.2002,0.0,0.93439,3e-05,7.138]
[1744117210215,85.58,79784.1713,0.0,0.93474,3e-05,7.10991]
[1744117212216,85.58,79800.7939,0.0,0.93518,3e-05,7.07413]
[1744117213217,85.58,79803.3398,0.0,0.93524,3e-05,7.0687]
[1744117214219,85.59,79811.6633,0.0,0.93546,3e-05,7.05096]
[1744117215220,85.59,79814.0575,0.0,0.93552,3e-05,7.0459]
[1744117216221,85.59,79808.724,0.0,0.93538,3e-05,7.05743]
[1744117219224,85.59,79810.4594,0.0,0.93542,3e-05,7.05392]
[1744117223228,85.59,79830.8187,0.0,0.93595,3e-05,7.01065]
[1744117224229,85.59,79842.1116,0.0,0.93625,3e-05,6.98669]
[1744117225230,85.59,79846.2448,0.0,0.93635,3e-05,6.97805]
[1744117228233,85.59,79851.3204,0.0,0.93648,3e-05,6.96783]
[1744117231239,85.6,79867.5465,0.0,0.93693,3e-05,6.92963]
[1744117231799,85.6,79867.5465,0.0,0.93693,3e-05,6.92963]
[1744117232240,85.6,79869.9106,0.0,0.93698,3e-05,6.92488]
[1744117233241,85.6,79867.8829,0.0,0.93693,3e-05,6.92946]
[1744117234242,85.6,79860.3466,0.0,0.93673,3e-05,6.94575]
[1744117235243,85.6,79851.3837,0.0,0.9365,3e-05,6.96506]
[1744117236244,85.61,79843.4877,0.0,0.93629,3e-05,6.98213]
[1744117238246,85.61,79836.9397,0.0,0.93611,3e-05,6.99655]
[1744117239740,85.61,79836.4492,0.0,0.9361,3e-05,6.9978]
[1744117240248,85.61,79838.8929,0.0,0.93616,3e-05,6.99279]
[1744117241249,85.61,79842.3898,0.0,0.93625,3e-05,6.98553]
[1744117241875,85.61,79842.3898,0.0,0.93625,3e-05,6.98553]
[1744117242250,85.61,79848.5105,0.0,0.9364,3e-05,6.97271]
[1744117244252,85.62,79852.0725,0.0,0.93649,3e-05,6.96557]
[1744117244424,85.62,79852.0725,0.0,0.93649,3e-05,6.96557]
[1744117247255,85.62,79855.4995,0.0,0.93657,3e-05,6.95892]
[1744117249257,85.62,79852.1206,0.0,0.93648,3e-05,6.96655]
[1744117250258,85.62,79845.3376,0.0,0.9363,3e-05,6.98121]
[1744117252260,85.62,79826.5395,0.0,0.9358,3e-05,7.0217]
[1744117252329,85.62,79826.5395,0.0,0.9358,3e-05,7.0217]
[1744117253261,85.62,79822.6283,0.0,0.9357,3e-05,7.03019]
[1744117255263,85.63,79827.2214,0.0,0.93582,3e-05,7.02058]
[1744117258266,85.63,79824.0052,0.0,0.93573,3e-05,7.02783]
[1744117260269,85.63,79831.6912,0.0,0.93593,3e-05,7.01142]
[1744117262270,85.63,79840.6191,0.0,0.93616,3e-05,6.99266]
[1744117263275,85.63,79850.0574,0.0,0.9364,3e-05,6.97271]
[1744117264275,85.63,79854.8106,0.0,0.93653,3e-05,6.96279]
[1744117264334,85.63,79854.8106,0.0,0.93653,3e-05,6.96279]
[1744117266277,85.63,79850.6744,0.0,0.93641,3e-05,6.97203]
[1744117267278,85.64,79840.907,0.0,0.93616,3e-05,6.99305]
[1744117268279,85.64,79832.0932,0.0,0.93592,3e-05,7.01203]
[1744117268671,85.64,79832.0932,0.0,0.93592,3e-05,7.01203]
[1744117269280,85.64,79826.5429,0.0,0.93578,3e-05,7.02403]
[1744117272283,85.64,79831.5027,0.0,0.9359,3e-05,7.01377]
[1744117273284,85.64,79838.4771,0.0,0.93608,3e-05,6.99901]
[1744117274285,85.64,79840.2239,0.0,0.93613,3e-05,6.99544]
[1744117276287,85.64,79835.7754,0.0,0.93601,3e-05,7.00526]
[1744117277288,85.64,79838.3351,0.0,0.93607,3e-05,6.99995]
[1744117278289,85.64,79840.2216,0.0,0.93612,3e-05,6.99608]
[1744117283294,85.65,79839.8407,0.0,0.9361,3e-05,6.99768]
[1744117287298,85.65,79862.8081,0.0,0.9367,3e-05,6.94886]
[1744117288203,85.65,79862.8081,0.0,0.9367,3e-05,6.94886]
[1744117288299,85.65,79876.0955,0.0,0.93704,3e-05,6.92069]
[1744117289300,85.65,79882.8105,0.0,0.93721,3e-05,6.90655]
[1744117293304,85.65,79893.5314,0.0,0.93752,3e-05,6.87998]
[1744117294305,85.65,79902.8299,0.0,0.93775,3e-05,6.8605]
[1744117295307,85.65,79901.4456,0.0,0.93771,3e-05,6.86359]
[1744117296308,85.66,79898.3322,0.0,0.93763,3e-05,6.87034]
[1744117297309,85.66,79894.1255,0.0,0.93752,3e-05,6.87938]
[1744117299312,85.66,79874.587,0.0,0.93702,3e-05,6.92119]
[1744117300313,85.66,79855.222,0.0,0.93651,3e-05,6.9626]
[1744117301314,85.66,79847.2043,0.0,0.9363,3e-05,6.97988]
[1744117302315,85.66,79845.3116,0.0,0.93625,3e-05,6.9841]
[1744117303316,85.66,79847.578,0.0,0.93631,3e-05,6.97945]
[1744117307060,85.66,79848.0246,0.0,0.93632,3e-05,6.97867]
[1744117308321,85.67,79829.5502,0.0,0.93583,3e-05,7.01845]
[1744117309322,85.67,79834.8074,0.0,0.93597,3e-05,7.00734]
[1744117311324,85.67,79849.7787,0.0,0.93635,3e-05,6.97572]
[1744117311881,85.67,79849.7787,0.0,0.93635,3e-05,6.97572]
[1744117312048,85.67,79849.7787,0.0,0.93635,3e-05,6.97597]
[1744117313055,85.67,79865.1261,0.0,0.93675,3e-05,6.94354]
[1744117314062,85.67,79871.3572,0.0,0.9369,3e-05,6.93057]
[1744117315069,85.67,79874.9443,0.0,0.93699,3e-05,6.92323]
[1744117319097,85.68,79871.7194,0.0,0.9369,3e-05,6.93112]
[1744117320104,85.68,79864.958,0.0,0.93672,3e-05,6.94573]
[1744117321111,85.68,79862.7602,0.0,0.93666,3e-05,6.95065]
[1744117322118,85.68,79865.8364,0.0,0.93674,3e-05,6.94434]
[1744117323125,85.68,79863.828,0.0,0.93668,3e-05,6.94863]
[1744117324133,85.68,79859.7798,0.0,0.93658,3e-05,6.95747]
[1744117325139,85.69,79861.5554,0.0,0.93662,3e-05,6.95393]
[1744117326147,85.69,79864.6084,0.0,0.9367,3e-05,6.94767]
[1744117327153,85.69,79867.031,0.0,0.93676,3e-05,6.94257]
[1744117328160,85.69,79870.0283,0.0,0.93684,3e-05,6.93628]
[1744117329167,85.69,79877.9826,0.0,0.93704,3e-05,6.91949]
[1744117330174,85.69,79883.7151,0.0,0.93719,3e-05,6.90744]
[1744117331182,85.69,79889.2501,0.0,0.93733,3e-05,6.89585]
[1744117332189,85.69,79894.201,0.0,0.93745,3e-05,6.88549]
[1744117333196,85.69,79889.3138,0.0,0.93733,3e-05,6.89596]
[1744117335210,85.69,79892.9095,0.0,0.93741,3e-05,6.88861]
[1744117336217,85.69,79894.864,0.0,0.93746,3e-05,6.88462]
[1744117336808,85.69,79894.864,0.0,0.93746,3e-05,6.88462]
[1744117337224,85.69,79894.864,0.0,0.93746,3e-05,6.88477]
[1744117338250,85.69,79899.2871,0.0,0.93757,3e-05,6.87541]
[1744117340247,85.69,79905.2707,0.0,0.93773,3e-05,6.86274]
[1744117341254,85.69,79924.7783,0.0,0.93823,3e-05,6.8216]
[1744117342263,85.69,79918.5084,0.0,0.93807,3e-05,6.8348]
[1744117343268,85.69,79916.1299,0.0,0.93801,3e-05,6.83981]
[1744117344275,85.69,79919.3328,0.0,0.93809,3e-05,6.83306]
[1744117349312,85.69,79922.5181,0.0,0.93817,3e-05,6.82637]
[1744117350319,85.69,79925.0119,0.0,0.93823,3e-05,6.82117]
[1744117351326,85.7,79931.8929,0.0,0.93844,3e-05,6.8024]
[1744117352333,85.7,79933.3236,0.0,0.93848,3e-05,6.79944]
[1744117353340,85.7,79931.5349,0.0,0.93843,3e-05,6.80325]
[1744117356361,85.7,79928.3205,0.0,0.93835,3e-05,6.81013]
[1744117358372,85.7,79933.7579,0.0,0.93848,3e-05,6.79879]
[1744117363377,85.7,79932.154,0.0,0.93844,3e-05,6.80242]
[1744117368382,85.7,79932.899,0.0,0.93846,3e-05,6.80109]
[1744117369383,85.7,79946.0657,0.0,0.93879,3e-05,6.77355]
[1744117370384,85.7,79950.5994,0.0,0.9389,3e-05,6.76416]
[1744117371010,85.7,79950.5994,0.0,0.9389,3e-05,6.76416]
[1744117371105,85.7,79950.5994,0.0,0.9389,3e-05,6.76428]
[1744117371849,85.7,79950.5994,0.0,0.9389,3e-05,6.76428]
[1744117371858,85.7,79950.5994,0.0,0.9389,3e-05,6.76428]
[1744117372386,85.7,79952.3925,0.0,0.93894,3e-05,6.76064]
[1744117373387,85.7,79950.1628,0.0,0.93889,3e-05,6.76542]
[1744117375573,85.7,79950.2904,0.0,0.93889,3e-05,6.76536]
[1744117378392,85.71,79957.1634,0.0,0.93906,3e-05,6.75133]
[1744117379393,85.71,79958.6867,0.0,0.93909,3e-05,6.74827]
[1744117381395,85.71,79961.4113,0.0,0.93916,3e-05,6.74285]
[1744117382396,85.71,79965.4826,0.0,0.93926,3e-05,6.7345]
[1744117383397,85.71,79969.4008,0.0,0.93935,3e-05,6.72649]
[1744117384398,85.71,79971.1645,0.0,0.9394,3e-05,6.72298]
[1744117386400,85.71,79968.9376,0.0,0.93934,3e-05,6.72797]
[1744117389403,85.72,79967.2248,0.0,0.93929,3e-05,6.73204]
[1744117391405,85.72,79965.2493,0.0,0.93923,3e-05,6.73647]
[1744117392406,85.72,79966.9457,0.0,0.93928,3e-05,6.73309]
[1744117393407,85.72,79968.7883,0.0,0.93932,3e-05,6.7294]
[1744117396410,85.72,79967.0271,0.0,0.93927,3e-05,6.73356]
[1744117401415,85.73,79967.7044,0.0,0.93928,3e-05,6.73293]
[1744117406420,85.73,79967.4339,0.0,0.93926,3e-05,6.73426]
[1744117409423,85.73,79965.8133,0.0,0.93922,3e-05,6.7381]
[1744117411425,85.73,79960.0673,0.0,0.9391,3e-05,6.74606]
[1744117413427,85.74,79957.6516,0.0,0.93904,3e-05,6.75137]
[1744117416430,85.74,79961.318,0.0,0.93913,3e-05,6.7441]
[1744117417431,85.74,79964.1749,0.0,0.9392,3e-05,6.73828]
[1744117422436,85.74,79965.2657,0.0,0.93922,3e-05,6.73673]
[1744117423437,85.74,79963.4072,0.0,0.93917,3e-05,6.74075]
[1744117425439,85.74,79965.1827,0.0,0.93921,3e-05,6.73734]
[1744117426440,85.75,79967.1683,0.0,0.93926,3e-05,6.73334]
[1744117428442,85.75,79959.1716,0.0,0.93905,3e-05,6.75045]
[1744117429443,85.75,79950.8412,0.0,0.93884,3e-05,6.7681]
[1744117430444,85.75,79940.4491,0.0,0.93858,3e-05,6.79007]
[1744117431445,85.75,79933.6472,0.0,0.9384,3e-05,6.80451]
[1744117432446,85.75,79927.3421,0.0,0.93824,3e-05,6.8179]
[1744117434450,85.75,79929.8954,0.0,0.9383,3e-05,6.81298]
[1744117435450,85.76,79932.3819,0.0,0.93836,3e-05,6.80799]
[1744117436451,85.76,79935.5294,0.0,0.93844,3e-05,6.80142]
[1744117439454,85.76,79944.625,0.0,0.93867,3e-05,6.78249]
[1744117440455,85.76,79946.7416,0.0,0.93872,3e-05,6.77813]
[1744117441456,85.76,79949.4627,0.0,0.93879,3e-05,6.77252]
[1744117442457,85.76,79946.1526,0.0,0.9387,3e-05,6.77954]
[1744117445460,85.76,79949.3027,0.0,0.93878,3e-05,6.77317]
[1744117446461,85.76,79954.3958,0.0,0.93891,3e-05,6.76262]
[1744117448463,85.76,79951.3533,0.0,0.93883,3e-05,6.76918]
[1744117449464,85.76,79948.0942,0.0,0.93875,3e-05,6.7761]
[1744117451466,85.76,79950.8295,0.0,0.93881,3e-05,6.77054]
[1744117452467,85.76,79953.2689,0.0,0.93887,3e-05,6.76554]
[1744117456471,85.77,79958.9966,0.0,0.93901,3e-05,6.75397]
[1744117458473,85.77,79964.5139,0.0,0.93915,3e-05,6.74271]
[1744117459475,85.77,79969.9352,0.0,0.93928,3e-05,6.73155]
[1744117460475,85.77,79971.7817,0.0,0.93933,3e-05,6.72786]
[1744117461476,85.77,79968.0489,0.0,0.93923,3e-05,6.73579]
[1744117462477,85.77,79966.0101,0.0,0.93918,3e-05,6.74019]
[1744117467482,85.77,79965.9005,0.0,0.93917,3e-05,6.74114]
[1744117469484,85.78,79972.2674,0.0,0.93932,3e-05,6.72815]
[1744117470485,85.78,79973.9034,0.0,0.93936,3e-05,6.7249]
[1744117474490,85.78,79976.1577,0.0,0.93944,2e-05,6.71657]
[1744117474868,85.78,79976.1577,0.0,0.93944,2e-05,6.71657]
[1744117474869,85.78,79976.1577,0.0,0.93944,2e-05,6.71657]
[1744117475491,85.78,79988.3131,0.0,0.93975,2e-05,6.69148]
[1744117477216,85.78,79992.0651,0.0,0.93983,2e-05,6.68414]
[1744117479230,85.79,79990.5295,0.0,0.93979,2e-05,6.68777]
[1744117480237,85.79,79988.8276,0.0,0.93975,2e-05,6.69152]
[1744117481244,85.79,79986.7049,0.0,0.93969,2e-05,6.69615]
[1744117483258,85.79,79985.2273,0.0,0.93965,2e-05,6.69962]
[1744117485272,85.79,79982.0619,0.0,0.93957,2e-05,6.70661]
[1744117486279,85.79,79984.3632,0.0,0.93962,2e-05,6.70203]
[1744117487286,85.8,79988.0246,0.0,0.93971,2e-05,6.69463]
[1744117489302,85.8,79986.4852,0.0,0.93967,2e-05,6.69822]
[1744117490311,85.8,79979.8044,0.0,0.9395,2e-05,6.71236]
[1744117491318,85.8,79968.6381,0.0,0.93922,3e-05,6.73585]
[1744117491876,85.8,79968.6381,0.0,0.93922,3e-05,6.73585]
[1744117492511,85.8,79952.7347,0.0,0.93881,3e-05,6.76928]
[1744117494339,85.8,79950.7656,0.0,0.93876,3e-05,6.77375]
[1744117499374,85.81,79946.0266,0.0,0.93863,3e-05,6.78456]
[1744117501388,85.81,79940.6083,0.0,0.93849,3e-05,6.79614]
[1744117502395,85.81,79936.5179,0.0,0.93839,3e-05,6.80476]
[1744117505416,85.81,79938.7638,0.0,0.93844,3e-05,6.80029]
[1744117506423,85.81,79936.7721,0.0,0.93839,3e-05,6.80469]
[1744117507430,85.81,79931.6455,0.0,0.93826,3e-05,6.81567]
[1744117508437,85.81,79928.5707,0.0,0.93818,3e-05,6.82213]
[1744117509445,85.82,79928.5707,0.0,0.93817,3e-05,6.82246]
[1744117510452,85.82,79911.425,0.0,0.93774,3e-05,6.85869]
[1744117511459,85.82,79904.9469,0.0,0.93757,3e-05,6.87248]
[1744117512466,85.82,79903.1414,0.0,0.93752,3e-05,6.87641]
[1744117517501,85.82,79904.2652,0.0,0.93755,3e-05,6.87411]
[1744117518508,85.82,79904.2652,0.0,0.93755,3e-05,6.87402]
[1744117519515,85.82,79918.3916,0.0,0.93791,3e-05,6.84422]
[1744117520522,85.82,79926.9216,0.0,0.93813,3e-05,6.82628]
[1744117521529,85.82,79930.9285,0.0,0.93823,3e-05,6.81787]
[1744117523543,85.82,79926.4777,0.0,0.93812,3e-05,6.8272]
[1744117524545,85.82,79915.8163,0.0,0.93785,3e-05,6.8496]
[1744117529550,85.82,79917.447,0.0,0.93789,3e-05,6.84599]
[1744117530551,85.82,79915.699,0.0,0.93784,3e-05,6.84963]
[1744117532553,85.82,79917.7043,0.0,0.93793,3e-05,6.84099]
[1744117537558,85.81,79918.4717,0.0,0.93795,3e-05,6.83925]
[1744117542563,85.81,79918.8059,0.0,0.93796,3e-05,6.83843]
[1744117544565,85.81,79921.2287,0.0,0.93802,3e-05,6.83329]
[1744117546567,85.81,79918.088,0.0,0.93795,3e-05,6.83987]
[1744117547568,85.81,79912.9304,0.0,0.93781,3e-05,6.8507]
[1744117550571,85.81,79907.6147,0.0,0.93768,3e-05,6.86177]
[1744117551572,85.81,79903.7616,0.0,0.93758,3e-05,6.86983]
[1744117552573,85.81,79901.4717,0.0,0.93752,3e-05,6.87478]
[1744117553574,85.81,79895.6269,0.0,0.93737,3e-05,6.88724]
[1744117554575,85.81,79886.547,0.0,0.93714,3e-05,6.90652]
[1744117555576,85.81,79883.6887,0.0,0.93706,3e-05,6.91263]
[1744117559580,85.82,79887.4426,0.0,0.93716,3e-05,6.90494]
[1744117562585,85.82,79882.9614,0.0,0.93704,3e-05,6.91462]
[1744117563586,85.82,79880.3461,0.0,0.93697,3e-05,6.92022]
[1744117564587,85.82,79873.558,0.0,0.93679,3e-05,6.93464]
[1744117565588,85.82,79870.9882,0.0,0.93673,3e-05,6.94011]
[1744117566589,85.82,79867.3684,0.0,0.93663,3e-05,6.94781]
[1744117567590,85.82,79874.8687,0.0,0.93683,3e-05,6.93171]
[1744117568591,85.82,79877.2898,0.0,0.9369,3e-05,6.92641]
[1744117570593,85.81,79878.9082,0.0,0.93694,3e-05,6.92266]
[1744117573596,85.81,79877.0284,0.0,0.9369,3e-05,6.92617]
[1744117575598,85.81,79871.9175,0.0,0.93677,3e-05,6.93668]
[1744117580603,85.8,79875.2154,0.0,0.93686,3e-05,6.9288]
[1744117585608,85.8,79877.2493,0.0,0.93693,3e-05,6.92367]
[1744117586609,85.8,79890.3509,0.0,0.93727,3e-05,6.8958]
[1744117587611,85.8,79896.2117,0.0,0.93742,3e-05,6.88331]
[1744117589612,85.8,79899.1242,0.0,0.93749,3e-05,6.87699]
[1744117590613,85.8,79901.5037,0.0,0.93756,3e-05,6.87189]
[1744117591614,85.8,79904.8912,0.0,0.93768,3e-05,6.86032]
[1744117592615,85.8,79900.7362,0.0,0.93757,3e-05,6.86902]
[1744117593616,85.8,79897.1462,0.0,0.93748,3e-05,6.87652]
[1744117596619,85.79,79885.2128,0.0,0.93718,3e-05,6.90148]
[1744117597620,85.79,79879.9979,0.0,0.93705,3e-05,6.91239]
[1744117598621,85.79,79883.0219,0.0,0.93713,3e-05,6.90585]
[1744117603626,85.79,79881.8465,0.0,0.9371,3e-05,6.9077]
[1744117604627,85.79,79875.0759,0.0,0.93693,3e-05,6.9219]
[1744117605628,85.79,79869.4924,0.0,0.93679,3e-05,6.93358]
[1744117607630,85.79,79867.5584,0.0,0.93674,3e-05,6.93733]
[1744117610633,85.78,79869.6664,0.0,0.9368,3e-05,6.93233]
[1744117612635,85.78,79872.9545,0.0,0.93689,3e-05,6.92503]
[1744117614637,85.78,79879.6581,0.0,0.93707,3e-05,6.91052]
[1744117615638,85.78,79883.1355,0.0,0.93716,3e-05,6.90303]
[1744117618641,85.78,79891.6044,0.0,0.93738,3e-05,6.88476]
[1744117619642,85.78,79902.1592,0.0,0.93765,3e-05,6.8624]
[1744117621644,85.78,79897.0891,0.0,0.93752,3e-05,6.87297]
[1744117623646,85.77,79902.09,0.0,0.93765,3e-05,6.86228]
[1744117624647,85.77,79898.1866,0.0,0.93755,3e-05,6.87045]
[1744117625648,85.77,79893.284,0.0,0.93743,3e-05,6.88073]
[1744117626649,85.77,79901.8222,0.0,0.93765,3e-05,6.86263]
[1744117627650,85.77,79908.7976,0.0,0.93783,3e-05,6.84788]
[1744117629652,85.77,79905.771,0.0,0.93775,3e-05,6.85418]
[1744117630653,85.77,79908.1138,0.0,0.93781,3e-05,6.84921]
[1744117632655,85.77,79904.4814,0.0,0.93772,3e-05,6.85678]
[1744117633656,85.77,79901.1233,0.0,0.93763,3e-05,6.86381]
[1744117634657,85.77,79896.9353,0.0,0.93753,3e-05,6.87258]
[1744117635658,85.77,79894.385,0.0,0.93746,3e-05,6.87789]
[1744117636659,85.77,79891.8726,0.0,0.9374,3e-05,6.88311]
[1744117637660,85.77,79889.7609,0.0,0.93735,3e-05,6.88748]
[1744117639662,85.77,79879.8584,0.0,0.93709,3e-05,6.90821]
[1744117641372,85.77,79876.5051,0.0,0.93701,3e-05,6.91505]
[1744117642379,85.77,79879.4735,0.0,0.93709,3e-05,6.90862]
[1744117644393,85.76,79875.4059,0.0,0.93699,3e-05,6.91695]
[1744117646669,85.76,79872.17,0.0,0.93691,3e-05,6.92351]
[1744117648421,85.76,79864.6279,0.0,0.93671,3e-05,6.93956]
[1744117649428,85.76,79861.0006,0.0,0.93662,3e-05,6.94725]
[1744117650435,85.76,79855.4262,0.0,0.93647,3e-05,6.95908]
[1744117651442,85.76,79847.9728,0.0,0.93632,3e-05,6.97053]
[1744117652675,85.76,79845.5711,0.0,0.93625,3e-05,6.97561]
[1744117654465,85.76,79851.136,0.0,0.9364,3e-05,6.96331]
[1744117656479,85.76,79852.9725,0.0,0.93646,3e-05,6.95895]
[1744117657486,85.76,79844.102,0.0,0.93623,3e-05,6.97761]
[1744117659500,85.75,79846.0006,0.0,0.93628,3e-05,6.9731]
[1744117663686,85.75,79844.0465,0.0,0.93624,3e-05,6.97631]
[1744117665542,85.75,79847.2583,0.0,0.93633,3e-05,6.96903]
[1744117666549,85.75,79854.8508,0.0,0.93653,3e-05,6.95268]
[1744117667556,85.74,79860.4802,0.0,0.93668,3e-05,6.94053]
[1744117668563,85.74,79862.9448,0.0,0.93675,3e-05,6.93514]
[1744117669570,85.74,79869.7761,0.0,0.93693,3e-05,6.92049]
[1744117670577,85.74,79872.1071,0.0,0.93699,3e-05,6.91542]
[1744117671584,85.74,79876.6214,0.0,0.9371,3e-05,6.90572]
[1744117673598,85.74,79873.27,0.0,0.93702,3e-05,6.91254]
[1744117674605,85.74,79869.9053,0.0,0.93694,3e-05,6.91953]
[1744117676619,85.74,79867.8267,0.0,0.93689,3e-05,6.92362]
[1744117677626,85.74,79863.991,0.0,0.93679,3e-05,6.93172]
[1744117678633,85.74,79855.4314,0.0,0.93657,3e-05,6.94986]
[1744117679703,85.74,79847.7364,0.0,0.93637,3e-05,6.96618]
[1744117680647,85.74,79847.7364,0.0,0.93637,3e-05,6.96606]
[1744117681654,85.74,79835.0989,0.0,0.93604,3e-05,6.99294]
[1744117682661,85.73,79830.3532,0.0,0.93592,3e-05,7.003]
[1744117683668,85.73,79828.626,0.0,0.93587,3e-05,7.00659]
[1744117684675,85.73,79825.1493,0.0,0.93578,3e-05,7.01391]
[1744117685682,85.73,79820.1359,0.0,0.93565,3e-05,7.02453]
[1744117687696,85.73,79822.9045,0.0,0.93573,3e-05,7.0184]
[1744117688703,85.73,79825.1385,0.0,0.93579,3e-05,7.01352]
[1744117693719,85.73,79824.6256,0.0,0.93578,3e-05,7.01393]
[1744117696722,85.73,79828.276,0.0,0.93588,3e-05,7.00584]
[1744117697723,85.73,79825.9487,0.0,0.93582,3e-05,7.01073]
[1744117699725,85.72,79823.3445,0.0,0.93575,3e-05,7.01611]
[1744117701727,85.72,79817.8587,0.0,0.93561,3e-05,7.02763]
[1744117702728,85.72,79810.7974,0.0,0.93543,3e-05,7.04262]
[1744117703729,85.72,79805.3468,0.0,0.93529,3e-05,7.05416]
[1744117704730,85.72,79802.2416,0.0,0.93521,3e-05,7.06065]
[1744117705731,85.72,79800.1177,0.0,0.93515,3e-05,7.06504]
[1744117706732,85.72,79802.2523,0.0,0.93521,3e-05,7.06028]
[1744117708734,85.72,79806.1198,0.0,0.93532,3e-05,7.05165]
[1744117711738,85.71,79802.8132,0.0,0.93527,3e-05,7.05386]
[1744117714740,85.71,79796.1215,0.0,0.9351,3e-05,7.06773]
[1744117716749,85.71,79794.0463,0.0,0.93505,3e-05,7.07181]
[1744117717750,85.71,79789.6655,0.0,0.93493,3e-05,7.0812]
[1744117720753,85.71,79801.174,0.0,0.93525,3e-05,7.05589]
[1744117721754,85.7,79803.4183,0.0,0.93531,3e-05,7.05091]
[1744117725758,85.7,79800.2881,0.0,0.93523,3e-05,7.05699]
[1744117727760,85.7,79791.7028,0.0,0.93501,3e-05,7.07508]
[1744117728761,85.7,79785.5151,0.0,0.93485,3e-05,7.08818]
[1744117729762,85.7,79789.9889,0.0,0.93497,3e-05,7.07835]
[1744117730763,85.7,79794.5411,0.0,0.93509,3e-05,7.06838]
[1744117732765,85.69,79799.4251,0.0,0.93522,3e-05,7.05754]
[1744117734767,85.69,79801.1606,0.0,0.93527,3e-05,7.05349]
[1744117735768,85.69,79809.4643,0.0,0.9355,3e-05,7.03553]
[1744117738847,85.69,79809.9157,0.0,0.93551,3e-05,7.03431]
[1744117739848,85.69,79806.9949,0.0,0.93543,3e-05,7.04043]
[1744117743853,85.69,79879.7812,0.0,0.93733,3e-05,6.88528]
[1744117744510,85.69,79879.7812,0.0,0.93733,3e-05,6.88528]
[1744117744627,85.69,79879.7812,0.0,0.93733,3e-05,6.88528]
[1744117745855,85.72,80003.0017,0.0,0.94037,2e-05,6.63313]
[1744117747858,85.73,79982.2063,0.0,0.93985,2e-05,6.67683]
[1744117748132,85.73,79982.2063,0.0,0.93984,2e-05,6.67719]
[1744117749860,85.73,79914.2358,0.0,0.93813,3e-05,6.8197]
[1744117751048,85.73,79917.5432,0.0,0.93821,3e-05,6.81306]
[1744117751088,85.73,79917.5432,0.0,0.93821,3e-05,6.81306]
[1744117751862,85.73,79917.5431,0.0,0.93821,3e-05,6.81338]
[1744117753169,85.74,79917.5431,0.0,0.9382,3e-05,6.81383]
[1744117754181,85.74,79964.4272,0.0,0.93938,3e-05,6.71611]
[1744117755872,85.74,79978.4859,0.0,0.93972,2e-05,6.68775]
[1744117756873,85.75,79973.3051,0.0,0.93959,2e-05,6.69894]
[1744117757876,85.75,79975.1679,0.0,0.93963,2e-05,6.69547]
[1744117758876,85.75,79971.6009,0.0,0.93953,2e-05,6.70329]
[1744117760527,85.75,79971.6009,0.0,0.93953,2e-05,6.70329]
[1744117760879,85.75,79970.5509,0.0,0.9395,2e-05,6.70586]
[1744117761880,85.75,80008.5947,0.0,0.94044,2e-05,6.62736]
[1744117763882,85.76,80040.5794,0.0,0.94122,2e-05,6.56198]
[1744117767887,85.77,80161.3445,0.0,0.94409,2e-05,6.31768]
[1744117772894,85.78,80154.7577,0.0,0.94394,2e-05,6.32957]
[1744117775897,85.79,80131.9078,0.0,0.94338,2e-05,6.3777]
[1744117781905,85.81,80150.6207,0.0,0.94379,2e-05,6.34247]
[1744117783907,85.92,80240.1067,0.0,0.94564,2e-05,6.18436]
[1744117784908,85.98,80225.5479,0.0,0.94519,2e-05,6.22383]
[1744117790454,86.27,80221.9777,0.0,0.94453,2e-05,6.2823]
[1744117793477,86.32,80225.795,0.0,0.94452,2e-05,6.28346]
[1744117794484,86.32,80250.2095,0.0,0.94507,2e-05,6.23571]
[1744117796498,86.37,80260.7531,0.0,0.94523,2e-05,6.22301]
[1744117798939,86.38,80245.1808,0.0,0.94485,2e-05,6.25524]
[1744117799520,86.38,80245.1808,0.0,0.94485,2e-05,6.25588]
[1744117800664,86.38,80245.1808,0.0,0.94485,2e-05,6.25588]
[1744117800966,86.38,80226.1134,0.0,0.94441,2e-05,6.29376]
[1744117801536,86.38,80226.1134,0.0,0.9444,2e-05,6.29443]
[1744117802543,86.39,80210.2868,0.0,0.94402,2e-05,6.32669]
[1744117803751,86.39,80210.2868,0.0,0.94402,2e-05,6.32669]
[1744117803885,86.39,80210.2868,0.0,0.94402,2e-05,6.32733]
[1744117804588,86.39,80251.6529,0.0,0.94497,2e-05,6.24507]
[1744117806600,86.44,80259.0174,0.0,0.94504,2e-05,6.23918]
[1744117807995,86.53,80308.3489,0.0,0.94599,2e-05,6.15805]
[1744117810001,86.58,80293.8037,0.0,0.94557,2e-05,6.19461]
[1744117812003,86.58,80273.95,0.0,0.9451,2e-05,6.23502]
[1744117813003,86.59,80289.9674,0.0,0.94546,2e-05,6.20414]
[1744117815672,86.64,80295.3443,0.0,0.94549,2e-05,6.20234]
[1744117817010,86.68,80351.0418,0.0,0.94665,2e-05,6.10118]
[1744117817690,86.73,80351.0418,0.0,0.94656,2e-05,6.10938]
[1744117818697,86.77,80370.4283,0.0,0.9469,2e-05,6.07979]
[1744117820711,86.82,80362.8069,0.0,0.94664,2e-05,6.10291]
[1744117821148,86.82,80362.8069,0.0,0.94664,2e-05,6.10291]
[1744117821718,86.83,80362.8069,0.0,0.94664,2e-05,6.10358]
[1744117822725,86.83,80336.9398,0.0,0.94605,2e-05,6.15455]
[1744117823732,86.83,80319.6297,0.0,0.94565,2e-05,6.18897]
[1744117824740,86.84,80307.1526,0.0,0.94537,2e-05,6.21402]
[1744117826692,86.84,80307.682,0.0,0.94537,2e-05,6.21356]
[1744117826753,86.84,80307.682,0.0,0.94536,2e-05,6.21417]
[1744117827524,86.84,80307.682,0.0,0.94536,2e-05,6.21417]
[1744117828767,86.85,80289.5257,0.0,0.94494,2e-05,6.25102]
[1744117829774,86.85,80272.7193,0.0,0.94455,2e-05,6.28484]
[1744117830781,86.86,80261.3433,0.0,0.94428,2e-05,6.308]
[1744117831788,86.86,80254.2325,0.0,0.94414,2e-05,6.3185]
[1744117832799,86.86,80246.3623,0.0,0.94395,2e-05,6.33472]
[1744117833661,86.86,80246.3623,0.0,0.94395,2e-05,6.33472]
[1744117834029,86.87,80213.7102,0.0,0.94318,2e-05,6.40087]
[1744117834931,86.87,80213.7102,0.0,0.94318,2e-05,6.40087]
[1744117835820,86.87,80213.7102,0.0,0.94318,2e-05,6.40087]
[1744117836829,86.87,80213.7102,0.0,0.94317,2e-05,6.40173]
[1744117837835,86.87,80171.6659,0.0,0.94218,2e-05,6.48611]
[1744117838843,86.88,80171.6659,0.0,0.94217,2e-05,6.48645]
[1744117839849,86.88,80159.7559,0.0,0.94189,2e-05,6.5107]
[1744117841038,86.88,80086.171,0.0,0.9401,2e-05,6.66091]
[1744117844041,86.89,80093.146,0.0,0.94026,2e-05,6.64762]
[1744117845520,86.89,80093.146,0.0,0.94026,2e-05,6.64762]
[1744117845521,86.89,80093.146,0.0,0.94026,2e-05,6.64762]
[1744117845892,86.89,80093.146,0.0,0.94025,2e-05,6.64808]
[1744117847054,86.89,80130.7351,0.0,0.94116,2e-05,6.57242]
[1744117848914,86.9,80133.9783,0.0,0.94122,2e-05,6.56676]
[1744117849921,86.9,80135.7167,0.0,0.94126,2e-05,6.56372]
[1744117850928,86.9,80143.6217,0.0,0.94145,2e-05,6.54812]
[1744117851935,86.91,80127.9751,0.0,0.94106,2e-05,6.58027]
[1744117852542,86.91,80127.9751,0.0,0.94106,2e-05,6.58027]
[1744117853949,86.91,80118.5133,0.0,0.94083,2e-05,6.60031]
[1744117854956,86.91,80122.8589,0.0,0.94093,2e-05,6.59191]
[1744117855963,86.92,80131.7788,0.0,0.94114,2e-05,6.57425]
[1744117856970,86.92,80138.027,0.0,0.94128,2e-05,6.56203]
[1744117857872,86.92,80138.027,0.0,0.94128,2e-05,6.56203]
[1744117857982,86.92,80138.027,0.0,0.94128,2e-05,6.56203]
[1744117859992,86.92,80138.2772,0.0,0.94128,2e-05,6.5621]
[1744117860999,86.92,80169.5357,0.0,0.94202,2e-05,6.49924]
[1744117862006,86.93,80170.5875,0.0,0.94204,2e-05,6.49761]
[1744117863013,86.93,80137.4904,0.0,0.94125,2e-05,6.56453]
[1744117864020,86.93,80137.4904,0.0,0.94125,2e-05,6.56505]
[1744117865027,86.93,80150.6229,0.0,0.94156,2e-05,6.53845]
[1744117866980,86.93,80142.605,0.0,0.94137,2e-05,6.55493]
[1744117867275,86.93,80142.605,0.0,0.94136,2e-05,6.55519]
[1744117869055,86.93,80153.0622,0.0,0.94161,2e-05,6.53458]
[1744117870062,86.94,80153.6517,0.0,0.94162,2e-05,6.53363]
[1744117871069,86.94,80143.1914,0.0,0.94137,2e-05,6.55504]
[1744117872080,86.94,80142.7749,0.0,0.94135,2e-05,6.55609]
[1744117873083,86.94,80122.8383,0.0,0.94087,2e-05,6.59681]
[1744117874084,86.94,80081.472,0.0,0.93986,2e-05,6.68136]
[1744117875085,86.94,80054.1635,0.0,0.93919,2e-05,6.73748]
[1744117879095,86.94,80089.3046,0.0,0.94005,2e-05,6.66545]
[1744117880113,86.94,80110.1617,0.0,0.94056,2e-05,6.62296]
[1744117882115,86.94,80119.3547,0.0,0.94078,2e-05,6.60446]
[1744117883116,86.94,80132.7763,0.0,0.9411,2e-05,6.57736]
[1744117887546,86.95,80134.7831,0.0,0.94114,2e-05,6.57396]
[1744117889125,86.95,80161.2821,0.0,0.94177,2e-05,6.5208]
[1744117893133,86.96,80189.5049,0.0,0.94246,2e-05,6.46119]
[1744117894134,86.96,80200.1157,0.0,0.9427,2e-05,6.4404]
[1744117899142,86.97,80226.1503,0.0,0.9433,2e-05,6.38986]
[1744117901144,86.97,80181.6785,0.0,0.94225,2e-05,6.47932]
[1744117902145,86.97,80149.6951,0.0,0.94148,2e-05,6.54412]
[1744117907333,86.98,80149.6312,0.0,0.94146,2e-05,6.54597]
[1744117909154,86.99,80124.8326,0.0,0.94086,2e-05,6.59671]
[1744117910155,86.99,80115.6821,0.0,0.94064,2e-05,6.61548]
[1744117912157,86.99,80128.0433,0.0,0.94093,2e-05,6.59073]
[1744117914159,86.99,80139.7817,0.0,0.94121,2e-05,6.56736]
[1744117915160,86.99,80130.1624,0.0,0.94097,2e-05,6.58708]
[1744117917521,87.0,80133.7151,0.0,0.94105,2e-05,6.58032]
[1744117917596,87.0,80133.7151,0.0,0.94105,2e-05,6.58032]
[1744117918163,87.0,80139.253,0.0,0.94118,2e-05,6.56932]
[1744117921166,87.0,80143.061,0.0,0.94127,2e-05,6.56204]
[1744117922167,87.0,80154.3236,0.0,0.94154,2e-05,6.53939]
[1744117925170,87.0,80140.8732,0.0,0.94121,2e-05,6.5673]
[1744117925657,87.0,80140.8732,0.0,0.94121,2e-05,6.5673]
[1744117926171,87.01,80127.1974,0.0,0.94088,2e-05,6.59526]
[1744117928173,87.01,80112.6236,0.0,0.94052,2e-05,6.62527]
[1744117929054,87.01,80112.6236,0.0,0.94052,2e-05,6.62527]
[1744117931176,87.01,80068.3771,0.0,0.93944,2e-05,6.71586]
[1744117931509,87.01,80068.3771,0.0,0.93944,2e-05,6.71582]
[1744117932517,87.01,80055.2647,0.0,0.93911,2e-05,6.74274]
[1744117934180,87.01,80049.4314,0.0,0.93897,2e-05,6.7547]
[1744117935181,87.01,80052.3533,0.0,0.93904,2e-05,6.74849]
[1744117935353,87.01,80052.3533,0.0,0.93904,2e-05,6.74849]
[1744117936546,87.01,80061.4755,0.0,0.93927,2e-05,6.72969]
[1744117938560,87.01,80064.7616,0.0,0.93935,2e-05,6.72294]
[1744117939567,87.01,80070.2399,0.0,0.93949,2e-05,6.71171]
[1744117940275,87.01,80070.2399,0.0,0.93949,2e-05,6.71171]
[1744117943596,87.0,80078.2224,0.0,0.93969,2e-05,6.69504]
[1744117945191,87.0,80069.8152,0.0,0.93948,2e-05,6.71216]
[1744117946618,87.01,80071.9905,0.0,0.93953,2e-05,6.70799]
[1744117947207,87.01,80071.9905,0.0,0.93953,2e-05,6.70799]
[1744117947625,87.01,80071.9905,0.0,0.93953,2e-05,6.70817]
[1744117948632,87.01,80053.3315,0.0,0.93907,2e-05,6.74671]
[1744117950650,87.01,80055.4501,0.0,0.93911,2e-05,6.74274]
[1744117951657,87.01,80061.8023,0.0,0.9393,2e-05,6.72556]
[1744117952664,87.01,80064.6296,0.0,0.93937,2e-05,6.71997]
[1744117956202,87.02,80074.9207,0.0,0.93962,2e-05,6.69953]
[1744117956698,87.02,80074.9207,0.0,0.93961,2e-05,6.69982]
[1744117957706,87.02,80087.9971,0.0,0.93993,2e-05,6.67332]
[1744117958713,87.02,80083.7711,0.0,0.93982,2e-05,6.68225]
[1744117960727,87.02,80088.3298,0.0,0.93993,2e-05,6.6735]
[1744117964758,87.03,80081.7038,0.0,0.93975,2e-05,6.68818]
[1744117965766,87.03,80070.8515,0.0,0.93948,2e-05,6.71064]
[1744117966775,87.03,80063.8713,0.0,0.93931,2e-05,6.72519]
[1744117968214,87.03,80067.3589,0.0,0.93939,2e-05,6.71825]
[1744117969796,87.04,80069.0923,0.0,0.93943,2e-05,6.71515]
[1744117970803,87.04,80073.7021,0.0,0.93954,2e-05,6.70593]
[1744117973826,87.04,80076.4869,0.0,0.9396,2e-05,6.70097]
[1744117974834,87.04,80081.7787,0.0,0.93973,2e-05,6.69041]
[1744117976223,87.05,80093.4094,0.0,0.94001,2e-05,6.66691]
[1744117978225,87.05,80111.9825,0.0,0.94045,2e-05,6.6297]
[1744117979868,87.05,80105.046,0.0,0.94028,2e-05,6.64446]
[1744117980875,87.05,80087.5825,0.0,0.93985,2e-05,6.68039]
[1744117981882,87.06,80077.3478,0.0,0.9396,2e-05,6.70158]
[1744117982889,87.06,80071.0204,0.0,0.93944,2e-05,6.7148]
[1744117983896,87.06,80073.056,0.0,0.93948,2e-05,6.71085]
[1744117985910,87.06,80067.5051,0.0,0.93934,2e-05,6.72268]
[1744117988931,87.06,80069.289,0.0,0.93938,2e-05,6.71967]
[1744117989938,87.07,80071.9817,0.0,0.93944,2e-05,6.71436]
[1744117990945,87.07,80069.5736,0.0,0.93938,2e-05,6.7195]
[1744117991952,87.07,80063.4969,0.0,0.93923,2e-05,6.73218]
[1744117992959,87.07,80061.4964,0.0,0.93918,2e-05,6.73645]
[1744117993966,87.07,80052.3031,0.0,0.93895,2e-05,6.75556]
[1744117994973,87.07,80061.1807,0.0,0.93917,2e-05,6.73747]
[1744117995980,87.07,80059.1558,0.0,0.93911,2e-05,6.74182]
[1744117997994,87.07,80055.6699,0.0,0.93902,2e-05,6.7493]
[1744117999001,87.07,80047.8505,0.0,0.93883,2e-05,6.76553]
[1744118000020,87.07,80041.9192,0.0,0.93868,2e-05,6.77788]
[1744118001020,87.07,80038.9656,0.0,0.9386,2e-05,6.78406]
[1744118002027,87.07,80030.316,0.0,0.93839,2e-05,6.80188]
[1744118003034,87.07,80016.9674,0.0,0.93806,3e-05,6.82947]
[1744118003548,87.07,80016.9674,0.0,0.93806,3e-05,6.82947]
[1744118004041,87.08,80016.9674,0.0,0.93805,3e-05,6.82961]
[1744118005048,87.08,80030.8701,0.0,0.9384,2e-05,6.80098]
[1744118007062,87.08,80025.4736,0.0,0.93826,3e-05,6.81238]
[1744118009076,87.08,80018.5635,0.0,0.93809,3e-05,6.82689]
[1744118012097,87.08,80020.6017,0.0,0.93817,3e-05,6.81842]
[1744118013105,87.08,80017.1796,0.0,0.93809,3e-05,6.82561]
[1744118013531,87.08,80017.1796,0.0,0.93809,3e-05,6.82561]
[1744118014810,87.08,80017.1796,0.0,0.93808,3e-05,6.8257]
[1744118016126,87.08,80011.8331,0.0,0.93795,3e-05,6.83693]
[1744118017133,87.08,80007.3898,0.0,0.93784,3e-05,6.84619]
[1744118018140,87.08,80000.6932,0.0,0.93767,3e-05,6.86015]
[1744118020154,87.08,80006.1196,0.0,0.9378,3e-05,6.849]
[1744118025189,87.08,80000.2797,0.0,0.93765,3e-05,6.8614]
[1744118027203,87.08,80003.1635,0.0,0.93772,3e-05,6.85552]
[1744118028210,87.08,80007.6039,0.0,0.93783,3e-05,6.84638]
[1744118029217,87.09,80011.2844,0.0,0.93793,3e-05,6.83883]
[1744118031232,87.09,80014.3318,0.0,0.938,3e-05,6.83248]
[1744118033245,87.08,80019.1274,0.0,0.93813,3e-05,6.82238]
[1744118034252,87.08,80026.9195,0.0,0.93832,2e-05,6.80616]
[1744118035259,87.08,80020.8011,0.0,0.93817,3e-05,6.81875]
[1744118036266,87.08,80024.636,0.0,0.93827,3e-05,6.81075]
[1744118037273,87.08,80028.7682,0.0,0.93837,2e-05,6.80215]
[1744118038280,87.08,80030.4036,0.0,0.93841,2e-05,6.79871]
[1744118041289,87.08,80044.1945,0.0,0.93876,2e-05,6.77015]
[1744118042290,87.08,80057.5544,0.0,0.93909,2e-05,6.74261]
[1744118043291,87.08,80065.6093,0.0,0.93929,2e-05,6.72606]
[1744118044292,87.08,80062.5157,0.0,0.93921,2e-05,6.73241]
[1744118045293,87.08,80056.2625,0.0,0.93906,2e-05,6.74525]
[1744118046294,87.08,80058.5695,0.0,0.93911,2e-05,6.74048]
[1744118047295,87.08,80069.3764,0.0,0.93938,2e-05,6.71829]
[1744118048296,87.08,80074.1871,0.0,0.9395,2e-05,6.70846]
[1744118050298,87.08,80071.1677,0.0,0.93942,2e-05,6.71471]
[1744118052301,87.08,80064.7197,0.0,0.93926,2e-05,6.72798]
[1744118053301,87.08,80062.9625,0.0,0.93922,2e-05,6.73159]
[1744118056306,87.08,80059.7569,0.0,0.93914,2e-05,6.73816]
[1744118057307,87.08,80054.7536,0.0,0.93902,2e-05,6.74843]
[1744118059309,87.08,80060.8662,0.0,0.93917,2e-05,6.73547]
[1744118062315,87.08,80055.8024,0.0,0.93905,2e-05,6.74568]
[1744118063316,87.08,80048.0236,0.0,0.93886,2e-05,6.7617]
[1744118064317,87.08,80056.045,0.0,0.93906,2e-05,6.74521]
[1744118065318,87.08,80060.7824,0.0,0.93917,2e-05,6.73551]
[1744118066319,87.08,80073.9129,0.0,0.9395,2e-05,6.70864]
[1744118067320,87.08,80075.8186,0.0,0.93954,2e-05,6.70482]
[1744118068321,87.08,80077.771,0.0,0.93959,2e-05,6.70092]
[1744118070323,87.08,80079.6946,0.0,0.93963,2e-05,6.69719]
[1744118071324,87.08,80077.8285,0.0,0.93962,2e-05,6.69679]
[1744118072328,87.08,80079.3917,0.0,0.93966,2e-05,6.6937]
[1744118074329,87.08,80074.999,0.0,0.93955,2e-05,6.70291]
[1744118075330,87.08,80069.2005,0.0,0.9394,2e-05,6.71488]
[1744118077332,87.09,80073.0656,0.0,0.9395,2e-05,6.70712]
[1744118078333,87.09,80069.7739,0.0,0.93942,2e-05,6.71395]
[1744118079334,87.09,80067.3521,0.0,0.93935,2e-05,6.71899]
[1744118080335,87.09,80064.5507,0.0,0.93928,2e-05,6.72495]
[1744118081336,87.09,80060.9328,0.0,0.93919,2e-05,6.73257]
[1744118082337,87.09,80050.9046,0.0,0.93894,2e-05,6.75336]
[1744118083616,87.09,80047.2914,0.0,0.93885,2e-05,6.76109]
[1744118086341,87.09,80049.5469,0.0,0.9389,2e-05,6.75647]
[1744118087342,87.09,80047.4818,0.0,0.93885,2e-05,6.76093]
[1744118088344,87.09,80031.0666,0.0,0.93844,2e-05,6.79495]
[1744118088652,87.09,80031.0666,0.0,0.93844,2e-05,6.79506]
[1744118089659,87.09,80021.1972,0.0,0.93819,3e-05,6.81558]
[1744118090666,87.1,80016.5713,0.0,0.93807,3e-05,6.82525]
[1744118093687,87.09,80024.188,0.0,0.93827,3e-05,6.80926]
[1744118094694,87.09,80030.2079,0.0,0.93842,2e-05,6.79678]
[1744118096351,87.09,80038.0134,0.0,0.93861,2e-05,6.78063]
[1744118097716,87.09,80044.1243,0.0,0.93877,2e-05,6.76801]
[1744118098724,87.09,80047.5054,0.0,0.93885,2e-05,6.76105]
[1744118102751,87.09,80050.1635,0.0,0.93891,2e-05,6.75561]
[1744118104359,87.09,80057.6496,0.0,0.9391,2e-05,6.74024]
[1744118105773,87.09,80055.2758,0.0,0.93904,2e-05,6.74519]
[1744118106781,87.09,80057.0129,0.0,0.93908,2e-05,6.74164]
[1744118107788,87.09,80053.8976,0.0,0.93901,2e-05,6.74808]
[1744118109364,87.09,80050.5736,0.0,0.93892,2e-05,6.75494]
[1744118109984,87.09,80050.5736,0.0,0.93892,2e-05,6.75494]
[1744118111836,87.09,80044.0112,0.0,0.93876,2e-05,6.76845]
[1744118113369,87.09,79989.4521,0.0,0.93739,3e-05,6.88144]
[1744118113849,87.09,79989.4521,0.0,0.93739,3e-05,6.88141]
[1744118114856,87.09,79977.7538,0.0,0.9371,3e-05,6.90573]
[1744118115863,87.09,79969.2015,0.0,0.93688,3e-05,6.92349]
[1744118116871,87.09,79959.0252,0.0,0.93662,3e-05,6.94466]
[1744118117433,87.09,79959.0252,0.0,0.93662,3e-05,6.94466]
[1744118119219,87.09,79959.0252,0.0,0.93662,3e-05,6.94452]
[1744118119221,87.09,79959.0252,0.0,0.93662,3e-05,6.94452]
[1744118119225,87.09,79959.0252,0.0,0.93662,3e-05,6.94452]
[1744118119320,87.09,79959.0252,0.0,0.93663,3e-05,6.94439]
[1744118119892,87.09,79946.1909,0.0,0.9363,3e-05,6.97114]
[1744118123921,87.09,79950.7447,0.0,0.93642,3e-05,6.96109]
[1744118124927,87.09,79955.0468,0.0,0.93653,3e-05,6.952]
[1744118125934,87.09,79961.2197,0.0,0.93669,3e-05,6.939]
[1744118126941,87.09,79964.7605,0.0,0.93678,3e-05,6.93153]
[1744118128676,87.09,79966.2857,0.0,0.93682,3e-05,6.92828]
[1744118128773,87.09,79966.2857,0.0,0.93682,3e-05,6.92828]
[1744118130969,87.08,79969.4802,0.0,0.93691,3e-05,6.92123]
[1744118131976,87.08,79969.0019,0.0,0.93693,3e-05,6.91763]
[1744118132983,87.08,79979.7762,0.0,0.93721,3e-05,6.89492]
[1744118133990,87.08,79973.6588,0.0,0.93706,3e-05,6.90746]
[1744118134997,87.08,79976.2149,0.0,0.93712,3e-05,6.90191]
[1744118136010,87.08,79979.167,0.0,0.9372,3e-05,6.89554]
[1744118138020,87.08,79977.4114,0.0,0.93716,3e-05,6.89914]
[1744118139027,87.08,79972.6429,0.0,0.93704,3e-05,6.90905]
[1744118140034,87.08,79969.1891,0.0,0.93695,3e-05,6.91621]
[1744118142048,87.08,79974.8988,0.0,0.9371,3e-05,6.90424]
[1744118146076,87.07,79976.9446,0.0,0.93716,3e-05,6.89908]
[1744118148090,87.07,79973.3077,0.0,0.93707,3e-05,6.90661]
[1744118150109,87.07,79968.1163,0.0,0.93694,3e-05,6.91734]
[1744118151116,87.07,79964.0146,0.0,0.93683,3e-05,6.92584]
[1744118152123,87.07,79961.6489,0.0,0.93677,3e-05,6.9307]
[1744118153130,87.07,79957.5655,0.0,0.93667,3e-05,6.93914]
[1744118154137,87.07,79951.9005,0.0,0.93653,3e-05,6.9509]
[1744118156151,87.07,79948.9774,0.0,0.93645,3e-05,6.95679]
[1744118157436,87.07,79943.6148,0.0,0.93632,3e-05,6.96791]
[1744118158437,87.07,79928.0005,0.0,0.93592,3e-05,7.00053]
[1744118160181,87.06,79919.6671,0.0,0.93571,3e-05,7.01768]
[1744118161192,87.06,79924.784,0.0,0.93584,3e-05,7.00671]
[1744118162196,87.06,79924.7516,0.0,0.93584,3e-05,7.00665]
[1744118163203,87.06,79942.7677,0.0,0.93631,3e-05,6.96879]
[1744118164212,87.06,79942.7677,0.0,0.93631,3e-05,6.96869]
[1744118165218,87.06,79974.1254,0.0,0.93711,3e-05,6.90309]
[1744118166225,87.06,79986.4239,0.0,0.93742,3e-05,6.87746]
[1744118171262,87.06,79984.5675,0.0,0.93737,3e-05,6.88139]
[1744118173276,87.06,79987.6143,0.0,0.93745,3e-05,6.87505]
[1744118174283,87.06,79976.1865,0.0,0.93716,3e-05,6.89884]
[1744118175290,87.06,79971.7304,0.0,0.93705,3e-05,6.9081]
[1744118180328,87.06,79968.6839,0.0,0.93697,3e-05,6.91425]
[1744118181335,87.06,79961.2558,0.0,0.93678,3e-05,6.92968]
[1744118182342,87.06,79951.8801,0.0,0.93655,3e-05,6.94919]
[1744118183349,87.06,79947.2486,0.0,0.93643,3e-05,6.9588]
[1744118184356,87.06,79950.385,0.0,0.93651,3e-05,6.95214]
[1744118185363,87.06,79956.0422,0.0,0.93666,3e-05,6.9402]
[1744118187377,87.06,79951.0319,0.0,0.93653,3e-05,6.95047]
[1744118188384,87.06,79943.9634,0.0,0.93635,3e-05,6.96516]
[1744118189391,87.05,79941.2185,0.0,0.93628,3e-05,6.97078]
[1744118190398,87.05,79938.8756,0.0,0.93622,3e-05,6.97556]
[1744118193419,87.05,79932.461,0.0,0.9361,3e-05,6.98421]
[1744118194426,87.05,79937.1806,0.0,0.93622,3e-05,6.97416]
[1744118195433,87.05,79938.9586,0.0,0.93627,3e-05,6.97032]
[1744118196440,87.05,79944.762,0.0,0.93642,3e-05,6.95804]
[1744118197452,87.05,79947.2588,0.0,0.93648,3e-05,6.95269]
[1744118199467,87.05,79952.0976,0.0,0.93661,3e-05,6.9424]
[1744118200474,87.05,79958.8913,0.0,0.93678,3e-05,6.92814]
[1744118201481,87.05,79965.3041,0.0,0.93695,3e-05,6.9147]
[1744118202483,87.05,79972.6382,0.0,0.93713,3e-05,6.89937]
[1744118205486,87.05,79981.6243,0.0,0.93736,3e-05,6.88063]
[1744118206487,87.05,80014.9411,0.0,0.9382,3e-05,6.81161]
[1744118207488,87.05,80018.6079,0.0,0.93829,3e-05,6.80415]
[1744118208489,87.05,80020.2142,0.0,0.93833,3e-05,6.80097]
[1744118210491,87.05,80015.2025,0.0,0.9382,3e-05,6.81161]
[1744118211492,87.05,80026.277,0.0,0.93848,2e-05,6.78885]
[1744118212493,87.05,80032.115,0.0,0.93862,2e-05,6.77696]
[1744118213495,87.05,80035.7862,0.0,0.93871,2e-05,6.76957]
[1744118215496,87.06,80032.288,0.0,0.93862,2e-05,6.77716]
[1744118218499,87.06,80030.721,0.0,0.93857,2e-05,6.78085]
[1744118221502,87.06,80033.1513,0.0,0.93863,2e-05,6.77618]
[1744118223504,87.06,80041.6766,0.0,0.93884,2e-05,6.75858]
[1744118224505,87.06,80043.3913,0.0,0.93888,2e-05,6.7552]
[1744118225506,87.06,80045.9522,0.0,0.93895,2e-05,6.74994]
[1744118227508,87.06,80049.1321,0.0,0.93902,2e-05,6.74342]
[1744118228509,87.06,80102.1203,0.0,0.94033,2e-05,6.63474]
[1744118229510,87.06,80107.2502,0.0,0.94045,2e-05,6.62429]
[1744118230511,87.06,80099.818,0.0,0.94027,2e-05,6.63941]
[1744118231512,87.06,80090.3238,0.0,0.94004,2e-05,6.65874]
[1744118232513,87.06,80077.6736,0.0,0.93973,2e-05,6.68452]
[1744118233415,87.06,80077.6736,0.0,0.93973,2e-05,6.68452]
[1744118233514,87.06,80073.6955,0.0,0.93964,2e-05,6.69256]
[1744118234515,87.06,80071.8221,0.0,0.93959,2e-05,6.69628]
[1744118236517,87.06,80057.8577,0.0,0.93925,2e-05,6.72481]
[1744118237518,87.06,80050.6076,0.0,0.93907,2e-05,6.73967]
[1744118239520,87.06,80059.2951,0.0,0.93928,2e-05,6.72174]
[1744118242523,87.06,80062.0241,0.0,0.93935,2e-05,6.71608]
[1744118243524,87.06,80058.5559,0.0,0.93927,2e-05,6.72318]
[1744118244525,87.06,80054.6611,0.0,0.93917,2e-05,6.73116]
[1744118246536,87.06,80057.9874,0.0,0.93925,2e-05,6.72429]
[1744118247536,87.06,80034.8538,0.0,0.93868,2e-05,6.77177]
[1744118248537,87.06,80027.8807,0.0,0.93851,2e-05,6.78605]
[1744118249538,87.05,80041.5751,0.0,0.93885,2e-05,6.7577]
[1744118250539,87.05,80048.3527,0.0,0.93902,2e-05,6.74369]
[1744118254543,87.05,80063.5326,0.0,0.93943,2e-05,6.70801]
[1744118255544,87.05,80069.6002,0.0,0.93958,2e-05,6.69558]
[1744118256545,87.05,80071.9397,0.0,0.93964,2e-05,6.69082]
[1744118258547,87.05,80070.216,0.0,0.9396,2e-05,6.69441]
[1744118259548,87.05,80067.3559,0.0,0.93953,2e-05,6.70029]
[1744118261550,87.05,80058.7373,0.0,0.93931,2e-05,6.71797]
[1744118262551,87.05,80054.7716,0.0,0.93921,2e-05,6.72609]
[1744118263552,87.05,80056.7059,0.0,0.93926,2e-05,6.7221]
[1744118265554,87.06,80044.8092,0.0,0.93897,2e-05,6.74683]
[1744118267958,87.05,80040.3051,0.0,0.93885,2e-05,6.756]
[1744118269560,87.05,80052.7774,0.0,0.93916,2e-05,6.73029]
[1744118270561,87.06,80036.9656,0.0,0.93877,2e-05,6.76295]
[1744118276568,87.06,80031.221,0.0,0.93863,2e-05,6.77495]
[1744118277569,87.06,80041.0766,0.0,0.93887,2e-05,6.75457]
[1744118278570,87.06,80043.7322,0.0,0.93894,2e-05,6.74907]
[1744118279571,87.06,80041.9941,0.0,0.9389,2e-05,6.75261]
[1744118281576,87.06,80049.6109,0.0,0.93909,2e-05,6.73686]
[1744118282579,87.06,80055.3965,0.0,0.93923,2e-05,6.72497]
[1744118283580,87.05,80062.3301,0.0,0.9394,2e-05,6.71058]
[1744118286583,87.05,80080.0981,0.0,0.93984,2e-05,6.67398]
[1744118286858,87.05,80080.0981,0.0,0.93984,2e-05,6.67398]
[1744118287584,87.05,80082.9768,0.0,0.93991,2e-05,6.66802]
[1744118288585,87.05,80074.0435,0.0,0.93969,2e-05,6.68621]
[1744118289255,87.05,80074.0435,0.0,0.93969,2e-05,6.68621]
[1744118289586,87.05,80058.0701,0.0,0.9393,2e-05,6.719]
[1744118291588,87.05,80054.3671,0.0,0.93921,2e-05,6.72663]
[1744118293590,87.05,80051.0493,0.0,0.93913,2e-05,6.73328]
[1744118296593,87.05,80057.1379,0.0,0.93928,2e-05,6.72024]
[1744118297595,87.05,80059.9363,0.0,0.93936,2e-05,6.71435]
[1744118299597,87.05,80061.6185,0.0,0.9394,2e-05,6.71061]
[1744118302600,87.04,80085.3149,0.0,0.93999,2e-05,6.66173]
[1744118304602,87.04,80070.5647,0.0,0.93963,2e-05,6.69176]
[1744118305603,87.04,80068.4506,0.0,0.93958,2e-05,6.69598]
[1744118306604,87.04,80066.4673,0.0,0.93953,2e-05,6.69992]
[1744118310608,87.04,80068.6851,0.0,0.93959,2e-05,6.6949]
[1744118311609,87.04,80066.1798,0.0,0.93956,2e-05,6.69558]
[1744118313611,87.04,80041.9095,0.0,0.93897,2e-05,6.74513]
[1744118315613,87.03,80045.6382,0.0,0.93906,2e-05,6.73708]
[1744118317615,87.03,80043.7881,0.0,0.93902,2e-05,6.74051]
[1744118320618,87.03,80058.0016,0.0,0.93938,2e-05,6.71078]
[1744118321619,87.03,80061.826,0.0,0.93948,2e-05,6.7028]
[1744118323621,87.03,80068.5999,0.0,0.93965,2e-05,6.68866]
[1744118325623,87.03,80065.3714,0.0,0.93957,2e-05,6.69507]
[1744118326624,87.03,80062.8486,0.0,0.93951,2e-05,6.70012]
[1744118328626,87.02,80054.6648,0.0,0.93931,2e-05,6.71666]
[1744118329627,87.02,80051.1008,0.0,0.93922,2e-05,6.72382]
[1744118332630,87.02,80053.9167,0.0,0.9393,2e-05,6.71756]
[1744118335444,87.02,80058.5634,0.0,0.93942,2e-05,6.70777]
[1744118336453,87.02,80067.2231,0.0,0.93963,2e-05,6.69]
[1744118337580,87.02,80067.2231,0.0,0.93963,2e-05,6.69]
[1744118337635,87.02,80102.8663,0.0,0.9405,2e-05,6.61715]
[1744118337710,87.02,80102.8663,0.0,0.9405,2e-05,6.61715]
[1744118339475,87.02,80106.6891,0.0,0.94059,2e-05,6.60959]
[1744118340638,87.02,80149.2216,0.0,0.94161,2e-05,6.52362]
[1744118342496,87.03,80149.74,0.0,0.94162,2e-05,6.52319]
[1744118343503,87.03,80159.8027,0.0,0.94186,2e-05,6.50321]
[1744118344510,87.03,80159.6555,0.0,0.94185,2e-05,6.5038]
[1744118345517,87.03,80150.1593,0.0,0.94162,2e-05,6.52319]
[1744118346458,87.03,80150.1593,0.0,0.94162,2e-05,6.52319]
[1744118346524,87.03,80150.1593,0.0,0.94162,2e-05,6.52337]
[1744118347532,87.03,80115.3547,0.0,0.94078,2e-05,6.59408]
[1744118349038,87.03,80115.1854,0.0,0.94077,2e-05,6.59459]
[1744118349546,87.03,80115.1854,0.0,0.94077,2e-05,6.59472]
[1744118350553,87.04,80097.7032,0.0,0.94034,2e-05,6.63044]
[1744118351560,87.04,80095.3147,0.0,0.94028,2e-05,6.63539]
[1744118352567,87.04,80082.0091,0.0,0.93996,2e-05,6.66266]
[1744118356654,87.04,80076.7882,0.0,0.93983,2e-05,6.67366]
[1744118357655,87.04,80078.5234,0.0,0.93987,2e-05,6.67018]
[1744118359047,87.04,80078.5234,0.0,0.93987,2e-05,6.67018]
[1744118360658,87.04,80084.6712,0.0,0.94002,2e-05,6.65741]
[1744118363644,87.04,80089.77,0.0,0.94015,2e-05,6.64692]
[1744118364651,87.04,80092.5039,0.0,0.94021,2e-05,6.64129]
[1744118365658,87.04,80086.7986,0.0,0.94007,2e-05,6.65286]
[1744118365680,87.04,80086.7986,0.0,0.94007,2e-05,6.65286]
[1744118366665,87.04,80086.7986,0.0,0.94008,2e-05,6.65273]
[1744118367668,87.03,80053.1583,0.0,0.93925,2e-05,6.72138]
[1744118372673,87.03,80053.85,0.0,0.93931,2e-05,6.71485]
[1744118375676,87.03,80051.5906,0.0,0.93926,2e-05,6.71904]
[1744118378679,87.02,80049.908,0.0,0.93922,2e-05,6.72222]
[1744118381682,87.03,80044.3386,0.0,0.93909,2e-05,6.73376]
[1744118383684,87.02,80042.3509,0.0,0.93904,2e-05,6.73763]
[1744118385686,87.02,80044.8536,0.0,0.93911,2e-05,6.73212]
[1744118387688,87.02,80041.1147,0.0,0.93902,2e-05,6.73946]
[1744118390691,87.02,80043.3941,0.0,0.93908,2e-05,6.73421]
[1744118391692,87.02,80045.9337,0.0,0.93914,2e-05,6.72881]
[1744118396697,87.01,80040.1158,0.0,0.93901,2e-05,6.73991]
[1744118397698,87.01,80045.6393,0.0,0.93915,2e-05,6.72837]
[1744118400701,87.01,80047.624,0.0,0.9392,2e-05,6.72379]
[1744118401702,87.01,80044.6191,0.0,0.93913,2e-05,6.72981]
[1744118403704,87.0,80047.873,0.0,0.93922,2e-05,6.72278]
[1744118408960,87.0,80049.1028,0.0,0.93926,2e-05,6.71945]
[1744118409967,87.0,80046.8919,0.0,0.9392,2e-05,6.72385]
[1744118410974,87.0,80048.7347,0.0,0.93925,2e-05,6.71992]
[1744118411981,87.0,80055.2646,0.0,0.93941,2e-05,6.70637]
[1744118415002,87.0,80062.5568,0.0,0.9396,2e-05,6.69105]
[1744118416010,87.0,80064.6304,0.0,0.93965,2e-05,6.6867]
[1744118418721,86.99,80056.7186,0.0,0.93946,2e-05,6.70272]
[1744118420038,86.99,80050.5553,0.0,0.93931,2e-05,6.7151]
[1744118421045,86.99,80053.6369,0.0,0.93939,2e-05,6.70861]
[1744118422052,86.99,80048.258,0.0,0.93925,2e-05,6.71952]
[1744118425073,86.99,80050.755,0.0,0.93932,2e-05,6.71396]
[1744118426729,86.99,80059.8597,0.0,0.93955,2e-05,6.69504]
[1744118429746,86.99,80059.8597,0.0,0.93955,2e-05,6.69491]
[1744118429102,86.99,80055.9904,0.0,0.93946,2e-05,6.70274]
[1744118430109,86.99,80055.9904,0.0,0.93946,2e-05,6.70266]
[1744118431115,86.98,80068.5783,0.0,0.9398,2e-05,6.67245]
[1744118431863,86.98,80068.5783,0.0,0.9398,2e-05,6.67245]
[1744118433129,86.98,80084.1521,0.0,0.94018,2e-05,6.64052]
[1744118435143,86.98,80085.7916,0.0,0.94022,2e-05,6.63716]
[1744118436740,86.99,80107.6017,0.0,0.94075,2e-05,6.59279]
[1744118440743,86.99,80110.9059,0.0,0.94083,2e-05,6.58629]
[1744118443746,86.99,80103.5517,0.0,0.94065,2e-05,6.60142]
[1744118446221,86.99,80099.9753,0.0,0.94056,2e-05,6.60872]
[1744118447228,86.99,80088.8329,0.0,0.94029,2e-05,6.63141]
[1744118448751,86.99,80078.6503,0.0,0.94005,2e-05,6.65214]
[1744118451256,86.99,80078.2955,0.0,0.94004,2e-05,6.65288]
[1744118452263,86.99,80068.4063,0.0,0.9398,2e-05,6.67304]
[1744118453270,86.99,80064.6027,0.0,0.9397,2e-05,6.68075]
[1744118454277,86.99,80067.1962,0.0,0.93977,2e-05,6.67539]
[1744118455759,86.99,80089.5348,0.0,0.94031,2e-05,6.62969]
[1744118458305,86.99,80090.9794,0.0,0.94035,2e-05,6.62674]
[1744118459312,86.99,80095.4529,0.0,0.94046,2e-05,6.61764]
[1744118460319,86.99,80099.0525,0.0,0.94055,2e-05,6.61032]
[1744118461326,86.99,80097.6048,0.0,0.94051,2e-05,6.61329]
[1744118462333,86.99,80099.4119,0.0,0.94055,2e-05,6.60963]
[1744118463340,86.99,80097.7279,0.0,0.94051,2e-05,6.61308]
[1744118464347,86.99,80099.3866,0.0,0.94055,2e-05,6.60976]
[1744118465354,86.99,80110.0165,0.0,0.94081,2e-05,6.58821]
[1744118466361,86.99,80118.7103,0.0,0.94102,2e-05,6.57063]
[1744118467773,86.99,80120.6397,0.0,0.94106,2e-05,6.56689]
[1744118471396,86.99,80118.3096,0.0,0.941,2e-05,6.57184]
[1744118472403,86.99,80104.1692,0.0,0.94066,2e-05,6.6006]
[1744118473413,86.99,80095.5864,0.0,0.94045,2e-05,6.61805]
[1744118474421,86.99,80083.2004,0.0,0.94015,2e-05,6.64334]
[1744118475783,86.99,80106.2893,0.0,0.94071,2e-05,6.5963]
[1744118478453,86.99,80101.7007,0.0,0.9406,2e-05,6.60574]
[1744118479459,86.99,80098.7039,0.0,0.94053,2e-05,6.61186]
[1744118481473,86.99,80101.4725,0.0,0.94059,2e-05,6.60628]
[1744118486508,86.99,80100.7302,0.0,0.94057,2e-05,6.60801]
[1744118487515,86.99,80084.7287,0.0,0.94018,2e-05,6.64073]
[1744118488522,86.99,80073.9435,0.0,0.93992,2e-05,6.66286]
[1744118490536,86.99,80071.9094,0.0,0.93987,2e-05,6.66716]
[1744118492556,86.99,80068.5114,0.0,0.93982,2e-05,6.66991]
[1744118494570,86.99,80072.1569,0.0,0.93991,2e-05,6.66235]
[1744118495577,86.99,80080.4859,0.0,0.94011,2e-05,6.64529]
[1744118496806,86.99,80085.7377,0.0,0.94024,2e-05,6.63451]
[1744118499605,86.99,80087.4304,0.0,0.94028,2e-05,6.63103]
[1744118500810,86.99,80094.6069,0.0,0.94046,2e-05,6.61655]
[1744118503640,87.0,80094.6069,0.0,0.94045,2e-05,6.61681]
[1744118504647,87.0,80119.6434,0.0,0.94106,2e-05,6.56602]
[1744118505654,87.0,80131.8797,0.0,0.94135,2e-05,6.54134]
[1744118507315,87.0,80132.9492,0.0,0.94138,2e-05,6.53932]
[1744118507668,87.0,80132.9492,0.0,0.94137,2e-05,6.53958]
[1744118508675,87.0,80131.4631,0.0,0.94133,2e-05,6.54284]
[1744118510689,87.0,80129.1486,0.0,0.94127,2e-05,6.54805]
[1744118512703,87.01,80138.2492,0.0,0.94148,2e-05,6.53019]
[1744118513710,87.01,80141.3123,0.0,0.94156,2e-05,6.52418]
[1744118514717,87.01,80146.6726,0.0,0.94168,2e-05,6.51354]
[1744118515724,87.01,80152.4504,0.0,0.94182,2e-05,6.50188]
[1744118516731,87.01,80152.4504,0.0,0.94181,2e-05,6.50236]
[1744118517738,87.01,80169.9385,0.0,0.94223,2e-05,6.46738]
[1744118518746,87.01,80166.5648,0.0,0.94215,2e-05,6.47437]
[1744118519701,87.01,80166.5648,0.0,0.94215,2e-05,6.47437]
[1744118519754,87.02,80166.5648,0.0,0.94214,2e-05,6.47453]
[1744118520760,87.02,80142.6984,0.0,0.94157,2e-05,6.52266]
[1744118521767,87.02,80142.6984,0.0,0.94157,2e-05,6.52312]
[1744118522774,87.02,80112.9844,0.0,0.94085,2e-05,6.58353]
[1744118523781,87.02,80110.394,0.0,0.94079,2e-05,6.58898]
[1744118525795,87.02,80117.4335,0.0,0.94095,2e-05,6.57512]
[1744118526802,87.02,80120.8402,0.0,0.94103,2e-05,6.56846]
[1744118527809,87.03,80127.914,0.0,0.9412,2e-05,6.55438]
[1744118528816,87.03,80132.7236,0.0,0.94131,2e-05,6.5449]
[1744118529826,87.03,80137.2623,0.0,0.94142,2e-05,6.53602]
[1744118530833,87.03,80147.6409,0.0,0.94166,2e-05,6.51535]
[1744118530952,87.03,80147.6409,0.0,0.94166,2e-05,6.51535]
[1744118531835,87.03,80147.6409,0.0,0.94166,2e-05,6.51535]
[1744118531840,87.03,80147.6409,0.0,0.94166,2e-05,6.51567]
[1744118532845,87.03,80153.5906,0.0,0.9418,2e-05,6.50399]
[1744118533222,87.03,80153.5906,0.0,0.9418,2e-05,6.50399]
[1744118533414,87.03,80153.5906,0.0,0.9418,2e-05,6.50399]
[1744118534847,87.04,80143.5153,0.0,0.94155,2e-05,6.52491]
[1744118535848,87.04,80138.0261,0.0,0.94141,2e-05,6.53628]
[1744118539852,87.04,80126.6737,0.0,0.94113,2e-05,6.56029]
[1744118541854,87.05,80140.8582,0.0,0.94147,2e-05,6.53193]
[1744118542855,87.05,80145.4448,0.0,0.94158,2e-05,6.52282]
[1744118543856,87.05,80156.7779,0.0,0.94184,2e-05,6.50015]
[1744118548861,87.05,80157.8111,0.0,0.94186,2e-05,6.49902]
[1744118551668,87.06,80156.5374,0.0,0.94182,2e-05,6.50197]
[1744118551768,87.06,80156.5374,0.0,0.94186,2e-05,6.49787]
[1744118552865,87.06,80154.8657,0.0,0.94181,2e-05,6.50143]
[1744118556869,87.06,80152.0611,0.0,0.94174,2e-05,6.50784]
[1744118557870,87.06,80144.7231,0.0,0.94156,2e-05,6.52281]
[1744118558871,87.06,80149.2414,0.0,0.94167,2e-05,6.51385]
[1744118562029,87.07,80150.1988,0.0,0.94168,2e-05,6.51244]
[1744118562875,87.07,80150.5451,0.0,0.94169,2e-05,6.51192]
[1744118563876,87.07,80153.6862,0.0,0.94176,2e-05,6.50576]
[1744118566879,87.07,80147.5029,0.0,0.94161,2e-05,6.51877]
[1744118567880,87.07,80139.0242,0.0,0.9414,2e-05,6.53604]
[1744118569882,87.07,80142.4301,0.0,0.94148,2e-05,6.52943]
[1744118570883,87.08,80149.5,0.0,0.94165,2e-05,6.51532]
[1744118571884,87.08,80154.9107,0.0,0.94178,2e-05,6.50459]
[1744118573886,87.08,80159.6201,0.0,0.94189,2e-05,6.49548]
[1744118574887,87.08,80162.0256,0.0,0.94194,2e-05,6.49084]
[1744118575888,87.08,80163.4636,0.0,0.94197,2e-05,6.48816]
[1744118576889,87.08,80162.0392,0.0,0.94194,2e-05,6.49123]
[1744118577890,87.08,80160.3038,0.0,0.94189,2e-05,6.49493]
[1744118578891,87.08,80149.7571,0.0,0.94164,2e-05,6.51636]
[1744118579892,87.09,80138.4959,0.0,0.94137,2e-05,6.53924]
[1744118581895,87.09,80136.9119,0.0,0.94133,2e-05,6.54269]
[1744118582896,87.09,80140.5594,0.0,0.94141,2e-05,6.53545]
[1744118583897,87.09,80139.0243,0.0,0.94137,2e-05,6.53868]
[1744118585899,87.09,80141.3577,0.0,0.94143,2e-05,6.53423]
[1744118586900,87.09,80144.5261,0.0,0.9415,2e-05,6.52797]
[1744118587901,87.09,80146.5972,0.0,0.94155,2e-05,6.52394]
[1744118589903,87.09,80150.9436,0.0,0.94165,2e-05,6.51548]
[1744118590904,87.09,80166.4722,0.0,0.94202,2e-05,6.4844]
[1744118591088,87.09,80166.4722,0.0,0.94202,2e-05,6.4844]
[1744118591905,87.1,80173.0145,0.0,0.94217,2e-05,6.47149]
[1744118592906,87.1,80174.666,0.0,0.94221,2e-05,6.46841]
[1744118595909,87.1,80181.1211,0.0,0.94235,2e-05,6.45619]
[1744118597911,87.1,80177.2848,0.0,0.94226,2e-05,6.4644]
[1744118598745,87.1,80177.2848,0.0,0.94226,2e-05,6.4644]
[1744118598840,87.11,80177.2848,0.0,0.94225,2e-05,6.46461]
[1744118599913,87.11,80157.8038,0.0,0.94179,2e-05,6.50399]
[1744118600914,87.11,80160.9519,0.0,0.94186,2e-05,6.49784]
[1744118601915,87.11,80159.1753,0.0,0.94182,2e-05,6.50161]
[1744118603917,87.11,80161.3165,0.0,0.94186,2e-05,6.49767]
[1744118604918,87.11,80167.6301,0.0,0.94201,2e-05,6.48518]
[1744118606367,87.11,80169.6845,0.0,0.94205,2e-05,6.48149]
[1744118606955,87.11,80169.6845,0.0,0.94205,2e-05,6.48149]
[1744118609388,87.12,80165.7143,0.0,0.94195,2e-05,6.4901]
[1744118612409,87.12,80170.7107,0.0,0.9421,2e-05,6.47643]
[1744118616423,87.13,80171.4339,0.0,0.94211,2e-05,6.47566]
[1744118616930,87.13,80173.5106,0.0,0.94215,2e-05,6.47172]
[1744118618451,87.13,80179.6136,0.0,0.94229,2e-05,6.45999]
[1744118619458,87.13,80186.4151,0.0,0.94245,2e-05,6.44661]
[1744118620466,87.13,80184.3255,0.0,0.9424,2e-05,6.45106]
[1744118621472,87.13,80181.2804,0.0,0.94232,2e-05,6.45741]
[1744118622479,87.14,80177.348,0.0,0.94223,2e-05,6.46555]
[1744118625500,87.14,80179.8803,0.0,0.94228,2e-05,6.46122]
[1744118626507,87.14,80181.3186,0.0,0.94231,2e-05,6.45859]
[1744118627514,87.14,80182.7953,0.0,0.94234,2e-05,6.4559]
[1744118628521,87.14,80188.0284,0.0,0.94246,2e-05,6.4457]
[1744118629382,87.14,80188.0284,0.0,0.94246,2e-05,6.4457]
[1744118629532,87.14,80188.0284,0.0,0.94246,2e-05,6.4457]
[1744118630944,87.15,80192.8567,0.0,0.94257,2e-05,6.43632]
[1744118631945,87.15,80140.3992,0.0,0.94132,2e-05,6.54218]
[1744118632509,87.15,80140.3992,0.0,0.94132,2e-05,6.54218]
[1744118632510,87.15,80140.3992,0.0,0.94132,2e-05,6.54218]
[1744118632946,87.15,80134.8393,0.0,0.94119,2e-05,6.55353]
[1744118633947,87.15,80137.2972,0.0,0.94124,2e-05,6.54867]
[1744118635949,87.15,80138.8289,0.0,0.94128,2e-05,6.54579]
[1744118638952,87.15,80136.8261,0.0,0.94123,2e-05,6.55016]
[1744118639638,87.15,80136.8261,0.0,0.94123,2e-05,6.55016]
[1744118639953,87.15,80128.3031,0.0,0.94102,2e-05,6.5675]
[1744118641955,87.15,80104.6892,0.0,0.94044,2e-05,6.61581]
[1744118642956,87.16,80114.2365,0.0,0.94067,2e-05,6.59656]
[1744118643957,87.16,80107.6487,0.0,0.94051,2e-05,6.6101]
[1744118644958,87.16,80098.0404,0.0,0.94027,2e-05,6.62995]
[1744118645959,87.16,80093.7189,0.0,0.94017,2e-05,6.63903]
[1744118646388,87.16,80093.7189,0.0,0.94017,2e-05,6.63903]
[1744118646451,87.16,80093.7189,0.0,0.94017,2e-05,6.63903]
[1744118647961,87.16,80104.2242,0.0,0.94042,2e-05,6.6182]
[1744118648962,87.16,80110.2496,0.0,0.94056,2e-05,6.6061]
[1744118649963,87.16,80114.0643,0.0,0.94065,2e-05,6.59851]
[1744118653967,87.17,80119.2284,0.0,0.94076,2e-05,6.58904]
[1744118654968,87.17,80111.7097,0.0,0.94058,2e-05,6.60464]
[1744118655969,87.17,80102.5942,0.0,0.94035,2e-05,6.62348]
[1744118658972,87.18,80095.9432,0.0,0.94018,2e-05,6.63769]
[1744118659973,87.18,80101.2539,0.0,0.94031,2e-05,6.62716]
[1744118660974,87.18,80105.6722,0.0,0.94042,2e-05,6.6183]
[1744118664978,87.19,80097.8149,0.0,0.94021,2e-05,6.63569]
[1744118665980,87.19,80094.493,0.0,0.94012,2e-05,6.64278]
[1744118669983,87.2,80087.2383,0.0,0.93993,2e-05,6.65882]
[1744118670984,87.2,80084.6339,0.0,0.93986,2e-05,6.66443]
[1744118671985,87.2,80081.3983,0.0,0.93982,2e-05,6.66698]
[1744118672986,87.2,80079.4826,0.0,0.93977,2e-05,6.67117]
[1744118675700,87.2,80079.0578,0.0,0.93975,2e-05,6.6723]
[1744118675724,87.2,80079.0578,0.0,0.93975,2e-05,6.6723]
[1744118675989,87.21,80065.3544,0.0,0.93941,2e-05,6.70085]
[1744118676990,87.21,80060.3907,0.0,0.93929,2e-05,6.71123]
[1744118678992,87.21,80067.0122,0.0,0.93944,2e-05,6.69815]
[1744118679993,87.21,80070.7284,0.0,0.93953,2e-05,6.69083]
[1744118680994,87.21,80072.8363,0.0,0.93958,2e-05,6.68682]
[1744118681995,87.21,80075.3516,0.0,0.93964,2e-05,6.68199]
[1744118683917,87.22,80082.9551,0.0,0.93982,2e-05,6.66711]
[1744118685931,87.22,80086.5048,0.0,0.9399,2e-05,6.66055]
[1744118687945,87.23,80088.0572,0.0,0.93993,2e-05,6.65809]
[1744118688952,87.23,80089.8591,0.0,0.93997,2e-05,6.65477]
[1744118691974,87.23,80091.196,0.0,0.93999,2e-05,6.65289]
[1744118692434,87.23,80091.196,0.0,0.93999,2e-05,6.65289]
[1744118692981,87.23,80091.196,0.0,0.93999,2e-05,6.65311]
[1744118693989,87.24,80118.6263,0.0,0.94065,2e-05,6.5975]
[1744118694998,87.24,80115.4055,0.0,0.94057,2e-05,6.60404]
[1744118697012,87.24,80111.2451,0.0,0.94046,2e-05,6.6134]
[1744118698015,87.24,80102.488,0.0,0.94025,2e-05,6.63138]
[1744118700167,87.24,80102.5662,0.0,0.94025,2e-05,6.63159]
[1744118703034,87.24,80134.5711,0.0,0.94102,2e-05,6.56678]
[1744118703172,87.24,80134.5711,0.0,0.94102,2e-05,6.56678]
[1744118703173,87.24,80134.5711,0.0,0.94102,2e-05,6.56678]
[1744118704035,87.24,80139.5788,0.0,0.94114,2e-05,6.55674]
[1744118706040,87.25,80157.9663,0.0,0.94158,2e-05,6.51987]
[1744118707040,87.25,80183.1609,0.0,0.94217,2e-05,6.46943]
[1744118708041,87.25,80179.0699,0.0,0.94208,2e-05,6.47786]
[1744118709042,87.25,80167.2934,0.0,0.94179,2e-05,6.5017]
[1744118709926,87.25,80167.2934,0.0,0.94179,2e-05,6.5017]
[1744118712045,87.25,80170.5919,0.0,0.94187,2e-05,6.49558]
[1744118713046,87.25,80176.4894,0.0,0.942,2e-05,6.48394]
[1744118714120,87.26,80176.0822,0.0,0.94199,2e-05,6.48496]
[1744118714125,87.26,80176.0822,0.0,0.94199,2e-05,6.48496]
[1744118715048,87.26,80175.8485,0.0,0.94198,2e-05,6.48563]
[1744118717050,87.26,80161.6616,0.0,0.94164,2e-05,6.51452]
[1744118718051,87.26,80156.0997,0.0,0.94151,2e-05,6.52586]
[1744118721057,87.26,80153.6887,0.0,0.94145,2e-05,6.53085]
[1744118722057,87.26,80145.7021,0.0,0.94125,2e-05,6.54721]
[1744118723059,87.26,80150.0917,0.0,0.94136,2e-05,6.53846]
[1744118724060,87.26,80158.2833,0.0,0.94155,2e-05,6.52208]
[1744118724759,87.26,80158.2833,0.0,0.94155,2e-05,6.52208]
[1744118724875,87.26,80158.2833,0.0,0.94155,2e-05,6.52208]
[1744118727242,87.26,80158.2833,0.0,0.94155,2e-05,6.52227]
[1744118728248,87.27,80175.081,0.0,0.94195,2e-05,6.48894]
[1744118729255,87.27,80218.7866,0.0,0.94297,2e-05,6.40194]
[1744118730258,87.27,80222.3525,0.0,0.94305,2e-05,6.39532]
[1744118731259,87.27,80213.2305,0.0,0.94287,2e-05,6.40968]
[1744118732260,87.28,80209.1722,0.0,0.94277,2e-05,6.41821]
[1744118733676,87.28,80210.2421,0.0,0.94279,2e-05,6.41652]
[1744118733724,87.28,80210.2421,0.0,0.94279,2e-05,6.41652]
[1744118733913,87.28,80210.2421,0.0,0.94279,2e-05,6.41652]
[1744118733921,87.28,80210.2421,0.0,0.94279,2e-05,6.41652]
[1744118733926,87.28,80210.2421,0.0,0.94278,2e-05,6.41696]
[1744118735263,87.28,80214.9237,0.0,0.94289,2e-05,6.40808]
[1744118740268,87.3,80207.362,0.0,0.94269,2e-05,6.42515]
[1744118741269,87.3,80199.2062,0.0,0.94249,2e-05,6.44171]
[1744118742270,87.3,80192.5274,0.0,0.94233,2e-05,6.45532]
[1744118743271,87.3,80198.78,0.0,0.94247,2e-05,6.44308]
[1744118744012,87.3,80198.78,0.0,0.94247,2e-05,6.44308]
[1744118744013,87.3,80198.78,0.0,0.94247,2e-05,6.44308]
[1744118744112,87.3,80198.78,0.0,0.94247,2e-05,6.44336]
[1744118745273,87.3,80205.3535,0.0,0.94262,2e-05,6.4303]
[1744118746274,87.3,80211.1656,0.0,0.94276,2e-05,6.4188]
[1744118747275,87.3,80220.3797,0.0,0.94298,2e-05,6.40056]
[1744118748389,87.31,80227.688,0.0,0.94314,2e-05,6.38633]
[1744118749396,87.31,80232.0812,0.0,0.94324,2e-05,6.37774]
[1744118750561,87.31,80232.0812,0.0,0.94324,2e-05,6.37774]
[1744118750715,87.31,80232.0812,0.0,0.94324,2e-05,6.37774]
[1744118750717,87.31,80232.0812,0.0,0.94324,2e-05,6.37774]
[1744118750815,87.31,80232.0812,0.0,0.94324,2e-05,6.37789]
[1744118751412,87.31,80226.5922,0.0,0.94311,2e-05,6.38894]
[1744118752419,87.31,80221.4938,0.0,0.94299,2e-05,6.39923]
[1744118753426,87.31,80224.1888,0.0,0.94305,2e-05,6.39402]
[1744118754433,87.31,80229.0099,0.0,0.94316,2e-05,6.3846]
[1744118756285,87.31,80233.9939,0.0,0.94328,2e-05,6.37486]
[1744118757454,87.32,80241.4251,0.0,0.94344,2e-05,6.36093]
[1744118759288,87.32,80252.1787,0.0,0.94369,2e-05,6.34005]
[1744118760289,87.32,80256.7446,0.0,0.94379,2e-05,6.33145]
[1744118761290,87.32,80267.3125,0.0,0.94403,2e-05,6.31094]
[1744118762291,87.33,80269.2972,0.0,0.94407,2e-05,6.30741]
[1744118763292,87.33,80264.1537,0.0,0.94395,2e-05,6.31793]
[1744118763497,87.33,80264.1537,0.0,0.94394,2e-05,6.31825]
[1744118764504,87.33,80251.0646,0.0,0.94364,2e-05,6.34444]
[1744118765511,87.33,80241.3258,0.0,0.94341,2e-05,6.36405]
[1744118767212,87.33,80241.3258,0.0,0.94341,2e-05,6.36405]
[1744118768186,87.33,80241.3258,0.0,0.9434,2e-05,6.36433]
[1744118768532,87.34,80222.6043,0.0,0.94296,2e-05,6.40206]
[1744118769539,87.34,80214.8363,0.0,0.94278,2e-05,6.41774]
[1744118770547,87.34,80202.4079,0.0,0.94248,2e-05,6.44276]
[1744118772303,87.34,80204.0391,0.0,0.94252,2e-05,6.43971]
[1744118772561,87.34,80204.0391,0.0,0.94251,2e-05,6.43996]
[1744118774304,87.34,80219.9354,0.0,0.94289,2e-05,6.4085]
[1744118775305,87.35,80229.9183,0.0,0.94311,2e-05,6.38906]
[1744118775475,87.35,80229.9183,0.0,0.94311,2e-05,6.38906]
[1744118776306,87.35,80237.5049,0.0,0.94329,2e-05,6.37429]
[1744118776589,87.35,80237.5049,0.0,0.94328,2e-05,6.37464]
[1744118777596,87.35,80248.2748,0.0,0.94353,2e-05,6.35362]
[1744118780620,87.36,80245.9914,0.0,0.94347,2e-05,6.35901]
[1744118781627,87.36,80243.0682,0.0,0.9434,2e-05,6.36498]
[1744118782634,87.36,80241.4435,0.0,0.94336,2e-05,6.36837]
[1744118783530,87.36,80241.4435,0.0,0.94336,2e-05,6.36837]
[1744118784760,87.36,80241.4435,0.0,0.94336,2e-05,6.36853]
[1744118784833,87.36,80241.4435,0.0,0.94335,2e-05,6.3688]
[1744118785660,87.36,80225.28,0.0,0.94297,2e-05,6.40122]
[1744118786667,87.36,80213.3668,0.0,0.94269,2e-05,6.42523]
[1744118787674,87.37,80206.3449,0.0,0.94252,2e-05,6.43951]
[1744118791324,87.37,80222.049,0.0,0.94292,2e-05,6.40477]
[1744118791501,87.37,80222.049,0.0,0.94292,2e-05,6.40477]
[1744118791702,87.37,80222.049,0.0,0.94291,2e-05,6.40514]
[1744118792709,87.37,80235.8232,0.0,0.94323,2e-05,6.37814]
[1744118793716,87.38,80244.677,0.0,0.94343,2e-05,6.36096]
[1744118796737,87.38,80237.023,0.0,0.94324,2e-05,6.37726]
[1744118797744,87.39,80233.8112,0.0,0.94316,2e-05,6.38399]
[1744118801856,87.39,80233.8762,0.0,0.94316,2e-05,6.38451]
[1744118802779,87.39,80233.5376,0.0,0.94314,2e-05,6.38543]
[1744118803786,87.39,80219.5143,0.0,0.94281,2e-05,6.41343]
[1744118804793,87.39,80217.1881,0.0,0.94276,2e-05,6.41815]
[1744118805800,87.39,80214.9765,0.0,0.94271,2e-05,6.42266]
[1744118806807,87.39,80218.0896,0.0,0.94278,2e-05,6.41655]
[1744118807814,87.39,80219.8007,0.0,0.94282,2e-05,6.41326]
[1744118808821,87.39,80224.5382,0.0,0.94293,2e-05,6.40394]
[1744118809828,87.39,80222.1762,0.0,0.94287,2e-05,6.40874]
[1744118810835,87.39,80218.1987,0.0,0.94278,2e-05,6.41673]
[1744118811842,87.4,80211.0682,0.0,0.94261,2e-05,6.43103]
[1744118813178,87.4,80211.0682,0.0,0.94261,2e-05,6.43103]
[1744118816349,87.4,80195.7183,0.0,0.94224,2e-05,6.4624]
[1744118818908,87.4,80195.7625,0.0,0.94223,2e-05,6.46274]
[1744118819352,87.4,80211.2685,0.0,0.9426,2e-05,6.43202]
[1744118820353,87.4,80225.9685,0.0,0.94294,2e-05,6.40305]
[1744118821354,87.41,80232.3732,0.0,0.94308,2e-05,6.39065]
[1744118822928,87.41,80234.3789,0.0,0.94312,2e-05,6.38736]
[1744118825358,87.41,80231.6209,0.0,0.94305,2e-05,6.39352]
[1744118828970,87.42,80229.9342,0.0,0.943,2e-05,6.398]
[1744118830582,87.42,80229.1702,0.0,0.94298,2e-05,6.39963]
[1744118831991,87.42,80218.8589,0.0,0.94274,2e-05,6.42032]
[1744118832998,87.42,80213.2515,0.0,0.9426,2e-05,6.43157]
[1744118835013,87.42,80214.8649,0.0,0.94264,2e-05,6.42843]
[1744118836019,87.42,80214.8649,0.0,0.94264,2e-05,6.42866]
[1744118837026,87.43,80231.1666,0.0,0.94302,2e-05,6.39634]
[1744118838033,87.43,80236.3901,0.0,0.94314,2e-05,6.38609]
[1744118839040,87.43,80233.9604,0.0,0.94308,2e-05,6.39103]
[1744118840047,87.43,80225.3684,0.0,0.94288,2e-05,6.4082]
[1744118841054,87.43,80217.3384,0.0,0.94269,2e-05,6.42426]
[1744118842375,87.43,80213.2381,0.0,0.94259,2e-05,6.43251]
[1744118844078,87.43,80209.8681,0.0,0.94251,2e-05,6.43934]
[1744118845085,87.43,80206.1733,0.0,0.94242,2e-05,6.44676]
[1744118849113,87.43,80210.2624,0.0,0.94252,2e-05,6.4388]
[1744118850383,87.43,80204.8381,0.0,0.94239,2e-05,6.44968]
[1744118851698,87.43,80204.8381,0.0,0.94242,2e-05,6.44543]
[1744118853253,87.43,80204.8381,0.0,0.94242,2e-05,6.44546]
[1744118854148,87.43,80197.9326,0.0,0.94226,2e-05,6.45931]
[1744118855155,87.43,80195.286,0.0,0.9422,2e-05,6.46462]
[1744118858177,87.43,80193.5629,0.0,0.94216,2e-05,6.46811]
[1744118862210,87.43,80198.8849,0.0,0.94228,2e-05,6.45755]
[1744118863157,87.43,80198.8849,0.0,0.94228,2e-05,6.45755]
[1744118864224,87.43,80204.9317,0.0,0.94242,2e-05,6.44556]
[1744118865231,87.43,80206.9439,0.0,0.94247,2e-05,6.44161]
[1744118865595,87.43,80206.9439,0.0,0.94247,2e-05,6.44161]
[1744118867246,87.43,80211.5642,0.0,0.94258,2e-05,6.43252]
[1744118868253,87.43,80210.1146,0.0,0.94254,2e-05,6.43546]
[1744118869260,87.43,80206.3746,0.0,0.94245,2e-05,6.44299]
[1744118870165,87.43,80206.3746,0.0,0.94245,2e-05,6.44299]
[1744118870267,87.43,80206.3746,0.0,0.94245,2e-05,6.44308]
[1744118871274,87.43,80219.4226,0.0,0.94276,2e-05,6.41705]
[1744118872281,87.44,80219.4226,0.0,0.94276,2e-05,6.4173]
[1744118873288,87.44,80232.2999,0.0,0.94306,2e-05,6.39182]
[1744118874295,87.44,80235.9216,0.0,0.94314,2e-05,6.38478]
[1744118875303,87.44,80238.6517,0.0,0.9432,2e-05,6.37936]
[1744118877317,87.44,80247.6513,0.0,0.94341,2e-05,6.36203]
[1744118879331,87.44,80245.9767,0.0,0.94336,2e-05,6.36571]
[1744118880338,87.44,80248.7566,0.0,0.94343,2e-05,6.36038]
[1744118881345,87.44,80246.8889,0.0,0.94338,2e-05,6.36424]
[1744118882352,87.45,80242.0254,0.0,0.94327,2e-05,6.37402]
[1744118883359,87.45,80234.2654,0.0,0.94308,2e-05,6.38954]
[1744118884366,87.45,80228.1455,0.0,0.94294,2e-05,6.40181]
[1744118885373,87.45,80222.0854,0.0,0.9428,2e-05,6.4141]
[1744118888603,87.45,80222.1633,0.0,0.94279,2e-05,6.41436]
[1744118889401,87.45,80222.1633,0.0,0.94279,2e-05,6.41455]
[1744118890408,87.45,80209.7572,0.0,0.9425,2e-05,6.43944]
[1744118891415,87.45,80200.25,0.0,0.94227,2e-05,6.45866]
[1744118893427,87.46,80196.4147,0.0,0.94217,2e-05,6.46677]
[1744118893725,87.46,80196.4147,0.0,0.94217,2e-05,6.46677]
[1744118896430,87.46,80192.38,0.0,0.94207,2e-05,6.47548]
[1744118897431,87.46,80189.3179,0.0,0.942,2e-05,6.4818]
[1744118898432,87.46,80187.0625,0.0,0.94194,2e-05,6.48651]
[1744118900434,87.46,80189.7543,0.0,0.942,2e-05,6.48149]
[1744118902436,87.47,80191.2534,0.0,0.94203,2e-05,6.47887]
[1744118903437,87.47,80194.5534,0.0,0.94211,2e-05,6.47247]
[1744118904438,87.47,80196.8701,0.0,0.94216,2e-05,6.46805]
[1744118905439,87.47,80199.4446,0.0,0.94222,2e-05,6.46311]
[1744118906440,87.47,80204.4845,0.0,0.94233,2e-05,6.45327]
[1744118907441,87.47,80208.133,0.0,0.94242,2e-05,6.44623]
[1744118907539,87.47,80208.133,0.0,0.94242,2e-05,6.44623]
[1744118908442,87.47,80212.4491,0.0,0.94252,2e-05,6.43767]
[1744118909443,87.47,80220.3809,0.0,0.9427,2e-05,6.42194]
[1744118910444,87.47,80225.7208,0.0,0.94283,2e-05,6.41141]
[1744118910583,87.47,80225.7208,0.0,0.94283,2e-05,6.41141]
[1744118911445,87.47,80223.2886,0.0,0.94281,2e-05,6.41207]
[1744118912446,87.47,80218.6233,0.0,0.94269,2e-05,6.42144]
[1744118913447,87.48,80216.588,0.0,0.94265,2e-05,6.42557]
[1744118914448,87.48,80213.6911,0.0,0.94257,2e-05,6.43162]
[1744118915449,87.48,80212.0516,0.0,0.94253,2e-05,6.43515]
[1744118918452,87.48,80205.9506,0.0,0.94238,2e-05,6.4481]
[1744118918897,87.48,80205.9506,0.0,0.94238,2e-05,6.4481]
[1744118919453,87.48,80203.8009,0.0,0.94233,2e-05,6.45262]
[1744118920454,87.49,80209.2308,0.0,0.94245,2e-05,6.44203]
[1744118921455,87.49,80213.5747,0.0,0.94255,2e-05,6.43363]
[1744118926460,87.49,80211.2183,0.0,0.94248,2e-05,6.43964]
[1744118930464,87.5,80209.1678,0.0,0.94242,2e-05,6.44474]
[1744118933467,87.5,80210.7337,0.0,0.94245,2e-05,6.44235]
[1744118935469,87.51,80206.0833,0.0,0.94233,2e-05,6.45212]
[1744118937471,87.51,80208.5204,0.0,0.94239,2e-05,6.44773]
[1744118938472,87.51,80211.8004,0.0,0.94246,2e-05,6.44144]
[1744118941475,87.52,80208.0503,0.0,0.94236,2e-05,6.44967]
[1744118942476,87.52,80210.3802,0.0,0.94242,2e-05,6.44526]
[1744118947481,87.52,80208.4363,0.0,0.94236,2e-05,6.45035]
[1744118948482,87.53,80206.6167,0.0,0.94231,2e-05,6.45421]
[1744118950484,87.53,80203.5524,0.0,0.94223,2e-05,6.46078]
[1744118951485,87.53,80200.1967,0.0,0.94215,2e-05,6.4677]
[1744118952486,87.53,80198.0396,0.0,0.9421,2e-05,6.47221]
[1744118953487,87.53,80188.5748,0.0,0.94187,2e-05,6.49133]
[1744118954488,87.53,80186.199,0.0,0.94181,2e-05,6.49625]
[1744118954909,87.53,80186.199,0.0,0.94181,2e-05,6.49625]
[1744118955489,87.53,80179.2161,0.0,0.94165,2e-05,6.5104]
[1744118957491,87.53,80177.3543,0.0,0.9416,2e-05,6.51441]
[1744118958492,87.53,80172.5439,0.0,0.94148,2e-05,6.52419]
[1744118960494,87.54,80169.7581,0.0,0.94141,2e-05,6.53002]
[1744118961495,87.54,80171.7295,0.0,0.94146,2e-05,6.52616]
[1744118962496,87.54,80173.7028,0.0,0.94151,2e-05,6.52232]
[1744118963497,87.54,80171.7359,0.0,0.94146,2e-05,6.52638]
[1744118965499,87.54,80167.7419,0.0,0.94136,2e-05,6.53462]
[1744118966500,87.54,80162.6277,0.0,0.94124,2e-05,6.545]
[1744118967501,87.54,80159.4777,0.0,0.94116,2e-05,6.55142]
[1744118968332,87.54,80159.4777,0.0,0.94116,2e-05,6.55142]
[1744118973507,87.54,80158.5242,0.0,0.94117,2e-05,6.54945]
[1744118974509,87.54,80156.548,0.0,0.94112,2e-05,6.5535]
[1744118975510,87.54,80154.3037,0.0,0.94106,2e-05,6.55809]
[1744118976335,87.54,80154.3037,0.0,0.94106,2e-05,6.5581]
[1744118977512,87.54,80135.6648,0.0,0.94061,2e-05,6.59575]
[1744118978513,87.54,80142.1529,0.0,0.94077,2e-05,6.58265]
[1744118979514,87.54,80144.2195,0.0,0.94082,2e-05,6.5785]
[1744118982521,87.54,80147.9732,0.0,0.94091,2e-05,6.57102]
[1744118983522,87.54,80152.2355,0.0,0.94101,2e-05,6.56247]
[1744118988097,87.55,80161.4489,0.0,0.94123,2e-05,6.54425]
[1744118989104,87.55,80167.6564,0.0,0.94138,2e-05,6.53186]
[1744118991241,87.55,80168.1737,0.0,0.94139,2e-05,6.53092]
[1744118991530,87.55,80172.0257,0.0,0.94148,2e-05,6.52329]
[1744118992531,87.55,80183.5756,0.0,0.94175,2e-05,6.50026]
[1744118994141,87.55,80192.671,0.0,0.94196,2e-05,6.4824]
[1744118997161,87.55,80189.0921,0.0,0.94187,2e-05,6.49008]
[1744118998168,87.55,80186.2054,0.0,0.9418,2e-05,6.49601]
[1744118999255,87.55,80186.2054,0.0,0.9418,2e-05,6.49601]
[1744119000540,87.56,80176.8819,0.0,0.94158,2e-05,6.51498]
[1744119002542,87.56,80188.487,0.0,0.94185,2e-05,6.49199]
[1744119003543,87.56,80190.7604,0.0,0.9419,2e-05,6.48761]
[1744119004544,87.56,80181.8381,0.0,0.94169,2e-05,6.50564]
[1744119007232,87.56,80181.147,0.0,0.94167,2e-05,6.50756]
[1744119008550,87.56,80216.2965,0.0,0.9425,2e-05,6.43751]
[1744119009246,87.57,80216.2965,0.0,0.94249,2e-05,6.4377]
[1744119010253,87.57,80198.2315,0.0,0.94207,2e-05,6.47378]
[1744119012267,87.57,80198.2315,0.0,0.94207,2e-05,6.47388]
[1744119013557,87.57,80143.2827,0.0,0.94075,2e-05,6.58437]
[1744119014285,87.57,80143.2827,0.0,0.94075,2e-05,6.58455]
[1744119015292,87.57,80194.1086,0.0,0.94196,2e-05,6.48252]
[1744119016300,87.57,80198.7399,0.0,0.94207,2e-05,6.47325]
[1744119018563,87.57,80225.6201,0.0,0.9427,2e-05,6.42013]
[1744119020331,87.57,80220.4468,0.0,0.94258,2e-05,6.43069]
[1744119021566,87.58,80211.6669,0.0,0.94236,2e-05,6.44867]
[1744119023569,87.58,80241.1235,0.0,0.94305,2e-05,6.39024]
[1744119024569,87.58,80242.5907,0.0,0.94309,2e-05,6.38746]
[1744119027405,87.58,80250.9493,0.0,0.94328,2e-05,6.37138]
[1744119028412,87.58,80260.3993,0.0,0.9435,2e-05,6.35268]
[1744119029336,87.58,80260.3993,0.0,0.9435,2e-05,6.35268]
[1744119029420,87.58,80260.3993,0.0,0.94349,2e-05,6.35313]
[1744119030426,87.58,80276.5111,0.0,0.94386,2e-05,6.32132]
[1744119033449,87.59,80279.181,0.0,0.94395,2e-05,6.31264]
[1744119034458,87.59,80290.8562,0.0,0.94422,2e-05,6.28967]
[1744119035465,87.59,80290.8562,0.0,0.94422,2e-05,6.28976]
[1744119036472,87.59,80302.4661,0.0,0.94448,2e-05,6.26712]
[1744119037584,87.59,80344.4002,0.0,0.94543,2e-05,6.18565]
[1744119038585,87.59,80352.5502,0.0,0.94561,2e-05,6.17005]
[1744119041507,87.6,80345.9879,0.0,0.94545,2e-05,6.18357]
[1744119042514,87.6,80366.9161,0.0,0.94592,2e-05,6.14323]
[1744119043521,87.6,80361.1105,0.0,0.94579,2e-05,6.15474]
[1744119047553,87.6,80357.1413,0.0,0.94569,2e-05,6.16318]
[1744119048597,87.61,80337.6682,0.0,0.94525,2e-05,6.20138]
[1744119050576,87.61,80337.797,0.0,0.94525,2e-05,6.20148]
[1744119051585,87.61,80327.7449,0.0,0.94502,2e-05,6.22124]
[1744119052072,87.61,80327.7449,0.0,0.94502,2e-05,6.22124]
[1744119052074,87.61,80327.7449,0.0,0.94502,2e-05,6.22124]
[1744119052592,87.61,80327.7449,0.0,0.94502,2e-05,6.2214]
[1744119057609,87.61,80318.3161,0.0,0.94479,2e-05,6.24058]
[1744119058609,87.62,80289.9303,0.0,0.94414,2e-05,6.29665]
[1744119062431,87.62,80291.1695,0.0,0.94416,2e-05,6.2946]
[1744119062690,87.62,80291.1695,0.0,0.94416,2e-05,6.2946]
[1744119064879,87.62,80284.7474,0.0,0.94401,2e-05,6.30779]
[1744119066618,87.62,80183.7235,0.0,0.94164,2e-05,6.50877]
[1744119067628,87.62,80179.4689,0.0,0.94154,2e-05,6.51743]
[1744119068628,87.62,80172.471,0.0,0.94137,2e-05,6.53158]
[1744119069629,87.63,80162.3971,0.0,0.94113,2e-05,6.5519]
[1744119071633,87.63,80135.0207,0.0,0.94047,2e-05,6.60715]
[1744119072634,87.63,80126.1625,0.0,0.94025,2e-05,6.62518]
[1744119073281,87.63,80126.1625,0.0,0.94025,2e-05,6.62518]
[1744119073283,87.63,80126.1625,0.0,0.94025,2e-05,6.62518]
[1744119073616,87.63,80126.1625,0.0,0.94025,2e-05,6.62518]
[1744119073457,87.63,80126.1625,0.0,0.94025,2e-05,6.62518]
[1744119074636,87.63,80077.3611,0.0,0.93906,2e-05,6.72467]
[1744119076638,87.63,80090.625,0.0,0.93938,2e-05,6.69753]
[1744119077639,87.63,80086.6277,0.0,0.93928,2e-05,6.70565]
[1744119078376,87.63,80086.6277,0.0,0.93928,2e-05,6.70565]
[1744119078389,87.63,80086.6277,0.0,0.93928,2e-05,6.70576]
[1744119079641,87.63,80066.9993,0.0,0.9388,2e-05,6.74608]
[1744119082644,87.63,80060.3386,0.0,0.93863,2e-05,6.76022]
[1744119084652,87.63,80056.0518,0.0,0.93852,2e-05,6.76929]
[1744119085653,87.63,80061.6689,0.0,0.93865,2e-05,6.75792]
[1744119086459,87.63,80061.6689,0.0,0.93865,2e-05,6.75792]
[1744119087655,87.63,80064.1422,0.0,0.93871,2e-05,6.75303]
[1744119088656,87.63,80054.403,0.0,0.93847,2e-05,6.77314]
[1744119089264,87.63,80054.403,0.0,0.93847,2e-05,6.77314]
[1744119090662,87.64,80048.8529,0.0,0.93833,2e-05,6.78465]
[1744119091663,87.64,80022.6378,0.0,0.93771,3e-05,6.8343]
[1744119092664,87.63,80005.1432,0.0,0.93727,3e-05,6.87042]
[1744119094666,87.63,80002.7759,0.0,0.93721,3e-05,6.87528]
[1744119095669,87.63,79991.8209,0.0,0.93693,3e-05,6.89793]
[1744119097670,87.63,79987.6805,0.0,0.93683,3e-05,6.90622]
[1744119098671,87.63,79983.9824,0.0,0.93674,3e-05,6.91367]
[1744119099672,87.63,79953.935,0.0,0.93598,3e-05,6.97608]
[1744119100606,87.63,79953.935,0.0,0.93598,3e-05,6.97608]
[1744119100611,87.63,79953.935,0.0,0.93598,3e-05,6.97608]
[1744119100674,87.63,79951.2322,0.0,0.93591,3e-05,6.98152]
[1744119101675,87.63,79948.6783,0.0,0.93584,3e-05,6.98664]
[1744119102676,87.63,79952.7666,0.0,0.93595,3e-05,6.9779]
[1744119105511,87.63,79954.4291,0.0,0.936,3e-05,6.97423]
[1744119105625,87.62,79954.4291,0.0,0.936,3e-05,6.97405]
[1744119105995,87.62,79957.2115,0.0,0.93607,3e-05,6.96824]
[1744119107682,87.62,80017.0798,0.0,0.93759,3e-05,6.84373]
[1744119108682,87.62,80014.1917,0.0,0.93752,3e-05,6.84971]
[1744119110684,87.62,80028.9145,0.0,0.93789,3e-05,6.81939]
[1744119112043,87.62,80023.87,0.0,0.93776,3e-05,6.82983]
[1744119113687,87.62,80011.1918,0.0,0.93744,3e-05,6.85605]
[1744119114688,87.62,79987.3306,0.0,0.93684,3e-05,6.90543]
[1744119115689,87.62,79978.1095,0.0,0.93661,3e-05,6.92448]
[1744119117691,87.62,79967.3063,0.0,0.93634,3e-05,6.9467]
[1744119118692,87.62,79952.2207,0.0,0.93595,3e-05,6.97798]
[1744119119097,87.62,79952.2207,0.0,0.93595,3e-05,6.97775]
[1744119120694,87.62,79939.1242,0.0,0.93562,3e-05,7.00491]
[1744119121696,87.62,79935.6286,0.0,0.93553,3e-05,7.01198]
[1744119124699,87.62,79943.3196,0.0,0.93573,3e-05,6.99565]
[1744119125702,87.61,79968.9012,0.0,0.93639,3e-05,6.94209]
[1744119126196,87.61,79968.9012,0.0,0.93639,3e-05,6.94209]
[1744119126204,87.61,79968.9012,0.0,0.93639,3e-05,6.94209]
[1744119126313,87.61,79968.9012,0.0,0.93639,3e-05,6.94209]
[1744119127156,87.61,79968.9012,0.0,0.93639,3e-05,6.94191]
[1744119128164,87.61,80024.984,0.0,0.93782,3e-05,6.8255]
[1744119129334,87.61,80024.984,0.0,0.93782,3e-05,6.8255]
[1744119129626,87.61,80024.984,0.0,0.93782,3e-05,6.8255]
[1744119130179,87.61,80042.1836,0.0,0.93825,2e-05,6.78999]
[1744119131716,87.61,80090.9154,0.0,0.93945,2e-05,6.69029]
[1744119133717,87.61,80070.3572,0.0,0.93894,2e-05,6.73229]
[1744119135263,87.61,80070.3572,0.0,0.93894,2e-05,6.73229]
[1744119135719,87.61,80054.241,0.0,0.93855,2e-05,6.76524]
[1744119138249,87.61,80054.241,0.0,0.93855,2e-05,6.76531]
[1744119139724,87.61,80138.0928,0.0,0.9406,2e-05,6.59448]
[1744119141278,87.61,80138.0928,0.0,0.9406,2e-05,6.59456]
[1744119142285,87.61,80105.0008,0.0,0.9398,2e-05,6.66171]
[1744119143728,87.61,80047.6253,0.0,0.93838,2e-05,6.77924]
[1744119148735,87.61,80103.2476,0.0,0.93975,2e-05,6.66543]
[1744119149738,87.61,80098.3375,0.0,0.93963,2e-05,6.67549]
[1744119150739,87.61,80085.9333,0.0,0.93932,2e-05,6.7008]
[1744119152360,87.61,80085.9333,0.0,0.93936,2e-05,6.69639]
[1744119153367,87.61,80108.1859,0.0,0.93991,2e-05,6.65107]
[1744119154748,87.62,80121.06,0.0,0.94022,2e-05,6.62508]
[1744119155381,87.62,80121.06,0.0,0.94022,2e-05,6.62513]
[1744119156393,87.62,80093.7547,0.0,0.93955,2e-05,6.68063]
[1744119157399,87.62,80078.0744,0.0,0.93917,2e-05,6.71263]
[1744119158671,87.62,80078.0744,0.0,0.93917,2e-05,6.71263]
[1744119158753,87.62,80030.6701,0.0,0.93799,3e-05,6.80987]
[1744119162434,87.62,80025.2194,0.0,0.93785,3e-05,6.8211]
[1744119163450,87.62,80025.2194,0.0,0.93785,3e-05,6.82106]
[1744119164457,87.61,80014.8435,0.0,0.93759,3e-05,6.84242]
[1744119165465,87.61,80007.584,0.0,0.93741,3e-05,6.85737]
[1744119166473,87.61,80007.584,0.0,0.93741,3e-05,6.85735]
[1744119167339,87.61,80007.584,0.0,0.93741,3e-05,6.85735]
[1744119168487,87.61,80021.3739,0.0,0.93776,3e-05,6.82871]
[1744119169767,87.61,80048.0706,0.0,0.93843,2e-05,6.77374]
[1744119171509,87.61,80048.0706,0.0,0.93843,2e-05,6.77376]
[1744119172770,87.61,80012.4477,0.0,0.93753,3e-05,6.84713]
[1744119174120,87.61,80012.4477,0.0,0.93753,3e-05,6.84712]
[1744119174534,87.61,80012.4477,0.0,0.93753,3e-05,6.84709]
[1744119175541,87.61,79998.5579,0.0,0.93718,3e-05,6.87584]
[1744119176787,87.61,79991.0456,0.0,0.93699,3e-05,6.89132]
[1744119177789,87.61,79983.3026,0.0,0.9368,3e-05,6.90731]
[1744119178562,87.61,79983.3026,0.0,0.9368,3e-05,6.90718]
[1744119179569,87.61,79968.1564,0.0,0.93641,3e-05,6.93869]
[1744119181793,87.61,79964.9546,0.0,0.93634,3e-05,6.9449]
[1744119183798,87.61,79983.1287,0.0,0.9368,3e-05,6.90688]
[1744119185800,87.61,79985.7191,0.0,0.93687,3e-05,6.90134]
[1744119187633,87.61,79982.4452,0.0,0.93679,3e-05,6.90806]
[1744119188640,87.61,79982.4452,0.0,0.93679,3e-05,6.90799]
[1744119189647,87.61,80005.5658,0.0,0.93738,3e-05,6.86002]
[1744119190805,87.61,80001.2779,0.0,0.93727,3e-05,6.86887]
[1744119193808,87.61,79996.2539,0.0,0.93714,3e-05,6.87917]
[1744119195695,87.6,79996.2539,0.0,0.93714,3e-05,6.8791]
[1744119196684,87.6,79996.2539,0.0,0.93714,3e-05,6.8791]
[1744119196701,87.6,79996.2539,0.0,0.93714,3e-05,6.87903]
[1744119197708,87.6,79988.1472,0.0,0.93694,3e-05,6.89578]
[1744119198715,87.6,79988.446,0.0,0.93695,3e-05,6.89482]
[1744119199723,87.6,80016.85,0.0,0.93767,3e-05,6.836]
[1744119200733,87.6,80016.85,0.0,0.93767,3e-05,6.83585]
[1744119201743,87.6,80030.4677,0.0,0.93801,3e-05,6.80776]
[1744119203757,87.6,80030.4677,0.0,0.93801,3e-05,6.80753]
[1744119204765,87.6,80053.7513,0.0,0.9386,2e-05,6.75965]
[1744119205821,87.6,80053.7513,0.0,0.9386,2e-05,6.75965]
[1744119205772,87.6,80075.329,0.0,0.93913,2e-05,6.71549]
[1744119206779,87.6,80075.329,0.0,0.93913,2e-05,6.71559]
[1744119207787,87.6,80106.254,0.0,0.93989,2e-05,6.65269]
[1744119208794,87.6,80123.3522,0.0,0.9403,2e-05,6.61817]
[1744119209802,87.6,80130.8555,0.0,0.94048,2e-05,6.60312]
[1744119210808,87.6,80122.4215,0.0,0.94027,2e-05,6.62036]
[1744119211816,87.61,80124.6181,0.0,0.94036,2e-05,6.61173]
[1744119212823,87.61,80122.6489,0.0,0.94031,2e-05,6.61588]
[1744119217930,87.61,80155.3551,0.0,0.94109,2e-05,6.55053]
[1744119218868,87.61,80155.3551,0.0,0.94109,2e-05,6.55083]
[1744119219875,87.61,80169.4486,0.0,0.94142,2e-05,6.52278]
[1744119220891,87.62,80167.6333,0.0,0.94138,2e-05,6.52673]
[1744119224919,87.62,80172.6673,0.0,0.94148,2e-05,6.51783]
[1744119225926,87.62,80167.3042,0.0,0.94135,2e-05,6.5286]
[1744119227940,87.62,80162.8667,0.0,0.94124,2e-05,6.53792]
[1744119229135,87.62,80112.6343,0.0,0.94003,2e-05,6.63945]
[1744119232951,87.62,80053.2541,0.0,0.93857,2e-05,6.76062]
[1744119233952,87.62,80017.9461,0.0,0.93769,3e-05,6.83304]
[1744119235958,87.62,80059.8965,0.0,0.93874,2e-05,6.74662]
[1744119236959,87.62,80045.7679,0.0,0.93839,2e-05,6.77544]
[1744119239962,87.62,80054.6306,0.0,0.93861,2e-05,6.75679]
[1744119240963,87.62,80064.0049,0.0,0.93885,2e-05,6.73746]
[1744119241946,87.62,80064.0049,0.0,0.93885,2e-05,6.73746]
[1744119241974,87.62,80064.0049,0.0,0.93885,2e-05,6.73746]
[1744119242129,87.62,80064.0182,0.0,0.93885,2e-05,6.73733]
[1744119243194,87.62,80064.0182,0.0,0.93885,2e-05,6.73733]
[1744119243317,87.62,80064.0182,0.0,0.93885,2e-05,6.73733]
[1744119244976,87.62,80019.3512,0.0,0.93774,3e-05,6.82899]
[1744119245982,87.62,80000.8802,0.0,0.93727,3e-05,6.86703]
[1744119246982,87.61,80003.1454,0.0,0.93733,3e-05,6.86221]
[1744119248984,87.61,80006.6314,0.0,0.93742,3e-05,6.85473]
[1744119252999,87.61,80064.8852,0.0,0.93888,2e-05,6.73441]
[1744119254003,87.61,80073.2429,0.0,0.93909,2e-05,6.71731]
[1744119254159,87.61,80073.2429,0.0,0.93909,2e-05,6.71741]
[1744119256004,87.61,80112.1024,0.0,0.94004,2e-05,6.63849]
[1744119258006,87.61,80126.6276,0.0,0.94039,2e-05,6.60932]
[1744119258245,87.61,80126.6276,0.0,0.94039,2e-05,6.60932]
[1744119258248,87.61,80126.6276,0.0,0.94039,2e-05,6.60932]
[1744119259007,87.62,80140.0986,0.0,0.94071,2e-05,6.58228]
[1744119262012,87.62,80163.2014,0.0,0.94126,2e-05,6.5362]
[1744119263013,87.62,80173.5301,0.0,0.94151,2e-05,6.51576]
[1744119264014,87.62,80133.9244,0.0,0.94055,2e-05,6.59603]
[1744119266016,87.62,80119.1859,0.0,0.94019,2e-05,6.62601]
[1744119267017,87.62,80122.6241,0.0,0.94027,2e-05,6.61919]
[1744119267274,87.63,80122.6241,0.0,0.94027,2e-05,6.61929]
[1744119269019,87.63,80075.0636,0.0,0.93911,2e-05,6.71609]
[1744119270020,87.63,80072.8488,0.0,0.93905,2e-05,6.72061]
[1744119273026,87.63,80082.9977,0.0,0.93934,2e-05,6.69555]
[1744119274027,87.63,80088.9543,0.0,0.93948,2e-05,6.68345]
[1744119277031,87.63,80078.0349,0.0,0.93921,2e-05,6.70581]
[1744119278032,87.63,80084.7551,0.0,0.93938,2e-05,6.69212]
[1744119278067,87.63,80084.7551,0.0,0.93938,2e-05,6.69212]
[1744119278069,87.63,80084.7551,0.0,0.93938,2e-05,6.69212]
[1744119280034,87.63,80071.1007,0.0,0.93904,2e-05,6.72001]
[1744119282036,87.63,80057.4699,0.0,0.93871,2e-05,6.74784]
[1744119284038,87.63,80062.6787,0.0,0.93884,2e-05,6.73708]
[1744119285039,87.62,80057.3038,0.0,0.9387,2e-05,6.74804]
[1744119286040,87.62,80053.4163,0.0,0.93861,2e-05,6.75594]
[1744119290044,87.62,80039.428,0.0,0.93826,2e-05,6.78421]
[1744119291045,87.62,80010.3288,0.0,0.93754,3e-05,6.84395]
[1744119291606,87.62,80010.3288,0.0,0.93754,3e-05,6.84395]
[1744119292046,87.62,79993.0588,0.0,0.9371,3e-05,6.87944]
[1744119294048,87.62,80021.3255,0.0,0.93782,3e-05,6.82053]
[1744119295049,87.62,80032.667,0.0,0.93811,3e-05,6.79702]
[1744119297051,87.61,80026.4962,0.0,0.93796,3e-05,6.80943]
[1744119298052,87.61,80030.3893,0.0,0.93806,3e-05,6.80127]
[1744119304058,87.61,79999.948,0.0,0.9373,3e-05,6.86348]
[1744119305059,87.61,80013.9632,0.0,0.93765,3e-05,6.83429]
[1744119306060,87.61,80016.2238,0.0,0.93771,3e-05,6.82944]
[1744119307563,87.61,80013.3163,0.0,0.93764,3e-05,6.83523]
[1744119308570,87.61,80015.835,0.0,0.93771,3e-05,6.83003]
[1744119309578,87.61,80022.0507,0.0,0.93786,3e-05,6.8172]
[1744119310673,87.61,80022.0507,0.0,0.93786,3e-05,6.8171]
[1744119311597,87.61,80037.8275,0.0,0.93826,2e-05,6.7846]
[1744119313471,87.6,80051.5735,0.0,0.9386,2e-05,6.75628]
[1744119315473,87.6,80027.9644,0.0,0.93801,3e-05,6.80478]
[1744119316476,87.6,80016.9784,0.0,0.93774,3e-05,6.82743]
[1744119319483,87.6,80019.0998,0.0,0.93779,3e-05,6.82307]
[1744119321485,87.6,80024.8493,0.0,0.93793,3e-05,6.81121]
[1744119323488,87.6,80029.7358,0.0,0.93806,3e-05,6.80116]
[1744119324488,87.6,80010.5368,0.0,0.93758,3e-05,6.84075]
[1744119325492,87.6,80019.2489,0.0,0.9378,3e-05,6.82258]
[1744119326198,87.6,80019.2489,0.0,0.9378,3e-05,6.82258]
[1744119326493,87.6,80019.7245,0.0,0.93781,3e-05,6.82121]
[1744119326835,87.6,80019.7245,0.0,0.93781,3e-05,6.82121]
[1744119328496,87.6,79999.531,0.0,0.93731,3e-05,6.86248]
[1744119330500,87.6,79984.2966,0.0,0.93693,3e-05,6.89376]
[1744119331500,87.59,79966.8595,0.0,0.93653,3e-05,6.92488]
[1744119332564,87.59,79966.8595,0.0,0.93653,3e-05,6.92488]
[1744119332959,87.59,79966.8595,0.0,0.93653,3e-05,6.92488]
[1744119334506,87.59,79956.5695,0.0,0.93627,3e-05,6.94617]
[1744119336508,87.59,79910.1602,0.0,0.93507,3e-05,7.04307]
[1744119337510,87.59,79875.3619,0.0,0.93417,3e-05,7.11608]
[1744119339512,87.58,79890.3376,0.0,0.93457,3e-05,7.08376]
[1744119340513,87.58,79891.2712,0.0,0.9346,3e-05,7.08118]
[1744119340798,87.58,79891.2712,0.0,0.9346,3e-05,7.08118]
[1744119341514,87.58,79886.4635,0.0,0.93448,3e-05,7.09099]
[1744119344851,87.58,79888.1433,0.0,0.93453,3e-05,7.08682]
[1744119344916,87.58,79888.1433,0.0,0.93453,3e-05,7.08682]
[1744119345013,87.58,79888.1433,0.0,0.93453,3e-05,7.08682]
[1744119346520,87.57,79931.1465,0.0,0.93565,3e-05,6.99587]
[1744119348522,87.57,79919.4485,0.0,0.93536,3e-05,7.01995]
[1744119349523,87.57,79899.9656,0.0,0.93485,3e-05,7.06058]
[1744119350524,87.57,79890.3159,0.0,0.9346,3e-05,7.08056]
[1744119353527,87.56,79898.9114,0.0,0.93484,3e-05,7.06141]
[1744119354013,87.56,79898.9114,0.0,0.93484,3e-05,7.06141]
[1744119355529,87.56,79907.4595,0.0,0.93507,3e-05,7.0428]
[1744119357096,87.55,79907.4595,0.0,0.93508,3e-05,7.04248]
[1744119357216,87.55,79907.4595,0.0,0.93508,3e-05,7.04248]
[1744119358533,87.55,79890.9024,0.0,0.93465,3e-05,7.07716]
[1744119358975,87.55,79890.9024,0.0,0.93465,3e-05,7.07681]
[1744119360196,87.55,79890.9024,0.0,0.93465,3e-05,7.07681]
[1744119360386,87.55,79890.9024,0.0,0.93465,3e-05,7.07681]
[1744119361537,87.55,79807.5962,0.0,0.93245,3e-05,7.25333]
[1744119361996,87.55,79807.5962,0.0,0.93245,3e-05,7.25287]
[1744119363003,87.55,79779.4273,0.0,0.93169,3e-05,7.31325]
[1744119364019,87.54,79779.4273,0.0,0.9317,3e-05,7.31275]
[1744119365542,87.54,79754.6235,0.0,0.93103,3e-05,7.36561]
[1744119366542,87.54,79773.0531,0.0,0.93154,3e-05,7.32489]
[1744119369548,87.53,79793.6041,0.0,0.93211,3e-05,7.27948]
[1744119372555,87.52,79762.6272,0.0,0.93129,3e-05,7.3451]
[1744119375560,87.52,79749.2125,0.0,0.93093,3e-05,7.37347]
[1744119378564,87.52,79699.3711,0.0,0.92956,3e-05,7.48083]
[1744119380139,87.51,79699.3711,0.0,0.92957,3e-05,7.48003]
[1744119381576,87.51,79662.2507,0.0,0.92854,3e-05,7.56025]
[1744119382154,87.5,79662.2507,0.0,0.92855,3e-05,7.55938]
[1744119383164,87.5,79643.1804,0.0,0.92801,3e-05,7.60119]
[1744119384579,87.49,79625.3765,0.0,0.92753,3e-05,7.63851]
[1744119387582,87.48,79611.1698,0.0,0.92716,3e-05,7.66727]
[1744119389584,87.47,79620.7649,0.0,0.92744,3e-05,7.64527]
[1744119391589,87.47,79600.2072,0.0,0.9269,3e-05,7.68514]
[1744119393286,87.46,79600.2072,0.0,0.92692,3e-05,7.68423]
[1744119394281,87.46,79564.4214,0.0,0.9259,3e-05,7.76267]
[1744119395592,87.45,79628.5593,0.0,0.92775,3e-05,7.61999]
[1744119396593,87.45,79670.17,0.0,0.92893,3e-05,7.528]
[1744119399317,87.44,79669.7131,0.0,0.92894,3e-05,7.52673]
[1744119400324,87.43,79657.3887,0.0,0.92861,3e-05,7.55283]
[1744119401331,87.43,79634.6217,0.0,0.92798,3e-05,7.60189]
[1744119402599,87.42,79613.845,0.0,0.92741,3e-05,7.64578]
[1744119404352,87.41,79613.845,0.0,0.92742,3e-05,7.64479]
[1744119405360,87.4,79593.6114,0.0,0.92686,3e-05,7.68842]
[1744119406367,87.4,79578.6171,0.0,0.92644,3e-05,7.72058]
[1744119408383,87.39,79578.3752,0.0,0.92646,3e-05,7.71911]
[1744119409389,87.38,79599.3866,0.0,0.92707,3e-05,7.6716]
[1744119410397,87.38,79588.5249,0.0,0.92677,3e-05,7.69462]
[1744119412411,87.37,79588.0715,0.0,0.92677,3e-05,7.69457]
[1744119413619,87.36,79539.8757,0.0,0.9254,3e-05,7.79951]
[1744119416447,87.34,79542.3811,0.0,0.92551,3e-05,7.79103]
[1744119417454,87.34,79554.7472,0.0,0.92588,3e-05,7.7626]
[1744119419358,87.33,79553.8173,0.0,0.92587,3e-05,7.76377]
[1744119422499,87.22,79552.0084,0.0,0.92606,3e-05,7.74856]
[1744119423506,87.17,79598.3131,0.0,0.9275,3e-05,7.63664]
[1744119424514,87.17,79607.2515,0.0,0.92776,3e-05,7.6169]
[1744119425521,87.17,79607.2515,0.0,0.92777,3e-05,7.61605]
[1744119426505,87.17,79607.2515,0.0,0.92777,3e-05,7.61605]
[1744119426527,87.16,79607.2515,0.0,0.92778,3e-05,7.61513]
[1744119427636,87.15,79577.2586,0.0,0.92695,3e-05,7.67948]
[1744119428637,87.14,79579.8738,0.0,0.92703,3e-05,7.67269]
[1744119432583,87.13,79577.0326,0.0,0.92698,3e-05,7.67702]
[1744119433595,87.13,79588.6352,0.0,0.92732,3e-05,7.6504]
[1744119434661,87.13,79588.6352,0.0,0.92732,3e-05,7.6504]
[1744119434665,87.13,79590.0673,0.0,0.92736,3e-05,7.64723]
[1744119435606,87.12,79590.0673,0.0,0.92738,3e-05,7.64625]
[1744119436613,87.12,79566.7395,0.0,0.9267,3e-05,7.69796]
[1744119437622,87.12,79566.7395,0.0,0.92672,3e-05,7.69689]
[1744119438727,87.11,79477.2584,0.0,0.92411,3e-05,7.89589]
[1744119441661,87.1,79477.2584,0.0,0.92413,3e-05,7.89482]
[1744119442669,87.1,79461.4067,0.0,0.92366,3e-05,7.93054]
[1744119443675,87.1,79461.4067,0.0,0.92367,3e-05,7.92947]
[1744119444682,87.09,79428.2996,0.0,0.92269,3e-05,8.00327]
[1744119445690,87.09,79441.0311,0.0,0.92307,3e-05,7.97443]
[1744119449724,86.91,79449.7521,0.0,0.92374,3e-05,7.9229]
[1744119451937,86.91,79441.1742,0.0,0.92348,3e-05,7.9423]
[1744119452034,86.91,79441.1742,0.0,0.92352,3e-05,7.93769]
[1744119452757,86.91,79441.1742,0.0,0.92353,3e-05,7.93662]
[1744119453762,86.9,79421.5956,0.0,0.92296,3e-05,7.97991]
[1744119454769,86.9,79382.9595,0.0,0.92179,3e-05,8.06782]
[1744119456600,86.84,79382.9595,0.0,0.92193,3e-05,8.05721]
[1744119456890,86.84,79419.6762,0.0,0.92305,3e-05,7.97258]
[1744119458800,86.83,79419.6762,0.0,0.92306,3e-05,7.9715]
[1744119459627,86.83,79419.6762,0.0,0.92306,3e-05,7.9715]
[1744119459628,86.83,79419.6762,0.0,0.92306,3e-05,7.9715]
[1744119459806,86.77,79419.6762,0.0,0.9232,3e-05,7.96088]
[1744119460813,86.77,79422.5247,0.0,0.9233,3e-05,7.95334]
[1744119461822,86.77,79433.8959,0.0,0.92364,3e-05,7.92756]
[1744119463835,86.75,79428.7471,0.0,0.92353,3e-05,7.93606]
[1744119464845,86.75,79453.6762,0.0,0.92427,3e-05,7.87965]
[1744119465858,86.74,79453.6762,0.0,0.92428,3e-05,7.87866]
[1744119467390,86.74,79454.4066,0.0,0.92432,3e-05,7.87598]
[1744119468879,86.73,79456.4364,0.0,0.9244,3e-05,7.86945]
[1744119469886,86.72,79456.3508,0.0,0.92441,3e-05,7.86865]
[1744119471403,86.72,79439.6289,0.0,0.92393,3e-05,7.90548]
[1744119472404,86.71,79450.174,0.0,0.92425,3e-05,7.88069]
[1744119473405,86.7,79456.504,0.0,0.92445,3e-05,7.86547]
[1744119477413,86.69,79458.5131,0.0,0.92455,3e-05,7.85813]
[1744119478413,86.68,79497.0301,0.0,0.92569,3e-05,7.77057]
[1744119479287,86.68,79497.0301,0.0,0.92569,3e-05,7.77057]
[1744119479318,86.68,79497.0301,0.0,0.92569,3e-05,7.77057]
[1744119479342,86.68,79497.0301,0.0,0.9257,3e-05,7.76977]
[1744119479969,86.68,79517.0544,0.0,0.9263,3e-05,7.72408]
[1744119480987,86.68,79508.4843,0.0,0.92605,3e-05,7.74327]
[1744119482005,86.67,79508.4843,0.0,0.92606,3e-05,7.74241]
[1744119483418,86.67,79487.9376,0.0,0.92547,3e-05,7.78763]
[1744119484198,86.67,79487.9376,0.0,0.92547,3e-05,7.78763]
[1744119484201,86.67,79487.9376,0.0,0.92547,3e-05,7.78763]
[1744119484371,86.67,79487.9376,0.0,0.92547,3e-05,7.78763]
[1744119484919,86.67,79487.9376,0.0,0.92547,3e-05,7.78763]
[1744119485027,86.67,79487.9376,0.0,0.92547,3e-05,7.78763]
[1744119486034,86.66,79487.9376,0.0,0.92548,3e-05,7.78671]
[1744119487428,86.66,79555.5264,0.0,0.92746,3e-05,7.63472]
[1744119488429,86.61,79576.6274,0.0,0.92816,3e-05,7.58009]
[1744119490069,86.61,79576.6274,0.0,0.92817,3e-05,7.57932]
[1744119491433,86.6,79613.263,0.0,0.92923,3e-05,7.49695]
[1744119493092,86.56,79606.3032,0.0,0.92913,3e-05,7.50424]
[1744119494436,86.55,79582.1138,0.0,0.92845,3e-05,7.55695]
[1744119496438,86.54,79549.5117,0.0,0.92754,3e-05,7.6276]
[1744119499443,86.53,79539.1404,0.0,0.92727,3e-05,7.648]
[1744119500443,86.52,79529.4069,0.0,0.927,3e-05,7.66877]
[1744119501967,86.52,79529.4069,0.0,0.92702,3e-05,7.66784]
[1744119501973,86.52,79529.4069,0.0,0.92702,3e-05,7.66784]
[1744119502161,86.51,79529.4069,0.0,0.92703,3e-05,7.66694]
[1744119503450,86.51,79554.3708,0.0,0.92776,3e-05,7.61043]
[1744119504174,86.5,79554.3708,0.0,0.92777,3e-05,7.60961]
[1744119505181,86.5,79564.5591,0.0,0.92807,3e-05,7.58619]
[1744119506188,86.49,79577.5599,0.0,0.92845,3e-05,7.55654]
[1744119507242,86.49,79577.5599,0.0,0.92845,3e-05,7.55654]
[1744119507270,86.49,79577.5599,0.0,0.92845,3e-05,7.55654]
[1744119507365,86.49,79577.5599,0.0,0.92846,3e-05,7.55576]
[1744119508207,86.48,79575.1159,0.0,0.9284,3e-05,7.56047]
[1744119509073,86.48,79575.1159,0.0,0.9284,3e-05,7.56047]
[1744119509214,86.48,79575.1159,0.0,0.9284,3e-05,7.56047]
[1744119510457,86.48,79608.9852,0.0,0.92937,3e-05,7.48491]
[1744119512237,86.48,79608.9852,0.0,0.92941,3e-05,7.47981]
[1744119513244,86.47,79650.4823,0.0,0.93059,3e-05,7.38804]
[1744119514251,86.47,79650.5275,0.0,0.93059,3e-05,7.38736]
[1744119515278,86.47,79628.8442,0.0,0.93,3e-05,7.43432]
[1744119516285,86.47,79614.3684,0.0,0.92959,3e-05,7.46618]
[1744119518299,86.46,79620.2518,0.0,0.92978,3e-05,7.45148]
[1744119519306,86.46,79630.8267,0.0,0.93007,3e-05,7.42822]
[1744119521320,86.45,79639.0051,0.0,0.93032,3e-05,7.40858]
[1744119522327,86.45,79651.7246,0.0,0.93068,3e-05,7.38069]
[1744119523477,86.44,79661.75,0.0,0.93097,3e-05,7.35772]
[1744119526396,86.44,79658.3297,0.0,0.93088,3e-05,7.36469]
[1744119527170,86.44,79658.3297,0.0,0.93088,3e-05,7.36469]
[1744119527368,86.44,79658.3297,0.0,0.93088,3e-05,7.36419]
[1744119528375,86.44,79663.7869,0.0,0.93104,3e-05,7.35197]
[1744119529382,86.43,79710.574,0.0,0.93233,3e-05,7.2498]
[1744119531405,86.43,79707.3364,0.0,0.93225,3e-05,7.25653]
[1744119532413,86.43,79707.3364,0.0,0.93225,3e-05,7.2558]
[1744119533420,86.43,79690.1567,0.0,0.93179,3e-05,7.29272]
[1744119534427,86.42,79686.257,0.0,0.93169,3e-05,7.30082]
[1744119535435,86.42,79694.534,0.0,0.93191,3e-05,7.28281]
[1744119537448,86.42,79698.2022,0.0,0.93202,3e-05,7.27403]
[1744119538455,86.42,79682.9844,0.0,0.93161,3e-05,7.30667]
[1744119539462,86.41,79667.3603,0.0,0.93119,3e-05,7.34024]
[1744119540469,86.41,79655.8013,0.0,0.93087,3e-05,7.36502]
[1744119540768,86.41,79655.8013,0.0,0.93087,3e-05,7.36502]
[1744119541476,86.41,79655.8013,0.0,0.93088,3e-05,7.36451]
[1744119542483,86.41,79643.8876,0.0,0.93055,3e-05,7.39009]
[1744119543490,86.4,79639.8935,0.0,0.93045,3e-05,7.39836]
[1744119544497,86.4,79661.8081,0.0,0.93107,3e-05,7.34952]
[1744119544852,86.4,79661.8081,0.0,0.93107,3e-05,7.34952]
[1744119546506,86.4,79696.5726,0.0,0.93203,3e-05,7.27336]
[1744119547507,86.39,79717.4965,0.0,0.93261,3e-05,7.22765]
[1744119548539,86.39,79717.4965,0.0,0.93261,3e-05,7.22765]
[1744119548508,86.39,79745.5155,0.0,0.93337,3e-05,7.16688]
[1744119549509,86.39,79753.9595,0.0,0.9336,3e-05,7.14851]
[1744119550511,86.39,79750.9594,0.0,0.93352,3e-05,7.15479]
[1744119551511,86.39,79762.8549,0.0,0.93384,3e-05,7.12905]
[1744119551800,86.39,79762.8549,0.0,0.93384,3e-05,7.12905]
[1744119552512,86.39,79776.9626,0.0,0.93422,3e-05,7.09866]
[1744119553513,86.39,79786.7264,0.0,0.93448,3e-05,7.07767]
[1744119557521,86.39,79793.1838,0.0,0.93466,3e-05,7.06348]
[1744119558521,86.39,79826.0681,0.0,0.93553,3e-05,6.9932]
[1744119559608,86.38,79822.0313,0.0,0.93542,3e-05,7.00144]
[1744119560786,86.38,79810.3293,0.0,0.93512,3e-05,7.02637]
[1744119562525,86.38,79759.6671,0.0,0.93377,3e-05,7.13428]
[1744119563526,86.38,79752.3571,0.0,0.93358,3e-05,7.14962]
[1744119565528,86.37,79736.0557,0.0,0.93315,3e-05,7.18391]
[1744119565966,86.37,79736.0557,0.0,0.93315,3e-05,7.18391]
[1744119566031,86.37,79736.0557,0.0,0.93315,3e-05,7.18391]
[1744119566529,86.37,79735.6257,0.0,0.93315,3e-05,7.18439]
[1744119568531,86.37,79723.5254,0.0,0.93282,3e-05,7.21007]
[1744119569682,86.36,79726.1305,0.0,0.93291,3e-05,7.20351]
[1744119571534,86.36,79738.3123,0.0,0.93328,3e-05,7.17229]
[1744119572535,86.36,79747.8002,0.0,0.93354,3e-05,7.15143]
[1744119573536,86.36,79758.2477,0.0,0.93382,3e-05,7.12858]
[1744119574537,86.36,79766.9247,0.0,0.93406,3e-05,7.1096]
[1744119574717,86.35,79766.9247,0.0,0.93406,3e-05,7.10924]
[1744119576544,86.35,79748.6055,0.0,0.93358,3e-05,7.14826]
[1744119577545,86.35,79737.8763,0.0,0.93329,3e-05,7.17098]
[1744119578747,86.34,79739.1388,0.0,0.93334,3e-05,7.16746]
[1744119579583,86.34,79739.1388,0.0,0.93334,3e-05,7.16746]
[1744119580549,86.34,79766.0621,0.0,0.93406,3e-05,7.10916]
[1744119581550,86.34,79783.0546,0.0,0.93452,3e-05,7.07245]
[1744119582775,86.34,79790.7328,0.0,0.93473,3e-05,7.05552]
[1744119584554,86.34,79788.1678,0.0,0.93467,3e-05,7.06076]
[1744119584789,86.34,79788.1678,0.0,0.93467,3e-05,7.06048]
[1744119585796,86.33,79777.5878,0.0,0.93439,3e-05,7.08287]
[1744119587556,86.33,79779.362,0.0,0.93444,3e-05,7.07879]
[1744119589558,86.33,79769.2109,0.0,0.93418,3e-05,7.09995]
[1744119590831,86.33,79772.7774,0.0,0.93428,3e-05,7.09176]
[1744119592561,86.32,79795.0405,0.0,0.93488,3e-05,7.04386]
[1744119593856,86.32,79796.8227,0.0,0.93493,3e-05,7.03964]
[1744119594863,86.32,79799.868,0.0,0.93501,3e-05,7.03289]
[1744119595870,86.32,79786.8669,0.0,0.93467,3e-05,7.0604]
[1744119597566,86.32,79767.7946,0.0,0.93416,3e-05,7.10098]
[1744119598895,86.31,79769.7958,0.0,0.93422,3e-05,7.0961]
[1744119599902,86.31,79775.0685,0.0,0.93437,3e-05,7.08451]
[1744119602573,86.31,79768.6293,0.0,0.9342,3e-05,7.09802]
[1744119603409,86.31,79768.6293,0.0,0.9342,3e-05,7.09802]
[1744119603465,86.31,79768.6293,0.0,0.9342,3e-05,7.09802]
[1744119606580,86.31,79710.9695,0.0,0.93265,3e-05,7.22162]
[1744119607965,86.31,79710.9695,0.0,0.93266,3e-05,7.22129]
[1744119609702,86.31,79710.9695,0.0,0.93266,3e-05,7.22129]
[1744119608980,86.31,79698.9771,0.0,0.93233,3e-05,7.24732]
[1744119610585,86.3,79676.8969,0.0,0.93173,3e-05,7.29498]
[1744119613011,86.3,79682.5596,0.0,0.93189,3e-05,7.28226]
[1744119614599,86.3,79649.8038,0.0,0.931,3e-05,7.35284]
[1744119616604,86.29,79615.3043,0.0,0.93004,3e-05,7.42801]
[1744119617605,86.29,79617.5925,0.0,0.93012,3e-05,7.42188]
[1744119619607,86.28,79613.8383,0.0,0.93002,3e-05,7.42959]
[1744119622610,86.28,79629.014,0.0,0.93046,3e-05,7.39514]
[1744119623612,86.27,79647.5468,0.0,0.93098,3e-05,7.35399]
[1744119624613,86.27,79649.1699,0.0,0.93103,3e-05,7.34995]
[1744119625614,86.27,79657.072,0.0,0.93125,3e-05,7.33219]
[1744119627616,86.26,79615.8976,0.0,0.93012,3e-05,7.42148]
[1744119628617,86.26,79610.4762,0.0,0.92997,3e-05,7.43286]
[1744119630155,86.25,79619.4557,0.0,0.93024,3e-05,7.41203]
[1744119631161,86.25,79621.3373,0.0,0.93034,3e-05,7.40287]
[1744119632170,86.25,79625.4813,0.0,0.93045,3e-05,7.39375]
[1744119634627,86.24,79639.4692,0.0,0.93086,3e-05,7.36166]
[1744119635166,86.24,79639.4692,0.0,0.93086,3e-05,7.36166]
[1744119635191,86.24,79639.4692,0.0,0.93086,3e-05,7.36166]
[1744119637630,86.24,79629.4162,0.0,0.93058,3e-05,7.38324]
[1744119639223,86.24,79629.4162,0.0,0.93059,3e-05,7.38252]
[1744119640633,86.23,79563.4328,0.0,0.92874,3e-05,7.52754]
[1744119641637,86.23,79577.1215,0.0,0.92914,3e-05,7.49652]
[1744119643258,86.22,79577.1215,0.0,0.92915,3e-05,7.49535]
[1744119644639,86.22,79616.8432,0.0,0.93028,3e-05,7.40711]
[1744119647417,86.22,79616.8432,0.0,0.93028,3e-05,7.40711]
[1744119647476,86.22,79616.8432,0.0,0.93028,3e-05,7.40711]
[1744119647637,86.22,79616.8432,0.0,0.93029,3e-05,7.40657]
[1744119648296,86.22,79624.3156,0.0,0.93049,3e-05,7.39013]
[1744119649656,86.22,79624.3156,0.0,0.93049,3e-05,7.39013]
[1744119650324,86.21,79624.3156,0.0,0.9305,3e-05,7.38964]
[1744119651324,86.21,79639.3197,0.0,0.93092,3e-05,7.35669]
[1744119653338,86.21,79639.3197,0.0,0.93092,3e-05,7.35637]
[1744119654345,86.21,79674.4657,0.0,0.9319,3e-05,7.27934]
[1744119655658,86.21,79701.9716,0.0,0.93266,3e-05,7.21922]
[1744119656658,86.21,79660.2506,0.0,0.93151,3e-05,7.30968]
[1744119657367,86.21,79660.2506,0.0,0.93152,3e-05,7.30923]
[1744119658373,86.2,79650.5138,0.0,0.93126,3e-05,7.33005]
[1744119659381,86.2,79639.3621,0.0,0.93095,3e-05,7.35397]
[1744119660669,86.2,79607.6543,0.0,0.93007,3e-05,7.42315]
[1744119664423,86.18,79611.8559,0.0,0.93022,3e-05,7.41171]
[1744119665434,86.18,79594.3288,0.0,0.92972,3e-05,7.45038]
[1744119669462,86.17,79600.6572,0.0,0.92993,3e-05,7.43414]
[1744119670472,86.17,79607.6028,0.0,0.93013,3e-05,7.41831]
[1744119671479,86.17,79630.1963,0.0,0.93077,3e-05,7.36815]
[1744119672687,86.16,79625.7932,0.0,0.93066,3e-05,7.37687]
[1744119678531,86.15,79622.519,0.0,0.9306,3e-05,7.38163]
[1744119683568,86.13,79615.5341,0.0,0.93043,3e-05,7.39449]
[1744119684575,86.13,79620.0294,0.0,0.93056,3e-05,7.3842]
[1744119685582,86.13,79644.8921,0.0,0.93126,3e-05,7.32922]
[1744119687598,86.13,79645.1536,0.0,0.93127,3e-05,7.3282]
[1744119688536,86.13,79645.1536,0.0,0.93127,3e-05,7.3282]
[1744119688633,86.13,79645.1536,0.0,0.93127,3e-05,7.3282]
[1744119688718,86.12,79619.8037,0.0,0.93057,3e-05,7.38338]
[1744119689615,86.12,79619.8037,0.0,0.93059,3e-05,7.38226]
[1744119690621,86.12,79592.2694,0.0,0.92981,3e-05,7.44298]
[1744119691628,86.11,79592.2694,0.0,0.92986,3e-05,7.43725]
[1744119692635,86.11,79566.4537,0.0,0.92914,3e-05,7.49381]
[1744119694654,86.1,79574.4792,0.0,0.92938,3e-05,7.47487]
[1744119695664,86.1,79577.4079,0.0,0.92946,3e-05,7.46839]
[1744119696671,86.1,79577.4079,0.0,0.92948,3e-05,7.46735]
[1744119697680,86.1,79598.9883,0.0,0.93009,3e-05,7.41964]
[1744119698689,86.09,79598.9883,0.0,0.9301,3e-05,7.41869]
[1744119699697,86.09,79615.2422,0.0,0.93056,3e-05,7.38237]
[1744119700704,86.09,79612.6526,0.0,0.93049,3e-05,7.38755]
[1744119701712,86.09,79599.8543,0.0,0.93014,3e-05,7.41576]
[1744119703727,86.08,79598.2579,0.0,0.9301,3e-05,7.41876]
[1744119704734,86.08,79598.2579,0.0,0.93011,3e-05,7.41777]
[1744119705741,86.07,79615.3487,0.0,0.9306,3e-05,7.3796]
[1744119706746,86.07,79600.9789,0.0,0.9302,3e-05,7.41075]
[1744119709750,86.07,79596.3116,0.0,0.93008,3e-05,7.42]
[1744119710751,86.06,79557.7756,0.0,0.929,3e-05,7.50406]
[1744119712754,86.05,79550.2864,0.0,0.9288,3e-05,7.52003]
[1744119713755,86.05,79570.6399,0.0,0.92938,3e-05,7.47421]
[1744119714756,86.05,79577.8421,0.0,0.9296,3e-05,7.45766]
[1744119715757,86.04,79589.1362,0.0,0.92992,3e-05,7.43212]
[1744119716758,86.04,79595.0276,0.0,0.9301,3e-05,7.41858]
[1744119719763,86.03,79598.9234,0.0,0.93022,3e-05,7.40841]
[1744119720764,86.03,79617.368,0.0,0.93075,3e-05,7.36732]
[1744119721765,86.03,79609.6154,0.0,0.93054,3e-05,7.38392]
[1744119724771,86.02,79640.1846,0.0,0.9314,3e-05,7.3159]
[1744119726773,86.02,79653.7924,0.0,0.93178,3e-05,7.28544]
[1744119727774,86.02,79649.8607,0.0,0.93168,3e-05,7.29372]
[1744119728775,86.02,79656.1506,0.0,0.93186,3e-05,7.27965]
[1744119729776,86.01,79669.2023,0.0,0.93222,3e-05,7.25083]
[1744119730777,86.01,79676.7107,0.0,0.93243,3e-05,7.23418]
[1744119731779,86.01,79657.0101,0.0,0.9319,3e-05,7.27651]
[1744119732943,86.01,79657.0101,0.0,0.9319,3e-05,7.27651]
[1744119732949,86.01,79657.0101,0.0,0.9319,3e-05,7.27651]
[1744119734783,86.01,79735.3776,0.0,0.93404,3e-05,7.10591]
[1744119737786,86.01,79749.5504,0.0,0.93442,3e-05,7.07521]
[1744119739788,86.01,79729.9281,0.0,0.93389,3e-05,7.11736]
[1744119742791,86.0,79710.241,0.0,0.93336,3e-05,7.1597]
[1744119743792,86.0,79696.5878,0.0,0.933,3e-05,7.18911]
[1744119744031,86.0,79696.5878,0.0,0.933,3e-05,7.18894]
[1744119745795,86.0,79714.5936,0.0,0.93349,3e-05,7.14975]
[1744119746796,86.0,79729.5903,0.0,0.9339,3e-05,7.11723]
[1744119751811,86.0,79729.3394,0.0,0.93389,3e-05,7.11736]
[1744119751804,86.0,79707.7134,0.0,0.93335,3e-05,7.15952]
[1744119752805,86.0,79699.542,0.0,0.93313,3e-05,7.17704]
[1744119753098,85.99,79699.542,0.0,0.93313,3e-05,7.17683]
[1744119754105,85.99,79681.7499,0.0,0.93265,3e-05,7.21524]
[1744119755808,85.99,79672.1558,0.0,0.93239,3e-05,7.2359]
[1744119756809,85.99,79679.4295,0.0,0.93259,3e-05,7.21985]
[1744119758811,85.99,79682.099,0.0,0.93267,3e-05,7.2136]
[1744119759140,85.99,79682.099,0.0,0.93267,3e-05,7.21346]
[1744119760147,85.99,79715.8655,0.0,0.93359,3e-05,7.14009]
[1744119761814,85.99,79717.925,0.0,0.93365,3e-05,7.13551]
[1744119763168,85.99,79712.4939,0.0,0.9335,3e-05,7.14712]
[1744119764817,85.98,79720.4902,0.0,0.93372,3e-05,7.12954]
[1744119766819,85.98,79734.3869,0.0,0.9341,3e-05,7.09946]
[1744119767820,85.98,79700.2444,0.0,0.93318,3e-05,7.17314]
[1744119768209,85.98,79700.2444,0.0,0.93318,3e-05,7.17291]
[1744119769822,85.98,79696.065,0.0,0.93307,3e-05,7.18179]
[1744119770825,85.98,79709.3094,0.0,0.93343,3e-05,7.15291]
[1744119772827,85.98,79714.9191,0.0,0.93358,3e-05,7.14049]
[1744119774253,85.98,79716.711,0.0,0.93364,3e-05,7.13633]
[1744119775276,85.98,79709.2202,0.0,0.93343,3e-05,7.15255]
[1744119776287,85.98,79709.2202,0.0,0.93344,3e-05,7.15233]
[1744119777838,85.97,79674.8039,0.0,0.9325,3e-05,7.22684]
[1744119779312,85.97,79682.7456,0.0,0.93272,3e-05,7.20911]
[1744119780319,85.97,79699.3024,0.0,0.93318,3e-05,7.17301]
[1744119781327,85.97,79718.1203,0.0,0.93369,3e-05,7.13224]
[1744119782844,85.97,79715.8714,0.0,0.93363,3e-05,7.13681]
[1744119784353,85.97,79715.8714,0.0,0.93363,3e-05,7.1367]
[1744119785360,85.97,79704.9255,0.0,0.93334,3e-05,7.16022]
[1744119786848,85.96,79672.6046,0.0,0.93246,3e-05,7.23003]
[1744119788386,85.96,79672.6046,0.0,0.93246,3e-05,7.22983]
[1744119789864,85.96,79686.4609,0.0,0.93284,3e-05,7.19938]
[1744119791406,85.96,79708.1871,0.0,0.93344,3e-05,7.15218]
[1744119792413,85.96,79725.6958,0.0,0.93391,3e-05,7.11423]
[1744119793424,85.96,79732.8993,0.0,0.93411,3e-05,7.09863]
[1744119794870,85.96,79741.0325,0.0,0.93432,3e-05,7.08106]
[1744119796874,85.96,79725.4858,0.0,0.93391,3e-05,7.11443]
[1744119798877,85.96,79734.2095,0.0,0.93414,3e-05,7.09546]
[1744119799878,85.96,79742.02,0.0,0.93435,3e-05,7.07858]
[1744119800474,85.96,79742.02,0.0,0.93436,3e-05,7.07839]
[1744119801482,85.96,79758.6597,0.0,0.9348,3e-05,7.04244]
[1744119802882,85.96,79784.0601,0.0,0.93548,3e-05,6.9879]
[1744119804017,85.96,79784.0601,0.0,0.93548,3e-05,6.98781]
[1744119805078,85.96,79784.0601,0.0,0.93548,3e-05,6.98771]
[1744119805520,85.96,79784.0601,0.0,0.93548,3e-05,6.98771]
[1744119806914,85.96,79796.1078,0.0,0.9358,3e-05,6.96191]
[1744119807536,85.96,79796.1078,0.0,0.9358,3e-05,6.96204]
[1744119808543,85.96,79851.6329,0.0,0.93725,3e-05,6.84427]
[1744119811919,85.96,79851.034,0.0,0.93726,3e-05,6.84172]
[1744119812920,85.96,79860.5889,0.0,0.93751,3e-05,6.82171]
[1744119814704,85.96,79858.874,0.0,0.93746,3e-05,6.82548]
[1744119814922,85.96,79851.3959,0.0,0.93727,3e-05,6.84139]
[1744119815923,85.96,79861.8477,0.0,0.93753,3e-05,6.81949]
[1744119816924,85.96,79860.5357,0.0,0.9375,3e-05,6.82242]
[1744119817925,85.97,79863.2693,0.0,0.93757,3e-05,6.81682]
[1744119818927,85.97,79869.9729,0.0,0.93774,3e-05,6.80288]
[1744119820928,85.97,79862.4683,0.0,0.93754,3e-05,6.81904]
[1744119821929,85.97,79866.7287,0.0,0.93765,3e-05,6.81024]
[1744119823931,85.97,79874.2032,0.0,0.93784,3e-05,6.79488]
[1744119824932,85.97,79880.2196,0.0,0.93799,3e-05,6.78244]
[1744119826934,85.98,79893.4011,0.0,0.93832,3e-05,6.75526]
[1744119827935,85.98,79899.895,0.0,0.93848,3e-05,6.74194]
[1744119830938,85.98,79896.1133,0.0,0.93837,3e-05,6.7507]
[1744119831939,85.98,79900.5288,0.0,0.93848,3e-05,6.74174]
[1744119832940,85.98,79902.6218,0.0,0.93853,3e-05,6.73765]
[1744119833941,85.99,79907.1352,0.0,0.93864,3e-05,6.72851]
[1744119836944,85.99,79908.7752,0.0,0.93868,3e-05,6.72598]
[1744119840770,86.0,79907.2995,0.0,0.93863,3e-05,6.72991]
[1744119841777,86.0,79882.5355,0.0,0.93799,3e-05,6.782]
[1744119842952,86.0,79885.3953,0.0,0.93806,3e-05,6.77639]
[1744119845956,86.0,79894.2327,0.0,0.93828,3e-05,6.75861]
[1744119847820,86.01,79899.3362,0.0,0.93841,3e-05,6.74819]
[1744119849848,86.01,79900.9239,0.0,0.93844,3e-05,6.74562]
[1744119850855,86.01,79887.8585,0.0,0.9381,3e-05,6.77302]
[1744119852869,86.01,79881.4914,0.0,0.93793,3e-05,6.78702]
[1744119853891,86.01,79883.6477,0.0,0.93799,3e-05,6.78249]
[1744119854972,86.02,79892.5666,0.0,0.93821,3e-05,6.76424]
[1744119856897,86.02,79889.8545,0.0,0.93814,3e-05,6.77038]
[1744119857904,86.02,79882.9512,0.0,0.93796,3e-05,6.78487]
[1744119858911,86.02,79882.9512,0.0,0.93796,3e-05,6.7852]
[1744119859930,86.02,79861.4151,0.0,0.9374,3e-05,6.83054]
[1744119861944,86.02,79856.5143,0.0,0.93727,3e-05,6.84119]
[1744119862952,86.02,79842.1015,0.0,0.9369,3e-05,6.87166]
[1744119864967,86.02,79832.9703,0.0,0.93666,3e-05,6.89116]
[1744119865973,86.02,79829.1534,0.0,0.93656,3e-05,6.89925]
[1744119866980,86.02,79818.3865,0.0,0.93628,3e-05,6.92212]
[1744119867985,86.02,79826.1443,0.0,0.93648,3e-05,6.90566]
[1744119869987,86.02,79822.2299,0.0,0.93638,3e-05,6.91399]
[1744119871989,86.02,79837.1519,0.0,0.9368,3e-05,6.87799]
[1744119872990,86.02,79859.2341,0.0,0.93737,3e-05,6.83145]
[1744119873991,86.02,79861.1679,0.0,0.93742,3e-05,6.82752]
[1744119874992,86.03,79858.3266,0.0,0.93735,3e-05,6.83365]
[1744119876413,86.03,79858.3266,0.0,0.93735,3e-05,6.83365]
[1744119876528,86.03,79858.3266,0.0,0.93735,3e-05,6.83365]
[1744119878997,86.02,79763.2516,0.0,0.93486,3e-05,7.03573]
[1744119880998,86.02,79778.598,0.0,0.93527,3e-05,7.00255]
[1744119884001,86.02,79768.756,0.0,0.93501,3e-05,7.02325]
[1744119885002,86.02,79758.8417,0.0,0.93475,3e-05,7.04432]
[1744119890015,86.01,79748.1792,0.0,0.93447,3e-05,7.06641]
[1744119890237,86.01,79748.1792,0.0,0.93448,3e-05,7.06614]
[1744119891156,86.01,79736.5561,0.0,0.93417,3e-05,7.09092]
[1744119893017,86.01,79765.2602,0.0,0.93494,3e-05,7.02881]
[1744119895939,86.01,79770.8942,0.0,0.93509,3e-05,7.01657]
[1744119895940,86.01,79770.8942,0.0,0.93509,3e-05,7.01657]
[1744119896020,86.01,79800.2295,0.0,0.93587,3e-05,6.95382]
[1744119897021,86.01,79826.4434,0.0,0.93656,3e-05,6.89812]
[1744119898022,86.01,79819.4105,0.0,0.93637,3e-05,6.91306]
[1744119899024,86.01,79815.085,0.0,0.93626,3e-05,6.92224]
[1744119902244,86.01,79815.085,0.0,0.93626,3e-05,6.92219]
[1744119904041,86.01,79787.9036,0.0,0.93555,3e-05,6.97992]
[1744119907267,86.01,79815.9902,0.0,0.93629,3e-05,6.91986]
[1744119908268,86.01,79823.4252,0.0,0.93648,3e-05,6.90409]
[1744119909269,86.01,79815.647,0.0,0.93628,3e-05,6.92061]
[1744119910273,86.01,79802.8081,0.0,0.93594,3e-05,6.94789]
[1744119911273,86.01,79810.5638,0.0,0.93615,3e-05,6.93135]
[1744119911918,86.01,79810.5638,0.0,0.93615,3e-05,6.93135]
[1744119912115,86.01,79810.5638,0.0,0.93615,3e-05,6.93135]
[1744119913278,86.01,79820.8735,0.0,0.93642,3e-05,6.90945]
[1744119913510,86.01,79820.8735,0.0,0.93641,3e-05,6.90955]
[1744119915281,86.01,79860.4384,0.0,0.93744,3e-05,6.82596]
[1744119916282,86.01,79875.7941,0.0,0.93783,3e-05,6.79397]
[1744119919285,86.01,79888.6362,0.0,0.93815,3e-05,6.76765]
[1744119921290,86.02,79870.8019,0.0,0.93769,3e-05,6.80554]
[1744119926296,86.02,79859.0316,0.0,0.93738,3e-05,6.8311]
[1744119928328,86.02,79837.2416,0.0,0.93681,3e-05,6.87723]
[1744119929329,86.02,79827.4638,0.0,0.93656,3e-05,6.89799]
[1744119931331,86.02,79853.5107,0.0,0.93727,3e-05,6.83861]
[1744119933334,86.02,79842.9141,0.0,0.93699,3e-05,6.86122]
[1744119934049,86.02,79842.9141,0.0,0.93699,3e-05,6.86122]
[1744119934140,86.02,79842.9141,0.0,0.93699,3e-05,6.86124]
[1744119934496,86.02,79824.4813,0.0,0.93651,3e-05,6.9003]
[1744119936337,86.02,79810.9221,0.0,0.93616,3e-05,6.92909]
[1744119937338,86.02,79822.5277,0.0,0.93646,3e-05,6.90444]
[1744119939340,86.02,79813.2924,0.0,0.93622,3e-05,6.92405]
[1744119940343,86.02,79796.5449,0.0,0.93578,3e-05,6.95965]
[1744119941302,86.02,79796.5449,0.0,0.93578,3e-05,6.95965]
[1744119942346,86.02,79772.8549,0.0,0.93515,3e-05,7.01013]
[1744119943347,86.02,79724.8241,0.0,0.93387,3e-05,7.11311]
[1744119945575,86.01,79730.0752,0.0,0.93402,3e-05,7.10094]
[1744119947355,86.01,79768.5229,0.0,0.93506,3e-05,7.01811]
[1744119948355,86.01,79792.1505,0.0,0.93568,3e-05,6.96737]
[1744119951358,86.01,79815.2586,0.0,0.93629,3e-05,6.91809]
[1744119952360,86.01,79827.6186,0.0,0.93661,3e-05,6.89188]
[1744119953631,86.01,79821.0066,0.0,0.93644,3e-05,6.90602]
[1744119954638,86.01,79842.0142,0.0,0.93699,3e-05,6.86162]
[1744119955645,86.01,79851.703,0.0,0.93724,3e-05,6.84124]
[1744119957659,86.02,79840.8018,0.0,0.93695,3e-05,6.86445]
[1744119962695,86.02,79849.7511,0.0,0.93718,3e-05,6.84604]
[1744119963809,86.02,79849.7511,0.0,0.93718,3e-05,6.84604]
[1744119963911,86.02,79849.7511,0.0,0.93718,3e-05,6.84614]
[1744119964708,86.02,79844.5123,0.0,0.93704,3e-05,6.85734]
[1744119965717,86.02,79855.8041,0.0,0.93733,3e-05,6.83349]
[1744119967412,86.02,79855.8041,0.0,0.93733,3e-05,6.83349]
[1744119967374,86.02,79869.4161,0.0,0.93768,3e-05,6.80497]
[1744119968377,86.02,79901.8659,0.0,0.93851,3e-05,6.73715]
[1744119969378,86.03,79937.6981,0.0,0.9394,3e-05,6.66317]
[1744119974383,86.04,79934.6128,0.0,0.9393,3e-05,6.67162]
[1744119979466,86.04,79931.07,0.0,0.9392,3e-05,6.67979]
[1744119979821,86.05,79931.07,0.0,0.9392,3e-05,6.68033]
[1744119980828,86.05,79978.7891,0.0,0.94039,2e-05,6.58194]
[1744119982411,86.05,79959.6736,0.0,0.9399,2e-05,6.62244]
[1744119984414,86.06,79968.6157,0.0,0.94011,2e-05,6.6049]
[1744119986433,86.06,79982.6654,0.0,0.94046,2e-05,6.57621]
[1744119986872,86.06,79982.6654,0.0,0.94045,2e-05,6.57661]
[1744119987879,86.07,80005.8227,0.0,0.94102,2e-05,6.52934]
[1744119988887,86.07,80003.2103,0.0,0.94095,2e-05,6.53508]
[1744119989893,86.07,79999.711,0.0,0.94086,2e-05,6.54266]
[1744119991438,86.07,80015.6652,0.0,0.94128,2e-05,6.50644]
[1744119992439,86.08,80000.0643,0.0,0.94089,2e-05,6.53883]
[1744119993440,86.08,79993.829,0.0,0.94073,2e-05,6.55201]
[1744119994441,86.08,79997.9415,0.0,0.94083,2e-05,6.54392]
[1744119996443,86.08,79992.6564,0.0,0.94069,2e-05,6.55551]
[1744119997444,86.09,79997.8398,0.0,0.94081,2e-05,6.54521]
[1744119998445,86.11,79993.515,0.0,0.94067,2e-05,6.55758]
[1744119999446,86.11,79986.1241,0.0,0.94048,2e-05,6.57312]
[1744120000447,86.11,79977.8428,0.0,0.94027,2e-05,6.59049]
[1744120001448,86.11,79982.3387,0.0,0.94038,2e-05,6.58152]
[1744120003451,86.11,79994.2374,0.0,0.94067,2e-05,6.55767]
[1744120005010,86.12,79993.8109,0.0,0.94065,2e-05,6.55889]
[1744120005170,86.12,79993.8109,0.0,0.94065,2e-05,6.55889]
[1744120007013,86.12,79993.8109,0.0,0.94065,2e-05,6.55933]
[1744120008020,86.12,79945.3504,0.0,0.93944,3e-05,6.6597]
[1744120013055,86.12,79943.0974,0.0,0.93937,3e-05,6.66522]
[1744120015070,86.13,79944.1426,0.0,0.93939,3e-05,6.66347]
[1744120016077,86.13,79964.7027,0.0,0.9399,2e-05,6.62109]
[1744120019607,86.13,79972.7317,0.0,0.94009,2e-05,6.60526]
[1744120021112,86.14,79963.756,0.0,0.93987,2e-05,6.6243]
[1744120022545,86.14,79966.685,0.0,0.93994,2e-05,6.61849]
[1744120023126,86.14,79966.685,0.0,0.93993,2e-05,6.61879]
[1744120024133,86.14,79982.8758,0.0,0.94033,2e-05,6.58563]
[1744120025141,86.14,79978.6061,0.0,0.94022,2e-05,6.5947]
[1744120026148,86.14,79970.0,0.0,0.94001,2e-05,6.61272]
[1744120027476,86.14,79967.5251,0.0,0.93994,2e-05,6.61808]
[1744120028168,86.15,79967.5251,0.0,0.93994,2e-05,6.61827]
[1744120029175,86.15,79950.9968,0.0,0.93952,3e-05,6.65267]
[1744120030182,86.15,79944.4466,0.0,0.93936,3e-05,6.66645]
[1744120031190,86.15,79948.2857,0.0,0.93945,3e-05,6.65869]
[1744120032197,86.15,79959.2452,0.0,0.93972,3e-05,6.63622]
[1744120033204,86.15,79969.8521,0.0,0.93998,2e-05,6.61452]
[1744120035219,86.15,79959.4234,0.0,0.93972,3e-05,6.63648]
[1744120036226,86.15,79946.0822,0.0,0.93938,3e-05,6.66432]
[1744120038242,86.16,79948.1684,0.0,0.93943,3e-05,6.66036]
[1744120039248,86.16,79955.2776,0.0,0.93961,3e-05,6.64584]
[1744120040255,86.16,79961.7276,0.0,0.93977,2e-05,6.63272]
[1744120041262,86.16,79968.3882,0.0,0.93993,2e-05,6.6192]
[1744120042269,86.16,79975.2691,0.0,0.9401,2e-05,6.60522]
[1744120043279,86.16,79967.9143,0.0,0.93991,2e-05,6.62067]
[1744120044134,86.16,79967.9143,0.0,0.93991,2e-05,6.62067]
[1744120044286,86.16,79967.9143,0.0,0.93991,2e-05,6.62067]
[1744120046300,86.16,79971.4372,0.0,0.94,2e-05,6.6136]
[1744120047307,86.16,79959.8971,0.0,0.93971,3e-05,6.63747]
[1744120048324,86.16,79896.7844,0.0,0.93811,3e-05,6.76892]
[1744120049331,86.16,79885.9201,0.0,0.93784,3e-05,6.79165]
[1744120050339,86.16,79879.0766,0.0,0.93766,3e-05,6.80589]
[1744120051347,86.16,79859.0115,0.0,0.93718,3e-05,6.84361]
[1744120052360,86.16,79859.0115,0.0,0.93718,3e-05,6.84361]
[1744120054506,86.16,79876.3489,0.0,0.93764,3e-05,6.80667]
[1744120057509,86.16,79902.5532,0.0,0.93831,3e-05,6.75167]
[1744120062423,86.16,79906.1565,0.0,0.9384,3e-05,6.74428]
[1744120063516,86.16,79936.7235,0.0,0.93917,3e-05,6.68067]
[1744120064517,86.16,79947.7223,0.0,0.93944,3e-05,6.658]
[1744120065286,86.16,79947.7223,0.0,0.93944,3e-05,6.658]
[1744120065444,86.16,79947.7223,0.0,0.93944,3e-05,6.65816]
[1744120066451,86.16,79943.4275,0.0,0.93933,3e-05,6.66724]
[1744120067521,86.17,79936.6073,0.0,0.93916,3e-05,6.68155]
[1744120068465,86.17,79936.6073,0.0,0.93916,3e-05,6.68162]
[1744120069472,86.17,79915.6736,0.0,0.93863,3e-05,6.72532]
[1744120070479,86.17,79920.4928,0.0,0.93875,3e-05,6.71534]
[1744120071486,86.17,79918.2963,0.0,0.93869,3e-05,6.72003]
[1744120072493,86.17,79925.8068,0.0,0.93888,3e-05,6.70437]
[1744120074507,86.17,79919.8862,0.0,0.93873,3e-05,6.71697]
[1744120075514,86.17,79914.5497,0.0,0.93859,3e-05,6.72815]
[1744120076521,86.17,79908.4494,0.0,0.93844,3e-05,6.74094]
[1744120078538,86.17,79909.4938,0.0,0.93846,3e-05,6.7389]
[1744120079546,86.17,79923.7648,0.0,0.93882,3e-05,6.70924]
[1744120081549,86.17,79914.5511,0.0,0.93859,3e-05,6.72862]
[1744120083552,86.17,79916.3718,0.0,0.93863,3e-05,6.72499]
[1744120085553,86.17,79900.6092,0.0,0.93823,3e-05,6.758]
[1744120086554,86.17,79904.184,0.0,0.93832,3e-05,6.75054]
[1744120088143,86.17,79904.184,0.0,0.93832,3e-05,6.75054]
[1744120088347,86.17,79904.184,0.0,0.93832,3e-05,6.75054]
[1744120090560,86.17,79940.2554,0.0,0.93923,3e-05,6.67552]
[1744120094565,86.18,79896.6471,0.0,0.93812,3e-05,6.76695]
[1744120097569,86.18,79906.5227,0.0,0.93837,3e-05,6.7463]
[1744120102580,86.18,79898.2881,0.0,0.93816,3e-05,6.76367]
[1744120103581,86.18,79909.9306,0.0,0.93846,3e-05,6.73936]
[1744120104582,86.18,79926.2554,0.0,0.93887,3e-05,6.70539]
[1744120107587,86.18,79916.5468,0.0,0.93862,3e-05,6.72593]
[1744120108591,86.18,79898.5524,0.0,0.93816,3e-05,6.76356]
[1744120109591,86.18,79879.3724,0.0,0.93767,3e-05,6.80373]
[1744120110592,86.18,79855.1234,0.0,0.93705,3e-05,6.85466]
[1744120111597,86.18,79844.1376,0.0,0.9368,3e-05,6.87329]
[1744120111758,86.18,79844.1376,0.0,0.9368,3e-05,6.87329]
[1744120112598,86.18,79852.851,0.0,0.93703,3e-05,6.85474]
[1744120113495,86.18,79852.851,0.0,0.93703,3e-05,6.85474]
[1744120113667,86.18,79852.851,0.0,0.93703,3e-05,6.85474]
[1744120114602,86.17,79828.4079,0.0,0.9364,3e-05,6.90612]
[1744120115603,86.17,79830.0895,0.0,0.93644,3e-05,6.90234]
[1744120117609,86.17,79821.5946,0.0,0.93623,3e-05,6.91989]
[1744120118471,86.17,79821.5946,0.0,0.93623,3e-05,6.91989]
[1744120118962,86.17,79821.5946,0.0,0.93623,3e-05,6.91989]
[1744120120664,86.17,79812.7145,0.0,0.936,3e-05,6.93848]
[1744120120875,86.17,79812.7145,0.0,0.936,3e-05,6.93828]
[1744120122666,86.17,79744.7247,0.0,0.9342,3e-05,7.08313]
[1744120126670,86.16,79754.3836,0.0,0.93447,3e-05,7.06133]
[1744120129673,86.15,79731.3147,0.0,0.93386,3e-05,7.11014]
[1744120132676,86.15,79712.121,0.0,0.93336,3e-05,7.15052]
[1744120134678,86.14,79697.6485,0.0,0.93298,3e-05,7.18102]
[1744120137682,86.14,79670.6292,0.0,0.93225,3e-05,7.23842]
[1744120142848,86.13,79672.1643,0.0,0.93231,3e-05,7.23372]
[1744120144850,86.13,79600.3736,0.0,0.93032,3e-05,7.39027]
[1744120146854,86.12,79590.2733,0.0,0.93005,3e-05,7.4112]
[1744120147874,86.12,79590.2733,0.0,0.93005,3e-05,7.4112]
[1744120149858,86.11,79576.7731,0.0,0.92969,3e-05,7.43936]
[1744120151860,86.1,79597.3785,0.0,0.93029,3e-05,7.39282]
[1744120152861,86.1,79615.41,0.0,0.9308,3e-05,7.35269]
[1744120153570,86.1,79615.41,0.0,0.9308,3e-05,7.35269]
[1744120154863,86.1,79634.8637,0.0,0.93135,3e-05,7.30923]
[1744120156549,86.1,79634.8637,0.0,0.93135,3e-05,7.30923]
[1744120156873,86.09,79664.2387,0.0,0.93217,3e-05,7.24441]
[1744120157873,86.09,79681.8041,0.0,0.93266,3e-05,7.20596]
[1744120159875,86.09,79683.8976,0.0,0.93272,3e-05,7.20102]
[1744120160876,86.09,79676.9887,0.0,0.93253,3e-05,7.21582]
[1744120161877,86.09,79681.5734,0.0,0.93266,3e-05,7.20565]
[1744120163881,86.08,79715.3948,0.0,0.93359,3e-05,7.13177]
[1744120165883,86.08,79717.1423,0.0,0.93364,3e-05,7.1273]
[1744120166884,86.08,79715.5772,0.0,0.9336,3e-05,7.13034]
[1744120167885,86.08,79711.0873,0.0,0.93349,3e-05,7.13968]
[1744120168886,86.07,79700.746,0.0,0.93321,3e-05,7.16168]
[1744120170250,86.07,79700.746,0.0,0.93322,3e-05,7.16123]
[1744120171889,86.07,79667.0627,0.0,0.93234,3e-05,7.22898]
[1744120173893,86.06,79651.4328,0.0,0.93193,3e-05,7.26209]
[1744120175896,86.06,79641.9815,0.0,0.93167,3e-05,7.28222]
[1744120176897,86.05,79629.0184,0.0,0.93132,3e-05,7.31003]
[1744120178900,86.05,79646.3588,0.0,0.93181,3e-05,7.27096]
[1744120179900,86.05,79651.4051,0.0,0.93196,3e-05,7.25943]
[1744120180901,86.04,79649.412,0.0,0.93191,3e-05,7.26328]
[1744120182903,86.04,79636.4025,0.0,0.93156,3e-05,7.29068]
[1744120183357,86.03,79636.4025,0.0,0.93157,3e-05,7.29018]
[1744120184364,86.03,79623.2744,0.0,0.93121,3e-05,7.31845]
[1744120187385,86.02,79629.189,0.0,0.93139,3e-05,7.30401]
[1744120188392,86.02,79628.1776,0.0,0.93137,3e-05,7.30567]
[1744120189910,86.02,79658.3902,0.0,0.93221,3e-05,7.23907]
[1744120190911,86.01,79667.9236,0.0,0.93248,3e-05,7.2178]
[1744120191646,86.01,79667.9236,0.0,0.93248,3e-05,7.2178]
[1744120191650,86.01,79667.9236,0.0,0.93248,3e-05,7.2178]
[1744120191752,86.01,79667.9236,0.0,0.93249,3e-05,7.21737]
[1744120192955,86.01,79667.9236,0.0,0.93249,3e-05,7.21737]
[1744120192913,86.01,79696.8823,0.0,0.93328,3e-05,7.15406]
[1744120193914,86.01,79683.4183,0.0,0.93292,3e-05,7.18286]
[1744120194439,86.0,79683.4183,0.0,0.93293,3e-05,7.18233]
[1744120195445,86.0,79653.2026,0.0,0.9321,3e-05,7.24764]
[1744120196452,86.0,79658.9545,0.0,0.93227,3e-05,7.23457]
[1744120197459,86.0,79658.1208,0.0,0.93225,3e-05,7.23583]
[1744120198466,85.99,79643.4617,0.0,0.93185,3e-05,7.26735]
[1744120203934,85.99,79644.6272,0.0,0.9319,3e-05,7.26379]
[1744120205530,85.99,79644.6272,0.0,0.9319,3e-05,7.26341]
[1744120206937,85.98,79693.6301,0.0,0.93325,3e-05,7.15636]
[1744120207544,85.98,79693.6301,0.0,0.93326,3e-05,7.15597]
[1744120208940,85.98,79661.3498,0.0,0.93238,3e-05,7.22527]
[1744120211573,85.97,79657.9806,0.0,0.9323,3e-05,7.23212]
[1744120212944,85.97,79646.1122,0.0,0.93198,3e-05,7.2575]
[1744120214594,85.96,79646.1122,0.0,0.93199,3e-05,7.25618]
[1744120215601,85.96,79607.0117,0.0,0.93091,3e-05,7.34126]
[1744120217885,85.96,79606.7768,0.0,0.93091,3e-05,7.3411]
[1744120217976,85.96,79606.7768,0.0,0.93091,3e-05,7.3411]
[1744120218950,85.95,79594.3576,0.0,0.93058,3e-05,7.36718]
[1744120222956,85.93,79588.1997,0.0,0.93044,3e-05,7.37809]
[1744120224957,85.93,79609.054,0.0,0.93104,3e-05,7.33085]
[1744120226687,85.92,79609.054,0.0,0.93105,3e-05,7.33032]
[1744120227695,85.92,79627.9469,0.0,0.93158,3e-05,7.28832]
[1744120228703,85.92,79638.2976,0.0,0.93187,3e-05,7.26565]
[1744120230978,85.92,79638.2976,0.0,0.93187,3e-05,7.26513]
[1744120230720,85.92,79633.0141,0.0,0.93173,3e-05,7.2767]
[1744120231727,85.91,79633.0141,0.0,0.93177,3e-05,7.27154]
[1744120232977,85.91,79551.6358,0.0,0.9295,3e-05,7.45019]
[1744120234748,85.9,79542.4293,0.0,0.92925,3e-05,7.46905]
[1744120235755,85.9,79555.9567,0.0,0.92965,3e-05,7.43825]
[1744120237770,85.89,79564.5853,0.0,0.92991,3e-05,7.4177]
[1744120238780,85.89,79580.1792,0.0,0.93036,3e-05,7.38253]
[1744120241804,85.88,79591.354,0.0,0.93069,3e-05,7.35656]
[1744120242811,85.87,79591.354,0.0,0.9307,3e-05,7.35598]
[1744120243636,85.87,79591.354,0.0,0.9307,3e-05,7.35598]
[1744120243819,85.87,79591.354,0.0,0.9307,3e-05,7.35548]
[1744120244827,85.87,79647.4133,0.0,0.93227,3e-05,7.23189]
[1744120245993,85.86,79611.334,0.0,0.93128,3e-05,7.30977]
[1744120247848,85.86,79611.334,0.0,0.93129,3e-05,7.3092]
[1744120248996,85.85,79611.8709,0.0,0.93132,3e-05,7.3068]
[1744120249997,85.85,79603.0971,0.0,0.93108,3e-05,7.32546]
[1744120251876,85.84,79603.0971,0.0,0.9311,3e-05,7.3244]
[1744120253000,85.84,79579.0485,0.0,0.93043,3e-05,7.37687]
[1744120256004,85.83,79572.1458,0.0,0.93025,3e-05,7.39044]
[1744120257623,85.83,79572.1458,0.0,0.93025,3e-05,7.39044]
[1744120257918,85.83,79572.1458,0.0,0.93027,3e-05,7.38944]
[1744120259006,85.82,79564.4421,0.0,0.93005,3e-05,7.40599]
[1744120260011,85.82,79559.4255,0.0,0.92992,3e-05,7.41659]
[1744120262953,85.81,79568.3177,0.0,0.93018,3e-05,7.39589]
[1744120267991,85.8,79567.1475,0.0,0.93017,3e-05,7.39662]
[1744120268997,85.8,79583.5619,0.0,0.93063,3e-05,7.36033]
[1744120270006,85.8,79583.5619,0.0,0.93064,3e-05,7.35978]
[1744120271023,85.8,79625.6313,0.0,0.93182,3e-05,7.26662]
[1744120272034,85.79,79612.4269,0.0,0.93146,3e-05,7.29506]
[1744120273048,85.79,79633.0272,0.0,0.93204,3e-05,7.24935]
[1744120275050,85.79,79605.7702,0.0,0.93129,3e-05,7.30831]
[1744120277052,85.78,79558.882,0.0,0.92999,3e-05,7.41089]
[1744120278053,85.78,79546.4571,0.0,0.92964,3e-05,7.43791]
[1744120280057,85.77,79555.9318,0.0,0.92992,3e-05,7.41582]
[1744120281058,85.77,79570.8731,0.0,0.93035,3e-05,7.38226]
[1744120282062,85.77,79582.7181,0.0,0.93069,3e-05,7.35566]
[1744120283064,85.77,79579.3624,0.0,0.9306,3e-05,7.36265]
[1744120284065,85.76,79571.9795,0.0,0.9304,3e-05,7.37852]
[1744120286067,85.76,79581.9279,0.0,0.93068,3e-05,7.35611]
[1744120286148,85.76,79581.9279,0.0,0.93069,3e-05,7.35573]
[1744120287543,85.76,79581.9279,0.0,0.93069,3e-05,7.35573]
[1744120289070,85.75,79658.8754,0.0,0.93284,3e-05,7.18604]
[1744120290579,85.75,79658.8754,0.0,0.93284,3e-05,7.18604]
[1744120291072,85.75,79680.4648,0.0,0.93347,3e-05,7.13425]
[1744120292073,85.75,79698.9014,0.0,0.93398,3e-05,7.09371]
[1744120293737,85.75,79698.9014,0.0,0.93398,3e-05,7.09371]
[1744120293802,85.75,79698.9014,0.0,0.93398,3e-05,7.09371]
[1744120293851,85.75,79698.9014,0.0,0.93398,3e-05,7.09343]
[1744120295076,85.74,79717.9432,0.0,0.9345,3e-05,7.05181]
[1744120296866,85.74,79717.9432,0.0,0.9345,3e-05,7.05181]
[1744120297078,85.74,79712.0046,0.0,0.93434,3e-05,7.06422]
[1744120299094,85.74,79708.8071,0.0,0.93426,3e-05,7.07065]
[1744120302325,85.74,79708.2381,0.0,0.93425,3e-05,7.0717]
[1744120303103,85.74,79732.2407,0.0,0.9349,3e-05,7.01963]
[1744120304104,85.74,79747.3068,0.0,0.9353,3e-05,6.98714]
[1744120305107,85.74,79756.3621,0.0,0.93554,3e-05,6.96769]
[1744120306107,85.74,79750.4429,0.0,0.93539,3e-05,6.98033]
[1744120307108,85.74,79748.3004,0.0,0.93533,3e-05,6.98484]
[1744120308109,85.73,79738.5936,0.0,0.93507,3e-05,7.00556]
[1744120309110,85.73,79733.2269,0.0,0.93493,3e-05,7.01696]
[1744120310621,85.73,79733.2269,0.0,0.93493,3e-05,7.01696]
[1744120310745,85.73,79733.2269,0.0,0.93493,3e-05,7.01696]
[1744120313116,85.73,79784.8468,0.0,0.9363,3e-05,6.90621]
[1744120314117,85.73,79797.6632,0.0,0.93664,3e-05,6.87898]
[1744120316119,85.73,79785.6641,0.0,0.93632,3e-05,6.90464]
[1744120318121,85.73,79781.8306,0.0,0.93622,3e-05,6.91287]
[1744120319122,85.73,79774.6406,0.0,0.93603,3e-05,6.92822]
[1744120320137,85.73,79764.5663,0.0,0.93577,3e-05,6.94972]
[1744120322138,85.73,79747.4279,0.0,0.93531,3e-05,6.98634]
[1744120323139,85.73,79750.9633,0.0,0.93541,3e-05,6.97867]
[1744120324142,85.73,79755.5533,0.0,0.93553,3e-05,6.96876]
[1744120325142,85.73,79771.1051,0.0,0.93594,3e-05,6.93545]
[1744120325230,85.73,79771.1051,0.0,0.93594,3e-05,6.93545]
[1744120325448,85.73,79771.1051,0.0,0.93594,3e-05,6.93545]
[1744120327144,85.73,79782.168,0.0,0.93623,3e-05,6.91183]
[1744120329146,85.73,79798.8119,0.0,0.93667,3e-05,6.87651]
[1744120330147,85.73,79800.851,0.0,0.93672,3e-05,6.87226]
[1744120331148,85.73,79808.684,0.0,0.93693,3e-05,6.85572]
[1744120332149,85.74,79812.2448,0.0,0.93702,3e-05,6.84829]
[1744120333150,85.74,79819.013,0.0,0.93719,3e-05,6.83408]
[1744120334151,85.74,79820.5484,0.0,0.93723,3e-05,6.83097]
[1744120335146,85.74,79820.5484,0.0,0.93723,3e-05,6.83097]
[1744120335152,85.74,79825.5166,0.0,0.93736,3e-05,6.82062]
[1744120336153,85.74,79829.8655,0.0,0.93747,3e-05,6.8116]
[1744120337154,85.74,79831.3672,0.0,0.9375,3e-05,6.80861]
[1744120337880,85.74,79831.3672,0.0,0.9375,3e-05,6.80861]
[1744120337935,85.74,79831.3672,0.0,0.9375,3e-05,6.80883]
[1744120339157,85.74,79849.0228,0.0,0.93796,3e-05,6.77179]
[1744120340158,85.74,79846.805,0.0,0.9379,3e-05,6.77671]
[1744120342161,85.75,79799.6291,0.0,0.93667,3e-05,6.87692]
[1744120343162,85.75,79788.4141,0.0,0.93637,3e-05,6.90084]
[1744120344163,85.75,79791.4586,0.0,0.93645,3e-05,6.8944]
[1744120344613,85.75,79791.4586,0.0,0.93645,3e-05,6.8944]
[1744120344673,85.75,79791.4586,0.0,0.93645,3e-05,6.8944]
[1744120344686,85.75,79791.4586,0.0,0.93645,3e-05,6.8944]
[1744120344718,85.75,79791.4586,0.0,0.93645,3e-05,6.8944]
[1744120344730,85.75,79791.4586,0.0,0.93645,3e-05,6.8944]
[1744120344773,85.75,79791.4586,0.0,0.93645,3e-05,6.8944]
[1744120346166,85.75,79775.9159,0.0,0.93604,3e-05,6.92757]
[1744120347166,85.75,79787.8675,0.0,0.93636,3e-05,6.90211]
[1744120349168,85.75,79789.5779,0.0,0.9364,3e-05,6.89853]
[1744120350169,85.75,79783.1759,0.0,0.93623,3e-05,6.91221]
[1744120352173,85.75,79803.4652,0.0,0.9368,3e-05,6.86472]
[1744120353174,85.75,79807.7779,0.0,0.93691,3e-05,6.85567]
[1744120354657,85.75,79810.5278,0.0,0.93698,3e-05,6.84995]
[1744120355664,85.75,79810.5278,0.0,0.93698,3e-05,6.85003]
[1744120357178,85.75,79800.4174,0.0,0.93671,3e-05,6.87171]
[1744120358179,85.75,79797.1164,0.0,0.93663,3e-05,6.87881]
[1744120360181,85.75,79827.0441,0.0,0.9374,3e-05,6.81562]
[1744120362183,85.75,79828.9851,0.0,0.93745,3e-05,6.81187]
[1744120364186,85.76,79826.1621,0.0,0.93737,3e-05,6.81821]
[1744120366197,85.76,79809.0509,0.0,0.93692,3e-05,6.8546]
[1744120368198,85.76,79789.8156,0.0,0.93642,3e-05,6.89567]
[1744120369777,85.76,79784.5115,0.0,0.93628,3e-05,6.90704]
[1744120371202,85.76,79786.676,0.0,0.93633,3e-05,6.90246]
[1744120372203,85.76,79790.1778,0.0,0.93643,3e-05,6.89505]
[1744120373805,85.76,79788.5359,0.0,0.93638,3e-05,6.89864]
[1744120376826,85.76,79789.8051,0.0,0.93641,3e-05,6.89603]
[1744120377833,85.76,79781.2393,0.0,0.93619,3e-05,6.91434]
[1744120378840,85.76,79790.2778,0.0,0.93642,3e-05,6.89515]
[1744120380350,85.76,79790.2778,0.0,0.93642,3e-05,6.89515]
[1744120380211,85.76,79801.1961,0.0,0.93671,3e-05,6.87199]
[1744120380858,85.76,79801.1961,0.0,0.93671,3e-05,6.87199]
[1744120382213,85.76,79815.5061,0.0,0.93708,3e-05,6.84174]
[1744120385218,85.76,79893.4917,0.0,0.93908,3e-05,6.6778]
[1744120385892,85.76,79893.4917,0.0,0.93908,3e-05,6.67793]
[1744120386899,85.76,79882.0223,0.0,0.93879,3e-05,6.70194]
[1744120389221,85.77,79939.4783,0.0,0.94023,2e-05,6.58264]
[1744120389920,85.77,79939.4783,0.0,0.94023,2e-05,6.58302]
[1744120390929,85.77,79955.4024,0.0,0.94062,2e-05,6.55044]
[1744120391935,85.77,79961.8516,0.0,0.94078,2e-05,6.53748]
[1744120392942,85.78,79955.0016,0.0,0.9406,2e-05,6.55204]
[1744120393949,85.78,79969.9488,0.0,0.94097,2e-05,6.52159]
[1744120394956,85.78,79966.7826,0.0,0.94089,2e-05,6.52854]
[1744120395964,85.78,79975.0125,0.0,0.94108,2e-05,6.51201]
[1744120397977,85.79,79968.4379,0.0,0.94091,2e-05,6.52634]
[1744120398984,85.79,79959.4799,0.0,0.94069,2e-05,6.54498]
[1744120400251,85.79,79959.4799,0.0,0.94069,2e-05,6.54498]
[1744120399991,85.79,79949.7559,0.0,0.94045,2e-05,6.56522]
[1744120400479,85.79,79949.7559,0.0,0.94045,2e-05,6.56522]
[1744120400998,85.79,79949.7559,0.0,0.94044,2e-05,6.56536]
[1744120402005,85.79,79948.5546,0.0,0.94041,2e-05,6.56805]
[1744120403012,85.79,79964.3739,0.0,0.9408,2e-05,6.53555]
[1744120404026,85.79,79965.8337,0.0,0.94084,2e-05,6.5327]
[1744120405033,85.79,79953.4336,0.0,0.94053,2e-05,6.55844]
[1744120406052,85.79,79943.7314,0.0,0.94028,2e-05,6.57867]
[1744120407243,85.79,79936.7849,0.0,0.94011,3e-05,6.59318]
[1744120409073,85.8,79936.7849,0.0,0.94011,3e-05,6.59335]
[1744120410089,85.8,79902.4168,0.0,0.93924,3e-05,6.665]
[1744120411096,85.8,79898.183,0.0,0.93917,3e-05,6.66961]
[1744120412103,85.8,79897.6883,0.0,0.93915,3e-05,6.67073]
[1744120413110,85.8,79885.3783,0.0,0.93884,3e-05,6.69655]
[1744120414117,85.8,79882.7461,0.0,0.93877,3e-05,6.70214]
[1744120414398,85.8,79882.7461,0.0,0.93877,3e-05,6.70214]
[1744120414463,85.8,79882.7461,0.0,0.93877,3e-05,6.70214]
[1744120415124,85.8,79882.7461,0.0,0.93877,3e-05,6.70218]
[1744120416131,85.8,79872.2205,0.0,0.9385,3e-05,6.72425]
[1744120417138,85.8,79858.1638,0.0,0.93814,3e-05,6.75379]
[1744120418145,85.8,79861.3018,0.0,0.93822,3e-05,6.74722]
[1744120418274,85.8,79861.3018,0.0,0.93822,3e-05,6.74722]
[1744120419152,85.8,79861.3018,0.0,0.93822,3e-05,6.74724]
[1744120420159,85.8,79853.0734,0.0,0.93801,3e-05,6.76456]
[1744120421166,85.8,79846.5368,0.0,0.93784,3e-05,6.77836]
[1744120422173,85.8,79849.6477,0.0,0.93792,3e-05,6.77185]
[1744120423181,85.8,79859.9776,0.0,0.93819,3e-05,6.75019]
[1744120424188,85.8,79872.9498,0.0,0.93852,3e-05,6.72306]
[1744120425197,85.8,79880.9898,0.0,0.93872,3e-05,6.70631]
[1744120428219,85.8,79887.8507,0.0,0.93889,3e-05,6.69221]
[1744120428635,85.8,79887.8507,0.0,0.93889,3e-05,6.69221]
[1744120429225,85.81,79887.8507,0.0,0.93889,3e-05,6.69269]
[1744120430232,85.81,79930.0766,0.0,0.93995,3e-05,6.60495]
[1744120431242,85.81,79937.5767,0.0,0.94014,3e-05,6.58967]
[1744120432288,85.81,79930.9467,0.0,0.93997,3e-05,6.60368]
[1744120433257,85.81,79925.0684,0.0,0.93982,3e-05,6.61612]
[1744120434264,85.81,79916.6346,0.0,0.9396,3e-05,6.63388]
[1744120435271,85.81,79913.369,0.0,0.93952,3e-05,6.64086]
[1744120436278,85.81,79904.7325,0.0,0.9393,3e-05,6.65905]
[1744120438292,85.82,79899.0687,0.0,0.93915,3e-05,6.67121]
[1744120439941,85.82,79899.4186,0.0,0.93916,3e-05,6.67065]
[1744120442318,85.82,79894.7499,0.0,0.93904,3e-05,6.6805]
[1744120443319,85.82,79893.1907,0.0,0.939,3e-05,6.68372]
[1744120445321,85.82,79883.5092,0.0,0.93875,3e-05,6.70406]
[1744120446322,85.82,79886.9684,0.0,0.93884,3e-05,6.69685]
[1744120447323,85.82,79885.2619,0.0,0.9388,3e-05,6.70045]
[1744120448324,85.82,79870.4295,0.0,0.93842,3e-05,6.73153]
[1744120450327,85.82,79874.6968,0.0,0.93853,3e-05,6.72255]
[1744120451327,85.82,79868.1803,0.0,0.93836,3e-05,6.73621]
[1744120453329,85.82,79892.0174,0.0,0.93897,3e-05,6.68647]
[1744120454330,85.82,79886.6535,0.0,0.93883,3e-05,6.69762]
[1744120456332,85.82,79880.3161,0.0,0.93867,3e-05,6.71075]
[1744120459335,85.82,79882.5078,0.0,0.93873,3e-05,6.7059]
[1744120460336,85.82,79878.113,0.0,0.93862,3e-05,6.71502]
[1744120461337,85.82,79873.143,0.0,0.93849,3e-05,6.72533]
[1744120462338,85.81,79875.8193,0.0,0.93856,3e-05,6.71962]
[1744120464340,85.81,79874.1182,0.0,0.93852,3e-05,6.72317]
[1744120465341,85.81,79856.6913,0.0,0.93807,3e-05,6.75983]
[1744120466342,85.81,79858.8658,0.0,0.93813,3e-05,6.7553]
[1744120467346,85.82,79855.3358,0.0,0.93804,3e-05,6.76275]
[1744120469348,85.81,79821.3555,0.0,0.93716,3e-05,6.83444]
[1744120470350,85.81,79816.2657,0.0,0.93703,3e-05,6.84513]
[1744120471351,85.81,79824.013,0.0,0.93727,3e-05,6.82424]
[1744120474354,85.81,79818.8019,0.0,0.93713,3e-05,6.83505]
[1744120475524,85.81,79818.6991,0.0,0.93713,3e-05,6.83518]
[1744120477357,85.81,79815.5525,0.0,0.93705,3e-05,6.84166]
[1744120478358,85.81,79802.8738,0.0,0.93672,3e-05,6.86843]
[1744120479359,85.81,79796.0055,0.0,0.93654,3e-05,6.88287]
[1744120480360,85.81,79789.2955,0.0,0.93637,3e-05,6.89697]
[1744120482363,85.81,79798.4138,0.0,0.93661,3e-05,6.87767]
[1744120483363,85.81,79792.4038,0.0,0.93645,3e-05,6.89051]
[1744120484364,85.81,79806.0227,0.0,0.93681,3e-05,6.86164]
[1744120485365,85.81,79816.233,0.0,0.93707,3e-05,6.84011]
[1744120486366,85.81,79830.093,0.0,0.93743,3e-05,6.81094]
[1744120489369,85.81,79832.7114,0.0,0.93749,3e-05,6.80595]
[1744120489685,85.81,79832.7114,0.0,0.93749,3e-05,6.80595]
[1744120490675,85.82,79836.4014,0.0,0.93758,3e-05,6.79856]
[1744120491682,85.82,79842.168,0.0,0.93773,3e-05,6.78661]
[1744120493761,85.82,79842.8036,0.0,0.93774,3e-05,6.78548]
[1744120494703,85.82,79838.4399,0.0,0.93762,3e-05,6.79507]
[1744120495710,85.82,79831.9845,0.0,0.93745,3e-05,6.80888]
[1744120497724,85.82,79830.8063,0.0,0.93742,3e-05,6.81178]
[1744120498731,85.83,79848.3794,0.0,0.93787,3e-05,6.77491]
[1744120502383,85.83,79852.3295,0.0,0.93797,3e-05,6.76707]
[1744120503769,85.83,79852.3295,0.0,0.93796,3e-05,6.76739]
[1744120504776,85.83,79828.7059,0.0,0.93735,3e-05,6.81725]
[1744120506387,85.83,79830.4951,0.0,0.9374,3e-05,6.81364]
[1744120507017,85.83,79830.4951,0.0,0.9374,3e-05,6.81364]
[1744120507388,85.83,79809.2845,0.0,0.93684,3e-05,6.85878]
[1744120512394,85.83,79783.322,0.0,0.93616,3e-05,6.91425]
[1744120514396,85.83,79781.5847,0.0,0.93611,3e-05,6.91794]
[1744120515399,85.83,79785.8387,0.0,0.93622,3e-05,6.90889]
[1744120515963,85.83,79785.8387,0.0,0.93622,3e-05,6.90889]
[1744120518401,85.83,79797.0965,0.0,0.93652,3e-05,6.88497]
[1744120518883,85.83,79797.0965,0.0,0.93652,3e-05,6.88505]
[1744120520406,85.83,79866.3538,0.0,0.93831,3e-05,6.7387]
[1744120521406,85.84,79872.4523,0.0,0.93847,3e-05,6.72607]
[1744120523409,85.84,79899.067,0.0,0.93914,3e-05,6.67067]
[1744120524410,85.84,79902.1406,0.0,0.93922,3e-05,6.66444]
[1744120525608,85.84,79902.1406,0.0,0.93922,3e-05,6.66444]
[1744120526414,85.84,79900.4377,0.0,0.93917,3e-05,6.66835]
[1744120527414,85.84,79904.9169,0.0,0.93928,3e-05,6.65919]
[1744120527680,85.84,79904.9169,0.0,0.93928,3e-05,6.65919]
[1744120527946,85.84,79904.9169,0.0,0.93928,3e-05,6.65919]
[1744120529417,85.84,79909.0395,0.0,0.93938,3e-05,6.651]
[1744120530454,85.84,79909.0395,0.0,0.93938,3e-05,6.651]
[1744120530464,85.84,79909.0395,0.0,0.93938,3e-05,6.651]
[1744120530974,85.85,79909.0395,0.0,0.93938,3e-05,6.65123]
[1744120531982,85.85,79918.0916,0.0,0.93964,3e-05,6.62825]
[1744120533421,85.85,79905.1059,0.0,0.93931,3e-05,6.65568]
[1744120534422,85.85,79910.8504,0.0,0.93945,3e-05,6.64392]
[1744120535423,85.85,79922.9052,0.0,0.93975,3e-05,6.61909]
[1744120536892,85.85,79922.9052,0.0,0.93975,3e-05,6.61909]
[1744120537425,85.85,79911.965,0.0,0.93947,3e-05,6.64231]
[1744120538426,85.85,79918.8622,0.0,0.93964,3e-05,6.62819]
[1744120539427,85.86,79924.0104,0.0,0.93977,3e-05,6.61775]
[1744120540428,85.86,79916.5267,0.0,0.93958,3e-05,6.63354]
[1744120542430,85.88,79914.1756,0.0,0.93947,3e-05,6.64276]
[1744120543431,85.88,79919.9765,0.0,0.93961,3e-05,6.63092]
[1744120544432,85.88,79930.3004,0.0,0.93987,3e-05,6.60973]
[1744120546434,85.89,79924.7757,0.0,0.93972,3e-05,6.62172]
[1744120547435,85.89,79926.4566,0.0,0.93976,3e-05,6.61828]
[1744120548436,85.89,79920.3237,0.0,0.93961,3e-05,6.63107]
[1744120550115,85.89,79920.3237,0.0,0.93961,3e-05,6.63106]
[1744120551439,85.89,79910.7831,0.0,0.93937,3e-05,6.6509]
[1744120552440,85.89,79908.7348,0.0,0.93932,3e-05,6.65517]
[1744120554442,85.88,79887.4605,0.0,0.93879,3e-05,6.69887]
[1744120556444,85.88,79890.3948,0.0,0.93887,3e-05,6.69202]
[1744120557445,85.88,79883.8264,0.0,0.93871,3e-05,6.70491]
[1744120561451,85.87,79891.9198,0.0,0.93894,3e-05,6.68638]
[1744120562452,85.87,79905.3534,0.0,0.93928,3e-05,6.65832]
[1744120563453,85.87,79910.2661,0.0,0.9394,3e-05,6.64809]
[1744120566251,85.87,79916.1833,0.0,0.93955,3e-05,6.63585]
[1744120567257,85.87,79922.915,0.0,0.93972,3e-05,6.62191]
[1744120568458,85.87,79953.0605,0.0,0.94047,2e-05,6.55967]
[1744120571462,85.89,79950.7873,0.0,0.94037,2e-05,6.56787]
[1744120572463,85.89,79957.4981,0.0,0.94054,2e-05,6.55415]
[1744120573464,85.89,79960.4407,0.0,0.94061,2e-05,6.54824]
[1744120575762,85.89,79959.5096,0.0,0.94058,2e-05,6.55033]
[1744120576326,85.89,79959.5096,0.0,0.94058,2e-05,6.55033]
[1744120578341,85.89,79959.5096,0.0,0.94058,2e-05,6.55046]
[1744120579349,85.89,79948.0258,0.0,0.9403,2e-05,6.57419]
[1744120580356,85.89,79948.0258,0.0,0.9403,2e-05,6.57414]
[1744120581363,85.89,79850.7332,0.0,0.93783,3e-05,6.77728]
[1744120584386,85.89,79843.7647,0.0,0.93765,3e-05,6.79174]
[1744120585393,85.89,79843.7647,0.0,0.93765,3e-05,6.79156]
[1744120586400,85.89,79827.4743,0.0,0.93723,3e-05,6.82582]
[1744120586762,85.89,79827.4743,0.0,0.93723,3e-05,6.82582]
[1744120587873,85.89,79827.4743,0.0,0.93723,3e-05,6.82582]
[1744120588414,85.89,79827.4743,0.0,0.93723,3e-05,6.82575]
[1744120589489,85.89,79852.8862,0.0,0.93789,3e-05,6.77215]
[1744120591435,85.89,79848.2369,0.0,0.93781,3e-05,6.77757]
[1744120592442,85.89,79838.2241,0.0,0.93755,3e-05,6.79864]
[1744120593449,85.89,79828.733,0.0,0.9373,3e-05,6.81863]
[1744120594456,85.89,79822.1629,0.0,0.93713,3e-05,6.83248]
[1744120594793,85.89,79822.1629,0.0,0.93713,3e-05,6.83248]
[1744120594795,85.89,79822.1629,0.0,0.93713,3e-05,6.83248]
[1744120596470,85.89,79824.7301,0.0,0.9372,3e-05,6.82687]
[1744120597477,85.89,79828.7928,0.0,0.93731,3e-05,6.81819]
[1744120598484,85.89,79837.9364,0.0,0.93755,3e-05,6.79888]
[1744120600500,85.88,79830.1571,0.0,0.93735,3e-05,6.81498]
[1744120601846,85.88,79822.3298,0.0,0.93715,3e-05,6.83154]
[1744120603504,85.88,79802.9049,0.0,0.93664,3e-05,6.87238]
[1744120604505,85.88,79813.766,0.0,0.93693,3e-05,6.84916]
[1744120605506,85.88,79811.0859,0.0,0.93686,3e-05,6.85467]
[1744120606197,85.88,79811.0859,0.0,0.93686,3e-05,6.85467]
[1744120608509,85.88,79806.0694,0.0,0.93673,3e-05,6.86511]
[1744120609510,85.88,79801.3192,0.0,0.93661,3e-05,6.87526]
[1744120610511,85.88,79805.1719,0.0,0.93671,3e-05,6.86716]
[1744120611512,85.88,79807.2591,0.0,0.93676,3e-05,6.86281]
[1744120612513,85.88,79811.4218,0.0,0.93687,3e-05,6.85408]
[1744120614090,85.88,79811.7717,0.0,0.93688,3e-05,6.85344]
[1744120615516,85.88,79847.4947,0.0,0.9378,3e-05,6.77817]
[1744120616517,85.88,79853.8847,0.0,0.93796,3e-05,6.76484]
[1744120617122,85.88,79853.8847,0.0,0.93796,3e-05,6.76484]
[1744120617123,85.88,79853.8847,0.0,0.93796,3e-05,6.76484]
[1744120617518,85.88,79853.8846,0.0,0.93796,3e-05,6.76486]
[1744120618519,85.88,79841.6327,0.0,0.93765,3e-05,6.79065]
[1744120619520,85.88,79840.0981,0.0,0.93761,3e-05,6.79386]
[1744120620879,85.88,79838.9288,0.0,0.93758,3e-05,6.79629]
[1744120621522,85.88,79835.4042,0.0,0.93749,3e-05,6.80369]
[1744120623527,85.88,79812.5203,0.0,0.93689,3e-05,6.852]
[1744120624527,85.88,79796.4962,0.0,0.93647,3e-05,6.88607]
[1744120625133,85.88,79796.4962,0.0,0.93647,3e-05,6.88607]
[1744120625138,85.88,79796.4962,0.0,0.93647,3e-05,6.88607]
[1744120625188,85.88,79796.4962,0.0,0.93647,3e-05,6.88607]
[1744120625208,85.88,79796.4962,0.0,0.93647,3e-05,6.88607]
[1744120625371,85.88,79796.4962,0.0,0.93647,3e-05,6.88612]
[1744120627530,85.88,79769.532,0.0,0.93576,3e-05,6.9435]
[1744120628707,85.88,79776.353,0.0,0.93594,3e-05,6.9289]
[1744120630533,85.88,79785.2712,0.0,0.93618,3e-05,6.9099]
[1744120631534,85.88,79789.2449,0.0,0.93628,3e-05,6.90146]
[1744120632535,85.88,79779.2702,0.0,0.93602,3e-05,6.9227]
[1744120632794,85.88,79779.2702,0.0,0.93602,3e-05,6.9227]
[1744120633743,85.88,79771.5591,0.0,0.93582,3e-05,6.9391]
[1744120634750,85.88,79774.2128,0.0,0.93589,3e-05,6.93341]
[1744120636545,85.88,79778.2428,0.0,0.936,3e-05,6.9248]
[1744120638549,85.88,79773.2682,0.0,0.93586,3e-05,6.93537]
[1744120638802,85.88,79773.2682,0.0,0.93587,3e-05,6.93529]
[1744120639809,85.88,79759.4434,0.0,0.9355,3e-05,6.96476]
[1744120640816,85.88,79755.956,0.0,0.93541,3e-05,6.97215]
[1744120641823,85.88,79758.2879,0.0,0.93547,3e-05,6.9671]
[1744120643557,85.88,79764.9042,0.0,0.93565,3e-05,6.95288]
[1744120644875,85.88,79758.4813,0.0,0.93548,3e-05,6.96647]
[1744120646560,85.88,79761.1395,0.0,0.93555,3e-05,6.96071]
[1744120649567,85.88,79734.1553,0.0,0.93483,3e-05,7.01826]
[1744120649714,85.88,79734.1553,0.0,0.93483,3e-05,7.01826]
[1744120649720,85.88,79734.1553,0.0,0.93483,3e-05,7.01826]
[1744120650567,85.87,79724.2006,0.0,0.93457,3e-05,7.03949]
[1744120652583,85.87,79727.3925,0.0,0.9347,3e-05,7.02779]
[1744120653584,85.87,79737.9081,0.0,0.93498,3e-05,7.00504]
[1744120653939,85.87,79737.9081,0.0,0.93498,3e-05,7.00495]
[1744120654946,85.87,79752.9574,0.0,0.93538,3e-05,6.97262]
[1744120655953,85.87,79764.4194,0.0,0.93569,3e-05,6.94805]
[1744120656960,85.87,79767.6593,0.0,0.93577,3e-05,6.9411]
[1744120657967,85.87,79772.2675,0.0,0.9359,3e-05,6.93124]
[1744120658974,85.87,79775.2903,0.0,0.93598,3e-05,6.92477]
[1744120661592,85.87,79788.2322,0.0,0.93632,3e-05,6.89721]
[1744120663002,85.87,79782.262,0.0,0.93616,3e-05,6.90993]
[1744120666025,85.87,79783.9919,0.0,0.9362,3e-05,6.90636]
[1744120667032,85.87,79781.8519,0.0,0.93615,3e-05,6.91098]
[1744120669046,85.87,79777.9955,0.0,0.93605,3e-05,6.91883]
[1744120670053,85.87,79769.4381,0.0,0.93583,3e-05,6.93667]
[1744120671060,85.87,79766.6798,0.0,0.93576,3e-05,6.94217]
[1744120672121,85.87,79766.6798,0.0,0.93576,3e-05,6.94217]
[1744120672603,85.86,79764.6424,0.0,0.93571,3e-05,6.94606]
[1744120674207,85.86,79764.6424,0.0,0.93571,3e-05,6.94603]
[1744120674220,85.86,79764.6424,0.0,0.93571,3e-05,6.94603]
[1744120674516,85.86,79764.6424,0.0,0.93571,3e-05,6.94603]
[1744120674523,85.86,79764.6424,0.0,0.93571,3e-05,6.94601]
[1744120675095,85.86,79772.5687,0.0,0.93592,3e-05,6.92907]
[1744120676102,85.86,79772.5687,0.0,0.93592,3e-05,6.92928]
[1744120677608,85.86,79838.0119,0.0,0.93763,3e-05,6.79037]
[1744120678116,85.86,79838.0119,0.0,0.93763,3e-05,6.79044]
[1744120679123,85.86,79859.1229,0.0,0.93817,3e-05,6.74608]
[1744120680130,85.86,79867.7856,0.0,0.93839,3e-05,6.72798]
[1744120681138,85.87,79864.4828,0.0,0.93831,3e-05,6.735]
[1744120683152,85.87,79858.9572,0.0,0.93816,3e-05,6.74676]
[1744120685628,85.87,79870.5944,0.0,0.93846,3e-05,6.72253]
[1744120687630,85.87,79884.9545,0.0,0.93882,3e-05,6.69273]
[1744120689632,85.87,79905.0145,0.0,0.93933,3e-05,6.65084]
[1744120690204,85.87,79905.0145,0.0,0.93933,3e-05,6.65099]
[1744120691211,85.87,79951.2021,0.0,0.94049,2e-05,6.55524]
[1744120692219,85.87,79939.8001,0.0,0.9402,2e-05,6.57897]
[1744120693226,85.87,79945.1374,0.0,0.94033,2e-05,6.56804]
[1744120694233,85.87,79940.6509,0.0,0.94022,2e-05,6.57746]
[1744120695241,85.87,79944.4245,0.0,0.94031,2e-05,6.56978]
[1744120696647,85.88,79956.249,0.0,0.9406,2e-05,6.54566]
[1744120698649,85.88,79961.2799,0.0,0.94072,2e-05,6.53563]
[1744120699650,85.88,79966.1253,0.0,0.94084,2e-05,6.52584]
[1744120700651,85.88,79962.1616,0.0,0.94074,2e-05,6.53421]
[1744120703659,85.88,79935.2785,0.0,0.94007,3e-05,6.59017]
[1744120706662,85.88,79952.5629,0.0,0.94049,2e-05,6.5548]
[1744120707663,85.88,79961.871,0.0,0.94072,2e-05,6.53577]
[1744120708664,85.89,79967.691,0.0,0.94086,2e-05,6.52398]
[1744120709187,85.89,79967.691,0.0,0.94086,2e-05,6.52398]
[1744120710613,85.89,79968.0864,0.0,0.94087,2e-05,6.52337]
[1744120711667,85.89,79964.0608,0.0,0.9408,2e-05,6.52773]
[1744120713669,85.89,79956.2888,0.0,0.94061,2e-05,6.54412]
[1744120713934,85.89,79956.2888,0.0,0.94061,2e-05,6.54412]
[1744120714670,85.89,79947.0351,0.0,0.94037,2e-05,6.56338]
[1744120716672,85.89,79943.3185,0.0,0.94028,2e-05,6.57134]
[1744120717673,85.89,79950.0976,0.0,0.94045,2e-05,6.55747]
[1744120718674,85.9,79953.7548,0.0,0.94053,2e-05,6.55007]
[1744120719675,85.9,79950.2056,0.0,0.94044,2e-05,6.55755]
[1744120722678,85.9,79954.0501,0.0,0.94054,2e-05,6.55008]
[1744120723679,85.9,79962.8083,0.0,0.94075,2e-05,6.53219]
[1744120724680,85.9,79965.1564,0.0,0.94081,2e-05,6.52755]
[1744120726682,85.9,79967.6054,0.0,0.94086,2e-05,6.5229]
[1744120727683,85.9,79968.9626,0.0,0.94089,2e-05,6.52031]
[1744120728684,85.91,79970.2481,0.0,0.94092,2e-05,6.51788]
[1744120729685,85.91,79972.0217,0.0,0.94096,2e-05,6.51445]
[1744120731687,85.91,79975.9797,0.0,0.94106,2e-05,6.50676]
[1744120733689,85.91,79958.5177,0.0,0.94062,2e-05,6.54313]
[1744120736692,85.91,79959.9748,0.0,0.94065,2e-05,6.54063]
[1744120737693,85.92,79958.0493,0.0,0.9406,2e-05,6.54477]
[1744120740696,85.92,79960.7373,0.0,0.94066,2e-05,6.53974]
[1744120741697,85.92,79965.8782,0.0,0.94079,2e-05,6.52933]
[1744120746626,85.92,79966.6453,0.0,0.94079,2e-05,6.52867]
[1744120747633,85.93,79953.1661,0.0,0.94046,2e-05,6.55663]
[1744120748640,85.93,79951.4324,0.0,0.94041,2e-05,6.56034]
[1744120749647,85.93,79947.8415,0.0,0.94032,2e-05,6.56776]
[1744120750654,85.93,79947.8415,0.0,0.94032,2e-05,6.5681]
[1744120751661,85.93,79962.5123,0.0,0.94068,2e-05,6.53801]
[1744120752669,85.93,79969.2613,0.0,0.94085,2e-05,6.52429]
[1744120753675,85.93,79967.6831,0.0,0.94081,2e-05,6.52772]
[1744120754712,85.93,79965.3548,0.0,0.94075,2e-05,6.53271]
[1744120756696,85.93,79963.5348,0.0,0.9407,2e-05,6.53682]
[1744120758710,85.94,79963.1074,0.0,0.94068,2e-05,6.538]
[1744120759717,85.94,79944.0264,0.0,0.94021,2e-05,6.57753]
[1744120761719,85.94,79949.4663,0.0,0.94034,2e-05,6.56653]
[1744120764722,85.94,79966.7153,0.0,0.94076,2e-05,6.53143]
[1744120765723,85.94,79973.3462,0.0,0.94092,2e-05,6.51798]
[1744120766724,85.94,79971.5661,0.0,0.94088,2e-05,6.52185]
[1744120767725,85.94,79973.6852,0.0,0.94093,2e-05,6.5177]
[1744120768726,85.95,79968.0078,0.0,0.94079,2e-05,6.52958]
[1744120773731,85.96,79965.063,0.0,0.94072,2e-05,6.53391]
[1744120774732,85.96,79955.4366,0.0,0.94048,2e-05,6.55392]
[1744120775733,85.96,79945.6129,0.0,0.94023,2e-05,6.57433]
[1744120776734,85.96,79948.032,0.0,0.94029,2e-05,6.56946]
[1744120777735,85.96,79951.3683,0.0,0.94037,2e-05,6.56269]
[1744120779737,85.96,79945.67,0.0,0.94023,2e-05,6.57472]
[1744120780738,85.96,79943.4354,0.0,0.94017,2e-05,6.57945]
[1744120781739,85.97,79937.6754,0.0,0.94002,3e-05,6.59147]
[1744120782740,85.97,79930.0599,0.0,0.93983,3e-05,6.60732]
[1744120784742,85.97,79916.8452,0.0,0.9395,3e-05,6.63484]
[1744120785743,85.97,79913.2788,0.0,0.93941,3e-05,6.64227]
[1744120787745,85.97,79915.4705,0.0,0.93946,3e-05,6.63771]
[1744120788746,85.97,79916.8505,0.0,0.9395,3e-05,6.63486]
[1744120789747,85.97,79915.3095,0.0,0.93946,3e-05,6.63807]
[1744120790748,85.97,79912.9331,0.0,0.9394,3e-05,6.64302]
[1744120791749,85.97,79915.4985,0.0,0.93946,3e-05,6.6377]
[1744120792750,85.97,79917.4885,0.0,0.93951,3e-05,6.63358]
[1744120793751,85.97,79919.7139,0.0,0.93957,3e-05,6.62898]
[1744120794752,85.97,79912.4966,0.0,0.93939,3e-05,6.644]
[1744120795753,85.97,79915.6611,0.0,0.93947,3e-05,6.63743]
[1744120797755,85.97,79914.0265,0.0,0.93943,3e-05,6.64085]
[1744120799757,85.97,79901.6691,0.0,0.93911,3e-05,6.66657]
[1744120804786,85.97,79901.6691,0.0,0.93911,3e-05,6.66657]
[1744120804965,85.97,79901.6691,0.0,0.93911,3e-05,6.66657]
[1744120805231,85.97,79901.6691,0.0,0.93911,3e-05,6.66657]
[1744120806058,85.97,79894.9073,0.0,0.93894,3e-05,6.68063]
[1744120810065,85.97,79871.9243,0.0,0.93836,3e-05,6.72874]
[1744120812067,85.97,79800.7823,0.0,0.93652,3e-05,6.8787]
[1744120812384,85.97,79800.7823,0.0,0.93652,3e-05,6.87856]
[1744120813334,85.96,79811.3359,0.0,0.9368,3e-05,6.85601]
[1744120818074,85.96,79805.5811,0.0,0.93665,3e-05,6.86767]
[1744120818273,85.96,79805.5811,0.0,0.93666,3e-05,6.86748]
[1744120819678,85.96,79805.5811,0.0,0.93666,3e-05,6.86748]
[1744120820078,85.96,79815.7456,0.0,0.93692,3e-05,6.84586]
[1744120822079,85.96,79817.9709,0.0,0.93698,3e-05,6.84114]
[1744120823080,85.96,79822.2163,0.0,0.93709,3e-05,6.83217]
[1744120824084,85.96,79826.5999,0.0,0.9372,3e-05,6.82293]
[1744120825085,85.96,79838.1071,0.0,0.9375,3e-05,6.79858]
[1744120828094,85.96,79853.7344,0.0,0.93791,3e-05,6.76567]
[1744120829095,85.96,79858.6624,0.0,0.93803,3e-05,6.75533]
[1744120830096,85.96,79835.6133,0.0,0.93744,3e-05,6.80383]
[1744120831098,85.96,79818.1406,0.0,0.93702,3e-05,6.83624]
[1744120832099,85.96,79821.5377,0.0,0.93711,3e-05,6.82884]
[1744120835101,85.96,79826.2221,0.0,0.93724,3e-05,6.81869]
[1744120837367,85.96,79824.4076,0.0,0.93719,3e-05,6.82235]
[1744120840106,85.95,79840.441,0.0,0.93761,3e-05,6.78801]
[1744120842108,85.95,79871.879,0.0,0.93843,3e-05,6.72163]
[1744120843109,85.95,79864.8472,0.0,0.93825,3e-05,6.73624]
[1744120844110,85.95,79858.8499,0.0,0.93809,3e-05,6.74867]
[1744120846113,85.95,79840.4862,0.0,0.93763,3e-05,6.7869]
[1744120848115,85.95,79825.7925,0.0,0.93725,3e-05,6.81764]
[1744120848465,85.94,79825.7925,0.0,0.93725,3e-05,6.8175]
[1744120849472,85.94,79864.0333,0.0,0.93824,3e-05,6.73685]
[1744120850971,85.94,79864.0333,0.0,0.93824,3e-05,6.73685]
[1744120850978,85.94,79864.0333,0.0,0.93824,3e-05,6.73674]
[1744120852119,85.94,79899.9213,0.0,0.93916,3e-05,6.66162]
[1744120853116,85.94,79899.9213,0.0,0.93916,3e-05,6.66162]
[1744120853128,85.94,79899.9213,0.0,0.93916,3e-05,6.66162]
[1744120853120,85.94,79897.9512,0.0,0.93911,3e-05,6.6657]
[1744120854285,85.94,79897.9512,0.0,0.93911,3e-05,6.6657]
[1744120853501,85.94,79897.9512,0.0,0.93911,3e-05,6.6657]
[1744120854509,85.94,79897.9512,0.0,0.93911,3e-05,6.6657]
[1744120856123,85.94,79913.703,0.0,0.9395,3e-05,6.63291]
[1744120857529,85.94,79913.703,0.0,0.9395,3e-05,6.63304]
[1744120859126,85.94,79941.6755,0.0,0.9402,2e-05,6.57512]
[1744120860127,85.94,79906.8118,0.0,0.93933,3e-05,6.6475]
[1744120861128,85.94,79881.4055,0.0,0.93868,3e-05,6.70046]
[1744120863130,85.94,79876.9846,0.0,0.93857,3e-05,6.70961]
[1744120864582,85.94,79874.9772,0.0,0.93852,3e-05,6.71357]
[1744120865588,85.94,79865.289,0.0,0.93827,3e-05,6.73388]
[1744120866595,85.94,79865.289,0.0,0.93828,3e-05,6.73368]
[1744120868137,85.94,79804.8763,0.0,0.93672,3e-05,6.86083]
[1744120869138,85.94,79788.5435,0.0,0.9363,3e-05,6.89494]
[1744120871630,85.93,79794.2998,0.0,0.93645,3e-05,6.88219]
[1744120872638,85.93,79805.7298,0.0,0.93676,3e-05,6.8577]
[1744120873645,85.93,79811.0997,0.0,0.9369,3e-05,6.84612]
[1744120874652,85.93,79820.2169,0.0,0.93714,3e-05,6.82666]
[1744120875659,85.93,79828.0313,0.0,0.93734,3e-05,6.80993]
[1744120876666,85.93,79816.6549,0.0,0.93705,3e-05,6.8338]
[1744120879688,85.93,79822.6984,0.0,0.93721,3e-05,6.82065]
[1744120882153,85.92,79791.3648,0.0,0.9364,3e-05,6.88653]
[1744120883154,85.92,79769.1866,0.0,0.93582,3e-05,6.93333]
[1744120885173,85.92,79753.4747,0.0,0.9354,3e-05,6.96673]
[1744120886174,85.92,79756.8256,0.0,0.9355,3e-05,6.95937]
[1744120888177,85.92,79761.081,0.0,0.93561,3e-05,6.94992]
[1744120890164,85.92,79761.081,0.0,0.93561,3e-05,6.94992]
[1744120889775,85.92,79761.081,0.0,0.93561,3e-05,6.9498]
[1744120890784,85.91,79761.081,0.0,0.93562,3e-05,6.94964]
[1744120891790,85.91,79764.8544,0.0,0.93576,3e-05,6.93696]
[1744120892798,85.91,79758.5998,0.0,0.93559,3e-05,6.95017]
[1744120894183,85.91,79787.5086,0.0,0.93636,3e-05,6.88811]
[1744120896185,85.91,79788.9985,0.0,0.9364,3e-05,6.8846]
[1744120899188,85.91,79800.0638,0.0,0.9367,3e-05,6.86058]
[1744120900189,85.9,79806.0728,0.0,0.93686,3e-05,6.84771]
[1744120904193,85.9,79817.5015,0.0,0.93716,3e-05,6.82308]
[1744120905971,85.9,79816.9233,0.0,0.93715,3e-05,6.82423]
[1744120905982,85.9,79816.9233,0.0,0.93715,3e-05,6.82423]
[1744120907196,85.9,79810.2832,0.0,0.93698,3e-05,6.83808]
[1744120908197,85.9,79812.2086,0.0,0.93703,3e-05,6.8339]
[1744120910199,85.9,79806.0321,0.0,0.93687,3e-05,6.84638]
[1744120911200,85.89,79800.1158,0.0,0.93672,3e-05,6.85859]
[1744120913094,85.89,79800.1158,0.0,0.93673,3e-05,6.85827]
[1744120913176,85.89,79800.1158,0.0,0.93673,3e-05,6.85827]
[1744120913203,85.89,79803.1711,0.0,0.93681,3e-05,6.85178]
[1744120914203,85.86,79801.2019,0.0,0.93682,3e-05,6.85015]
[1744120914961,85.86,79801.2019,0.0,0.93683,3e-05,6.84956]
[1744120916206,85.85,79778.2748,0.0,0.93624,3e-05,6.89772]
[1744120916975,85.85,79778.2748,0.0,0.93624,3e-05,6.89717]
[1744120917982,85.85,79791.4746,0.0,0.93659,3e-05,6.86907]
[1744120919209,85.85,79783.7536,0.0,0.9364,3e-05,6.88468]
[1744120919996,85.84,79783.7536,0.0,0.9364,3e-05,6.88435]
[1744120921008,85.84,79766.8564,0.0,0.93595,3e-05,6.92037]
[1744120923021,85.84,79760.2601,0.0,0.93579,3e-05,6.93378]
[1744120925216,85.84,79775.5097,0.0,0.9362,3e-05,6.90044]
[1744120926042,85.84,79775.5097,0.0,0.9362,3e-05,6.90025]
[1744120927049,85.83,79788.9878,0.0,0.93656,3e-05,6.87134]
[1744120928057,85.83,79779.5788,0.0,0.93631,3e-05,6.89137]
[1744120929220,85.83,79794.4985,0.0,0.93671,3e-05,6.85925]
[1744120931077,85.83,79799.4365,0.0,0.93684,3e-05,6.84861]
[1744120933091,85.83,79797.6938,0.0,0.9368,3e-05,6.85165]
[1744120934098,85.83,79753.527,0.0,0.93564,3e-05,6.94548]
[1744120935106,85.83,79748.3824,0.0,0.9355,3e-05,6.9565]
[1744120937123,85.82,79751.0778,0.0,0.93559,3e-05,6.95001]
[1744120938129,85.82,79762.6658,0.0,0.9359,3e-05,6.92484]
[1744120939136,85.82,79777.2457,0.0,0.93629,3e-05,6.89343]
[1744120940143,85.82,79771.5638,0.0,0.93614,3e-05,6.90524]
[1744120941233,85.81,79781.5509,0.0,0.93641,3e-05,6.88344]
[1744120943164,85.81,79781.5509,0.0,0.93642,3e-05,6.88283]
[1744120945178,85.81,79792.0551,0.0,0.93669,3e-05,6.86048]
[1744120947192,85.81,79796.6641,0.0,0.93682,3e-05,6.85007]
[1744120948199,85.81,79832.9981,0.0,0.93777,3e-05,6.77299]
[1744120948521,85.81,79832.9981,0.0,0.93777,3e-05,6.77299]
[1744120949895,85.81,79832.9981,0.0,0.93777,3e-05,6.77299]
[1744120949966,85.81,79832.9981,0.0,0.93777,3e-05,6.77299]
[1744120950234,85.81,79832.9981,0.0,0.93777,3e-05,6.77299]
[1744120951241,85.8,79837.5053,0.0,0.93792,3e-05,6.75893]
[1744120952248,85.8,79842.9106,0.0,0.93806,3e-05,6.74753]
[1744120953255,85.8,79884.5645,0.0,0.93913,3e-05,6.66014]
[1744120954266,85.8,79882.5881,0.0,0.93908,3e-05,6.66427]
[1744120955273,85.8,79895.7271,0.0,0.93941,3e-05,6.63687]
[1744120956274,85.8,79907.5933,0.0,0.93971,3e-05,6.61222]
[1744120957276,85.81,79924.0339,0.0,0.94012,3e-05,6.57818]
[1744120958276,85.81,79931.1838,0.0,0.9403,3e-05,6.5635]
[1744120958839,85.81,79931.1838,0.0,0.9403,3e-05,6.5635]
[1744120960278,85.81,79923.9566,0.0,0.94011,3e-05,6.57872]
[1744120961279,85.81,79925.1729,0.0,0.94014,3e-05,6.57632]
[1744120963281,85.81,79929.0675,0.0,0.94024,3e-05,6.5685]
[1744120964282,85.81,79919.0394,0.0,0.93999,3e-05,6.5892]
[1744120964341,85.81,79919.0394,0.0,0.93999,3e-05,6.58906]
[1744120965348,85.81,79909.5658,0.0,0.93975,3e-05,6.6086]
[1744120966355,85.81,79904.4868,0.0,0.93963,3e-05,6.619]
[1744120968286,85.8,79902.9822,0.0,0.93959,3e-05,6.6218]
[1744120970289,85.8,79895.7387,0.0,0.93941,3e-05,6.63672]
[1744120972397,85.8,79899.7467,0.0,0.93952,3e-05,6.62787]
[1744120974414,85.8,79908.7884,0.0,0.93975,3e-05,6.60879]
[1744120976295,85.8,79913.4119,0.0,0.93987,3e-05,6.59895]
[1744120981463,85.8,79911.9155,0.0,0.93984,3e-05,6.60146]
[1744120983307,85.79,79916.2136,0.0,0.93995,3e-05,6.59242]
[1744120984308,85.79,79930.9708,0.0,0.94032,2e-05,6.56175]
[1744120985492,85.79,79922.6464,0.0,0.94011,3e-05,6.5788]
[1744120986499,85.79,79910.3973,0.0,0.93981,3e-05,6.60411]
[1744120988314,85.79,79898.4771,0.0,0.93951,3e-05,6.62876]
[1744120988513,85.79,79898.4771,0.0,0.93951,3e-05,6.62865]
[1744120990165,85.79,79898.4771,0.0,0.93951,3e-05,6.62865]
[1744120990185,85.79,79898.4771,0.0,0.93951,3e-05,6.62865]
[1744120990286,85.79,79898.4771,0.0,0.93951,3e-05,6.62856]
[1744120991317,85.79,79931.7022,0.0,0.94034,2e-05,6.55948]
[1744120992542,85.79,79933.6177,0.0,0.94039,2e-05,6.55541]
[1744120995321,85.79,79938.9256,0.0,0.94053,2e-05,6.54435]
[1744120998325,85.79,79946.3008,0.0,0.94071,2e-05,6.52904]
[1744120999593,85.79,79949.5516,0.0,0.94079,2e-05,6.52234]
[1744121001607,85.79,79946.556,0.0,0.94072,2e-05,6.52852]
[1744121002614,85.79,79948.1968,0.0,0.94076,2e-05,6.52515]
[1744121003621,85.79,79954.0849,0.0,0.9409,2e-05,6.51303]
[1744121004628,85.79,79955.602,0.0,0.94094,2e-05,6.50992]
[1744121006642,85.78,79955.7734,0.0,0.94096,2e-05,6.50805]
[1744121007650,85.77,79979.2514,0.0,0.94155,2e-05,6.4587]
[1744121008656,85.77,79986.2014,0.0,0.94174,2e-05,6.44339]
[1744121010670,85.77,79981.5916,0.0,0.94163,2e-05,6.45259]
[1744121011677,85.77,79975.077,0.0,0.9415,2e-05,6.46153]
[1744121012684,85.76,79981.856,0.0,0.94168,2e-05,6.44655]
[1744121013691,85.76,79984.4559,0.0,0.94175,2e-05,6.44111]
[1744121014698,85.76,79980.9343,0.0,0.94166,2e-05,6.448]
[1744121015705,85.76,79977.4807,0.0,0.94158,2e-05,6.45475]
[1744121016712,85.75,79974.8881,0.0,0.94152,2e-05,6.45973]
[1744121018345,85.75,79972.8796,0.0,0.94148,2e-05,6.4635]
[1744121018726,85.74,79972.8796,0.0,0.94151,2e-05,6.46063]
[1744121019733,85.72,79989.7086,0.0,0.94196,2e-05,6.42342]
[1744121020740,85.71,79993.4786,0.0,0.94208,2e-05,6.41302]
[1744121021747,85.69,79992.1576,0.0,0.94208,2e-05,6.41311]
[1744121022755,85.69,79992.6885,0.0,0.94209,2e-05,6.4118]
[1744121024352,85.69,80010.3837,0.0,0.94253,2e-05,6.37525]
[1744121026783,85.69,80012.6836,0.0,0.94259,2e-05,6.37019]
[1744121027790,85.68,80016.4436,0.0,0.94268,2e-05,6.36237]
[1744121029804,85.68,80015.8737,0.0,0.94267,2e-05,6.36314]
[1744121030811,85.68,80006.4736,0.0,0.94245,2e-05,6.38208]
[1744121031818,85.68,80002.3582,0.0,0.94235,2e-05,6.39034]
[1744121034370,85.68,79994.0602,0.0,0.94215,2e-05,6.4067]
[1744121034843,85.68,79994.0602,0.0,0.94215,2e-05,6.40661]
[1744121035850,85.68,79979.194,0.0,0.94179,2e-05,6.43706]
[1744121037385,85.68,79954.5477,0.0,0.94119,2e-05,6.48745]
[1744121038387,85.67,79969.574,0.0,0.94156,2e-05,6.45641]
[1744121039388,85.67,79979.522,0.0,0.9418,2e-05,6.43591]
[1744121040389,85.67,79986.2737,0.0,0.94197,2e-05,6.42179]
[1744121041390,85.67,79994.3253,0.0,0.94217,2e-05,6.40507]
[1744121042391,85.67,80006.028,0.0,0.94246,2e-05,6.38095]
[1744121045397,85.67,79992.5508,0.0,0.94213,2e-05,6.40827]
[1744121046398,85.67,80000.3727,0.0,0.94232,2e-05,6.39227]
[1744121047399,85.67,80004.2072,0.0,0.94242,2e-05,6.38444]
[1744121048400,85.67,80002.9163,0.0,0.94239,2e-05,6.38686]
[1744121049401,85.67,80009.22,0.0,0.94254,2e-05,6.37401]
[1744121050402,85.67,80007.5373,0.0,0.9425,2e-05,6.37724]
[1744121051403,85.67,80009.93,0.0,0.94256,2e-05,6.37217]
[1744121053607,85.66,80013.7064,0.0,0.94266,2e-05,6.36429]
[1744121053979,85.66,80013.7064,0.0,0.94266,2e-05,6.36415]
[1744121055301,85.66,80013.7064,0.0,0.94266,2e-05,6.36415]
[1744121056610,85.66,80019.7304,0.0,0.94281,2e-05,6.35143]
[1744121057337,85.66,80019.7304,0.0,0.94281,2e-05,6.35143]
[1744121057538,85.66,80019.7304,0.0,0.94281,2e-05,6.35143]
[1744121058612,85.66,80025.1947,0.0,0.94294,2e-05,6.34017]
[1744121059016,85.66,80025.1947,0.0,0.94294,2e-05,6.3403]
[1744121060024,85.66,80041.1426,0.0,0.94332,2e-05,6.30806]
[1744121061032,85.66,80042.4725,0.0,0.94336,2e-05,6.30536]
[1744121062617,85.66,80011.5089,0.0,0.94261,2e-05,6.3684]
[1744121065063,85.66,80004.9719,0.0,0.94245,2e-05,6.38179]
[1744121066070,85.66,80012.329,0.0,0.94263,2e-05,6.36683]
[1744121067077,85.66,80017.6781,0.0,0.94276,2e-05,6.35597]
[1744121069636,85.66,80025.7395,0.0,0.94295,2e-05,6.33969]
[1744121071105,85.66,80018.414,0.0,0.94281,2e-05,6.35039]
[1744121072639,85.66,80021.2738,0.0,0.94287,2e-05,6.34463]
[1744121074126,85.66,80018.5338,0.0,0.94281,2e-05,6.3503]
[1744121075642,85.67,80011.1665,0.0,0.94263,2e-05,6.36533]
[1744121076643,85.67,80013.2154,0.0,0.94268,2e-05,6.36119]
[1744121077644,85.67,80025.9496,0.0,0.94298,2e-05,6.33536]
[1744121079164,85.67,80018.9063,0.0,0.94281,2e-05,6.34976]
[1744121080647,85.67,79997.2222,0.0,0.94229,2e-05,6.39396]
[1744121082649,85.67,80012.629,0.0,0.94266,2e-05,6.36255]
[1744121084200,85.67,80020.1487,0.0,0.94284,2e-05,6.34736]
[1744121086215,85.67,80018.2124,0.0,0.94279,2e-05,6.35135]
[1744121087222,85.67,80018.2124,0.0,0.94279,2e-05,6.35154]
[1744121088229,85.67,80031.8848,0.0,0.94312,2e-05,6.32382]
[1744121090658,85.67,80026.5774,0.0,0.94299,2e-05,6.33473]
[1744121092261,85.67,80026.5774,0.0,0.94299,2e-05,6.33481]
[1744121093268,85.67,80010.9951,0.0,0.94261,2e-05,6.36652]
[1744121094662,85.67,80003.4371,0.0,0.94243,2e-05,6.38194]
[1744121095282,85.67,80003.4371,0.0,0.94243,2e-05,6.38198]
[1744121096289,85.67,80014.9203,0.0,0.94271,2e-05,6.35863]
[1744121097296,85.67,80022.281,0.0,0.94289,2e-05,6.34373]
[1744121098303,85.67,80025.2018,0.0,0.94295,2e-05,6.33786]
[1744121101327,85.67,80024.2916,0.0,0.94293,2e-05,6.33963]
[1744121102334,85.67,80004.7902,0.0,0.94246,2e-05,6.37939]
[1744121103341,85.67,80020.4688,0.0,0.94284,2e-05,6.3475]
[1744121104350,85.67,80017.7698,0.0,0.94277,2e-05,6.353]
[1744121105358,85.67,80006.1672,0.0,0.94249,2e-05,6.37664]
[1744121106367,85.67,80006.1672,0.0,0.94249,2e-05,6.37661]
[1744121107373,85.67,79992.2221,0.0,0.94215,2e-05,6.40509]
[1744121108380,85.67,79992.2221,0.0,0.94215,2e-05,6.40507]
[1744121109181,85.67,79992.2221,0.0,0.94215,2e-05,6.40507]
[1744121109387,85.67,79992.2221,0.0,0.94215,2e-05,6.40507]
[1744121110398,85.67,80016.7753,0.0,0.94275,2e-05,6.35497]
[1744121112680,85.67,80090.7779,0.0,0.94452,2e-05,6.20578]
[1744121114426,85.68,80085.2406,0.0,0.94438,2e-05,6.21744]
[1744121116323,85.68,80088.1342,0.0,0.94444,2e-05,6.21192]
[1744121116324,85.68,80088.1342,0.0,0.94444,2e-05,6.21192]
[1744121116444,85.68,80088.1342,0.0,0.94444,2e-05,6.21192]
[1744121117451,85.68,80092.013,0.0,0.94454,2e-05,6.20413]
[1744121118686,85.68,80126.7748,0.0,0.94534,2e-05,6.13536]
[1744121120473,85.69,80121.3339,0.0,0.94521,2e-05,6.14697]
[1744121121480,85.69,80123.7421,0.0,0.94526,2e-05,6.14258]
[1744121122487,85.69,80128.5009,0.0,0.94537,2e-05,6.13352]
[1744121123494,85.69,80134.6797,0.0,0.9455,2e-05,6.12159]
[1744121124501,85.7,80119.569,0.0,0.94515,2e-05,6.15207]
[1744121126525,85.7,80123.947,0.0,0.94524,2e-05,6.14412]
[1744121127533,85.7,80127.4132,0.0,0.94532,2e-05,6.13764]
[1744121128539,85.71,80136.4221,0.0,0.94552,2e-05,6.12032]
[1744121129546,85.71,80149.3144,0.0,0.94581,2e-05,6.09534]
[1744121130391,85.71,80149.3144,0.0,0.94581,2e-05,6.09534]
[1744121130427,85.71,80149.3144,0.0,0.94581,2e-05,6.09534]
[1744121130554,85.71,80149.3144,0.0,0.94581,2e-05,6.09534]
[1744121131561,85.71,80155.6659,0.0,0.94599,2e-05,6.07919]
[1744121132568,85.72,80161.6666,0.0,0.94612,2e-05,6.06796]
[1744121134704,85.72,80178.4831,0.0,0.94649,2e-05,6.03572]
[1744121137641,85.72,80178.4831,0.0,0.94649,2e-05,6.03613]
[1744121138616,85.73,80209.229,0.0,0.94718,2e-05,5.97622]
[1744121139716,85.73,80240.2299,0.0,0.94787,2e-05,5.91669]
[1744121142644,85.74,80235.9454,0.0,0.94776,2e-05,5.92601]
[1744121146673,85.75,80234.9712,0.0,0.94772,2e-05,5.92979]
[1744121147680,85.75,80230.9286,0.0,0.94762,2e-05,5.93833]
[1744121148687,85.75,80217.5355,0.0,0.94732,2e-05,5.96481]
[1744121149694,85.76,80215.5547,0.0,0.94727,2e-05,5.96899]
[1744121150701,85.76,80213.1642,0.0,0.94721,2e-05,5.97394]
[1744121151708,85.76,80204.3781,0.0,0.94701,2e-05,5.99143]
[1744121152716,85.76,80202.068,0.0,0.94695,2e-05,5.99623]
[1744121154731,85.76,80200.5723,0.0,0.94692,2e-05,5.99943]
[1744121156743,85.77,80204.3967,0.0,0.94699,2e-05,5.99275]
[1744121157744,85.77,80202.8129,0.0,0.94695,2e-05,5.99612]
[1744121158745,85.77,80210.1657,0.0,0.94712,2e-05,5.982]
[1744121159746,85.77,80207.2178,0.0,0.94705,2e-05,5.98806]
[1744121161749,85.77,80197.5162,0.0,0.94682,2e-05,6.00762]
[1744121164753,85.78,80169.5987,0.0,0.94618,2e-05,6.06311]
[1744121165754,85.78,80161.9745,0.0,0.946,2e-05,6.07841]
[1744121166755,85.78,80159.3615,0.0,0.94594,2e-05,6.08371]
[1744121167703,85.78,80159.3615,0.0,0.94594,2e-05,6.08371]
[1744121167743,85.78,80159.3615,0.0,0.94594,2e-05,6.08371]
[1744121168761,85.78,80146.1814,0.0,0.94563,2e-05,6.10992]
[1744121170738,85.78,80144.0208,0.0,0.94558,2e-05,6.11458]
[1744121170739,85.78,80144.0208,0.0,0.94558,2e-05,6.11458]
[1744121170763,85.79,80110.419,0.0,0.94479,2e-05,6.18205]
[1744121171765,85.79,80089.3348,0.0,0.94429,2e-05,6.22473]
[1744121172766,85.79,80072.6926,0.0,0.94389,2e-05,6.25838]
[1744121173767,85.79,80059.4636,0.0,0.94357,2e-05,6.28521]
[1744121175769,85.79,80055.158,0.0,0.94347,2e-05,6.29418]
[1744121176770,85.79,80050.4955,0.0,0.94335,2e-05,6.30373]
[1744121177771,85.79,80052.5383,0.0,0.9434,2e-05,6.29972]
[1744121177904,85.79,80052.5383,0.0,0.9434,2e-05,6.29982]
[1744121179773,85.79,80049.4854,0.0,0.94332,2e-05,6.30611]
[1744121179918,85.79,80049.4854,0.0,0.94332,2e-05,6.30626]
[1744121180925,85.8,80060.2532,0.0,0.94358,2e-05,6.28465]
[1744121181932,85.8,80061.6277,0.0,0.94361,2e-05,6.28205]
[1744121182939,85.8,80068.0095,0.0,0.94376,2e-05,6.26934]
[1744121183946,85.8,80064.0203,0.0,0.94366,2e-05,6.27756]
[1744121184953,85.8,80070.5092,0.0,0.94382,2e-05,6.26468]
[1744121185960,85.8,80075.0526,0.0,0.94392,2e-05,6.25574]
[1744121186967,85.8,80081.5652,0.0,0.94407,2e-05,6.24285]
[1744121187974,85.8,80078.3988,0.0,0.944,2e-05,6.24943]
[1744121188981,85.8,80082.1734,0.0,0.94408,2e-05,6.24205]
[1744121189988,85.81,80078.2088,0.0,0.94399,2e-05,6.25023]
[1744121192786,85.81,80081.572,0.0,0.9441,2e-05,6.23961]
[1744121193009,85.81,80081.572,0.0,0.94409,2e-05,6.23978]
[1744121194017,85.81,80067.9641,0.0,0.94377,2e-05,6.26732]
[1744121195789,85.81,80055.1998,0.0,0.94346,2e-05,6.29321]
[1744121196790,85.81,80035.8546,0.0,0.943,2e-05,6.33245]
[1744121197791,85.81,80031.5011,0.0,0.94289,2e-05,6.34134]
[1744121199052,85.81,80034.9365,0.0,0.94297,2e-05,6.33452]
[1744121200059,85.81,80041.0571,0.0,0.94312,2e-05,6.3222]
[1744121202073,85.81,80038.8864,0.0,0.94307,2e-05,6.32675]
[1744121203081,85.81,80036.4693,0.0,0.94301,2e-05,6.33171]
[1744121204088,85.81,80030.9631,0.0,0.94287,2e-05,6.34294]
[1744121207109,85.82,80037.0831,0.0,0.94302,2e-05,6.33072]
[1744121208116,85.82,80035.2985,0.0,0.94297,2e-05,6.3344]
[1744121209123,85.82,80033.4794,0.0,0.94293,2e-05,6.33816]
[1744121211137,85.81,80039.8194,0.0,0.94309,2e-05,6.32504]
[1744121216172,85.81,80035.7992,0.0,0.94299,2e-05,6.33294]
[1744121217656,85.81,80035.7992,0.0,0.94299,2e-05,6.33294]
[1744121217695,85.81,80035.7992,0.0,0.94299,2e-05,6.33279]
[1744121218186,85.81,80034.4946,0.0,0.94296,2e-05,6.33551]
[1744121219193,85.81,80036.3891,0.0,0.94301,2e-05,6.33171]
[1744121220708,85.81,80036.3891,0.0,0.94301,2e-05,6.33171]
[1744121220817,85.81,80022.3686,0.0,0.94267,2e-05,6.36021]
[1744121221217,85.81,80022.3686,0.0,0.94267,2e-05,6.36021]
[1744121222224,85.81,80012.1531,0.0,0.94242,2e-05,6.38102]
[1744121223232,85.81,80019.0791,0.0,0.94259,2e-05,6.36691]
[1744121225823,85.81,80002.9286,0.0,0.9422,2e-05,6.39982]
[1744121226824,85.81,79965.0807,0.0,0.94127,2e-05,6.47702]
[1744121227825,85.81,79970.8786,0.0,0.94142,2e-05,6.46496]
[1744121228826,85.81,79966.3312,0.0,0.94131,2e-05,6.47415]
[1744121229827,85.81,79961.7611,0.0,0.94119,2e-05,6.48337]
[1744121232830,85.8,79929.0372,0.0,0.94039,2e-05,6.55021]
[1744121233904,85.8,79929.0372,0.0,0.94039,2e-05,6.55021]
[1744121233906,85.8,79928.4283,0.0,0.94038,2e-05,6.55119]
[1744121234834,85.8,79931.3544,0.0,0.94045,2e-05,6.54486]
[1744121235435,85.8,79931.3544,0.0,0.94045,2e-05,6.54486]
[1744121235835,85.8,79928.2471,0.0,0.94038,2e-05,6.55101]
[1744121236836,85.8,79925.5424,0.0,0.94031,3e-05,6.55633]
[1744121237837,85.8,79927.9624,0.0,0.94038,2e-05,6.55103]
[1744121238838,85.79,79926.6897,0.0,0.94035,3e-05,6.55339]
[1744121240840,85.79,79913.5643,0.0,0.94003,3e-05,6.57999]
[1744121242842,85.79,79905.7669,0.0,0.93984,3e-05,6.59583]
[1744121243843,85.79,79897.0894,0.0,0.93963,3e-05,6.61314]
[1744121244844,85.78,79891.9849,0.0,0.9395,3e-05,6.62338]
[1744121245845,85.78,79894.9959,0.0,0.93958,3e-05,6.61672]
[1744121248848,85.72,79885.6081,0.0,0.93948,3e-05,6.62463]
[1744121249849,85.69,79884.2608,0.0,0.93949,3e-05,6.62351]
[1744121253853,85.65,79866.2212,0.0,0.93917,3e-05,6.64839]
[1744121256476,85.64,79866.2212,0.0,0.93918,3e-05,6.64747]
[1744121257858,85.64,79842.2906,0.0,0.93857,3e-05,6.69716]
[1744121258492,85.64,79842.2906,0.0,0.93858,3e-05,6.69671]
[1744121259499,85.61,79858.7926,0.0,0.93905,3e-05,6.65776]
[1744121260506,85.59,79862.2497,0.0,0.93919,3e-05,6.64607]
[1744121261556,85.59,79862.2497,0.0,0.93919,3e-05,6.64607]
[1744121261568,85.59,79862.2497,0.0,0.93919,3e-05,6.64607]
[1744121261579,85.58,79862.2497,0.0,0.9392,3e-05,6.64559]
[1744121262520,85.58,79845.8017,0.0,0.93878,3e-05,6.67959]
[1744121263527,85.58,79838.4065,0.0,0.9386,3e-05,6.69461]
[1744121264535,85.58,79830.2068,0.0,0.9384,3e-05,6.71135]
[1744121266556,85.57,79827.4606,0.0,0.93834,3e-05,6.71614]
[1744121267868,85.57,79825.1053,0.0,0.93828,3e-05,6.72066]
[1744121269583,85.56,79831.8212,0.0,0.93846,3e-05,6.70573]
[1744121270590,85.56,79848.706,0.0,0.9389,3e-05,6.66988]
[1744121271123,85.56,79848.706,0.0,0.9389,3e-05,6.66988]
[1744121271600,85.56,79848.706,0.0,0.9389,3e-05,6.66988]
[1744121274620,85.56,79859.2499,0.0,0.93917,3e-05,6.64735]
[1744121275882,85.56,79954.3988,0.0,0.94156,2e-05,6.44955]
[1744121277884,85.56,79934.029,0.0,0.94106,2e-05,6.49156]
[1744121278886,85.56,79925.6645,0.0,0.94085,2e-05,6.5088]
[1744121279887,85.56,79918.1945,0.0,0.94067,2e-05,6.5242]
[1744121281892,85.56,79914.678,0.0,0.94058,3e-05,6.53134]
[1744121282893,85.56,79927.7445,0.0,0.94091,2e-05,6.50409]
[1744121283894,85.55,79937.9449,0.0,0.94117,2e-05,6.48264]
[1744121284895,85.55,79943.15,0.0,0.9413,2e-05,6.47156]
[1744121285896,85.55,79950.2579,0.0,0.94148,2e-05,6.45658]
[1744121287898,85.55,79941.441,0.0,0.94127,2e-05,6.47407]
[1744121288900,85.55,79933.8795,0.0,0.94108,2e-05,6.48966]
[1744121289904,85.54,79922.8083,0.0,0.94081,2e-05,6.51235]
[1744121295804,85.54,79921.1635,0.0,0.94077,2e-05,6.51515]
[1744121295822,85.54,79921.1635,0.0,0.94077,2e-05,6.51515]
[1744121295910,85.54,79925.8892,0.0,0.94089,2e-05,6.50518]
[1744121296774,85.54,79925.8892,0.0,0.9409,2e-05,6.50503]
[1744121297912,85.54,79965.5885,0.0,0.94188,2e-05,6.42305]
[1744121299796,85.54,79962.301,0.0,0.9418,2e-05,6.42974]
[1744121301810,85.54,79963.6484,0.0,0.94183,2e-05,6.42685]
[1744121302817,85.54,79976.8067,0.0,0.94216,2e-05,6.3998]
[1744121303825,85.54,79963.2667,0.0,0.94183,2e-05,6.4275]
[1744121304919,85.54,79956.3745,0.0,0.94166,2e-05,6.44158]
[1744121305920,85.54,79941.3944,0.0,0.94129,2e-05,6.4723]
[1744121306921,85.53,79933.8201,0.0,0.9411,2e-05,6.48777]
[1744121309873,85.53,79932.3804,0.0,0.94107,2e-05,6.49027]
[1744121310881,85.53,79930.4758,0.0,0.94103,2e-05,6.49404]
[1744121311888,85.53,79932.4899,0.0,0.94111,2e-05,6.48539]
[1744121312895,85.53,79934.5998,0.0,0.94117,2e-05,6.48103]
[1744121313902,85.53,79934.5998,0.0,0.94117,2e-05,6.48079]
[1744121315916,85.53,79953.5691,0.0,0.94164,2e-05,6.44154]
[1744121316923,85.53,79961.2978,0.0,0.94183,2e-05,6.42565]
[1744121319934,85.53,79950.5285,0.0,0.94157,2e-05,6.44755]
[1744121320935,85.53,79943.8936,0.0,0.94141,2e-05,6.4611]
[1744121321936,85.52,79940.4835,0.0,0.94132,2e-05,6.468]
[1744121322937,85.52,79938.6673,0.0,0.94128,2e-05,6.47161]
[1744121324939,85.52,79949.2894,0.0,0.94154,2e-05,6.44948]
[1744121325950,85.52,79947.8793,0.0,0.94151,2e-05,6.45228]
[1744121326951,85.52,79940.0568,0.0,0.94132,2e-05,6.46827]
[1744121327952,85.52,79932.0021,0.0,0.94112,2e-05,6.48474]
[1744121329955,85.52,79950.2255,0.0,0.94157,2e-05,6.44695]
[1744121332959,85.52,79945.8655,0.0,0.94147,2e-05,6.45582]
[1744121333959,85.52,79982.6502,0.0,0.94237,2e-05,6.38031]
[1744121334960,85.52,79988.2152,0.0,0.94251,2e-05,6.36896]
[1744121336962,85.52,79992.969,0.0,0.94262,2e-05,6.35933]
[1744121338964,85.52,79999.5827,0.0,0.94278,2e-05,6.34596]
[1744121339965,85.52,79990.7666,0.0,0.94257,2e-05,6.36399]
[1744121340967,85.52,79984.6188,0.0,0.94242,2e-05,6.37658]
[1744121342969,85.52,79971.0854,0.0,0.94209,2e-05,6.40424]
[1744121343970,85.52,79969.55,0.0,0.94205,2e-05,6.40736]
[1744121344971,85.52,79954.4653,0.0,0.94168,2e-05,6.43826]
[1744121346973,85.52,79966.7924,0.0,0.94198,2e-05,6.41281]
[1744121347975,85.52,79961.9606,0.0,0.94187,2e-05,6.42268]
[1744121348975,85.52,79946.3331,0.0,0.94148,2e-05,6.45471]
[1744121349976,85.52,79941.4261,0.0,0.94136,2e-05,6.4647]
[1744121350977,85.52,79953.1551,0.0,0.94165,2e-05,6.44046]
[1744121351979,85.52,79965.9215,0.0,0.94197,2e-05,6.41418]
[1744121352980,85.52,79973.8588,0.0,0.94216,2e-05,6.39789]
[1744121354982,85.52,79999.9032,0.0,0.9428,2e-05,6.34473]
[1744121355985,85.52,80003.3058,0.0,0.94288,2e-05,6.33788]
[1744121357986,85.52,79987.4788,0.0,0.94249,2e-05,6.37027]
[1744121359988,85.52,79966.5877,0.0,0.94198,2e-05,6.41303]
[1744121360989,85.52,79957.9882,0.0,0.94177,2e-05,6.43062]
[1744121363993,85.52,79972.9075,0.0,0.94214,2e-05,6.39987]
[1744121365340,85.52,79975.7367,0.0,0.94221,2e-05,6.39406]
[1744121366997,85.52,79963.1801,0.0,0.9419,2e-05,6.41973]
[1744121367998,85.52,79965.4365,0.0,0.94196,2e-05,6.41505]
[1744121369003,85.52,79970.5206,0.0,0.94208,2e-05,6.40459]
[1744121370003,85.52,79964.2938,0.0,0.94193,2e-05,6.41732]
[1744121371004,85.51,79951.3688,0.0,0.94165,2e-05,6.43948]
[1744121373007,85.51,79959.3292,0.0,0.94184,2e-05,6.42299]
[1744121375009,85.51,79945.8447,0.0,0.94151,2e-05,6.45057]
[1744121376010,85.51,79947.7137,0.0,0.94156,2e-05,6.44663]
[1744121377011,85.51,79951.519,0.0,0.94166,2e-05,6.43871]
[1744121378012,85.51,79958.1454,0.0,0.94182,2e-05,6.42502]
[1744121379013,85.51,79952.8898,0.0,0.94169,2e-05,6.43575]
[1744121381016,85.51,79964.5516,0.0,0.94198,2e-05,6.41167]
[1744121383475,85.51,79966.6392,0.0,0.94203,2e-05,6.40733]
[1744121384482,85.51,79970.2561,0.0,0.94212,2e-05,6.39992]
[1744121386024,85.51,79987.8956,0.0,0.94255,2e-05,6.36386]
[1744121387025,85.51,80001.8999,0.0,0.94289,2e-05,6.33537]
[1744121388548,85.51,80001.8999,0.0,0.94289,2e-05,6.33548]
[1744121388564,85.51,80001.8999,0.0,0.94289,2e-05,6.33548]
[1744121389517,85.51,80010.1661,0.0,0.94309,2e-05,6.31887]
[1744121391531,85.51,80014.1875,0.0,0.94318,2e-05,6.31094]
[1744121393305,85.52,80013.6336,0.0,0.94317,2e-05,6.31218]
[1744121393370,85.52,80013.6336,0.0,0.94317,2e-05,6.31218]
[1744121393547,85.52,80013.6336,0.0,0.94317,2e-05,6.31218]
[1744121394554,85.51,80012.0735,0.0,0.94313,2e-05,6.31527]
[1744121395561,85.51,80016.7214,0.0,0.94324,2e-05,6.30559]
[1744121397121,85.51,80047.8384,0.0,0.944,2e-05,6.24211]
[1744121398122,85.51,80055.7153,0.0,0.94419,2e-05,6.22602]
[1744121400125,85.5,80047.7666,0.0,0.94402,2e-05,6.23966]
[1744121401126,85.49,80039.9984,0.0,0.94384,2e-05,6.25511]
[1744121405130,85.49,80083.8199,0.0,0.94489,2e-05,6.16632]
[1744121408133,85.49,80091.0131,0.0,0.94506,2e-05,6.15164]
[1744121409664,85.49,80097.9093,0.0,0.94522,2e-05,6.1378]
[1744121411146,85.49,80091.7387,0.0,0.94508,2e-05,6.15007]
[1744121412154,85.49,80060.4194,0.0,0.94434,2e-05,6.21277]
[1744121413155,85.49,80058.8954,0.0,0.94431,2e-05,6.21566]
[1744121414725,85.49,80064.5798,0.0,0.94444,2e-05,6.20393]
[1744121415926,85.49,80064.5798,0.0,0.94444,2e-05,6.20393]
[1744121415996,85.49,80064.5798,0.0,0.94444,2e-05,6.20393]
[1744121417165,85.48,80068.94,0.0,0.94455,2e-05,6.19501]
[1744121420168,85.48,79978.2357,0.0,0.94237,2e-05,6.3787]
[1744121423797,85.48,79969.4835,0.0,0.94216,2e-05,6.39663]
[1744121424806,85.48,79965.9719,0.0,0.94207,2e-05,6.40383]
[1744121425812,85.48,79965.9719,0.0,0.94207,2e-05,6.40384]
[1744121426819,85.48,79975.4195,0.0,0.9423,2e-05,6.38449]
[1744121428834,85.48,79980.2153,0.0,0.94242,2e-05,6.37469]
[1744121429841,85.48,79973.8256,0.0,0.94226,2e-05,6.3878]
[1744121430849,85.48,79981.2812,0.0,0.94244,2e-05,6.37257]
[1744121433184,85.48,79956.786,0.0,0.94188,2e-05,6.41843]
[1744121433230,85.48,79956.786,0.0,0.94188,2e-05,6.41843]
[1744121433231,85.48,79956.786,0.0,0.94188,2e-05,6.41843]
[1744121434185,85.48,79949.0579,0.0,0.94169,2e-05,6.43425]
[1744121435186,85.48,79951.0519,0.0,0.94174,2e-05,6.43008]
[1744121438189,85.48,79961.7313,0.0,0.94201,2e-05,6.40796]
[1744121440926,85.48,79965.0482,0.0,0.94209,2e-05,6.4011]
[1744121441933,85.48,79960.4959,0.0,0.94198,2e-05,6.41035]
[1744121443194,85.48,79937.1739,0.0,0.9414,2e-05,6.45812]
[1744121444955,85.48,79937.1739,0.0,0.9414,2e-05,6.45804]
[1744121445969,85.48,79947.4674,0.0,0.94166,2e-05,6.43683]
[1744121447198,85.48,79939.1509,0.0,0.94145,2e-05,6.45384]
[1744121447991,85.48,79939.1509,0.0,0.94146,2e-05,6.45367]
[1744121448998,85.48,79919.3051,0.0,0.94097,2e-05,6.4945]
[1744121450005,85.48,79923.746,0.0,0.94108,2e-05,6.48517]
[1744121451012,85.47,79926.706,0.0,0.94115,2e-05,6.47889]
[1744121452023,85.47,79923.1253,0.0,0.94107,2e-05,6.48618]
[1744121453029,85.47,79936.5655,0.0,0.9414,2e-05,6.45834]
[1744121454036,85.47,79946.2343,0.0,0.94164,2e-05,6.43835]
[1744121455043,85.47,79949.6852,0.0,0.94173,2e-05,6.43119]
[1744121457057,85.47,79951.5644,0.0,0.94177,2e-05,6.42717]
[1744121458064,85.47,79942.8963,0.0,0.94156,2e-05,6.44487]
[1744121459073,85.47,79930.1484,0.0,0.94125,2e-05,6.47103]
[1744121460078,85.47,79928.0039,0.0,0.9412,2e-05,6.47531]
[1744121461087,85.47,79925.4176,0.0,0.94113,2e-05,6.48065]
[1744121461870,85.47,79925.4176,0.0,0.94113,2e-05,6.48065]
[1744121462099,85.47,79925.4176,0.0,0.94113,2e-05,6.48065]
[1744121464113,85.47,79925.4176,0.0,0.94114,2e-05,6.48026]
[1744121465120,85.47,79855.1235,0.0,0.93937,3e-05,6.62628]
[1744121466133,85.47,79850.1684,0.0,0.93924,3e-05,6.63666]
[1744121468145,85.46,79845.2584,0.0,0.93913,3e-05,6.64622]
[1744121469152,85.46,79859.3552,0.0,0.93949,3e-05,6.61651]
[1744121470159,85.46,79872.0216,0.0,0.93981,3e-05,6.58989]
[1744121471166,85.46,79881.1858,0.0,0.94004,3e-05,6.57078]
[1744121472173,85.46,79881.1858,0.0,0.94005,3e-05,6.57045]
[1744121473180,85.46,79899.8151,0.0,0.94052,3e-05,6.53146]
[1744121475194,85.46,79893.4642,0.0,0.94036,3e-05,6.54448]
[1744121476201,85.46,79896.7266,0.0,0.94044,3e-05,6.53764]
[1744121477210,85.46,79905.3482,0.0,0.94066,3e-05,6.51966]
[1744121478217,85.45,79897.6603,0.0,0.94047,3e-05,6.53532]
[1744121479224,85.45,79878.346,0.0,0.93999,3e-05,6.57534]
[1744121480231,85.45,79866.9134,0.0,0.9397,3e-05,6.59884]
[1744121481328,85.45,79866.9134,0.0,0.9397,3e-05,6.59884]
[1744121481351,85.45,79866.9134,0.0,0.9397,3e-05,6.59884]
[1744121481248,85.45,79857.1245,0.0,0.93946,3e-05,6.61892]
[1744121482255,85.45,79857.1245,0.0,0.93946,3e-05,6.61854]
[1744121482843,85.45,79857.1245,0.0,0.93946,3e-05,6.61854]
[1744121483262,85.45,79857.1245,0.0,0.93946,3e-05,6.61854]
[1744121484269,85.45,79852.7162,0.0,0.93935,3e-05,6.62777]
[1744121485277,85.44,79852.7162,0.0,0.93935,3e-05,6.62744]
[1744121486283,85.44,79868.6021,0.0,0.93976,3e-05,6.59406]
[1744121487287,85.44,79938.4943,0.0,0.94151,2e-05,6.44882]
[1744121489303,85.44,79952.4509,0.0,0.94186,2e-05,6.41994]
[1744121491305,85.44,79948.9519,0.0,0.94181,2e-05,6.4227]
[1744121495309,85.44,79932.9707,0.0,0.94142,2e-05,6.45536]
[1744121496310,85.44,79925.9664,0.0,0.94124,2e-05,6.4697]
[1744121497311,85.44,79922.1429,0.0,0.94115,2e-05,6.47745]
[1744121498319,85.44,79939.5391,0.0,0.94158,2e-05,6.44147]
[1744121499167,85.44,79939.5391,0.0,0.94158,2e-05,6.44147]
[1744121499172,85.44,79939.5391,0.0,0.94158,2e-05,6.44147]
[1744121499320,85.44,79944.9687,0.0,0.94172,2e-05,6.43022]
[1744121500321,85.44,79948.2996,0.0,0.9418,2e-05,6.42331]
[1744121501322,85.44,79946.2781,0.0,0.94175,2e-05,6.42741]
[1744121503324,85.43,79939.6335,0.0,0.94159,2e-05,6.44052]
[1744121506327,85.43,79931.5753,0.0,0.9414,2e-05,6.45652]
[1744121507328,85.43,79914.5176,0.0,0.94098,2e-05,6.49147]
[1744121508329,85.43,79917.5731,0.0,0.94106,2e-05,6.48499]
[1744121509330,85.43,79926.4675,0.0,0.94128,2e-05,6.46648]
[1744121510336,85.43,79930.3757,0.0,0.94138,2e-05,6.4583]
[1744121511337,85.43,79924.5431,0.0,0.94124,2e-05,6.47021]
[1744121514340,85.42,79904.3051,0.0,0.94074,3e-05,6.51166]
[1744121515341,85.42,79890.6805,0.0,0.9404,3e-05,6.53971]
[1744121516342,85.42,79884.5354,0.0,0.94025,3e-05,6.55224]
[1744121517343,85.42,79880.8632,0.0,0.94016,3e-05,6.55962]
[1744121518344,85.42,79872.5666,0.0,0.93995,3e-05,6.57662]
[1744121519345,85.42,79858.9975,0.0,0.93961,3e-05,6.60462]
[1744121519538,85.42,79858.9975,0.0,0.93961,3e-05,6.60462]
[1744121519540,85.42,79858.9975,0.0,0.93961,3e-05,6.60462]
[1744121519547,85.42,79858.9975,0.0,0.93961,3e-05,6.60462]
[1744121520346,85.41,79855.8033,0.0,0.93953,3e-05,6.61095]
[1744121523349,85.41,79854.4312,0.0,0.93951,3e-05,6.61277]
[1744121524350,85.41,79858.9287,0.0,0.93963,3e-05,6.60302]
[1744121525351,85.4,79861.9156,0.0,0.93971,3e-05,6.59644]
[1744121526352,85.4,79855.126,0.0,0.93954,3e-05,6.61029]
[1744121527353,85.4,79859.1556,0.0,0.93965,3e-05,6.60152]
[1744121529356,85.4,79865.5683,0.0,0.93982,3e-05,6.58746]
[1744121530356,85.39,79868.7332,0.0,0.9399,3e-05,6.58055]
[1744121532358,85.39,79877.754,0.0,0.94014,3e-05,6.56115]
[1744121534360,85.39,79879.6734,0.0,0.94019,3e-05,6.55661]
[1744121535361,85.39,79873.6469,0.0,0.94004,3e-05,6.56889]
[1744121536362,85.38,79882.2264,0.0,0.94026,3e-05,6.55075]
[1744121537363,85.38,79869.4009,0.0,0.93994,3e-05,6.5772]
[1744121538366,85.38,79877.825,0.0,0.94016,3e-05,6.55935]
[1744121539367,85.38,79886.9379,0.0,0.94039,3e-05,6.54013]
[1744121540368,85.38,79893.1382,0.0,0.94055,3e-05,6.52702]
[1744121542370,85.38,79905.7136,0.0,0.94087,2e-05,6.50055]
[1744121543371,85.38,79903.6137,0.0,0.94082,3e-05,6.50472]
[1744121544372,85.37,79887.9198,0.0,0.94043,3e-05,6.53709]
[1744121545373,85.37,79875.2198,0.0,0.94011,3e-05,6.56327]
[1744121547376,85.37,79870.6547,0.0,0.94,3e-05,6.5725]
[1744121548377,85.37,79893.3238,0.0,0.94057,3e-05,6.52481]
[1744121549378,85.37,79897.3736,0.0,0.94068,3e-05,6.5162]
[1744121551380,85.37,79890.0203,0.0,0.94053,3e-05,6.52671]
[1744121553386,85.36,79880.6906,0.0,0.9403,3e-05,6.54566]
[1744121554388,85.36,79884.636,0.0,0.94041,3e-05,6.53721]
[1744121556389,85.36,79895.0868,0.0,0.94067,3e-05,6.51505]
[1744121558391,85.36,79910.84,0.0,0.94107,2e-05,6.48206]
[1744121559392,85.36,79908.9361,0.0,0.94103,2e-05,6.48585]
[1744121560393,85.36,79912.9739,0.0,0.94113,2e-05,6.47735]
[1744121563537,85.36,79913.4328,0.0,0.94114,2e-05,6.47627]
[1744121563537,85.36,79913.4328,0.0,0.94114,2e-05,6.47627]
[1744121563568,85.36,79913.4328,0.0,0.94114,2e-05,6.47627]
[1744121563583,85.36,79913.4328,0.0,0.94114,2e-05,6.47627]
[1744121564398,85.35,79950.7314,0.0,0.94207,2e-05,6.3992]
[1744121565399,85.35,79973.2014,0.0,0.94262,2e-05,6.35319]
[1744121567411,85.36,79975.0263,0.0,0.94266,2e-05,6.34959]
[1744121568411,85.36,79977.6079,0.0,0.94272,2e-05,6.34439]
[1744121569412,85.36,79992.6449,0.0,0.94309,2e-05,6.31382]
[1744121571414,85.36,79997.0957,0.0,0.94319,2e-05,6.30501]
[1744121572415,85.36,79991.9997,0.0,0.94307,2e-05,6.31551]
[1744121573915,85.36,79988.8767,0.0,0.94299,2e-05,6.32211]
[1744121575418,85.36,79986.6954,0.0,0.94293,2e-05,6.32666]
[1744121577420,85.36,79993.8259,0.0,0.9431,2e-05,6.31234]
[1744121579422,85.36,79997.6803,0.0,0.94319,2e-05,6.30475]
[1744121579958,85.36,79997.6803,0.0,0.94319,2e-05,6.30483]
[1744121580965,85.36,79980.3702,0.0,0.94277,2e-05,6.34023]
[1744121583426,85.37,79987.0194,0.0,0.94293,2e-05,6.32686]
[1744121585003,85.37,79993.4429,0.0,0.94308,2e-05,6.31404]
[1744121586010,85.37,80003.8429,0.0,0.94333,2e-05,6.29303]
[1744121588431,85.37,79999.228,0.0,0.94322,2e-05,6.30272]
[1744121589032,85.37,79999.228,0.0,0.94322,2e-05,6.30279]
[1744121590039,85.37,79975.6802,0.0,0.94264,2e-05,6.35088]
[1744121592053,85.37,79969.5076,0.0,0.94249,2e-05,6.36361]
[1744121593060,85.37,79972.5673,0.0,0.94257,2e-05,6.35743]
[1744121595077,85.37,79978.2772,0.0,0.94271,2e-05,6.34583]
[1744121596081,85.37,79978.2772,0.0,0.9427,2e-05,6.34594]
[1744121597088,85.37,79967.8972,0.0,0.94245,2e-05,6.3672]
[1744121598095,85.37,79962.1843,0.0,0.94231,2e-05,6.37893]
[1744121599102,85.37,79964.9066,0.0,0.94238,2e-05,6.37341]
[1744121600445,85.37,79980.6708,0.0,0.94276,2e-05,6.34123]
[1744121602123,85.37,79976.2166,0.0,0.94265,2e-05,6.35045]
[1744121603130,85.37,79970.534,0.0,0.94251,2e-05,6.36212]
[1744121606159,85.37,79961.036,0.0,0.94229,2e-05,6.38101]
[1744121607166,85.37,79956.1904,0.0,0.94217,2e-05,6.39073]
[1744121608176,85.37,79952.5499,0.0,0.94208,2e-05,6.39797]
[1744121609181,85.37,79947.8698,0.0,0.94197,2e-05,6.40759]
[1744121610456,85.37,79931.2116,0.0,0.94156,2e-05,6.44156]
[1744121612210,85.36,79931.2116,0.0,0.9416,2e-05,6.43693]
[1744121613218,85.36,79904.118,0.0,0.94093,2e-05,6.49278]
[1744121614224,85.36,79901.1646,0.0,0.94085,3e-05,6.49876]
[1744121615231,85.36,79909.8086,0.0,0.94107,2e-05,6.48071]
[1744121616248,85.36,79914.0886,0.0,0.94118,2e-05,6.47175]
[1744121617250,85.36,79920.1217,0.0,0.94133,2e-05,6.45917]
[1744121618259,85.36,79922.7635,0.0,0.9414,2e-05,6.45359]
[1744121619265,85.36,79916.3306,0.0,0.94124,2e-05,6.46676]
[1744121623294,85.36,79922.7731,0.0,0.94141,2e-05,6.45285]
[1744121624301,85.35,79937.342,0.0,0.94177,2e-05,6.42253]
[1744121625308,85.35,79935.272,0.0,0.94172,2e-05,6.42654]
[1744121626315,85.35,79938.7118,0.0,0.94181,2e-05,6.41921]
[1744121627322,85.35,79940.1618,0.0,0.94185,2e-05,6.41597]
[1744121629336,85.35,79935.9757,0.0,0.94175,2e-05,6.42403]
[1744121630343,85.35,79925.2926,0.0,0.94149,2e-05,6.44573]
[1744121631350,85.34,79916.3526,0.0,0.94127,2e-05,6.46404]
[1744121632357,85.34,79902.4075,0.0,0.94093,2e-05,6.49273]
[1744121633364,85.34,79894.2083,0.0,0.94072,3e-05,6.50954]
[1744121634371,85.34,79892.0582,0.0,0.94067,3e-05,6.51379]
[1744121635378,85.34,79886.1982,0.0,0.94053,3e-05,6.52576]
[1744121637394,85.34,79889.2322,0.0,0.94061,3e-05,6.51907]
[1744121638401,85.34,79897.6621,0.0,0.94082,3e-05,6.50141]
[1744121639408,85.34,79905.8645,0.0,0.94103,2e-05,6.48426]
[1744121640416,85.34,79907.9796,0.0,0.94108,2e-05,6.47988]
[1744121641431,85.33,79907.9796,0.0,0.94109,2e-05,6.47932]
[1744121642437,85.33,79933.5897,0.0,0.94173,2e-05,6.42614]
[1744121644451,85.33,79938.2763,0.0,0.94185,2e-05,6.41598]
[1744121646466,85.33,79934.6875,0.0,0.94176,2e-05,6.42282]
[1744121647501,85.32,79925.3739,0.0,0.94154,2e-05,6.44174]
[1744121649486,85.32,79934.6205,0.0,0.94177,2e-05,6.42215]
[1744121650493,85.32,79936.3273,0.0,0.94182,2e-05,6.41839]
[1744121652507,85.32,79939.0495,0.0,0.94189,2e-05,6.41229]
[1744121653512,85.32,79927.9802,0.0,0.94162,2e-05,6.43482]
[1744121655514,85.31,79934.8802,0.0,0.9418,2e-05,6.42006]
[1744121656515,85.31,79939.4759,0.0,0.94191,2e-05,6.41036]
[1744121658517,85.31,79930.3138,0.0,0.94169,2e-05,6.4287]
[1744121659518,85.31,79915.4257,0.0,0.94133,2e-05,6.45913]
[1744121660519,85.3,79906.0429,0.0,0.9411,2e-05,6.4782]
[1744121661520,85.3,79904.2629,0.0,0.94106,2e-05,6.48154]
[1744121662521,85.3,79901.0887,0.0,0.94098,2e-05,6.48775]
[1744121663522,85.3,79902.6698,0.0,0.94103,2e-05,6.48412]
[1744121665524,85.29,79900.6281,0.0,0.94098,2e-05,6.48763]
[1744121666525,85.29,79896.8832,0.0,0.94089,3e-05,6.49502]
[1744121667526,85.29,79900.1086,0.0,0.94098,2e-05,6.48797]
[1744121668527,85.29,79911.1685,0.0,0.94126,2e-05,6.46473]
[1744121669528,85.29,79916.0013,0.0,0.94138,2e-05,6.45443]
[1744121670529,85.29,79917.9292,0.0,0.94143,2e-05,6.45014]
[1744121672531,85.27,79911.6035,0.0,0.94135,2e-05,6.45561]
[1744121674533,85.26,79908.8503,0.0,0.94129,2e-05,6.46067]
[1744121675534,85.26,79911.9003,0.0,0.94137,2e-05,6.45406]
[1744121677537,85.25,79941.0679,0.0,0.94212,2e-05,6.39111]
[1744121678538,85.24,79946.9893,0.0,0.94227,2e-05,6.37876]
[1744121679541,85.24,79944.9259,0.0,0.94222,2e-05,6.38281]
[1744121680542,85.24,79942.957,0.0,0.94217,2e-05,6.38666]
[1744121682544,85.24,79937.5745,0.0,0.94205,2e-05,6.39732]
[1744121683545,85.24,79940.087,0.0,0.94211,2e-05,6.39194]
[1744121685548,85.24,79938.2387,0.0,0.94207,2e-05,6.39533]
[1744121686548,85.24,79936.935,0.0,0.94204,2e-05,6.3978]
[1744121687549,85.23,79935.0249,0.0,0.942,2e-05,6.40151]
[1744121689551,85.23,79958.3631,0.0,0.94257,2e-05,6.35327]
[1744121690560,85.23,79964.4458,0.0,0.94272,2e-05,6.34069]
[1744121691560,85.23,79959.5223,0.0,0.9426,2e-05,6.35063]
[1744121692562,85.23,79957.4425,0.0,0.94255,2e-05,6.35475]
[1744121693563,85.23,79965.7276,0.0,0.94276,2e-05,6.33766]
[1744121696566,85.23,79967.5981,0.0,0.94281,2e-05,6.3335]
[1744121697568,85.23,79965.4988,0.0,0.94276,2e-05,6.33767]
[1744121698568,85.23,79967.5685,0.0,0.94281,2e-05,6.33333]
[1744121701571,85.22,79965.3325,0.0,0.94276,2e-05,6.33756]
[1744121704879,85.22,79965.3324,0.0,0.94276,2e-05,6.33729]
[1744121706099,85.22,79953.9555,0.0,0.94248,2e-05,6.36061]
[1744121707584,85.22,79990.8429,0.0,0.94338,2e-05,6.28536]
[1744121708912,85.22,79989.1952,0.0,0.94334,2e-05,6.28883]
[1744121710588,85.23,79972.5813,0.0,0.94293,2e-05,6.32302]
[1744121711589,85.23,79968.5221,0.0,0.94283,2e-05,6.33143]
[1744121712590,85.23,79962.8626,0.0,0.94269,2e-05,6.3431]
[1744121713592,85.23,79950.1806,0.0,0.94238,2e-05,6.36915]
[1744121714592,85.23,79952.1739,0.0,0.94243,2e-05,6.36511]
[1744121715593,85.23,79964.4491,0.0,0.94273,2e-05,6.34004]
[1744121717595,85.23,79965.7246,0.0,0.94276,2e-05,6.33761]
[1744121718596,85.23,79960.4039,0.0,0.94263,2e-05,6.34859]
[1744121719597,85.23,79954.7003,0.0,0.94249,2e-05,6.36034]
[1744121720598,85.23,79950.3754,0.0,0.94238,2e-05,6.36926]
[1744121721599,85.23,79946.6793,0.0,0.94229,2e-05,6.37688]
[1744121722600,85.23,79959.6629,0.0,0.94261,2e-05,6.35031]
[1744121724602,85.23,79962.6162,0.0,0.94268,2e-05,6.34443]
[1744121725603,85.23,79944.6685,0.0,0.94224,2e-05,6.38128]
[1744121726604,85.23,79942.4815,0.0,0.94218,2e-05,6.38579]
[1744121727605,85.23,79944.587,0.0,0.94224,2e-05,6.38139]
[1744121729052,85.23,79946.5209,0.0,0.94229,2e-05,6.3773]
[1744121730059,85.23,79950.0352,0.0,0.94237,2e-05,6.37002]
[1744121731609,85.23,79948.3337,0.0,0.94237,2e-05,6.36903]
[1744121733611,85.23,79958.5593,0.0,0.94262,2e-05,6.34778]
[1744121735615,85.23,79966.8323,0.0,0.94282,2e-05,6.33085]
[1744121736102,85.23,79966.8323,0.0,0.94282,2e-05,6.33071]
[1744121737617,85.23,79986.8129,0.0,0.94331,2e-05,6.28961]
[1744121739619,85.22,80004.5409,0.0,0.94374,2e-05,6.25329]
[1744121742622,85.22,79994.8848,0.0,0.94352,2e-05,6.27256]
[1744121744624,85.22,79992.6201,0.0,0.94346,2e-05,6.27688]
[1744121747627,85.22,79970.5144,0.0,0.94293,2e-05,6.32144]
[1744121748628,85.22,79965.2139,0.0,0.94281,2e-05,6.33205]
[1744121752633,85.21,79962.9922,0.0,0.94276,2e-05,6.33566]
[1744121754635,85.21,79994.6072,0.0,0.94354,2e-05,6.27083]
[1744121759641,85.2,79993.6678,0.0,0.94353,2e-05,6.27138]
[1744121760642,85.2,79995.4306,0.0,0.94358,2e-05,6.26732]
[1744121763645,85.19,80003.8619,0.0,0.94379,2e-05,6.24929]
[1744121765313,85.19,79999.2112,0.0,0.94369,2e-05,6.25784]
[1744121766255,85.19,79999.2112,0.0,0.94369,2e-05,6.25784]
[1744121766330,85.19,79999.2112,0.0,0.94369,2e-05,6.25784]
[1744121769305,85.19,80000.362,0.0,0.94372,2e-05,6.25508]
[1744121769305,85.19,80000.362,0.0,0.94372,2e-05,6.25508]
[1744121769656,85.19,80062.6123,0.0,0.94521,2e-05,6.12914]
[1744121771658,85.18,80051.0488,0.0,0.94494,2e-05,6.15184]
[1744121773662,85.18,80054.524,0.0,0.94503,2e-05,6.14435]
[1744121774398,85.18,80054.524,0.0,0.94503,2e-05,6.14404]
[1744121775407,85.18,80042.2648,0.0,0.94474,2e-05,6.16839]
[1744121776414,85.17,80039.246,0.0,0.94468,2e-05,6.17417]
[1744121778428,85.17,80041.8026,0.0,0.94474,2e-05,6.16841]
[1744121779435,85.17,80043.6449,0.0,0.94479,2e-05,6.16439]
[1744121781449,85.17,80042.5856,0.0,0.94477,2e-05,6.16584]
[1744121782456,85.16,80024.2322,0.0,0.94434,2e-05,6.20251]
[1744121783466,85.16,80019.8711,0.0,0.94424,2e-05,6.21096]
[1744121784473,85.16,80020.0049,0.0,0.94425,2e-05,6.21035]
[1744121785480,85.16,80029.5289,0.0,0.94448,2e-05,6.19079]
[1744121786487,85.16,80042.0973,0.0,0.94478,2e-05,6.16509]
[1744121787494,85.15,80027.8636,0.0,0.94445,2e-05,6.19346]
[1744121788681,85.15,80024.0496,0.0,0.94436,2e-05,6.20081]
[1744121790515,85.15,80020.9126,0.0,0.94429,2e-05,6.20643]
[1744121792529,85.14,80025.949,0.0,0.94446,2e-05,6.19129]
[1744121795552,85.14,80027.2781,0.0,0.9445,2e-05,6.1876]
[1744121796559,85.14,80028.5925,0.0,0.94453,2e-05,6.18464]
[1744121797566,85.13,80036.3886,0.0,0.94472,2e-05,6.16864]
[1744121798573,85.13,80047.6296,0.0,0.94499,2e-05,6.14575]
[1744121799580,85.13,80051.5564,0.0,0.94509,2e-05,6.1376]
[1744121800587,85.13,80053.8642,0.0,0.94514,2e-05,6.13269]
[1744121801594,85.13,80045.0283,0.0,0.94494,2e-05,6.15018]
[1744121802601,85.13,80042.58,0.0,0.94488,2e-05,6.15484]
[1744121806630,85.12,80039.6864,0.0,0.94483,2e-05,6.15952]
[1744121807637,85.12,80038.1222,0.0,0.94479,2e-05,6.1624]
[1744121808644,85.12,80047.207,0.0,0.94501,2e-05,6.14386]
[1744121810658,85.12,80050.3214,0.0,0.94509,2e-05,6.13706]
[1744121811665,85.11,80040.4692,0.0,0.94486,2e-05,6.15656]
[1744121812672,85.11,80028.5787,0.0,0.94458,2e-05,6.18021]
[1744121813679,85.11,80025.4838,0.0,0.94451,2e-05,6.18611]
[1744121814687,85.11,80018.5327,0.0,0.94435,2e-05,6.1998]
[1744121815693,85.11,80015.1213,0.0,0.94427,2e-05,6.20633]
[1744121816700,85.1,80013.597,0.0,0.94424,2e-05,6.20905]
[1744121818713,85.1,80008.9973,0.0,0.94414,2e-05,6.21761]
[1744121819714,85.1,80019.2619,0.0,0.94439,2e-05,6.19648]
[1744121820716,85.1,80023.7934,0.0,0.9445,2e-05,6.18699]
[1744121821717,85.09,80015.0551,0.0,0.9443,2e-05,6.2043]
[1744121824731,85.09,80026.7163,0.0,0.94459,2e-05,6.17969]
[1744121825732,85.09,80030.014,0.0,0.94467,2e-05,6.17272]
[1744121826733,85.08,80033.5836,0.0,0.94476,2e-05,6.16522]
[1744121827734,85.08,80045.4654,0.0,0.94504,2e-05,6.14103]
[1744121828735,85.08,80054.7848,0.0,0.94527,2e-05,6.12207]
[1744121830737,85.08,80061.5965,0.0,0.94543,2e-05,6.10797]
[1744121832739,85.08,80063.3036,0.0,0.94548,2e-05,6.10415]
[1744121833740,85.08,80061.4243,0.0,0.94543,2e-05,6.10772]
[1744121834741,85.07,80065.0631,0.0,0.94552,2e-05,6.10023]
[1744121835743,85.07,80062.6391,0.0,0.94547,2e-05,6.10489]
[1744121837745,85.07,80073.0121,0.0,0.94571,2e-05,6.08395]
[1744121838746,85.07,80078.6445,0.0,0.94584,2e-05,6.07255]
[1744121839747,85.07,80083.6199,0.0,0.94596,2e-05,6.06248]
[1744121840748,85.07,80092.466,0.0,0.94617,2e-05,6.04464]
[1744121841749,85.07,80084.4055,0.0,0.94598,2e-05,6.06059]
[1744121842750,85.07,80079.1902,0.0,0.94586,2e-05,6.07086]
[1744121843751,85.07,80074.3273,0.0,0.94575,2e-05,6.08043]
[1744121845753,85.07,80067.8901,0.0,0.94561,2e-05,6.09297]
[1744121846754,85.06,80071.94,0.0,0.9457,2e-05,6.0847]
[1744121848756,85.03,80069.2363,0.0,0.9457,2e-05,6.08454]
[1744121849758,85.01,80070.7301,0.0,0.94578,2e-05,6.07775]
[1744121850087,85.01,80070.7301,0.0,0.94578,2e-05,6.07775]
[1744121850093,85.01,80070.7301,0.0,0.94578,2e-05,6.07775]
[1744121852760,85.01,80101.2182,0.0,0.94653,2e-05,6.01209]
[1744121853761,85.01,80107.1592,0.0,0.94667,2e-05,6.00004]
[1744121854762,85.01,80112.3445,0.0,0.94679,2e-05,5.98951]
[1744121855763,85.0,80107.3153,0.0,0.94668,2e-05,5.99924]
[1744121857765,85.0,80094.4872,0.0,0.94639,2e-05,6.0242]
[1744121858766,85.0,80085.4818,0.0,0.94618,2e-05,6.04183]
[1744121861769,84.99,80081.6482,0.0,0.9461,2e-05,6.0485]
[1744121862770,84.99,80088.8433,0.0,0.94628,2e-05,6.03385]
[1744121863771,84.99,80077.2982,0.0,0.94601,2e-05,6.05654]
[1744121864826,84.99,80074.327,0.0,0.94594,2e-05,6.06213]
[1744121866524,84.99,80075.5743,0.0,0.94598,2e-05,6.05929]
[1744121866527,84.99,80075.5743,0.0,0.94598,2e-05,6.05929]
[1744121866576,84.98,80075.5743,0.0,0.94598,2e-05,6.05895]
[1744121867060,84.98,80076.9141,0.0,0.94602,2e-05,6.05596]
[1744121868067,84.98,80085.8508,0.0,0.94623,2e-05,6.03783]
[1744121870081,84.98,80092.5493,0.0,0.94639,2e-05,6.0239]
[1744121871779,84.98,80089.8054,0.0,0.94633,2e-05,6.02907]
[1744121873102,84.97,80084.2009,0.0,0.94621,2e-05,6.03962]
[1744121874782,84.97,80086.3866,0.0,0.94626,2e-05,6.03495]
[1744121876784,84.95,80094.7667,0.0,0.94649,2e-05,6.01521]
[1744121877130,84.95,80094.7667,0.0,0.94649,2e-05,6.01497]
[1744121878137,84.95,80105.8738,0.0,0.94675,2e-05,5.99267]
[1744121879144,84.95,80111.4899,0.0,0.94688,2e-05,5.98131]
[1744121880002,84.95,80111.4899,0.0,0.94688,2e-05,5.98131]
[1744121880154,84.95,80111.4899,0.0,0.94688,2e-05,5.98131]
[1744121883064,84.95,80110.3439,0.0,0.94686,2e-05,5.98336]
[1744121883071,84.95,80110.3439,0.0,0.94686,2e-05,5.98336]
[1744121883839,84.95,80148.8178,0.0,0.94775,2e-05,5.907]
[1744121886845,84.94,80152.9267,0.0,0.94785,2e-05,5.89787]
[1744121888227,84.94,80154.2535,0.0,0.94789,2e-05,5.89456]
[1744121889235,84.93,80145.9551,0.0,0.9477,2e-05,5.91052]
[1744121892256,84.93,80147.5407,0.0,0.94775,2e-05,5.90634]
[1744121894853,84.92,80134.2099,0.0,0.94746,2e-05,5.93183]
[1744121897298,84.92,80126.5009,0.0,0.94729,2e-05,5.94585]
[1744121898305,84.91,80130.7608,0.0,0.9474,2e-05,5.93705]
[1744121899312,84.91,80135.0865,0.0,0.9475,2e-05,5.92813]
[1744121900319,84.91,80138.8272,0.0,0.94759,2e-05,5.92039]
[1744121901329,84.91,80140.0604,0.0,0.94762,2e-05,5.91755]
[1744121902338,84.91,80127.8643,0.0,0.94734,2e-05,5.94161]
[1744121903742,84.91,80127.8643,0.0,0.94734,2e-05,5.94161]
[1744121903757,84.91,80127.8643,0.0,0.94735,2e-05,5.94119]
[1744121904352,84.91,80121.355,0.0,0.9472,2e-05,5.95406]
[1744121905864,84.9,80046.3825,0.0,0.94546,2e-05,6.10271]
[1744121907372,84.9,80038.5903,0.0,0.94529,2e-05,6.11779]
[1744121909386,84.89,80045.7874,0.0,0.94546,2e-05,6.10274]
[1744121910393,84.89,80037.8763,0.0,0.94528,2e-05,6.11834]
[1744121911410,84.89,80034.6659,0.0,0.94524,2e-05,6.12056]
[1744121912871,84.89,80025.6437,0.0,0.94503,2e-05,6.1381]
[1744121914423,84.89,80016.8447,0.0,0.94483,2e-05,6.15531]
[1744121916437,84.88,80012.2375,0.0,0.94472,2e-05,6.16407]
[1744121917876,84.88,80020.7963,0.0,0.94493,2e-05,6.14652]
[1744121919459,84.88,80017.2553,0.0,0.94486,2e-05,6.1529]
[1744121920468,84.85,80012.6779,0.0,0.94481,2e-05,6.15694]
[1744121921475,84.85,80006.3742,0.0,0.94466,2e-05,6.16918]
[1744121924262,84.84,80009.5666,0.0,0.94475,2e-05,6.16172]
[1744121924264,84.84,80009.5666,0.0,0.94475,2e-05,6.16172]
[1744121924496,84.84,80009.5666,0.0,0.94475,2e-05,6.16123]
[1744121925503,84.83,80012.5034,0.0,0.94483,2e-05,6.15481]
[1744121926510,84.83,80015.2059,0.0,0.9449,2e-05,6.14887]
[1744121927517,84.83,80016.652,0.0,0.94494,2e-05,6.14547]
[1744121930539,84.82,80022.1717,0.0,0.94509,2e-05,6.13295]
[1744121931546,84.82,80024.4974,0.0,0.94515,2e-05,6.12782]
[1744121932553,84.82,80029.3305,0.0,0.94527,2e-05,6.11764]
[1744121933560,84.81,80024.6452,0.0,0.94516,2e-05,6.12663]
[1744121934567,84.81,80022.5707,0.0,0.94512,2e-05,6.13036]
[1744121935574,84.79,80020.6826,0.0,0.94512,2e-05,6.12963]
[1744121937588,84.74,80025.7112,0.0,0.94534,2e-05,6.11112]
[1744121938595,84.72,80028.5852,0.0,0.94545,2e-05,6.10133]
[1744121940609,84.67,80026.8762,0.0,0.9455,2e-05,6.09695]
[1744121941616,84.67,80029.185,0.0,0.94555,2e-05,6.0923]
[1744121942624,84.65,80029.185,0.0,0.9456,2e-05,6.08803]
[1744121943630,84.65,80012.8065,0.0,0.94522,2e-05,6.12062]
[1744121944637,84.64,80007.8449,0.0,0.94511,2e-05,6.13018]
[1744121945644,84.64,80002.1335,0.0,0.94497,2e-05,6.1413]
[1744121946651,84.64,80007.4758,0.0,0.94511,2e-05,6.13005]
[1744121949672,84.63,80009.3357,0.0,0.94517,2e-05,6.12499]
[1744121951911,84.63,80011.3178,0.0,0.94522,2e-05,6.12012]
[1744121953708,84.62,80011.3178,0.0,0.94523,2e-05,6.11944]
[1744121954715,84.62,80046.9658,0.0,0.94607,2e-05,6.04741]
[1744121955722,84.62,80056.999,0.0,0.94631,2e-05,6.02707]
[1744121956730,84.62,80064.818,0.0,0.9465,2e-05,6.01118]
[1744121959285,84.62,80065.5592,0.0,0.94652,2e-05,6.00923]
[1744121960921,84.61,80071.6635,0.0,0.94667,2e-05,5.9966]
[1744121963780,84.61,80074.7859,0.0,0.94675,2e-05,5.98971]
[1744121965794,84.61,80063.5348,0.0,0.94649,2e-05,6.01169]
[1744121966801,84.61,80067.8948,0.0,0.94659,2e-05,6.00275]
[1744121968816,84.6,80066.3507,0.0,0.94656,2e-05,6.00536]
[1744121969822,84.6,80062.5422,0.0,0.94648,2e-05,6.01271]
[1744121970829,84.6,80060.1556,0.0,0.94642,2e-05,6.01723]
[1744121974857,84.59,80058.9904,0.0,0.94644,2e-05,6.01435]
[1744121976871,84.59,80056.3505,0.0,0.94639,2e-05,6.01912]
[1744121977878,84.59,80058.547,0.0,0.94644,2e-05,6.01448]
[1744121979892,84.59,80061.3298,0.0,0.94651,2e-05,6.00844]
[1744121980527,84.59,80061.3298,0.0,0.94651,2e-05,6.00844]
[1744121980540,84.59,80061.3298,0.0,0.94651,2e-05,6.00844]
[1744121980900,84.59,80061.3298,0.0,0.94651,2e-05,6.00821]
[1744121981907,84.58,80063.723,0.0,0.94657,2e-05,6.00323]
[1744121982914,84.58,80074.0631,0.0,0.94681,2e-05,5.98239]
[1744121983921,84.58,80072.5231,0.0,0.94678,2e-05,5.98526]
[1744121985941,84.58,80071.3155,0.0,0.94676,2e-05,5.9872]
[1744121986947,84.58,80055.8607,0.0,0.9464,2e-05,6.0178]
[1744121987954,84.58,80049.7207,0.0,0.94626,2e-05,6.02979]
[1744121988957,84.57,80034.3028,0.0,0.9459,2e-05,6.06041]
[1744121989710,84.57,80034.3028,0.0,0.9459,2e-05,6.06041]
[1744121990320,84.57,80034.3028,0.0,0.94591,2e-05,6.06006]
[1744121990330,84.57,80034.3028,0.0,0.94591,2e-05,6.06006]
[1744121990959,84.57,80016.8372,0.0,0.9455,2e-05,6.09485]
[1744121991960,84.57,80012.8772,0.0,0.94541,2e-05,6.10245]
[1744121994963,84.54,80015.0185,0.0,0.94551,2e-05,6.09357]
[1744121996967,84.54,80009.909,0.0,0.9454,2e-05,6.10349]
[1744121997968,84.54,79981.5019,0.0,0.94472,2e-05,6.16088]
[1744121998969,84.54,79983.6653,0.0,0.94477,2e-05,6.15641]
[1744121999970,84.54,79985.4468,0.0,0.94482,2e-05,6.15271]
[1744122001974,84.52,79995.6866,0.0,0.94511,2e-05,6.12776]
[1744122002975,84.51,79997.5267,0.0,0.94516,2e-05,6.12361]
[1744122006979,84.51,79986.4753,0.0,0.94491,2e-05,6.14495]
[1744122007980,84.51,79984.1002,0.0,0.94485,2e-05,6.14953]
[1744122008982,84.5,79992.9078,0.0,0.94506,2e-05,6.13147]
[1744122009983,84.5,80001.1822,0.0,0.94526,2e-05,6.11454]
[1744122011985,84.5,79997.7787,0.0,0.94519,2e-05,6.12106]
[1744122013987,84.5,79969.6053,0.0,0.94452,2e-05,6.17794]
[1744122015989,84.5,79966.4951,0.0,0.94444,2e-05,6.18415]
[1744122017007,84.5,79966.4951,0.0,0.94444,2e-05,6.18415]
[1744122017991,84.5,79959.5695,0.0,0.94428,2e-05,6.19812]
[1744122018992,84.5,79928.924,0.0,0.94354,2e-05,6.26034]
[1744122020070,84.49,79929.0963,0.0,0.94355,2e-05,6.25974]
[1744122020994,84.49,79927.6649,0.0,0.94351,2e-05,6.26243]
[1744122021995,84.49,79926.0689,0.0,0.94348,2e-05,6.26545]
[1744122022997,84.49,79931.0684,0.0,0.9436,2e-05,6.25495]
[1744122023998,84.48,79938.6093,0.0,0.94381,2e-05,6.23739]
[1744122026001,84.46,79935.4321,0.0,0.94378,2e-05,6.23974]
[1744122027002,84.44,79941.1248,0.0,0.94394,2e-05,6.22618]
[1744122028004,84.44,79946.8258,0.0,0.9441,2e-05,6.21284]
[1744122031006,84.37,79944.1793,0.0,0.94421,2e-05,6.2014]
[1744122032009,84.34,79946.8804,0.0,0.94434,2e-05,6.19065]
[1744122034011,84.3,79945.345,0.0,0.94436,2e-05,6.18812]
[1744122035012,84.3,79948.1567,0.0,0.94444,2e-05,6.18187]
[1744122036017,84.3,79943.3751,0.0,0.94433,2e-05,6.19112]
[1744122037018,84.3,79945.7731,0.0,0.94439,2e-05,6.18572]
[1744122038019,84.29,79940.1081,0.0,0.94426,2e-05,6.19677]
[1744122039020,84.29,79936.2326,0.0,0.94417,2e-05,6.20416]
[1744122040021,84.29,79930.3528,0.0,0.94404,2e-05,6.21565]
[1744122041022,84.28,79926.993,0.0,0.94396,2e-05,6.2222]
[1744122044025,84.28,79925.3294,0.0,0.94394,2e-05,6.2241]
[1744122045026,84.23,79931.7657,0.0,0.94418,2e-05,6.20294]
[1744122046027,84.23,79945.6295,0.0,0.94453,2e-05,6.17384]
[1744122047028,84.22,79953.1996,0.0,0.94472,2e-05,6.15768]
[1744122049030,84.22,79964.7258,0.0,0.94501,2e-05,6.13285]
[1744122050031,84.21,79950.0807,0.0,0.94467,2e-05,6.16196]
[1744122051032,84.21,79937.482,0.0,0.94437,2e-05,6.18694]
[1744122053034,84.2,79941.1168,0.0,0.94448,2e-05,6.17799]
[1744122054035,84.2,79947.2589,0.0,0.94463,2e-05,6.16472]
[1744122055036,84.19,79951.6091,0.0,0.94474,2e-05,6.15514]
[1744122056037,84.19,79956.1467,0.0,0.94486,2e-05,6.14519]
[1744122057038,84.18,79950.6752,0.0,0.94474,2e-05,6.15564]
[1744122059041,84.18,79943.3346,0.0,0.94458,2e-05,6.16918]
[1744122060042,84.17,79934.2608,0.0,0.94437,2e-05,6.18697]
[1744122061043,84.17,79932.0373,0.0,0.94432,2e-05,6.19075]
[1744122063050,84.13,79933.3497,0.0,0.94444,2e-05,6.18053]
[1744122065052,84.08,79938.2253,0.0,0.94466,2e-05,6.16186]
[1744122068057,84.07,79943.5631,0.0,0.94481,2e-05,6.14882]
[1744122069058,84.06,79946.6863,0.0,0.94489,2e-05,6.14177]
[1744122072061,84.05,79945.4216,0.0,0.94488,2e-05,6.14299]
[1744122072587,84.05,79945.4216,0.0,0.94488,2e-05,6.14235]
[1744122073594,84.05,79957.5059,0.0,0.94518,2e-05,6.11705]
[1744122074601,84.04,79948.8442,0.0,0.94498,2e-05,6.13402]
[1744122075608,84.0,79945.9196,0.0,0.94499,2e-05,6.13307]
[1744122076615,84.0,79938.9576,0.0,0.94483,2e-05,6.14661]
[1744122077623,84.0,79940.8463,0.0,0.94488,2e-05,6.14207]
[1744122078629,83.96,79940.2234,0.0,0.94494,2e-05,6.13713]
[1744122080071,83.96,79965.5215,0.0,0.94555,2e-05,6.08503]
[1744122080643,83.96,79965.5215,0.0,0.94556,2e-05,6.08448]
[1744122081654,83.95,79976.0278,0.0,0.94581,2e-05,6.06263]
[1744122082658,83.95,79977.2838,0.0,0.94585,2e-05,6.05952]
[1744122083665,83.95,79971.826,0.0,0.94573,2e-05,6.07003]
[1744122084672,83.94,79970.5459,0.0,0.9457,2e-05,6.07204]
[1744122085679,83.94,79964.0653,0.0,0.94556,2e-05,6.08459]
[1744122086686,83.94,79954.9228,0.0,0.94534,2e-05,6.10256]
[1744122088700,83.93,79952.3971,0.0,0.9453,2e-05,6.10648]
[1744122089711,83.93,79955.9101,0.0,0.94539,2e-05,6.09875]
[1744122090718,83.92,79961.7828,0.0,0.94554,2e-05,6.08623]
[1744122094746,83.91,79958.828,0.0,0.94553,2e-05,6.08565]
[1744122095753,83.91,79951.024,0.0,0.94535,2e-05,6.10093]
[1744122096760,83.9,79955.4245,0.0,0.94546,2e-05,6.0914]
[1744122097767,83.9,79958.545,0.0,0.94554,2e-05,6.08448]
[1744122098774,83.9,79959.3232,0.0,0.94556,2e-05,6.08228]
[1744122099782,83.89,79946.7755,0.0,0.94527,2e-05,6.10718]
[1744122100790,83.89,79939.9909,0.0,0.94512,2e-05,6.12037]
[1744122102810,83.88,79944.0099,0.0,0.94523,2e-05,6.11097]
[1744122103817,83.88,79952.8255,0.0,0.94544,2e-05,6.09244]
[1744122104824,83.88,79960.5504,0.0,0.94563,2e-05,6.07621]
[1744122105831,83.87,79972.9446,0.0,0.94593,2e-05,6.05057]
[1744122106838,83.87,79980.3503,0.0,0.94612,2e-05,6.03508]
[1744122108852,83.87,79972.7906,0.0,0.94595,2e-05,6.04933]
[1744122109862,83.86,79968.8527,0.0,0.94586,2e-05,6.05674]
[1744122110869,83.86,79954.5221,0.0,0.94553,2e-05,6.08523]
[1744122111876,83.86,79940.7562,0.0,0.9452,2e-05,6.11263]
[1744122112883,83.85,79934.4526,0.0,0.94506,2e-05,6.12484]
[1744122113890,83.85,79931.3738,0.0,0.94499,2e-05,6.13049]
[1744122115904,83.84,79937.2136,0.0,0.94515,2e-05,6.11732]
[1744122116911,83.84,79941.9131,0.0,0.94527,2e-05,6.10712]
[1744122117918,83.83,79941.1047,0.0,0.94525,2e-05,6.10819]
[1744122118925,83.83,79951.8917,0.0,0.94552,2e-05,6.08566]
[1744122119932,83.83,79956.4485,0.0,0.94563,2e-05,6.07585]
[1744122120939,83.83,79963.4366,0.0,0.94581,2e-05,6.06113]
[1744122121946,83.82,79966.9195,0.0,0.9459,2e-05,6.05356]
[1744122122953,83.82,79972.1293,0.0,0.94602,2e-05,6.04249]
[1744122124967,83.79,79969.015,0.0,0.94601,2e-05,6.04333]
[1744122126119,83.79,79987.2644,0.0,0.94645,2e-05,6.00596]
[1744122126355,83.79,79987.2644,0.0,0.94645,2e-05,6.00596]
[1744122127516,83.78,79987.2644,0.0,0.94645,2e-05,6.00552]
[1744122127520,83.78,79987.2644,0.0,0.94645,2e-05,6.00552]
[1744122127988,83.78,79987.2644,0.0,0.94646,2e-05,6.0051]
[1744122128995,83.78,79994.2646,0.0,0.94663,2e-05,5.99059]
[1744122130002,83.78,80004.87,0.0,0.94688,2e-05,5.96887]
[1744122131012,83.78,80011.4018,0.0,0.94704,2e-05,5.95539]
[1744122132033,83.77,80016.2889,0.0,0.94716,2e-05,5.94524]
[1744122133031,83.77,80017.9047,0.0,0.9472,2e-05,5.94169]
[1744122134038,83.77,80027.1411,0.0,0.94741,2e-05,5.92289]
[1744122135045,83.77,80035.2319,0.0,0.94761,2e-05,5.90643]
[1744122137059,83.77,80029.0307,0.0,0.94747,2e-05,5.91823]
[1744122139073,83.76,80021.6284,0.0,0.9473,2e-05,5.93237]
[1744122140081,83.76,80007.9298,0.0,0.94699,2e-05,5.95947]
[1744122141088,83.76,79997.8121,0.0,0.94676,2e-05,5.97943]
[1744122142095,83.76,79994.2894,0.0,0.94668,2e-05,5.98613]
[1744122143102,83.75,79997.1345,0.0,0.94675,2e-05,5.97998]
[1744122145116,83.75,79987.7124,0.0,0.94654,2e-05,5.99812]
[1744122148137,83.74,79989.6283,0.0,0.9466,2e-05,5.99299]
[1744122151159,83.73,79985.2597,0.0,0.94654,2e-05,5.99632]
[1744122153161,83.73,79974.3775,0.0,0.94629,2e-05,6.01766]
[1744122154162,83.73,79967.0025,0.0,0.94612,2e-05,6.03234]
[1744122155163,83.73,79955.2828,0.0,0.94585,2e-05,6.05583]
[1744122156164,83.71,79944.6888,0.0,0.94563,2e-05,6.07415]
[1744122156352,83.71,79944.6888,0.0,0.94563,2e-05,6.07415]
[1744122156356,83.71,79944.6888,0.0,0.94563,2e-05,6.07415]
[1744122156427,83.71,79944.6888,0.0,0.94563,2e-05,6.0738]
[1744122158166,83.71,79933.9708,0.0,0.94538,2e-05,6.09529]
[1744122159167,83.7,79936.3237,0.0,0.94544,2e-05,6.09015]
[1744122160171,83.7,79939.5558,0.0,0.94552,2e-05,6.08322]
[1744122161326,83.7,79939.2752,0.0,0.94552,2e-05,6.08346]
[1744122163174,83.7,79929.9536,0.0,0.9453,2e-05,6.10178]
[1744122164175,83.69,79933.0501,0.0,0.94538,2e-05,6.0951]
[1744122168279,83.64,79935.5689,0.0,0.94556,2e-05,6.07926]
[1744122169286,83.62,79931.8469,0.0,0.94551,2e-05,6.08343]
[1744122170293,83.6,79928.7104,0.0,0.94548,2e-05,6.08628]
[1744122171300,83.59,79922.7652,0.0,0.94534,2e-05,6.09802]
[1744122173188,83.59,79901.9831,0.0,0.94484,2e-05,6.14018]
[1744122175201,83.58,79870.0233,0.0,0.9441,2e-05,6.20308]
[1744122178204,83.57,79875.1083,0.0,0.94424,2e-05,6.19137]
[1744122180207,83.57,79870.451,0.0,0.94413,2e-05,6.20031]
[1744122181208,83.56,79862.9529,0.0,0.94395,2e-05,6.21544]
[1744122183572,83.56,79863.1181,0.0,0.94397,2e-05,6.21402]
[1744122183576,83.56,79863.1181,0.0,0.94397,2e-05,6.21402]
[1744122184217,83.53,79863.1225,0.0,0.94403,2e-05,6.20871]
[1744122184481,83.53,79863.1225,0.0,0.94403,2e-05,6.20871]
[1744122185217,83.51,79856.4573,0.0,0.9439,2e-05,6.21965]
[1744122186218,83.51,79833.8636,0.0,0.94334,2e-05,6.2662]
[1744122188220,83.51,79827.2647,0.0,0.94319,2e-05,6.27936]
[1744122189221,83.51,79825.7767,0.0,0.94315,2e-05,6.28224]
[1744122191223,83.49,79821.013,0.0,0.94306,2e-05,6.28966]
[1744122192224,83.48,79817.961,0.0,0.94301,2e-05,6.29367]
[1744122193225,83.46,79805.2909,0.0,0.94273,3e-05,6.31741]
[1744122194226,83.45,79796.8421,0.0,0.94255,3e-05,6.33214]
[1744122197231,83.42,79826.6989,0.0,0.94336,2e-05,6.26429]
[1744122199233,83.42,79849.1609,0.0,0.94392,2e-05,6.21737]
[1744122200234,83.42,79857.8284,0.0,0.94413,2e-05,6.19933]
[1744122202236,83.41,79860.2996,0.0,0.94419,2e-05,6.19408]
[1744122203237,83.41,79871.0766,0.0,0.94446,2e-05,6.17152]
[1744122204238,83.41,79873.3066,0.0,0.94452,2e-05,6.16663]
[1744122205239,83.41,79869.289,0.0,0.94442,2e-05,6.17463]
[1744122206241,83.41,79862.329,0.0,0.94426,2e-05,6.18869]
[1744122208243,83.41,79844.934,0.0,0.94383,2e-05,6.2245]
[1744122209245,83.41,79840.9539,0.0,0.94373,2e-05,6.23263]
[1744122210246,83.41,79827.4236,0.0,0.9434,2e-05,6.26059]
[1744122211247,83.4,79830.1828,0.0,0.94351,2e-05,6.2504]
[1744122212248,83.39,79823.8823,0.0,0.94337,2e-05,6.26173]
[1744122213249,83.38,79821.7801,0.0,0.94334,2e-05,6.26429]
[1744122214250,83.38,79816.3383,0.0,0.94321,2e-05,6.27544]
[1744122215251,83.38,79814.7329,0.0,0.94317,2e-05,6.27858]
[1744122216252,83.37,79810.0628,0.0,0.94308,2e-05,6.28617]
[1744122217253,83.36,79805.165,0.0,0.94298,2e-05,6.29411]
[1744122218254,83.34,79800.0981,0.0,0.94288,3e-05,6.3023]
[1744122220256,83.32,79790.2936,0.0,0.9427,3e-05,6.31774]
[1744122223259,83.27,79786.8722,0.0,0.9427,3e-05,6.31718]
[1744122224260,83.26,79772.7756,0.0,0.94238,3e-05,6.34376]
[1744122225261,83.24,79775.5658,0.0,0.94248,3e-05,6.33502]
[1744122226262,83.23,79774.1904,0.0,0.94248,3e-05,6.33505]
[1744122226398,83.23,79774.1904,0.0,0.94248,3e-05,6.33505]
[1744122227263,83.21,79772.6552,0.0,0.94248,3e-05,6.33542]
[1744122228264,83.19,79770.1303,0.0,0.94245,3e-05,6.33785]
[1744122230435,83.18,79770.1303,0.0,0.94248,3e-05,6.33502]
[1744122230759,83.18,79770.1303,0.0,0.94248,3e-05,6.3347]
[1744122232270,83.17,79728.6245,0.0,0.94144,3e-05,6.42159]
[1744122233271,83.17,79714.3232,0.0,0.94108,3e-05,6.45151]
[1744122234272,83.17,79709.4607,0.0,0.94096,3e-05,6.46138]
[1744122235273,83.16,79707.2207,0.0,0.94091,3e-05,6.46566]
[1744122238277,83.11,79716.4435,0.0,0.94126,3e-05,6.4363]
[1744122239278,83.11,79722.7381,0.0,0.94142,3e-05,6.42251]
[1744122240279,83.09,79727.2893,0.0,0.94158,3e-05,6.40888]
[1744122241280,83.07,79725.3392,0.0,0.94158,3e-05,6.40907]
[1744122244283,83.02,79720.7252,0.0,0.94156,3e-05,6.41076]
[1744122245287,83.02,79714.4598,0.0,0.9414,3e-05,6.42366]
[1744122245836,83.02,79714.4598,0.0,0.9414,3e-05,6.42366]
[1744122246036,83.02,79714.4598,0.0,0.9414,3e-05,6.42366]
[1744122249898,83.02,79706.3869,0.0,0.9412,3e-05,6.4404]
[1744122250905,82.97,79706.3869,0.0,0.94131,3e-05,6.43104]
[1744122252298,82.86,79602.3284,0.0,0.93881,3e-05,6.63564]
[1744122253926,82.79,79609.9049,0.0,0.93917,3e-05,6.6061]
[1744122254933,82.76,79604.3278,0.0,0.93909,3e-05,6.61174]
[1744122256947,82.72,79599.9736,0.0,0.93906,3e-05,6.6141]
[1744122257954,82.68,79606.0855,0.0,0.93929,3e-05,6.59495]
[1744122259305,82.68,79620.8978,0.0,0.93969,3e-05,6.56231]
[1744122259970,82.68,79620.8978,0.0,0.9397,3e-05,6.56181]
[1744122260977,82.68,79635.0549,0.0,0.94008,3e-05,6.53075]
[1744122261984,82.67,79641.3226,0.0,0.94025,3e-05,6.51671]
[1744122262991,82.67,79629.5896,0.0,0.93994,3e-05,6.54151]
[1744122263998,82.67,79633.9749,0.0,0.94007,3e-05,6.53155]
[1744122266012,82.66,79639.0539,0.0,0.94021,3e-05,6.51963]
[1744122269033,82.55,79642.5774,0.0,0.94054,3e-05,6.49186]
[1744122270040,82.52,79646.2292,0.0,0.94071,3e-05,6.47738]
[1744122271047,82.51,79638.5897,0.0,0.94055,3e-05,6.48882]
[1744122272054,82.51,79636.646,0.0,0.94051,3e-05,6.49231]
[1744122273061,82.51,79625.0828,0.0,0.94022,3e-05,6.51651]
[1744122274070,82.5,79610.9408,0.0,0.93985,3e-05,6.54635]
[1744122275612,82.5,79611.7842,0.0,0.93989,3e-05,6.54382]
[1744122277091,82.49,79624.0389,0.0,0.94022,3e-05,6.51593]
[1744122277571,82.49,79624.0389,0.0,0.94022,3e-05,6.51593]
[1744122278098,82.45,79624.0389,0.0,0.9403,3e-05,6.50917]
[1744122279105,82.42,79625.9063,0.0,0.94043,3e-05,6.49851]
[1744122281120,82.34,79629.6442,0.0,0.9407,3e-05,6.47566]
[1744122283134,82.28,79631.921,0.0,0.94089,3e-05,6.45948]
[1744122284141,82.25,79624.4946,0.0,0.94076,3e-05,6.46975]
[1744122285148,82.21,79620.4814,0.0,0.94073,3e-05,6.47261]
[1744122286155,82.18,79614.9408,0.0,0.94065,3e-05,6.47879]
[1744122287164,82.15,79612.5303,0.0,0.94065,3e-05,6.47832]
[1744122289182,82.09,79609.6851,0.0,0.94072,3e-05,6.4722]
[1744122290189,82.05,79604.0717,0.0,0.94065,3e-05,6.4781]
[1744122291196,82.02,79598.2692,0.0,0.94057,3e-05,6.48457]
[1744122293210,81.96,79601.5186,0.0,0.94079,3e-05,6.46576]
[1744122294217,81.91,79598.9868,0.0,0.94081,3e-05,6.46334]
[1744122295224,81.91,79602.7285,0.0,0.94092,3e-05,6.45469]
[1744122297238,81.84,79601.1262,0.0,0.94103,3e-05,6.445]
[1744122299347,81.76,79605.1848,0.0,0.94131,3e-05,6.42153]
[1744122300259,81.73,79605.1848,0.0,0.94137,3e-05,6.41643]
[1744122300719,81.73,79605.1848,0.0,0.94137,3e-05,6.41643]
[1744122302273,81.7,79580.4632,0.0,0.94078,3e-05,6.46439]
[1744122303280,81.7,79588.7119,0.0,0.94101,3e-05,6.44601]
[1744122306301,81.69,79591.6685,0.0,0.9411,3e-05,6.43819]
[1744122308315,81.67,79582.8972,0.0,0.94093,3e-05,6.45232]
[1744122310329,81.63,79589.4721,0.0,0.94117,3e-05,6.43187]
[1744122311336,81.63,79587.8836,0.0,0.94114,3e-05,6.43482]
[1744122312343,81.63,79578.8814,0.0,0.9409,3e-05,6.45436]
[1744122313702,81.63,79578.8814,0.0,0.9409,3e-05,6.45436]
[1744122314375,81.63,79578.8814,0.0,0.9409,3e-05,6.45436]
[1744122316389,81.63,79575.313,0.0,0.94081,3e-05,6.46157]
[1744122318418,81.62,79575.313,0.0,0.94082,3e-05,6.46102]
[1744122319425,81.62,79510.4714,0.0,0.93909,3e-05,6.60268]
[1744122320433,81.62,79480.0545,0.0,0.93827,3e-05,6.6697]
[1744122321439,81.62,79493.1319,0.0,0.93863,3e-05,6.6406]
[1744122322450,81.62,79483.0618,0.0,0.93836,3e-05,6.66287]
[1744122324465,81.62,79490.6818,0.0,0.93857,3e-05,6.64527]
[1744122325472,81.62,79520.1874,0.0,0.93937,3e-05,6.57979]
[1744122326479,81.61,79536.8749,0.0,0.93982,3e-05,6.54278]
[1744122327486,81.61,79548.4954,0.0,0.94014,3e-05,6.51694]
[1744122329500,81.61,79538.9094,0.0,0.93989,3e-05,6.53702]
[1744122334522,81.59,79527.0762,0.0,0.93964,3e-05,6.55639]
[1744122336524,81.56,79501.067,0.0,0.93901,3e-05,6.60752]
[1744122337525,81.56,79493.1203,0.0,0.9388,3e-05,6.62448]
[1744122338845,81.53,79492.5627,0.0,0.93885,3e-05,6.62025]
[1744122338845,81.53,79492.5627,0.0,0.93885,3e-05,6.62025]
[1744122339531,81.5,79499.9001,0.0,0.93911,3e-05,6.59896]
[1744122341533,81.5,79528.4856,0.0,0.93989,3e-05,6.53528]
[1744122342534,81.5,79538.8525,0.0,0.94017,3e-05,6.51221]
[1744122344536,81.49,79548.9926,0.0,0.94045,3e-05,6.48935]
[1744122346538,81.49,79577.7411,0.0,0.94121,3e-05,6.42623]
[1744122347545,81.49,79568.9444,0.0,0.94098,3e-05,6.44508]
[1744122348545,81.49,79563.3509,0.0,0.94084,3e-05,6.45698]
[1744122350547,81.48,79539.2451,0.0,0.94021,3e-05,6.50891]
[1744122351548,81.48,79527.9597,0.0,0.93991,3e-05,6.53323]
[1744122352549,81.48,79525.2231,0.0,0.93984,3e-05,6.53882]
[1744122353551,81.47,79526.9323,0.0,0.9399,3e-05,6.53442]
[1744122354551,81.47,79538.8904,0.0,0.94022,3e-05,6.50763]
[1744122355552,81.47,79542.2674,0.0,0.94032,3e-05,6.49965]
[1744122356553,81.47,79544.1019,0.0,0.94038,3e-05,6.49505]
[1744122357555,81.46,79545.8872,0.0,0.94043,3e-05,6.49057]
[1744122359557,81.46,79538.927,0.0,0.94025,3e-05,6.50519]
[1744122360557,81.46,79518.0119,0.0,0.9397,3e-05,6.55036]
[1744122360729,81.45,79518.0119,0.0,0.93971,3e-05,6.54961]
[1744122362559,81.45,79496.2219,0.0,0.93913,3e-05,6.59683]
[1744122364561,81.44,79462.9637,0.0,0.93824,3e-05,6.6693]
[1744122365562,81.44,79451.9527,0.0,0.93795,3e-05,6.69335]
[1744122366297,81.44,79451.9527,0.0,0.93795,3e-05,6.69335]
[1744122366303,81.44,79451.9527,0.0,0.93795,3e-05,6.69335]
[1744122367564,81.44,79453.3044,0.0,0.93799,3e-05,6.69007]
[1744122368565,81.43,79463.233,0.0,0.93827,3e-05,6.66746]
[1744122369566,81.43,79465.9911,0.0,0.93834,3e-05,6.66111]
[1744122370567,81.43,79470.8105,0.0,0.93848,3e-05,6.65022]
[1744122372569,81.43,79479.7131,0.0,0.93872,3e-05,6.63012]
[1744122373570,81.43,79492.6789,0.0,0.93908,3e-05,6.60133]
[1744122374571,81.43,79489.0021,0.0,0.93898,3e-05,6.6093]
[1744122375572,81.43,79476.3765,0.0,0.93864,3e-05,6.63704]
[1744122376573,81.43,79466.43,0.0,0.93837,3e-05,6.65887]
[1744122377574,81.43,79464.525,0.0,0.93832,3e-05,6.66286]
[1744122378296,81.43,79464.525,0.0,0.93832,3e-05,6.66286]
[1744122378307,81.43,79464.525,0.0,0.93832,3e-05,6.66286]
[1744122380577,81.42,79462.4726,0.0,0.93827,3e-05,6.66719]
[1744122380871,81.42,79462.4726,0.0,0.93827,3e-05,6.66684]
[1744122382579,81.42,79407.9577,0.0,0.93678,3e-05,6.7878]
[1744122383580,81.42,79405.6317,0.0,0.93672,3e-05,6.79265]
[1744122386583,81.41,79410.417,0.0,0.93686,3e-05,6.78082]
[1744122391588,81.4,79407.7904,0.0,0.93685,3e-05,6.7805]
[1744122392589,81.4,79400.9411,0.0,0.93666,3e-05,6.7955]
[1744122393590,81.4,79410.7725,0.0,0.93694,3e-05,6.77309]
[1744122394591,81.4,79426.2372,0.0,0.93737,3e-05,6.73819]
[1744122395592,81.39,79433.6163,0.0,0.93758,3e-05,6.72145]
[1744122396593,81.39,79430.1293,0.0,0.93748,3e-05,6.72897]
[1744122397594,81.39,79431.9199,0.0,0.93754,3e-05,6.72471]
[1744122398595,81.39,79445.2848,0.0,0.93791,3e-05,6.69469]
[1744122399596,81.39,79452.9326,0.0,0.93812,3e-05,6.67748]
[1744122400597,81.39,79460.3617,0.0,0.93833,3e-05,6.66069]
[1744122403600,81.38,79464.7007,0.0,0.93845,3e-05,6.65025]
[1744122404601,81.38,79467.584,0.0,0.93854,3e-05,6.64361]
[1744122406604,81.38,79480.7623,0.0,0.9389,3e-05,6.61397]
[1744122407605,81.38,79491.3978,0.0,0.93919,3e-05,6.59031]
[1744122408418,81.38,79491.3978,0.0,0.93919,3e-05,6.59031]
[1744122408450,81.38,79491.3978,0.0,0.93919,3e-05,6.59031]
[1744122409260,81.38,79491.3978,0.0,0.93919,3e-05,6.59005]
[1744122409276,81.38,79491.3978,0.0,0.93919,3e-05,6.59005]
[1744122409366,81.38,79491.3978,0.0,0.9392,3e-05,6.58988]
[1744122410608,81.38,79503.362,0.0,0.93952,3e-05,6.56329]
[1744122411609,81.37,79516.6769,0.0,0.93988,3e-05,6.53384]
[1744122412610,81.37,79532.0777,0.0,0.94029,3e-05,6.49995]
[1744122413612,81.37,79540.2901,0.0,0.94052,3e-05,6.48143]
[1744122413944,81.37,79540.2901,0.0,0.94052,3e-05,6.48143]
[1744122414613,81.37,79550.4653,0.0,0.94079,3e-05,6.45869]
[1744122415614,81.37,79554.1232,0.0,0.9409,3e-05,6.45021]
[1744122416139,81.36,79554.1232,0.0,0.9409,3e-05,6.44967]
[1744122417146,81.36,79544.584,0.0,0.94066,3e-05,6.46992]
[1744122418154,81.36,79537.3874,0.0,0.94047,3e-05,6.48506]
[1744122419160,81.35,79532.1249,0.0,0.94034,3e-05,6.49601]
[1744122420622,81.35,79542.153,0.0,0.94061,3e-05,6.47354]
[1744122422626,81.34,79538.4764,0.0,0.94053,3e-05,6.48043]
[1744122423191,81.34,79538.4764,0.0,0.94053,3e-05,6.47993]
[1744122424198,81.34,79553.499,0.0,0.94094,3e-05,6.44664]
[1744122425206,81.34,79554.987,0.0,0.94098,3e-05,6.4429]
[1744122426630,81.33,79553.1838,0.0,0.94094,3e-05,6.44633]
[1744122428227,81.33,79556.5247,0.0,0.94103,3e-05,6.43856]
[1744122430241,81.32,79557.9565,0.0,0.94109,3e-05,6.43403]
[1744122431248,81.32,79565.0844,0.0,0.94128,3e-05,6.41808]
[1744122432255,81.32,79569.8491,0.0,0.94141,3e-05,6.40729]
[1744122434269,81.31,79568.5586,0.0,0.94139,3e-05,6.40921]
[1744122435276,81.31,79566.3771,0.0,0.94134,3e-05,6.41349]
[1744122436283,81.31,79561.5161,0.0,0.94121,3e-05,6.42361]
[1744122437737,81.31,79561.5161,0.0,0.94121,3e-05,6.42361]
[1744122437743,81.31,79561.5161,0.0,0.94121,3e-05,6.42361]
[1744122437294,81.31,79564.6733,0.0,0.9413,3e-05,6.41674]
[1744122438300,81.31,79564.6733,0.0,0.9413,3e-05,6.41631]
[1744122439307,81.3,79569.2832,0.0,0.94143,3e-05,6.40563]
[1744122440317,81.3,79611.7782,0.0,0.94254,3e-05,6.31372]
[1744122442330,81.3,79603.7205,0.0,0.94234,3e-05,6.32975]
[1744122443337,81.29,79606.7086,0.0,0.94243,3e-05,6.32278]
[1744122446364,81.29,79600.6161,0.0,0.94228,3e-05,6.33475]
[1744122447371,81.28,79584.1357,0.0,0.94186,3e-05,6.37]
[1744122449385,81.28,79588.966,0.0,0.94199,3e-05,6.35883]
[1744122450392,81.28,79587.5334,0.0,0.94196,3e-05,6.36158]
[1744122451670,81.28,79594.101,0.0,0.94217,3e-05,6.34274]
[1744122453413,81.27,79594.101,0.0,0.94218,3e-05,6.34215]
[1744122454420,81.27,79605.9417,0.0,0.94249,3e-05,6.31631]
[1744122457442,81.27,79603.2014,0.0,0.94243,3e-05,6.32133]
[1744122458679,81.27,79604.5092,0.0,0.94247,3e-05,6.31799]
[1744122461474,81.26,79608.0413,0.0,0.94257,3e-05,6.30889]
[1744122462481,81.25,79621.7706,0.0,0.94293,3e-05,6.27891]
[1744122463488,81.25,79624.8809,0.0,0.94302,3e-05,6.27181]
[1744122464495,81.25,79629.3199,0.0,0.94314,3e-05,6.26186]
[1744122464710,81.25,79629.3199,0.0,0.94314,3e-05,6.26186]
[1744122466510,81.25,79634.8522,0.0,0.94329,3e-05,6.24917]
[1744122467518,81.24,79630.4522,0.0,0.94318,3e-05,6.25816]
[1744122468524,81.24,79623.7031,0.0,0.94301,3e-05,6.27216]
[1744122469531,81.24,79614.8673,0.0,0.94279,3e-05,6.29064]
[1744122470538,81.24,79605.2357,0.0,0.94255,3e-05,6.31085]
[1744122471545,81.23,79598.8831,0.0,0.94239,3e-05,6.32403]
[1744122472552,81.23,79603.0687,0.0,0.9425,3e-05,6.3145]
[1744122474566,81.22,79605.5388,0.0,0.94258,3e-05,6.30816]
[1744122475573,81.22,79601.9597,0.0,0.94249,3e-05,6.31536]
[1744122478594,81.21,79606.5985,0.0,0.94263,3e-05,6.30388]
[1744122479601,81.21,79610.8215,0.0,0.94274,3e-05,6.29432]
[1744122480617,81.21,79615.1173,0.0,0.94286,3e-05,6.28508]
[1744122482631,81.2,79611.1192,0.0,0.94277,3e-05,6.29234]
[1744122483639,81.2,79631.593,0.0,0.9433,3e-05,6.24799]
[1744122484645,81.2,79636.8906,0.0,0.94344,3e-05,6.2363]
[1744122485652,81.2,79650.0405,0.0,0.94378,3e-05,6.20787]
[1744122486662,81.2,79656.0556,0.0,0.94393,3e-05,6.19504]
[1744122488676,81.19,79659.4782,0.0,0.94403,3e-05,6.18692]
[1744122489683,81.19,79673.2782,0.0,0.94438,3e-05,6.15725]
[1744122490690,81.19,79655.5272,0.0,0.94393,3e-05,6.19468]
[1744122491697,81.19,79646.2796,0.0,0.9437,3e-05,6.21403]
[1744122492704,81.19,79637.1709,0.0,0.94347,3e-05,6.23314]
[1744122494718,81.18,79632.7727,0.0,0.94337,3e-05,6.24177]
[1744122495724,81.18,79624.6274,0.0,0.94317,3e-05,6.25881]
[1744122496725,81.18,79617.6229,0.0,0.94299,3e-05,6.27341]
[1744122497063,81.18,79617.6229,0.0,0.94299,3e-05,6.27341]
[1744122497099,81.18,79617.6229,0.0,0.94299,3e-05,6.27341]
[1744122502734,81.17,79499.5827,0.0,0.9399,3e-05,6.52918]
[1744122503736,81.17,79518.4737,0.0,0.94041,3e-05,6.48734]
[1744122504736,81.17,79533.4306,0.0,0.94081,3e-05,6.45431]
[1744122504856,81.17,79533.4306,0.0,0.94082,3e-05,6.45389]
[1744122505923,81.17,79545.9189,0.0,0.94115,3e-05,6.42663]
[1744122507744,81.16,79575.9991,0.0,0.94195,3e-05,6.36045]
[1744122508746,81.16,79585.9778,0.0,0.94221,3e-05,6.33849]
[1744122509746,81.16,79596.4995,0.0,0.94249,3e-05,6.31544]
[1744122510747,81.16,79604.9364,0.0,0.94271,3e-05,6.29696]
[1744122511750,81.16,79604.9364,0.0,0.94271,3e-05,6.29696]
[1744122511778,81.16,79604.9364,0.0,0.94271,3e-05,6.29696]
[1744122511748,81.16,79610.1605,0.0,0.94288,3e-05,6.28115]
[1744122512749,81.15,79607.3338,0.0,0.94281,3e-05,6.287]
[1744122513750,81.15,79601.6183,0.0,0.94267,3e-05,6.29906]
[1744122516753,81.15,79613.3521,0.0,0.94298,3e-05,6.27309]
[1744122518755,81.15,79618.1953,0.0,0.94311,3e-05,6.26205]
[1744122520757,81.14,79610.2074,0.0,0.94291,3e-05,6.27835]
[1744122521758,81.14,79602.4312,0.0,0.94272,3e-05,6.29461]
[1744122522759,81.14,79600.1241,0.0,0.94266,3e-05,6.29934]
[1744122523760,81.14,79590.8837,0.0,0.94243,3e-05,6.31899]
[1744122524761,81.13,79584.2714,0.0,0.94226,3e-05,6.33298]
[1744122525762,81.13,79577.3669,0.0,0.94208,3e-05,6.3476]
[1744122526763,81.13,79573.2486,0.0,0.94198,3e-05,6.35618]
[1744122527764,81.13,79578.8285,0.0,0.94213,3e-05,6.34377]
[1744122528765,81.13,79580.5967,0.0,0.94218,3e-05,6.33962]
[1744122529766,81.12,79583.2963,0.0,0.94225,3e-05,6.33325]
[1744122530767,81.12,79581.9358,0.0,0.94223,3e-05,6.33565]
[1744122531768,81.12,79585.7275,0.0,0.94233,3e-05,6.32727]
[1744122532769,81.12,79590.1378,0.0,0.94244,3e-05,6.31757]
[1744122533770,81.12,79595.2114,0.0,0.94258,3e-05,6.30647]
[1744122536773,81.12,79602.7161,0.0,0.94277,3e-05,6.28986]
[1744122537774,81.12,79601.0631,0.0,0.94273,3e-05,6.2933]
[1744122538775,81.12,79603.6257,0.0,0.9428,3e-05,6.28766]
[1744122539776,81.11,79599.137,0.0,0.94269,3e-05,6.2972]
[1744122540777,81.11,79590.4727,0.0,0.94246,3e-05,6.31573]
[1744122543783,81.11,79603.774,0.0,0.94281,3e-05,6.28659]
[1744122544784,81.11,79614.3245,0.0,0.94309,3e-05,6.26369]
[1744122545785,81.11,79620.2868,0.0,0.94324,3e-05,6.25083]
[1744122547103,81.11,79624.6087,0.0,0.94335,3e-05,6.24146]
[1744122548109,81.11,79622.0651,0.0,0.94329,3e-05,6.24689]
[1744122549789,81.11,79626.286,0.0,0.9434,3e-05,6.2378]
[1744122550790,81.11,79615.2901,0.0,0.94312,3e-05,6.26133]
[1744122552139,81.11,79606.1205,0.0,0.94288,3e-05,6.28094]
[1744122553794,81.11,79567.8525,0.0,0.94189,3e-05,6.36328]
[1744122554795,81.1,79560.7111,0.0,0.94171,3e-05,6.37852]
[1744122555796,81.1,79564.7454,0.0,0.94182,3e-05,6.36951]
[1744122561313,81.1,79563.6036,0.0,0.9418,3e-05,6.37106]
[1744122562804,81.09,79543.0714,0.0,0.94126,3e-05,6.41509]
[1744122563805,81.09,79529.0614,0.0,0.9409,3e-05,6.44535]
[1744122564271,81.09,79529.0614,0.0,0.9409,3e-05,6.44535]
[1744122564273,81.09,79529.0614,0.0,0.9409,3e-05,6.44535]
[1744122564298,81.09,79529.0614,0.0,0.9409,3e-05,6.44501]
[1744122566808,81.09,79527.0873,0.0,0.94086,3e-05,6.44866]
[1744122568255,81.09,79525.626,0.0,0.94082,3e-05,6.45172]
[1744122569262,81.09,79520.7315,0.0,0.94069,3e-05,6.46244]
[1744122570269,81.09,79520.7315,0.0,0.94069,3e-05,6.46237]
[1744122571813,81.09,79497.7614,0.0,0.94012,3e-05,6.50833]
[1744122572495,81.09,79497.7614,0.0,0.94012,3e-05,6.50833]
[1744122572635,81.09,79497.7614,0.0,0.94012,3e-05,6.5082]
[1744122573293,81.08,79462.7252,0.0,0.93917,3e-05,6.5854]
[1744122576818,81.08,79475.197,0.0,0.93952,3e-05,6.55736]
[1744122578820,81.08,79478.8735,0.0,0.93962,3e-05,6.54909]
[1744122579821,81.08,79482.9912,0.0,0.93973,3e-05,6.53995]
[1744122580556,81.08,79482.9912,0.0,0.93973,3e-05,6.53995]
[1744122580822,81.08,79485.623,0.0,0.9398,3e-05,6.5341]
[1744122581823,81.08,79491.0791,0.0,0.93995,3e-05,6.52205]
[1744122582824,81.08,79495.0455,0.0,0.94005,3e-05,6.5133]
[1744122583825,81.08,79493.1778,0.0,0.94,3e-05,6.5174]
[1744122584826,81.08,79491.2454,0.0,0.93995,3e-05,6.52163]
[1744122585827,81.08,79488.7363,0.0,0.93989,3e-05,6.52713]
[1744122587829,81.08,79493.3066,0.0,0.94002,3e-05,6.51635]
[1744122588830,81.07,79498.6927,0.0,0.94016,3e-05,6.50417]
[1744122589831,81.07,79505.1467,0.0,0.94034,3e-05,6.48968]
[1744122591833,81.07,79502.3177,0.0,0.94027,3e-05,6.49525]
[1744122593433,81.07,79502.3177,0.0,0.94028,3e-05,6.49488]
[1744122594836,81.06,79464.7978,0.0,0.93928,3e-05,6.57684]
[1744122595971,81.06,79464.7978,0.0,0.93928,3e-05,6.57684]
[1744122595996,81.06,79464.7978,0.0,0.93928,3e-05,6.57684]
[1744122596838,81.06,79443.2592,0.0,0.9387,3e-05,6.62411]
[1744122596855,81.06,79443.2592,0.0,0.9387,3e-05,6.62411]
[1744122597839,81.06,79441.4131,0.0,0.93865,3e-05,6.62791]
[1744122599842,81.05,79449.0224,0.0,0.93887,3e-05,6.60999]
[1744122600843,81.05,79446.3357,0.0,0.9388,3e-05,6.61545]
[1744122601844,81.05,79440.242,0.0,0.93864,3e-05,6.6287]
[1744122604848,81.05,79448.0842,0.0,0.93886,3e-05,6.61069]
[1744122606526,81.05,79454.5255,0.0,0.93904,3e-05,6.59632]
[1744122608854,81.05,79452.2959,0.0,0.93898,3e-05,6.60122]
[1744122610554,81.04,79452.2959,0.0,0.93898,3e-05,6.60106]
[1744122611561,81.04,79440.8818,0.0,0.93867,3e-05,6.62633]
[1744122612568,81.04,79437.5133,0.0,0.93858,3e-05,6.63362]
[1744122614584,81.04,79439.5616,0.0,0.93864,3e-05,6.62869]
[1744122617605,81.04,79442.8937,0.0,0.93874,3e-05,6.62039]
[1744122618613,81.03,79441.4199,0.0,0.93871,3e-05,6.62316]
[1744122619620,81.03,79443.7999,0.0,0.93878,3e-05,6.61736]
[1744122621877,81.03,79443.9634,0.0,0.93879,3e-05,6.61649]
[1744122621636,81.03,79441.917,0.0,0.93873,3e-05,6.62104]
[1744122622646,81.03,79441.917,0.0,0.93874,3e-05,6.62053]
[1744122627692,81.02,79441.1155,0.0,0.93872,3e-05,6.62224]
[1744122628700,81.01,79441.1155,0.0,0.93875,3e-05,6.61923]
[1744122629708,81.01,79335.5961,0.0,0.93581,3e-05,6.85639]
[1744122631722,81.01,79328.9735,0.0,0.93566,3e-05,6.86676]
[1744122632729,81.01,79328.9735,0.0,0.93567,3e-05,6.86653]
[1744122634003,81.0,79284.3185,0.0,0.93439,3e-05,6.968]
[1744122637038,81.0,79279.6084,0.0,0.93426,3e-05,6.97855]
[1744122638797,81.0,79279.6084,0.0,0.93426,3e-05,6.97817]
[1744122639789,81.0,79240.7514,0.0,0.93313,3e-05,7.06761]
[1744122641803,81.0,79240.7514,0.0,0.93314,3e-05,7.06717]
[1744122642811,80.94,79224.2359,0.0,0.93278,3e-05,7.09449]
[1744122643818,80.94,79199.4917,0.0,0.93205,3e-05,7.15195]
[1744122645835,80.91,79192.3755,0.0,0.9319,3e-05,7.16334]
[1744122646844,80.91,79195.9466,0.0,0.93201,3e-05,7.15459]
[1744122648052,80.91,79212.4596,0.0,0.93251,3e-05,7.1154]
[1744122649421,80.9,79212.4596,0.0,0.93252,3e-05,7.11499]
[1744122649864,80.9,79212.4596,0.0,0.93252,3e-05,7.11499]
[1744122650871,80.9,79209.472,0.0,0.93244,3e-05,7.12151]
[1744122651885,80.9,79207.3223,0.0,0.93238,3e-05,7.12606]
[1744122652346,80.9,79207.3223,0.0,0.93238,3e-05,7.12606]
[1744122652902,80.9,79207.3223,0.0,0.93238,3e-05,7.12606]
[1744122653909,80.9,79201.0576,0.0,0.9322,3e-05,7.14017]
[1744122654918,80.89,79194.9265,0.0,0.93202,3e-05,7.15386]
[1744122655924,80.89,79162.6112,0.0,0.93105,3e-05,7.22934]
[1744122658065,80.89,79169.1226,0.0,0.93127,3e-05,7.21293]
[1744122658183,80.89,79169.1226,0.0,0.93127,3e-05,7.21293]
[1744122658184,80.89,79169.1226,0.0,0.93127,3e-05,7.21293]
[1744122658945,80.89,79169.1226,0.0,0.93127,3e-05,7.21242]
[1744122659952,80.88,79180.9275,0.0,0.93163,3e-05,7.18441]
[1744122660941,80.88,79180.9275,0.0,0.93163,3e-05,7.18441]
[1744122661068,80.88,79222.8403,0.0,0.93288,3e-05,7.08655]
[1744122664052,80.88,79222.8403,0.0,0.93288,3e-05,7.0862]
[1744122664162,80.88,79222.8403,0.0,0.93289,3e-05,7.08576]
[1744122665173,80.88,79259.8749,0.0,0.93398,3e-05,7.00001]
[1744122666174,80.88,79253.4179,0.0,0.93379,3e-05,7.01464]
[1744122668177,80.87,79242.8103,0.0,0.93349,3e-05,7.03859]
[1744122670036,80.87,79242.8103,0.0,0.93349,3e-05,7.03826]
[1744122671043,80.87,79229.4616,0.0,0.9331,3e-05,7.06881]
[1744122672180,80.87,79245.7359,0.0,0.93359,3e-05,7.03065]
[1744122673057,80.86,79245.7359,0.0,0.93359,3e-05,7.03043]
[1744122674064,80.86,79256.7939,0.0,0.93392,3e-05,7.00474]
[1744122675071,80.86,79264.9772,0.0,0.93415,3e-05,6.98591]
[1744122677187,80.86,79283.8787,0.0,0.93472,3e-05,6.94084]
[1744122680111,80.85,79288.5234,0.0,0.93487,3e-05,6.92908]
[1744122681118,80.85,79282.1163,0.0,0.93469,3e-05,6.94319]
[1744122682156,80.85,79282.1163,0.0,0.93469,3e-05,6.94319]
[1744122682205,80.84,79322.5512,0.0,0.93586,3e-05,6.84994]
[1744122683132,80.84,79322.5512,0.0,0.93586,3e-05,6.84957]
[1744122683275,80.84,79322.5512,0.0,0.93586,3e-05,6.84957]
[1744122683285,80.84,79322.5512,0.0,0.93586,3e-05,6.84957]
[1744122685146,80.84,79334.9241,0.0,0.93622,3e-05,6.82071]
[1744122686153,80.83,79337.8317,0.0,0.93631,3e-05,6.81375]
[1744122687160,80.83,79335.9203,0.0,0.93626,3e-05,6.8177]
[1744122688167,80.83,79333.9863,0.0,0.93621,3e-05,6.82174]
[1744122689174,80.83,79340.3769,0.0,0.9364,3e-05,6.8069]
[1744122690181,80.83,79345.0379,0.0,0.93653,3e-05,6.79601]
[1744122691198,80.83,79346.7165,0.0,0.93662,3e-05,6.78778]
[1744122692246,80.82,79348.6265,0.0,0.93667,3e-05,6.78314]
[1744122694219,80.82,79356.5511,0.0,0.9369,3e-05,6.76469]
[1744122695225,80.82,79368.6097,0.0,0.93724,3e-05,6.73724]
[1744122696232,80.82,79369.4589,0.0,0.93727,3e-05,6.73512]
[1744122697239,80.82,79379.3662,0.0,0.93755,3e-05,6.71264]
[1744122698248,80.82,79387.4378,0.0,0.93777,3e-05,6.6943]
[1744122699254,80.81,79376.4176,0.0,0.93747,3e-05,6.71864]
[1744122701257,80.81,79374.0284,0.0,0.93742,3e-05,6.72316]
[1744122702257,80.81,79369.6253,0.0,0.9373,3e-05,6.73262]
[1744122703258,80.81,79366.9349,0.0,0.93723,3e-05,6.73823]
[1744122704231,80.81,79366.9349,0.0,0.93723,3e-05,6.73823]
[1744122705260,80.8,79383.7817,0.0,0.93771,3e-05,6.69965]
[1744122706261,80.8,79406.3327,0.0,0.93833,3e-05,6.64898]
[1744122707262,80.8,79403.9326,0.0,0.93827,3e-05,6.65424]
[1744122709264,80.8,79399.9502,0.0,0.93816,3e-05,6.66304]
[1744122710265,80.8,79382.6613,0.0,0.93768,3e-05,6.70164]
[1744122711266,80.8,79378.4563,0.0,0.93757,3e-05,6.7109]
[1744122712267,80.8,79380.9824,0.0,0.93764,3e-05,6.70485]
[1744122713268,80.8,79384.1453,0.0,0.93773,3e-05,6.69756]
[1744122714269,80.79,79380.1376,0.0,0.93762,3e-05,6.70637]
[1744122716271,80.79,79398.1425,0.0,0.93813,3e-05,6.66554]
[1744122717273,80.79,79403.0981,0.0,0.93827,3e-05,6.65423]
[1744122718274,80.79,79406.8174,0.0,0.93837,3e-05,6.6457]
[1744122719275,80.79,79411.6536,0.0,0.93851,3e-05,6.6347]
[1744122721228,80.79,79411.6536,0.0,0.93851,3e-05,6.6347]
[1744122721247,80.79,79411.6536,0.0,0.93851,3e-05,6.6347]
[1744122722279,80.79,79421.1355,0.0,0.93877,3e-05,6.61309]
[1744122723280,80.78,79423.6381,0.0,0.93884,3e-05,6.60726]
[1744122724281,80.78,79420.0383,0.0,0.93875,3e-05,6.61503]
[1744122725282,80.78,79412.0645,0.0,0.93854,3e-05,6.63227]
[1744122726283,80.78,79419.9874,0.0,0.93876,3e-05,6.61432]
[1744122728285,80.78,79411.2316,0.0,0.93852,3e-05,6.63358]
[1744122729286,80.77,79408.6579,0.0,0.93846,3e-05,6.63868]
[1744122730497,80.77,79394.3664,0.0,0.93806,3e-05,6.67068]
[1744122732294,80.77,79391.7453,0.0,0.93799,3e-05,6.6762]
[1744122733295,80.77,79415.5761,0.0,0.93866,3e-05,6.62246]
[1744122735297,80.77,79411.1906,0.0,0.93854,3e-05,6.63192]
[1744122736298,80.77,79417.7552,0.0,0.93872,3e-05,6.61699]
[1744122737299,80.77,79425.3105,0.0,0.93893,3e-05,6.59991]
[1744122738306,80.76,79426.9607,0.0,0.93898,3e-05,6.596]
[1744122739307,80.76,79438.8983,0.0,0.93931,3e-05,6.56925]
[1744122743311,80.76,79426.746,0.0,0.93899,3e-05,6.59564]
[1744122744312,80.76,79433.5196,0.0,0.93917,3e-05,6.58036]
[1744122745313,80.76,79435.9509,0.0,0.93924,3e-05,6.57475]
[1744122749323,80.75,79397.2458,0.0,0.9382,3e-05,6.65951]
[1744122751327,80.75,79394.1017,0.0,0.93815,3e-05,6.6616]
[1744122753328,80.74,79392.1025,0.0,0.93811,3e-05,6.66498]
[1744122754329,80.74,79417.3511,0.0,0.93882,3e-05,6.60751]
[1744122755330,80.73,79420.7063,0.0,0.93892,3e-05,6.59957]
[1744122756332,80.73,79418.4766,0.0,0.93886,3e-05,6.60408]
[1744122758334,80.72,79410.4924,0.0,0.93865,3e-05,6.62093]
[1744122759335,80.72,79399.4174,0.0,0.93836,3e-05,6.64517]
[1744122762339,80.72,79402.4829,0.0,0.93845,3e-05,6.63729]
[1744122762880,80.72,79402.4829,0.0,0.93845,3e-05,6.63729]
[1744122763027,80.72,79402.4829,0.0,0.93845,3e-05,6.63729]
[1744122764340,80.71,79376.4914,0.0,0.93774,3e-05,6.69526]
[1744122766342,80.71,79373.8039,0.0,0.93767,3e-05,6.70095]
[1744122767343,80.71,79383.8835,0.0,0.93795,3e-05,6.67815]
[1744122768424,80.71,79383.3674,0.0,0.93794,3e-05,6.67916]
[1744122768775,80.71,79383.3674,0.0,0.93794,3e-05,6.67899]
[1744122769782,80.71,79376.672,0.0,0.93775,3e-05,6.6938]
[1744122770789,80.71,79355.3889,0.0,0.93716,3e-05,6.74151]
[1744122771796,80.71,79353.2255,0.0,0.93711,3e-05,6.74613]
[1744122773811,80.7,79352.6297,0.0,0.93709,3e-05,6.747]
[1744122775460,80.7,79352.6297,0.0,0.93709,3e-05,6.747]
[1744122774818,80.7,79360.0,0.0,0.9373,3e-05,6.73017]
[1744122775825,80.7,79360.0,0.0,0.9373,3e-05,6.73017]
[1744122777357,80.7,79397.0487,0.0,0.93834,3e-05,6.64664]
[1744122778358,80.7,79407.217,0.0,0.93862,3e-05,6.62383]
[1744122779359,80.7,79405.276,0.0,0.93856,3e-05,6.62811]
[1744122781874,80.7,79397.5729,0.0,0.93835,3e-05,6.64514]
[1744122782888,80.7,79388.6628,0.0,0.93811,3e-05,6.66501]
[1744122784364,80.69,79430.8742,0.0,0.93928,3e-05,6.56971]
[1744122784751,80.69,79430.8742,0.0,0.93928,3e-05,6.56971]
[1744122786912,80.69,79434.8427,0.0,0.9394,3e-05,6.56003]
[1744122787919,80.69,79428.846,0.0,0.93924,3e-05,6.57293]
[1744122789369,80.68,79424.4391,0.0,0.93913,3e-05,6.58184]
[1744122790370,80.68,79427.789,0.0,0.93923,3e-05,6.57394]
[1744122791371,80.68,79430.6476,0.0,0.93931,3e-05,6.56692]
[1744122794381,80.67,79434.9697,0.0,0.93945,3e-05,6.55543]
[1744122797386,80.66,79453.8013,0.0,0.93997,3e-05,6.51308]
[1744122797990,80.66,79453.8013,0.0,0.93998,3e-05,6.51259]
[1744122799388,80.66,79499.4782,0.0,0.94121,3e-05,6.41107]
[1744122802182,80.65,79500.5298,0.0,0.94124,3e-05,6.40837]
[1744122802391,80.65,79498.764,0.0,0.9412,3e-05,6.41184]
[1744122803031,80.65,79498.764,0.0,0.9412,3e-05,6.4115]
[1744122804192,80.65,79498.764,0.0,0.9412,3e-05,6.4115]
[1744122804306,80.65,79498.764,0.0,0.9412,3e-05,6.4115]
[1744122805045,80.65,79519.3398,0.0,0.94176,3e-05,6.36578]
[1744122806057,80.65,79516.3374,0.0,0.94168,3e-05,6.37199]
[1744122807061,80.65,79513.4016,0.0,0.9416,3e-05,6.37841]
[1744122808068,80.64,79513.4016,0.0,0.94161,3e-05,6.37757]
[1744122809075,80.64,79483.8182,0.0,0.94083,3e-05,6.44202]
[1744122810082,80.64,79477.7722,0.0,0.94068,3e-05,6.45486]
[1744122811157,80.64,79477.7722,0.0,0.94068,3e-05,6.45486]
[1744122812106,80.63,79475.6821,0.0,0.94066,3e-05,6.45464]
[1744122813041,80.63,79475.6821,0.0,0.94066,3e-05,6.45464]
[1744122813101,80.63,79475.6821,0.0,0.94066,3e-05,6.45464]
[1744122813405,80.63,79458.8717,0.0,0.94022,3e-05,6.49122]
[1744122814122,80.63,79458.8717,0.0,0.94022,3e-05,6.49079]
[1744122815129,80.63,79423.3223,0.0,0.93926,3e-05,6.56928]
[1744122816141,80.62,79426.1746,0.0,0.93935,3e-05,6.56251]
[1744122817148,80.62,79428.3325,0.0,0.93941,3e-05,6.55728]
[1744122818155,80.62,79420.2838,0.0,0.93919,3e-05,6.57497]
[1744122819162,80.62,79409.1615,0.0,0.93889,3e-05,6.59954]
[1744122820171,80.62,79403.4338,0.0,0.93874,3e-05,6.61206]
[1744122821179,80.62,79393.397,0.0,0.93846,3e-05,6.63425]
[1744122823192,80.61,79394.4817,0.0,0.9385,3e-05,6.63145]
[1744122824200,80.61,79423.8984,0.0,0.93931,3e-05,6.56559]
[1744122825206,80.61,79429.7213,0.0,0.93947,3e-05,6.55202]
[1744122826213,80.61,79431.6686,0.0,0.93953,3e-05,6.54709]
[1744122828227,80.6,79441.45,0.0,0.93981,3e-05,6.52421]
[1744122831248,80.59,79445.4601,0.0,0.93994,3e-05,6.51362]
[1744122833262,80.59,79439.0036,0.0,0.93978,3e-05,6.52678]
[1744122834270,80.58,79435.9813,0.0,0.9397,3e-05,6.5329]
[1744122836364,80.58,79437.6801,0.0,0.93976,3e-05,6.52855]
[1744122837290,80.57,79437.6801,0.0,0.93977,3e-05,6.52734]
[1744122838297,80.57,79427.005,0.0,0.93949,3e-05,6.5504]
[1744122839304,80.57,79411.8453,0.0,0.93908,3e-05,6.5835]
[1744122840311,80.56,79408.1679,0.0,0.93899,3e-05,6.59105]
[1744122841320,80.56,79413.6601,0.0,0.93915,3e-05,6.57815]
[1744122842326,80.56,79421.3457,0.0,0.93937,3e-05,6.56041]
[1744122843333,80.55,79427.4557,0.0,0.93954,3e-05,6.54623]
[1744122844340,80.55,79438.0079,0.0,0.93983,3e-05,6.52278]
[1744122845347,80.55,79438.0079,0.0,0.93983,3e-05,6.52225]
[1744122846354,80.55,79449.1573,0.0,0.94014,3e-05,6.49708]
[1744122847361,80.54,79473.4173,0.0,0.9408,3e-05,6.44275]
[1744122848368,80.54,79498.6107,0.0,0.94148,3e-05,6.38701]
[1744122849376,80.54,79499.88,0.0,0.94151,3e-05,6.38387]
[1744122849854,80.54,79499.88,0.0,0.94151,3e-05,6.38387]
[1744122850384,80.54,79499.88,0.0,0.94151,3e-05,6.38387]
[1744122851393,80.54,79496.7262,0.0,0.94143,3e-05,6.39042]
[1744122851737,80.54,79496.7262,0.0,0.94143,3e-05,6.39042]
[1744122852401,80.54,79496.7262,0.0,0.94144,3e-05,6.39012]
[1744122853407,80.53,79512.176,0.0,0.94185,3e-05,6.35581]
[1744122854414,80.53,79532.2172,0.0,0.94238,3e-05,6.31208]
[1744122856434,80.53,79527.9093,0.0,0.94227,3e-05,6.32103]
[1744122857460,80.53,79497.412,0.0,0.94147,3e-05,6.38724]
[1744122859462,80.53,79492.8489,0.0,0.94136,3e-05,6.39675]
[1744122863467,80.52,79486.3294,0.0,0.94119,3e-05,6.4104]
[1744122864468,80.52,79489.104,0.0,0.94127,3e-05,6.40415]
[1744122866470,80.52,79499.3874,0.0,0.94154,3e-05,6.38131]
[1744122867471,80.52,79500.9354,0.0,0.94159,3e-05,6.37781]
[1744122868518,80.52,79494.9137,0.0,0.94143,3e-05,6.39074]
[1744122870474,80.52,79491.4115,0.0,0.94134,3e-05,6.39806]
[1744122871475,80.51,79493.9485,0.0,0.94145,3e-05,6.3878]
[1744122872476,80.51,79506.0105,0.0,0.94177,3e-05,6.36084]
[1744122876480,80.51,79515.0129,0.0,0.94202,3e-05,6.33992]
[1744122877481,80.5,79518.5691,0.0,0.94212,3e-05,6.33166]
[1744122878482,80.5,79525.2807,0.0,0.94231,3e-05,6.31655]
[1744122879595,80.5,79529.3759,0.0,0.94242,3e-05,6.3067]
[1744122880602,80.49,79523.2482,0.0,0.94227,3e-05,6.31957]
[1744122883487,80.49,79518.1314,0.0,0.94215,3e-05,6.32976]
[1744122884630,80.48,79511.813,0.0,0.94199,3e-05,6.34252]
[1744122886490,80.48,79500.881,0.0,0.94172,3e-05,6.36534]
[1744122890677,80.46,79506.4931,0.0,0.94189,3e-05,6.35092]
[1744122891683,80.46,79510.3564,0.0,0.942,3e-05,6.34193]
[1744122893497,80.46,79497.205,0.0,0.94166,3e-05,6.36961]
[1744122895714,80.45,79500.9608,0.0,0.94177,3e-05,6.36032]
[1744122896721,80.45,79503.5285,0.0,0.94185,3e-05,6.35414]
[1744122898502,80.44,79492.4611,0.0,0.94157,3e-05,6.37727]
[1744122900505,80.44,79494.1764,0.0,0.94162,3e-05,6.37295]
[1744122903510,80.44,79486.5002,0.0,0.94142,3e-05,6.38922]
[1744122904512,80.43,79524.8444,0.0,0.94244,3e-05,6.30461]
[1744122905512,80.43,79540.5625,0.0,0.94286,3e-05,6.26976]
[1744122906792,80.42,79542.39,0.0,0.94292,3e-05,6.26452]
[1744122907799,80.42,79548.3058,0.0,0.94309,3e-05,6.25108]
[1744122908806,80.41,79551.5467,0.0,0.94318,3e-05,6.24345]
[1744122911518,80.41,79572.8394,0.0,0.94374,3e-05,6.19628]
[1744122912519,80.41,79590.1762,0.0,0.94419,3e-05,6.15848]
[1744122913520,80.4,79587.1448,0.0,0.94412,3e-05,6.16451]
[1744122915557,80.4,79587.1448,0.0,0.94412,3e-05,6.16404]
[1744122914848,80.4,79589.1381,0.0,0.94417,3e-05,6.15975]
[1744122916524,80.4,79585.7378,0.0,0.94409,3e-05,6.16658]
[1744122917526,80.4,79549.8088,0.0,0.94317,3e-05,6.24356]
[1744122918526,80.39,79534.1589,0.0,0.94278,3e-05,6.27622]
[1744122922530,80.37,79543.4587,0.0,0.94305,3e-05,6.25344]
[1744122924532,80.37,79556.9612,0.0,0.94342,3e-05,6.22301]
[1744122925533,80.37,79551.2383,0.0,0.94328,3e-05,6.23481]
[1744122929537,80.35,79547.6847,0.0,0.94321,3e-05,6.24017]
[1744122930147,80.35,79547.6847,0.0,0.94321,3e-05,6.24017]
[1744122930538,80.35,79550.978,0.0,0.9433,3e-05,6.23245]
[1744122932019,80.35,79550.978,0.0,0.9433,3e-05,6.23245]
[1744122932031,80.35,79550.978,0.0,0.9433,3e-05,6.23245]
[1744122932540,80.35,79541.5643,0.0,0.9431,3e-05,6.24795]
[1744122933541,80.34,79528.3068,0.0,0.94277,3e-05,6.27547]
[1744122934542,80.34,79530.5701,0.0,0.94284,3e-05,6.26989]
[1744122936544,80.33,79541.0035,0.0,0.94312,3e-05,6.24601]
[1744122939547,80.32,79534.8089,0.0,0.94298,3e-05,6.25822]
[1744122940042,80.32,79534.8089,0.0,0.94298,3e-05,6.25763]
[1744122941550,80.31,79555.2834,0.0,0.94353,3e-05,6.21215]
[1744122942551,80.31,79553.1587,0.0,0.94348,3e-05,6.21619]
[1744122943552,80.31,79561.1132,0.0,0.94369,3e-05,6.19845]
[1744122945554,80.31,79564.1657,0.0,0.94377,3e-05,6.19134]
[1744122946086,80.3,79564.1657,0.0,0.94378,3e-05,6.19076]
[1744122947101,80.3,79545.4556,0.0,0.9433,3e-05,6.23124]
[1744122948646,80.29,79507.2326,0.0,0.94231,3e-05,6.31309]
[1744122949647,80.29,79490.6007,0.0,0.94188,3e-05,6.34873]
[1744122950648,80.29,79493.0027,0.0,0.94196,3e-05,6.34271]
[1744122951649,80.28,79498.9555,0.0,0.94212,3e-05,6.32893]
[1744122952650,80.28,79504.6429,0.0,0.94228,3e-05,6.31577]
[1744122953651,80.28,79500.7635,0.0,0.94219,3e-05,6.32353]
[1744122956654,80.26,79490.6105,0.0,0.94194,3e-05,6.34355]
[1744122957655,80.26,79483.6398,0.0,0.94177,3e-05,6.35807]
[1744122959657,80.26,79481.3652,0.0,0.94172,3e-05,6.36227]
[1744122960057,80.26,79481.3652,0.0,0.94172,3e-05,6.36227]
[1744122960072,80.26,79481.3652,0.0,0.94172,3e-05,6.36227]
[1744122960658,80.25,79458.4424,0.0,0.94112,3e-05,6.41188]
[1744122961195,80.25,79458.4424,0.0,0.94112,3e-05,6.41188]
[1744122961726,80.25,79458.4424,0.0,0.94112,3e-05,6.41188]
[1744122961731,80.25,79458.4424,0.0,0.94112,3e-05,6.41188]
[1744122961556,80.25,79458.4424,0.0,0.94112,3e-05,6.41188]
[1744122962209,80.25,79458.4424,0.0,0.94112,3e-05,6.41188]
[1744122963221,80.25,79458.4424,0.0,0.94113,3e-05,6.41098]
[1744122964663,80.24,79429.0612,0.0,0.94035,3e-05,6.47461]
[1744122968259,80.22,79436.9374,0.0,0.94061,3e-05,6.4538]
[1744122969670,80.22,79451.0697,0.0,0.94099,3e-05,6.42187]
[1744122971286,80.21,79458.6067,0.0,0.94121,3e-05,6.40402]
[1744122972292,80.21,79470.1466,0.0,0.94152,3e-05,6.37858]
[1744122974307,80.17,79462.0448,0.0,0.94139,3e-05,6.38919]
[1744122975314,80.17,79460.635,0.0,0.94136,3e-05,6.39169]
[1744122976321,80.14,79457.1398,0.0,0.94133,3e-05,6.39317]
[1744122977330,80.09,79451.7387,0.0,0.94129,3e-05,6.39673]
[1744122979683,80.0,79448.8684,0.0,0.9414,3e-05,6.38665]
[1744122981359,80.0,79458.0883,0.0,0.94167,3e-05,6.36479]
[1744122982685,79.99,79469.7625,0.0,0.94199,3e-05,6.33835]
[1744122984382,79.99,79472.7788,0.0,0.94208,3e-05,6.33029]
[1744122985389,79.98,79478.3287,0.0,0.94224,3e-05,6.31741]
[1744122986408,79.98,79480.6031,0.0,0.9423,3e-05,6.31242]
[1744122989434,79.98,79478.6936,0.0,0.94226,3e-05,6.31546]
[1744122990441,79.97,79432.2647,0.0,0.94103,3e-05,6.41738]
[1744122991448,79.97,79417.4559,0.0,0.94067,3e-05,6.44542]
[1744122992706,79.97,79440.3571,0.0,0.9413,3e-05,6.39374]
[1744122995477,79.96,79446.7172,0.0,0.94148,3e-05,6.37845]
[1744122996712,79.96,79437.5423,0.0,0.94124,3e-05,6.39831]
[1744122998713,79.95,79467.7356,0.0,0.94206,3e-05,6.33097]
[1744122999714,79.95,79472.4249,0.0,0.94218,3e-05,6.32036]
[1744123000715,79.95,79467.8955,0.0,0.94207,3e-05,6.33]
[1744123001716,79.95,79466.0014,0.0,0.94202,3e-05,6.33385]
[1744123003719,79.95,79477.189,0.0,0.94232,3e-05,6.30867]
[1744123004546,79.94,79477.189,0.0,0.94233,3e-05,6.30842]
[1744123005553,79.94,79487.2335,0.0,0.94259,3e-05,6.28616]
[1744123006722,79.94,79491.8909,0.0,0.94272,3e-05,6.27574]
[1744123008574,79.94,79487.7521,0.0,0.94262,3e-05,6.28431]
[1744123009581,79.94,79484.2467,0.0,0.94253,3e-05,6.29133]
[1744123011597,79.93,79478.9752,0.0,0.9424,3e-05,6.30222]
[1744123013609,79.92,79478.9752,0.0,0.94242,3e-05,6.30078]
[1744123014616,79.92,79451.5176,0.0,0.9417,3e-05,6.3604]
[1744123015623,79.92,79442.3625,0.0,0.94146,3e-05,6.37981]
[1744123016630,79.91,79436.5208,0.0,0.94131,3e-05,6.39193]
[1744123017637,79.91,79439.9394,0.0,0.94141,3e-05,6.38378]
[1744123018644,79.9,79433.8476,0.0,0.94126,3e-05,6.39666]
[1744123019549,79.9,79433.8476,0.0,0.94126,3e-05,6.39666]
[1744123019651,79.9,79433.8476,0.0,0.94126,3e-05,6.39603]
[1744123020659,79.9,79421.2631,0.0,0.94093,3e-05,6.42394]
[1744123021666,79.89,79421.2631,0.0,0.94094,3e-05,6.4226]
[1744123022676,79.89,79408.1605,0.0,0.94059,3e-05,6.45174]
[1744123025698,79.88,79409.8407,0.0,0.94066,3e-05,6.44599]
[1744123026705,79.88,79410.2393,0.0,0.94067,3e-05,6.44447]
[1744123027712,79.88,79419.5209,0.0,0.94093,3e-05,6.4232]
[1744123030736,79.87,79416.0455,0.0,0.94086,3e-05,6.42901]
[1744123031309,79.87,79416.0455,0.0,0.94086,3e-05,6.42901]
[1744123031311,79.87,79416.0455,0.0,0.94086,3e-05,6.42901]
[1744123032749,79.86,79412.3028,0.0,0.94077,3e-05,6.43635]
[1744123033751,79.86,79361.9828,0.0,0.9394,3e-05,6.54854]
[1744123034752,79.86,79363.7751,0.0,0.93945,3e-05,6.54421]
[1744123035753,79.86,79366.0185,0.0,0.93952,3e-05,6.53887]
[1744123036754,79.86,79377.8732,0.0,0.93985,3e-05,6.51203]
[1744123037778,79.86,79377.8732,0.0,0.93985,3e-05,6.51203]
[1744123038757,79.85,79397.2031,0.0,0.94038,3e-05,6.46838]
[1744123039762,79.85,79416.9758,0.0,0.94092,3e-05,6.42399]
[1744123040762,79.85,79433.7097,0.0,0.94137,3e-05,6.38656]
[1744123042766,79.85,79425.9413,0.0,0.94117,3e-05,6.40314]
[1744123042822,79.84,79425.9413,0.0,0.94118,3e-05,6.40276]
[1744123044770,79.84,79403.1435,0.0,0.94057,3e-05,6.45261]
[1744123047773,79.83,79413.8416,0.0,0.94088,3e-05,6.42765]
[1744123048067,79.83,79413.8416,0.0,0.94088,3e-05,6.42765]
[1744123048391,79.83,79413.8416,0.0,0.94088,3e-05,6.42765]
[1744123048774,79.83,79416.6204,0.0,0.94095,3e-05,6.42111]
[1744123048949,79.83,79416.6204,0.0,0.94095,3e-05,6.42111]
[1744123049048,79.83,79416.6204,0.0,0.94095,3e-05,6.42111]
[1744123052779,79.83,79406.7381,0.0,0.94074,3e-05,6.43761]
[1744123053780,79.82,79421.8215,0.0,0.94115,3e-05,6.40376]
[1744123054781,79.82,79423.317,0.0,0.94119,3e-05,6.40011]
[1744123055782,79.82,79425.7118,0.0,0.94126,3e-05,6.39448]
[1744123058785,79.82,79423.6817,0.0,0.94122,3e-05,6.39802]
[1744123059786,79.81,79422.132,0.0,0.94118,3e-05,6.40113]
[1744123063790,79.81,79433.6725,0.0,0.9415,3e-05,6.37467]
[1744123064791,79.81,79426.827,0.0,0.94132,3e-05,6.38952]
[1744123065792,79.81,79413.9887,0.0,0.94098,3e-05,6.41766]
[1744123066793,79.8,79423.0442,0.0,0.94122,3e-05,6.39724]
[1744123067794,79.8,79429.0774,0.0,0.94139,3e-05,6.38356]
[1744123070797,79.8,79420.5874,0.0,0.94117,3e-05,6.40147]
[1744123071798,79.8,79408.9707,0.0,0.94086,3e-05,6.42691]
[1744123072176,79.8,79408.9707,0.0,0.94086,3e-05,6.42691]
[1744123072426,79.8,79408.9707,0.0,0.94086,3e-05,6.42691]
[1744123074801,79.79,79360.1661,0.0,0.93954,3e-05,6.5353]
[1744123080091,79.78,79364.9167,0.0,0.93969,3e-05,6.52293]
[1744123081098,79.78,79359.8843,0.0,0.93956,3e-05,6.53393]
[1744123082105,79.78,79356.1905,0.0,0.93946,3e-05,6.54194]
[1744123084044,79.78,79357.8557,0.0,0.93951,3e-05,6.53792]
[1744123084870,79.78,79362.0387,0.0,0.93963,3e-05,6.52824]
[1744123087888,79.77,79322.4291,0.0,0.93854,3e-05,6.61687]
[1744123088889,79.77,79311.5379,0.0,0.93824,3e-05,6.6411]
[1744123089890,79.77,79306.747,0.0,0.93811,3e-05,6.6515]
[1744123090891,79.77,79311.6661,0.0,0.93825,3e-05,6.63988]
[1744123091892,79.76,79319.9092,0.0,0.93849,3e-05,6.62077]
[1744123093894,79.76,79323.974,0.0,0.93861,3e-05,6.61075]
[1744123098692,79.75,79325.6317,0.0,0.93868,3e-05,6.60539]
[1744123098925,79.75,79325.6317,0.0,0.93868,3e-05,6.60498]
[1744123099225,79.75,79325.6317,0.0,0.93869,3e-05,6.60458]
[1744123100929,79.75,79325.6317,0.0,0.93869,3e-05,6.60458]
[1744123101239,79.74,79325.3152,0.0,0.93868,3e-05,6.60476]
[1744123102903,79.74,79322.2427,0.0,0.9386,3e-05,6.61153]
[1744123104260,79.74,79327.9979,0.0,0.93876,3e-05,6.5982]
[1744123105267,79.74,79333.8583,0.0,0.93893,3e-05,6.58481]
[1744123106907,79.74,79324.0167,0.0,0.93866,3e-05,6.60688]
[1744123108909,79.74,79337.4233,0.0,0.93903,3e-05,6.57629]
[1744123110852,79.74,79337.4233,0.0,0.93903,3e-05,6.57612]
[1744123111310,79.74,79349.7901,0.0,0.93941,3e-05,6.54377]
[1744123112317,79.74,79346.3882,0.0,0.93932,3e-05,6.55135]
[1744123113324,79.74,79348.7172,0.0,0.93939,3e-05,6.54606]
[1744123114368,79.74,79348.7172,0.0,0.93939,3e-05,6.54606]
[1744123114434,79.74,79348.7172,0.0,0.93939,3e-05,6.54606]
[1744123114915,79.74,79367.4846,0.0,0.9399,3e-05,6.50388]
[1744123116917,79.74,79374.5424,0.0,0.9401,3e-05,6.48808]
[1744123117919,79.74,79371.8135,0.0,0.94002,3e-05,6.4942]
[1744123119923,79.73,79401.5615,0.0,0.94084,3e-05,6.42743]
[1744123120924,79.73,79421.7506,0.0,0.94138,3e-05,6.3825]
[1744123121926,79.73,79426.1926,0.0,0.9415,3e-05,6.3726]
[1744123122832,79.73,79426.1926,0.0,0.9415,3e-05,6.3726]
[1744123122861,79.73,79426.1926,0.0,0.9415,3e-05,6.3726]
[1744123122927,79.73,79428.297,0.0,0.94156,3e-05,6.3679]
[1744123124404,79.73,79431.7468,0.0,0.94165,3e-05,6.36021]
[1744123125930,79.73,79441.4891,0.0,0.94191,3e-05,6.33868]
[1744123128659,79.73,79441.9023,0.0,0.94192,3e-05,6.33777]
[1744123128760,79.73,79441.9023,0.0,0.94192,3e-05,6.33781]
[1744123129439,79.73,79449.8541,0.0,0.94213,3e-05,6.32033]
[1744123130446,79.73,79458.0289,0.0,0.94235,3e-05,6.30242]
[1744123131938,79.74,79464.5128,0.0,0.94252,3e-05,6.28824]
[1744123134475,79.74,79459.6898,0.0,0.94239,3e-05,6.29903]
[1744123135483,79.74,79457.073,0.0,0.94232,3e-05,6.30486]
[1744123137944,79.74,79460.6535,0.0,0.94241,3e-05,6.29713]
[1744123139510,79.74,79462.3484,0.0,0.94246,3e-05,6.29356]
[1744123143950,79.74,79471.3212,0.0,0.94269,3e-05,6.27412]
[1744123144951,79.74,79510.8087,0.0,0.94372,3e-05,6.18828]
[1744123147955,79.75,79524.8276,0.0,0.94408,3e-05,6.15837]
[1744123149012,79.75,79524.8276,0.0,0.94407,3e-05,6.15868]
[1744123150608,79.75,79535.8048,0.0,0.94435,3e-05,6.13554]
[1744123151614,79.75,79531.479,0.0,0.94424,3e-05,6.1449]
[1744123153628,79.75,79524.6702,0.0,0.94405,3e-05,6.16054]
[1744123154644,79.76,79520.9181,0.0,0.94395,3e-05,6.16896]
[1744123157665,79.76,79524.2995,0.0,0.94403,3e-05,6.16248]
[1744123158672,79.76,79527.508,0.0,0.94411,3e-05,6.15582]
[1744123161969,79.77,79532.9783,0.0,0.94424,3e-05,6.14466]
[1744123164716,79.77,79528.8706,0.0,0.94413,3e-05,6.1538]
[1744123166733,79.77,79523.1633,0.0,0.94398,3e-05,6.16623]
[1744123167977,79.77,79525.6236,0.0,0.94404,3e-05,6.16118]
[1744123168748,79.77,79525.6236,0.0,0.94404,3e-05,6.16141]
[1744123169755,79.77,79509.0038,0.0,0.94361,3e-05,6.19773]
[1744123170762,79.77,79499.25,0.0,0.94335,3e-05,6.21916]
[1744123171769,79.77,79494.0546,0.0,0.94325,3e-05,6.22639]
[1744123172776,79.77,79495.5156,0.0,0.94329,3e-05,6.2234]
[1744123173783,79.78,79501.2616,0.0,0.94343,3e-05,6.21111]
[1744123174790,79.78,79511.4554,0.0,0.9437,3e-05,6.18916]
[1744123175826,79.78,79516.8313,0.0,0.94383,3e-05,6.17772]
[1744123176805,79.78,79512.943,0.0,0.94373,3e-05,6.18644]
[1744123177812,79.78,79518.2421,0.0,0.94386,3e-05,6.17519]
[1744123178819,79.78,79522.2045,0.0,0.94396,3e-05,6.16687]
[1744123179826,79.78,79524.7036,0.0,0.94402,3e-05,6.16173]
[1744123181840,79.79,79522.4319,0.0,0.94396,3e-05,6.16697]
[1744123182847,79.79,79518.2742,0.0,0.94385,3e-05,6.17604]
[1744123186890,79.79,79509.4184,0.0,0.94362,3e-05,6.19559]
[1744123188020,79.79,79505.3279,0.0,0.94351,3e-05,6.20471]
[1744123188904,79.79,79505.3279,0.0,0.94351,3e-05,6.20489]
[1744123189911,79.79,79495.4261,0.0,0.94325,3e-05,6.22664]
[1744123190918,79.79,79487.2701,0.0,0.94303,3e-05,6.24461]
[1744123193939,79.79,79489.4665,0.0,0.94308,3e-05,6.24028]
[1744123195953,79.8,79491.6839,0.0,0.94314,3e-05,6.23576]
[1744123197971,79.8,79500.2123,0.0,0.94336,3e-05,6.21754]
[1744123198978,79.8,79503.6523,0.0,0.94345,3e-05,6.21021]
[1744123199985,79.8,79493.2959,0.0,0.94317,3e-05,6.23294]
[1744123200992,79.8,79482.257,0.0,0.94288,3e-05,6.25721]
[1744123203006,79.8,79476.4605,0.0,0.94273,3e-05,6.27013]
[1744123204022,79.8,79479.7168,0.0,0.94281,3e-05,6.26313]
[1744123205026,79.8,79483.8422,0.0,0.94292,3e-05,6.25423]
[1744123207040,79.8,79482.0541,0.0,0.94287,3e-05,6.25836]
[1744123208048,79.8,79473.92,0.0,0.94265,3e-05,6.27619]
[1744123208538,79.8,79473.92,0.0,0.94265,3e-05,6.27619]
[1744123208628,79.8,79473.92,0.0,0.94265,3e-05,6.27619]
[1744123210062,79.8,79478.8115,0.0,0.94278,3e-05,6.26564]
[1744123211066,79.8,79449.1322,0.0,0.94199,3e-05,6.33089]
[1744123212069,79.8,79446.9876,0.0,0.94194,3e-05,6.33562]
[1744123213069,79.8,79433.7863,0.0,0.94159,3e-05,6.36474]
[1744123214070,79.8,79426.5905,0.0,0.94139,3e-05,6.3806]
[1744123215072,79.8,79430.6745,0.0,0.9415,3e-05,6.37143]
[1744123217073,79.8,79432.4348,0.0,0.94155,3e-05,6.36749]
[1744123218074,79.8,79440.3083,0.0,0.94176,3e-05,6.35003]
[1744123223084,79.8,79472.0194,0.0,0.9426,3e-05,6.28027]
[1744123224086,79.8,79473.434,0.0,0.94264,3e-05,6.27726]
[1744123225087,79.8,79475.7486,0.0,0.9427,3e-05,6.27229]
[1744123226088,79.8,79464.553,0.0,0.9424,3e-05,6.29693]
[1744123228090,79.8,79457.5528,0.0,0.94222,3e-05,6.31237]
[1744123229091,79.8,79447.8823,0.0,0.94196,3e-05,6.33368]
[1744123230092,79.8,79438.3593,0.0,0.94171,3e-05,6.35467]
[1744123231093,79.8,79433.0726,0.0,0.9416,3e-05,6.36199]
[1744123232094,79.8,79435.3762,0.0,0.94166,3e-05,6.35686]
[1744123233096,79.8,79433.4696,0.0,0.94161,3e-05,6.36103]
[1744123234096,79.8,79437.0072,0.0,0.94171,3e-05,6.35318]
[1744123235711,79.8,79437.0072,0.0,0.94171,3e-05,6.35318]
[1744123237099,79.8,79445.1603,0.0,0.94193,3e-05,6.33518]
[1744123238100,79.8,79441.1057,0.0,0.94182,3e-05,6.34412]
[1744123239101,79.8,79431.8955,0.0,0.94157,3e-05,6.36443]
[1744123240102,79.8,79416.3836,0.0,0.94116,3e-05,6.3987]
[1744123242646,79.8,79416.5748,0.0,0.94116,3e-05,6.39818]
[1744123242683,79.8,79416.5748,0.0,0.94116,3e-05,6.39818]
[1744123243106,79.8,79403.3173,0.0,0.94081,3e-05,6.42742]
[1744123244107,79.8,79406.3672,0.0,0.94089,3e-05,6.4205]
[1744123246758,79.8,79405.1896,0.0,0.94086,3e-05,6.42298]
[1744123248111,79.8,79407.2879,0.0,0.94092,3e-05,6.41818]
[1744123248354,79.8,79407.2879,0.0,0.94092,3e-05,6.41807]
[1744123249361,79.8,79366.4807,0.0,0.93981,3e-05,6.50908]
[1744123251114,79.8,79395.7934,0.0,0.94061,3e-05,6.44329]
[1744123253121,79.8,79414.0958,0.0,0.94111,3e-05,6.40235]
[1744123254121,79.79,79418.888,0.0,0.94124,3e-05,6.39163]
[1744123256123,79.79,79410.0029,0.0,0.941,3e-05,6.41117]
[1744123257124,79.79,79395.6162,0.0,0.94062,3e-05,6.44301]
[1744123258125,79.79,79390.312,0.0,0.94047,3e-05,6.45482]
[1744123262130,79.79,79392.5464,0.0,0.94053,3e-05,6.44979]
[1744123264140,79.79,79361.2101,0.0,0.93968,3e-05,6.51971]
[1744123265141,79.79,79364.7117,0.0,0.93978,3e-05,6.51174]
[1744123266142,79.79,79354.2227,0.0,0.93949,3e-05,6.53514]
[1744123269145,79.79,79369.0212,0.0,0.9399,3e-05,6.50153]
[1744123269508,79.79,79369.0212,0.0,0.9399,3e-05,6.50147]
[1744123270520,79.79,79380.2811,0.0,0.94021,3e-05,6.47626]
[1744123272167,79.79,79386.1564,0.0,0.94038,3e-05,6.46271]
[1744123276174,79.78,79362.221,0.0,0.93972,3e-05,6.51597]
[1744123277178,79.78,79338.8758,0.0,0.93908,3e-05,6.56834]
[1744123278179,79.78,79332.3778,0.0,0.9389,3e-05,6.58282]
[1744123279180,79.78,79322.4615,0.0,0.93863,3e-05,6.60502]
[1744123279724,79.78,79322.4615,0.0,0.93863,3e-05,6.60502]
[1744123279806,79.78,79322.4615,0.0,0.93863,3e-05,6.6048]
[1744123281182,79.78,79318.2577,0.0,0.93852,3e-05,6.61408]
[1744123283184,79.78,79328.9818,0.0,0.93882,3e-05,6.58944]
[1744123284185,79.78,79343.9222,0.0,0.93924,3e-05,6.5556]
[1744123285186,79.78,79349.2881,0.0,0.93939,3e-05,6.54341]
[1744123286187,79.77,79354.4839,0.0,0.93953,3e-05,6.53163]
[1744123289684,79.77,79350.1611,0.0,0.93942,3e-05,6.54095]
[1744123290691,79.77,79353.9476,0.0,0.93952,3e-05,6.53232]
[1744123292705,79.77,79347.2399,0.0,0.93938,3e-05,6.54281]
[1744123297740,79.76,79343.4253,0.0,0.93929,3e-05,6.54998]
[1744123298748,79.76,79336.1801,0.0,0.93909,3e-05,6.56603]
[1744123299754,79.76,79340.3818,0.0,0.93921,3e-05,6.55626]
[1744123302232,79.76,79332.899,0.0,0.93901,3e-05,6.57253]
[1744123304027,79.75,79332.899,0.0,0.93902,3e-05,6.57197]
[1744123304955,79.75,79332.899,0.0,0.93902,3e-05,6.57197]
[1744123305087,79.75,79332.899,0.0,0.93902,3e-05,6.57197]
[1744123305798,79.75,79343.9937,0.0,0.93933,3e-05,6.54671]
[1744123307237,79.75,79368.9644,0.0,0.94002,3e-05,6.49018]
[1744123308238,79.75,79380.0494,0.0,0.94033,3e-05,6.46517]
[1744123309239,79.75,79381.9846,0.0,0.94038,3e-05,6.46065]
[1744123310241,79.75,79379.4109,0.0,0.94031,3e-05,6.4662]
[1744123311242,79.75,79371.5623,0.0,0.9401,3e-05,6.48352]
[1744123312243,79.74,79363.7096,0.0,0.93989,3e-05,6.50086]
[1744123313244,79.74,79356.0404,0.0,0.93968,3e-05,6.51778]
[1744123314861,79.74,79354.4828,0.0,0.93965,3e-05,6.52069]
[1744123316247,79.74,79349.3313,0.0,0.93951,3e-05,6.53196]
[1744123320252,79.73,79366.6066,0.0,0.94,3e-05,6.49201]
[1744123321912,79.73,79374.6308,0.0,0.94022,3e-05,6.47361]
[1744123326257,79.73,79369.4911,0.0,0.94009,3e-05,6.48423]
[1744123328961,79.72,79369.4911,0.0,0.9401,3e-05,6.48383]
[1744123329968,79.72,79384.8427,0.0,0.94052,3e-05,6.44932]
[1744123330975,79.72,79382.0959,0.0,0.94044,3e-05,6.45528]
[1744123332991,79.72,79389.4545,0.0,0.94065,3e-05,6.43856]
[1744123333998,79.72,79395.8109,0.0,0.94082,3e-05,6.42423]
[1744123335005,79.72,79395.8109,0.0,0.94082,3e-05,6.42402]
[1744123336015,79.72,79375.5076,0.0,0.94027,3e-05,6.46912]
[1744123337019,79.72,79371.5651,0.0,0.94017,3e-05,6.4777]
[1744123338026,79.71,79367.3272,0.0,0.94006,3e-05,6.48693]
[1744123339033,79.71,79357.73,0.0,0.9398,3e-05,6.50817]
[1744123340040,79.71,79355.3377,0.0,0.93973,3e-05,6.51326]
[1744123342054,79.71,79351.9914,0.0,0.93965,3e-05,6.5202]
[1744123344068,79.7,79348.2546,0.0,0.93955,3e-05,6.52799]
[1744123348097,79.7,79350.058,0.0,0.93962,3e-05,6.52276]
[1744123350123,79.7,79355.5375,0.0,0.93977,3e-05,6.5099]
[1744123352134,79.69,79354.929,0.0,0.9398,3e-05,6.50641]
[1744123353141,79.69,79370.3921,0.0,0.94023,3e-05,6.47154]
[1744123354149,79.69,79372.2014,0.0,0.94028,3e-05,6.46727]
[1744123356163,79.69,79364.8832,0.0,0.94008,3e-05,6.48319]
[1744123357170,79.69,79362.5915,0.0,0.94002,3e-05,6.48809]
[1744123358177,79.69,79360.7808,0.0,0.93998,3e-05,6.4919]
[1744123360191,79.68,79351.9442,0.0,0.93974,3e-05,6.51117]
[1744123361198,79.68,79345.9858,0.0,0.93958,3e-05,6.52428]
[1744123363212,79.68,79350.3059,0.0,0.9397,3e-05,6.51401]
[1744123364219,79.68,79352.2642,0.0,0.93976,3e-05,6.50933]
[1744123366233,79.67,79347.8303,0.0,0.93965,3e-05,6.51875]
[1744123367240,79.67,79355.3965,0.0,0.93986,3e-05,6.50152]
[1744123368247,79.67,79361.058,0.0,0.94002,3e-05,6.48856]
[1744123369254,79.67,79355.5393,0.0,0.93987,3e-05,6.50066]
[1744123370261,79.67,79347.8218,0.0,0.93966,3e-05,6.51769]
[1744123371268,79.67,79341.4463,0.0,0.93949,3e-05,6.53174]
[1744123372276,79.67,79344.522,0.0,0.93957,3e-05,6.52482]
[1744123373282,79.66,79344.522,0.0,0.93958,3e-05,6.52428]
[1744123374289,79.66,79355.9608,0.0,0.9399,3e-05,6.49836]
[1744123375296,79.66,79367.5249,0.0,0.94021,3e-05,6.47221]
[1744123376303,79.66,79364.2653,0.0,0.94013,3e-05,6.47927]
[1744123377310,79.66,79356.6621,0.0,0.93992,3e-05,6.49604]
[1744123378317,79.66,79347.9483,0.0,0.93968,3e-05,6.51561]
[1744123379324,79.66,79347.9483,0.0,0.93969,3e-05,6.51497]
[1744123380107,79.66,79347.9483,0.0,0.93969,3e-05,6.51497]
[1744123380133,79.65,79347.9483,0.0,0.9397,3e-05,6.51457]
[1744123381328,79.65,79312.6107,0.0,0.93872,3e-05,6.59391]
[1744123384986,79.65,79313.2784,0.0,0.93874,3e-05,6.59199]
[1744123385102,79.65,79313.2784,0.0,0.93875,3e-05,6.59155]
[1744123386335,79.65,79291.4922,0.0,0.93814,3e-05,6.64073]
[1744123387336,79.64,79241.3568,0.0,0.93672,3e-05,6.75509]
[1744123389338,79.64,79245.4041,0.0,0.93684,3e-05,6.7453]
[1744123391340,79.64,79250.7202,0.0,0.937,3e-05,6.73253]
[1744123392341,79.64,79260.2688,0.0,0.93728,3e-05,6.71042]
[1744123394343,79.64,79266.8503,0.0,0.93747,3e-05,6.69491]
[1744123397346,79.63,79270.8158,0.0,0.93759,3e-05,6.68522]
[1744123399348,79.63,79282.1842,0.0,0.93791,3e-05,6.65894]
[1744123401350,79.63,79287.3692,0.0,0.93806,3e-05,6.64684]
[1744123403321,79.63,79288.7688,0.0,0.93811,3e-05,6.64351]
[1744123403352,79.63,79292.1482,0.0,0.9382,3e-05,6.6357]
[1744123403566,79.63,79292.1482,0.0,0.9382,3e-05,6.6357]
[1744123404353,79.63,79294.4512,0.0,0.93827,3e-05,6.63035]
[1744123405354,79.63,79289.8879,0.0,0.93814,3e-05,6.6406]
[1744123406355,79.62,79294.213,0.0,0.93827,3e-05,6.6303]
[1744123407356,79.62,79307.6361,0.0,0.93865,3e-05,6.59942]
[1744123408357,79.62,79309.7483,0.0,0.93871,3e-05,6.59424]
[1744123410362,79.62,79308.3562,0.0,0.93868,3e-05,6.59658]
[1744123413366,79.61,79296.1509,0.0,0.93838,3e-05,6.61965]
[1744123414299,79.61,79296.1509,0.0,0.93838,3e-05,6.61965]
[1744123414380,79.61,79296.1509,0.0,0.93838,3e-05,6.61965]
[1744123414370,79.61,79254.3163,0.0,0.9372,3e-05,6.71468]
[1744123415370,79.61,79241.5311,0.0,0.93684,3e-05,6.7437]
[1744123415793,79.61,79241.5311,0.0,0.93684,3e-05,6.7437]
[1744123415804,79.61,79241.5311,0.0,0.93684,3e-05,6.7437]
[1744123416371,79.61,79237.7409,0.0,0.93674,3e-05,6.7518]
[1744123418373,79.61,79233.5574,0.0,0.93662,3e-05,6.76104]
[1744123419374,79.6,79235.2295,0.0,0.93667,3e-05,6.757]
[1744123423669,79.6,79226.8456,0.0,0.93644,3e-05,6.77568]
[1744123425381,79.6,79217.3329,0.0,0.93617,3e-05,6.79734]
[1744123426382,79.6,79210.1994,0.0,0.93597,3e-05,6.81353]
[1744123427383,79.59,79205.9656,0.0,0.93585,3e-05,6.82271]
[1744123428384,79.59,79201.9629,0.0,0.93574,3e-05,6.83166]
[1744123429386,79.59,79198.3571,0.0,0.93564,3e-05,6.83968]
[1744123431387,79.59,79190.0001,0.0,0.9354,3e-05,6.85869]
[1744123433389,79.59,79159.5905,0.0,0.93451,3e-05,6.92885]
[1744123435392,79.58,79161.6548,0.0,0.93458,3e-05,6.92344]
[1744123436392,79.58,79163.3597,0.0,0.93464,3e-05,6.91917]
[1744123438394,79.58,79175.1383,0.0,0.93499,3e-05,6.89123]
[1744123441397,79.58,79181.3867,0.0,0.93518,3e-05,6.876]
[1744123442398,79.57,79190.9269,0.0,0.93546,3e-05,6.85367]
[1744123444400,79.57,79187.3391,0.0,0.93536,3e-05,6.86163]
[1744123446402,79.57,79185.3232,0.0,0.93531,3e-05,6.8659]
[1744123447405,79.57,79182.1909,0.0,0.93522,3e-05,6.87296]
[1744123448859,79.57,79175.6716,0.0,0.93503,3e-05,6.88759]
[1744123449866,79.57,79166.732,0.0,0.93477,3e-05,6.90812]
[1744123450873,79.56,79165.1582,0.0,0.93473,3e-05,6.91152]
[1744123451880,79.56,79168.0682,0.0,0.93482,3e-05,6.90449]
[1744123453411,79.56,79173.3026,0.0,0.93498,3e-05,6.89205]
[1744123453894,79.56,79173.3026,0.0,0.93498,3e-05,6.89184]
[1744123455413,79.56,79179.2524,0.0,0.93516,3e-05,6.87779]
[1744123455912,79.56,79179.2524,0.0,0.93516,3e-05,6.8776]
[1744123456919,79.56,79189.5848,0.0,0.93546,3e-05,6.85344]
[1744123459417,79.56,79182.7572,0.0,0.93527,3e-05,6.86889]
[1744123461419,79.55,79167.2155,0.0,0.93482,3e-05,6.90452]
[1744123462961,79.55,79169.0223,0.0,0.93488,3e-05,6.8998]
[1744123464422,79.55,79174.4132,0.0,0.93504,3e-05,6.88702]
[1744123466414,79.55,79174.4132,0.0,0.93504,3e-05,6.88676]
[1744123465983,79.55,79169.1272,0.0,0.93489,3e-05,6.89906]
[1744123466521,79.55,79169.1272,0.0,0.93489,3e-05,6.89906]
[1744123467425,79.55,79160.465,0.0,0.93464,3e-05,6.91896]
[1744123468061,79.55,79160.465,0.0,0.93464,3e-05,6.91896]
[1744123468137,79.55,79160.465,0.0,0.93464,3e-05,6.91896]
[1744123468246,79.54,79160.465,0.0,0.93464,3e-05,6.91857]
[1744123469006,79.54,79134.7634,0.0,0.93388,3e-05,6.97826]
[1744123470013,79.54,79132.0848,0.0,0.93381,3e-05,6.98415]
[1744123472027,79.54,79136.5231,0.0,0.93399,3e-05,6.96853]
[1744123473039,79.53,79140.0525,0.0,0.9341,3e-05,6.9599]
[1744123474433,79.53,79133.5407,0.0,0.93391,3e-05,6.9744]
[1744123477436,79.52,79131.7058,0.0,0.93388,3e-05,6.97709]
[1744123478437,79.52,79130.0089,0.0,0.93383,3e-05,6.98052]
[1744123481441,79.51,79131.8112,0.0,0.93391,3e-05,6.97469]
[1744123484443,79.5,79106.5482,0.0,0.93317,3e-05,7.03262]
[1744123485444,79.5,79103.707,0.0,0.93309,3e-05,7.03889]
[1744123487446,79.49,79110.9439,0.0,0.93332,3e-05,7.02062]
[1744123489448,79.49,79112.3986,0.0,0.93338,3e-05,7.01601]
[1744123490449,79.49,79116.5234,0.0,0.93351,3e-05,7.00573]
[1744123491450,79.48,79115.0101,0.0,0.93347,3e-05,7.0087]
[1744123497456,79.46,79116.8242,0.0,0.93357,3e-05,7.00095]
[1744123503251,79.45,79116.9806,0.0,0.93361,3e-05,6.99777]
[1744123504262,79.45,79121.141,0.0,0.93374,3e-05,6.98746]
[1744123505470,79.44,79129.9913,0.0,0.93402,3e-05,6.96567]
[1744123511311,79.43,79129.7705,0.0,0.93404,3e-05,6.96365]
[1744123512318,79.42,79131.4347,0.0,0.9341,3e-05,6.9592]
[1744123513325,79.42,79118.8818,0.0,0.93373,3e-05,6.9883]
[1744123514479,79.42,79099.4598,0.0,0.93315,3e-05,7.03326]
[1744123518368,79.41,79097.043,0.0,0.93309,3e-05,7.03801]
[1744123519375,79.41,79066.6607,0.0,0.93218,3e-05,7.10959]
[1744123521389,79.41,79068.8274,0.0,0.93225,3e-05,7.10389]
[1744123522397,79.41,79067.2521,0.0,0.9322,3e-05,7.10762]
[1744123524410,79.4,79073.4731,0.0,0.93241,3e-05,7.09168]
[1744123525417,79.4,79083.7669,0.0,0.93272,3e-05,7.06688]
[1744123527432,79.4,79076.8198,0.0,0.93252,3e-05,7.08259]
[1744123528438,79.39,79067.8987,0.0,0.93226,3e-05,7.10324]
[1744123530452,79.39,79077.8676,0.0,0.93257,3e-05,7.07875]
[1744123531459,79.39,79085.3189,0.0,0.93283,3e-05,7.05662]
[1744123531915,79.39,79085.3189,0.0,0.93283,3e-05,7.05662]
[1744123532467,79.39,79085.3189,0.0,0.93284,3e-05,7.05622]
[1744123533474,79.39,79091.2944,0.0,0.93302,3e-05,7.0421]
[1744123534505,79.39,79101.9852,0.0,0.93335,3e-05,7.01642]
[1744123536498,79.38,79101.9852,0.0,0.93335,3e-05,7.01612]
[1744123537504,79.38,79179.4307,0.0,0.93565,3e-05,6.83468]
[1744123539517,79.38,79169.942,0.0,0.93538,3e-05,6.85575]
[1744123540518,79.38,79173.432,0.0,0.93549,3e-05,6.84731]
[1744123541519,79.37,79166.2991,0.0,0.93528,3e-05,6.86355]
[1744123542520,79.37,79161.6505,0.0,0.93515,3e-05,6.87401]
[1744123543521,79.37,79155.0615,0.0,0.93496,3e-05,6.88899]
[1744123545523,79.37,79161.3777,0.0,0.93516,3e-05,6.87352]
[1744123547525,79.36,79153.8718,0.0,0.93494,3e-05,6.89026]
[1744123548605,79.36,79155.3633,0.0,0.93499,3e-05,6.88639]
[1744123549527,79.36,79158.2949,0.0,0.93508,3e-05,6.87919]
[1744123551529,79.35,79165.2751,0.0,0.9353,3e-05,6.86222]
[1744123552530,79.35,79168.7822,0.0,0.9354,3e-05,6.85373]
[1744123553531,79.35,79173.6564,0.0,0.93555,3e-05,6.84208]
[1744123554533,79.35,79181.9937,0.0,0.9358,3e-05,6.82244]
[1744123556534,79.35,79191.7098,0.0,0.93608,3e-05,6.79942]
[1744123557535,79.35,79183.427,0.0,0.93585,3e-05,6.81834]
[1744123558536,79.34,79177.8173,0.0,0.93569,3e-05,6.83107]
[1744123559537,79.34,79171.3761,0.0,0.9355,3e-05,6.84572]
[1744123560538,79.34,79176.0116,0.0,0.93564,3e-05,6.83465]
[1744123562540,79.34,79173.5755,0.0,0.93558,3e-05,6.8397]
[1744123563541,79.34,79171.7817,0.0,0.93553,3e-05,6.84356]
[1744123564542,79.33,79165.3669,0.0,0.93535,3e-05,6.85814]
[1744123568562,79.33,79142.2207,0.0,0.93468,3e-05,6.91103]
[1744123569563,79.33,79114.0857,0.0,0.93385,3e-05,6.97655]
[1744123570564,79.32,79118.3588,0.0,0.93398,3e-05,6.96611]
[1744123571565,79.32,79122.9258,0.0,0.93412,3e-05,6.95499]
[1744123572566,79.32,79140.4188,0.0,0.93464,3e-05,6.91369]
[1744123573567,79.32,79142.2115,0.0,0.9347,3e-05,6.90918]
[1744123574568,79.32,79150.7349,0.0,0.93496,3e-05,6.88898]
[1744123576570,79.32,79170.5321,0.0,0.93554,3e-05,6.84255]
[1744123577571,79.31,79198.4585,0.0,0.93636,3e-05,6.77733]
[1744123579573,79.31,79195.1752,0.0,0.93627,3e-05,6.7845]
[1744123582578,79.31,79208.7815,0.0,0.93667,3e-05,6.75268]
[1744123583578,79.31,79225.2115,0.0,0.93714,3e-05,6.71461]
[1744123586581,79.31,79217.1389,0.0,0.93691,3e-05,6.73295]
[1744123588583,79.3,79203.2333,0.0,0.93652,3e-05,6.76463]
[1744123589881,79.3,79201.9745,0.0,0.93648,3e-05,6.76721]
[1744123591586,79.3,79216.5921,0.0,0.93694,3e-05,6.72891]
[1744123593588,79.3,79220.2427,0.0,0.93705,3e-05,6.72027]
[1744123595590,79.3,79212.9454,0.0,0.93685,3e-05,6.73681]
[1744123596931,79.3,79205.8273,0.0,0.93664,3e-05,6.75288]
[1744123597938,79.3,79201.8409,0.0,0.93653,3e-05,6.76189]
[1744123598945,79.3,79199.1981,0.0,0.93646,3e-05,6.76779]
[1744123599952,79.29,79194.5873,0.0,0.93633,3e-05,6.77822]
[1744123600959,79.29,79187.2156,0.0,0.93612,3e-05,6.79505]
[1744123601966,79.29,79184.9313,0.0,0.93605,3e-05,6.80012]
[1744123603980,79.29,79192.9096,0.0,0.93629,3e-05,6.78121]
[1744123604987,79.29,79190.0011,0.0,0.93621,3e-05,6.78772]
[1744123607002,79.29,79193.3732,0.0,0.93631,3e-05,6.77952]
[1744123608010,79.29,79200.3501,0.0,0.93651,3e-05,6.7632]
[1744123609017,79.28,79197.7222,0.0,0.93644,3e-05,6.76908]
[1744123611607,79.28,79205.3413,0.0,0.93667,3e-05,6.75113]
[1744123612038,79.28,79205.3413,0.0,0.93667,3e-05,6.75102]
[1744123613045,79.28,79219.4026,0.0,0.93707,3e-05,6.71851]
[1744123614052,79.28,79224.6048,0.0,0.93722,3e-05,6.70642]
[1744123615059,79.28,79218.7878,0.0,0.93706,3e-05,6.71968]
[1744123616066,79.28,79214.2124,0.0,0.93693,3e-05,6.73007]
[1744123617073,79.28,79208.6601,0.0,0.93677,3e-05,6.74271]
[1744123618080,79.28,79205.4411,0.0,0.93668,3e-05,6.74998]
[1744123620095,79.28,79210.78,0.0,0.93684,3e-05,6.7374]
[1744123621101,79.28,79214.4126,0.0,0.93694,3e-05,6.72893]
[1744123622108,79.28,79224.6969,0.0,0.93724,3e-05,6.70517]
[1744123623115,79.28,79223.321,0.0,0.9372,3e-05,6.7082]
[1744123624122,79.27,79213.6846,0.0,0.93693,3e-05,6.73024]
[1744123625129,79.27,79207.4801,0.0,0.93675,3e-05,6.74438]
[1744123627143,79.27,79203.4951,0.0,0.93664,3e-05,6.75327]
[1744123628150,79.27,79208.8782,0.0,0.93679,3e-05,6.7407]
[1744123629157,79.27,79211.1135,0.0,0.93686,3e-05,6.7354]
[1744123630634,79.27,79205.6559,0.0,0.93671,3e-05,6.74784]
[1744123632178,79.27,79197.475,0.0,0.93647,3e-05,6.76635]
[1744123633185,79.27,79193.3037,0.0,0.93636,3e-05,6.77582]
[1744123634192,79.27,79199.4348,0.0,0.93653,3e-05,6.76148]
[1744123635199,79.26,79204.0716,0.0,0.93667,3e-05,6.7506]
[1744123636207,79.26,79201.8695,0.0,0.93661,3e-05,6.75555]
[1744123637213,79.26,79211.7175,0.0,0.93689,3e-05,6.73283]
[1744123638220,79.26,79211.7175,0.0,0.9369,3e-05,6.73225]
[1744123639230,79.26,79228.6865,0.0,0.93739,3e-05,6.69313]
[1744123640237,79.26,79233.2001,0.0,0.93752,3e-05,6.68267]
[1744123641244,79.26,79221.5137,0.0,0.93718,3e-05,6.7094]
[1744123642652,79.26,79210.6946,0.0,0.93687,3e-05,6.73419]
[1744123644265,79.26,79207.3991,0.0,0.93678,3e-05,6.74149]
[1744123645272,79.26,79202.549,0.0,0.93665,3e-05,6.75252]
[1744123647286,79.25,79200.3974,0.0,0.93659,3e-05,6.75714]
[1744123648293,79.25,79197.2773,0.0,0.9365,3e-05,6.76416]
[1744123649300,79.25,79192.2392,0.0,0.93636,3e-05,6.77561]
[1744123650365,79.25,79192.2392,0.0,0.93636,3e-05,6.77546]
[1744123651315,79.25,79204.7413,0.0,0.93676,3e-05,6.74199]
[1744123652323,79.25,79210.8786,0.0,0.93694,3e-05,6.7277]
[1744123653328,79.25,79208.5385,0.0,0.93687,3e-05,6.73293]
[1744123654335,79.25,79198.0572,0.0,0.93657,3e-05,6.75693]
[1744123655342,79.25,79191.2217,0.0,0.93638,3e-05,6.77253]
[1744123656349,79.25,79187.2331,0.0,0.93626,3e-05,6.78159]
[1744123657356,79.25,79197.5101,0.0,0.93656,3e-05,6.75769]
[1744123658363,79.25,79210.87,0.0,0.93695,3e-05,6.72675]
[1744123659370,79.24,79214.6367,0.0,0.93706,3e-05,6.71796]
[1744123662391,79.24,79213.6276,0.0,0.93703,3e-05,6.71988]
[1744123663398,79.24,79196.3429,0.0,0.93654,3e-05,6.75957]
[1744123664405,79.24,79187.489,0.0,0.93628,3e-05,6.77986]
[1744123666424,79.24,79195.9232,0.0,0.93653,3e-05,6.76002]
[1744123667427,79.24,79201.769,0.0,0.9367,3e-05,6.74638]
[1744123668434,79.24,79209.0089,0.0,0.93691,3e-05,6.72956]
[1744123669441,79.24,79211.0895,0.0,0.93697,3e-05,6.72467]
[1744123670682,79.24,79220.2023,0.0,0.93724,3e-05,6.70359]
[1744123672462,79.24,79222.6922,0.0,0.93731,3e-05,6.69771]
[1744123673469,79.24,79219.879,0.0,0.93723,3e-05,6.70409]
[1744123675485,79.23,79213.866,0.0,0.93706,3e-05,6.71772]
[1744123677499,79.23,79222.0638,0.0,0.9373,3e-05,6.69871]
[1744123678506,79.23,79224.8007,0.0,0.93738,3e-05,6.69236]
[1744123679513,79.23,79226.6106,0.0,0.93743,3e-05,6.68813]
[1744123680520,79.23,79224.5143,0.0,0.93737,3e-05,6.69285]
[1744123681527,79.23,79214.5331,0.0,0.93708,3e-05,6.7157]
[1744123682541,79.23,79212.5004,0.0,0.93703,3e-05,6.72027]
[1744123683548,79.23,79209.8592,0.0,0.93695,3e-05,6.72623]
[1744123684730,79.23,79209.8592,0.0,0.93695,3e-05,6.72623]
[1744123684555,79.23,79207.7691,0.0,0.93689,3e-05,6.73105]
[1744123685562,79.23,79207.7691,0.0,0.93689,3e-05,6.7309]
[1744123686570,79.23,79201.6611,0.0,0.93672,3e-05,6.74476]
[1744123687578,79.23,79178.6119,0.0,0.93606,3e-05,6.7979]
[1744123688765,79.22,79108.3257,0.0,0.93399,3e-05,6.96158]
[1744123693621,79.22,79106.6901,0.0,0.93395,3e-05,6.96459]
[1744123694628,79.22,79089.7267,0.0,0.93345,3e-05,7.00425]
[1744123695635,79.22,79074.8633,0.0,0.933,3e-05,7.03903]
[1744123696642,79.22,79065.5295,0.0,0.93273,3e-05,7.06078]
[1744123697774,79.21,79060.221,0.0,0.93257,3e-05,7.07266]
[1744123698775,79.21,79063.4979,0.0,0.93268,3e-05,7.06454]
[1744123704781,79.2,79056.0647,0.0,0.93248,3e-05,7.08005]
[1744123705782,79.2,79052.803,0.0,0.93238,3e-05,7.08756]
[1744123709384,79.19,79050.0964,0.0,0.93231,3e-05,7.09284]
[1744123709385,79.19,79050.0964,0.0,0.93231,3e-05,7.09284]
[1744123709736,79.19,79050.0964,0.0,0.93231,3e-05,7.09284]
[1744123710787,79.19,79047.0239,0.0,0.93223,3e-05,7.09933]
[1744123711788,79.19,79048.7986,0.0,0.93233,3e-05,7.0902]
[1744123713790,79.18,79050.5432,0.0,0.93239,3e-05,7.0853]
[1744123716785,79.17,79054.959,0.0,0.93254,3e-05,7.0735]
[1744123717792,79.17,79053.5627,0.0,0.9325,3e-05,7.07624]
[1744123718795,79.17,79055.7258,0.0,0.93258,3e-05,7.07054]
[1744123721798,79.16,79051.1365,0.0,0.93246,3e-05,7.07973]
[1744123723800,79.15,79042.16,0.0,0.9322,3e-05,7.09986]
[1744123726804,79.14,79040.5774,0.0,0.93217,3e-05,7.10194]
[1744123730808,79.14,79043.6635,0.0,0.93229,3e-05,7.09275]
[1744123732811,79.13,79045.205,0.0,0.93235,3e-05,7.08818]
[1744123734813,79.12,79050.6071,0.0,0.93253,3e-05,7.07417]
[1744123738817,79.11,79047.7581,0.0,0.93247,3e-05,7.07868]
[1744123742821,79.1,79051.3027,0.0,0.9326,3e-05,7.06856]
[1744123743822,79.1,79058.8664,0.0,0.93284,3e-05,7.04953]
[1744123744823,79.1,79056.7648,0.0,0.93278,3e-05,7.05399]
[1744123748009,79.09,79059.9643,0.0,0.9329,3e-05,7.04485]
[1744123749013,79.08,79065.3486,0.0,0.93307,3e-05,7.03161]
[1744123750830,79.08,79093.0708,0.0,0.93391,3e-05,6.96527]
[1744123754049,79.07,79097.8118,0.0,0.93407,3e-05,6.95269]
[1744123755056,79.07,79101.866,0.0,0.9342,3e-05,6.9427]
[1744123756063,79.07,79101.1022,0.0,0.93418,3e-05,6.94408]
[1744123757437,79.07,79101.1022,0.0,0.93418,3e-05,6.94408]
[1744123757440,79.07,79101.1022,0.0,0.93418,3e-05,6.94408]
[1744123757837,79.07,79123.9918,0.0,0.93486,3e-05,6.88996]
[1744123758838,79.06,79141.2349,0.0,0.93538,3e-05,6.849]
[1744123761115,79.06,79139.2591,0.0,0.93533,3e-05,6.853]
[1744123762121,79.06,79140.8175,0.0,0.93538,3e-05,6.84903]
[1744123763843,79.06,79128.0978,0.0,0.93501,3e-05,6.87808]
[1744123766149,79.05,79126.055,0.0,0.93496,3e-05,6.88215]
[1744123769849,79.05,79122.7742,0.0,0.93488,3e-05,6.88874]
[1744123771184,79.04,79125.9999,0.0,0.93502,3e-05,6.876]
[1744123772191,79.04,79121.134,0.0,0.93488,3e-05,6.88701]
[1744123773198,79.04,79117.0976,0.0,0.93476,3e-05,6.89617]
[1744123774854,79.03,79097.3915,0.0,0.93419,3e-05,6.94169]
[1744123777226,79.03,79100.8546,0.0,0.9343,3e-05,6.93268]
[1744123778858,79.03,79110.5339,0.0,0.9346,3e-05,6.90912]
[1744123781254,79.02,79113.5338,0.0,0.9347,3e-05,6.9013]
[1744123783863,79.01,79094.6049,0.0,0.93415,3e-05,6.94449]
[1744123786867,79.01,79079.0798,0.0,0.9337,3e-05,6.97967]
[1744123788869,79.0,79085.6049,0.0,0.93391,3e-05,6.96329]
[1744123790871,79.0,79094.3742,0.0,0.93418,3e-05,6.94171]
[1744123791986,79.0,79094.3742,0.0,0.93418,3e-05,6.94171]
[1744123792105,79.0,79094.3742,0.0,0.93418,3e-05,6.94171]
[1744123792873,79.0,79097.1231,0.0,0.93427,3e-05,6.9348]
[1744123793338,78.99,79097.1231,0.0,0.93428,3e-05,6.93444]
[1744123794608,78.99,79097.1231,0.0,0.93428,3e-05,6.93444]
[1744123794614,78.99,79097.1231,0.0,0.93428,3e-05,6.93444]
[1744123794709,78.99,79097.1231,0.0,0.93428,3e-05,6.93402]
[1744123795352,78.99,79063.8996,0.0,0.93329,3e-05,7.01206]
[1744123796359,78.99,79061.4116,0.0,0.93322,3e-05,7.01753]
[1744123798879,78.98,79059.6013,0.0,0.93317,3e-05,7.02096]
[1744123800387,78.98,79054.5033,0.0,0.93303,3e-05,7.03215]
[1744123801890,78.98,79058.5279,0.0,0.93316,3e-05,7.02217]
[1744123803408,78.97,79060.9147,0.0,0.93324,3e-05,7.01568]
[1744123804415,78.97,79065.4067,0.0,0.93338,3e-05,7.00448]
[1744123805422,78.97,79061.2409,0.0,0.93326,3e-05,7.0138]
[1744123806900,78.96,79063.9781,0.0,0.93335,3e-05,7.00677]
[1744123808444,78.96,79060.1516,0.0,0.93325,3e-05,7.01469]
[1744123809451,78.95,79052.9289,0.0,0.93304,3e-05,7.03124]
[1744123810458,78.95,79050.3167,0.0,0.93297,3e-05,7.03684]
[1744123811465,78.95,79048.0408,0.0,0.93291,3e-05,7.04164]
[1744123812472,78.94,79045.2002,0.0,0.93283,3e-05,7.04778]
[1744123814486,78.94,79043.4705,0.0,0.93279,3e-05,7.05065]
[1744123815495,78.94,79038.2261,0.0,0.93263,3e-05,7.06313]
[1744123816503,78.94,79038.2261,0.0,0.93264,3e-05,7.06268]
[1744123817911,78.93,79007.6088,0.0,0.93171,3e-05,7.13481]
[1744123819915,78.92,78996.5665,0.0,0.93138,3e-05,7.1602]
[1744123821917,78.92,78993.2653,0.0,0.93129,3e-05,7.16702]
[1744123822918,78.92,78995.5347,0.0,0.93137,3e-05,7.16103]
[1744123823919,78.91,78993.6956,0.0,0.93132,3e-05,7.16489]
[1744123824920,78.91,78997.0661,0.0,0.93143,3e-05,7.15627]
[1744123826578,78.91,78999.7735,0.0,0.93153,3e-05,7.14874]
[1744123827923,78.9,79003.6545,0.0,0.93166,3e-05,7.13893]
[1744123831615,78.89,79000.5538,0.0,0.93162,3e-05,7.1398]
[1744123832928,78.89,79002.8921,0.0,0.9317,3e-05,7.1337]
[1744123835642,78.88,79004.6046,0.0,0.93177,3e-05,7.12861]
[1744123836932,78.88,78996.8103,0.0,0.93154,3e-05,7.14626]
[1744123839938,78.87,78991.639,0.0,0.9314,3e-05,7.15707]
[1744123841684,78.87,78989.3805,0.0,0.93134,3e-05,7.16195]
[1744123842691,78.86,78989.3805,0.0,0.93135,3e-05,7.16089]
[1744123843698,78.86,79000.001,0.0,0.93168,3e-05,7.13491]
[1744123844943,78.86,78997.5651,0.0,0.93161,3e-05,7.14024]
[1744123846719,78.85,79000.0508,0.0,0.9317,3e-05,7.13329]
[1744123847946,78.85,79011.1165,0.0,0.93205,3e-05,7.10634]
[1744123848437,78.85,79011.1165,0.0,0.93205,3e-05,7.10634]
[1744123848737,78.85,79011.1165,0.0,0.93205,3e-05,7.10634]
[1744123850754,78.85,79016.7007,0.0,0.93222,3e-05,7.09278]
[1744123851771,78.85,79025.647,0.0,0.9325,3e-05,7.07142]
[1744123852951,78.85,79039.0891,0.0,0.93291,3e-05,7.03907]
[1744123853952,78.85,79048.658,0.0,0.9332,3e-05,7.01622]
[1744123855800,78.85,79045.1358,0.0,0.9331,3e-05,7.02434]
[1744123856807,78.84,79040.0895,0.0,0.93295,3e-05,7.03619]
[1744123858821,78.84,79033.1309,0.0,0.93274,3e-05,7.05243]
[1744123859736,78.84,79033.1309,0.0,0.93274,3e-05,7.05243]
[1744123859780,78.84,79033.1309,0.0,0.93274,3e-05,7.05243]
[1744123859828,78.84,79033.1309,0.0,0.93274,3e-05,7.05227]
[1744123862850,78.84,79038.6671,0.0,0.93291,3e-05,7.03878]
[1744123864866,78.84,79043.7939,0.0,0.93308,3e-05,7.02584]
[1744123865873,78.84,79060.3086,0.0,0.93358,3e-05,6.98641]
[1744123866880,78.83,79076.9675,0.0,0.93409,3e-05,6.94677]
[1744123867917,78.83,79080.289,0.0,0.93419,3e-05,6.93893]
[1744123870915,78.83,79077.24,0.0,0.9341,3e-05,6.94544]
[1744123871922,78.83,79069.8962,0.0,0.93389,3e-05,6.96247]
[1744123872929,78.82,79052.3972,0.0,0.93337,3e-05,7.00313]
[1744123873937,78.82,79026.4376,0.0,0.93258,3e-05,7.06448]
[1744123875950,78.82,79030.4785,0.0,0.93272,3e-05,7.05405]
[1744123877964,78.81,79037.9332,0.0,0.93295,3e-05,7.03557]
[1744123879265,78.81,79039.6878,0.0,0.93301,3e-05,7.03102]
[1744123880985,78.81,79028.7956,0.0,0.93269,3e-05,7.05572]
[1744123881990,78.8,79024.7266,0.0,0.93258,3e-05,7.0648]
[1744123886995,78.8,79024.5515,0.0,0.93259,3e-05,7.06414]
[1744123888000,78.8,79018.2994,0.0,0.9324,3e-05,7.07887]
[1744123889000,78.79,79014.7651,0.0,0.93229,3e-05,7.08689]
[1744123890002,78.79,79019.1877,0.0,0.93243,3e-05,7.07592]
[1744123891724,78.79,79023.3423,0.0,0.9326,3e-05,7.0611]
[1744123891826,78.79,79023.3423,0.0,0.93261,3e-05,7.06095]
[1744123894005,78.79,79019.8395,0.0,0.93251,3e-05,7.06853]
[1744123897011,78.78,79023.7825,0.0,0.93264,3e-05,7.05796]
[1744123898012,78.78,79030.3045,0.0,0.93285,3e-05,7.04182]
[1744123899013,78.77,79035.5613,0.0,0.93302,3e-05,7.02873]
[1744123904018,78.76,79036.0462,0.0,0.93307,3e-05,7.02478]
[1744123906751,78.75,79038.084,0.0,0.93314,3e-05,7.01882]
[1744123907172,78.75,79044.2081,0.0,0.93333,3e-05,7.00374]
[1744123909024,78.75,79033.2449,0.0,0.93301,3e-05,7.02894]
[1744123910025,78.74,79017.418,0.0,0.93253,3e-05,7.06627]
[1744123911026,78.74,79021.3058,0.0,0.93266,3e-05,7.05659]
[1744123912027,78.74,79017.2947,0.0,0.93254,3e-05,7.06575]
[1744123913328,78.74,79017.2947,0.0,0.93254,3e-05,7.06575]
[1744123915033,78.74,79030.7203,0.0,0.93296,3e-05,7.03325]
[1744123917035,78.73,79024.005,0.0,0.93276,3e-05,7.04877]
[1744123918891,78.73,79024.6207,0.0,0.93278,3e-05,7.04716]
[1744123918953,78.73,79024.6207,0.0,0.93278,3e-05,7.04701]
[1744123921039,78.73,79021.0999,0.0,0.93268,3e-05,7.0549]
[1744123924042,78.73,79008.2157,0.0,0.93229,3e-05,7.08548]
[1744123925043,78.73,78970.0136,0.0,0.93111,3e-05,7.17684]
[1744123926045,78.72,78955.0194,0.0,0.93065,3e-05,7.21247]
[1744123928047,78.72,78943.7751,0.0,0.9303,3e-05,7.23905]
[1744123933052,78.71,78944.8574,0.0,0.93036,3e-05,7.23482]
[1744123936055,78.71,78932.9905,0.0,0.93,3e-05,7.26221]
[1744123938057,78.7,78924.2199,0.0,0.92974,3e-05,7.28264]
[1744123943063,78.69,78920.3818,0.0,0.92964,3e-05,7.28967]
[1744123944267,78.69,78918.8322,0.0,0.9296,3e-05,7.29291]
[1744123945065,78.68,78927.4985,0.0,0.92988,3e-05,7.27136]
[1744123947067,78.68,78942.2646,0.0,0.93036,3e-05,7.23465]
[1744123948068,78.68,78955.0139,0.0,0.93076,3e-05,7.20343]
[1744123949069,78.68,78958.5007,0.0,0.93088,3e-05,7.19464]
[1744123951071,78.67,78971.8932,0.0,0.93134,3e-05,7.15713]
[1744123952072,78.67,78984.3399,0.0,0.93173,3e-05,7.12693]
[1744123954074,78.67,78980.0961,0.0,0.9316,3e-05,7.13658]
[1744123955075,78.67,78976.5466,0.0,0.9315,3e-05,7.14482]
[1744123955919,78.67,78976.5466,0.0,0.9315,3e-05,7.14482]
[1744123956063,78.67,78976.5466,0.0,0.9315,3e-05,7.14482]
[1744123956076,78.67,78974.2149,0.0,0.93143,3e-05,7.15013]
[1744123960080,78.66,78966.2636,0.0,0.9312,3e-05,7.16805]
[1744123962083,78.65,78949.4399,0.0,0.93068,3e-05,7.2079]
[1744123963083,78.65,78945.0867,0.0,0.93055,3e-05,7.21802]
[1744123964084,78.65,78940.7087,0.0,0.93042,3e-05,7.2282]
[1744123966086,78.65,78950.489,0.0,0.93073,3e-05,7.20372]
[1744123968090,78.64,78958.1699,0.0,0.93098,3e-05,7.18443]
[1744123970092,78.64,78954.4666,0.0,0.93088,3e-05,7.19265]
[1744123971093,78.64,78949.0266,0.0,0.93071,3e-05,7.20541]
[1744123972094,78.63,78943.9649,0.0,0.93056,3e-05,7.21725]
[1744123974096,78.63,78949.1163,0.0,0.93073,3e-05,7.20401]
[1744123976098,78.63,78954.033,0.0,0.93089,3e-05,7.19138]
[1744123978101,78.62,78964.3586,0.0,0.93122,3e-05,7.16579]
[1744123979102,78.62,78970.3532,0.0,0.93141,3e-05,7.15104]
[1744123982106,78.62,78983.1975,0.0,0.93182,3e-05,7.11933]
[1744123983107,78.62,78989.0327,0.0,0.932,3e-05,7.10509]
[1744123985658,78.61,78988.5573,0.0,0.932,3e-05,7.10577]
[1744123990114,78.61,78994.5701,0.0,0.93219,3e-05,7.09024]
[1744123995814,78.6,78991.4351,0.0,0.93211,3e-05,7.09673]
[1744123997121,78.6,78963.9541,0.0,0.93127,3e-05,7.16225]
[1744123998122,78.6,78956.1425,0.0,0.93103,3e-05,7.18075]
[1744124001125,78.59,78959.7938,0.0,0.93115,3e-05,7.17093]
[1744124003127,78.59,78955.2959,0.0,0.93102,3e-05,7.18111]
[1744124003329,78.59,78955.2959,0.0,0.93102,3e-05,7.18111]
[1744124003367,78.59,78955.2959,0.0,0.93102,3e-05,7.18111]
[1744124003870,78.59,78955.2959,0.0,0.93102,3e-05,7.18111]
[1744124006130,78.58,78938.3961,0.0,0.93051,3e-05,7.22082]
[1744124007131,78.58,78929.506,0.0,0.93023,3e-05,7.24193]
[1744124008132,78.58,78918.4276,0.0,0.92989,3e-05,7.26836]
[1744124010134,78.57,78924.6595,0.0,0.9301,3e-05,7.25229]
[1744124012136,78.57,78922.8089,0.0,0.93009,3e-05,7.25133]
[1744124014067,78.57,78924.6788,0.0,0.93015,3e-05,7.24634]
[1744124014088,78.57,78924.6788,0.0,0.93015,3e-05,7.24634]
[1744124014096,78.56,78924.6788,0.0,0.93016,3e-05,7.2459]
[1744124015139,78.56,78928.8286,0.0,0.9303,3e-05,7.2354]
[1744124017141,78.56,78925.0559,0.0,0.93019,3e-05,7.24368]
[1744124020144,78.55,78929.5483,0.0,0.93035,3e-05,7.23149]
[1744124025149,78.54,78927.9763,0.0,0.93032,3e-05,7.23322]
[1744124027151,78.54,78924.6637,0.0,0.93023,3e-05,7.24039]
[1744124031155,78.53,78898.8833,0.0,0.92943,3e-05,7.30145]
[1744124034086,78.52,78894.4433,0.0,0.9293,3e-05,7.31158]
[1744124035161,78.52,78887.2571,0.0,0.92908,3e-05,7.3284]
[1744124038115,78.52,78881.5793,0.0,0.9289,3e-05,7.34174]
[1744124039121,78.52,78881.4392,0.0,0.92891,3e-05,7.3417]
[1744124040128,78.52,78855.3343,0.0,0.92807,3e-05,7.40573]
[1744124042142,78.51,78851.8633,0.0,0.92796,3e-05,7.41361]
[1744124045164,78.51,78857.1685,0.0,0.92814,3e-05,7.40015]
[1744124047175,78.51,78872.9165,0.0,0.92866,3e-05,7.36069]
[1744124048176,78.5,78880.8559,0.0,0.92892,3e-05,7.34086]
[1744124050178,78.5,78875.1932,0.0,0.92874,3e-05,7.35393]
[1744124052180,78.5,78862.0106,0.0,0.92833,3e-05,7.38537]
[1744124055183,78.49,78873.5548,0.0,0.92872,3e-05,7.35571]
[1744124055246,78.49,78873.5548,0.0,0.92872,3e-05,7.35571]
[1744124055252,78.49,78873.5548,0.0,0.92872,3e-05,7.35571]
[1744124056184,78.49,78881.5474,0.0,0.92898,3e-05,7.33576]
[1744124057185,78.48,78885.2241,0.0,0.9291,3e-05,7.32641]
[1744124059187,78.48,78892.3291,0.0,0.92934,3e-05,7.30795]
[1744124060188,78.48,78897.639,0.0,0.92952,3e-05,7.29448]
[1744124063191,78.47,78899.138,0.0,0.92959,3e-05,7.28929]
[1744124064192,78.47,78901.0688,0.0,0.92965,3e-05,7.28409]
[1744124065193,78.46,78905.5882,0.0,0.9298,3e-05,7.27259]
[1744124066194,78.46,78909.9702,0.0,0.92995,3e-05,7.26146]
[1744124067195,78.46,78911.5701,0.0,0.93,3e-05,7.25711]
[1744124068196,78.46,78917.5876,0.0,0.9302,3e-05,7.24204]
[1744124069197,78.45,78927.7912,0.0,0.93053,3e-05,7.21687]
[1744124072200,78.45,78916.0511,0.0,0.93021,3e-05,7.23962]
[1744124073201,78.45,78910.589,0.0,0.93004,3e-05,7.25246]
[1744124074268,78.45,78910.589,0.0,0.93004,3e-05,7.25246]
[1744124074375,78.45,78910.589,0.0,0.93004,3e-05,7.25246]
[1744124076205,78.44,78906.7522,0.0,0.92993,3e-05,7.26134]
[1744124077206,78.44,78879.6087,0.0,0.92907,3e-05,7.32713]
[1744124077301,78.44,78879.6087,0.0,0.92907,3e-05,7.32713]
[1744124077362,78.44,78879.6087,0.0,0.92907,3e-05,7.32713]
[1744124078207,78.44,78878.8251,0.0,0.92905,3e-05,7.32882]
[1744124081212,78.44,78889.8401,0.0,0.92941,3e-05,7.30125]
[1744124083214,78.44,78879.0706,0.0,0.92906,3e-05,7.32737]
[1744124084218,78.43,78865.5607,0.0,0.92863,3e-05,7.36029]
[1744124085219,78.43,78862.4502,0.0,0.92854,3e-05,7.36773]
[1744124087221,78.43,78860.9645,0.0,0.92849,3e-05,7.37098]
[1744124088222,78.43,78863.1031,0.0,0.92856,3e-05,7.36553]
[1744124089223,78.43,78857.1557,0.0,0.92837,3e-05,7.37992]
[1744124090224,78.43,78850.1052,0.0,0.92815,3e-05,7.39702]
[1744124090880,78.43,78850.1052,0.0,0.92815,3e-05,7.39702]
[1744124092227,78.43,78835.2445,0.0,0.92768,3e-05,7.43306]
[1744124093228,78.42,78832.1044,0.0,0.92758,3e-05,7.44049]
[1744124094229,78.42,78827.4681,0.0,0.92743,3e-05,7.45161]
[1744124097539,78.41,78824.6821,0.0,0.92736,3e-05,7.45718]
[1744124098546,78.41,78826.8514,0.0,0.92743,3e-05,7.45149]
[1744124104240,78.41,78806.9515,0.0,0.92679,3e-05,7.49969]
[1744124105241,78.4,78786.7546,0.0,0.92614,3e-05,7.54899]
[1744124106242,78.4,78790.6476,0.0,0.92627,3e-05,7.5389]
[1744124106382,78.4,78790.6476,0.0,0.92627,3e-05,7.5389]
[1744124107243,78.4,78788.3492,0.0,0.9262,3e-05,7.54419]
[1744124108244,78.4,78786.7975,0.0,0.92616,3e-05,7.54763]
[1744124110247,78.39,78778.336,0.0,0.92589,3e-05,7.5678]
[1744124111248,78.39,78776.8365,0.0,0.92584,3e-05,7.57107]
[1744124112800,78.39,78776.8365,0.0,0.92584,3e-05,7.57107]
[1744124113251,78.39,78772.9756,0.0,0.92573,3e-05,7.57976]
[1744124118256,78.37,78775.8437,0.0,0.92585,3e-05,7.57011]
[1744124118347,78.37,78775.8437,0.0,0.92585,3e-05,7.57011]
[1744124121259,78.36,78781.958,0.0,0.92608,3e-05,7.5534]
[1744124126264,78.35,78754.1814,0.0,0.92518,3e-05,7.62035]
[1744124128764,78.35,78753.8315,0.0,0.92518,3e-05,7.62045]
[1744124129771,78.35,78741.299,0.0,0.92477,3e-05,7.65137]
[1744124130780,78.34,78728.7867,0.0,0.92435,3e-05,7.68234]
[1744124131787,78.34,78722.2688,0.0,0.92418,3e-05,7.69361]
[1744124133282,78.34,78701.33,0.0,0.92348,3e-05,7.74537]
[1744124135284,78.33,78695.531,0.0,0.9233,3e-05,7.75897]
[1744124136285,78.33,78690.3426,0.0,0.92312,3e-05,7.77153]
[1744124138287,78.32,78686.1816,0.0,0.923,3e-05,7.78094]
[1744124139288,78.32,78691.8057,0.0,0.9232,3e-05,7.76618]
[1744124141292,78.31,78687.7795,0.0,0.92307,3e-05,7.77525]
[1744124145302,78.3,78667.2654,0.0,0.92239,3e-05,7.82527]
[1744124146303,78.3,78671.0032,0.0,0.92253,3e-05,7.81539]
[1744124147305,78.3,78674.5571,0.0,0.92266,3e-05,7.80599]
[1744124149306,78.3,78681.9504,0.0,0.92292,3e-05,7.78653]
[1744124152098,78.29,78684.6337,0.0,0.92302,3e-05,7.77887]
[1744124152224,78.29,78684.6337,0.0,0.92302,3e-05,7.77887]
[1744124152281,78.29,78684.6337,0.0,0.92303,3e-05,7.77833]
[1744124153310,78.29,78692.5674,0.0,0.92331,3e-05,7.75775]
[1744124154311,78.28,78698.4914,0.0,0.92352,3e-05,7.74228]
[1744124156967,78.28,78705.4437,0.0,0.92376,3e-05,7.72385]
[1744124157974,78.28,78717.199,0.0,0.92417,3e-05,7.69382]
[1744124158981,78.28,78721.2671,0.0,0.92431,3e-05,7.68318]
[1744124160995,78.27,78724.6573,0.0,0.92443,3e-05,7.67393]
[1744124162006,78.27,78740.9952,0.0,0.92499,3e-05,7.63259]
[1744124165746,78.26,78743.8933,0.0,0.9251,3e-05,7.62435]
[1744124165769,78.26,78743.8933,0.0,0.9251,3e-05,7.62435]
[1744124166035,78.26,78743.8933,0.0,0.9251,3e-05,7.62404]
[1744124170330,78.26,78750.5498,0.0,0.92534,3e-05,7.60589]
[1744124170669,78.26,78750.5498,0.0,0.92534,3e-05,7.60589]
[1744124171331,78.25,78741.4377,0.0,0.92504,3e-05,7.6284]
[1744124176336,78.25,78744.4515,0.0,0.92516,3e-05,7.61927]
[1744124178338,78.24,78739.2045,0.0,0.925,3e-05,7.63179]
[1744124183346,78.23,78705.7178,0.0,0.92389,3e-05,7.71416]
[1744124184347,78.23,78696.4661,0.0,0.92358,3e-05,7.73702]
[1744124185348,78.23,78699.8481,0.0,0.9237,3e-05,7.72801]
[1744124187350,78.22,78704.6805,0.0,0.92388,3e-05,7.7149]
[1744124192355,78.22,78684.6205,0.0,0.92325,3e-05,7.75972]
[1744124193356,78.22,78674.6278,0.0,0.92291,3e-05,7.78473]
[1744124194186,78.22,78674.6278,0.0,0.92291,3e-05,7.78473]
[1744124194269,78.22,78674.6278,0.0,0.92291,3e-05,7.78473]
[1744124194285,78.22,78674.6278,0.0,0.92291,3e-05,7.78473]
[1744124197360,78.21,78679.6496,0.0,0.9231,3e-05,7.77105]
[1744124198483,78.21,78679.8397,0.0,0.9231,3e-05,7.7705]
[1744124205313,78.21,78672.3259,0.0,0.92285,3e-05,7.78895]
[1744124206320,78.21,78672.3259,0.0,0.92286,3e-05,7.78867]
[1744124207327,78.21,78658.1585,0.0,0.92237,3e-05,7.82448]
[1744124209341,78.2,78651.4861,0.0,0.92215,3e-05,7.84108]
[1744124212362,78.2,78651.491,0.0,0.92216,3e-05,7.84039]
[1744124213369,78.2,78625.6571,0.0,0.92126,3e-05,7.90596]
[1744124216391,78.2,78620.779,0.0,0.9211,3e-05,7.91781]
[1744124217397,78.19,78595.9283,0.0,0.92024,4e-05,7.98071]
[1744124219399,78.19,78606.0819,0.0,0.9206,4e-05,7.95395]
[1744124221402,78.18,78617.4307,0.0,0.92101,3e-05,7.92433]
[1744124221512,78.18,78617.4307,0.0,0.92101,3e-05,7.92433]
[1744124221570,78.18,78617.4307,0.0,0.92101,3e-05,7.92433]
[1744124222403,78.18,78618.0768,0.0,0.92104,3e-05,7.9224]
[1744124225408,78.18,78623.6214,0.0,0.92124,3e-05,7.90742]
[1744124226409,78.18,78618.9761,0.0,0.92108,3e-05,7.91903]
[1744124228411,78.17,78615.5187,0.0,0.92097,4e-05,7.9273]
[1744124228523,78.17,78615.5187,0.0,0.92097,4e-05,7.9273]
[1744124229412,78.17,78620.8468,0.0,0.92116,3e-05,7.91341]
[1744124232417,78.17,78612.4279,0.0,0.92087,4e-05,7.93438]
[1744124233417,78.17,78602.513,0.0,0.92053,4e-05,7.95913]
[1744124235758,78.16,78602.8064,0.0,0.92055,4e-05,7.95773]
[1744124242426,78.15,78602.2837,0.0,0.92056,4e-05,7.95677]
[1744124244429,78.15,78586.044,0.0,0.91999,4e-05,7.99816]
[1744124245430,78.15,78581.4705,0.0,0.91983,4e-05,8.00996]
[1744124246431,78.15,78575.7155,0.0,0.91963,4e-05,8.02478]
[1744124249434,78.15,78564.4613,0.0,0.91923,4e-05,8.05376]
[1744124254439,78.15,78563.3387,0.0,0.91923,4e-05,8.0518]
[1744124256456,78.15,78551.518,0.0,0.91881,4e-05,8.08224]
[1744124257457,78.15,78520.7872,0.0,0.9177,4e-05,8.16199]
[1744124258458,78.15,78511.9752,0.0,0.91738,4e-05,8.18498]
[1744124260460,78.15,78516.1572,0.0,0.91753,4e-05,8.17439]
[1744124262462,78.15,78511.1947,0.0,0.91735,4e-05,8.18749]
[1744124265465,78.15,78515.5267,0.0,0.9175,4e-05,8.17653]
[1744124267467,78.16,78512.2378,0.0,0.91738,4e-05,8.18526]
[1744124268285,78.16,78512.2378,0.0,0.91738,4e-05,8.18526]
[1744124268407,78.16,78512.2378,0.0,0.91738,4e-05,8.18526]
[1744124268468,78.16,78510.3984,0.0,0.91731,4e-05,8.19017]
[1744124269469,78.16,78515.0109,0.0,0.91747,4e-05,8.17832]
[1744124271471,78.16,78521.2372,0.0,0.9177,4e-05,8.16246]
[1744124274475,78.16,78517.7865,0.0,0.91756,4e-05,8.17193]
[1744124275476,78.16,78513.6065,0.0,0.91741,4e-05,8.18293]
[1744124278479,78.16,78518.7629,0.0,0.91759,4e-05,8.17007]
[1744124279480,78.17,78523.5868,0.0,0.91776,4e-05,8.15772]
[1744124283883,78.17,78530.7719,0.0,0.91801,4e-05,8.13963]
[1744124285487,78.17,78556.1078,0.0,0.91892,4e-05,8.07459]
[1744124285899,78.17,78556.1078,0.0,0.91891,4e-05,8.07493]
[1744124286906,78.17,78565.5243,0.0,0.91925,4e-05,8.05079]
[1744124287913,78.17,78569.8632,0.0,0.9194,4e-05,8.03976]
[1744124289927,78.18,78566.7491,0.0,0.91928,4e-05,8.04805]
[1744124290934,78.18,78557.4236,0.0,0.91895,4e-05,8.07217]
[1744124291944,78.18,78543.8007,0.0,0.91846,4e-05,8.10738]
[1744124293495,78.18,78532.0306,0.0,0.91804,4e-05,8.13811]
[1744124293958,78.18,78532.0306,0.0,0.91803,4e-05,8.13827]
[1744124294965,78.18,78522.2698,0.0,0.91768,4e-05,8.16373]
[1744124295960,78.18,78522.2698,0.0,0.91768,4e-05,8.16373]
[1744124297986,78.18,78523.2454,0.0,0.91771,4e-05,8.16171]
[1744124298993,78.18,78529.8329,0.0,0.91794,4e-05,8.14484]
[1744124300000,78.18,78536.2744,0.0,0.91817,4e-05,8.12837]
[1744124302505,78.19,78542.0734,0.0,0.91837,4e-05,8.11382]
[1744124303932,78.19,78542.0734,0.0,0.91837,4e-05,8.11407]
[1744124304029,78.19,78542.0734,0.0,0.91837,4e-05,8.11413]
[1744124307510,78.19,78547.5404,0.0,0.91856,4e-05,8.10023]
[1744124309064,78.19,78552.5603,0.0,0.91874,4e-05,8.08745]
[1744124314099,78.19,78554.1402,0.0,0.91883,4e-05,8.07917]
[1744124315106,78.19,78542.7197,0.0,0.91842,4e-05,8.10872]
[1744124316113,78.19,78531.2548,0.0,0.91801,4e-05,8.13843]
[1744124319134,78.19,78537.461,0.0,0.91823,4e-05,8.1225]
[1744124320141,78.19,78546.242,0.0,0.91854,4e-05,8.09987]
[1744124324169,78.2,78539.9152,0.0,0.91831,4e-05,8.11649]
[1744124325176,78.2,78533.957,0.0,0.9181,4e-05,8.13195]
[1744124328197,78.2,78530.4314,0.0,0.91797,4e-05,8.14114]
[1744124331219,78.2,78538.061,0.0,0.91824,4e-05,8.1215]
[1744124332226,78.2,78541.8493,0.0,0.91838,4e-05,8.11176]
[1744124337262,78.2,78540.904,0.0,0.91834,4e-05,8.11453]
[1744124339276,78.2,78544.6608,0.0,0.91847,4e-05,8.10497]
[1744124340283,78.2,78549.298,0.0,0.91864,4e-05,8.09308]
[1744124345318,78.2,78551.6838,0.0,0.91872,4e-05,8.08741]
[1744124347332,78.2,78547.9352,0.0,0.91858,4e-05,8.09725]
[1744124348340,78.2,78543.411,0.0,0.91842,4e-05,8.10905]
[1744124349347,78.2,78550.1422,0.0,0.91866,4e-05,8.09174]
[1744124353375,78.21,78553.5681,0.0,0.91878,4e-05,8.08328]
[1744124355389,78.21,78552.961,0.0,0.91875,4e-05,8.08501]
[1744124356396,78.21,78542.8546,0.0,0.91839,4e-05,8.11115]
[1744124357403,78.21,78530.0846,0.0,0.91793,4e-05,8.14421]
[1744124358410,78.21,78522.0622,0.0,0.91764,4e-05,8.165]
[1744124360424,78.21,78528.0936,0.0,0.91786,4e-05,8.14952]
[1744124361432,78.21,78523.2643,0.0,0.91768,4e-05,8.16205]
[1744124362568,78.21,78517.6192,0.0,0.91748,4e-05,8.17685]
[1744124363446,78.21,78517.6192,0.0,0.91748,4e-05,8.1769]
[1744124364453,78.21,78494.7405,0.0,0.91664,4e-05,8.23639]
[1744124365460,78.21,78475.1802,0.0,0.91593,4e-05,8.28758]
[1744124367474,78.21,78466.3382,0.0,0.9156,4e-05,8.3109]
[1744124368481,78.21,78460.0214,0.0,0.91536,4e-05,8.32753]
[1744124373516,78.21,78461.4494,0.0,0.91545,4e-05,8.31947]
[1744124376581,78.21,78477.1723,0.0,0.91603,4e-05,8.27818]
[1744124376821,78.21,78477.1723,0.0,0.91603,4e-05,8.27818]
[1744124377153,78.21,78477.1723,0.0,0.91603,4e-05,8.27818]
[1744124377544,78.21,78477.1723,0.0,0.91603,4e-05,8.27818]
[1744124380129,78.21,78476.4821,0.0,0.916,4e-05,8.28031]
[1744124380585,78.22,78471.4295,0.0,0.91581,4e-05,8.29382]
[1744124383586,78.22,78477.0349,0.0,0.91601,4e-05,8.27967]
[1744124385590,78.22,78480.3622,0.0,0.91613,4e-05,8.27133]
[1744124389594,78.22,78466.4543,0.0,0.91561,4e-05,8.30833]
[1744124391596,78.22,78471.2845,0.0,0.91578,4e-05,8.29597]
[1744124397602,78.23,78465.4961,0.0,0.91556,4e-05,8.31195]
[1744124402611,78.23,78465.6209,0.0,0.91556,4e-05,8.31198]
[1744124403612,78.23,78479.3245,0.0,0.91606,4e-05,8.27632]
[1744124405616,78.23,78484.5157,0.0,0.91625,4e-05,8.26296]
[1744124408625,78.23,78515.0943,0.0,0.91736,4e-05,8.18366]
[1744124410629,78.24,78579.2173,0.0,0.91965,4e-05,8.01828]
[1744124411630,78.24,78620.3582,0.0,0.92109,3e-05,7.91335]
[1744124412631,78.24,78624.3486,0.0,0.92123,3e-05,7.90372]
[1744124413632,78.24,78642.0619,0.0,0.92184,3e-05,7.85898]
[1744124414633,78.25,78648.5643,0.0,0.92205,3e-05,7.84332]
[1744124418639,78.25,78640.3105,0.0,0.92175,3e-05,7.86521]
[1744124419640,78.26,78605.7931,0.0,0.92054,4e-05,7.95402]
[1744124421643,78.26,78609.2093,0.0,0.92065,4e-05,7.94585]
[1744124422644,78.26,78614.6688,0.0,0.92084,4e-05,7.9322]
[1744124424646,78.26,78622.8392,0.0,0.92112,3e-05,7.91199]
[1744124425649,78.27,78626.9582,0.0,0.92125,3e-05,7.90183]
[1744124426649,78.27,78630.377,0.0,0.92137,3e-05,7.89349]
[1744124429652,78.28,78662.5214,0.0,0.92247,3e-05,7.81296]
[1744124430653,78.28,78675.2363,0.0,0.9229,3e-05,7.78128]
[1744124433656,78.29,78680.0873,0.0,0.92308,3e-05,7.76602]
[1744124438661,78.3,78638.2223,0.0,0.92161,3e-05,7.87442]
[1744124439662,78.3,78628.3463,0.0,0.92126,3e-05,7.89996]
[1744124440663,78.3,78634.7887,0.0,0.92148,3e-05,7.88392]
[1744124441665,78.3,78628.8664,0.0,0.92127,3e-05,7.89939]
[1744124444060,78.31,78627.3784,0.0,0.92121,3e-05,7.90392]
[1744124445671,78.31,78552.0635,0.0,0.91854,4e-05,8.09752]
[1744124447683,78.31,78547.9574,0.0,0.91839,4e-05,8.10855]
[1744124449685,78.31,78559.4932,0.0,0.91879,4e-05,8.07931]
[1744124451687,78.32,78566.351,0.0,0.91903,4e-05,8.06222]
[1744124452688,78.32,78575.0598,0.0,0.91934,4e-05,8.04014]
[1744124453689,78.32,78580.1273,0.0,0.91951,4e-05,8.02747]
[1744124454133,78.32,78580.1273,0.0,0.91951,4e-05,8.02777]
[1744124455691,78.32,78549.0541,0.0,0.9184,4e-05,8.10808]
[1744124456148,78.32,78549.0541,0.0,0.91839,4e-05,8.10826]
[1744124457693,78.32,78532.9277,0.0,0.91781,4e-05,8.15014]
[1744124458162,78.33,78532.9277,0.0,0.91781,4e-05,8.15037]
[1744124459695,78.33,78565.2335,0.0,0.91896,4e-05,8.06721]
[1744124461183,78.33,78568.2952,0.0,0.91906,4e-05,8.05998]
[1744124462190,78.33,78576.0503,0.0,0.91933,4e-05,8.04038]
[1744124463699,78.33,78594.8899,0.0,0.92,4e-05,7.9924]
[1744124464700,78.34,78608.9999,0.0,0.92049,4e-05,7.95672]
[1744124465701,78.34,78638.8354,0.0,0.92152,3e-05,7.88114]
[1744124466702,78.34,78642.4078,0.0,0.92164,3e-05,7.87264]
[1744124468233,78.35,78637.787,0.0,0.92147,3e-05,7.88519]
[1744124471254,78.35,78627.3471,0.0,0.9211,3e-05,7.91231]
[1744124473712,78.35,78643.2756,0.0,0.92165,3e-05,7.87194]
[1744124474713,78.35,78674.0427,0.0,0.9227,3e-05,7.79444]
[1744124476289,78.36,78674.0427,0.0,0.9227,3e-05,7.79483]
[1744124477717,78.36,78703.5877,0.0,0.9237,3e-05,7.72108]
[1744124478718,78.36,78707.785,0.0,0.92383,3e-05,7.71098]
[1744124479719,78.37,78703.7428,0.0,0.92369,3e-05,7.72162]
[1744124483338,78.37,78704.8378,0.0,0.92371,3e-05,7.72016]
[1744124484345,78.37,78682.4175,0.0,0.92294,3e-05,7.77705]
[1744124485726,78.38,78653.4635,0.0,0.92194,3e-05,7.8507]
[1744124486727,78.38,78644.9202,0.0,0.92164,3e-05,7.87264]
[1744124488375,78.38,78638.5344,0.0,0.92141,3e-05,7.88928]
[1744124490390,78.38,78641.5671,0.0,0.92151,3e-05,7.882]
[1744124491397,78.38,78648.8257,0.0,0.9218,3e-05,7.85911]
[1744124492404,78.38,78656.971,0.0,0.92208,3e-05,7.83872]
[1744124493411,78.39,78666.0664,0.0,0.92239,3e-05,7.81595]
[1744124498446,78.39,78668.658,0.0,0.92246,3e-05,7.81093]
[1744124500463,78.4,78676.0114,0.0,0.9227,3e-05,7.79297]
[1744124501470,78.4,78672.6773,0.0,0.92258,3e-05,7.80173]
[1744124501953,78.4,78672.6773,0.0,0.92258,3e-05,7.80173]
[1744124502478,78.4,78672.6773,0.0,0.92258,3e-05,7.80205]
[1744124504492,78.4,78669.4086,0.0,0.92246,3e-05,7.81094]
[1744124506507,78.41,78663.1965,0.0,0.92224,3e-05,7.82727]
[1744124509528,78.41,78664.7587,0.0,0.92228,3e-05,7.8243]
[1744124510535,78.41,78686.3158,0.0,0.92301,3e-05,7.77017]
[1744124511543,78.42,78700.7897,0.0,0.9235,3e-05,7.73409]
[1744124512550,78.42,78704.3636,0.0,0.92362,3e-05,7.72553]
[1744124517586,78.43,78695.2879,0.0,0.92328,3e-05,7.75056]
[1744124517921,78.43,78695.2879,0.0,0.92328,3e-05,7.75056]
[1744124518593,78.43,78695.2879,0.0,0.92328,3e-05,7.75097]
[1744124520607,78.44,78703.6852,0.0,0.92355,3e-05,7.73068]
[1744124521772,78.44,78707.4278,0.0,0.92367,3e-05,7.7217]
[1744124523630,78.44,78707.4278,0.0,0.92367,3e-05,7.72221]
[1744124524637,78.44,78723.4443,0.0,0.9242,3e-05,7.68252]
[1744124525648,78.45,78738.9475,0.0,0.92472,3e-05,7.64423]
[1744124526777,78.45,78750.1303,0.0,0.92508,3e-05,7.61687]
[1744124527662,78.45,78750.1303,0.0,0.92508,3e-05,7.61741]
[1744124528669,78.46,78731.7132,0.0,0.92445,3e-05,7.66401]
[1744124529676,78.46,78720.383,0.0,0.92406,3e-05,7.69291]
[1744124530683,78.46,78713.0575,0.0,0.92381,3e-05,7.71181]
[1744124531690,78.46,78716.8974,0.0,0.92393,3e-05,7.70264]
[1744124532697,78.47,78717.8552,0.0,0.92396,3e-05,7.70077]
[1744124533704,78.47,78731.8866,0.0,0.92442,3e-05,7.66608]
[1744124534380,78.47,78731.8866,0.0,0.92442,3e-05,7.66608]
[1744124534427,78.47,78731.8866,0.0,0.92442,3e-05,7.66608]
[1744124534712,78.47,78731.8866,0.0,0.92442,3e-05,7.66662]
[1744124537756,78.48,78727.4891,0.0,0.92425,3e-05,7.67919]
[1744124538763,78.48,78721.7062,0.0,0.92405,3e-05,7.69371]
[1744124539771,78.48,78721.7062,0.0,0.92404,3e-05,7.6945]
[1744124540780,78.49,78758.0273,0.0,0.92526,3e-05,7.60403]
[1744124541786,78.49,78755.2596,0.0,0.92516,3e-05,7.61136]
[1744124542793,78.49,78745.621,0.0,0.92483,3e-05,7.63588]
[1744124543801,78.49,78731.96,0.0,0.92437,3e-05,7.67046]
[1744124544802,78.49,78720.4022,0.0,0.92397,3e-05,7.69995]
[1744124545803,78.5,78715.207,0.0,0.92379,3e-05,7.71346]
[1744124546804,78.5,78718.9243,0.0,0.92391,3e-05,7.70459]
[1744124548806,78.5,78740.5417,0.0,0.92462,3e-05,7.65145]
[1744124549807,78.51,78750.7889,0.0,0.92496,3e-05,7.62623]
[1744124550808,78.51,78762.5508,0.0,0.92535,3e-05,7.5973]
[1744124551809,78.51,78768.4815,0.0,0.92558,3e-05,7.57815]
[1744124554812,78.52,78793.5169,0.0,0.9264,3e-05,7.51686]
[1744124555813,78.52,78800.5566,0.0,0.92663,3e-05,7.49981]
[1744124556814,78.52,78797.0387,0.0,0.92651,3e-05,7.50891]
[1744124558816,78.52,78803.5852,0.0,0.92671,3e-05,7.49349]
[1744124560818,78.53,78836.4914,0.0,0.92778,3e-05,7.41323]
[1744124561819,78.53,78840.0513,0.0,0.92788,3e-05,7.40502]
[1744124563822,78.54,78833.3814,0.0,0.92765,3e-05,7.4225]
[1744124564823,78.54,78828.7041,0.0,0.9275,3e-05,7.43453]
[1744124565823,78.54,78823.9534,0.0,0.92733,3e-05,7.44673]
[1744124566824,78.54,78816.8733,0.0,0.9271,3e-05,7.46467]
[1744124568826,78.55,78802.3174,0.0,0.92661,3e-05,7.50169]
[1744124569827,78.55,78791.8676,0.0,0.92626,3e-05,7.52804]
[1744124571829,78.56,78785.0646,0.0,0.92602,3e-05,7.54579]
[1744124572830,78.56,78776.3849,0.0,0.92573,3e-05,7.56775]
[1744124573831,78.56,78771.7109,0.0,0.92557,3e-05,7.57975]
[1744124574281,78.56,78771.7109,0.0,0.92557,3e-05,7.57975]
[1744124574335,78.56,78771.7109,0.0,0.92557,3e-05,7.57975]
[1744124574382,78.56,78771.7109,0.0,0.92556,3e-05,7.58012]
[1744124577842,78.57,78761.975,0.0,0.92522,3e-05,7.60541]
[1744124578844,78.57,78756.6425,0.0,0.92504,3e-05,7.61902]
[1744124582847,78.58,78769.903,0.0,0.92547,3e-05,7.58721]
[1744124583849,78.58,78766.5675,0.0,0.92535,3e-05,7.59586]
[1744124584849,78.58,78762.6026,0.0,0.92522,3e-05,7.60606]
[1744124585850,78.58,78757.6415,0.0,0.92505,3e-05,7.61874]
[1744124588858,78.58,78723.5562,0.0,0.92389,3e-05,7.70486]
[1744124589859,78.59,78715.7166,0.0,0.92362,3e-05,7.72478]
[1744124594864,78.59,78719.4741,0.0,0.92373,3e-05,7.71648]
[1744124596866,78.59,78695.796,0.0,0.92292,3e-05,7.77644]
[1744124597867,78.6,78683.9718,0.0,0.92252,3e-05,7.80659]
[1744124599870,78.6,78678.5582,0.0,0.92232,3e-05,7.82084]
[1744124600871,78.6,78670.1803,0.0,0.92203,3e-05,7.84238]
[1744124604875,78.61,78674.9834,0.0,0.92218,3e-05,7.83157]
[1744124605876,78.61,78680.9812,0.0,0.92238,3e-05,7.81678]
[1744124606035,78.61,78680.9812,0.0,0.92238,3e-05,7.81678]
[1744124606186,78.61,78680.9812,0.0,0.92238,3e-05,7.81678]
[1744124606878,78.61,78682.7476,0.0,0.92243,3e-05,7.8127]
[1744124611328,78.62,78690.6018,0.0,0.92272,3e-05,7.78959]
[1744124612883,78.62,78732.8684,0.0,0.92415,3e-05,7.68427]
[1744124613884,78.63,78738.8603,0.0,0.92434,3e-05,7.66978]
[1744124615886,78.63,78743.0354,0.0,0.92447,3e-05,7.66038]
[1744124618526,78.64,78741.5812,0.0,0.92441,3e-05,7.66506]
[1744124619893,78.64,78732.9587,0.0,0.92411,3e-05,7.68765]
[1744124620894,78.64,78721.0854,0.0,0.9237,3e-05,7.71787]
[1744124624898,78.65,78709.0546,0.0,0.92327,3e-05,7.74977]
[1744124626900,78.66,78713.8707,0.0,0.92342,3e-05,7.73846]
[1744124627901,78.66,78725.5139,0.0,0.92381,3e-05,7.70967]
[1744124628902,78.66,78720.3224,0.0,0.92363,3e-05,7.72312]
[1744124630904,78.67,78726.2999,0.0,0.92382,3e-05,7.70899]
[1744124631426,78.67,78726.2999,0.0,0.92382,3e-05,7.70899]
[1744124631905,78.67,78727.2629,0.0,0.92385,3e-05,7.70703]
[1744124634908,78.67,78723.5947,0.0,0.92371,3e-05,7.71755]
[1744124636910,78.68,78719.877,0.0,0.92357,3e-05,7.72774]
[1744124639913,78.69,78716.6246,0.0,0.92344,3e-05,7.73713]
[1744124643922,78.69,78734.0092,0.0,0.92401,3e-05,7.69479]
[1744124644559,78.69,78734.0092,0.0,0.92401,3e-05,7.69503]
[1744124645566,78.69,78750.6795,0.0,0.92457,3e-05,7.6536]
[1744124646573,78.7,78761.3173,0.0,0.92492,3e-05,7.62733]
[1744124649405,78.7,78762.0889,0.0,0.92494,3e-05,7.62595]
[1744124650602,78.7,78754.0522,0.0,0.92466,3e-05,7.6465]
[1744124652616,78.7,78760.6406,0.0,0.92488,3e-05,7.6306]
[1744124657651,78.71,78757.8274,0.0,0.92477,3e-05,7.63902]
[1744124659669,78.71,78757.3569,0.0,0.92474,3e-05,7.64071]
[1744124660676,78.72,78744.6473,0.0,0.92431,3e-05,7.67264]
[1744124661683,78.72,78731.3645,0.0,0.92387,3e-05,7.70603]
[1744124662690,78.72,78722.1949,0.0,0.92355,3e-05,7.72918]
[1744124664704,78.72,78732.9056,0.0,0.92391,3e-05,7.70267]
[1744124665711,78.72,78728.3934,0.0,0.92375,3e-05,7.71428]
[1744124668732,78.73,78737.4157,0.0,0.92405,3e-05,7.69264]
[1744124669739,78.73,78742.0028,0.0,0.9242,3e-05,7.6815]
[1744124672760,78.73,78748.9191,0.0,0.92446,3e-05,7.66065]
[1744124674774,78.74,78739.9594,0.0,0.92414,3e-05,7.68373]
[1744124677795,78.74,78747.6787,0.0,0.9244,3e-05,7.6651]
[1744124678802,78.74,78744.0428,0.0,0.92427,3e-05,7.67438]
[1744124679809,78.74,78738.3858,0.0,0.92408,3e-05,7.68871]
[1744124681823,78.74,78729.9512,0.0,0.92379,3e-05,7.71012]
[1744124682830,78.74,78721.2982,0.0,0.92349,3e-05,7.7321]
[1744124683837,78.75,78714.7545,0.0,0.92327,3e-05,7.7488]
[1744124687865,78.75,78714.3323,0.0,0.92324,3e-05,7.751]
[1744124688805,78.75,78714.3323,0.0,0.92324,3e-05,7.751]
[1744124689879,78.76,78725.3424,0.0,0.9236,3e-05,7.72403]
[1744124690886,78.76,78737.2441,0.0,0.924,3e-05,7.69456]
[1744124695922,78.76,78729.4676,0.0,0.92372,3e-05,7.71507]
[1744124696929,78.76,78723.6261,0.0,0.92353,3e-05,7.72983]
[1744124697936,78.76,78717.2936,0.0,0.92331,3e-05,7.74585]
[1744124699950,78.77,78724.1937,0.0,0.92354,3e-05,7.72883]
[1744124700957,78.77,78731.4649,0.0,0.92378,3e-05,7.71078]
[1744124703978,78.77,78732.3609,0.0,0.92381,3e-05,7.70901]
[1744124704985,78.77,78697.3422,0.0,0.92262,3e-05,7.79708]
[1744124708998,78.77,78674.128,0.0,0.92181,3e-05,7.85634]
[1744124709999,78.77,78661.5243,0.0,0.92137,3e-05,7.8884]
[1744124712001,78.77,78649.969,0.0,0.92097,3e-05,7.91783]
[1744124713002,78.78,78633.2194,0.0,0.92038,3e-05,7.96087]
[1744124715004,78.78,78639.081,0.0,0.92058,3e-05,7.94643]
[1744124716007,78.78,78645.4935,0.0,0.9208,3e-05,7.9304]
[1744124717007,78.78,78637.3692,0.0,0.92051,3e-05,7.95129]
[1744124718008,78.78,78631.8883,0.0,0.92032,4e-05,7.96546]
[1744124719009,78.78,78620.3364,0.0,0.91991,4e-05,7.99506]
[1744124724021,78.79,78615.0181,0.0,0.91971,4e-05,8.0091]
[1744124725024,78.79,78610.1491,0.0,0.91954,4e-05,8.02159]
[1744124726024,78.79,78601.3974,0.0,0.91923,4e-05,8.044]
[1744124728026,78.79,78594.9031,0.0,0.919,4e-05,8.06063]
[1744124729027,78.79,78602.1019,0.0,0.91926,4e-05,8.04225]
[1744124735035,78.79,78559.3493,0.0,0.91777,4e-05,8.14768]
[1744124736058,78.79,78537.8262,0.0,0.91699,4e-05,8.20336]
[1744124737059,78.79,78522.8982,0.0,0.91645,4e-05,8.24207]
[1744124741064,78.79,78518.2017,0.0,0.91627,4e-05,8.25465]
[1744124743067,78.79,78521.9671,0.0,0.91641,4e-05,8.2451]
[1744124746309,78.8,78519.9434,0.0,0.91633,4e-05,8.25072]
[1744124747316,78.8,78510.8666,0.0,0.916,4e-05,8.2743]
[1744124749330,78.8,78506.073,0.0,0.91582,4e-05,8.28682]
[1744124753359,78.8,78498.4179,0.0,0.91554,4e-05,8.30676]
[1744124754366,78.8,78493.1266,0.0,0.91535,4e-05,8.32049]
[1744124757624,78.8,78499.6774,0.0,0.91559,4e-05,8.30347]
[1744124759084,78.8,78510.1079,0.0,0.91597,4e-05,8.27646]
[1744124760085,78.8,78541.0507,0.0,0.91709,4e-05,8.19668]
[1744124763092,78.8,78556.9551,0.0,0.91765,4e-05,8.15612]
[1744124763448,78.8,78556.9551,0.0,0.91765,4e-05,8.15644]
[1744124764455,78.8,78575.1161,0.0,0.91829,4e-05,8.11005]
[1744124768486,78.81,78582.1336,0.0,0.91853,4e-05,8.09291]
[1744124770102,78.81,78569.7425,0.0,0.91809,4e-05,8.12502]
[1744124770500,78.81,78569.7425,0.0,0.91808,4e-05,8.12523]
[1744124771508,78.81,78550.1693,0.0,0.91738,4e-05,8.1758]
[1744124772517,78.81,78543.4523,0.0,0.91713,4e-05,8.19331]
[1744124774106,78.81,78551.2765,0.0,0.91741,4e-05,8.17335]
[1744124776108,78.82,78564.2065,0.0,0.91787,4e-05,8.14032]
[1744124777552,78.82,78564.2065,0.0,0.91787,4e-05,8.1406]
[1744124779114,78.82,78613.5251,0.0,0.91962,4e-05,8.01448]
[1744124781121,78.82,78603.8305,0.0,0.91928,4e-05,8.03934]
[1744124784178,78.82,78512.6346,0.0,0.916,4e-05,8.27437]
[1744124787181,78.82,78508.1208,0.0,0.91583,4e-05,8.2862]
[1744124789183,78.82,78497.4316,0.0,0.91544,4e-05,8.31397]
[1744124792186,78.82,78511.2941,0.0,0.91599,4e-05,8.27329]
[1744124793187,78.82,78519.4648,0.0,0.91628,4e-05,8.25221]
[1744124793681,78.82,78519.4648,0.0,0.91628,4e-05,8.25234]
[1744124795189,78.82,78532.1717,0.0,0.91674,4e-05,8.21961]
[1744124799725,78.83,78536.1156,0.0,0.91688,4e-05,8.21011]
[1744124800732,78.83,78530.9861,0.0,0.91669,4e-05,8.22347]
[1744124801739,78.83,78522.8667,0.0,0.91639,4e-05,8.24457]
[1744124802244,78.83,78522.8667,0.0,0.91639,4e-05,8.24457]
[1744124802571,78.83,78522.8667,0.0,0.91639,4e-05,8.24457]
[1744124802746,78.83,78522.8667,0.0,0.91639,4e-05,8.24466]
[1744124805767,78.83,78529.0897,0.0,0.91661,4e-05,8.22893]
[1744124807781,78.83,78534.19,0.0,0.91679,4e-05,8.21602]
[1744124808789,78.83,78530.6736,0.0,0.91666,4e-05,8.22524]
[1744124813826,78.83,78529.1174,0.0,0.9166,4e-05,8.22959]
[1744124814833,78.83,78519.0111,0.0,0.91624,4e-05,8.25582]
[1744124817211,78.83,78507.926,0.0,0.91583,4e-05,8.28464]
[1744124819755,78.84,78508.7431,0.0,0.91586,4e-05,8.28261]
[1744124825228,78.84,78501.3818,0.0,0.91559,4e-05,8.30199]
[1744124826230,78.84,78508.2518,0.0,0.91584,4e-05,8.28425]
[1744124827230,78.84,78501.3352,0.0,0.91558,4e-05,8.30225]
[1744124827929,78.84,78501.3352,0.0,0.91558,4e-05,8.30224]
[1744124828935,78.84,78485.3285,0.0,0.91499,4e-05,8.34381]
[1744124829942,78.84,78476.9806,0.0,0.91469,4e-05,8.36548]
[1744124830949,78.84,78471.9309,0.0,0.9145,4e-05,8.37857]
[1744124836239,78.83,78465.5608,0.0,0.91427,4e-05,8.39485]
[1744124840016,78.83,78474.0787,0.0,0.91459,4e-05,8.37267]
[1744124841022,78.84,78509.5848,0.0,0.91589,4e-05,8.28042]
[1744124842029,78.84,78490.91,0.0,0.9152,4e-05,8.32892]
[1744124845051,78.84,78494.6053,0.0,0.91534,4e-05,8.31956]
[1744124846059,78.84,78520.9424,0.0,0.9163,4e-05,8.2514]
[1744124847065,78.84,78525.8678,0.0,0.91647,4e-05,8.23883]
[1744124848072,78.84,78530.8001,0.0,0.91665,4e-05,8.22619]
[1744124850089,78.84,78524.8411,0.0,0.91643,4e-05,8.2417]
[1744124851141,78.84,78524.8411,0.0,0.91643,4e-05,8.2417]
[1744124851750,78.84,78524.8411,0.0,0.91647,4e-05,8.23701]
[1744124852103,78.84,78524.8411,0.0,0.91647,4e-05,8.23712]
[1744124855125,78.84,78532.8459,0.0,0.91676,4e-05,8.2168]
[1744124860160,78.85,78531.6881,0.0,0.91671,4e-05,8.22046]
[1744124862174,78.85,78524.5769,0.0,0.91645,4e-05,8.23897]
[1744124863181,78.85,78506.6285,0.0,0.91579,4e-05,8.28549]
[1744124867209,78.85,78501.8459,0.0,0.91562,4e-05,8.29799]
[1744124868216,78.85,78507.8929,0.0,0.91584,4e-05,8.28238]
[1744124869301,78.85,78507.4071,0.0,0.91582,4e-05,8.28369]
[1744124872245,78.85,78511.7663,0.0,0.91597,4e-05,8.27267]
[1744124875266,78.85,78516.9547,0.0,0.91616,4e-05,8.2596]
[1744124875726,78.85,78516.9547,0.0,0.91616,4e-05,8.2596]
[1744124876273,78.85,78516.9547,0.0,0.91616,4e-05,8.25977]
[1744124877280,78.85,78530.656,0.0,0.91665,4e-05,8.2245]
[1744124878283,78.85,78527.197,0.0,0.91652,4e-05,8.2336]
[1744124879336,78.85,78526.9751,0.0,0.91651,4e-05,8.23428]
[1744124881286,78.86,78518.2418,0.0,0.91619,4e-05,8.25704]
[1744124885295,78.86,78514.5901,0.0,0.91606,4e-05,8.26677]
[1744124886225,78.86,78514.5901,0.0,0.91606,4e-05,8.26677]
[1744124886296,78.86,78507.2099,0.0,0.91579,4e-05,8.28593]
[1744124888298,78.86,78502.1256,0.0,0.9156,4e-05,8.29914]
[1744124890300,78.86,78492.782,0.0,0.91525,4e-05,8.32385]
[1744124891301,78.86,78484.9495,0.0,0.91496,4e-05,8.3444]
[1744124893401,78.86,78481.8004,0.0,0.91484,4e-05,8.35301]
[1744124895313,78.86,78452.0123,0.0,0.91373,4e-05,8.43093]
[1744124896314,78.87,78444.9468,0.0,0.91347,4e-05,8.44978]
[1744124900318,78.87,78448.918,0.0,0.9136,4e-05,8.44016]
[1744124900378,78.87,78448.918,0.0,0.9136,4e-05,8.44016]
[1744124906324,78.87,78449.4109,0.0,0.91361,4e-05,8.4397]
[1744124911335,78.88,78443.1773,0.0,0.91341,4e-05,8.45201]
[1744124912344,78.88,78428.5157,0.0,0.91285,4e-05,8.49087]
[1744124913345,78.88,78424.7888,0.0,0.91271,4e-05,8.5011]
[1744124914346,78.88,78418.5836,0.0,0.91247,4e-05,8.51762]
[1744124919351,78.89,78410.1641,0.0,0.91213,4e-05,8.54114]
[1744124920594,78.89,78410.1641,0.0,0.91213,4e-05,8.5413]
[1744124921601,78.89,78399.3021,0.0,0.91172,4e-05,8.57012]
[1744124925811,78.9,78401.7892,0.0,0.9118,4e-05,8.56458]
[1744124926359,78.9,78402.4773,0.0,0.91182,4e-05,8.56304]
[1744124930666,78.91,78403.5568,0.0,0.91185,4e-05,8.56118]
[1744124932365,78.91,78417.3938,0.0,0.91237,4e-05,8.52514]
[1744124934367,78.91,78402.9933,0.0,0.91181,4e-05,8.56383]
[1744124940373,78.92,78408.924,0.0,0.91201,4e-05,8.54982]
[1744124945381,78.93,78413.9805,0.0,0.91219,4e-05,8.53761]
[1744124947383,78.93,78427.9706,0.0,0.91271,4e-05,8.50142]
[1744124952820,78.94,78427.8896,0.0,0.91269,4e-05,8.50303]
[1744124955843,78.94,78419.7668,0.0,0.91237,4e-05,8.52478]
[1744124957403,78.94,78400.2373,0.0,0.91163,4e-05,8.57636]
[1744124959405,78.94,78371.8301,0.0,0.91055,4e-05,8.6514]
[1744124964410,78.94,78375.0702,0.0,0.91066,4e-05,8.64372]
[1744124968414,78.95,78388.1573,0.0,0.91115,4e-05,8.60987]
[1744124974421,78.95,78399.722,0.0,0.91162,4e-05,8.57572]
[1744124975422,78.96,78422.6354,0.0,0.91248,4e-05,8.51577]
[1744124976423,78.96,78441.5374,0.0,0.91318,4e-05,8.46658]
[1744124978003,78.96,78441.5374,0.0,0.91317,4e-05,8.46724]
[1744124979013,78.96,78452.5032,0.0,0.91358,4e-05,8.43884]
[1744124980020,78.96,78440.9338,0.0,0.91314,4e-05,8.4694]
[1744124981027,78.97,78453.4516,0.0,0.91361,4e-05,8.43703]
[1744124982432,78.97,78464.2747,0.0,0.91401,4e-05,8.40902]
[1744124983041,78.97,78464.2747,0.0,0.914,4e-05,8.4092]
[1744124984048,78.97,78453.1024,0.0,0.91359,4e-05,8.43852]
[1744124986062,78.97,78443.9962,0.0,0.91324,4e-05,8.46247]
[1744124987437,78.97,78432.8895,0.0,0.91282,4e-05,8.49178]
[1744124993113,78.97,78436.8928,0.0,0.91296,4e-05,8.48212]
[1744124995447,78.98,78449.7522,0.0,0.91344,4e-05,8.44878]
[1744124997448,78.98,78460.5303,0.0,0.91384,4e-05,8.42085]
[1744124998449,78.98,78483.8744,0.0,0.91469,4e-05,8.36064]
[1744125004211,78.99,78479.3706,0.0,0.91451,4e-05,8.37373]
[1744125005218,78.99,78514.242,0.0,0.91578,4e-05,8.28366]
[1744125007239,78.99,78511.5748,0.0,0.91567,4e-05,8.29138]
[1744125010258,79.0,78502.6081,0.0,0.91533,4e-05,8.31574]
[1744125012272,79.0,78498.1868,0.0,0.91516,4e-05,8.32788]
[1744125013279,79.01,78488.3988,0.0,0.9148,4e-05,8.35357]
[1744125014287,79.01,78477.8004,0.0,0.9144,4e-05,8.38142]
[1744125016300,79.01,78483.1261,0.0,0.91459,4e-05,8.36818]
[1744125017310,79.01,78491.852,0.0,0.91491,4e-05,8.34585]
[1744125019324,79.02,78495.4744,0.0,0.91503,4e-05,8.33733]
[1744125020331,79.02,78466.2197,0.0,0.91394,4e-05,8.41379]
[1744125021338,79.02,78456.152,0.0,0.91356,4e-05,8.4404]
[1744125023353,79.02,78449.6462,0.0,0.91331,4e-05,8.45803]
[1744125025367,79.03,78441.1531,0.0,0.91299,4e-05,8.48086]
[1744125026374,79.03,78446.4001,0.0,0.91318,4e-05,8.4675]
[1744125027381,79.03,78458.6964,0.0,0.91363,4e-05,8.43577]
[1744125032417,79.04,78452.4156,0.0,0.91342,4e-05,8.4488]
[1744125033424,79.04,78452.4156,0.0,0.91341,4e-05,8.4494]
[1744125034431,79.04,78437.3968,0.0,0.91285,4e-05,8.48889]
[1744125035438,79.04,78424.9953,0.0,0.91238,4e-05,8.52158]
[1744125037452,79.05,78413.5899,0.0,0.91194,4e-05,8.55187]
[1744125041480,79.05,78406.7929,0.0,0.91168,4e-05,8.57036]
[1744125042487,79.05,78394.3495,0.0,0.9112,4e-05,8.60317]
[1744125045505,79.05,78401.2011,0.0,0.91146,4e-05,8.58548]
[1744125047509,79.05,78411.7255,0.0,0.91185,4e-05,8.55815]
[1744125052514,79.06,78420.6638,0.0,0.91218,4e-05,8.53562]
[1744125055517,79.06,78439.6119,0.0,0.91288,4e-05,8.48673]
[1744125059523,79.07,78450.8388,0.0,0.91328,4e-05,8.45865]
[1744125060523,79.07,78467.6259,0.0,0.9139,4e-05,8.41526]
[1744125062529,79.07,78476.794,0.0,0.91423,4e-05,8.39224]
[1744125067533,79.09,78473.4855,0.0,0.91408,4e-05,8.40293]
[1744125072538,79.1,78471.5617,0.0,0.91398,4e-05,8.40997]
[1744125074553,79.1,78460.0852,0.0,0.91354,4e-05,8.44061]
[1744125079559,79.11,78457.0207,0.0,0.91341,4e-05,8.45027]
[1744125081561,79.11,78446.1998,0.0,0.91299,4e-05,8.47912]
[1744125086566,79.12,78443.5039,0.0,0.91288,4e-05,8.48752]
[1744125091571,79.13,78438.5324,0.0,0.91271,4e-05,8.49703]
[1744125096576,79.13,78444.2403,0.0,0.91291,4e-05,8.4835]
[1744125098578,79.14,78454.1765,0.0,0.91327,4e-05,8.45818]
[1744125101581,79.14,78469.816,0.0,0.91384,4e-05,8.41847]
[1744125106587,79.15,78448.6734,0.0,0.91302,4e-05,8.47545]
[1744125108588,79.15,78437.9992,0.0,0.91262,4e-05,8.50386]
[1744125112592,79.16,78429.4664,0.0,0.91229,4e-05,8.52712]
[1744125115596,79.16,78419.3869,0.0,0.9119,4e-05,8.55412]
[1744125120601,79.17,78414.9478,0.0,0.91171,4e-05,8.56685]
[1744125125606,79.18,78409.2672,0.0,0.91147,4e-05,8.58357]
[1744125126096,79.18,78409.2672,0.0,0.91147,4e-05,8.58389]
[1744125127103,79.18,78374.2875,0.0,0.91013,4e-05,8.67633]
[1744125129117,79.19,78358.4644,0.0,0.90952,4e-05,8.71877]
[1744125130124,79.19,78353.3996,0.0,0.90932,4e-05,8.73243]
[1744125131131,79.19,78337.8499,0.0,0.90871,4e-05,8.77382]
[1744125132138,79.19,78328.8076,0.0,0.90836,4e-05,8.79799]
[1744125133616,79.19,78318.1894,0.0,0.90794,4e-05,8.82626]
[1744125134165,79.19,78318.1894,0.0,0.90794,4e-05,8.82647]
[1744125135170,79.19,78308.2849,0.0,0.90755,4e-05,8.85314]
[1744125137185,79.2,78292.8222,0.0,0.90693,4e-05,8.89491]
[1744125139198,79.2,78287.5003,0.0,0.90672,4e-05,8.90963]
[1744125141212,79.2,78275.5206,0.0,0.90624,4e-05,8.94205]
[1744125145241,79.21,78273.6174,0.0,0.90615,4e-05,8.94806]
[1744125146247,79.21,78283.4988,0.0,0.90653,4e-05,8.92204]
[1744125147254,79.21,78286.6158,0.0,0.90665,4e-05,8.91405]
[1744125148261,79.21,78277.2384,0.0,0.90628,4e-05,8.9394]
[1744125152289,79.22,78267.0681,0.0,0.9059,4e-05,8.96293]
[1744125157324,79.23,78261.2724,0.0,0.90564,4e-05,8.9803]
[1744125162359,79.24,78259.8566,0.0,0.90555,4e-05,8.98681]
[1744125167394,79.26,78262.2677,0.0,0.90561,4e-05,8.98303]
[1744125171423,79.27,78273.9086,0.0,0.90604,4e-05,8.95431]
[1744125174444,79.28,78265.1395,0.0,0.90566,4e-05,8.97946]
[1744125178473,79.29,78267.5277,0.0,0.90573,4e-05,8.97537]
[1744125181494,79.3,78278.7171,0.0,0.90614,4e-05,8.94734]
[1744125185545,79.31,78275.026,0.0,0.90596,4e-05,8.95968]
[1744125188563,79.32,78263.8511,0.0,0.90549,4e-05,8.99118]
[1744125192592,79.33,78265.2405,0.0,0.90552,4e-05,8.98971]
[1744125197630,79.34,78260.3525,0.0,0.9053,4e-05,9.00446]
[1744125199684,79.35,78224.6001,0.0,0.90385,4e-05,9.10174]
[1744125205686,79.36,78224.7636,0.0,0.90382,4e-05,9.10327]
[1744125207705,79.37,78220.3899,0.0,0.90362,4e-05,9.11682]
[1744125208712,79.37,78197.0728,0.0,0.90267,4e-05,9.18013]
[1744125212740,79.39,78187.4262,0.0,0.90229,4e-05,9.20349]
[1744125215761,79.4,78191.9371,0.0,0.90245,4e-05,9.19305]
[1744125217776,79.4,78203.7821,0.0,0.90291,4e-05,9.16242]
[1744125219791,79.41,78214.0551,0.0,0.90331,4e-05,9.13596]
[1744125224796,79.43,78221.0508,0.0,0.90354,4e-05,9.12047]
[1744125228800,79.44,78242.1536,0.0,0.90436,4e-05,9.06592]
[1744125229801,79.44,78228.7048,0.0,0.90382,4e-05,9.10233]
[1744125232804,79.45,78244.3699,0.0,0.90443,4e-05,9.0615]
[1744125237809,79.46,78253.3939,0.0,0.90476,4e-05,9.03957]
[1744125239811,79.46,78239.7713,0.0,0.9042,4e-05,9.07703]
[1744125243816,79.47,78249.0175,0.0,0.90454,4e-05,9.05424]
[1744125248820,79.49,78246.3067,0.0,0.9044,4e-05,9.06405]
[1744125252826,79.5,78280.8659,0.0,0.90575,4e-05,8.97334]
[1744125256830,79.51,78295.3445,0.0,0.90628,4e-05,8.93789]
[1744125261835,79.53,78291.658,0.0,0.90609,4e-05,8.95085]
[1744125266840,79.54,78304.665,0.0,0.90656,4e-05,8.91872]
[1744125267141,79.55,78304.665,0.0,0.90656,4e-05,8.91936]
[1744125268842,79.55,78318.2144,0.0,0.90707,4e-05,8.88467]
[1744125269843,79.55,78308.173,0.0,0.90667,4e-05,8.9119]
[1744125274848,79.57,78307.2958,0.0,0.90663,4e-05,8.91228]
[1744125279853,79.64,78313.7225,0.0,0.9067,4e-05,8.90851]
[1744125282860,79.65,78292.2376,0.0,0.90583,4e-05,8.96682]
[1744125283254,79.65,78292.2376,0.0,0.90583,4e-05,8.96733]
[1744125284263,79.65,78273.8307,0.0,0.90509,4e-05,9.01683]
[1744125289298,79.67,78274.9253,0.0,0.9051,4e-05,9.01646]
[1744125291312,79.67,78266.9844,0.0,0.90477,4e-05,9.03855]
[1744125295340,79.68,78263.2297,0.0,0.90459,4e-05,9.05034]
[1744125296880,79.68,78296.9682,0.0,0.90593,4e-05,8.961]
[1744125297354,79.69,78296.9682,0.0,0.90592,4e-05,8.96155]
[1744125298361,79.69,78313.2787,0.0,0.90655,4e-05,8.91884]
[1744125300376,79.7,78326.2866,0.0,0.90704,4e-05,8.88554]
[1744125305426,79.71,78313.8712,0.0,0.90652,4e-05,8.92121]
[1744125307894,79.72,78320.823,0.0,0.90678,4e-05,8.90377]
[1744125309454,79.72,78326.4784,0.0,0.90698,4e-05,8.88989]
[1744125310461,79.73,78337.4961,0.0,0.9074,4e-05,8.8613]
[1744125313484,79.73,78328.8194,0.0,0.90704,4e-05,8.88585]
[1744125317910,79.75,78365.3209,0.0,0.90843,4e-05,8.79155]
[1744125319912,79.75,78387.7221,0.0,0.90928,4e-05,8.73378]
[1744125325919,79.77,78376.0581,0.0,0.90878,4e-05,8.76788]
[1744125327921,79.77,78362.635,0.0,0.90825,4e-05,8.80417]
[1744125329616,79.78,78371.4813,0.0,0.90858,4e-05,8.78192]
[1744125334651,79.79,78379.7155,0.0,0.90891,4e-05,8.75755]
[1744125336664,79.8,78371.7319,0.0,0.90858,4e-05,8.78008]
[1744125337672,79.8,78363.9373,0.0,0.90827,4e-05,8.80102]
[1744125338679,79.8,78349.3059,0.0,0.9077,4e-05,8.83999]
[1744125342708,79.81,78354.0943,0.0,0.90786,4e-05,8.8291]
[1744125344722,79.82,78356.9447,0.0,0.90796,4e-05,8.8224]
[1744125345729,79.82,78340.3034,0.0,0.90731,4e-05,8.86664]
[1744125346736,79.82,78330.8823,0.0,0.90694,4e-05,8.89153]
[1744125349757,79.84,78329.8202,0.0,0.90684,4e-05,8.89861]
[1744125350764,79.84,78303.0958,0.0,0.90579,4e-05,8.96971]
[1744125351771,79.85,78298.247,0.0,0.90559,4e-05,8.98285]
[1744125352779,79.85,78286.9833,0.0,0.90514,4e-05,9.01277]
[1744125353786,79.85,78286.9833,0.0,0.90514,4e-05,9.01326]
[1744125354793,79.85,78297.6271,0.0,0.90556,4e-05,8.98524]
[1744125355800,79.85,78309.0539,0.0,0.906,4e-05,8.95522]
[1744125356807,79.85,78319.162,0.0,0.90639,4e-05,8.92873]
[1744125358825,79.86,78318.1719,0.0,0.90635,4e-05,8.93203]
[1744125359832,79.86,78302.9867,0.0,0.90574,4e-05,8.97256]
[1744125360839,79.86,78294.2943,0.0,0.9054,4e-05,8.99563]
[1744125361846,79.86,78294.2943,0.0,0.90539,4e-05,8.99647]
[1744125362853,79.86,78273.3375,0.0,0.90455,4e-05,9.05256]
[1744125365877,79.87,78267.7472,0.0,0.90432,4e-05,9.06803]
[1744125366886,79.87,78229.833,0.0,0.9028,4e-05,9.16925]
[1744125367893,79.87,78229.833,0.0,0.9028,4e-05,9.16942]
[1744125368900,79.87,78216.8823,0.0,0.90227,4e-05,9.20439]
[1744125369907,79.87,78208.3053,0.0,0.90192,4e-05,9.22752]
[1744125374942,79.88,78209.9521,0.0,0.90197,4e-05,9.22409]
[1744125379979,79.89,78204.3643,0.0,0.90172,4e-05,9.24084]
[1744125380986,79.89,78194.1248,0.0,0.9013,4e-05,9.26864]
[1744125383989,79.89,78203.8352,0.0,0.90168,4e-05,9.24374]
[1744125385991,79.9,78212.6812,0.0,0.90202,4e-05,9.22097]
[1744125390997,79.91,78226.5893,0.0,0.9026,4e-05,9.18117]
[1744125396004,79.92,78217.8959,0.0,0.90222,4e-05,9.20652]
[1744125401009,79.93,78222.7731,0.0,0.90238,4e-05,9.19541]
[1744125406015,79.94,78211.2543,0.0,0.90189,4e-05,9.2283]
[1744125411019,79.95,78204.11,0.0,0.90157,4e-05,9.24932]
[1744125413021,79.96,78216.552,0.0,0.90206,4e-05,9.21687]
[1744125418026,79.97,78223.8052,0.0,0.90233,4e-05,9.19943]
[1744125423032,79.98,78233.5986,0.0,0.90271,4e-05,9.17446]
[1744125423302,79.98,78233.5986,0.0,0.9027,4e-05,9.17472]
[1744125425034,79.98,78257.1004,0.0,0.90364,4e-05,9.11258]
[1744125430044,79.99,78220.1151,0.0,0.90213,4e-05,9.21266]
[1744125431045,79.99,78208.7796,0.0,0.90167,4e-05,9.24331]
[1744125436050,80.0,78197.3488,0.0,0.90118,4e-05,9.27545]
[1744125441431,80.01,78201.4822,0.0,0.90132,4e-05,9.26593]
[1744125446466,80.01,78196.0846,0.0,0.90109,4e-05,9.28172]
[1744125451502,80.02,78193.1232,0.0,0.90098,4e-05,9.28657]
[1744125456539,80.03,78196.2608,0.0,0.90109,4e-05,9.27949]
[1744125458072,80.03,78173.1578,0.0,0.90013,4e-05,9.34222]
[1744125463077,80.04,78168.4779,0.0,0.89992,4e-05,9.35617]
[1744125467082,80.05,78182.6619,0.0,0.90049,4e-05,9.31917]
[1744125469083,80.05,78200.8574,0.0,0.90122,4e-05,9.2711]
[1744125471085,80.06,78211.0695,0.0,0.90163,4e-05,9.24444]
[1744125473089,80.06,78201.2285,0.0,0.90122,4e-05,9.27146]
[1744125478094,80.07,78200.9385,0.0,0.90119,4e-05,9.2735]
[1744125481097,80.07,78215.3347,0.0,0.90176,4e-05,9.2356]
[1744125483099,80.07,78224.2732,0.0,0.90212,4e-05,9.21191]
[1744125483732,80.07,78224.2732,0.0,0.90212,4e-05,9.21216]
[1744125484738,80.07,78234.4831,0.0,0.90253,4e-05,9.18513]
[1744125486102,80.08,78221.7834,0.0,0.90201,4e-05,9.21952]
[1744125489110,80.08,78213.2921,0.0,0.90165,4e-05,9.24277]
[1744125493114,80.08,78202.8239,0.0,0.90121,4e-05,9.27182]
[1744125495116,80.09,78213.8972,0.0,0.90166,4e-05,9.24268]
[1744125496117,80.09,78228.7895,0.0,0.90225,4e-05,9.20319]
[1744125497118,80.09,78240.8525,0.0,0.90274,4e-05,9.17137]
[1744125502123,80.1,78215.6225,0.0,0.90169,4e-05,9.24054]
[1744125507128,80.11,78214.3471,0.0,0.90162,4e-05,9.24524]
[1744125509130,80.11,78222.8631,0.0,0.90196,4e-05,9.22305]
[1744125511132,80.11,78234.3383,0.0,0.90245,4e-05,9.18815]
[1744125512133,80.12,78243.1227,0.0,0.9028,4e-05,9.1651]
[1744125515961,80.13,78250.2695,0.0,0.90307,4e-05,9.14775]
[1744125518142,80.13,78261.8698,0.0,0.90353,4e-05,9.11721]
[1744125518984,80.13,78261.8698,0.0,0.90352,4e-05,9.11772]
[1744125519991,80.13,78301.2945,0.0,0.90508,4e-05,9.01357]
[1744125523012,80.14,78298.1062,0.0,0.90493,4e-05,9.02348]
[1744125524019,80.14,78286.4216,0.0,0.90446,4e-05,9.0549]
[1744125527040,80.15,78282.9727,0.0,0.90431,4e-05,9.0652]
[1744125528047,80.15,78266.0419,0.0,0.90363,4e-05,9.1104]
[1744125529054,80.15,78249.5272,0.0,0.90297,4e-05,9.15458]
[1744125531068,80.16,78258.4055,0.0,0.90331,4e-05,9.13147]
[1744125533082,80.16,78260.0466,0.0,0.90337,4e-05,9.12757]
[1744125534089,80.16,78247.4348,0.0,0.90286,4e-05,9.16135]
[1744125538117,80.16,78248.7615,0.0,0.90291,4e-05,9.15863]
[1744125543154,80.17,78255.7023,0.0,0.90317,4e-05,9.1413]
[1744125545168,80.17,78263.762,0.0,0.90348,4e-05,9.12042]
[1744125546174,80.17,78275.9796,0.0,0.90397,4e-05,9.08826]
[1744125548176,80.18,78306.9825,0.0,0.90518,4e-05,9.00684]
[1744125549177,80.18,78315.5913,0.0,0.90552,4e-05,8.98455]
[1744125554182,80.19,78311.6514,0.0,0.90533,4e-05,8.99732]
[1744125557185,80.2,78321.5847,0.0,0.9057,4e-05,8.97246]
[1744125558186,80.2,78331.8868,0.0,0.90609,4e-05,8.9458]
[1744125562190,80.21,78342.5453,0.0,0.90648,4e-05,8.91954]
[1744125567195,80.23,78351.0112,0.0,0.90678,4e-05,8.89969]
[1744125569197,80.23,78369.5376,0.0,0.90749,4e-05,8.85186]
[1744125574206,80.24,78382.9146,0.0,0.90801,4e-05,8.81422]
[1744125575207,80.25,78393.2201,0.0,0.9084,4e-05,8.78777]
[1744125580212,80.26,78396.7465,0.0,0.9085,4e-05,8.78121]
[1744125585217,80.28,78397.4468,0.0,0.90849,4e-05,8.78204]
[1744125589222,80.29,78406.827,0.0,0.90882,4e-05,8.75972]
[1744125592225,80.3,78417.1106,0.0,0.90919,4e-05,8.73466]
[1744125597231,80.31,78419.2888,0.0,0.90923,4e-05,8.73185]
[1744125602235,80.33,78420.3548,0.0,0.90923,4e-05,8.73172]
[1744125606213,80.34,78418.6377,0.0,0.90914,4e-05,8.73775]
[1744125606377,80.34,78416.1978,0.0,0.90904,4e-05,8.74462]
[1744125607240,80.34,78419.3852,0.0,0.90916,4e-05,8.73683]
[1744125609242,80.35,78435.0405,0.0,0.90974,4e-05,8.69717]
[1744125610243,80.35,78452.1971,0.0,0.91038,4e-05,8.65324]
[1744125614247,80.36,78444.4921,0.0,0.91006,4e-05,8.67546]
[1744125615248,80.37,78453.6606,0.0,0.91039,4e-05,8.65222]
[1744125619259,80.38,78456.9498,0.0,0.91048,4e-05,8.64621]
[1744125621262,80.39,78464.6482,0.0,0.91075,4e-05,8.62759]
[1744125622262,80.39,78476.5275,0.0,0.91119,4e-05,8.59732]
[1744125623263,80.39,78491.5867,0.0,0.91175,4e-05,8.55895]
[1744125625735,80.4,78487.1478,0.0,0.91156,4e-05,8.57198]
[1744125628269,80.41,78475.2381,0.0,0.9111,4e-05,8.60392]
[1744125629763,80.41,78469.535,0.0,0.91087,4e-05,8.6199]
[1744125631778,80.42,78468.6608,0.0,0.91086,4e-05,8.61859]
[1744125633274,80.42,78484.0544,0.0,0.91143,4e-05,8.57946]
[1744125634275,80.43,78476.0711,0.0,0.91112,4e-05,8.60081]
[1744125634801,80.43,78476.0711,0.0,0.91111,4e-05,8.60148]
[1744125636277,80.43,78472.2571,0.0,0.91096,4e-05,8.61204]
[1744125638279,80.44,78486.1245,0.0,0.91145,4e-05,8.57766]
[1744125638580,80.44,78486.1245,0.0,0.91145,4e-05,8.57766]
[1744125638633,80.44,78486.1245,0.0,0.91145,4e-05,8.57766]
[1744125638829,80.45,78486.1245,0.0,0.91144,4e-05,8.57839]
[1744125641282,80.45,78478.7512,0.0,0.91115,4e-05,8.59888]
[1744125642857,80.46,78482.304,0.0,0.91126,4e-05,8.59118]
[1744125643864,80.47,78487.424,0.0,0.91144,4e-05,8.57871]
[1744125645878,80.47,78491.5618,0.0,0.91157,4e-05,8.56956]
[1744125649906,80.52,78494.8123,0.0,0.91157,4e-05,8.5699]
[1744125650919,80.52,78501.7978,0.0,0.91183,4e-05,8.55248]
[1744125652296,80.53,78526.7332,0.0,0.91273,4e-05,8.48961]
[1744125657952,80.62,78524.6776,0.0,0.91241,4e-05,8.51234]
[1744125657966,80.66,78524.6776,0.0,0.91231,4e-05,8.51968]
[1744125658956,80.66,78524.6776,0.0,0.91231,4e-05,8.51968]
[1744125659004,80.7,78524.6776,0.0,0.91222,4e-05,8.52678]
[1744125660995,80.74,78513.0946,0.0,0.91168,4e-05,8.564]
[1744125663009,80.78,78511.6349,0.0,0.91153,4e-05,8.5753]
[1744125665023,80.86,78521.703,0.0,0.91171,4e-05,8.56297]
[1744125669052,80.87,78517.6287,0.0,0.91153,4e-05,8.57598]
[1744125674120,80.92,78518.8638,0.0,0.91145,4e-05,8.58173]
[1744125679159,80.93,78509.1685,0.0,0.91105,4e-05,8.60964]
[1744125681173,80.94,78520.3173,0.0,0.91145,4e-05,8.58163]
[1744125682180,80.94,78520.3173,0.0,0.91144,4e-05,8.58264]
[1744125683187,80.95,78538.1337,0.0,0.91209,4e-05,8.5375]
[1744125686209,80.99,78534.7837,0.0,0.91185,4e-05,8.55423]
[1744125688223,81.0,78528.0544,0.0,0.91159,4e-05,8.5727]
[1744125690240,81.0,78517.697,0.0,0.91119,4e-05,8.60045]
[1744125692253,81.01,78528.2952,0.0,0.9116,4e-05,8.56965]
[1744125694267,81.02,78537.0545,0.0,0.91191,4e-05,8.54844]
[1744125699302,81.06,78535.1111,0.0,0.91172,4e-05,8.56224]
[1744125700310,81.1,78544.4651,0.0,0.91197,4e-05,8.54477]
[1744125703331,81.11,78541.7028,0.0,0.91185,4e-05,8.55366]
[1744125707359,81.15,78529.61,0.0,0.91129,4e-05,8.59223]
[1744125709369,81.15,78518.3871,0.0,0.91086,4e-05,8.622]
[1744125712372,81.19,78531.674,0.0,0.91127,4e-05,8.59394]
[1744125717377,81.25,78542.9683,0.0,0.91152,4e-05,8.57743]
[1744125721381,81.27,78505.2701,0.0,0.91009,4e-05,8.67605]
[1744125724384,81.27,78492.1601,0.0,0.90958,4e-05,8.71103]
[1744125725385,81.27,78478.2269,0.0,0.90905,4e-05,8.74724]
[1744125730390,81.28,78472.8077,0.0,0.90883,4e-05,8.76284]
[1744125735395,81.29,78473.4332,0.0,0.90883,4e-05,8.76266]
[1744125736396,81.29,78461.5859,0.0,0.90838,4e-05,8.79374]
[1744125737397,81.3,78451.4141,0.0,0.90798,4e-05,8.82049]
[1744125742611,81.31,78460.6047,0.0,0.90829,4e-05,8.79987]
[1744125747646,81.33,78453.525,0.0,0.90798,4e-05,8.8209]
[1744125751411,81.33,78463.1685,0.0,0.90837,4e-05,8.7923]
[1744125756710,81.34,78454.2003,0.0,0.90802,4e-05,8.81637]
[1744125761745,81.34,78459.5597,0.0,0.90821,4e-05,8.8032]
[1744125763423,81.34,78469.5439,0.0,0.90859,4e-05,8.77763]
[1744125763760,81.35,78469.5439,0.0,0.90859,4e-05,8.77779]
[1744125764767,81.35,78482.2356,0.0,0.90906,4e-05,8.74529]
[1744125769802,81.35,78485.6645,0.0,0.90917,4e-05,8.73788]
[1744125771816,81.36,78488.1598,0.0,0.90926,4e-05,8.73212]
[1744125772823,81.36,78475.6494,0.0,0.90878,4e-05,8.76459]
[1744125773830,81.36,78464.9599,0.0,0.90837,4e-05,8.79255]
[1744125775845,81.36,78456.3149,0.0,0.90804,4e-05,8.81525]
[1744125778446,81.37,78415.2347,0.0,0.90646,4e-05,8.92245]
[1744125779448,81.37,78398.0189,0.0,0.90578,4e-05,8.96775]
[1744125783451,81.38,78416.9944,0.0,0.9065,4e-05,8.91935]
[1744125784452,81.38,78435.9926,0.0,0.90722,4e-05,8.87096]
[1744125789457,81.39,78399.4892,0.0,0.9058,4e-05,8.96715]
[1744125789965,81.39,78399.4892,0.0,0.90579,4e-05,8.96746]
[1744125790972,81.39,78372.5886,0.0,0.90474,4e-05,9.03773]
[1744125791979,81.39,78345.8137,0.0,0.90369,4e-05,9.10789]
[1744125793993,81.4,78355.7367,0.0,0.90407,4e-05,9.08245]
[1744125797014,81.4,78349.7617,0.0,0.90383,4e-05,9.09874]
[1744125799028,81.4,78341.8522,0.0,0.90352,4e-05,9.11976]
[1744125800035,81.4,78328.3661,0.0,0.90298,4e-05,9.15517]
[1744125801042,81.4,78316.827,0.0,0.90252,4e-05,9.18553]
[1744125805070,81.4,78305.6859,0.0,0.90208,4e-05,9.21516]
[1744125809098,81.41,78302.0263,0.0,0.90192,4e-05,9.22559]
[1744125810105,81.41,78292.8028,0.0,0.90155,4e-05,9.25003]
[1744125815140,81.41,78296.8651,0.0,0.90174,4e-05,9.23539]
[1744125817154,81.42,78305.9104,0.0,0.90209,4e-05,9.2121]
[1744125821182,81.42,78302.8393,0.0,0.90196,4e-05,9.2208]
[1744125825210,81.42,78303.8643,0.0,0.902,4e-05,9.21839]
[1744125828231,81.42,78309.1383,0.0,0.9022,4e-05,9.20488]
[1744125829238,81.42,78298.724,0.0,0.90179,4e-05,9.23233]
[1744125830245,81.43,78285.916,0.0,0.90127,4e-05,9.26613]
[1744125833266,81.43,78291.315,0.0,0.90148,4e-05,9.25224]
[1744125835280,81.43,78299.9831,0.0,0.90183,4e-05,9.22942]
[1744125838303,81.43,78302.9512,0.0,0.90194,4e-05,9.22205]
[1744125840317,81.43,78291.0437,0.0,0.90147,4e-05,9.25347]
[1744125841324,81.43,78303.2707,0.0,0.90195,4e-05,9.22134]
[1744125842334,81.43,78311.8778,0.0,0.9023,4e-05,9.19876]
[1744125847369,81.43,78307.1908,0.0,0.9021,4e-05,9.21165]
[1744125852405,81.44,78314.4047,0.0,0.90238,4e-05,9.19332]
[1744125857440,81.44,78311.6469,0.0,0.90226,4e-05,9.20148]
[1744125862475,81.45,78309.2699,0.0,0.90215,4e-05,9.20859]
[1744125867510,81.45,78310.583,0.0,0.90219,4e-05,9.20602]
[1744125872544,81.46,78302.8925,0.0,0.90192,4e-05,9.22208]
[1744125877552,81.46,78300.7905,0.0,0.90182,4e-05,9.22828]
[1744125882557,81.46,78310.5063,0.0,0.9022,4e-05,9.20356]
[1744125886570,81.47,78281.8882,0.0,0.90104,4e-05,9.27954]
[1744125887571,81.47,78271.0831,0.0,0.90061,4e-05,9.3081]
[1744125890574,81.47,78261.3941,0.0,0.90021,4e-05,9.33386]
[1744125895579,81.47,78273.1015,0.0,0.90068,4e-05,9.30328]
[1744125898584,81.47,78281.6995,0.0,0.90103,4e-05,9.28067]
[1744125900587,81.47,78305.2869,0.0,0.90197,4e-05,9.21855]
[1744125901589,81.47,78315.459,0.0,0.90237,4e-05,9.19189]
[1744125903591,81.47,78301.716,0.0,0.90183,4e-05,9.22799]
[1744125908603,81.47,78296.1346,0.0,0.9016,4e-05,9.24279]
[1744125909604,81.47,78255.0704,0.0,0.89995,4e-05,9.35135]
[1744125914609,81.48,78252.4861,0.0,0.89983,4e-05,9.35874]
[1744125917612,81.48,78262.1805,0.0,0.90022,4e-05,9.33357]
[1744125923619,81.48,78275.7613,0.0,0.90076,4e-05,9.29832]
[1744125924620,81.48,78287.3448,0.0,0.90122,4e-05,9.2678]
[1744125927623,81.48,78297.9787,0.0,0.90165,4e-05,9.2399]
[1744125929625,81.48,78308.27,0.0,0.90206,4e-05,9.21299]
[1744125931627,81.48,78319.8799,0.0,0.90256,4e-05,9.17782]
[1744125934635,81.49,78310.2786,0.0,0.90217,4e-05,9.20334]
[1744125936638,81.49,78280.261,0.0,0.90097,4e-05,9.28232]
[1744125941643,81.49,78292.7644,0.0,0.90148,4e-05,9.24926]
[1744125943645,81.49,78304.8211,0.0,0.90196,4e-05,9.21768]
[1744125946648,81.49,78295.3799,0.0,0.90158,4e-05,9.24259]
[1744125950652,81.49,78308.7432,0.0,0.90211,4e-05,9.20767]
[1744125951653,81.49,78318.0927,0.0,0.90248,4e-05,9.18325]
[1744125953854,81.49,78327.5382,0.0,0.90285,4e-05,9.15878]
[1744125954855,81.49,78338.5409,0.0,0.90328,4e-05,9.13017]
[1744125959860,81.5,78345.3995,0.0,0.90353,4e-05,9.11326]
[1744125964866,81.5,78343.6528,0.0,0.90345,4e-05,9.11873]
[1744125969872,81.51,78334.8507,0.0,0.90309,4e-05,9.14252]
[1744125972875,81.51,78349.7814,0.0,0.90368,4e-05,9.10391]
[1744125974877,81.51,78362.4351,0.0,0.90417,4e-05,9.07134]
[1744125976879,81.51,78346.2741,0.0,0.90353,4e-05,9.11393]
[1744125977293,81.51,78346.2741,0.0,0.90352,4e-05,9.11406]
[1744125978300,81.52,78336.6061,0.0,0.90314,4e-05,9.13948]
[1744125983341,81.52,78331.9013,0.0,0.90295,4e-05,9.15239]
[1744125984348,81.52,78320.852,0.0,0.90251,4e-05,9.1814]
[1744125985357,81.52,78316.1304,0.0,0.90232,4e-05,9.1938]
[1744125986364,81.52,78305.0726,0.0,0.90188,4e-05,9.22283]
[1744125990392,81.52,78311.6896,0.0,0.90214,4e-05,9.20561]
[1744125995427,81.52,78319.6708,0.0,0.9025,4e-05,9.18016]
[1744125996899,81.52,78334.4758,0.0,0.90308,4e-05,9.14152]
[1744126001475,81.53,78340.7804,0.0,0.90332,4e-05,9.1258]
[1744126003489,81.53,78353.7814,0.0,0.90382,4e-05,9.09222]
[1744126005908,81.53,78364.0579,0.0,0.90422,4e-05,9.06567]
[1744126007521,81.53,78364.0579,0.0,0.90422,4e-05,9.0657]
[1744126008911,81.53,78409.4015,0.0,0.90598,4e-05,8.94783]
[1744126010542,81.53,78415.5729,0.0,0.90622,4e-05,8.93206]
[1744126011549,81.53,78425.8306,0.0,0.90661,4e-05,8.90562]
[1744126015577,81.54,78416.7697,0.0,0.90625,4e-05,8.92951]
[1744126020613,81.54,78409.1092,0.0,0.90595,4e-05,8.94996]
[1744126023927,81.54,78420.4492,0.0,0.90638,4e-05,8.92083]
[1744126025652,81.54,78429.7017,0.0,0.90674,4e-05,8.89707]
[1744126026659,81.54,78415.24,0.0,0.90618,4e-05,8.93465]
[1744126028673,81.54,78423.0319,0.0,0.90647,4e-05,8.91482]
[1744126029680,81.54,78432.6,0.0,0.90684,4e-05,8.89026]
[1744126031694,81.55,78441.4164,0.0,0.90717,4e-05,8.8676]
[1744126033708,81.55,78454.2034,0.0,0.90766,4e-05,8.83469]
[1744126038743,81.55,78448.0385,0.0,0.90741,4e-05,8.85126]
[1744126040757,81.55,78434.9252,0.0,0.90691,4e-05,8.88532]
[1744126044785,81.55,78432.3485,0.0,0.90681,4e-05,8.8923]
[1744126045792,81.55,78422.4498,0.0,0.90643,4e-05,8.91805]
[1744126046800,81.55,78417.9775,0.0,0.90625,4e-05,8.92974]
[1744126047806,81.55,78408.4334,0.0,0.90588,4e-05,8.95456]
[1744126049820,81.55,78403.1243,0.0,0.90568,4e-05,8.96832]
[1744126050827,81.55,78369.2214,0.0,0.90436,4e-05,9.05645]
[1744126052848,81.55,78371.3576,0.0,0.90449,4e-05,9.04593]
[1744126054862,81.55,78382.9731,0.0,0.90494,4e-05,9.0157]
[1744126056876,81.55,78371.5797,0.0,0.9045,4e-05,9.04558]
[1744126057883,81.56,78361.4511,0.0,0.9041,4e-05,9.07205]
[1744126060904,81.56,78352.99,0.0,0.90377,4e-05,9.09429]
[1744126062919,81.56,78345.4002,0.0,0.90347,4e-05,9.11424]
[1744126064933,81.56,78333.7546,0.0,0.903,4e-05,9.14485]
[1744126068961,81.56,78331.4998,0.0,0.90291,4e-05,9.15108]
[1744126069968,81.56,78316.4307,0.0,0.90231,4e-05,9.1906]
[1744126071980,81.56,78307.8831,0.0,0.90197,4e-05,9.21307]
[1744126072983,81.56,78316.3466,0.0,0.90231,4e-05,9.19093]
[1744126073984,81.56,78326.5066,0.0,0.90271,4e-05,9.16441]
[1744126074985,81.56,78315.3904,0.0,0.90227,4e-05,9.19359]
[1744126079990,81.56,78309.1259,0.0,0.90202,4e-05,9.21019]
[1744126081992,81.56,78297.2912,0.0,0.90154,4e-05,9.24126]
[1744126088003,81.56,78277.0161,0.0,0.90074,4e-05,9.29429]
[1744126093009,81.56,78280.2596,0.0,0.90087,4e-05,9.2852]
[1744126098014,81.56,78293.1169,0.0,0.90139,4e-05,9.25108]
[1744126102019,81.56,78302.6266,0.0,0.90177,4e-05,9.22608]
[1744126104020,81.56,78312.3602,0.0,0.90216,4e-05,9.20058]
[1744126109025,81.56,78304.7299,0.0,0.90186,4e-05,9.22075]
[1744126114030,81.56,78312.9993,0.0,0.90223,4e-05,9.19421]
[1744126119035,81.56,78305.2094,0.0,0.90191,4e-05,9.21482]
[1744126124040,81.56,78296.2525,0.0,0.90156,4e-05,9.23836]
[1744126130046,81.56,78290.0531,0.0,0.90131,4e-05,9.25442]
[1744126133049,81.56,78273.5566,0.0,0.90065,4e-05,9.29759]
[1744126134419,81.55,78273.9874,0.0,0.90067,4e-05,9.2963]
[1744126135426,81.55,78283.5762,0.0,0.90106,4e-05,9.27103]
[1744126136433,81.55,78293.3771,0.0,0.90145,4e-05,9.24524]
[1744126141468,81.55,78287.406,0.0,0.90122,4e-05,9.2607]
[1744126146506,81.55,78282.5067,0.0,0.90102,4e-05,9.27335]
[1744126151542,81.55,78288.4743,0.0,0.90127,4e-05,9.25743]
[1744126155570,81.55,78285.6454,0.0,0.90115,4e-05,9.265]
[1744126157584,81.55,78271.7415,0.0,0.90059,4e-05,9.30171]
[1744126162619,81.55,78270.0929,0.0,0.90052,4e-05,9.30624]
[1744126167654,81.55,78266.3163,0.0,0.90037,4e-05,9.31638]
[1744126172689,81.56,78270.2679,0.0,0.90056,4e-05,9.3014]
[1744126177724,81.56,78262.3345,0.0,0.90024,4e-05,9.3226]
[1744126182759,81.56,78261.6418,0.0,0.90021,4e-05,9.32466]
[1744126185780,81.56,78253.6879,0.0,0.89989,4e-05,9.34571]
[1744126187794,81.56,78239.7603,0.0,0.89932,4e-05,9.38241]
[1744126192830,81.56,78232.7692,0.0,0.89904,4e-05,9.40057]
[1744126197867,81.56,78225.5428,0.0,0.89875,4e-05,9.41962]
[1744126199118,81.56,78211.8001,0.0,0.89819,4e-05,9.45599]
[1744126200888,81.56,78202.7226,0.0,0.89782,4e-05,9.47991]
[1744126203911,81.56,78195.0005,0.0,0.8975,4e-05,9.50026]
[1744126206944,81.56,78181.0557,0.0,0.89693,4e-05,9.53734]
[1744126208958,81.56,78189.9956,0.0,0.89729,4e-05,9.51364]
[1744126213993,81.56,78183.2426,0.0,0.89701,4e-05,9.53164]
[1744126216020,81.56,78183.2426,0.0,0.89702,4e-05,9.5315]
[1744126217023,81.55,78222.5919,0.0,0.89864,4e-05,9.42703]
[1744126218030,81.55,78233.9223,0.0,0.8991,4e-05,9.397]
[1744126220045,81.56,78248.7586,0.0,0.8997,4e-05,9.358]
[1744126225080,81.56,78255.7208,0.0,0.89997,4e-05,9.34001]
[1744126226087,81.56,78265.4893,0.0,0.90037,4e-05,9.3142]
[1744126227095,81.56,78276.9061,0.0,0.90083,4e-05,9.28409]
[1744126229108,81.56,78286.5711,0.0,0.90122,4e-05,9.25865]
[1744126232130,81.56,78283.0633,0.0,0.90112,4e-05,9.26289]
[1744126234144,81.56,78274.1458,0.0,0.90077,4e-05,9.28624]
[1744126236158,81.56,78267.2384,0.0,0.90049,4e-05,9.30426]
[1744126238172,81.55,78258.0118,0.0,0.90012,4e-05,9.32835]
[1744126241180,81.56,78245.3664,0.0,0.8996,4e-05,9.36202]
[1744126242181,81.56,78221.7453,0.0,0.89864,4e-05,9.4245]
[1744126243182,81.56,78206.2719,0.0,0.89801,4e-05,9.46545]
[1744126248187,81.55,78210.5955,0.0,0.89819,4e-05,9.45372]
[1744126253192,81.55,78219.6621,0.0,0.89856,4e-05,9.42951]
[1744126255194,81.55,78205.9262,0.0,0.898,4e-05,9.46584]
[1744126258197,81.55,78217.5093,0.0,0.89848,4e-05,9.43504]
[1744126260199,81.55,78231.1466,0.0,0.89904,4e-05,9.39891]
[1744126262201,81.55,78253.2127,0.0,0.89993,4e-05,9.34047]
[1744126265204,81.55,78271.1181,0.0,0.90066,4e-05,9.29328]
[1744126266205,81.55,78290.9211,0.0,0.90145,4e-05,9.2412]
[1744126267206,81.55,78301.3978,0.0,0.90187,4e-05,9.21377]
[1744126269210,81.55,78312.4229,0.0,0.9023,4e-05,9.18502]
[1744126273214,81.55,78302.4164,0.0,0.9019,4e-05,9.21159]
[1744126277218,81.55,78287.2839,0.0,0.9013,4e-05,9.25143]
[1744126278219,81.55,78272.1525,0.0,0.90069,4e-05,9.29118]
[1744126278473,81.55,78272.1525,0.0,0.90069,4e-05,9.29108]
[1744126279480,81.55,78259.7547,0.0,0.90019,4e-05,9.32366]
[1744126281222,81.55,78275.7198,0.0,0.90084,4e-05,9.28146]
[1744126283225,81.55,78284.9313,0.0,0.90121,4e-05,9.25721]
[1744126283508,81.55,78284.9313,0.0,0.90121,4e-05,9.25716]
[1744126284516,81.55,78274.445,0.0,0.90079,4e-05,9.28472]
[1744126286530,81.55,78283.8554,0.0,0.90117,4e-05,9.25993]
[1744126289551,81.55,78276.5783,0.0,0.90088,4e-05,9.27895]
[1744126290559,81.55,78266.202,0.0,0.90046,4e-05,9.30627]
[1744126293236,81.55,78229.6725,0.0,0.89902,4e-05,9.39778]
[1744126294237,81.55,78220.7534,0.0,0.89866,4e-05,9.42132]
[1744126295238,81.55,78206.5118,0.0,0.89808,4e-05,9.45901]
[1744126298241,81.55,78224.7938,0.0,0.89883,4e-05,9.41054]
[1744126299622,81.55,78229.2853,0.0,0.89901,4e-05,9.39863]
[1744126300629,81.55,78240.8226,0.0,0.89948,4e-05,9.3681]
[1744126301646,81.55,78252.5608,0.0,0.89995,4e-05,9.3371]
[1744126304247,81.55,78263.8357,0.0,0.90041,4e-05,9.30728]
[1744126305248,81.55,78306.5299,0.0,0.90212,4e-05,9.19511]
[1744126310253,81.55,78316.5964,0.0,0.90251,4e-05,9.16927]
[1744126313256,81.56,78337.7252,0.0,0.90334,4e-05,9.11445]
[1744126318261,81.56,78340.5715,0.0,0.90343,4e-05,9.10841]
[1744126323267,81.57,78333.3799,0.0,0.90313,4e-05,9.12833]
[1744126326270,81.57,78316.4369,0.0,0.90245,4e-05,9.17362]
[1744126328272,81.58,78302.1892,0.0,0.90188,4e-05,9.21144]
[1744126333277,81.58,78316.4856,0.0,0.90243,4e-05,9.17508]
[1744126334278,81.59,78328.1255,0.0,0.90288,4e-05,9.14492]
[1744126338282,81.59,78340.434,0.0,0.90335,4e-05,9.11393]
[1744126341285,81.6,78352.8965,0.0,0.90383,4e-05,9.0823]
[1744126343287,81.6,78363.5909,0.0,0.90424,4e-05,9.05514]
[1744126345289,81.61,78375.0606,0.0,0.90468,4e-05,9.02608]
[1744126350995,81.69,78381.1855,0.0,0.9047,4e-05,9.02515]
[1744126355302,81.74,78366.1243,0.0,0.90401,4e-05,9.06933]
[1744126357039,81.75,78356.7178,0.0,0.90363,4e-05,9.09449]
[1744126362310,81.76,78336.7183,0.0,0.90282,4e-05,9.14832]
[1744126364091,81.79,78343.2296,0.0,0.90299,4e-05,9.13773]
[1744126367112,81.8,78352.9182,0.0,0.90335,4e-05,9.11349]
[1744126371140,81.81,78364.1777,0.0,0.90377,4e-05,9.08564]
[1744126376175,81.81,78374.4323,0.0,0.90415,4e-05,9.06064]
[1744126381210,81.82,78381.7857,0.0,0.90441,4e-05,9.04338]
[1744126384235,81.83,78377.1013,0.0,0.90421,4e-05,9.05657]
[1744126385242,81.83,78365.8614,0.0,0.90377,4e-05,9.08609]
[1744126387256,81.84,78365.732,0.0,0.90376,4e-05,9.08708]
[1744126388263,81.86,78375.7621,0.0,0.90409,4e-05,9.06477]
[1744126389270,81.88,78386.2059,0.0,0.90445,4e-05,9.0414]
[1744126394305,81.91,78384.9086,0.0,0.90432,4e-05,9.04982]
[1744126395312,81.92,78386.9657,0.0,0.90436,4e-05,9.04769]
[1744126396319,81.94,78397.4056,0.0,0.90471,4e-05,9.02417]
[1744126397326,81.96,78407.525,0.0,0.90506,4e-05,9.00143]
[1744126402351,82.05,78409.2547,0.0,0.90488,4e-05,9.01373]
[1744126405354,82.09,78399.5386,0.0,0.90441,4e-05,9.04527]
[1744126406355,82.09,78390.5286,0.0,0.90406,4e-05,9.06883]
[1744126411360,82.1,78383.9173,0.0,0.90383,4e-05,9.08215]
[1744126417366,82.1,78369.8056,0.0,0.90326,4e-05,9.11988]
[1744126419368,82.11,78354.9475,0.0,0.90267,4e-05,9.15894]
[1744126423372,82.11,78340.1251,0.0,0.90208,4e-05,9.19832]
[1744126428377,82.12,78347.2366,0.0,0.90234,4e-05,9.18122]
[1744126433382,82.13,78355.688,0.0,0.90265,4e-05,9.16045]
[1744126436385,82.13,78347.2509,0.0,0.90231,4e-05,9.18281]
[1744126441390,82.13,78345.3701,0.0,0.90223,4e-05,9.1883]
[1744126446396,82.13,78352.8645,0.0,0.90252,4e-05,9.16951]
[1744126451401,82.14,78351.7347,0.0,0.90246,4e-05,9.17318]
[1744126455407,82.14,78334.3271,0.0,0.90176,4e-05,9.21926]
[1744126456408,82.14,78324.6527,0.0,0.90138,4e-05,9.2446]
[1744126457409,82.14,78312.5245,0.0,0.90089,4e-05,9.27633]
[1744126462414,82.15,78316.5408,0.0,0.90105,4e-05,9.26621]
[1744126466418,82.15,78330.8029,0.0,0.90161,4e-05,9.22918]
[1744126470422,82.15,78345.0644,0.0,0.90218,4e-05,9.19202]
[1744126474427,82.15,78336.5929,0.0,0.90188,4e-05,9.20922]
[1744126476429,82.15,78349.405,0.0,0.90239,4e-05,9.17594]
[1744126478431,82.15,78362.6121,0.0,0.90291,4e-05,9.14171]
[1744126483436,82.15,78353.3238,0.0,0.90253,4e-05,9.16658]
[1744126488441,82.16,78355.9801,0.0,0.90263,4e-05,9.16039]
[1744126491445,82.16,78382.8706,0.0,0.90367,4e-05,9.09101]
[1744126497451,82.16,78369.8005,0.0,0.90315,4e-05,9.12597]
[1744126502461,82.17,78366.2354,0.0,0.903,4e-05,9.13588]
[1744126504462,82.17,78353.4143,0.0,0.90249,4e-05,9.16944]
[1744126507465,82.17,78344.1251,0.0,0.90212,4e-05,9.19412]
[1744126512470,82.18,78353.7519,0.0,0.90248,4e-05,9.17003]
[1744126516170,82.18,78349.5166,0.0,0.90231,4e-05,9.18161]
[1744126518478,82.18,78350.4513,0.0,0.90234,4e-05,9.17957]
[1744126521481,82.19,78360.3255,0.0,0.90272,4e-05,9.15441]
[1744126525235,82.19,78353.3954,0.0,0.90244,4e-05,9.17292]
[1744126526487,82.19,78319.0937,0.0,0.90108,4e-05,9.26237]
[1744126528489,82.19,78331.8417,0.0,0.90159,4e-05,9.22918]
[1744126529490,82.19,78323.0524,0.0,0.90124,4e-05,9.25219]
[1744126533295,82.19,78327.3312,0.0,0.90144,4e-05,9.23686]
[1744126535312,82.2,78333.0517,0.0,0.90166,4e-05,9.22215]
[1744126536319,82.2,78352.8175,0.0,0.90244,4e-05,9.17071]
[1744126537326,82.2,78360.7527,0.0,0.90276,4e-05,9.15008]
[1744126538336,82.2,78370.7606,0.0,0.90315,4e-05,9.1241]
[1744126540501,82.2,78379.3767,0.0,0.90349,4e-05,9.10176]
[1744126541355,82.2,78379.3767,0.0,0.90348,4e-05,9.10225]
[1744126542365,82.2,78435.7287,0.0,0.90566,4e-05,8.95703]
[1744126543372,82.2,78432.4073,0.0,0.90553,4e-05,8.96554]
[1744126544379,82.2,78422.1502,0.0,0.90514,4e-05,8.99186]
[1744126545386,82.2,78416.5056,0.0,0.90492,4e-05,9.00649]
[1744126546394,82.2,78405.9142,0.0,0.90451,4e-05,9.03393]
[1744126549415,82.2,78395.6364,0.0,0.9041,4e-05,9.06073]
[1744126551429,82.2,78399.5992,0.0,0.90426,4e-05,9.05045]
[1744126552436,82.2,78408.2598,0.0,0.90459,4e-05,9.02821]
[1744126555457,82.21,78410.8604,0.0,0.90468,4e-05,9.02218]
[1744126557471,82.21,78401.6331,0.0,0.90432,4e-05,9.04619]
[1744126560492,82.21,78405.003,0.0,0.90445,4e-05,9.03772]
[1744126562507,82.22,78418.1851,0.0,0.90494,4e-05,9.00525]
[1744126567531,82.23,78419.1307,0.0,0.90495,4e-05,9.00486]
[1744126571535,82.24,78429.6198,0.0,0.90531,4e-05,8.98074]
[1744126573537,82.24,78441.9745,0.0,0.90579,4e-05,8.94873]
[1744126578543,82.26,78443.9029,0.0,0.90581,4e-05,8.94701]
[1744126584549,82.32,78440.3022,0.0,0.90553,4e-05,8.96616]
[1744126589697,82.36,78443.2771,0.0,0.90554,4e-05,8.9663]
[1744126594732,82.37,78445.8101,0.0,0.90565,4e-05,8.95719]
[1744126597762,82.37,78438.7214,0.0,0.90537,4e-05,8.97581]
[1744126601789,82.38,78442.1234,0.0,0.90549,4e-05,8.9676]
[1744126604811,82.38,78438.1754,0.0,0.90533,4e-05,8.97815]
[1744126606825,82.38,78429.1295,0.0,0.90498,4e-05,9.00153]
[1744126612589,82.38,78442.4387,0.0,0.90548,4e-05,8.96802]
[1744126617605,82.4,78436.5739,0.0,0.90523,4e-05,8.98533]
[1744126617903,82.4,78436.5739,0.0,0.90523,4e-05,8.98545]
[1744126618910,82.4,78425.6314,0.0,0.9048,4e-05,9.01371]
[1744126620924,82.4,78415.9794,0.0,0.90443,4e-05,9.03876]
[1744126622938,82.4,78429.405,0.0,0.90494,4e-05,9.00446]
[1744126625613,82.4,78467.7006,0.0,0.90641,4e-05,8.90616]
[1744126629617,82.4,78456.5305,0.0,0.90599,4e-05,8.93451]
[1744126634622,82.4,78445.4318,0.0,0.90557,4e-05,8.9626]
[1744126639627,82.4,78463.6021,0.0,0.90627,4e-05,8.91554]
[1744126640628,82.39,78487.908,0.0,0.90719,4e-05,8.85325]
[1744126644087,82.4,78495.4393,0.0,0.90748,4e-05,8.8341]
[1744126645634,82.4,78545.3297,0.0,0.90934,4e-05,8.70732]
[1744126650641,82.4,78537.1101,0.0,0.90903,4e-05,8.72885]
[1744126652643,82.4,78519.4494,0.0,0.90841,4e-05,8.76898]
[1744126653644,82.4,78508.4511,0.0,0.908,4e-05,8.79699]
[1744126656647,82.4,78499.9142,0.0,0.90767,4e-05,8.81879]
[1744126658653,82.4,78489.5826,0.0,0.90728,4e-05,8.84518]
[1744126661656,82.4,78473.572,0.0,0.90667,4e-05,8.88624]
[1744126665660,82.4,78463.9258,0.0,0.9063,4e-05,8.91134]
[1744126670665,82.4,78472.41,0.0,0.90663,4e-05,8.88956]
[1744126672667,82.4,78460.6925,0.0,0.90618,4e-05,8.91934]
[1744126677672,82.4,78456.1037,0.0,0.90602,4e-05,8.93036]
[1744126679674,82.4,78470.3929,0.0,0.90657,4e-05,8.89351]
[1744126681676,82.39,78495.5395,0.0,0.90752,4e-05,8.82884]
[1744126685680,82.39,78507.9913,0.0,0.908,4e-05,8.79673]
[1744126686408,82.39,78507.9913,0.0,0.908,4e-05,8.79659]
[1744126687415,82.39,78519.8964,0.0,0.90845,4e-05,8.7662]
[1744126688683,82.39,78549.3704,0.0,0.90955,4e-05,8.69124]
[1744126694465,82.39,78554.2773,0.0,0.90973,4e-05,8.67889]
[1744126696691,82.39,78573.9426,0.0,0.91046,4e-05,8.62888]
[1744126700695,82.39,78585.3934,0.0,0.91089,4e-05,8.59944]
[1744126703536,82.39,78585.3933,0.0,0.91089,4e-05,8.59931]
[1744126704543,82.39,78608.3227,0.0,0.91173,4e-05,8.54149]
[1744126705700,82.39,78623.5104,0.0,0.91227,4e-05,8.50354]
[1744126711593,82.39,78630.4517,0.0,0.91257,4e-05,8.48131]
[1744126713607,82.39,78639.24,0.0,0.91288,4e-05,8.45929]
[1744126715620,82.39,78651.2722,0.0,0.91331,4e-05,8.42928]
[1744126716711,82.39,78664.5246,0.0,0.91379,4e-05,8.39633]
[1744126721716,82.39,78662.569,0.0,0.91371,4e-05,8.4017]
[1744126725720,82.39,78651.4587,0.0,0.91331,4e-05,8.42973]
[1744126730728,82.4,78654.5619,0.0,0.91341,4e-05,8.4229]
[1744126735734,82.41,78660.0311,0.0,0.91359,4e-05,8.41028]
[1744126737736,82.41,78648.0539,0.0,0.91315,4e-05,8.44068]
[1744126740739,82.41,78633.4564,0.0,0.91262,4e-05,8.47774]
[1744126746746,82.41,78622.8476,0.0,0.91223,4e-05,8.50501]
[1744126748748,82.42,78633.4041,0.0,0.9126,4e-05,8.47886]
[1744126749862,82.42,78633.4041,0.0,0.9126,4e-05,8.47905]
[1744126751751,82.42,78649.8468,0.0,0.91319,4e-05,8.43794]
[1744126756757,82.42,78651.7779,0.0,0.91326,4e-05,8.43328]
[1744126757758,82.42,78636.0833,0.0,0.9127,4e-05,8.4723]
[1744126762955,82.41,78633.5938,0.0,0.91262,4e-05,8.478]
[1744126768769,82.41,78626.1311,0.0,0.91235,4e-05,8.49651]
[1744126774775,82.41,78624.4455,0.0,0.91233,4e-05,8.49606]
[1744126780781,82.42,78626.8721,0.0,0.91241,4e-05,8.49071]
[1744126782783,82.42,78622.0929,0.0,0.91223,4e-05,8.5029]
[1744126787788,82.42,78621.4937,0.0,0.9122,4e-05,8.50486]
[1744126793794,82.42,78623.2349,0.0,0.91226,4e-05,8.50106]
[1744126798799,82.43,78621.4827,0.0,0.91219,4e-05,8.50601]
[1744126800801,82.43,78630.2904,0.0,0.91251,4e-05,8.48386]
[1744126802233,82.43,78636.4032,0.0,0.91273,4e-05,8.46851]
[1744126806261,82.43,78638.9077,0.0,0.91282,4e-05,8.46217]
[1744126808810,82.43,78583.8642,0.0,0.91082,4e-05,8.60041]
[1744126812818,82.42,78568.9729,0.0,0.91028,4e-05,8.63748]
[1744126817824,82.42,78556.0945,0.0,0.90981,4e-05,8.66958]
[1744126818826,82.42,78508.2655,0.0,0.90803,4e-05,8.79076]
[1744126819380,82.42,78508.2655,0.0,0.90803,4e-05,8.79054]
[1744126820386,82.42,78498.1648,0.0,0.90766,4e-05,8.81608]
[1744126824832,82.41,78529.1323,0.0,0.90883,4e-05,8.73657]
[1744126827834,82.41,78516.8712,0.0,0.90837,4e-05,8.76741]
[1744126831838,82.41,78534.828,0.0,0.9091,4e-05,8.71645]
[1744126834841,82.41,78546.6146,0.0,0.90954,4e-05,8.68641]
[1744126839846,82.41,78547.4655,0.0,0.90957,4e-05,8.68419]
[1744126844851,82.41,78546.3062,0.0,0.90952,4e-05,8.68722]
[1744126846853,82.41,78535.3534,0.0,0.90911,4e-05,8.71524]
[1744126852859,82.41,78534.1114,0.0,0.90907,4e-05,8.7184]
[1744126853860,82.41,78556.908,0.0,0.90991,4e-05,8.66058]
[1744126859866,82.41,78570.8619,0.0,0.91043,4e-05,8.62543]
[1744126863882,82.41,78592.2541,0.0,0.91121,4e-05,8.57142]
[1744126866885,82.41,78601.2328,0.0,0.91154,4e-05,8.5487]
[1744126871890,82.41,78606.1469,0.0,0.91172,4e-05,8.53659]
[1744126877896,82.41,78625.0936,0.0,0.9124,4e-05,8.48923]
[1744126883860,82.41,78617.2833,0.0,0.91212,4e-05,8.50864]
[1744126888895,82.41,78615.4433,0.0,0.91205,4e-05,8.51369]
[1744126890909,82.41,78618.0132,0.0,0.91214,4e-05,8.50737]
[1744126891912,82.41,78597.6287,0.0,0.91144,4e-05,8.55382]
[1744126892913,82.41,78588.8086,0.0,0.91112,4e-05,8.57604]
[1744126898919,82.41,78579.5722,0.0,0.91078,4e-05,8.59918]
[1744126900922,82.41,78554.0088,0.0,0.90984,4e-05,8.66389]
[1744126901922,82.41,78526.8344,0.0,0.90883,4e-05,8.73275]
[1744126904925,82.41,78541.0368,0.0,0.90936,4e-05,8.69648]
[1744126905926,82.41,78550.548,0.0,0.90971,4e-05,8.67237]
[1744126907928,82.41,78539.8602,0.0,0.90931,4e-05,8.69974]
[1744126912939,82.41,78531.5601,0.0,0.909,4e-05,8.72104]
[1744126914941,82.41,78516.0073,0.0,0.90842,4e-05,8.76036]
[1744126919946,82.41,78510.2517,0.0,0.90821,4e-05,8.77457]
[1744126924953,82.41,78499.7821,0.0,0.90783,4e-05,8.80061]
[1744126925954,82.41,78486.8682,0.0,0.90734,4e-05,8.83333]
[1744126926171,82.4,78486.8682,0.0,0.90735,4e-05,8.83304]
[1744126927171,82.4,78475.1894,0.0,0.90691,4e-05,8.86261]
[1744126930193,82.4,78483.0655,0.0,0.90722,4e-05,8.8417]
[1744126931199,82.4,78491.6309,0.0,0.90755,4e-05,8.81962]
[1744126932939,82.4,78491.6309,0.0,0.90755,4e-05,8.81962]
[1744126933081,82.4,78492.7277,0.0,0.90759,4e-05,8.8166]
[1744126933213,82.39,78492.7277,0.0,0.90759,4e-05,8.8164]
[1744126938248,82.39,78495.7955,0.0,0.90771,4e-05,8.80819]
[1744126939255,82.39,78491.2694,0.0,0.90754,4e-05,8.81969]
[1744126941269,82.39,78491.9215,0.0,0.90757,4e-05,8.81764]
[1744126942276,82.39,78504.2916,0.0,0.90804,4e-05,8.78595]
[1744126943283,82.39,78515.6136,0.0,0.90847,4e-05,8.75701]
[1744126944290,82.39,78521.2017,0.0,0.90868,4e-05,8.74268]
[1744126947313,82.39,78515.059,0.0,0.90845,4e-05,8.75828]
[1744126949327,82.39,78517.5338,0.0,0.90855,4e-05,8.75178]
[1744126950334,82.39,78527.2287,0.0,0.90891,4e-05,8.72704]
[1744126954362,82.38,78530.3203,0.0,0.90907,4e-05,8.71398]
[1744126955369,82.38,78517.353,0.0,0.90859,4e-05,8.74682]
[1744126956376,82.38,78510.6255,0.0,0.90834,4e-05,8.76379]
[1744126957383,82.38,78504.741,0.0,0.90812,4e-05,8.77864]
[1744126958390,82.38,78509.181,0.0,0.90829,4e-05,8.76719]
[1744126962418,82.38,78513.4487,0.0,0.90845,4e-05,8.75612]
[1744126963425,82.38,78509.4085,0.0,0.9083,4e-05,8.76642]
[1744126964432,82.38,78503.7198,0.0,0.90809,4e-05,8.78092]
[1744126969467,82.38,78498.0118,0.0,0.90787,4e-05,8.79545]
[1744126970474,82.38,78492.2318,0.0,0.90765,4e-05,8.81016]
[1744126972488,82.38,78496.5862,0.0,0.90782,4e-05,8.79904]
[1744126973495,82.38,78504.3013,0.0,0.90811,4e-05,8.77936]
[1744126975509,82.38,78500.451,0.0,0.90796,4e-05,8.78916]
[1744126978530,82.38,78504.6964,0.0,0.90813,4e-05,8.7782]
[1744126980544,82.38,78508.4915,0.0,0.90827,4e-05,8.76825]
[1744126982558,82.38,78513.3281,0.0,0.90846,4e-05,8.75567]
[1744126984572,82.38,78509.2383,0.0,0.9083,4e-05,8.76614]
[1744126986586,82.37,78513.7675,0.0,0.90848,4e-05,8.75438]
[1744126987593,82.37,78517.7914,0.0,0.90863,4e-05,8.74407]
[1744126988600,82.37,78526.5756,0.0,0.90896,4e-05,8.72164]
[1744126989607,82.37,78521.3066,0.0,0.90876,4e-05,8.73491]
[1744126991621,82.37,78529.3395,0.0,0.90907,4e-05,8.7143]
[1744126992554,82.37,78529.3395,0.0,0.90907,4e-05,8.7143]
[1744126992628,82.37,78529.3395,0.0,0.90907,4e-05,8.71424]
[1744126993635,82.37,78543.1816,0.0,0.90958,4e-05,8.67905]
[1744126995649,82.37,78552.525,0.0,0.90993,4e-05,8.65536]
[1744126996142,82.37,78552.525,0.0,0.90993,4e-05,8.65536]
[1744126997663,82.37,78561.2422,0.0,0.91025,4e-05,8.63333]
[1744126999677,82.37,78567.4745,0.0,0.91048,4e-05,8.61765]
[1744127002334,82.37,78565.0996,0.0,0.91039,4e-05,8.6237]
[1744127002374,82.37,78565.0996,0.0,0.91039,4e-05,8.6237]
[1744127002698,82.37,78565.0996,0.0,0.91039,4e-05,8.62373]
[1744127006726,82.37,78570.4104,0.0,0.91058,4e-05,8.61048]
[1744127011761,82.38,78573.7269,0.0,0.91075,4e-05,8.59751]
[1744127014782,82.38,78577.4253,0.0,0.91088,4e-05,8.5884]
[1744127019817,82.38,78577.3788,0.0,0.91087,4e-05,8.5889]
[1744127021831,82.38,78571.158,0.0,0.91064,4e-05,8.60474]
[1744127026866,82.38,78572.4455,0.0,0.91068,4e-05,8.60179]
[1744127031901,82.38,78575.0227,0.0,0.91077,4e-05,8.59566]
[1744127032911,82.38,78581.6523,0.0,0.91102,4e-05,8.57903]
[1744127033916,82.38,78585.2678,0.0,0.91115,4e-05,8.56991]
[1744127034923,82.38,78585.2678,0.0,0.91115,4e-05,8.56961]
[1744127035930,82.38,78613.4491,0.0,0.91218,4e-05,8.49847]
[1744127038951,82.38,78619.1192,0.0,0.9124,4e-05,8.48368]
[1744127040711,82.38,78620.6238,0.0,0.91245,4e-05,8.47973]
[1744127042981,82.38,78616.383,0.0,0.9123,4e-05,8.49043]
[1744127043988,82.38,78611.61,0.0,0.91213,4e-05,8.50238]
[1744127044995,82.38,78617.6375,0.0,0.91234,4e-05,8.48721]
[1744127046002,82.38,78625.569,0.0,0.91263,4e-05,8.4673]
[1744127048017,82.38,78632.4327,0.0,0.91288,4e-05,8.45006]
[1744127049024,82.38,78621.8665,0.0,0.9125,4e-05,8.47636]
[1744127050031,82.37,78611.299,0.0,0.91212,4e-05,8.50267]
[1744127051038,82.37,78601.6715,0.0,0.91177,4e-05,8.52676]
[1744127052049,82.37,78595.6178,0.0,0.91155,4e-05,8.54186]
[1744127054062,82.37,78595.6586,0.0,0.91156,4e-05,8.54152]
[1744127055069,82.37,78603.1814,0.0,0.91183,4e-05,8.52248]
[1744127057083,82.37,78599.6297,0.0,0.91171,4e-05,8.5312]
[1744127061109,82.37,78609.5313,0.0,0.91207,4e-05,8.50586]
[1744127062110,82.37,78605.247,0.0,0.91192,4e-05,8.51655]
[1744127063111,82.37,78598.23,0.0,0.91166,4e-05,8.53426]
[1744127068116,82.37,78600.1897,0.0,0.91174,4e-05,8.52925]
[1744127069117,82.37,78605.5595,0.0,0.91193,4e-05,8.51565]
[1744127071119,82.37,78600.8249,0.0,0.9118,4e-05,8.52267]
[1744127074122,82.36,78596.2576,0.0,0.91164,4e-05,8.53384]
[1744127076127,82.36,78588.7972,0.0,0.91137,4e-05,8.55253]
[1744127077128,82.36,78574.7852,0.0,0.91086,4e-05,8.58787]
[1744127078129,82.36,78566.9065,0.0,0.91057,4e-05,8.60772]
[1744127083135,82.36,78566.6469,0.0,0.91056,4e-05,8.60791]
[1744127084135,82.36,78572.7551,0.0,0.91079,4e-05,8.59244]
[1744127085136,82.36,78576.2015,0.0,0.91092,4e-05,8.58354]
[1744127086137,82.36,78580.8416,0.0,0.91109,4e-05,8.57165]
[1744127088139,82.36,78575.1645,0.0,0.91088,4e-05,8.58595]
[1744127093343,82.36,78573.4391,0.0,0.91083,4e-05,8.58995]
[1744127097148,82.36,78581.4492,0.0,0.91112,4e-05,8.5695]
[1744127102153,82.35,78586.2556,0.0,0.91131,4e-05,8.55685]
[1744127104155,82.35,78581.1318,0.0,0.91112,4e-05,8.56946]
[1744127105162,82.35,78573.8273,0.0,0.91086,4e-05,8.5877]
[1744127106163,82.35,78589.9093,0.0,0.91145,4e-05,8.54698]
[1744127107164,82.35,78593.6525,0.0,0.91159,4e-05,8.53742]
[1744127109166,82.35,78589.8162,0.0,0.91145,4e-05,8.54682]
[1744127112170,82.34,78585.6383,0.0,0.9113,4e-05,8.55693]
[1744127114172,82.34,78593.0797,0.0,0.91158,4e-05,8.53789]
[1744127115173,82.34,78600.3947,0.0,0.91185,4e-05,8.51937]
[1744127116174,82.34,78606.6557,0.0,0.91208,4e-05,8.50336]
[1744127117518,82.34,78613.0762,0.0,0.91232,4e-05,8.487]
[1744127119189,82.34,78643.2693,0.0,0.91341,4e-05,8.41096]
[1744127120190,82.34,78648.8774,0.0,0.91362,4e-05,8.39676]
[1744127121191,82.34,78643.3425,0.0,0.91342,4e-05,8.41042]
[1744127122192,82.33,78637.208,0.0,0.9132,4e-05,8.42557]
[1744127123193,82.33,78629.5126,0.0,0.91293,4e-05,8.44462]
[1744127123828,82.33,78629.5126,0.0,0.91293,4e-05,8.44462]
[1744127123891,82.33,78629.5126,0.0,0.91293,4e-05,8.44437]
[1744127125196,82.33,78634.0726,0.0,0.9131,4e-05,8.4329]
[1744127126197,82.33,78638.5365,0.0,0.91326,4e-05,8.42169]
[1744127130201,82.33,78643.5242,0.0,0.91344,4e-05,8.40914]
[1744127133205,82.33,78651.0046,0.0,0.91375,4e-05,8.38561]
[1744127134206,82.33,78655.8049,0.0,0.91392,4e-05,8.37348]
[1744127135207,82.33,78663.5449,0.0,0.9142,4e-05,8.35405]
[1744127136209,82.33,78669.8266,0.0,0.91442,4e-05,8.3383]
[1744127138118,82.33,78672.9943,0.0,0.91454,4e-05,8.33034]
[1744127139211,82.33,78669.378,0.0,0.91441,4e-05,8.33921]
[1744127144216,82.33,78664.4314,0.0,0.91423,4e-05,8.35201]
[1744127147219,82.33,78645.6231,0.0,0.91355,4e-05,8.39922]
[1744127149352,82.33,78589.1404,0.0,0.91151,4e-05,8.54099]
[1744127150353,82.33,78578.0143,0.0,0.9111,4e-05,8.56889]
[1744127154357,82.33,78592.0571,0.0,0.91162,4e-05,8.53286]
[1744127155358,82.33,78601.2401,0.0,0.91196,4e-05,8.50965]
[1744127156359,82.33,78607.484,0.0,0.91219,4e-05,8.49388]
[1744127158361,82.33,78612.11,0.0,0.91236,4e-05,8.48207]
[1744127159362,82.33,78616.7287,0.0,0.91253,4e-05,8.4704]
[1744127160363,82.32,78611.054,0.0,0.91232,4e-05,8.48456]
[1744127161926,82.32,78609.7558,0.0,0.91228,4e-05,8.48773]
[1744127162365,82.32,78604.2419,0.0,0.91208,4e-05,8.50148]
[1744127162382,82.32,78604.2419,0.0,0.91208,4e-05,8.50148]
[1744127163366,82.32,78601.6218,0.0,0.91198,4e-05,8.50795]
[1744127164367,82.32,78606.4792,0.0,0.91216,4e-05,8.49562]
[1744127165370,82.32,78602.2226,0.0,0.91201,4e-05,8.50621]
[1744127167372,82.32,78594.4936,0.0,0.91173,4e-05,8.52518]
[1744127169374,82.32,78572.4031,0.0,0.91093,4e-05,8.58045]
[1744127170375,82.32,78561.9624,0.0,0.91055,4e-05,8.60662]
[1744127171377,82.31,78554.9132,0.0,0.91029,4e-05,8.62421]
[1744127176381,82.31,78556.2041,0.0,0.91036,4e-05,8.61984]
[1744127177382,82.31,78561.657,0.0,0.91056,4e-05,8.60581]
[1744127178383,82.3,78569.6948,0.0,0.91086,4e-05,8.5852]
[1744127179384,82.3,78576.5248,0.0,0.91112,4e-05,8.56769]
[1744127179825,82.3,78576.5248,0.0,0.91112,4e-05,8.56769]
[1744127180385,82.3,78577.7661,0.0,0.91117,4e-05,8.56431]
[1744127182387,82.3,78586.2967,0.0,0.91148,4e-05,8.5425]
[1744127185390,82.3,78592.0258,0.0,0.9117,4e-05,8.5277]
[1744127188393,82.3,78602.9328,0.0,0.9121,4e-05,8.49972]
[1744127190397,82.29,78587.665,0.0,0.91155,4e-05,8.53768]
[1744127191398,82.29,78571.7398,0.0,0.91101,4e-05,8.57275]
[1744127192399,82.29,78560.364,0.0,0.9106,4e-05,8.6013]
[1744127195402,82.29,78540.1903,0.0,0.90986,4e-05,8.65174]
[1744127196403,82.29,78525.9449,0.0,0.90933,4e-05,8.68764]
[1744127198405,82.28,78534.16,0.0,0.90965,4e-05,8.6663]
[1744127200408,82.28,78542.0526,0.0,0.90995,4e-05,8.64585]
[1744127203133,82.28,78540.8262,0.0,0.90991,4e-05,8.6484]
[1744127204140,82.28,78552.5325,0.0,0.91034,4e-05,8.61858]
[1744127205147,82.28,78556.2702,0.0,0.91048,4e-05,8.60895]
[1744127207161,82.27,78551.3187,0.0,0.91031,4e-05,8.62115]
[1744127212196,82.27,78552.2154,0.0,0.91035,4e-05,8.61842]
[1744127217231,82.27,78555.746,0.0,0.91048,4e-05,8.6092]
[1744127218238,82.27,78547.7626,0.0,0.91019,4e-05,8.62939]
[1744127219245,82.27,78539.8737,0.0,0.90989,4e-05,8.64935]
[1744127221260,82.27,78535.9307,0.0,0.90975,4e-05,8.65928]
[1744127222267,82.27,78540.8862,0.0,0.90993,4e-05,8.64666]
[1744127225051,82.27,78538.6347,0.0,0.90985,4e-05,8.65229]
[1744127226295,82.27,78534.0282,0.0,0.90968,4e-05,8.66385]
[1744127227303,82.27,78530.0989,0.0,0.90954,4e-05,8.67375]
[1744127229317,82.27,78522.2244,0.0,0.90924,4e-05,8.69366]
[1744127231336,82.26,78527.6664,0.0,0.90945,4e-05,8.67956]
[1744127232343,82.26,78533.0582,0.0,0.90965,4e-05,8.66582]
[1744127233350,82.26,78539.1988,0.0,0.90988,4e-05,8.65024]
[1744127236371,82.26,78545.6966,0.0,0.91013,4e-05,8.63299]
[1744127237378,82.26,78551.3833,0.0,0.91034,4e-05,8.61858]
[1744127238385,82.26,78551.3833,0.0,0.91035,4e-05,8.61819]
[1744127239392,82.26,78570.3416,0.0,0.91105,4e-05,8.57005]
[1744127241406,82.25,78563.1263,0.0,0.91079,4e-05,8.5879]
[1744127244430,82.25,78566.7724,0.0,0.91093,4e-05,8.57832]
[1744127246443,82.25,78575.7864,0.0,0.91127,4e-05,8.55473]
[1744127247450,82.25,78584.2685,0.0,0.91159,4e-05,8.53306]
[1744127248455,82.25,78592.3403,0.0,0.91188,4e-05,8.51245]
[1744127249456,82.24,78587.3886,0.0,0.91171,4e-05,8.52466]
[1744127250457,82.24,78584.146,0.0,0.91159,4e-05,8.53255]
[1744127253468,82.24,78627.9286,0.0,0.91323,4e-05,8.41701]
[1744127258478,82.23,78622.2993,0.0,0.91304,4e-05,8.43029]
[1744127259479,82.23,78616.8677,0.0,0.91285,4e-05,8.44372]
[1744127263045,82.23,78617.7574,0.0,0.91289,4e-05,8.44107]
[1744127263122,82.23,78617.7574,0.0,0.91289,4e-05,8.44107]
[1744127263483,82.23,78614.5768,0.0,0.91278,4e-05,8.44863]
[1744127265485,82.23,78609.2935,0.0,0.91259,4e-05,8.46163]
[1744127266486,82.23,78605.4093,0.0,0.91245,4e-05,8.47132]
[1744127271491,82.23,78603.6334,0.0,0.91239,4e-05,8.4754]
[1744127275495,82.22,78610.5715,0.0,0.91265,4e-05,8.45767]
[1744127276496,82.22,78617.6034,0.0,0.9129,4e-05,8.44004]
[1744127277497,82.22,78625.6501,0.0,0.91319,4e-05,8.4199]
[1744127281502,82.22,78598.761,0.0,0.91221,4e-05,8.48756]
[1744127284508,82.22,78567.577,0.0,0.91108,4e-05,8.56601]
[1744127286510,82.22,78572.7856,0.0,0.91127,4e-05,8.55255]
[1744127288080,82.22,78575.7179,0.0,0.91138,4e-05,8.54502]
[1744127288121,82.22,78575.7179,0.0,0.91138,4e-05,8.54489]
[1744127291515,82.22,78572.2984,0.0,0.91126,4e-05,8.55311]
[1744127293304,82.22,78572.7319,0.0,0.91128,4e-05,8.55188]
[1744127294319,82.22,78572.7319,0.0,0.91128,4e-05,8.55173]
[1744127294344,82.22,78572.7319,0.0,0.91129,4e-05,8.55159]
[1744127296520,82.21,78577.2025,0.0,0.91145,4e-05,8.54006]
[1744127298522,82.21,78581.1812,0.0,0.9116,4e-05,8.52978]
[1744127302526,82.21,78575.7871,0.0,0.91141,4e-05,8.54296]
[1744127303347,82.21,78575.7871,0.0,0.91141,4e-05,8.54296]
[1744127303403,82.21,78575.7871,0.0,0.91141,4e-05,8.54282]
[1744127304528,82.21,78563.3068,0.0,0.91096,4e-05,8.5742]
[1744127305529,82.21,78559.2124,0.0,0.91081,4e-05,8.58437]
[1744127306530,82.21,78554.1646,0.0,0.91062,4e-05,8.59695]
[1744127307532,82.21,78561.4932,0.0,0.9109,4e-05,8.57822]
[1744127308533,82.2,78569.4234,0.0,0.91119,4e-05,8.55801]
[1744127309534,82.2,78575.9573,0.0,0.91143,4e-05,8.54138]
[1744127310535,82.2,78571.0869,0.0,0.91126,4e-05,8.55355]
[1744127311536,82.2,78566.4516,0.0,0.91113,4e-05,8.56024]
[1744127316541,82.2,78560.334,0.0,0.91092,4e-05,8.57494]
[1744127318543,82.2,78556.9221,0.0,0.9108,4e-05,8.58322]
[1744127319544,82.19,78544.4091,0.0,0.91034,4e-05,8.61469]
[1744127320545,82.19,78540.4174,0.0,0.91019,4e-05,8.62457]
[1744127325550,82.19,78541.5606,0.0,0.91025,4e-05,8.62044]
[1744127328553,82.18,78536.5793,0.0,0.91007,4e-05,8.63252]
[1744127333558,82.18,78544.1492,0.0,0.91037,4e-05,8.61222]
[1744127338563,82.17,78539.3348,0.0,0.91021,4e-05,8.62347]
[1744127339564,82.17,78534.8072,0.0,0.91004,4e-05,8.63487]
[1744127342570,82.17,78524.2481,0.0,0.90965,4e-05,8.6615]
[1744127343570,82.17,78513.2964,0.0,0.90924,4e-05,8.68932]
[1744127347575,82.17,78499.7819,0.0,0.90874,4e-05,8.72348]
[1744127348576,82.17,78494.9616,0.0,0.90856,4e-05,8.73566]
[1744127350578,82.17,78481.757,0.0,0.90806,4e-05,8.7691]
[1744127354582,82.16,78477.4673,0.0,0.90791,4e-05,8.77948]
[1744127355583,82.16,78466.8757,0.0,0.90751,4e-05,8.8064]
[1744127357585,82.16,78458.1787,0.0,0.90719,4e-05,8.82826]
[1744127358586,82.16,78451.4694,0.0,0.90694,4e-05,8.84522]
[1744127359587,82.16,78440.1699,0.0,0.90651,4e-05,8.87406]
[1744127361589,82.16,78427.2031,0.0,0.90602,4e-05,8.90698]
[1744127365477,82.15,78428.3477,0.0,0.90607,4e-05,8.90356]
[1744127365641,82.15,78428.3477,0.0,0.90607,4e-05,8.90352]
[1744127366286,82.15,78428.3477,0.0,0.90607,4e-05,8.90331]
[1744127369308,82.15,78423.7908,0.0,0.9059,4e-05,8.91468]
[1744127370315,82.15,78420.0842,0.0,0.90576,4e-05,8.92415]
[1744127372331,82.15,78416.0514,0.0,0.90565,4e-05,8.92942]
[1744127374345,82.15,78411.9659,0.0,0.9055,4e-05,8.93971]
[1744127375352,82.15,78404.5118,0.0,0.90521,4e-05,8.95877]
[1744127376359,82.14,78395.9555,0.0,0.90488,4e-05,8.98069]
[1744127381394,82.14,78393.9233,0.0,0.90481,4e-05,8.98506]
[1744127382401,82.14,78390.6468,0.0,0.90469,4e-05,8.99331]
[1744127383408,82.14,78384.0875,0.0,0.90444,4e-05,9.01004]
[1744127383797,82.14,78384.0875,0.0,0.90444,4e-05,9.01004]
[1744127384415,82.14,78384.0875,0.0,0.90444,4e-05,9.00981]
[1744127385423,82.13,78379.1037,0.0,0.90425,4e-05,9.02248]
[1744127390457,82.13,78378.6905,0.0,0.90425,4e-05,9.02256]
[1744127395492,82.12,78380.6699,0.0,0.90434,4e-05,9.01653]
[1744127398513,82.12,78383.9555,0.0,0.90448,4e-05,9.00745]
[1744127400531,82.12,78388.0271,0.0,0.90464,4e-05,8.99655]
[1744127402546,82.12,78393.128,0.0,0.90484,4e-05,8.98305]
[1744127403553,82.12,78397.972,0.0,0.90503,4e-05,8.97036]
[1744127404560,82.11,78393.6247,0.0,0.90487,4e-05,8.98143]
[1744127407581,82.11,78399.4379,0.0,0.9051,4e-05,8.96596]
[1744127408588,82.11,78405.6095,0.0,0.90534,4e-05,8.94993]
[1744127410602,82.11,78410.1686,0.0,0.90552,4e-05,8.93793]
[1744127411609,82.11,78402.8209,0.0,0.90524,4e-05,8.95677]
[1744127413623,82.11,78407.5278,0.0,0.90542,4e-05,8.9444]
[1744127415637,82.11,78412.7144,0.0,0.90563,4e-05,8.93053]
[1744127416644,82.1,78418.2225,0.0,0.90584,4e-05,8.91612]
[1744127418651,82.1,78414.9065,0.0,0.90572,4e-05,8.92419]
[1744127419652,82.1,78410.5075,0.0,0.90556,4e-05,8.93527]
[1744127424657,82.1,78411.0465,0.0,0.90559,4e-05,8.93287]
[1744127427660,82.09,78401.0248,0.0,0.90521,4e-05,8.9585]
[1744127429662,82.09,78370.4689,0.0,0.90402,4e-05,9.03716]
[1744127430663,82.09,78360.0109,0.0,0.90362,4e-05,9.06403]
[1744127431664,82.09,78351.5806,0.0,0.90334,4e-05,9.08069]
[1744127436410,82.08,78351.9274,0.0,0.90336,4e-05,9.07887]
[1744127436653,82.08,78351.9274,0.0,0.90336,4e-05,9.07887]
[1744127436669,82.08,78353.2161,0.0,0.90342,4e-05,9.07541]
[1744127441680,82.08,78359.2767,0.0,0.90366,4e-05,9.05888]
[1744127442681,82.08,78363.0432,0.0,0.90382,4e-05,9.04888]
[1744127443682,82.08,78369.0271,0.0,0.90405,4e-05,9.03316]
[1744127445684,82.07,78373.9076,0.0,0.90425,4e-05,9.02014]
[1744127448687,82.07,78370.4672,0.0,0.90412,4e-05,9.0285]
[1744127450691,82.07,78360.2859,0.0,0.90373,4e-05,9.05461]
[1744127451692,82.07,78348.1659,0.0,0.90325,4e-05,9.08596]
[1744127455922,82.07,78342.3973,0.0,0.90303,4e-05,9.10049]
[1744127459950,82.07,78338.4566,0.0,0.90288,4e-05,9.11058]
[1744127463980,82.06,78345.8568,0.0,0.90318,4e-05,9.09076]
[1744127464987,82.06,78350.0143,0.0,0.90335,4e-05,9.07981]
[1744127467001,82.06,78354.927,0.0,0.90354,4e-05,9.06677]
[1744127470711,82.06,78362.9178,0.0,0.90386,4e-05,9.04566]
[1744127473714,82.06,78359.5801,0.0,0.90374,4e-05,9.05398]
[1744127474715,82.06,78350.7333,0.0,0.90339,4e-05,9.07695]
[1744127475064,82.06,78350.7333,0.0,0.90339,4e-05,9.07692]
[1744127476075,82.06,78340.123,0.0,0.90297,4e-05,9.1045]
[1744127478719,82.05,78312.5004,0.0,0.90188,4e-05,9.17619]
[1744127479720,82.05,78307.5373,0.0,0.90169,4e-05,9.18898]
[1744127480721,82.05,78291.0644,0.0,0.90103,4e-05,9.23179]
[1744127481724,82.05,78285.2232,0.0,0.9008,4e-05,9.24682]
[1744127483728,82.05,78288.5987,0.0,0.90094,4e-05,9.2375]
[1744127484729,82.05,78294.5829,0.0,0.90119,4e-05,9.22164]
[1744127485730,82.05,78301.1498,0.0,0.90145,4e-05,9.2043]
[1744127486731,82.04,78309.9302,0.0,0.9018,4e-05,9.18122]
[1744127488733,82.04,78313.7247,0.0,0.90196,4e-05,9.17105]
[1744127490351,82.04,78316.9312,0.0,0.90209,4e-05,9.16256]
[1744127490978,82.04,78316.9312,0.0,0.90209,4e-05,9.16231]
[1744127491183,82.04,78316.9312,0.0,0.90214,4e-05,9.1573]
[1744127492190,82.04,78330.9742,0.0,0.9027,4e-05,9.1205]
[1744127495211,82.04,78327.5761,0.0,0.90257,4e-05,9.12867]
[1744127496218,82.03,78332.1264,0.0,0.90275,4e-05,9.11661]
[1744127500247,82.03,78338.9009,0.0,0.90303,4e-05,9.09821]
[1744127500785,82.03,78338.9009,0.0,0.90303,4e-05,9.09821]
[1744127501746,82.03,78338.4614,0.0,0.90302,4e-05,9.09916]
[1744127504275,82.03,78345.6844,0.0,0.90331,4e-05,9.0799]
[1744127508304,82.02,78341.768,0.0,0.90317,4e-05,9.08942]
[1744127509311,82.02,78337.1718,0.0,0.90299,4e-05,9.10122]
[1744127510318,82.02,78345.8394,0.0,0.90333,4e-05,9.07857]
[1744127511326,82.02,78358.0022,0.0,0.90381,4e-05,9.04689]
[1744127512333,82.02,78363.5438,0.0,0.90403,4e-05,9.03244]
[1744127514347,82.02,78367.9779,0.0,0.9042,4e-05,9.0208]
[1744127517369,82.02,78373.0557,0.0,0.90441,4e-05,9.00715]
[1744127520389,82.01,78380.4149,0.0,0.9047,4e-05,8.98769]
[1744127521396,82.01,78385.3036,0.0,0.90489,4e-05,8.97493]
[1744127525857,82.01,78317.3144,0.0,0.90223,4e-05,9.15103]
[1744127527451,82.01,78319.932,0.0,0.90234,4e-05,9.14382]
[1744127528458,82.01,78329.5494,0.0,0.90272,4e-05,9.11859]
[1744127531479,82.0,78324.3277,0.0,0.90252,4e-05,9.13161]
[1744127533493,82.0,78318.0147,0.0,0.90228,4e-05,9.14761]
[1744127534500,82.0,78313.8119,0.0,0.90212,4e-05,9.15832]
[1744127537521,82.0,78306.6276,0.0,0.90183,4e-05,9.17678]
[1744127539535,82.0,78301.8108,0.0,0.90165,4e-05,9.18912]
[1744127541549,82.0,78294.4219,0.0,0.90136,4e-05,9.20813]
[1744127546584,81.99,78299.4873,0.0,0.90157,4e-05,9.19422]
[1744127548598,81.99,78302.9738,0.0,0.90171,4e-05,9.18487]
[1744127551619,81.99,78296.9546,0.0,0.90152,4e-05,9.19523]
[1744127552884,81.99,78289.8053,0.0,0.90124,4e-05,9.21377]
[1744127553636,81.99,78289.8053,0.0,0.90124,4e-05,9.21357]
[1744127554643,81.99,78278.9047,0.0,0.90081,4e-05,9.24187]
[1744127555650,81.98,78271.3304,0.0,0.9005,4e-05,9.26149]
[1744127557664,81.98,78279.9119,0.0,0.90086,4e-05,9.23862]
[1744127560685,81.98,78283.6448,0.0,0.90101,4e-05,9.2283]
[1744127564713,81.97,78279.3332,0.0,0.90085,4e-05,9.23885]
[1744127567734,81.97,78287.0835,0.0,0.90117,4e-05,9.21821]
[1744127568741,81.97,78287.0835,0.0,0.90118,4e-05,9.21757]
[1744127569748,81.97,78315.6249,0.0,0.90232,4e-05,9.14277]
[1744127570755,81.97,78327.1905,0.0,0.90278,4e-05,9.11239]
[1744127575791,81.96,78326.613,0.0,0.90277,4e-05,9.11269]
[1744127577805,81.96,78322.7002,0.0,0.90263,4e-05,9.12235]
[1744127578812,81.96,78317.2763,0.0,0.90242,4e-05,9.13622]
[1744127580827,81.95,78310.9534,0.0,0.90217,4e-05,9.15209]
[1744127581834,81.95,78305.3395,0.0,0.90196,4e-05,9.16639]
[1744127582841,81.95,78293.7377,0.0,0.9015,4e-05,9.19632]
[1744127583848,81.95,78286.6974,0.0,0.90122,4e-05,9.21437]
[1744127584922,81.94,78296.4751,0.0,0.90162,4e-05,9.18844]
[1744127585900,81.94,78296.4751,0.0,0.90162,4e-05,9.18844]
[1744127586250,81.94,78296.5188,0.0,0.90163,4e-05,9.18798]
[1744127586869,81.94,78296.5188,0.0,0.90163,4e-05,9.18764]
[1744127587876,81.94,78300.0863,0.0,0.90178,4e-05,9.17799]
[1744127589891,81.93,78305.7701,0.0,0.90201,4e-05,9.16254]
[1744127591905,81.93,78308.2775,0.0,0.90212,4e-05,9.15547]
[1744127592912,81.93,78314.039,0.0,0.90235,4e-05,9.14019]
[1744127593919,81.93,78317.9778,0.0,0.90251,4e-05,9.12968]
[1744127595205,81.93,78315.6452,0.0,0.90242,4e-05,9.13552]
[1744127600942,81.92,78315.8159,0.0,0.90245,4e-05,9.13362]
[1744127601943,81.92,78311.2768,0.0,0.90227,4e-05,9.14537]
[1744127602944,81.92,78304.0814,0.0,0.90199,4e-05,9.16404]
[1744127606948,81.92,78308.1809,0.0,0.90216,4e-05,9.15285]
[1744127611953,81.91,78302.2165,0.0,0.90198,4e-05,9.16246]
[1744127613955,81.91,78285.6556,0.0,0.90132,4e-05,9.20546]
[1744127614956,81.91,78275.8152,0.0,0.90093,4e-05,9.23101]
[1744127615957,81.91,78279.5777,0.0,0.90109,4e-05,9.22095]
[1744127617331,81.9,78282.4876,0.0,0.90121,4e-05,9.21313]
[1744127617959,81.9,78277.7184,0.0,0.90102,4e-05,9.22541]
[1744127618960,81.9,78267.9568,0.0,0.90063,4e-05,9.25075]
[1744127623970,81.9,78274.6728,0.0,0.90091,4e-05,9.23252]
[1744127624970,81.9,78280.2392,0.0,0.90113,4e-05,9.21788]
[1744127625971,81.9,78284.5643,0.0,0.90131,4e-05,9.20651]
[1744127627973,81.9,78279.7366,0.0,0.90111,4e-05,9.21906]
[1744127632978,81.9,78277.5226,0.0,0.90103,4e-05,9.22454]
[1744127635981,81.89,78281.0539,0.0,0.90117,4e-05,9.21512]
[1744127636982,81.89,78288.3078,0.0,0.90147,4e-05,9.196]
[1744127637983,81.89,78297.5081,0.0,0.90184,4e-05,9.17184]
[1744127638984,81.89,78302.422,0.0,0.90203,4e-05,9.15893]
[1744127643991,81.89,78297.6943,0.0,0.90185,4e-05,9.17095]
[1744127645993,81.89,78303.302,0.0,0.90207,4e-05,9.15614]
[1744127648996,81.89,78318.2862,0.0,0.90267,4e-05,9.11674]
[1744127649997,81.89,78331.9952,0.0,0.90322,4e-05,9.08082]
[1744127651695,81.89,78333.224,0.0,0.90327,4e-05,9.07744]
[1744127651753,81.89,78333.224,0.0,0.90327,4e-05,9.07726]
[1744127654001,81.88,78340.9615,0.0,0.90358,4e-05,9.05679]
[1744127659008,81.88,78346.2499,0.0,0.9038,4e-05,9.04234]
[1744127660009,81.88,78350.4673,0.0,0.90397,4e-05,9.03126]
[1744127662012,81.88,78366.5724,0.0,0.9046,4e-05,8.98916]
[1744127663013,81.88,78370.7711,0.0,0.90477,4e-05,8.97804]
[1744127666016,81.87,78364.6747,0.0,0.90454,4e-05,8.99325]
[1744127667017,81.87,78360.6857,0.0,0.90439,4e-05,9.00346]
[1744127668019,81.87,78351.7403,0.0,0.90404,4e-05,9.02651]
[1744127668981,81.87,78351.7403,0.0,0.90404,4e-05,9.02651]
[1744127671021,81.87,78345.4561,0.0,0.90384,4e-05,9.03734]
[1744127672022,81.87,78340.1521,0.0,0.90364,4e-05,9.05097]
[1744127676026,81.86,78347.6082,0.0,0.90394,4e-05,9.03096]
[1744127677027,81.86,78351.8798,0.0,0.90411,4e-05,9.01968]
[1744127678028,81.86,78363.5299,0.0,0.90457,4e-05,8.9893]
[1744127679029,81.86,78372.4074,0.0,0.90492,4e-05,8.96619]
[1744127682032,81.86,78375.8035,0.0,0.90505,4e-05,8.95714]
[1744127684035,81.86,78380.6464,0.0,0.90524,4e-05,8.94447]
[1744127685035,81.86,78390.7554,0.0,0.90564,4e-05,8.91812]
[1744127686036,81.86,78405.9991,0.0,0.90623,4e-05,8.87861]
[1744127688038,81.86,78418.3743,0.0,0.90671,4e-05,8.84651]
[1744127689039,81.86,78426.8556,0.0,0.90703,4e-05,8.8246]
[1744127690040,81.86,78435.0094,0.0,0.90735,4e-05,8.8036]
[1744127692047,81.86,78435.5243,0.0,0.90737,4e-05,8.80226]
[1744127694828,81.86,78433.1827,0.0,0.90728,4e-05,8.80821]
[1744127694870,81.86,78433.1827,0.0,0.90728,4e-05,8.80818]
[1744127701051,81.85,78434.9469,0.0,0.90735,4e-05,8.80312]
[1744127703053,81.85,78439.4094,0.0,0.90752,4e-05,8.79149]
[1744127705705,81.85,78435.2364,0.0,0.90737,4e-05,8.80199]
[1744127706712,81.85,78443.8576,0.0,0.9077,4e-05,8.77978]
[1744127707719,81.85,78448.6224,0.0,0.90788,4e-05,8.7675]
[1744127712755,81.85,78458.2181,0.0,0.90825,4e-05,8.74254]
[1744127713761,81.85,78461.6767,0.0,0.90838,4e-05,8.73362]
[1744127714768,81.85,78465.3114,0.0,0.90852,4e-05,8.72424]
[1744127715777,81.85,78460.6324,0.0,0.90834,4e-05,8.73624]
[1744127717067,81.85,78455.0558,0.0,0.90813,4e-05,8.75039]
[1744127718800,81.85,78455.0558,0.0,0.90813,4e-05,8.7503]
[1744127719807,81.85,78437.5864,0.0,0.90747,4e-05,8.79517]
[1744127720814,81.85,78429.6848,0.0,0.90717,4e-05,8.81547]
[1744127721821,81.85,78424.337,0.0,0.90696,4e-05,8.82926]
[1744127723074,81.85,78420.1066,0.0,0.9068,4e-05,8.84018]
[1744127726856,81.85,78423.5875,0.0,0.90693,4e-05,8.8312]
[1744127729877,81.84,78428.3473,0.0,0.90712,4e-05,8.81859]
[1744127734912,81.84,78432.5545,0.0,0.90733,4e-05,8.80269]
[1744127736926,81.84,78428.6592,0.0,0.90718,4e-05,8.81284]
[1744127740954,81.84,78436.9191,0.0,0.9075,4e-05,8.79139]
[1744127744982,81.84,78442.9628,0.0,0.90773,4e-05,8.77549]
[1744127745989,81.84,78451.7941,0.0,0.90807,4e-05,8.75271]
[1744127748010,81.84,78448.2776,0.0,0.90794,4e-05,8.76153]
[1744127748851,81.84,78448.2776,0.0,0.90794,4e-05,8.76153]
[1744127750021,81.84,78441.5348,0.0,0.90769,4e-05,8.77859]
[1744127752035,81.84,78435.4207,0.0,0.90746,4e-05,8.794]
[1744127755056,81.84,78442.4205,0.0,0.90773,4e-05,8.77576]
[1744127756063,81.84,78437.5478,0.0,0.90754,4e-05,8.78831]
[1744127758077,81.84,78433.4812,0.0,0.90739,4e-05,8.79879]
[1744127761098,81.84,78437.0623,0.0,0.90752,4e-05,8.78947]
[1744127763112,81.83,78440.9961,0.0,0.90768,4e-05,8.7791]
[1744127765117,81.83,78445.1386,0.0,0.90784,4e-05,8.76823]
[1744127768120,81.83,78458.65,0.0,0.90836,4e-05,8.73326]
[1744127769121,81.83,78475.2502,0.0,0.90898,4e-05,8.69073]
[1744127770122,81.83,78481.7928,0.0,0.90923,4e-05,8.67402]
[1744127775127,81.83,78487.7088,0.0,0.90945,4e-05,8.65906]
[1744127776128,81.83,78494.0925,0.0,0.90969,4e-05,8.64283]
[1744127778130,81.83,78497.6262,0.0,0.90982,4e-05,8.63398]
[1744127779131,81.83,78501.3849,0.0,0.90996,4e-05,8.62449]
[1744127781133,81.83,78496.0983,0.0,0.90976,4e-05,8.63817]
[1744127786139,81.84,78500.8654,0.0,0.90993,4e-05,8.62645]
[1744127787140,81.84,78506.4892,0.0,0.91014,4e-05,8.61217]
[1744127788141,81.84,78512.0016,0.0,0.91034,4e-05,8.59821]
[1744127789142,81.84,78524.6606,0.0,0.91081,4e-05,8.56612]
[1744127790143,81.84,78521.3954,0.0,0.91069,4e-05,8.57454]
[1744127792145,81.84,78515.3425,0.0,0.9105,4e-05,8.58529]
[1744127793146,81.84,78510.4224,0.0,0.91032,4e-05,8.5979]
[1744127795148,81.84,78505.8932,0.0,0.91015,4e-05,8.60958]
[1744127796293,81.84,78504.8031,0.0,0.91011,4e-05,8.61242]
[1744127802155,81.84,78502.5573,0.0,0.91002,4e-05,8.61856]
[1744127804157,81.85,78507.5033,0.0,0.9102,4e-05,8.60608]
[1744127806159,81.85,78511.4243,0.0,0.91034,4e-05,8.59625]
[1744127811164,81.85,78510.8988,0.0,0.91032,4e-05,8.59799]
[1744127813166,81.85,78514.8937,0.0,0.91046,4e-05,8.588]
[1744127815168,81.85,78511.6347,0.0,0.91034,4e-05,8.59647]
[1744127817170,81.85,78508.3457,0.0,0.91022,4e-05,8.605]
[1744127820173,81.85,78503.0317,0.0,0.91001,4e-05,8.61873]
[1744127822175,81.85,78492.1476,0.0,0.90961,4e-05,8.64655]
[1744127824177,81.85,78496.1176,0.0,0.90976,4e-05,8.63645]
[1744127825178,81.85,78488.8637,0.0,0.90948,4e-05,8.65497]
[1744127830183,81.85,78490.9173,0.0,0.90956,4e-05,8.64979]
[1744127831184,81.85,78482.9897,0.0,0.90926,4e-05,8.67008]
[1744127832185,81.85,78478.5896,0.0,0.9091,4e-05,8.68135]
[1744127834187,81.85,78475.2557,0.0,0.90897,4e-05,8.68989]
[1744127838191,81.85,78469.0904,0.0,0.90874,4e-05,8.70566]
[1744127842218,81.85,78466.7838,0.0,0.90865,4e-05,8.71149]
[1744127843196,81.85,78459.0162,0.0,0.90836,4e-05,8.73151]
[1744127845198,81.85,78450.0159,0.0,0.90801,4e-05,8.75477]
[1744127846199,81.85,78445.3933,0.0,0.90783,4e-05,8.7667]
[1744127848204,81.86,78441.4206,0.0,0.90768,4e-05,8.777]
[1744127853209,81.85,78452.0128,0.0,0.90813,4e-05,8.74482]
[1744127854210,81.85,78458.7317,0.0,0.90839,4e-05,8.72753]
[1744127855211,81.85,78471.8729,0.0,0.90888,4e-05,8.69386]
[1744127860216,81.85,78468.6139,0.0,0.90876,4e-05,8.70217]
[1744127865221,81.85,78466.7749,0.0,0.90869,4e-05,8.70677]
[1744127867223,81.85,78472.9774,0.0,0.90893,4e-05,8.69088]
[1744127868853,81.85,78477.4962,0.0,0.9091,4e-05,8.67939]
[1744127869860,81.85,78485.5613,0.0,0.9094,4e-05,8.65885]
[1744127870867,81.85,78492.7613,0.0,0.90967,4e-05,8.64054]
[1744127872983,81.86,78493.4662,0.0,0.90969,4e-05,8.63882]
[1744127873041,81.86,78493.4662,0.0,0.90969,4e-05,8.63882]
[1744127873082,81.86,78493.4662,0.0,0.90969,4e-05,8.6389]
[1744127874895,81.86,78490.0199,0.0,0.90956,4e-05,8.64784]
[1744127876909,81.86,78496.3674,0.0,0.9098,4e-05,8.63176]
[1744127877916,81.86,78501.5661,0.0,0.90999,4e-05,8.61853]
[1744127882951,81.86,78503.6021,0.0,0.91006,4e-05,8.61351]
[1744127887986,81.86,78502.6068,0.0,0.91002,4e-05,8.61629]
[1744127888993,81.86,78496.908,0.0,0.90981,4e-05,8.6309]
[1744127890000,81.86,78490.8541,0.0,0.90958,4e-05,8.64642]
[1744127892015,81.86,78494.3878,0.0,0.90971,4e-05,8.63753]
[1744127893022,81.86,78485.7638,0.0,0.90939,4e-05,8.65959]
[1744127895255,81.86,78477.7747,0.0,0.90909,4e-05,8.68007]
[1744127897050,81.86,78484.8435,0.0,0.90935,4e-05,8.66214]
[1744127898057,81.86,78498.6922,0.0,0.90987,4e-05,8.62688]
[1744127903092,81.86,78500.0569,0.0,0.90992,4e-05,8.62353]
[1744127904099,81.86,78504.1019,0.0,0.91007,4e-05,8.61327]
[1744127905106,81.86,78507.7369,0.0,0.9102,4e-05,8.60406]
[1744127909134,81.87,78505.1329,0.0,0.9101,4e-05,8.61091]
[1744127910141,81.87,78498.5553,0.0,0.90986,4e-05,8.62774]
[1744127912155,81.87,78505.2915,0.0,0.91015,4e-05,8.60584]
[1744127915176,81.87,78500.4875,0.0,0.90997,4e-05,8.61828]
[1744127920212,81.87,78502.2272,0.0,0.91003,4e-05,8.61417]
[1744127925247,81.87,78501.2169,0.0,0.90998,4e-05,8.61708]
[1744127930282,81.87,78500.3466,0.0,0.90995,4e-05,8.61959]
[1744127933308,81.87,78506.3701,0.0,0.91017,4e-05,8.60429]
[1744127934309,81.87,78511.3651,0.0,0.91036,4e-05,8.59167]
[1744127936311,81.88,78515.7162,0.0,0.91052,4e-05,8.58082]
[1744127941319,81.88,78512.2521,0.0,0.91038,4e-05,8.5902]
[1744127942320,81.88,78507.2945,0.0,0.91019,4e-05,8.60291]
[1744127943321,81.88,78502.4006,0.0,0.91001,4e-05,8.61545]
[1744127948330,81.88,78490.0139,0.0,0.90954,4e-05,8.64731]
[1744127949331,81.88,78480.3638,0.0,0.90918,4e-05,8.67199]
[1744127954336,81.88,78471.3121,0.0,0.90884,4e-05,8.69522]
[1744127956338,81.88,78475.7819,0.0,0.90901,4e-05,8.68378]
[1744127956781,81.88,78475.7819,0.0,0.90901,4e-05,8.68378]
[1744127957339,81.88,78477.8619,0.0,0.90908,4e-05,8.67848]
[1744127960342,81.88,78481.528,0.0,0.90922,4e-05,8.66919]
[1744127962344,81.88,78487.7741,0.0,0.90945,4e-05,8.65332]
[1744127963345,81.88,78492.1853,0.0,0.90962,4e-05,8.64213]
[1744127968350,81.88,78491.5574,0.0,0.90959,4e-05,8.64408]
[1744127971354,81.88,78489.1397,0.0,0.90954,4e-05,8.64542]
[1744127973355,81.88,78485.422,0.0,0.9094,4e-05,8.6549]
[1744127977359,81.88,78488.8067,0.0,0.90953,4e-05,8.64619]
[1744127982364,81.88,78488.1551,0.0,0.90951,4e-05,8.64781]
[1744127987369,81.88,78490.1197,0.0,0.90958,4e-05,8.64275]
[1744127992374,81.88,78492.1556,0.0,0.90966,4e-05,8.63754]
[1744127997379,81.88,78492.5065,0.0,0.90967,4e-05,8.63667]
[1744128003388,81.88,78478.7687,0.0,0.90915,4e-05,8.67175]
[1744128004389,81.88,78457.3598,0.0,0.90835,4e-05,8.7265]
[1744128006391,81.88,78451.3834,0.0,0.90812,4e-05,8.74169]
[1744128007836,81.88,78447.1533,0.0,0.90797,4e-05,8.75199]
[1744128009850,81.88,78442.2282,0.0,0.90779,4e-05,8.76406]
[1744128010857,81.87,78440.1319,0.0,0.90771,4e-05,8.7691]
[1744128012403,81.87,78425.6292,0.0,0.90717,4e-05,8.80604]
[1744128013407,81.87,78429.3429,0.0,0.90731,4e-05,8.79624]
[1744128017906,81.86,78429.6327,0.0,0.90734,4e-05,8.79435]
[1744128018913,81.86,78444.92,0.0,0.90792,4e-05,8.75488]
[1744128019861,81.86,78444.92,0.0,0.90792,4e-05,8.75488]
[1744128019982,81.86,78444.92,0.0,0.90792,4e-05,8.75488]
[1744128020083,81.86,78444.92,0.0,0.90793,4e-05,8.75469]
[1744128021934,81.86,78448.4924,0.0,0.90807,4e-05,8.74516]
[1744128022941,81.86,78442.746,0.0,0.90785,4e-05,8.7598]
[1744128024154,81.86,78442.746,0.0,0.90785,4e-05,8.7598]
[1744128025962,81.86,78439.1421,0.0,0.90772,4e-05,8.76871]
[1744128030997,81.86,78444.1193,0.0,0.90792,4e-05,8.75539]
[1744128033013,81.85,78439.9904,0.0,0.90781,4e-05,8.76086]
[1744128035027,81.85,78429.4565,0.0,0.90741,4e-05,8.78779]
[1744128036430,81.85,78413.504,0.0,0.9068,4e-05,8.8285]
[1744128037434,81.85,78406.4439,0.0,0.90653,4e-05,8.84646]
[1744128038051,81.85,78406.4439,0.0,0.90653,4e-05,8.84627]
[1744128039061,81.85,78417.3888,0.0,0.90695,4e-05,8.81805]
[1744128040068,81.85,78417.3888,0.0,0.90696,4e-05,8.81778]
[1744128041443,81.85,78443.6098,0.0,0.90796,4e-05,8.75024]
[1744128042082,81.85,78443.6098,0.0,0.90796,4e-05,8.75011]
[1744128043262,81.85,78443.6098,0.0,0.90796,4e-05,8.75011]
[1744128043340,81.85,78443.6098,0.0,0.90797,4e-05,8.74994]
[1744128044096,81.84,78423.1648,0.0,0.90719,4e-05,8.80232]
[1744128045103,81.84,78418.1609,0.0,0.907,4e-05,8.81502]
[1744128047117,81.84,78412.8921,0.0,0.9068,4e-05,8.82815]
[1744128048124,81.84,78404.8308,0.0,0.9065,4e-05,8.84871]
[1744128052152,81.83,78414.3931,0.0,0.90688,4e-05,8.8232]
[1744128055460,81.83,78419.5429,0.0,0.90708,4e-05,8.80936]
[1744128057189,81.83,78410.9553,0.0,0.90676,4e-05,8.83103]
[1744128058197,81.83,78401.6841,0.0,0.90641,4e-05,8.8547]
[1744128063231,81.82,78401.2351,0.0,0.90641,4e-05,8.8546]
[1744128066269,81.82,78405.6874,0.0,0.90659,4e-05,8.84242]
[1744128067277,81.82,78410.9473,0.0,0.90679,4e-05,8.82867]
[1744128068276,81.81,78419.4997,0.0,0.90712,4e-05,8.80646]
[1744128070290,81.81,78416.1535,0.0,0.907,4e-05,8.81468]
[1744128071298,81.81,78408.4959,0.0,0.90671,4e-05,8.83417]
[1744128072305,81.81,78399.5822,0.0,0.90637,4e-05,8.85692]
[1744128077341,81.8,78402.3107,0.0,0.90649,4e-05,8.84866]
[1744128079355,81.8,78405.148,0.0,0.90661,4e-05,8.84092]
[1744128080362,81.8,78414.1492,0.0,0.90696,4e-05,8.81753]
[1744128081369,81.8,78418.5466,0.0,0.90713,4e-05,8.80596]
[1744128083386,81.8,78424.3176,0.0,0.90735,4e-05,8.79086]
[1744128084392,81.79,78424.3176,0.0,0.90736,4e-05,8.79032]
[1744128085399,81.79,78443.7774,0.0,0.90811,4e-05,8.74004]
[1744128087414,81.79,78437.0698,0.0,0.90786,4e-05,8.75672]
[1744128088494,81.79,78421.8523,0.0,0.90728,4e-05,8.79555]
[1744128089427,81.79,78421.8523,0.0,0.90729,4e-05,8.79518]
[1744128090435,81.78,78410.4673,0.0,0.90686,4e-05,8.82414]
[1744128091441,81.78,78404.6372,0.0,0.90668,4e-05,8.83389]
[1744128092448,81.78,78409.5646,0.0,0.90688,4e-05,8.82084]
[1744128093455,81.78,78417.9495,0.0,0.9072,4e-05,8.79923]
[1744128094462,81.78,78417.9495,0.0,0.90721,4e-05,8.79863]
[1744128095469,81.78,78430.8305,0.0,0.9077,4e-05,8.76522]
[1744128096476,81.77,78439.1542,0.0,0.90802,4e-05,8.74356]
[1744128098490,81.77,78429.3041,0.0,0.90766,4e-05,8.7683]
[1744128099497,81.77,78424.0791,0.0,0.90746,4e-05,8.78142]
[1744128100506,81.77,78419.2453,0.0,0.90728,4e-05,8.79355]
[1744128105513,81.76,78414.4663,0.0,0.90712,4e-05,8.80457]
[1744128110520,81.76,78380.3602,0.0,0.90581,4e-05,8.89197]
[1744128111521,81.75,78364.3491,0.0,0.90519,4e-05,8.93322]
[1744128115525,81.75,78370.3274,0.0,0.90544,4e-05,8.91651]
[1744128117411,81.75,78370.3274,0.0,0.90544,4e-05,8.91651]
[1744128117503,81.75,78370.3274,0.0,0.90544,4e-05,8.91651]
[1744128117527,81.75,78370.6197,0.0,0.90546,4e-05,8.91531]
[1744128120530,81.74,78379.7956,0.0,0.90582,4e-05,8.89093]
[1744128122532,81.74,78392.8865,0.0,0.90634,4e-05,8.85675]
[1744128124535,81.74,78400.01,0.0,0.90661,4e-05,8.8381]
[1744128125536,81.74,78407.3661,0.0,0.9069,4e-05,8.81903]
[1744128127538,81.74,78403.7709,0.0,0.90676,4e-05,8.82817]
[1744128129540,81.73,78411.8419,0.0,0.90708,4e-05,8.80682]
[1744128130541,81.73,78416.7967,0.0,0.90727,4e-05,8.79372]
[1744128130703,81.73,78416.7967,0.0,0.90727,4e-05,8.79372]
[1744128130763,81.73,78416.7967,0.0,0.90727,4e-05,8.79372]
[1744128131542,81.73,78419.2766,0.0,0.90737,4e-05,8.78702]
[1744128132543,81.73,78410.7703,0.0,0.90705,4e-05,8.80861]
[1744128136547,81.72,78423.736,0.0,0.90757,4e-05,8.77392]
[1744128140551,81.72,78408.021,0.0,0.90698,4e-05,8.81322]
[1744128141552,81.71,78403.0622,0.0,0.9068,4e-05,8.82566]
[1744128143554,81.71,78409.8657,0.0,0.90707,4e-05,8.80739]
[1744128144555,81.71,78413.7181,0.0,0.90722,4e-05,8.79713]
[1744128146558,81.71,78407.1994,0.0,0.90698,4e-05,8.8136]
[1744128146839,81.7,78407.1994,0.0,0.90698,4e-05,8.8132]
[1744128148559,81.7,78383.6771,0.0,0.90608,4e-05,8.87369]
[1744128149560,81.7,78388.5832,0.0,0.90628,4e-05,8.86044]
[1744128150561,81.7,78394.4468,0.0,0.90651,4e-05,8.84506]
[1744128152563,81.7,78401.549,0.0,0.90683,4e-05,8.82138]
[1744128156567,81.69,78393.3402,0.0,0.90652,4e-05,8.84179]
[1744128158570,81.69,78386.7802,0.0,0.90628,4e-05,8.85828]
[1744128159571,81.69,78396.1963,0.0,0.90664,4e-05,8.83372]
[1744128160572,81.69,78391.31,0.0,0.90646,4e-05,8.84613]
[1744128163575,81.68,78396.7798,0.0,0.90668,4e-05,8.83133]
[1744128164576,81.68,78400.5397,0.0,0.90683,4e-05,8.82143]
[1744128166578,81.68,78396.3597,0.0,0.90667,4e-05,8.83183]
[1744128168580,81.68,78381.0696,0.0,0.90609,4e-05,8.8709]
[1744128170582,81.67,78390.7619,0.0,0.90647,4e-05,8.84535]
[1744128172584,81.67,78394.5342,0.0,0.90662,4e-05,8.83516]
[1744128173585,81.67,78401.8515,0.0,0.90691,4e-05,8.81608]
[1744128174586,81.67,78407.2538,0.0,0.90712,4e-05,8.80197]
[1744128175587,81.67,78411.9874,0.0,0.9073,4e-05,8.78962]
[1744128177589,81.67,78429.6669,0.0,0.90798,4e-05,8.74345]
[1744128178590,81.66,78436.3529,0.0,0.90824,4e-05,8.72596]
[1744128181595,81.66,78427.5326,0.0,0.90792,4e-05,8.74774]
[1744128183597,81.66,78431.07,0.0,0.90806,4e-05,8.73833]
[1744128184125,81.66,78431.07,0.0,0.90806,4e-05,8.7381]
[1744128185131,81.65,78451.0369,0.0,0.90882,4e-05,8.6866]
[1744128186138,81.65,78465.4104,0.0,0.90937,4e-05,8.64956]
[1744128188251,81.65,78465.5666,0.0,0.90938,4e-05,8.64898]
[1744128188299,81.65,78465.5666,0.0,0.90938,4e-05,8.64898]
[1744128188382,81.65,78465.5666,0.0,0.90938,4e-05,8.64878]
[1744128189159,81.65,78461.159,0.0,0.90922,4e-05,8.65989]
[1744128194194,81.65,78467.2187,0.0,0.90946,4e-05,8.64346]
[1744128195201,81.65,78475.7922,0.0,0.90978,4e-05,8.62137]
[1744128199229,81.64,78472.4845,0.0,0.90967,4e-05,8.62938]
[1744128200236,81.64,78469.132,0.0,0.90954,4e-05,8.63783]
[1744128203258,81.64,78463.9307,0.0,0.90935,4e-05,8.6507]
[1744128204265,81.64,78456.1971,0.0,0.90906,4e-05,8.67034]
[1744128205272,81.64,78452.5822,0.0,0.90893,4e-05,8.67943]
[1744128207289,81.64,78461.2696,0.0,0.90926,4e-05,8.65686]
[1744128208298,81.63,78466.7769,0.0,0.90947,4e-05,8.64252]
[1744128209307,81.63,78473.6668,0.0,0.90973,4e-05,8.62468]
[1744128210313,81.63,78478.3503,0.0,0.90992,4e-05,8.61233]
[1744128213334,81.63,78486.1413,0.0,0.91027,4e-05,8.58649]
[1744128215348,81.62,78490.5498,0.0,0.91044,4e-05,8.5746]
[1744128217362,81.62,78495.3558,0.0,0.91063,4e-05,8.56174]
[1744128218369,81.62,78499.0507,0.0,0.91077,4e-05,8.55203]
[1744128221390,81.61,78495.6792,0.0,0.91066,4e-05,8.55973]
[1744128222397,81.61,78487.7555,0.0,0.91036,4e-05,8.57965]
[1744128226425,81.6,78483.4216,0.0,0.91022,4e-05,8.58939]
[1744128227432,81.6,78477.2667,0.0,0.90999,4e-05,8.60476]
[1744128230453,81.6,78473.523,0.0,0.90987,4e-05,8.61341]
[1744128235488,81.59,78474.9681,0.0,0.90994,4e-05,8.60873]
[1744128237502,81.59,78468.9955,0.0,0.90972,4e-05,8.62335]
[1744128238509,81.59,78464.2782,0.0,0.90955,4e-05,8.63507]
[1744128239519,81.58,78458.0796,0.0,0.90932,4e-05,8.65059]
[1744128241533,81.58,78448.0372,0.0,0.90894,4e-05,8.67597]
[1744128242540,81.58,78438.1373,0.0,0.90857,4e-05,8.70118]
[1744128243547,81.58,78434.4437,0.0,0.90843,4e-05,8.71044]
[1744128245570,81.58,78427.7601,0.0,0.90819,4e-05,8.7271]
[1744128246577,81.57,78418.1315,0.0,0.90782,4e-05,8.7516]
[1744128247584,81.57,78411.7641,0.0,0.90758,4e-05,8.7677]
[1744128248591,81.57,78407.7079,0.0,0.90743,4e-05,8.77784]
[1744128251622,81.56,78402.0968,0.0,0.90723,4e-05,8.79132]
[1744128253636,81.56,78394.1744,0.0,0.90694,4e-05,8.81103]
[1744128254643,81.56,78390.8545,0.0,0.90682,4e-05,8.81925]
[1744128254770,81.56,78390.8545,0.0,0.90682,4e-05,8.81925]
[1744128256657,81.55,78397.2332,0.0,0.90707,4e-05,8.80204]
[1744128261685,81.54,78397.4641,0.0,0.90711,4e-05,8.79966]
[1744128262686,81.54,78405.4038,0.0,0.90742,4e-05,8.77882]
[1744128263688,81.54,78410.6362,0.0,0.90762,4e-05,8.76501]
[1744128264688,81.54,78415.5498,0.0,0.90781,4e-05,8.75205]
[1744128265689,81.54,78409.0586,0.0,0.90757,4e-05,8.76849]
[1744128266690,81.54,78396.3562,0.0,0.90709,4e-05,8.80095]
[1744128267691,81.53,78390.28,0.0,0.90686,4e-05,8.81629]
[1744128268692,81.53,78394.5324,0.0,0.90703,4e-05,8.80493]
[1744128270694,81.53,78390.4485,0.0,0.90688,4e-05,8.81476]
[1744128272696,81.52,78388.9983,0.0,0.90688,4e-05,8.81284]
[1744128277701,81.51,78388.1427,0.0,0.90687,4e-05,8.81321]
[1744128282706,81.5,78374.4728,0.0,0.90637,4e-05,8.84672]
[1744128283707,81.5,78368.7793,0.0,0.90616,4e-05,8.86104]
[1744128284708,81.5,78357.1331,0.0,0.90571,4e-05,8.89079]
[1744128286710,81.49,78367.1575,0.0,0.90611,4e-05,8.86383]
[1744128287711,81.49,78377.6709,0.0,0.90653,4e-05,8.83616]
[1744128287879,81.49,78377.6709,0.0,0.90653,4e-05,8.83584]
[1744128289598,81.49,78377.6709,0.0,0.90653,4e-05,8.83584]
[1744128289627,81.49,78377.6709,0.0,0.90654,4e-05,8.83552]
[1744128289893,81.48,78397.7316,0.0,0.90731,4e-05,8.78325]
[1744128291907,81.48,78394.4089,0.0,0.9072,4e-05,8.79116]
[1744128296720,81.47,78391.1124,0.0,0.90709,4e-05,8.7983]
[1744128297147,81.47,78391.1124,0.0,0.90709,4e-05,8.7983]
[1744128297165,81.47,78391.1124,0.0,0.90709,4e-05,8.79795]
[1744128299963,81.47,78397.1005,0.0,0.90734,4e-05,8.78148]
[1744128302727,81.46,78400.4578,0.0,0.90747,4e-05,8.7725]
[1744128303728,81.46,78420.0094,0.0,0.90823,4e-05,8.72179]
[1744128305000,81.46,78425.0891,0.0,0.90842,4e-05,8.70848]
[1744128307732,81.46,78371.0645,0.0,0.90636,4e-05,8.84732]
[1744128308733,81.45,78357.4744,0.0,0.90583,4e-05,8.88218]
[1744128309734,81.45,78353.4646,0.0,0.90568,4e-05,8.89215]
[1744128310735,81.45,78359.6022,0.0,0.90593,4e-05,8.87578]
[1744128315412,81.44,78359.9544,0.0,0.90597,4e-05,8.87319]
[1744128315453,81.44,78359.9544,0.0,0.90597,4e-05,8.87319]
[1744128315487,81.44,78359.9544,0.0,0.90597,4e-05,8.87276]
[1744128317742,81.43,78364.2487,0.0,0.90615,4e-05,8.86079]
[1744128318743,81.43,78373.6586,0.0,0.90652,4e-05,8.83601]
[1744128320745,81.43,78410.411,0.0,0.90795,4e-05,8.74036]
[1744128322747,81.43,78407.0308,0.0,0.90782,4e-05,8.74864]
[1744128325750,81.42,78414.6501,0.0,0.90812,4e-05,8.7283]
[1744128328753,81.42,78453.5077,0.0,0.90961,4e-05,8.62795]
[1744128329190,81.42,78453.5077,0.0,0.90961,4e-05,8.62782]
[1744128330197,81.42,78463.0848,0.0,0.90997,4e-05,8.6031]
[1744128331756,81.42,78457.4449,0.0,0.9098,4e-05,8.61252]
[1744128335232,81.41,78460.661,0.0,0.90994,4e-05,8.6032]
[1744128336761,81.41,78470.4243,0.0,0.91031,4e-05,8.57786]
[1744128338254,81.41,78477.5091,0.0,0.91059,4e-05,8.55918]
[1744128339261,81.41,78484.6763,0.0,0.91086,4e-05,8.54061]
[1744128340268,81.41,78489.4999,0.0,0.91104,4e-05,8.52805]
[1744128340911,81.41,78489.4999,0.0,0.91104,4e-05,8.52805]
[1744128340936,81.41,78489.4999,0.0,0.91104,4e-05,8.52805]
[1744128341275,81.4,78489.4999,0.0,0.91104,4e-05,8.52781]
[1744128344298,81.4,78485.0094,0.0,0.91089,4e-05,8.53855]
[1744128348326,81.4,78494.1885,0.0,0.91124,4e-05,8.51421]
[1744128349333,81.39,78499.0457,0.0,0.91142,4e-05,8.50165]
[1744128350345,81.39,78508.5116,0.0,0.91178,4e-05,8.47736]
[1744128351806,81.39,78510.4439,0.0,0.91185,4e-05,8.47227]
[1744128353367,81.39,78499.9063,0.0,0.91147,4e-05,8.49874]
[1744128354374,81.39,78493.7389,0.0,0.91124,4e-05,8.51427]
[1744128355381,81.39,78490.4476,0.0,0.91112,4e-05,8.52245]
[1744128358783,81.39,78474.85,0.0,0.91054,4e-05,8.56184]
[1744128359409,81.38,78474.85,0.0,0.91055,4e-05,8.56153]
[1744128360416,81.38,78423.6372,0.0,0.90861,4e-05,8.69291]
[1744128362787,81.38,78428.766,0.0,0.90882,4e-05,8.6793]
[1744128363437,81.38,78428.766,0.0,0.90882,4e-05,8.67915]
[1744128364448,81.38,78438.9306,0.0,0.90921,4e-05,8.65284]
[1744128365455,81.38,78442.3055,0.0,0.90934,4e-05,8.64401]
[1744128367469,81.38,78435.367,0.0,0.90908,4e-05,8.66151]
[1744128368476,81.37,78431.0146,0.0,0.90892,4e-05,8.6725]
[1744128369483,81.37,78419.7061,0.0,0.90849,4e-05,8.70141]
[1744128370490,81.37,78415.5576,0.0,0.90833,4e-05,8.71184]
[1744128371799,81.37,78389.658,0.0,0.90734,4e-05,8.77846]
[1744128373512,81.37,78394.2099,0.0,0.90753,4e-05,8.76608]
[1744128374806,81.37,78407.627,0.0,0.90805,4e-05,8.73113]
[1744128376533,81.36,78415.3502,0.0,0.90835,4e-05,8.71063]
[1744128377540,81.36,78414.6652,0.0,0.90833,4e-05,8.71212]
[1744128378547,81.36,78405.0379,0.0,0.90796,4e-05,8.73671]
[1744128381393,81.36,78404.687,0.0,0.90796,4e-05,8.73706]
[1744128381593,81.36,78404.687,0.0,0.90796,4e-05,8.73706]
[1744128381658,81.35,78404.687,0.0,0.90796,4e-05,8.73677]
[1744128382575,81.35,78400.0344,0.0,0.90779,4e-05,8.7485]
[1744128386604,81.35,78388.723,0.0,0.90737,4e-05,8.77653]
[1744128388620,81.34,78391.1315,0.0,0.90747,4e-05,8.76962]
[1744128389627,81.34,78407.3561,0.0,0.9081,4e-05,8.72733]
[1744128390636,81.34,78413.4622,0.0,0.90834,4e-05,8.71127]
[1744128391646,81.34,78421.4094,0.0,0.90869,4e-05,8.68558]
[1744128392652,81.34,78426.9642,0.0,0.90891,4e-05,8.67099]
[1744128393659,81.33,78427.7152,0.0,0.90894,4e-05,8.66875]
[1744128394666,81.33,78417.0004,0.0,0.90853,4e-05,8.69606]
[1744128395673,81.33,78412.8906,0.0,0.90838,4e-05,8.70635]
[1744128397687,81.33,78416.3591,0.0,0.90852,4e-05,8.6968]
[1744128398694,81.33,78419.7739,0.0,0.90866,4e-05,8.68769]
[1744128401715,81.32,78415.8415,0.0,0.90852,4e-05,8.6969]
[1744128402722,81.32,78408.4903,0.0,0.90824,4e-05,8.71553]
[1744128403729,81.32,78403.6829,0.0,0.90806,4e-05,8.72768]
[1744128404738,81.32,78400.0917,0.0,0.90793,4e-05,8.73667]
[1744128405744,81.31,78392.8683,0.0,0.90766,4e-05,8.75506]
[1744128407758,81.31,78384.9875,0.0,0.90736,4e-05,8.77495]
[1744128409823,81.31,78386.5362,0.0,0.90742,4e-05,8.77068]
[1744128409842,81.31,78385.6277,0.0,0.90739,4e-05,8.77278]
[1744128411787,81.31,78377.9864,0.0,0.90711,4e-05,8.79201]
[1744128414808,81.3,78372.0319,0.0,0.90689,4e-05,8.8065]
[1744128415815,81.3,78355.3733,0.0,0.90625,4e-05,8.84938]
[1744128416822,81.3,78350.4408,0.0,0.90606,4e-05,8.86182]
[1744128419843,81.29,78346.1095,0.0,0.90591,4e-05,8.87201]
[1744128421854,81.29,78338.3709,0.0,0.90561,4e-05,8.89157]
[1744128423856,81.28,78343.7044,0.0,0.90583,4e-05,8.87683]
[1744128425858,81.28,78350.2104,0.0,0.9061,4e-05,8.8591]
[1744128427043,81.28,78349.5989,0.0,0.90608,4e-05,8.8603]
[1744128427192,81.28,78349.5989,0.0,0.90608,4e-05,8.8603]
[1744128427217,81.27,78349.5989,0.0,0.90609,4e-05,8.85994]
[1744128428861,81.27,78354.6649,0.0,0.90629,4e-05,8.84639]
[1744128429914,81.27,78347.6487,0.0,0.90602,4e-05,8.8641]
[1744128431864,81.27,78343.9936,0.0,0.90588,4e-05,8.87334]
[1744128433866,81.26,78353.2318,0.0,0.90625,4e-05,8.84866]
[1744128435956,81.26,78360.6501,0.0,0.90656,4e-05,8.82835]
[1744128436963,81.26,78364.9813,0.0,0.90673,4e-05,8.81676]
[1744128438871,81.25,78355.7874,0.0,0.90638,4e-05,8.84031]
[1744128439872,81.25,78351.9874,0.0,0.90624,4e-05,8.84983]
[1744128441874,81.25,78343.2823,0.0,0.90591,4e-05,8.8717]
[1744128442875,81.24,78337.3823,0.0,0.90568,4e-05,8.88666]
[1744128444877,81.24,78329.2423,0.0,0.90538,4e-05,8.907]
[1744128446879,81.23,78314.745,0.0,0.90482,4e-05,8.94387]
[1744128448041,81.23,78306.9849,0.0,0.90453,4e-05,8.96325]
[1744128450055,81.23,78299.9948,0.0,0.90426,4e-05,8.98077]
[1744128455090,81.22,78307.9176,0.0,0.90465,4e-05,8.95326]
[1744128457104,81.21,78311.3898,0.0,0.90479,4e-05,8.94352]
[1744128458892,81.21,78316.5872,0.0,0.905,4e-05,8.92962]
[1744128459895,81.21,78323.4153,0.0,0.90528,4e-05,8.91149]
[1744128461132,81.21,78331.0076,0.0,0.90558,4e-05,8.89113]
[1744128462139,81.2,78324.934,0.0,0.90535,4e-05,8.90672]
[1744128464153,81.2,78330.2063,0.0,0.90556,4e-05,8.89242]
[1744128468181,81.2,78335.0422,0.0,0.90577,4e-05,8.8788]
[1744128470195,81.19,78329.9909,0.0,0.90557,4e-05,8.89145]
[1744128471908,81.19,78323.7446,0.0,0.90533,4e-05,8.90747]
[1744128473217,81.19,78328.7207,0.0,0.90554,4e-05,8.894]
[1744128474224,81.19,78339.9927,0.0,0.90598,4e-05,8.86441]
[1744128475231,81.19,78344.8635,0.0,0.90617,4e-05,8.85152]
[1744128478252,81.18,78350.7452,0.0,0.90641,4e-05,8.83567]
[1744128480270,81.18,78345.9902,0.0,0.90623,4e-05,8.84764]
[1744128481276,81.18,78340.1852,0.0,0.90601,4e-05,8.86255]
[1744128484297,81.18,78343.2472,0.0,0.90614,4e-05,8.85399]
[1744128485304,81.18,78351.1304,0.0,0.90644,4e-05,8.83331]
[1744128486311,81.17,78356.494,0.0,0.90666,4e-05,8.81921]
[1744128488925,81.17,78361.9039,0.0,0.90687,4e-05,8.80487]
[1744128490218,81.17,78361.9039,0.0,0.90687,4e-05,8.80478]
[1744128490345,81.17,78361.9039,0.0,0.90687,4e-05,8.8047]
[1744128491352,81.17,78375.6644,0.0,0.90741,4e-05,8.7689]
[1744128493370,81.17,78381.2063,0.0,0.90763,4e-05,8.75408]
[1744128496391,81.17,78376.2026,0.0,0.90744,4e-05,8.76636]
[1744128499412,81.16,78382.0908,0.0,0.90768,4e-05,8.75028]
[1744128501426,81.16,78376.1273,0.0,0.90746,4e-05,8.76513]
[1744128503440,81.15,78372.5148,0.0,0.90733,4e-05,8.77388]
[1744128505454,81.15,78375.8521,0.0,0.90746,4e-05,8.76491]
[1744128506461,81.15,78375.8521,0.0,0.90747,4e-05,8.76425]
[1744128507469,81.15,78365.4051,0.0,0.90707,4e-05,8.79098]
[1744128508476,81.15,78350.827,0.0,0.90651,4e-05,8.82861]
[1744128509483,81.14,78346.2746,0.0,0.90634,4e-05,8.84017]
[1744128514518,81.14,78343.3274,0.0,0.90629,4e-05,8.84148]
[1744128519553,81.13,78348.0592,0.0,0.90649,4e-05,8.82779]
[1744128520560,81.13,78342.7221,0.0,0.90629,4e-05,8.84146]
[1744128521567,81.13,78329.8102,0.0,0.90579,4e-05,8.8749]
[1744128522574,81.12,78326.2229,0.0,0.90565,4e-05,8.88403]
[1744128524588,81.12,78330.4241,0.0,0.90582,4e-05,8.87263]
[1744128525602,81.12,78334.3627,0.0,0.90598,4e-05,8.86216]
[1744128526608,81.12,78339.13,0.0,0.90617,4e-05,8.84956]
[1744128527615,81.12,78344.1647,0.0,0.90636,4e-05,8.83628]
[1744128529629,81.12,78348.3245,0.0,0.90653,4e-05,8.82514]
[1744128531643,81.12,78351.6353,0.0,0.90666,4e-05,8.81624]
[1744128533657,81.11,78351.2264,0.0,0.90665,4e-05,8.81711]
[1744128534664,81.11,78366.482,0.0,0.90725,4e-05,8.77723]
[1744128535671,81.11,78379.599,0.0,0.90776,4e-05,8.74298]
[1744128540706,81.11,78380.3498,0.0,0.9078,4e-05,8.73988]
[1744128542722,81.1,78376.8549,0.0,0.90767,4e-05,8.74838]
[1744128543729,81.1,78371.2738,0.0,0.90746,4e-05,8.76257]
[1744128548765,81.09,78367.9624,0.0,0.90735,4e-05,8.76976]
[1744128549775,81.09,78361.9587,0.0,0.90712,4e-05,8.78537]
[1744128551790,81.09,78358.8874,0.0,0.90701,4e-05,8.79275]
[1744128552797,81.09,78392.9436,0.0,0.90833,4e-05,8.70435]
[1744128553993,81.09,78407.1728,0.0,0.90888,4e-05,8.66718]
[1744128556825,81.09,78403.4552,0.0,0.90874,4e-05,8.67627]
[1744128559049,81.08,78405.141,0.0,0.90881,4e-05,8.6715]
[1744128559846,81.08,78405.141,0.0,0.90882,4e-05,8.67126]
[1744128561861,81.08,78410.242,0.0,0.90902,4e-05,8.65762]
[1744128562794,81.08,78410.242,0.0,0.90902,4e-05,8.65762]
[1744128567902,81.07,78407.7481,0.0,0.90894,4e-05,8.66267]
[1744128569916,81.07,78405.9284,0.0,0.90888,4e-05,8.66694]
[1744128570923,81.07,78417.1392,0.0,0.90931,4e-05,8.63779]
[1744128571930,81.07,78422.9927,0.0,0.90958,4e-05,8.61761]
[1744128572937,81.07,78421.9243,0.0,0.90954,4e-05,8.62015]
[1744128573944,81.07,78410.0946,0.0,0.90909,4e-05,8.65045]
[1744128574951,81.06,78402.4223,0.0,0.9088,4e-05,8.67003]
[1744128575958,81.06,78398.7201,0.0,0.90867,4e-05,8.67933]
[1744128576975,81.06,78394.1577,0.0,0.90849,4e-05,8.69085]
[1744128577972,81.06,78390.2076,0.0,0.90834,4e-05,8.70108]
[1744128578979,81.06,78390.2076,0.0,0.90835,4e-05,8.70054]
[1744128579986,81.06,78367.7164,0.0,0.90749,4e-05,8.75857]
[1744128580993,81.05,78360.949,0.0,0.90723,4e-05,8.77583]
[1744128583007,81.05,78357.3242,0.0,0.9071,4e-05,8.78457]
[1744128584014,81.05,78353.1792,0.0,0.90694,4e-05,8.795]
[1744128585754,81.05,78353.3953,0.0,0.90696,4e-05,8.79417]
[1744128587034,81.04,78357.6497,0.0,0.90713,4e-05,8.78259]
[1744128591038,81.04,78354.0994,0.0,0.90701,4e-05,8.79082]
[1744128592039,81.04,78359.3741,0.0,0.90721,4e-05,8.77684]
[1744128595042,81.03,78355.7819,0.0,0.90709,4e-05,8.78544]
[1744128599046,81.03,78361.5742,0.0,0.90732,4e-05,8.76939]
[1744128600047,81.03,78357.8954,0.0,0.90718,4e-05,8.77871]
[1744128605052,81.02,78366.5035,0.0,0.90754,4e-05,8.7547]
[1744128606053,81.02,78375.637,0.0,0.9079,4e-05,8.73064]
[1744128607054,81.01,78382.8356,0.0,0.90818,4e-05,8.71165]
[1744128610057,81.01,78402.2176,0.0,0.90894,4e-05,8.66062]
[1744128611058,81.01,78412.5447,0.0,0.90933,4e-05,8.63373]
[1744128614443,81.01,78410.1899,0.0,0.90925,4e-05,8.63925]
[1744128616063,81.0,78403.6464,0.0,0.90901,4e-05,8.65576]
[1744128618065,81.0,78398.7452,0.0,0.90883,4e-05,8.66798]
[1744128622071,81.0,78401.7323,0.0,0.90895,4e-05,8.65955]
[1744128623070,80.99,78402.8099,0.0,0.909,4e-05,8.65633]
[1744128627074,80.99,78393.3902,0.0,0.90865,4e-05,8.67979]
[1744128628075,80.99,78389.884,0.0,0.90852,4e-05,8.68861]
[1744128632080,80.98,78386.3978,0.0,0.90844,4e-05,8.69168]
[1744128635089,80.98,78382.3658,0.0,0.9083,4e-05,8.70131]
[1744128637091,80.97,78386.4729,0.0,0.90847,4e-05,8.69011]
[1744128640094,80.97,78397.2181,0.0,0.90889,4e-05,8.66152]
[1744128641096,80.97,78405.2838,0.0,0.9092,4e-05,8.64045]
[1744128641143,80.97,78405.2838,0.0,0.9092,4e-05,8.64045]
[1744128646580,80.96,78407.5943,0.0,0.9093,4e-05,8.63355]
[1744128650109,80.96,78402.9033,0.0,0.90913,4e-05,8.64495]
[1744128651109,80.96,78396.9223,0.0,0.90891,4e-05,8.66021]
[1744128653112,80.96,78386.0117,0.0,0.9085,4e-05,8.68808]
[1744128655116,80.96,78365.0016,0.0,0.90769,4e-05,8.74239]
[1744128656117,80.95,78349.062,0.0,0.90707,4e-05,8.78374]
[1744128656555,80.95,78349.062,0.0,0.90708,4e-05,8.78351]
[1744128657562,80.95,78327.4757,0.0,0.90624,4e-05,8.83961]
[1744128663124,80.95,78325.4702,0.0,0.90617,4e-05,8.84387]
[1744128664125,80.95,78340.2448,0.0,0.90675,4e-05,8.80514]
[1744128665627,80.94,78344.4321,0.0,0.90692,4e-05,8.79391]
[1744128666635,80.94,78339.8627,0.0,0.90674,4e-05,8.80564]
[1744128667641,80.94,78335.6666,0.0,0.90658,4e-05,8.81628]
[1744128669417,80.94,78332.9067,0.0,0.90648,4e-05,8.8232]
[1744128672061,80.94,78333.3494,0.0,0.90651,4e-05,8.82131]
[1744128672123,80.93,78333.3494,0.0,0.90651,4e-05,8.82106]
[1744128672678,80.93,78347.0415,0.0,0.90705,4e-05,8.78494]
[1744128675699,80.93,78350.6577,0.0,0.90721,4e-05,8.77449]
[1744128678720,80.92,78355.7659,0.0,0.90742,4e-05,8.76007]
[1744128683755,80.91,78366.8125,0.0,0.90787,4e-05,8.72963]
[1744128685115,80.91,78366.8125,0.0,0.90787,4e-05,8.72963]
[1744128685148,80.91,78378.1403,0.0,0.90831,4e-05,8.69992]
[1744128687784,80.91,78383.7917,0.0,0.90854,4e-05,8.68448]
[1744128688791,80.9,78384.2353,0.0,0.90856,4e-05,8.68312]
[1744128689798,80.9,78395.0795,0.0,0.90898,4e-05,8.65481]
[1744128690805,80.9,78398.7513,0.0,0.90912,4e-05,8.64513]
[1744128691813,80.9,78406.3619,0.0,0.90946,4e-05,8.62036]
[1744128696848,80.9,78411.447,0.0,0.90967,4e-05,8.60645]
[1744128697855,80.9,78405.549,0.0,0.90944,4e-05,8.62153]
[1744128699147,80.9,78405.549,0.0,0.90944,4e-05,8.62153]
[1744128699162,80.9,78399.7883,0.0,0.90923,4e-05,8.63626]
[1744128699376,80.9,78399.7883,0.0,0.90923,4e-05,8.63626]
[1744128699869,80.89,78399.7883,0.0,0.90923,4e-05,8.63608]
[1744128701883,80.89,78406.1021,0.0,0.90947,4e-05,8.61946]
[1744128702890,80.89,78414.4739,0.0,0.90979,4e-05,8.59771]
[1744128707925,80.89,78412.9496,0.0,0.90975,4e-05,8.60104]
[1744128709939,80.89,78416.9431,0.0,0.9099,4e-05,8.59051]
[1744128710946,80.89,78420.2675,0.0,0.91003,4e-05,8.58183]
[1744128712960,80.89,78424.9043,0.0,0.91021,4e-05,8.56968]
[1744128713967,80.89,78432.1424,0.0,0.91048,4e-05,8.55094]
[1744128714974,80.89,78437.3485,0.0,0.91068,4e-05,8.53744]
[1744128716806,80.88,78435.5999,0.0,0.91061,4e-05,8.54188]
[1744128716989,80.88,78435.5999,0.0,0.91062,4e-05,8.54179]
[1744128721162,80.88,78433.5871,0.0,0.91054,4e-05,8.54661]
[1744128721184,80.88,78424.6227,0.0,0.91021,4e-05,8.56952]
[1744128724043,80.88,78428.5491,0.0,0.91036,4e-05,8.55891]
[1744128726189,80.88,78420.1012,0.0,0.91005,4e-05,8.58041]
[1744128726809,80.88,78420.1012,0.0,0.91005,4e-05,8.58041]
[1744128729081,80.88,78424.4063,0.0,0.91021,4e-05,8.56938]
[1744128733114,80.88,78420.056,0.0,0.91005,4e-05,8.58056]
[1744128734126,80.88,78413.8125,0.0,0.90981,4e-05,8.59661]
[1744128735133,80.88,78393.0223,0.0,0.90902,4e-05,8.65041]
[1744128736140,80.87,78393.0223,0.0,0.90902,4e-05,8.6501]
[1744128737148,80.87,78354.342,0.0,0.90753,4e-05,8.7503]
[1744128738156,80.87,78341.904,0.0,0.90705,4e-05,8.78244]
[1744128739162,80.87,78344.6377,0.0,0.90716,4e-05,8.77508]
[1744128740169,80.87,78354.681,0.0,0.90756,4e-05,8.74871]
[1744128741202,80.87,78354.681,0.0,0.90756,4e-05,8.74871]
[1744128741209,80.87,78359.2606,0.0,0.90774,4e-05,8.73658]
[1744128741287,80.87,78359.2606,0.0,0.90774,4e-05,8.73658]
[1744128742183,80.87,78359.2606,0.0,0.90774,4e-05,8.73636]
[1744128745204,80.86,78355.952,0.0,0.90762,4e-05,8.74434]
[1744128746211,80.86,78352.1654,0.0,0.90748,4e-05,8.75398]
[1744128747218,80.86,78344.3145,0.0,0.90717,4e-05,8.77422]
[1744128748223,80.86,78355.5367,0.0,0.90761,4e-05,8.74479]
[1744128749224,80.86,78366.4045,0.0,0.90804,4e-05,8.71637]
[1744128750225,80.86,78375.7777,0.0,0.9084,4e-05,8.69191]
[1744128755230,80.86,78381.1605,0.0,0.90866,4e-05,8.67245]
[1744128756231,80.86,78385.6689,0.0,0.90883,4e-05,8.66064]
[1744128758233,80.85,78381.0923,0.0,0.90866,4e-05,8.67225]
[1744128761236,80.85,78377.5983,0.0,0.90853,4e-05,8.68088]
[1744128763238,80.85,78381.7791,0.0,0.9087,4e-05,8.66975]
[1744128766241,80.85,78378.3579,0.0,0.90857,4e-05,8.6782]
[1744128768245,80.85,78367.9529,0.0,0.90818,4e-05,8.7049]
[1744128770247,80.84,78372.6024,0.0,0.90836,4e-05,8.69245]
[1744128771248,80.84,78378.1506,0.0,0.90858,4e-05,8.67789]
[1744128772249,80.84,78384.1478,0.0,0.90881,4e-05,8.66221]
[1744128774251,80.84,78387.7636,0.0,0.90895,4e-05,8.65261]
[1744128776255,80.84,78374.5952,0.0,0.90845,4e-05,8.68658]
[1744128777256,80.84,78357.7135,0.0,0.9078,4e-05,8.73031]
[1744128780259,80.84,78342.9174,0.0,0.90723,4e-05,8.76827]
[1744128784263,80.83,78353.3458,0.0,0.90765,4e-05,8.74026]
[1744128785264,80.83,78361.9693,0.0,0.90798,4e-05,8.71767]
[1744128786265,80.83,78367.4132,0.0,0.9082,4e-05,8.70333]
[1744128786867,80.83,78367.4132,0.0,0.9082,4e-05,8.70333]
[1744128786912,80.83,78367.4132,0.0,0.9082,4e-05,8.70333]
[1744128787008,80.83,78367.4132,0.0,0.9082,4e-05,8.70318]
[1744128787506,80.83,78372.6202,0.0,0.9084,4e-05,8.68965]
[1744128791246,80.83,78371.995,0.0,0.90838,4e-05,8.69082]
[1744128791270,80.82,78364.6327,0.0,0.9081,4e-05,8.70978]
[1744128791329,80.82,78364.6327,0.0,0.9081,4e-05,8.70978]
[1744128792271,80.82,78357.4092,0.0,0.90782,4e-05,8.72836]
[1744128796275,80.82,78362.8313,0.0,0.90805,4e-05,8.71344]
[1744128797276,80.82,78355.0852,0.0,0.90775,4e-05,8.73344]
[1744128798277,80.82,78351.1142,0.0,0.9076,4e-05,8.7436]
[1744128799278,80.82,78354.9354,0.0,0.90775,4e-05,8.73348]
[1744128800641,80.82,78352.193,0.0,0.90764,4e-05,8.74045]
[1744128801282,80.81,78349.2169,0.0,0.90753,4e-05,8.74802]
[1744128802283,80.81,78343.7786,0.0,0.90732,4e-05,8.76199]
[1744128806287,80.81,78337.3683,0.0,0.90708,4e-05,8.77808]
[1744128806641,80.81,78337.3683,0.0,0.90708,4e-05,8.77795]
[1744128807651,80.81,78320.7402,0.0,0.90644,4e-05,8.82123]
[1744128809298,80.81,78316.5028,0.0,0.90627,4e-05,8.83201]
[1744128815306,80.8,78336.1862,0.0,0.9071,4e-05,8.77494]
[1744128816307,80.8,78343.2481,0.0,0.90737,4e-05,8.75649]
[1744128819310,80.8,78348.0427,0.0,0.90756,4e-05,8.74394]
[1744128821312,80.8,78351.703,0.0,0.9077,4e-05,8.7344]
[1744128822313,80.8,78357.6022,0.0,0.90793,4e-05,8.71907]
[1744128823315,80.8,78362.8543,0.0,0.90813,4e-05,8.70545]
[1744128824315,80.8,78367.6366,0.0,0.90832,4e-05,8.69291]
[1744128827319,80.8,78357.4391,0.0,0.90793,4e-05,8.71926]
[1744128828320,80.8,78352.189,0.0,0.90772,4e-05,8.73294]
[1744128831323,80.8,78360.2777,0.0,0.90804,4e-05,8.71193]
[1744128832324,80.8,78363.7829,0.0,0.90817,4e-05,8.70287]
[1744128833325,80.8,78368.2563,0.0,0.90834,4e-05,8.6913]
[1744128838330,80.8,78361.4206,0.0,0.90807,4e-05,8.70942]
[1744128839331,80.8,78356.9832,0.0,0.9079,4e-05,8.72099]
[1744128842334,80.8,78361.7712,0.0,0.90809,4e-05,8.70864]
[1744128845337,80.81,78365.6444,0.0,0.90823,4e-05,8.69871]
[1744128850342,80.81,78361.2057,0.0,0.90806,4e-05,8.71052]
[1744128855347,80.81,78378.2618,0.0,0.90872,4e-05,8.6663]
[1744128859360,80.81,78345.2353,0.0,0.90744,4e-05,8.75242]
[1744128860360,80.81,78288.2342,0.0,0.9052,4e-05,8.90139]
[1744128864364,80.81,78292.6942,0.0,0.90538,4e-05,8.88935]
[1744128865365,80.81,78297.6855,0.0,0.90558,4e-05,8.8762]
[1744128867511,80.81,78300.7907,0.0,0.9057,4e-05,8.86798]
[1744128868163,80.81,78300.7907,0.0,0.9057,4e-05,8.86798]
[1744128868264,80.81,78300.7907,0.0,0.90571,4e-05,8.86794]
[1744128874376,80.8,78299.1665,0.0,0.90569,4e-05,8.86678]
[1744128876166,80.8,78291.8607,0.0,0.90541,4e-05,8.88562]
[1744128877177,80.8,78275.5262,0.0,0.90476,4e-05,8.92832]
[1744128878185,80.8,78271.9652,0.0,0.90462,4e-05,8.93768]
[1744128879192,80.8,78271.9652,0.0,0.90462,4e-05,8.93757]
[1744128880199,80.8,78260.6688,0.0,0.90418,4e-05,8.9671]
[1744128881210,80.8,78236.8625,0.0,0.90322,4e-05,9.02977]
[1744128882217,80.8,78232.3251,0.0,0.90304,4e-05,9.0416]
[1744128883224,80.8,78226.5283,0.0,0.90281,4e-05,9.05674]
[1744128884231,80.79,78220.5305,0.0,0.90257,4e-05,9.0724]
[1744128885238,80.79,78213.8107,0.0,0.9023,4e-05,9.08999]
[1744128888261,80.79,78210.9476,0.0,0.9022,4e-05,9.09703]
[1744128889268,80.79,78203.8866,0.0,0.90191,4e-05,9.11559]
[1744128890275,80.79,78199.3495,0.0,0.90173,4e-05,9.12747]
[1744128892291,80.79,78204.285,0.0,0.90193,4e-05,9.11413]
[1744128894303,80.79,78207.8835,0.0,0.90208,4e-05,9.10433]
[1744128894576,80.79,78207.8835,0.0,0.90208,4e-05,9.10433]
[1744128894807,80.79,78207.8835,0.0,0.90208,4e-05,9.10433]
[1744128895311,80.78,78207.8835,0.0,0.90209,4e-05,9.10419]
[1744128896317,80.78,78200.7648,0.0,0.9018,4e-05,9.12291]
[1744128898331,80.78,78193.9002,0.0,0.90152,4e-05,9.14086]
[1744128902363,80.78,78189.4373,0.0,0.90135,4e-05,9.15228]
[1744128905394,80.78,78186.2226,0.0,0.90123,4e-05,9.16023]
[1744128906401,80.78,78172.1814,0.0,0.90065,4e-05,9.19733]
[1744128907408,80.77,78165.7882,0.0,0.90039,4e-05,9.21411]
[1744128912418,80.77,78153.121,0.0,0.89989,4e-05,9.24662]
[1744128917423,80.76,78162.4844,0.0,0.9003,4e-05,9.22023]
[1744128918424,80.76,78174.1457,0.0,0.90078,4e-05,9.18897]
[1744128919725,80.76,78176.794,0.0,0.90089,4e-05,9.18173]
[1744128920426,80.76,78176.4072,0.0,0.90088,4e-05,9.18257]
[1744128923429,80.75,78165.1011,0.0,0.90042,4e-05,9.21203]
[1744128924430,80.75,78155.0443,0.0,0.90001,4e-05,9.23872]
[1744128925432,80.75,78149.3388,0.0,0.89978,4e-05,9.2538]
[1744128926432,80.75,78141.8077,0.0,0.89947,4e-05,9.27374]
[1744128927433,80.75,78145.5315,0.0,0.89962,4e-05,9.26364]
[1744128928434,80.75,78133.2121,0.0,0.89912,4e-05,9.29635]
[1744128929435,80.75,78141.9946,0.0,0.89948,4e-05,9.27272]
[1744128929970,80.75,78141.9946,0.0,0.89948,4e-05,9.27272]
[1744128930436,80.75,78146.1113,0.0,0.89966,4e-05,9.26158]
[1744128931437,80.75,78152.3819,0.0,0.89996,4e-05,9.23974]
[1744128933439,80.74,78148.9497,0.0,0.89982,4e-05,9.24865]
[1744128935441,80.74,78145.0002,0.0,0.89967,4e-05,9.25891]
[1744128936278,80.74,78145.0002,0.0,0.89967,4e-05,9.25891]
[1744128937443,80.74,78140.4868,0.0,0.89948,4e-05,9.27063]
[1744128942448,80.74,78138.7654,0.0,0.89942,4e-05,9.27442]
[1744128947453,80.73,78138.5867,0.0,0.89943,4e-05,9.27408]
[1744128953459,80.73,78124.0801,0.0,0.89884,4e-05,9.3121]
[1744128954460,80.73,78113.7063,0.0,0.89841,4e-05,9.33976]
[1744128955461,80.73,78104.6704,0.0,0.89803,4e-05,9.36382]
[1744128960466,80.72,78110.1577,0.0,0.89827,4e-05,9.34839]
[1744128962469,80.72,78119.5854,0.0,0.89867,4e-05,9.32292]
[1744128962978,80.72,78119.5854,0.0,0.89867,4e-05,9.32292]
[1744128963470,80.72,78123.13,0.0,0.89882,4e-05,9.31335]
[1744128966473,80.72,78130.9968,0.0,0.89915,4e-05,9.29211]
[1744128967474,80.72,78143.0695,0.0,0.89965,4e-05,9.25976]
[1744128970477,80.72,78138.0682,0.0,0.89945,4e-05,9.27289]
[1744128971478,80.72,78126.6402,0.0,0.89897,4e-05,9.30331]
[1744128973482,80.71,78111.8251,0.0,0.89836,4e-05,9.34265]
[1744128974482,80.71,78101.9562,0.0,0.89795,4e-05,9.36887]
[1744128976484,80.71,78105.7242,0.0,0.89811,4e-05,9.35831]
[1744128980488,80.71,78113.6519,0.0,0.89846,4e-05,9.33625]
[1744128981489,80.71,78118.1852,0.0,0.89865,4e-05,9.32394]
[1744128985493,80.7,78122.1436,0.0,0.89882,4e-05,9.3127]
[1744128986494,80.7,78132.3889,0.0,0.89925,4e-05,9.28518]
[1744128989497,80.7,78122.3616,0.0,0.89884,4e-05,9.31164]
[1744128990498,80.7,78131.0068,0.0,0.8992,4e-05,9.2884]
[1744128991499,80.7,78142.343,0.0,0.89972,4e-05,9.25305]
[1744128994502,80.7,78136.4807,0.0,0.89948,4e-05,9.26839]
[1744128995813,80.7,78137.8655,0.0,0.89954,4e-05,9.26465]
[1744128997506,80.7,78133.1956,0.0,0.89935,4e-05,9.27703]
[1744128999062,80.69,78133.031,0.0,0.89934,4e-05,9.2773]
[1744129000070,80.69,78121.5915,0.0,0.89887,4e-05,9.30777]
[1744129001510,80.69,78114.8135,0.0,0.89859,4e-05,9.32579]
[1744129002083,80.69,78114.8135,0.0,0.89859,4e-05,9.3257]
[1744129003090,80.69,78125.9742,0.0,0.89905,4e-05,9.29575]
[1744129004097,80.69,78133.7265,0.0,0.89938,4e-05,9.27495]
[1744129008127,80.69,78138.9973,0.0,0.8996,4e-05,9.26058]
[1744129010144,80.69,78145.9865,0.0,0.89989,4e-05,9.2419]
[1744129011520,80.69,78134.0658,0.0,0.8994,4e-05,9.27366]
[1744129012165,80.69,78134.0658,0.0,0.8994,4e-05,9.27356]
[1744129013172,80.69,78114.5127,0.0,0.89859,4e-05,9.32577]
[1744129014179,80.69,78109.499,0.0,0.89838,4e-05,9.33908]
[1744129016195,80.69,78103.8796,0.0,0.89815,4e-05,9.35384]
[1744129017526,80.69,78108.6324,0.0,0.89835,4e-05,9.34093]
[1744129019046,80.68,78108.6324,0.0,0.89835,4e-05,9.34077]
[1744129020224,80.68,78104.0036,0.0,0.89816,4e-05,9.35283]
[1744129022243,80.68,78107.3757,0.0,0.89831,4e-05,9.34362]
[1744129023249,80.68,78107.3757,0.0,0.89831,4e-05,9.34326]
[1744129024256,80.68,78093.339,0.0,0.89773,4e-05,9.38069]
[1744129025276,80.68,78079.2438,0.0,0.89713,4e-05,9.41857]
[1744129026537,80.68,78069.72,0.0,0.89674,4e-05,9.44369]
[1744129028545,80.67,78046.5036,0.0,0.89576,4e-05,9.50558]
[1744129029546,80.67,78041.0882,0.0,0.89554,4e-05,9.51982]
[1744129035353,80.66,78042.0907,0.0,0.89561,4e-05,9.51481]
[1744129036361,80.65,78036.1209,0.0,0.89536,4e-05,9.53054]
[1744129038421,80.65,78035.2759,0.0,0.89533,4e-05,9.53242]
[1744129038778,80.65,78035.2759,0.0,0.89534,4e-05,9.53204]
[1744129039381,80.65,78035.2759,0.0,0.89535,4e-05,9.53167]
[1744129040388,80.65,78042.1367,0.0,0.89564,4e-05,9.51276]
[1744129043409,80.64,78046.9495,0.0,0.89587,4e-05,9.49871]
[1744129045424,80.64,78038.3971,0.0,0.89551,4e-05,9.52103]
[1744129047438,80.63,78034.4555,0.0,0.89536,4e-05,9.53088]
[1744129051471,80.62,78040.3355,0.0,0.89568,4e-05,9.50848]
[1744129052477,80.62,78046.1085,0.0,0.89593,4e-05,9.49258]
[1744129053484,80.62,78050.1873,0.0,0.89611,4e-05,9.48121]
[1744129054491,80.62,78058.5277,0.0,0.89647,4e-05,9.45838]
[1744129055498,80.61,78064.7223,0.0,0.89673,4e-05,9.44136]
[1744129060534,80.61,78072.8938,0.0,0.8971,4e-05,9.41806]
[1744129061541,80.6,78072.8938,0.0,0.89711,4e-05,9.41742]
[1744129062548,80.6,78062.4521,0.0,0.89667,4e-05,9.44517]
[1744129063555,80.6,78054.6416,0.0,0.89635,4e-05,9.46589]
[1744129064562,80.6,78042.7378,0.0,0.89584,4e-05,9.49767]
[1744129069589,80.59,78039.3127,0.0,0.89572,4e-05,9.50519]
[1744129072592,80.58,78043.2979,0.0,0.89591,4e-05,9.4934]
[1744129073208,80.58,78043.2979,0.0,0.89591,4e-05,9.4934]
[1744129075595,80.58,78039.3255,0.0,0.89576,4e-05,9.50309]
[1744129081601,80.57,78006.2792,0.0,0.89436,4e-05,9.59122]
[1744129084606,80.57,77998.7535,0.0,0.89404,4e-05,9.61104]
[1744129087608,80.56,78003.4997,0.0,0.89425,4e-05,9.59758]
[1744129088609,80.56,78006.7869,0.0,0.8944,4e-05,9.58849]
[1744129089610,80.56,78011.7415,0.0,0.89461,4e-05,9.57491]
[1744129090611,80.56,78016.1567,0.0,0.89481,4e-05,9.56281]
[1744129091963,80.56,78018.8436,0.0,0.89493,4e-05,9.55533]
[1744129092199,80.56,78018.8436,0.0,0.89493,4e-05,9.55533]
[1744129092222,80.56,78018.8436,0.0,0.89493,4e-05,9.55515]
[1744129094615,80.56,78022.2027,0.0,0.89508,4e-05,9.54569]
[1744129097466,80.55,78023.3598,0.0,0.89513,4e-05,9.5422]
[1744129097485,80.55,78023.3598,0.0,0.89514,4e-05,9.54201]
[1744129098619,80.55,78016.1496,0.0,0.89483,4e-05,9.56132]
[1744129103624,80.55,78017.7262,0.0,0.89491,4e-05,9.55622]
[1744129104625,80.55,78011.4744,0.0,0.89464,4e-05,9.57301]
[1744129106628,80.54,78017.9108,0.0,0.89492,4e-05,9.5553]
[1744129107630,80.54,78022.529,0.0,0.89512,4e-05,9.54269]
[1744129109632,80.54,78011.2164,0.0,0.89464,4e-05,9.57307]
[1744129111634,80.54,78000.6678,0.0,0.89424,4e-05,9.5963]
[1744129113636,80.54,78006.8926,0.0,0.89451,4e-05,9.57906]
[1744129114637,80.54,78014.1715,0.0,0.89483,4e-05,9.5592]
[1744129115638,80.54,78024.8167,0.0,0.89529,4e-05,9.53029]
[1744129116639,80.54,78030.1688,0.0,0.89552,4e-05,9.51574]
[1744129118679,80.53,78036.54,0.0,0.8958,4e-05,9.49811]
[1744129119680,80.53,78042.284,0.0,0.89605,4e-05,9.48227]
[1744129120681,80.53,78050.6894,0.0,0.89641,4e-05,9.45929]
[1744129121683,80.53,78054.595,0.0,0.89658,4e-05,9.44849]
[1744129122684,80.53,78058.3052,0.0,0.89674,4e-05,9.43823]
[1744129123685,80.53,78065.8126,0.0,0.89706,4e-05,9.41777]
[1744129124686,80.53,78062.094,0.0,0.89691,4e-05,9.42756]
[1744129125687,80.52,78054.0595,0.0,0.89657,4e-05,9.44896]
[1744129127080,80.52,78055.9003,0.0,0.89665,4e-05,9.44374]
[1744129127689,80.52,78060.1692,0.0,0.89684,4e-05,9.43198]
[1744129128690,80.52,78065.3135,0.0,0.89706,4e-05,9.41789]
[1744129129691,80.52,78059.3989,0.0,0.89681,4e-05,9.4336]
[1744129130701,80.52,78037.1447,0.0,0.89586,4e-05,9.49361]
[1744129131702,80.52,78023.3519,0.0,0.89528,4e-05,9.53079]
[1744129133704,80.52,78016.9489,0.0,0.89501,4e-05,9.54784]
[1744129136707,80.51,78010.4634,0.0,0.89473,4e-05,9.56492]
[1744129137708,80.51,78005.9673,0.0,0.89454,4e-05,9.57692]
[1744129141712,80.51,78010.0162,0.0,0.89473,4e-05,9.56526]
[1744129142714,80.51,78014.7068,0.0,0.89493,4e-05,9.55243]
[1744129143715,80.51,78020.1762,0.0,0.89517,4e-05,9.53752]
[1744129144718,80.51,78015.1389,0.0,0.89495,4e-05,9.55104]
[1744129145719,80.51,78011.4296,0.0,0.8948,4e-05,9.56096]
[1744129146720,80.51,78015.4975,0.0,0.89497,4e-05,9.54982]
[1744129151725,80.5,78017.8376,0.0,0.89509,4e-05,9.54235]
[1744129152726,80.5,78023.0692,0.0,0.89532,4e-05,9.5279]
[1744129153727,80.5,78030.6461,0.0,0.89565,4e-05,9.50714]
[1744129154728,80.49,78036.1536,0.0,0.89589,4e-05,9.49201]
[1744129157731,80.49,78030.2158,0.0,0.89564,4e-05,9.50735]
[1744129158732,80.49,78021.258,0.0,0.89526,4e-05,9.53131]
[1744129161735,80.48,78025.7196,0.0,0.89547,4e-05,9.51837]
[1744129162736,80.48,78047.4298,0.0,0.8964,4e-05,9.45948]
[1744129164281,80.48,78056.8292,0.0,0.8968,4e-05,9.43382]
[1744129166295,80.48,78061.2327,0.0,0.89699,4e-05,9.42165]
[1744129167741,80.48,78052.0562,0.0,0.89661,4e-05,9.44625]
[1744129168309,80.48,78052.0562,0.0,0.89661,4e-05,9.44604]
[1744129169316,80.48,78042.4417,0.0,0.8962,4e-05,9.47194]
[1744129170323,80.48,78036.1712,0.0,0.89594,4e-05,9.48864]
[1744129171330,80.47,78029.2426,0.0,0.89569,4e-05,9.50211]
[1744129175358,80.47,78022.0774,0.0,0.8954,4e-05,9.52076]
[1744129176365,80.47,78015.3303,0.0,0.89511,4e-05,9.53889]
[1744129180755,80.47,78023.9146,0.0,0.89549,4e-05,9.51482]
[1744129186435,80.46,78022.3746,0.0,0.89544,4e-05,9.51812]
[1744129189456,80.46,78018.2082,0.0,0.89526,4e-05,9.52904]
[1744129192477,80.46,78023.0342,0.0,0.89548,4e-05,9.51552]
[1744129196505,80.45,78030.0844,0.0,0.89579,4e-05,9.49562]
[1744129199526,80.45,78021.576,0.0,0.89544,4e-05,9.51801]
[1744129203778,80.44,78013.6031,0.0,0.8951,4e-05,9.53899]
[1744129205570,80.44,78009.8736,0.0,0.89495,4e-05,9.54877]
[1744129208783,80.44,78016.2415,0.0,0.89523,4e-05,9.53107]
[1744129211612,80.44,78011.5895,0.0,0.89503,4e-05,9.54328]
[1744129216648,80.43,78014.3858,0.0,0.89516,4e-05,9.5352]
[1744129217655,80.43,78010.4913,0.0,0.895,4e-05,9.54565]
[1744129220676,80.43,78016.4578,0.0,0.89526,4e-05,9.52891]
[1744129222691,80.43,78019.9722,0.0,0.89542,4e-05,9.51896]
[1744129223697,80.43,78025.6941,0.0,0.89567,4e-05,9.50326]
[1744129225711,80.43,78030.2487,0.0,0.89587,4e-05,9.49053]
[1744129226718,80.42,78022.9708,0.0,0.89556,4e-05,9.51011]
[1744129228732,80.42,78019.1408,0.0,0.8954,4e-05,9.52022]
[1744129229740,80.42,78023.0001,0.0,0.89557,4e-05,9.50966]
[1744129232760,80.42,78020.1647,0.0,0.89549,4e-05,9.51206]
[1744129233767,80.42,78012.2651,0.0,0.89516,4e-05,9.53337]
[1744129235782,80.42,78011.1579,0.0,0.89511,4e-05,9.53622]
[1744129236789,80.42,78019.8046,0.0,0.89548,4e-05,9.51273]
[1744129238803,80.42,78013.8746,0.0,0.89523,4e-05,9.52864]
[1744129241817,80.42,78019.8011,0.0,0.89549,4e-05,9.51239]
[1744129244820,80.42,78015.1855,0.0,0.89529,4e-05,9.52457]
[1744129249825,80.41,78008.5856,0.0,0.89502,4e-05,9.54172]
[1744129251827,80.41,78002.3494,0.0,0.89476,4e-05,9.55828]
[1744129256832,80.4,78007.2924,0.0,0.89499,4e-05,9.54394]
[1744129260479,80.4,78009.1755,0.0,0.89507,4e-05,9.53832]
[1744129260512,80.4,78009.1755,0.0,0.89508,4e-05,9.53816]
[1744129263839,80.4,78004.3536,0.0,0.89488,4e-05,9.55078]
[1744129265841,80.4,77999.9381,0.0,0.89469,4e-05,9.56252]
[1744129268844,80.39,78003.6227,0.0,0.89485,4e-05,9.55214]
[1744129271847,80.39,78026.7622,0.0,0.89585,4e-05,9.48921]
[1744129273850,80.39,78022.1635,0.0,0.89566,4e-05,9.50161]
[1744129275852,80.39,78025.6438,0.0,0.89581,4e-05,9.49212]
[1744129276853,80.39,78032.5971,0.0,0.8961,4e-05,9.47329]
[1744129276992,80.39,78032.5971,0.0,0.8961,4e-05,9.47329]
[1744129277854,80.39,78033.565,0.0,0.89614,4e-05,9.47067]
[1744129280857,80.39,78037.8146,0.0,0.89633,4e-05,9.45877]
[1744129281858,80.39,78043.9913,0.0,0.8966,4e-05,9.4419]
[1744129283860,80.39,78059.7693,0.0,0.89727,4e-05,9.39903]
[1744129284861,80.39,78067.4386,0.0,0.8976,4e-05,9.37827]
[1744129285862,80.39,78072.1254,0.0,0.8978,4e-05,9.36558]
[1744129287864,80.39,78083.989,0.0,0.8983,4e-05,9.33353]
[1744129288865,80.39,78095.8551,0.0,0.8988,4e-05,9.30153]
[1744129289874,80.39,78102.8893,0.0,0.89909,4e-05,9.28258]
[1744129291880,80.39,78090.1245,0.0,0.89861,4e-05,9.31173]
[1744129292086,80.39,78090.1245,0.0,0.89861,4e-05,9.31173]
[1744129292882,80.38,78088.0714,0.0,0.89852,4e-05,9.31714]
[1744129295806,80.38,78087.4114,0.0,0.8985,4e-05,9.31871]
[1744129300890,80.38,78095.8482,0.0,0.89886,4e-05,9.29534]
[1744129302892,80.38,78088.3665,0.0,0.89855,4e-05,9.31528]
[1744129305895,80.38,78080.2979,0.0,0.89822,4e-05,9.33666]
[1744129306896,80.38,78066.9912,0.0,0.89766,4e-05,9.37233]
[1744129309901,80.37,78057.7667,0.0,0.89727,4e-05,9.39668]
[1744129310902,80.37,78044.2205,0.0,0.8967,4e-05,9.43303]
[1744129313908,80.37,78051.208,0.0,0.89701,4e-05,9.41347]
[1744129314909,80.37,78065.3238,0.0,0.89761,4e-05,9.37518]
[1744129315910,80.37,78071.6076,0.0,0.89788,4e-05,9.35808]
[1744129318132,80.36,78070.2395,0.0,0.89783,4e-05,9.36143]
[1744129318913,80.36,78062.2247,0.0,0.89749,4e-05,9.38285]
[1744129319914,80.36,78052.9079,0.0,0.8971,4e-05,9.40776]
[1744129321916,80.36,78041.8626,0.0,0.89664,4e-05,9.43708]
[1744129323921,80.36,78036.9028,0.0,0.89643,4e-05,9.44992]
[1744129324922,80.35,78033.4318,0.0,0.89629,4e-05,9.45901]
[1744129326794,80.35,78033.6527,0.0,0.8963,4e-05,9.4581]
[1744129326870,80.35,78033.6527,0.0,0.89631,4e-05,9.45779]
[1744129332493,80.34,78033.841,0.0,0.89635,4e-05,9.45545]
[1744129337528,80.33,78033.894,0.0,0.89637,4e-05,9.45384]
[1744129342944,80.33,78007.0232,0.0,0.89523,4e-05,9.52556]
[1744129344588,80.32,78013.8761,0.0,0.89554,4e-05,9.50651]
[1744129346950,80.32,78020.5938,0.0,0.89583,4e-05,9.48787]
[1744129348616,80.32,78011.3501,0.0,0.89544,4e-05,9.51242]
[1744129349623,80.32,78004.7,0.0,0.89516,4e-05,9.53009]
[1744129351637,80.31,78000.2005,0.0,0.89502,4e-05,9.5367]
[1744129352644,80.31,77996.158,0.0,0.89485,4e-05,9.54738]
[1744129353326,80.31,77996.158,0.0,0.89485,4e-05,9.54738]
[1744129353651,80.31,77996.158,0.0,0.89486,4e-05,9.54708]
[1744129355962,80.31,78001.8422,0.0,0.89511,4e-05,9.53109]
[1744129361309,80.3,77924.1036,0.0,0.89172,4e-05,9.74246]
[1744129362310,80.3,77913.5268,0.0,0.89127,4e-05,9.77078]
[1744129365313,80.29,77909.6733,0.0,0.89111,4e-05,9.78024]
[1744129366314,80.29,77906.3608,0.0,0.89097,4e-05,9.78893]
[1744129367315,80.29,77900.8771,0.0,0.89073,4e-05,9.80356]
[1744129369327,80.29,77891.3239,0.0,0.89031,4e-05,9.82933]
[1744129371329,80.28,77876.9047,0.0,0.88968,4e-05,9.86808]
[1744129373331,80.28,77873.064,0.0,0.88952,4e-05,9.87776]
[1744129374810,80.27,77876.9231,0.0,0.88971,4e-05,9.8666]
[1744129377335,80.27,77884.091,0.0,0.89003,4e-05,9.8464]
[1744129379845,80.27,77876.3303,0.0,0.8897,4e-05,9.86691]
[1744129380852,80.26,77871.5412,0.0,0.88949,4e-05,9.87971]
[1744129384345,80.26,77852.6104,0.0,0.88865,5e-05,9.93087]
[1744129386900,80.26,77852.7411,0.0,0.88867,5e-05,9.9301]
[1744129387907,80.26,77869.4061,0.0,0.88942,4e-05,9.8841]
[1744129388914,80.25,77878.6699,0.0,0.88984,4e-05,9.8585]
[1744129390929,80.25,77877.3639,0.0,0.88978,4e-05,9.86176]
[1744129391942,80.25,77864.9073,0.0,0.88923,4e-05,9.89581]
[1744129392949,80.25,77856.3012,0.0,0.88884,5e-05,9.91926]
[1744129393956,80.25,77850.2811,0.0,0.88858,5e-05,9.93552]
[1744129396439,80.24,77851.8914,0.0,0.88866,5e-05,9.93051]
[1744129396667,80.24,77851.8914,0.0,0.88866,5e-05,9.93051]
[1744129396977,80.24,77851.8914,0.0,0.88866,5e-05,9.93024]
[1744129397984,80.24,77860.2138,0.0,0.88904,5e-05,9.90699]
[1744129403365,80.23,77859.3119,0.0,0.88903,5e-05,9.90787]
[1744129405033,80.23,77853.5251,0.0,0.88877,5e-05,9.9233]
[1744129407047,80.23,77849.075,0.0,0.88858,5e-05,9.93499]
[1744129408054,80.22,77845.3012,0.0,0.88842,5e-05,9.94513]
[1744129410068,80.22,77839.8994,0.0,0.88818,5e-05,9.95951]
[1744129411633,80.22,77844.5035,0.0,0.88844,5e-05,9.94152]
[1744129412082,80.22,77844.5035,0.0,0.88844,5e-05,9.94129]
[1744129413089,80.22,77849.984,0.0,0.88869,5e-05,9.92596]
[1744129415103,80.21,77841.7625,0.0,0.88833,5e-05,9.9481]
[1744129417117,80.21,77838.0577,0.0,0.88816,5e-05,9.95806]
[1744129422153,80.21,77838.6271,0.0,0.88821,5e-05,9.95519]
[1744129423162,80.2,77848.0938,0.0,0.88864,5e-05,9.92889]
[1744129424169,80.2,77855.6872,0.0,0.88899,5e-05,9.90777]
[1744129426183,80.2,77846.4952,0.0,0.88858,5e-05,9.93264]
[1744129430211,80.2,77850.8101,0.0,0.88879,5e-05,9.91969]
[1744129432225,80.19,77855.3418,0.0,0.88901,5e-05,9.90655]
[1744129436253,80.18,77859.7411,0.0,0.88922,5e-05,9.89316]
[1744129441288,80.18,77866.8729,0.0,0.88957,4e-05,9.87208]
[1744129443302,80.17,77863.3801,0.0,0.88942,4e-05,9.88121]
[1744129448337,80.17,77860.5047,0.0,0.88931,5e-05,9.88783]
[1744129449351,80.16,77855.8464,0.0,0.8891,5e-05,9.90042]
[1744129450356,80.16,77849.9378,0.0,0.88884,5e-05,9.91645]
[1744129452370,80.16,77844.6956,0.0,0.88861,5e-05,9.93039]
[1744129454384,80.16,77847.5337,0.0,0.88875,5e-05,9.92199]
[1744129455392,80.16,77822.5711,0.0,0.88762,5e-05,9.99059]
[1744129456399,80.15,77822.9775,0.0,0.88764,5e-05,9.9892]
[1744129457406,80.15,77832.7806,0.0,0.88809,5e-05,9.9619]
[1744129458413,80.15,77843.7661,0.0,0.8886,5e-05,9.93136]
[1744129459315,80.15,77843.7661,0.0,0.8886,5e-05,9.93136]
[1744129464457,80.14,77845.1212,0.0,0.88868,5e-05,9.92627]
[1744129465464,80.14,77875.5602,0.0,0.89005,4e-05,9.84226]
[1744129468485,80.14,77868.6726,0.0,0.88975,4e-05,9.86069]
[1744129470499,80.14,77861.2246,0.0,0.88942,4e-05,9.88073]
[1744129471260,80.14,77861.2246,0.0,0.88942,4e-05,9.88073]
[1744129471506,80.14,77861.2246,0.0,0.88947,4e-05,9.87541]
[1744129472513,80.13,77849.3794,0.0,0.88894,5e-05,9.9078]
[1744129474527,80.13,77858.3478,0.0,0.88935,5e-05,9.88263]
[1744129475534,80.13,77854.4051,0.0,0.88918,5e-05,9.89327]
[1744129476049,80.13,77854.4051,0.0,0.88918,5e-05,9.89327]
[1744129477544,80.13,77866.4418,0.0,0.88973,4e-05,9.85972]
[1744129478545,80.13,77871.6365,0.0,0.88996,4e-05,9.84525]
[1744129479546,80.13,77875.6547,0.0,0.89015,4e-05,9.83405]
[1744129481548,80.12,77872.3151,0.0,0.89,4e-05,9.84292]
[1744129482549,80.12,77867.5973,0.0,0.88979,4e-05,9.85573]
[1744129485552,80.12,77856.6883,0.0,0.88931,5e-05,9.8852]
[1744129486553,80.12,77850.9009,0.0,0.88905,5e-05,9.9009]
[1744129487554,80.12,77843.2952,0.0,0.88871,5e-05,9.92161]
[1744129490059,80.11,77841.1546,0.0,0.88862,5e-05,9.92707]
[1744129490097,80.11,77841.1546,0.0,0.88863,5e-05,9.9269]
[1744129491558,80.11,77835.6483,0.0,0.88838,5e-05,9.94201]
[1744129492659,80.11,77832.285,0.0,0.88823,5e-05,9.95106]
[1744129493666,80.11,77827.5076,0.0,0.88802,5e-05,9.96414]
[1744129496687,80.11,77828.9074,0.0,0.88809,5e-05,9.95952]
[1744129497694,80.11,77840.6025,0.0,0.88862,5e-05,9.92705]
[1744129498701,80.1,77849.5164,0.0,0.88903,5e-05,9.90227]
[1744129501571,80.1,77864.8747,0.0,0.88973,4e-05,9.85967]
[1744129505582,80.1,77895.2859,0.0,0.89109,4e-05,9.77554]
[1744129507584,80.1,77926.4524,0.0,0.89248,4e-05,9.68993]
[1744129511588,80.1,77914.1524,0.0,0.89193,4e-05,9.72355]
[1744129512589,80.1,77908.2327,0.0,0.89167,4e-05,9.73971]
[1744129513590,80.1,77903.8374,0.0,0.89148,4e-05,9.75167]
[1744129514591,80.1,77898.7851,0.0,0.89126,4e-05,9.76543]
[1744129515592,80.1,77892.0679,0.0,0.89096,4e-05,9.78374]
[1744129516593,80.1,77884.4261,0.0,0.89062,4e-05,9.80457]
[1744129517594,80.09,77877.4231,0.0,0.89031,4e-05,9.82363]
[1744129518595,80.09,77871.613,0.0,0.89005,4e-05,9.8394]
[1744129519596,80.09,77867.7747,0.0,0.88989,4e-05,9.84973]
[1744129521598,80.09,77880.8262,0.0,0.89048,4e-05,9.8134]
[1744129523600,80.09,77902.1394,0.0,0.89143,4e-05,9.75453]
[1744129524750,80.09,77900.4294,0.0,0.89136,4e-05,9.75905]
[1744129524816,80.09,77900.4294,0.0,0.89136,4e-05,9.75905]
[1744129525602,80.09,77904.3179,0.0,0.89153,4e-05,9.74822]
[1744129527604,80.08,77914.6768,0.0,0.892,4e-05,9.71952]
[1744129530607,80.08,77909.9717,0.0,0.89179,4e-05,9.73207]
[1744129530799,80.08,77909.9717,0.0,0.89179,4e-05,9.73207]
[1744129531608,80.08,77908.1303,0.0,0.89176,4e-05,9.73193]
[1744129534611,80.08,77901.3047,0.0,0.89146,4e-05,9.75023]
[1744129536613,80.08,77889.3156,0.0,0.89094,4e-05,9.78279]
[1744129537614,80.08,77882.6523,0.0,0.89064,4e-05,9.80094]
[1744129539616,80.07,77874.5132,0.0,0.89028,4e-05,9.82296]
[1744129542344,80.07,77876.3044,0.0,0.89037,4e-05,9.81764]
[1744129543620,80.07,77888.1192,0.0,0.8909,4e-05,9.78484]
[1744129544621,80.07,77891.7589,0.0,0.89107,4e-05,9.7747]
[1744129546623,80.07,77898.2814,0.0,0.89136,4e-05,9.75656]
[1744129547625,80.07,77904.8963,0.0,0.89166,4e-05,9.73833]
[1744129550628,80.07,77912.1179,0.0,0.89198,4e-05,9.71826]
[1744129551107,80.07,77912.1179,0.0,0.89198,4e-05,9.71822]
[1744129552114,80.07,77948.7046,0.0,0.89359,4e-05,9.618]
[1744129554128,80.07,77943.5915,0.0,0.89337,4e-05,9.63187]
[1744129556142,80.06,77934.4415,0.0,0.89297,4e-05,9.65672]
[1744129559639,80.06,77938.1898,0.0,0.89314,4e-05,9.64615]
[1744129560917,80.06,77938.1898,0.0,0.89314,4e-05,9.64615]
[1744129562184,80.06,77931.833,0.0,0.89286,4e-05,9.66342]
[1744129563643,80.06,77912.8007,0.0,0.89202,4e-05,9.71546]
[1744129566646,80.06,77908.649,0.0,0.89184,4e-05,9.72657]
[1744129567976,80.06,77908.649,0.0,0.89184,4e-05,9.72657]
[1744129568648,80.06,77903.2414,0.0,0.89161,4e-05,9.74116]
[1744129572255,80.06,77901.6921,0.0,0.89155,4e-05,9.74502]
[1744129573262,80.06,77892.7013,0.0,0.89115,4e-05,9.76953]
[1744129574654,80.05,77865.0871,0.0,0.88992,4e-05,9.84507]
[1744129577290,80.05,77859.1869,0.0,0.88966,4e-05,9.8608]
[1744129578300,80.05,77854.1192,0.0,0.88944,5e-05,9.8745]
[1744129580660,80.04,77871.8898,0.0,0.89025,4e-05,9.82485]
[1744129584342,80.04,77874.414,0.0,0.89037,4e-05,9.81729]
[1744129585674,80.04,77880.2576,0.0,0.89064,4e-05,9.80081]
[1744129591680,80.03,77899.1811,0.0,0.89154,4e-05,9.74285]
[1744129592398,80.03,77899.1811,0.0,0.89154,4e-05,9.74284]
[1744129593406,80.03,77916.1336,0.0,0.89229,4e-05,9.69632]
[1744129594894,80.03,77918.6845,0.0,0.89241,4e-05,9.68931]
[1744129596427,80.03,77913.6071,0.0,0.89218,4e-05,9.70319]
[1744129601462,80.03,77915.5326,0.0,0.89227,4e-05,9.69776]
[1744129604693,80.03,77927.5099,0.0,0.89281,4e-05,9.66455]
[1744129605490,80.03,77927.5099,0.0,0.89281,4e-05,9.66451]
[1744129606678,80.03,77927.5099,0.0,0.89281,4e-05,9.66451]
[1744129606680,80.03,77927.5099,0.0,0.89281,4e-05,9.66451]
[1744129606695,80.03,77940.2338,0.0,0.89337,4e-05,9.62962]
[1744129608511,80.03,77935.2544,0.0,0.89315,4e-05,9.64311]
[1744129611532,80.03,77926.075,0.0,0.89275,4e-05,9.66798]
[1744129612539,80.03,77932.1252,0.0,0.89302,4e-05,9.65134]
[1744129614553,80.03,77936.5784,0.0,0.89322,4e-05,9.63901]
[1744129619588,80.02,77940.5793,0.0,0.8934,4e-05,9.62777]
[1744129622614,80.02,77946.8814,0.0,0.89367,4e-05,9.61046]
[1744129624628,80.02,77953.4846,0.0,0.89396,4e-05,9.59225]
[1744129626642,80.02,77959.2434,0.0,0.89422,4e-05,9.57632]
[1744129627649,80.02,77969.4029,0.0,0.89466,4e-05,9.54853]
[1744129628657,80.02,77976.0928,0.0,0.89495,4e-05,9.53024]
[1744129630064,80.02,77977.8868,0.0,0.89503,4e-05,9.5253]
[1744129633692,80.02,77984.7423,0.0,0.89533,4e-05,9.50652]
[1744129634699,80.02,77988.6645,0.0,0.8955,4e-05,9.49587]
[1744129635706,80.02,77997.8132,0.0,0.89589,4e-05,9.47097]
[1744129637722,80.02,77998.01,0.0,0.8959,4e-05,9.47028]
[1744129638728,80.02,78007.9016,0.0,0.89633,4e-05,9.4431]
[1744129639735,80.02,78048.5036,0.0,0.89807,4e-05,9.33288]
[1744129640742,80.02,78055.0435,0.0,0.89835,4e-05,9.3151]
[1744129641749,80.02,78058.6302,0.0,0.8985,4e-05,9.30531]
[1744129643761,80.02,78053.4088,0.0,0.89828,4e-05,9.31922]
[1744129647256,80.01,78051.0036,0.0,0.89819,4e-05,9.32536]
[1744129647322,80.01,78051.0036,0.0,0.89819,4e-05,9.32536]
[1744129647767,80.01,78052.0011,0.0,0.89823,4e-05,9.32247]
[1744129649769,80.01,78048.4532,0.0,0.89809,4e-05,9.33167]
[1744129654504,80.01,78050.5433,0.0,0.89823,4e-05,9.32044]
[1744129654605,80.01,78050.5433,0.0,0.89823,4e-05,9.32012]
[1744129655775,80.0,78036.1244,0.0,0.89762,4e-05,9.359]
[1744129656776,80.0,78040.3036,0.0,0.8978,4e-05,9.34752]
[1744129657777,80.0,78047.5236,0.0,0.89811,4e-05,9.32785]
[1744129661781,80.0,78052.0253,0.0,0.89831,4e-05,9.31504]
[1744129663783,80.0,78055.3549,0.0,0.89846,4e-05,9.30571]
[1744129665747,80.0,78052.7213,0.0,0.89835,4e-05,9.31265]
[1744129666786,80.0,78057.7923,0.0,0.89857,4e-05,9.29861]
[1744129667787,79.99,78063.8187,0.0,0.89883,4e-05,9.2822]
[1744129672792,79.99,78068.8215,0.0,0.89905,4e-05,9.26808]
[1744129673793,79.99,78074.1615,0.0,0.89927,4e-05,9.25357]
[1744129674794,79.99,78078.7212,0.0,0.89946,4e-05,9.2412]
[1744129676796,79.99,78082.1646,0.0,0.89961,4e-05,9.23179]
[1744129677927,79.99,78079.0941,0.0,0.89948,4e-05,9.24001]
[1744129678798,79.99,78073.7887,0.0,0.89926,4e-05,9.25424]
[1744129680800,79.99,78077.9628,0.0,0.89944,4e-05,9.24282]
[1744129681801,79.99,78073.6972,0.0,0.89926,4e-05,9.25425]
[1744129683803,79.99,78066.2566,0.0,0.89895,4e-05,9.27412]
[1744129684804,79.99,78062.8837,0.0,0.89881,4e-05,9.28311]
[1744129685805,79.98,78054.5936,0.0,0.89846,4e-05,9.30536]
[1744129687137,79.98,78052.5362,0.0,0.89838,4e-05,9.31075]
[1744129687807,79.98,78059.4721,0.0,0.89867,4e-05,9.29185]
[1744129688808,79.98,78065.1421,0.0,0.89891,4e-05,9.27641]
[1744129689809,79.98,78068.8036,0.0,0.89907,4e-05,9.26641]
[1744129690810,79.98,78077.5535,0.0,0.89944,4e-05,9.24272]
[1744129695815,79.98,78075.4662,0.0,0.89936,4e-05,9.248]
[1744129700820,79.98,78075.5763,0.0,0.89937,4e-05,9.24733]
[1744129702822,79.98,78066.2627,0.0,0.89898,4e-05,9.27228]
[1744129703823,79.98,78070.4102,0.0,0.89915,4e-05,9.26098]
[1744129708828,79.97,78068.1914,0.0,0.89907,4e-05,9.26649]
[1744129713833,79.97,78072.246,0.0,0.89929,4e-05,9.25009]
[1744129718838,79.97,78075.8602,0.0,0.89945,4e-05,9.23998]
[1744129723843,79.97,78074.8428,0.0,0.89941,4e-05,9.24243]
[1744129724844,79.97,78070.1194,0.0,0.89921,4e-05,9.25509]
[1744129726846,79.97,78074.5482,0.0,0.8994,4e-05,9.24299]
[1744129729849,79.96,78067.8725,0.0,0.89912,4e-05,9.26076]
[1744129734854,79.96,78069.148,0.0,0.89919,4e-05,9.25682]
[1744129735855,79.96,78073.4966,0.0,0.89937,4e-05,9.24501]
[1744129736856,79.96,78084.624,0.0,0.89984,4e-05,9.21496]
[1744129737857,79.96,78098.0646,0.0,0.9004,4e-05,9.17878]
[1744129741862,79.96,78102.2607,0.0,0.90057,4e-05,9.16764]
[1744129743863,79.96,78108.0077,0.0,0.90081,4e-05,9.15229]
[1744129745865,79.96,78128.3687,0.0,0.90165,4e-05,9.09751]
[1744129749870,79.96,78107.3138,0.0,0.90078,4e-05,9.15391]
[1744129750871,79.96,78101.8877,0.0,0.90056,4e-05,9.16839]
[1744129751872,79.96,78094.5498,0.0,0.90026,4e-05,9.18799]
[1744129752727,79.96,78094.5498,0.0,0.90026,4e-05,9.18799]
[1744129752832,79.96,78094.5498,0.0,0.90026,4e-05,9.18799]
[1744129752873,79.96,78102.2197,0.0,0.90058,4e-05,9.16723]
[1744129755876,79.96,78098.6699,0.0,0.90043,4e-05,9.17643]
[1744129756877,79.96,78094.3899,0.0,0.90026,4e-05,9.1878]
[1744129758879,79.95,78104.5591,0.0,0.90069,4e-05,9.16004]
[1744129759880,79.95,78110.385,0.0,0.90093,4e-05,9.14414]
[1744129760881,79.95,78114.865,0.0,0.90112,4e-05,9.13188]
[1744129761882,79.95,78122.0614,0.0,0.90142,4e-05,9.11237]
[1744129767889,79.94,78136.7457,0.0,0.90204,4e-05,9.07199]
[1744129773683,79.94,78137.1264,0.0,0.90212,4e-05,9.06526]
[1744129774690,79.94,78130.5622,0.0,0.90185,4e-05,9.08271]
[1744129776704,79.94,78121.0579,0.0,0.90146,4e-05,9.10784]
[1744129778718,79.94,78115.0776,0.0,0.90122,4e-05,9.1235]
[1744129782746,79.93,78110.0294,0.0,0.90102,4e-05,9.13641]
[1744129783753,79.93,78102.6593,0.0,0.90071,4e-05,9.1561]
[1744129788788,79.93,78108.164,0.0,0.90095,4e-05,9.14067]
[1744129792816,79.92,78104.5402,0.0,0.90082,4e-05,9.14945]
[1744129793823,79.92,78095.0957,0.0,0.90043,4e-05,9.17458]
[1744129795837,79.92,78091.7896,0.0,0.9003,4e-05,9.18292]
[1744129797851,79.92,78103.9374,0.0,0.90081,4e-05,9.14975]
[1744129799865,79.91,78108.6342,0.0,0.90101,4e-05,9.13668]
[1744129804906,79.91,78107.3437,0.0,0.90097,4e-05,9.1394]
[1744129805913,79.91,78142.1144,0.0,0.90241,4e-05,9.04612]
[1744129806923,79.91,78149.1538,0.0,0.90269,4e-05,9.02734]
[1744129808936,79.91,78137.6057,0.0,0.90222,4e-05,9.05834]
[1744129810938,79.91,78132.1571,0.0,0.90199,4e-05,9.07294]
[1744129812944,79.91,78140.5397,0.0,0.90234,4e-05,9.05048]
[1744129813944,79.91,78146.9483,0.0,0.9026,4e-05,9.03337]
[1744129816947,79.91,78155.446,0.0,0.90295,4e-05,9.01065]
[1744129817948,79.91,78170.2938,0.0,0.90356,4e-05,8.97104]
[1744129818949,79.91,78188.1037,0.0,0.90428,4e-05,8.92355]
[1744129819950,79.91,78192.2475,0.0,0.90445,4e-05,8.91255]
[1744129821035,79.91,78190.5604,0.0,0.90438,4e-05,8.91705]
[1744129822955,79.91,78183.0638,0.0,0.90408,4e-05,8.93687]
[1744129824056,79.91,78187.3769,0.0,0.90426,4e-05,8.9251]
[1744129825961,79.91,78193.9883,0.0,0.90452,4e-05,8.90738]
[1744129827086,79.91,78198.0937,0.0,0.9047,4e-05,8.89612]
[1744129828966,79.91,78207.8005,0.0,0.90509,4e-05,8.87017]
[1744129829967,79.9,78199.5997,0.0,0.90476,4e-05,8.8918]
[1744129830107,79.9,78199.5997,0.0,0.90476,4e-05,8.89157]
[1744129831115,79.9,78184.9082,0.0,0.90422,4e-05,8.92549]
[1744129832081,79.9,78184.9082,0.0,0.90422,4e-05,8.92549]
[1744129832235,79.9,78184.9082,0.0,0.90422,4e-05,8.92549]
[1744129832289,79.9,78184.9082,0.0,0.90422,4e-05,8.92527]
[1744129833971,79.9,78180.3793,0.0,0.90404,4e-05,8.93727]
[1744129836152,79.9,78183.7389,0.0,0.90418,4e-05,8.92764]
[1744129837159,79.9,78191.789,0.0,0.90451,4e-05,8.90599]
[1744129841189,79.89,78186.9327,0.0,0.90433,4e-05,8.91809]
[1744129843203,79.89,78182.3005,0.0,0.90415,4e-05,8.92996]
[1744129845220,79.89,78176.1317,0.0,0.9039,4e-05,8.94596]
[1744129846228,79.88,78189.2352,0.0,0.90444,4e-05,8.91083]
[1744129847235,79.88,78190.5366,0.0,0.90449,4e-05,8.90728]
[1744129848242,79.88,78177.0251,0.0,0.90395,4e-05,8.94316]
[1744129849249,79.88,78163.3189,0.0,0.90339,4e-05,8.9796]
[1744129850256,79.88,78157.4421,0.0,0.90315,4e-05,8.99514]
[1744129854284,79.88,78160.9111,0.0,0.9033,4e-05,8.98526]
[1744129859319,79.87,78159.1229,0.0,0.90324,4e-05,8.98929]
[1744129861335,79.87,78159.2482,0.0,0.90325,4e-05,8.98861]
[1744129862342,79.87,78148.1222,0.0,0.9028,4e-05,9.01817]
[1744129865386,79.87,78142.0787,0.0,0.90256,4e-05,9.03394]
[1744129866379,79.87,78142.0787,0.0,0.90256,4e-05,9.03394]
[1744129867388,79.87,78115.0794,0.0,0.90144,4e-05,9.10633]
[1744129868389,79.87,78104.2593,0.0,0.901,4e-05,9.13533]
[1744129869390,79.87,78100.6287,0.0,0.90085,4e-05,9.14498]
[1744129870391,79.87,78095.8563,0.0,0.90065,4e-05,9.1577]
[1744129874396,79.86,78089.4635,0.0,0.90039,4e-05,9.17452]
[1744129875397,79.86,78051.4831,0.0,0.8988,4e-05,9.27661]
[1744129878401,79.86,78035.3983,0.0,0.89813,4e-05,9.31955]
[1744129880404,79.85,78042.5604,0.0,0.89845,4e-05,9.29917]
[1744129882406,79.85,78048.9779,0.0,0.89873,4e-05,9.28123]
[1744129886410,79.84,78031.9578,0.0,0.89802,4e-05,9.32619]
[1744129892443,79.84,77940.2894,0.0,0.89412,4e-05,9.57037]
[1744129894445,79.82,77869.9689,0.0,0.89106,4e-05,9.75987]
[1744129895446,79.82,77850.7413,0.0,0.8902,5e-05,9.81276]
[1744129896447,79.82,77835.8113,0.0,0.88954,5e-05,9.85363]
[1744129899450,79.81,77839.7643,0.0,0.88972,5e-05,9.84204]
[1744129900451,79.81,77835.894,0.0,0.88955,5e-05,9.85252]
[1744129903454,79.81,77871.0584,0.0,0.89114,4e-05,9.75477]
[1744129904456,79.81,77875.8707,0.0,0.89136,4e-05,9.74137]
[1744129908460,79.8,77867.8246,0.0,0.89101,4e-05,9.76298]
[1744129909461,79.8,77873.2158,0.0,0.89126,4e-05,9.74776]
[1744129911463,79.8,77892.8041,0.0,0.89214,4e-05,9.6932]
[1744129912464,79.8,77902.201,0.0,0.89256,4e-05,9.66712]
[1744129913466,79.8,77921.936,0.0,0.89344,4e-05,9.61271]
[1744129914466,79.79,77930.518,0.0,0.89382,4e-05,9.58901]
[1744129916468,79.79,77938.3987,0.0,0.89416,4e-05,9.56722]
[1744129918470,79.79,77920.9574,0.0,0.8934,4e-05,9.6149]
[1744129921473,79.79,77937.5727,0.0,0.89414,4e-05,9.56898]
[1744129922477,79.79,77944.1636,0.0,0.89442,4e-05,9.55092]
[1744129924480,79.79,77959.6189,0.0,0.8951,4e-05,9.5084]
[1744129927484,79.79,77931.803,0.0,0.89389,4e-05,9.58439]
[1744129928485,79.79,77916.7225,0.0,0.89323,4e-05,9.62565]
[1744129931488,79.79,77924.7611,0.0,0.89359,4e-05,9.6033]
[1744129936493,79.78,77916.8382,0.0,0.89324,4e-05,9.62464]
[1744129941500,79.78,77936.6578,0.0,0.89413,4e-05,9.5694]
[1744129943958,79.78,77936.6578,0.0,0.89413,4e-05,9.56919]
[1744129944965,79.78,77975.5667,0.0,0.89583,4e-05,9.46266]
[1744129948507,79.78,77990.8378,0.0,0.89649,4e-05,9.42073]
[1744129949508,79.78,77974.2778,0.0,0.89578,4e-05,9.46585]
[1744129951024,79.77,77970.2334,0.0,0.89565,4e-05,9.47174]
[1744129953512,79.77,77965.4538,0.0,0.89544,4e-05,9.48474]
[1744129954513,79.77,77946.8971,0.0,0.89464,4e-05,9.53541]
[1744129956064,79.77,77943.1319,0.0,0.89447,4e-05,9.54553]
[1744129958081,79.77,77952.2141,0.0,0.89487,4e-05,9.52046]
[1744129959087,79.77,77967.1129,0.0,0.89552,4e-05,9.47963]
[1744129960094,79.77,77962.2888,0.0,0.89531,4e-05,9.49272]
[1744129961260,79.77,77962.2888,0.0,0.89531,4e-05,9.49272]
[1744129961380,79.77,77962.2888,0.0,0.89531,4e-05,9.49272]
[1744129961433,79.77,77962.2888,0.0,0.89532,4e-05,9.49265]
[1744129962108,79.77,77967.915,0.0,0.89556,4e-05,9.47722]
[1744129963522,79.77,77974.3606,0.0,0.89585,4e-05,9.45932]
[1744129964123,79.77,77974.3606,0.0,0.89585,4e-05,9.45897]
[1744129965130,79.77,77963.3246,0.0,0.89537,4e-05,9.489]
[1744129966145,79.76,77955.7305,0.0,0.89504,4e-05,9.50965]
[1744129968159,79.76,77961.8551,0.0,0.89531,4e-05,9.49274]
[1744129969167,79.76,77968.4238,0.0,0.8956,4e-05,9.47463]
[1744129970173,79.76,77946.2786,0.0,0.89464,4e-05,9.53503]
[1744129971208,79.76,77946.2786,0.0,0.89464,4e-05,9.53503]
[1744129972187,79.76,77952.2932,0.0,0.8949,4e-05,9.51843]
[1744129973534,79.76,77968.0232,0.0,0.89559,4e-05,9.47524]
[1744129974201,79.76,77968.0232,0.0,0.89559,4e-05,9.47528]
[1744129975208,79.76,77993.3262,0.0,0.89668,4e-05,9.40628]
[1744129977222,79.76,77999.5988,0.0,0.89695,4e-05,9.38931]
[1744129978230,79.76,78003.5718,0.0,0.89712,4e-05,9.37856]
[1744129980243,79.76,78003.0223,0.0,0.89709,4e-05,9.38032]
[1744129981250,79.76,78040.1496,0.0,0.89868,4e-05,9.27958]
[1744129982257,79.76,78037.9675,0.0,0.89858,4e-05,9.28558]
[1744129983264,79.76,78025.1263,0.0,0.89804,4e-05,9.32049]
[1744129984273,79.77,78021.3062,0.0,0.89787,4e-05,9.33096]
[1744129985278,79.77,78030.5597,0.0,0.89826,4e-05,9.30595]
[1744129986285,79.77,78034.6088,0.0,0.89843,4e-05,9.29509]
[1744129987292,79.77,78039.1096,0.0,0.89862,4e-05,9.28302]
[1744129990313,79.77,78036.8845,0.0,0.89852,4e-05,9.28936]
[1744129991321,79.77,78017.0392,0.0,0.89768,4e-05,9.34324]
[1744129992327,79.77,78007.161,0.0,0.89726,4e-05,9.37008]
[1744129993334,79.77,78000.9582,0.0,0.89699,4e-05,9.38692]
[1744129994341,79.77,77995.8525,0.0,0.89677,4e-05,9.40078]
[1744129996355,79.77,77997.2289,0.0,0.89683,4e-05,9.39699]
[1744129997362,79.77,78002.3183,0.0,0.89705,4e-05,9.38314]
[1744129997832,79.77,78002.3183,0.0,0.89705,4e-05,9.38314]
[1744129998369,79.77,78002.3183,0.0,0.89705,4e-05,9.38316]
[1744129999562,79.77,78007.7573,0.0,0.89728,4e-05,9.36837]
[1744130001391,79.77,78007.7573,0.0,0.89728,4e-05,9.36832]
[1744130002398,79.77,77987.5521,0.0,0.89642,4e-05,9.42322]
[1744130003610,79.77,77972.9006,0.0,0.89579,4e-05,9.46307]
[1744130004412,79.77,77972.9006,0.0,0.89579,4e-05,9.463]
[1744130005426,79.77,77963.4275,0.0,0.89538,4e-05,9.48876]
[1744130006444,79.77,77951.7044,0.0,0.89487,4e-05,9.52082]
[1744130008460,79.77,77950.444,0.0,0.89481,4e-05,9.52427]
[1744130009467,79.76,77932.4085,0.0,0.89403,4e-05,9.57352]
[1744130010473,79.76,77903.3612,0.0,0.89275,4e-05,9.6531]
[1744130011480,79.76,77897.3103,0.0,0.89253,4e-05,9.66454]
[1744130012487,79.76,77902.5149,0.0,0.89276,4e-05,9.65007]
[1744130013494,79.76,77901.6556,0.0,0.89272,4e-05,9.65234]
[1744130014501,79.76,77916.0308,0.0,0.89336,4e-05,9.61276]
[1744130016515,79.76,77924.3529,0.0,0.89373,4e-05,9.58983]
[1744130017522,79.76,77931.9805,0.0,0.89406,4e-05,9.56892]
[1744130018529,79.76,77939.6815,0.0,0.8944,4e-05,9.54783]
[1744130020543,79.76,77946.9066,0.0,0.89472,4e-05,9.5281]
[1744130022566,79.76,77941.0475,0.0,0.89446,4e-05,9.54414]
[1744130023570,79.76,77935.4142,0.0,0.89421,4e-05,9.55958]
[1744130024586,79.76,77935.4142,0.0,0.89422,4e-05,9.55944]
[1744130025592,79.76,77921.5668,0.0,0.89361,4e-05,9.59733]
[1744130026599,79.76,77915.037,0.0,0.89332,4e-05,9.6152]
[1744130027606,79.76,77925.321,0.0,0.89377,4e-05,9.58695]
[1744130028613,79.76,77933.5696,0.0,0.89414,4e-05,9.56437]
[1744130029620,79.76,77946.8304,0.0,0.89472,4e-05,9.52809]
[1744130030627,79.76,77951.439,0.0,0.89492,4e-05,9.51548]
[1744130031915,79.76,77974.6606,0.0,0.89593,4e-05,9.45207]
[1744130033649,79.76,77977.9516,0.0,0.89607,4e-05,9.44311]
[1744130035043,79.76,77977.4075,0.0,0.89604,4e-05,9.44458]
[1744130035131,79.76,77977.4075,0.0,0.89604,4e-05,9.44458]
[1744130035664,79.76,77977.4075,0.0,0.89604,4e-05,9.44457]
[1744130036671,79.76,77971.3598,0.0,0.89578,4e-05,9.46104]
[1744130037921,79.76,77963.0838,0.0,0.89542,4e-05,9.48374]
[1744130038685,79.76,77963.0838,0.0,0.89542,4e-05,9.48379]
[1744130039692,79.76,77952.3756,0.0,0.89495,4e-05,9.51312]
[1744130040924,79.76,77959.0312,0.0,0.89524,4e-05,9.495]
[1744130042496,79.76,77959.0312,0.0,0.89524,4e-05,9.49501]
[1744130042715,79.76,77959.0312,0.0,0.89524,4e-05,9.49507]
[1744130044729,79.76,77963.3765,0.0,0.89543,4e-05,9.48327]
[1744130045736,79.76,77958.9326,0.0,0.89524,4e-05,9.49546]
[1744130046743,79.76,77965.9882,0.0,0.89554,4e-05,9.47622]
[1744130048757,79.76,77966.163,0.0,0.89555,4e-05,9.47591]
[1744130049764,79.76,77955.4351,0.0,0.89508,4e-05,9.50527]
[1744130050771,79.76,77946.5761,0.0,0.89469,4e-05,9.52952]
[1744130051778,79.76,77942.4017,0.0,0.89451,4e-05,9.54092]
[1744130052786,79.76,77935.3717,0.0,0.8942,4e-05,9.56019]
[1744130054939,79.76,77910.5782,0.0,0.89311,4e-05,9.62811]
[1744130055939,79.76,77916.9368,0.0,0.8934,4e-05,9.61059]
[1744130056814,79.76,77916.9368,0.0,0.8934,4e-05,9.61059]
[1744130057821,79.76,77928.9187,0.0,0.89392,4e-05,9.57773]
[1744130058829,79.76,77934.3832,0.0,0.89416,4e-05,9.56274]
[1744130059944,79.76,77924.1753,0.0,0.89371,4e-05,9.59075]
[1744130061850,79.76,77924.1753,0.0,0.89372,4e-05,9.59055]
[1744130062857,79.76,77899.9141,0.0,0.89265,4e-05,9.65708]
[1744130063855,79.76,77899.9141,0.0,0.89265,4e-05,9.65708]
[1744130063864,79.76,77899.9141,0.0,0.89265,4e-05,9.65698]
[1744130064871,79.76,77904.7132,0.0,0.89286,4e-05,9.64368]
[1744130066885,79.76,77903.9421,0.0,0.89283,4e-05,9.64563]
[1744130067892,79.76,77914.2495,0.0,0.89329,4e-05,9.61726]
[1744130068503,79.76,77914.2495,0.0,0.89329,4e-05,9.61726]
[1744130070914,79.76,77904.6807,0.0,0.89287,4e-05,9.6433]
[1744130071920,79.76,77910.4393,0.0,0.89317,4e-05,9.62243]
[1744130073939,79.76,77915.1731,0.0,0.89338,4e-05,9.60937]
[1744130074945,79.76,77915.1731,0.0,0.89338,4e-05,9.60926]
[1744130075953,79.75,77901.6303,0.0,0.8928,4e-05,9.6453]
[1744130076960,79.73,77853.4606,0.0,0.89069,4e-05,9.77535]
[1744130077967,79.73,77848.5546,0.0,0.89049,5e-05,9.78777]
[1744130078974,79.73,77852.3448,0.0,0.89067,4e-05,9.77705]
[1744130081996,79.72,77852.9752,0.0,0.8907,4e-05,9.77462]
[1744130083003,79.72,77864.7902,0.0,0.89124,4e-05,9.74183]
[1744130084027,79.72,77874.0174,0.0,0.89165,4e-05,9.71638]
[1744130085048,79.72,77897.8249,0.0,0.89271,4e-05,9.65048]
[1744130086035,79.72,77897.8249,0.0,0.89271,4e-05,9.65049]
[1744130087041,79.72,77917.0883,0.0,0.89357,4e-05,9.59754]
[1744130088048,79.72,77912.5629,0.0,0.89337,4e-05,9.6099]
[1744130089052,79.72,77893.3947,0.0,0.89252,4e-05,9.66253]
[1744130091055,79.72,77899.904,0.0,0.89281,4e-05,9.64448]
[1744130092055,79.72,77887.558,0.0,0.89226,4e-05,9.67856]
[1744130093057,79.72,77863.8813,0.0,0.8912,4e-05,9.74385]
[1744130094057,79.72,77852.6789,0.0,0.8907,4e-05,9.77468]
[1744130095058,79.71,77844.921,0.0,0.89038,5e-05,9.79474]
[1744130096059,79.71,77839.051,0.0,0.89012,5e-05,9.8104]
[1744130101064,79.67,77830.8421,0.0,0.88986,5e-05,9.82598]
[1744130104222,79.66,77835.968,0.0,0.89012,5e-05,9.80991]
[1744130106072,79.66,77846.0641,0.0,0.89058,5e-05,9.78196]
[1744130107073,79.66,77887.6605,0.0,0.89244,4e-05,9.66729]
[1744130108074,79.66,77868.5186,0.0,0.89158,4e-05,9.72005]
[1744130109075,79.66,77855.6711,0.0,0.89101,4e-05,9.75546]
[1744130110049,79.66,77855.6711,0.0,0.89101,4e-05,9.75546]
[1744130110076,79.66,77854.9678,0.0,0.89098,4e-05,9.75733]
[1744130110266,79.66,77854.9678,0.0,0.89098,4e-05,9.75733]
[1744130111077,79.66,77848.9845,0.0,0.89071,4e-05,9.77377]
[1744130114085,79.65,77852.3647,0.0,0.89087,4e-05,9.76421]
[1744130115086,79.66,77861.2624,0.0,0.89126,4e-05,9.73967]
[1744130116087,79.66,77876.6185,0.0,0.89195,4e-05,9.6973]
[1744130120093,79.66,77853.8403,0.0,0.89093,4e-05,9.76019]
[1744130121094,79.65,77850.54,0.0,0.89078,4e-05,9.76922]
[1744130124098,79.65,77836.4269,0.0,0.89015,5e-05,9.80795]
[1744130126101,79.64,77824.6007,0.0,0.88965,5e-05,9.8386]
[1744130127105,79.63,77817.7902,0.0,0.88938,5e-05,9.85529]
[1744130132119,79.6,77809.9879,0.0,0.88914,5e-05,9.86734]
[1744130133120,79.59,77752.5192,0.0,0.88653,5e-05,10.02514]
[1744130135122,79.59,77760.605,0.0,0.88692,5e-05,10.00207]
[1744130137124,79.59,77769.083,0.0,0.88731,5e-05,9.97834]
[1744130138125,79.59,77778.1658,0.0,0.88773,5e-05,9.95302]
[1744130139126,79.59,77792.3811,0.0,0.88838,5e-05,9.91344]
[1744130141128,79.59,77777.7782,0.0,0.88771,5e-05,9.95393]
[1744130143130,79.59,77766.5376,0.0,0.8872,5e-05,9.98499]
[1744130145132,79.58,77771.4385,0.0,0.88743,5e-05,9.97107]
[1744130146133,79.58,77779.6349,0.0,0.88781,5e-05,9.94817]
[1744130146414,79.58,77779.6349,0.0,0.88781,5e-05,9.94817]
[1744130146469,79.58,77779.6349,0.0,0.88781,5e-05,9.94817]
[1744130147135,79.58,77775.1822,0.0,0.8876,5e-05,9.96046]
[1744130150137,79.58,77779.0138,0.0,0.88778,5e-05,9.94958]
[1744130151138,79.58,77771.7754,0.0,0.88745,5e-05,9.96962]
[1744130154141,79.58,77778.351,0.0,0.88776,5e-05,9.951]
[1744130155142,79.58,77774.1128,0.0,0.88757,5e-05,9.96269]
[1744130156143,79.58,77767.0181,0.0,0.88724,5e-05,9.98233]
[1744130158145,79.58,77773.5606,0.0,0.88755,5e-05,9.96373]
[1744130158267,79.58,77773.5606,0.0,0.88755,5e-05,9.96373]
[1744130159146,79.57,77775.898,0.0,0.88766,5e-05,9.95713]
[1744130160147,79.57,77781.6843,0.0,0.88792,5e-05,9.94101]
[1744130163232,79.57,77781.6843,0.0,0.88792,5e-05,9.94099]
[1744130164152,79.57,77744.1564,0.0,0.88619,5e-05,10.04553]
[1744130165153,79.55,77720.633,0.0,0.88515,5e-05,10.10788]
[1744130166154,79.55,77723.4061,0.0,0.8853,5e-05,10.09858]
[1744130168018,79.55,77723.4061,0.0,0.8853,5e-05,10.09858]
[1744130168158,79.53,77723.6333,0.0,0.88537,5e-05,10.09475]
[1744130169159,79.53,77730.6648,0.0,0.8857,5e-05,10.07483]
[1744130170961,79.53,77729.9047,0.0,0.88567,5e-05,10.07671]
[1744130171000,79.52,77729.9047,0.0,0.88567,5e-05,10.07657]
[1744130172163,79.52,77722.1302,0.0,0.88533,5e-05,10.09683]
[1744130173164,79.51,77719.2102,0.0,0.88522,5e-05,10.10343]
[1744130174166,79.5,77715.1951,0.0,0.88506,5e-05,10.11297]
[1744130175228,79.5,77715.1951,0.0,0.88506,5e-05,10.11297]
[1744130176169,79.48,77699.2332,0.0,0.88436,5e-05,10.15424]
[1744130177170,79.47,77694.5605,0.0,0.88417,5e-05,10.16562]
[1744130178288,79.47,77694.5605,0.0,0.88417,5e-05,10.16562]
[1744130178712,79.47,77694.5605,0.0,0.88417,5e-05,10.16548]
[1744130180028,79.47,77694.5605,0.0,0.88417,5e-05,10.16548]
[1744130180045,79.47,77694.5605,0.0,0.88418,5e-05,10.16525]
[1744130181174,79.47,77724.8945,0.0,0.8856,5e-05,10.08021]
[1744130182175,79.46,77720.2693,0.0,0.88539,5e-05,10.09309]
[1744130182235,79.46,77720.2693,0.0,0.88539,5e-05,10.09309]
[1744130182974,79.46,77720.2693,0.0,0.88539,5e-05,10.09309]
[1744130184095,79.46,77720.2693,0.0,0.88539,5e-05,10.09297]
[1744130184198,79.46,77720.2693,0.0,0.88539,5e-05,10.09285]
[1744130185178,79.46,77724.0131,0.0,0.88557,5e-05,10.08226]
[1744130186179,79.46,77729.277,0.0,0.88581,5e-05,10.06744]
[1744130187180,79.46,77740.025,0.0,0.88631,5e-05,10.03733]
[1744130191184,79.46,77754.1089,0.0,0.88702,5e-05,9.9928]
[1744130193186,79.46,77770.0512,0.0,0.88775,5e-05,9.9482]
[1744130194187,79.46,77766.0482,0.0,0.88757,5e-05,9.95929]
[1744130196189,79.46,77753.3039,0.0,0.88699,5e-05,9.99461]
[1744130200193,79.46,77763.3706,0.0,0.88746,5e-05,9.96603]
[1744130203648,79.46,77764.3083,0.0,0.8875,5e-05,9.96333]
[1744130204203,79.45,77721.6285,0.0,0.88552,5e-05,10.08239]
[1744130204917,79.45,77721.6285,0.0,0.88553,5e-05,10.08228]
[1744130205924,79.45,77690.8847,0.0,0.88409,5e-05,10.16832]
[1744130206584,79.45,77690.8847,0.0,0.88409,5e-05,10.16832]
[1744130206931,79.45,77690.8847,0.0,0.88409,5e-05,10.16821]
[1744130207938,79.45,77688.3546,0.0,0.88397,5e-05,10.17522]
[1744130208945,79.45,77695.4639,0.0,0.88431,5e-05,10.15519]
[1744130209952,79.45,77697.5197,0.0,0.8844,5e-05,10.14935]
[1744130210959,79.45,77699.6599,0.0,0.88451,5e-05,10.14328]
[1744130212974,79.45,77708.0852,0.0,0.88491,5e-05,10.11944]
[1744130213981,79.45,77702.1109,0.0,0.88463,5e-05,10.13605]
[1744130214470,79.45,77702.1109,0.0,0.88463,5e-05,10.13605]
[1744130214988,79.45,77702.1109,0.0,0.88463,5e-05,10.13596]
[1744130215719,79.45,77702.1109,0.0,0.88463,5e-05,10.13596]
[1744130215999,79.45,77702.1109,0.0,0.88463,5e-05,10.13595]
[1744130217006,79.45,77680.7186,0.0,0.88362,5e-05,10.19592]
[1744130218013,79.45,77669.1316,0.0,0.88307,5e-05,10.22838]
[1744130219020,79.45,77660.2051,0.0,0.88265,5e-05,10.25338]
[1744130220027,79.45,77658.4857,0.0,0.88257,5e-05,10.25811]
[1744130222041,79.45,77657.6104,0.0,0.88253,5e-05,10.2606]
[1744130223049,79.45,77651.1212,0.0,0.88222,5e-05,10.27874]
[1744130224056,79.45,77653.2262,0.0,0.88232,5e-05,10.27282]
[1744130225066,79.44,77651.8015,0.0,0.88226,5e-05,10.2767]
[1744130225440,79.44,77651.8015,0.0,0.88226,5e-05,10.2767]
[1744130226230,79.44,77664.7084,0.0,0.88287,5e-05,10.24024]
[1744130227081,79.44,77664.7084,0.0,0.88287,5e-05,10.24017]
[1744130228232,79.44,77693.3374,0.0,0.88423,5e-05,10.15971]
[1744130228516,79.44,77693.3374,0.0,0.88423,5e-05,10.15971]
[1744130229095,79.44,77693.3374,0.0,0.88423,5e-05,10.15973]
[1744130230102,79.44,77704.7684,0.0,0.88477,5e-05,10.12766]
[1744130231109,79.44,77713.4939,0.0,0.88518,5e-05,10.10324]
[1744130232116,79.44,77708.2779,0.0,0.88493,5e-05,10.11788]
[1744130234131,79.44,77701.3156,0.0,0.8846,5e-05,10.13744]
[1744130235138,79.44,77707.2221,0.0,0.88488,5e-05,10.12088]
[1744130236145,79.44,77701.3933,0.0,0.88461,5e-05,10.13719]
[1744130237439,79.44,77701.3933,0.0,0.88461,5e-05,10.13713]
[1744130238159,79.44,77701.3933,0.0,0.88461,5e-05,10.13707]
[1744130239184,79.44,77685.1812,0.0,0.88385,5e-05,10.18252]
[1744130240190,79.44,77688.5108,0.0,0.884,5e-05,10.17311]
[1744130241197,79.44,77684.9181,0.0,0.88384,5e-05,10.18311]
[1744130242204,79.44,77678.1489,0.0,0.88352,5e-05,10.20201]
[1744130243211,79.44,77673.4994,0.0,0.8833,5e-05,10.21497]
[1744130245225,79.44,77674.7007,0.0,0.88336,5e-05,10.21145]
[1744130246232,79.44,77672.753,0.0,0.88327,5e-05,10.21683]
[1744130247239,79.44,77661.0202,0.0,0.88271,5e-05,10.24973]
[1744130249256,79.44,77663.0555,0.0,0.88281,5e-05,10.24385]
[1744130250258,79.44,77665.9599,0.0,0.88295,5e-05,10.23561]
[1744130251260,79.44,77670.0909,0.0,0.88319,5e-05,10.21898]
[1744130252262,79.44,77651.2931,0.0,0.8823,5e-05,10.27187]
[1744130254263,79.44,77652.9903,0.0,0.88238,5e-05,10.26692]
[1744130257266,79.43,77655.9494,0.0,0.88253,5e-05,10.25825]
[1744130258267,79.43,77666.416,0.0,0.88303,5e-05,10.22867]
[1744130260269,79.43,77654.1842,0.0,0.88245,5e-05,10.26275]
[1744130261270,79.43,77652.0002,0.0,0.88235,5e-05,10.26885]
[1744130262271,79.43,77645.7904,0.0,0.88205,5e-05,10.28626]
[1744130264273,79.43,77642.3822,0.0,0.88189,5e-05,10.2957]
[1744130265230,79.43,77642.3822,0.0,0.88189,5e-05,10.2957]
[1744130265274,79.43,77641.0452,0.0,0.88183,5e-05,10.29937]
[1744130267276,79.43,77635.3875,0.0,0.88156,5e-05,10.31523]
[1744130268278,79.43,77643.4035,0.0,0.88194,5e-05,10.29263]
[1744130269278,79.43,77647.195,0.0,0.88213,5e-05,10.28181]
[1744130270279,79.43,77658.8692,0.0,0.88269,5e-05,10.24885]
[1744130271280,79.43,77660.6901,0.0,0.88277,5e-05,10.24364]
[1744130273282,79.43,77668.3548,0.0,0.88314,5e-05,10.22195]
[1744130275284,79.43,77673.0107,0.0,0.88336,5e-05,10.20879]
[1744130276285,79.43,77669.9104,0.0,0.88322,5e-05,10.21745]
[1744130277286,79.43,77667.6803,0.0,0.88311,5e-05,10.22367]
[1744130280289,79.43,77661.0415,0.0,0.8828,5e-05,10.24222]
[1744130281290,79.42,77657.4134,0.0,0.88263,5e-05,10.25241]
[1744130282291,79.42,77653.0844,0.0,0.88242,5e-05,10.26455]
[1744130283292,79.42,77649.5193,0.0,0.88225,5e-05,10.27453]
[1744130286296,79.42,77640.5411,0.0,0.88182,5e-05,10.29968]
[1744130286573,79.42,77640.5411,0.0,0.88182,5e-05,10.29968]
[1744130287300,79.42,77618.1876,0.0,0.88075,5e-05,10.36272]
[1744130288301,79.42,77611.1875,0.0,0.88041,5e-05,10.38241]
[1744130289302,79.42,77607.2863,0.0,0.88023,5e-05,10.39339]
[1744130290303,79.42,77609.062,0.0,0.88031,5e-05,10.38835]
[1744130291304,79.42,77605.0653,0.0,0.88012,5e-05,10.39959]
[1744130293307,79.42,77602.7645,0.0,0.88001,5e-05,10.40603]
[1744130294312,79.42,77611.2129,0.0,0.88042,5e-05,10.3821]
[1744130295315,79.42,77606.5655,0.0,0.88019,5e-05,10.39519]
[1744130297001,79.42,77606.5655,0.0,0.88019,5e-05,10.39519]
[1744130297084,79.42,77606.5655,0.0,0.8802,5e-05,10.39514]
[1744130297603,79.42,77590.3063,0.0,0.87941,5e-05,10.44109]
[1744130299325,79.42,77585.8525,0.0,0.87919,5e-05,10.45363]
[1744130299934,79.42,77585.8525,0.0,0.87919,5e-05,10.45363]
[1744130300002,79.42,77585.8525,0.0,0.87919,5e-05,10.45354]
[1744130301326,79.42,77557.0361,0.0,0.87779,5e-05,10.53494]
[1744130301538,79.42,77557.0361,0.0,0.87779,5e-05,10.53494]
[1744130301640,79.42,77557.0361,0.0,0.87779,5e-05,10.53494]
[1744130303328,79.42,77550.1445,0.0,0.87745,5e-05,10.55434]
[1744130307332,79.41,77551.5086,0.0,0.87753,5e-05,10.54981]
[1744130308333,79.41,77553.2237,0.0,0.87762,5e-05,10.54482]
[1744130311337,79.41,77556.3052,0.0,0.87782,5e-05,10.53061]
[1744130312338,79.41,77554.5449,0.0,0.87774,5e-05,10.53549]
[1744130313339,79.41,77558.218,0.0,0.87792,5e-05,10.52498]
[1744130314340,79.41,77573.338,0.0,0.87866,5e-05,10.48212]
[1744130316342,79.41,77574.4588,0.0,0.87871,5e-05,10.47889]
[1744130317343,79.41,77575.9008,0.0,0.87879,5e-05,10.47478]
[1744130318344,79.41,77584.7512,0.0,0.87922,5e-05,10.44969]
[1744130319345,79.41,77588.9241,0.0,0.87942,5e-05,10.43785]
[1744130321347,79.41,77576.3572,0.0,0.87881,5e-05,10.47328]
[1744130322348,79.41,77569.4703,0.0,0.87848,5e-05,10.49273]
[1744130324350,79.41,77562.1837,0.0,0.87812,5e-05,10.51323]
[1744130325351,79.41,77559.3832,0.0,0.87799,5e-05,10.52107]
[1744130328354,79.41,77555.415,0.0,0.8778,5e-05,10.53203]
[1744130329355,79.4,77557.5726,0.0,0.8779,5e-05,10.52582]
[1744130330356,79.4,77558.7136,0.0,0.87796,5e-05,10.52249]
[1744130332358,79.4,77555.523,0.0,0.87781,5e-05,10.53134]
[1744130334360,79.4,77559.0994,0.0,0.87798,5e-05,10.52118]
[1744130336362,79.4,77561.8134,0.0,0.87812,5e-05,10.51352]
[1744130337363,79.4,77555.0767,0.0,0.87779,5e-05,10.53259]
[1744130338364,79.4,77554.0742,0.0,0.87774,5e-05,10.53541]
[1744130339365,79.4,77551.8375,0.0,0.87763,5e-05,10.54171]
[1744130342005,79.4,77551.2091,0.0,0.8776,5e-05,10.54346]
[1744130342151,79.4,77551.2091,0.0,0.8776,5e-05,10.54346]
[1744130343940,79.4,77544.4194,0.0,0.87726,5e-05,10.56266]
[1744130344947,79.4,77531.1563,0.0,0.87661,5e-05,10.60027]
[1744130345598,79.4,77531.1563,0.0,0.87661,5e-05,10.60027]
[1744130346382,79.4,77520.4506,0.0,0.87608,5e-05,10.6306]
[1744130347383,79.4,77526.393,0.0,0.87638,5e-05,10.61372]
[1744130348384,79.4,77529.3382,0.0,0.87652,5e-05,10.60536]
[1744130350999,79.4,77529.3382,0.0,0.87652,5e-05,10.60532]
[1744130352011,79.4,77516.1486,0.0,0.87587,5e-05,10.64276]
[1744130353014,79.4,77513.9689,0.0,0.87576,5e-05,10.64891]
[1744130354021,79.4,77506.4144,0.0,0.87539,5e-05,10.67033]
[1744130355037,79.4,77508.19,0.0,0.87547,5e-05,10.66525]
[1744130356044,79.4,77510.2973,0.0,0.87558,5e-05,10.65926]
[1744130357421,79.4,77527.125,0.0,0.87642,5e-05,10.61138]
[1744130358422,79.4,77524.9824,0.0,0.87631,5e-05,10.61743]
[1744130359068,79.4,77524.9824,0.0,0.87631,5e-05,10.61742]
[1744130360075,79.4,77515.2172,0.0,0.87583,5e-05,10.64513]
[1744130361082,79.4,77511.8926,0.0,0.87566,5e-05,10.65453]
[1744130362089,79.4,77508.4464,0.0,0.87549,5e-05,10.66428]
[1744130363096,79.4,77506.8639,0.0,0.87541,5e-05,10.66871]
[1744130364103,79.4,77502.8874,0.0,0.87522,5e-05,10.67996]
[1744130365429,79.4,77504.2353,0.0,0.87529,5e-05,10.67607]
[1744130367124,79.4,77505.8591,0.0,0.87537,5e-05,10.6714]
[1744130369440,79.4,77507.2089,0.0,0.87544,5e-05,10.66743]
[1744130372161,79.4,77509.3178,0.0,0.87559,5e-05,10.65619]
[1744130375446,79.4,77511.5692,0.0,0.8757,5e-05,10.64971]
[1744130375535,79.4,77511.5692,0.0,0.8757,5e-05,10.64971]
[1744130376190,79.4,77511.5692,0.0,0.87571,5e-05,10.64964]
[1744130377197,79.39,77502.0629,0.0,0.87523,5e-05,10.67659]
[1744130378204,79.39,77498.214,0.0,0.87504,5e-05,10.68746]
[1744130380218,79.39,77495.8077,0.0,0.87492,5e-05,10.69438]
[1744130381225,79.39,77497.0317,0.0,0.87498,5e-05,10.6909]
[1744130383536,79.4,77497.0317,0.0,0.87498,5e-05,10.69109]
[1744130383251,79.4,77492.4567,0.0,0.87475,5e-05,10.7041]
[1744130384264,79.4,77492.4567,0.0,0.87475,5e-05,10.7042]
[1744130385459,79.4,77485.9456,0.0,0.87442,5e-05,10.72285]
[1744130386278,79.4,77485.9456,0.0,0.87442,5e-05,10.72301]
[1744130387285,79.4,77495.6376,0.0,0.8749,5e-05,10.6956]
[1744130388293,79.4,77499.2445,0.0,0.87508,5e-05,10.68551]
[1744130388892,79.4,77499.2445,0.0,0.87508,5e-05,10.68551]
[1744130389300,79.4,77499.2445,0.0,0.87507,5e-05,10.68568]
[1744130390941,79.4,77499.6133,0.0,0.87509,5e-05,10.68476]
[1744130391314,79.4,77499.6133,0.0,0.87509,5e-05,10.68476]
[1744130392321,79.4,77503.1372,0.0,0.87526,5e-05,10.67492]
[1744130393329,79.4,77522.6898,0.0,0.87623,5e-05,10.61942]
[1744130394335,79.4,77534.3371,0.0,0.87681,5e-05,10.58643]
[1744130395342,79.4,77535.8249,0.0,0.87688,5e-05,10.58232]
[1744130396351,79.41,77544.9996,0.0,0.87733,5e-05,10.55641]
[1744130397357,79.41,77548.5682,0.0,0.87751,5e-05,10.54629]
[1744130398364,79.41,77548.5682,0.0,0.8775,5e-05,10.54665]
[1744130399371,79.41,77572.2598,0.0,0.87866,5e-05,10.47978]
[1744130400381,79.41,77579.8612,0.0,0.87903,5e-05,10.45851]
[1744130403430,79.41,77571.5442,0.0,0.87862,5e-05,10.48221]
[1744130405568,79.41,77571.5442,0.0,0.87862,5e-05,10.48221]
[1744130405419,79.41,77571.5442,0.0,0.87861,5e-05,10.48237]
[1744130406426,79.41,77571.5442,0.0,0.87861,5e-05,10.48237]
[1744130407436,79.41,77557.0647,0.0,0.8779,5e-05,10.52366]
[1744130408442,79.41,77592.4346,0.0,0.87962,5e-05,10.42369]
[1744130409572,79.42,77583.9571,0.0,0.87921,5e-05,10.4478]
[1744130411467,79.42,77588.247,0.0,0.87941,5e-05,10.43599]
[1744130412474,79.42,77592.8022,0.0,0.87963,5e-05,10.42311]
[1744130414488,79.42,77584.1028,0.0,0.87921,5e-05,10.44799]
[1744130416384,79.42,77584.1028,0.0,0.8792,5e-05,10.44815]
[1744130416503,79.42,77584.1028,0.0,0.8792,5e-05,10.4483]
[1744130417512,79.42,77580.6649,0.0,0.87903,5e-05,10.45818]
[1744130418538,79.42,77564.8126,0.0,0.87826,5e-05,10.50306]
[1744130419545,79.42,77564.8126,0.0,0.87826,5e-05,10.50315]
[1744130420552,79.42,77548.9963,0.0,0.87748,5e-05,10.548]
[1744130421559,79.42,77527.6054,0.0,0.87642,5e-05,10.60877]
[1744130422575,79.42,77532.8847,0.0,0.87668,5e-05,10.59379]
[1744130424589,79.42,77531.7912,0.0,0.87663,5e-05,10.59712]
[1744130425597,79.42,77547.8086,0.0,0.87741,5e-05,10.55181]
[1744130426599,79.43,77553.5139,0.0,0.87769,5e-05,10.53577]
[1744130429580,79.43,77553.5139,0.0,0.87769,5e-05,10.53577]
[1744130429584,79.43,77553.5139,0.0,0.87769,5e-05,10.536]
[1744130430635,79.43,77537.8026,0.0,0.87691,5e-05,10.58075]
[1744130431643,79.43,77517.4873,0.0,0.87595,5e-05,10.63345]
[1744130432649,79.43,77504.526,0.0,0.87531,5e-05,10.67039]
[1744130433665,79.43,77494.2362,0.0,0.87479,5e-05,10.69977]
[1744130434676,79.43,77496.3874,0.0,0.8749,5e-05,10.69365]
[1744130435683,79.43,77496.3874,0.0,0.87489,5e-05,10.69383]
[1744130436690,79.43,77468.7795,0.0,0.87351,5e-05,10.77247]
[1744130437696,79.43,77483.5861,0.0,0.87425,5e-05,10.73042]
[1744130439699,79.43,77481.6635,0.0,0.87415,5e-05,10.73608]
[1744130440700,79.43,77473.2635,0.0,0.87373,5e-05,10.76017]
[1744130441700,79.44,77463.5623,0.0,0.87324,5e-05,10.7879]
[1744130441766,79.44,77463.5623,0.0,0.87324,5e-05,10.7879]
[1744130442701,79.44,77453.3245,0.0,0.87272,5e-05,10.81713]
[1744130444703,79.44,77446.503,0.0,0.87237,5e-05,10.83667]
[1744130445704,79.44,77455.367,0.0,0.87282,5e-05,10.81138]
[1744130446705,79.44,77462.0528,0.0,0.87316,5e-05,10.79243]
[1744130447706,79.44,77458.7527,0.0,0.87299,5e-05,10.80203]
[1744130448708,79.44,77453.7194,0.0,0.87273,5e-05,10.81656]
[1744130449709,79.44,77451.5993,0.0,0.87262,5e-05,10.82278]
[1744130450710,79.44,77458.0551,0.0,0.87294,5e-05,10.80458]
[1744130450729,79.44,77458.0551,0.0,0.87294,5e-05,10.80458]
[1744130451078,79.44,77458.0551,0.0,0.87294,5e-05,10.80458]
[1744130452712,79.44,77434.8405,0.0,0.87176,5e-05,10.87107]
[1744130453713,79.44,77430.2715,0.0,0.87153,5e-05,10.88419]
[1744130455715,79.44,77431.4087,0.0,0.87158,5e-05,10.88119]
[1744130457717,79.45,77433.5401,0.0,0.87168,5e-05,10.87537]
[1744130458416,79.45,77433.5401,0.0,0.87168,5e-05,10.87537]
[1744130458527,79.45,77433.5401,0.0,0.87168,5e-05,10.87551]
[1744130459719,79.45,77435.5973,0.0,0.87178,5e-05,10.86978]
[1744130460720,79.45,77446.9637,0.0,0.87236,5e-05,10.83755]
[1744130461721,79.45,77456.5276,0.0,0.87284,5e-05,10.81052]
[1744130464736,79.45,77462.243,0.0,0.87311,5e-05,10.79488]
[1744130465739,79.46,77457.6132,0.0,0.87288,5e-05,10.80824]
[1744130467741,79.46,77466.3147,0.0,0.87331,5e-05,10.78372]
[1744130468747,79.46,77469.4107,0.0,0.87347,5e-05,10.77506]
[1744130469747,79.46,77478.9207,0.0,0.87394,5e-05,10.74818]
[1744130470748,79.46,77484.0279,0.0,0.8742,5e-05,10.73375]
[1744130471749,79.46,77486.8675,0.0,0.87434,5e-05,10.72577]
[1744130472750,79.46,77489.6296,0.0,0.87447,5e-05,10.71816]
[1744130473751,79.46,77485.6688,0.0,0.87427,5e-05,10.72965]
[1744130474752,79.46,77475.4891,0.0,0.87375,5e-05,10.7588]
[1744130475753,79.47,77477.1015,0.0,0.87383,5e-05,10.75439]
[1744130476754,79.47,77483.8408,0.0,0.87417,5e-05,10.73544]
[1744130477755,79.47,77478.5328,0.0,0.8739,5e-05,10.75061]
[1744130478756,79.47,77493.5988,0.0,0.87465,5e-05,10.70788]
[1744130479762,79.47,77492.1036,0.0,0.87458,5e-05,10.71226]
[1744130480762,79.47,77488.2032,0.0,0.87438,5e-05,10.72346]
[1744130481840,79.47,77487.5787,0.0,0.87435,5e-05,10.72534]
[1744130482764,79.47,77496.4403,0.0,0.87479,5e-05,10.70029]
[1744130483768,79.47,77513.2427,0.0,0.87562,5e-05,10.65276]
[1744130486772,79.48,77508.2027,0.0,0.87536,5e-05,10.66784]
[1744130487878,79.48,77509.0092,0.0,0.87539,5e-05,10.66574]
[1744130488774,79.48,77503.8466,0.0,0.87513,5e-05,10.68057]
[1744130489774,79.48,77494.0737,0.0,0.87464,5e-05,10.70848]
[1744130490775,79.48,77481.4919,0.0,0.87401,5e-05,10.74433]
[1744130491776,79.48,77475.9793,0.0,0.87378,5e-05,10.75494]
[1744130493778,79.48,77484.5458,0.0,0.87421,5e-05,10.73072]
[1744130495128,79.48,77491.9194,0.0,0.87457,5e-05,10.71004]
[1744130496781,79.48,77505.2887,0.0,0.87524,5e-05,10.67223]
[1744130499784,79.49,77510.6103,0.0,0.87549,5e-05,10.65767]
[1744130500294,79.49,77510.6103,0.0,0.87549,5e-05,10.65767]
[1744130500420,79.49,77510.6103,0.0,0.87549,5e-05,10.65767]
[1744130501786,79.49,77555.8878,0.0,0.87772,5e-05,10.52977]
[1744130502202,79.49,77555.8878,0.0,0.87772,5e-05,10.52977]
[1744130502253,79.49,77555.8878,0.0,0.87772,5e-05,10.52977]
[1744130504789,79.51,77587.6873,0.0,0.87921,5e-05,10.44403]
[1744130505790,79.52,77584.872,0.0,0.87906,5e-05,10.45236]
[1744130507792,79.52,77583.6936,0.0,0.87899,5e-05,10.45643]
[1744130508793,79.52,77585.1773,0.0,0.87906,5e-05,10.45262]
[1744130509794,79.53,77590.8855,0.0,0.87933,5e-05,10.43689]
[1744130510795,79.54,77590.034,0.0,0.87924,5e-05,10.4426]
[1744130511796,79.55,77585.1283,0.0,0.87899,5e-05,10.45677]
[1744130512797,79.55,77581.4765,0.0,0.87881,5e-05,10.46737]
[1744130514799,79.57,77584.4974,0.0,0.8789,5e-05,10.46203]
[1744130516801,79.58,77582.0579,0.0,0.87873,5e-05,10.47205]
[1744130518803,79.6,77588.4343,0.0,0.87899,5e-05,10.45711]
[1744130519804,79.6,77590.3687,0.0,0.87908,5e-05,10.45196]
[1744130522809,79.61,77574.7411,0.0,0.8783,5e-05,10.49724]
[1744130524813,79.61,77556.9296,0.0,0.87743,5e-05,10.5479]
[1744130525357,79.61,77556.9296,0.0,0.87742,5e-05,10.54818]
[1744130526632,79.61,77556.9296,0.0,0.87742,5e-05,10.54818]
[1744130526814,79.62,77556.9296,0.0,0.87742,5e-05,10.54834]
[1744130527184,79.62,77556.9296,0.0,0.87742,5e-05,10.54834]
[1744130527816,79.62,77508.3789,0.0,0.87501,5e-05,10.68606]
[1744130528377,79.62,77508.3789,0.0,0.87501,5e-05,10.68624]
[1744130529384,79.62,77484.9407,0.0,0.87384,5e-05,10.75289]
[1744130530391,79.62,77473.9185,0.0,0.87328,5e-05,10.78435]
[1744130531398,79.62,77479.3933,0.0,0.87355,5e-05,10.76896]
[1744130532405,79.62,77481.8864,0.0,0.87368,5e-05,10.76201]
[1744130533413,79.62,77476.5013,0.0,0.8734,5e-05,10.77742]
[1744130534420,79.62,77469.4609,0.0,0.87305,5e-05,10.79755]
[1744130535427,79.62,77473.435,0.0,0.87325,5e-05,10.78642]
[1744130536434,79.62,77482.2449,0.0,0.87369,5e-05,10.76154]
[1744130537441,79.63,77478.5845,0.0,0.8735,5e-05,10.77208]
[1744130539455,79.63,77483.4505,0.0,0.87373,5e-05,10.75884]
[1744130540462,79.63,77484.5465,0.0,0.87378,5e-05,10.756]
[1744130542476,79.63,77480.6642,0.0,0.87358,5e-05,10.76757]
[1744130543483,79.64,77480.592,0.0,0.87357,5e-05,10.76808]
[1744130544490,79.65,77468.0302,0.0,0.87289,5e-05,10.8067]
[1744130545497,79.66,77466.3739,0.0,0.8728,5e-05,10.81179]
[1744130546504,79.66,77479.5791,0.0,0.87346,5e-05,10.77457]
[1744130547511,79.66,77459.2079,0.0,0.87243,5e-05,10.83276]
[1744130548518,79.66,77462.9161,0.0,0.87261,5e-05,10.82255]
[1744130549525,79.66,77468.9102,0.0,0.87291,5e-05,10.80587]
[1744130550536,79.66,77473.1881,0.0,0.87312,5e-05,10.79405]
[1744130551543,79.67,77470.9284,0.0,0.87305,5e-05,10.79564]
[1744130552581,79.67,77462.111,0.0,0.8726,5e-05,10.82096]
[1744130554595,79.67,77453.8419,0.0,0.87217,5e-05,10.84503]
[1744130555602,79.67,77457.7057,0.0,0.87236,5e-05,10.83434]
[1744130556609,79.67,77460.2449,0.0,0.87248,5e-05,10.82731]
[1744130557617,79.68,77474.8591,0.0,0.87322,5e-05,10.78604]
[1744130558623,79.68,77491.5746,0.0,0.87405,5e-05,10.73883]
[1744130559630,79.68,77488.8463,0.0,0.87391,5e-05,10.74681]
[1744130561644,79.68,77486.5392,0.0,0.87379,5e-05,10.75377]
[1744130562651,79.68,77474.4164,0.0,0.87317,5e-05,10.78848]
[1744130563838,79.68,77474.4164,0.0,0.87317,5e-05,10.78848]
[1744130563853,79.68,77457.7521,0.0,0.87233,5e-05,10.83606]
[1744130564669,79.69,77457.7521,0.0,0.87233,5e-05,10.83624]
[1744130565674,79.69,77444.1724,0.0,0.87164,5e-05,10.87507]
[1744130567689,79.69,77439.3839,0.0,0.87139,5e-05,10.88909]
[1744130568696,79.69,77434.9935,0.0,0.87116,5e-05,10.90178]
[1744130569703,79.69,77437.7579,0.0,0.8713,5e-05,10.89412]
[1744130573768,79.7,77434.5284,0.0,0.87112,5e-05,10.90404]
[1744130574133,79.7,77434.5284,0.0,0.87112,5e-05,10.90404]
[1744130574766,79.7,77434.5284,0.0,0.87112,5e-05,10.90404]
[1744130575773,79.7,77427.9552,0.0,0.87078,5e-05,10.92294]
[1744130576780,79.7,77408.8412,0.0,0.8698,5e-05,10.97742]
[1744130577787,79.7,77403.6098,0.0,0.86953,5e-05,10.99234]
[1744130578794,79.7,77392.9804,0.0,0.86899,5e-05,11.02265]
[1744130580625,79.7,77392.6341,0.0,0.86897,5e-05,11.02364]
[1744130580808,79.7,77392.6341,0.0,0.86897,5e-05,11.02364]
[1744130581815,79.7,77388.7561,0.0,0.86877,5e-05,11.0348]
[1744130582834,79.7,77385.3788,0.0,0.86859,5e-05,11.04453]
[1744130584785,79.7,77384.4656,0.0,0.86855,5e-05,11.04711]
[1744130584846,79.7,77384.4656,0.0,0.86855,5e-05,11.04711]
[1744130585854,79.7,77384.3352,0.0,0.86854,5e-05,11.04759]
[1744130586862,79.7,77413.2414,0.0,0.87002,5e-05,10.96522]
[1744130587869,79.7,77393.9285,0.0,0.86903,5e-05,11.02023]
[1744130588876,79.7,77385.4019,0.0,0.86859,5e-05,11.04453]
[1744130590352,79.7,77385.9864,0.0,0.86862,5e-05,11.04282]
[1744130590890,79.7,77385.9864,0.0,0.86862,5e-05,11.04282]
[1744130591897,79.7,77379.2871,0.0,0.86828,5e-05,11.06189]
[1744130592905,79.7,77380.6481,0.0,0.86835,5e-05,11.05808]
[1744130593912,79.7,77425.5822,0.0,0.87065,5e-05,10.93019]
[1744130594912,79.7,77432.9608,0.0,0.87102,5e-05,10.90937]
[1744130595913,79.7,77436.5645,0.0,0.8712,5e-05,10.89951]
[1744130596914,79.7,77434.6368,0.0,0.8711,5e-05,10.90517]
[1744130599917,79.72,77460.0147,0.0,0.87235,5e-05,10.83504]
[1744130601919,79.72,77468.5963,0.0,0.87278,5e-05,10.81086]
[1744130602920,79.72,77451.5369,0.0,0.87192,5e-05,10.85964]
[1744130605923,79.72,77436.4798,0.0,0.87115,5e-05,10.90271]
[1744130607925,79.72,77434.8928,0.0,0.87106,5e-05,10.90736]
[1744130610028,79.72,77431.5596,0.0,0.87089,5e-05,10.91705]
[1744130611930,79.72,77429.1288,0.0,0.87081,5e-05,10.91898]
[1744130612931,79.73,77443.3576,0.0,0.87153,5e-05,10.87891]
[1744130614933,79.73,77438.2482,0.0,0.87126,5e-05,10.89395]
[1744130618087,79.75,77444.8708,0.0,0.87154,5e-05,10.87832]
[1744130619941,79.75,77468.5578,0.0,0.87273,5e-05,10.81165]
[1744130620942,79.75,77469.6688,0.0,0.87278,5e-05,10.80881]
[1744130621943,79.76,77465.287,0.0,0.87255,5e-05,10.82155]
[1744130622944,79.76,77466.2821,0.0,0.8726,5e-05,10.81902]
[1744130625947,79.76,77477.5529,0.0,0.87315,5e-05,10.78779]
[1744130626948,79.76,77470.5742,0.0,0.8728,5e-05,10.80774]
[1744130627949,79.76,77468.5593,0.0,0.8727,5e-05,10.81361]
[1744130629951,79.79,77466.167,0.0,0.87251,5e-05,10.82427]
[1744130630952,79.79,77458.1621,0.0,0.8721,5e-05,10.84732]
[1744130633196,79.79,77455.4983,0.0,0.87195,5e-05,10.85557]
[1744130634956,79.81,77457.8797,0.0,0.87203,5e-05,10.8515]
[1744130636217,79.81,77457.8797,0.0,0.87203,5e-05,10.85174]
[1744130637959,79.82,77478.012,0.0,0.87301,5e-05,10.79623]
[1744130638960,79.82,77488.9005,0.0,0.87356,5e-05,10.76557]
[1744130640962,79.82,77479.3214,0.0,0.87307,5e-05,10.79308]
[1744130642259,79.83,77470.5261,0.0,0.87262,5e-05,10.81828]
[1744130643268,79.83,77471.5819,0.0,0.87267,5e-05,10.81543]
[1744130644274,79.83,77474.8601,0.0,0.87283,5e-05,10.80643]
[1744130645281,79.83,77483.21,0.0,0.87325,5e-05,10.78309]
[1744130646240,79.83,77483.21,0.0,0.87325,5e-05,10.78309]
[1744130646422,79.83,77483.21,0.0,0.87325,5e-05,10.78309]
[1744130646545,79.83,77483.21,0.0,0.87324,5e-05,10.78343]
[1744130647969,79.83,77506.939,0.0,0.87443,5e-05,10.71641]
[1744130648970,79.83,77523.0423,0.0,0.87522,5e-05,10.671]
[1744130650319,79.84,77531.0746,0.0,0.87562,5e-05,10.64861]
[1744130651326,79.84,77523.978,0.0,0.87526,5e-05,10.6688]
[1744130652974,79.84,77518.8433,0.0,0.87501,5e-05,10.68344]
[1744130654347,79.84,77528.2191,0.0,0.87547,5e-05,10.65728]
[1744130655354,79.84,77532.8117,0.0,0.87569,5e-05,10.64463]
[1744130656361,79.84,77538.1002,0.0,0.87595,5e-05,10.6299]
[1744130657368,79.84,77538.9301,0.0,0.87598,5e-05,10.62768]
[1744130658375,79.84,77550.5027,0.0,0.87655,5e-05,10.59515]
[1744130659382,79.84,77552.4023,0.0,0.87664,5e-05,10.5899]
[1744130660389,79.85,77546.6232,0.0,0.87636,5e-05,10.60637]
[1744130661396,79.85,77540.2025,0.0,0.87604,5e-05,10.62465]
[1744130662477,79.85,77540.2025,0.0,0.87604,5e-05,10.62465]
[1744130662656,79.85,77540.2025,0.0,0.87604,5e-05,10.62465]
[1744130663986,79.85,77507.2393,0.0,0.87439,5e-05,10.71834]
[1744130664987,79.85,77478.7865,0.0,0.87297,5e-05,10.799]
[1744130666433,79.85,77473.9968,0.0,0.87273,5e-05,10.81269]
[1744130668094,79.85,77473.9968,0.0,0.87273,5e-05,10.81269]
[1744130667441,79.85,77471.8471,0.0,0.87262,5e-05,10.81887]
[1744130668991,79.85,77497.0878,0.0,0.87388,5e-05,10.74751]
[1744130669455,79.85,77497.0878,0.0,0.87388,5e-05,10.74772]
[1744130670462,79.85,77523.4045,0.0,0.87518,5e-05,10.67351]
[1744130671469,79.86,77528.8099,0.0,0.87549,5e-05,10.65334]
[1744130673483,79.86,77530.578,0.0,0.87557,5e-05,10.64886]
[1744130674490,79.86,77533.9023,0.0,0.87573,5e-05,10.63965]
[1744130675497,79.86,77531.5357,0.0,0.87561,5e-05,10.64652]
[1744130676504,79.86,77528.5935,0.0,0.87547,5e-05,10.655]
[1744130677511,79.86,77525.9524,0.0,0.87533,5e-05,10.66262]
[1744130678518,79.86,77522.9654,0.0,0.87518,5e-05,10.67121]
[1744130680533,79.87,77529.3552,0.0,0.87549,5e-05,10.65366]
[1744130681540,79.87,77533.3817,0.0,0.87569,5e-05,10.64257]
[1744130682598,79.87,77533.3817,0.0,0.87569,5e-05,10.64257]
[1744130682616,79.87,77533.3817,0.0,0.87568,5e-05,10.64288]
[1744130683555,79.87,77545.4652,0.0,0.87627,5e-05,10.60908]
[1744130684562,79.87,77550.1186,0.0,0.87649,5e-05,10.59629]
[1744130685570,79.88,77554.3064,0.0,0.87669,5e-05,10.58485]
[1744130686576,79.88,77563.0145,0.0,0.87712,5e-05,10.56065]
[1744130687583,79.88,77557.2859,0.0,0.87683,5e-05,10.57712]
[1744130688590,79.88,77549.6875,0.0,0.87645,5e-05,10.59886]
[1744130689599,79.88,77546.5202,0.0,0.87629,5e-05,10.60809]
[1744130690606,79.89,77541.6119,0.0,0.87604,5e-05,10.62224]
[1744130691612,79.89,77537.2591,0.0,0.87582,5e-05,10.63481]
[1744130692619,79.89,77533.897,0.0,0.87565,5e-05,10.64458]
[1744130693626,79.89,77531.5086,0.0,0.87553,5e-05,10.65158]
[1744130694633,79.89,77527.09,0.0,0.87531,5e-05,10.66431]
[1744130696647,79.9,77532.6578,0.0,0.87557,5e-05,10.64914]
[1744130697654,79.9,77535.7705,0.0,0.87572,5e-05,10.64063]
[1744130698661,79.9,77534.7411,0.0,0.87567,5e-05,10.64385]
[1744130699668,79.9,77542.0172,0.0,0.87602,5e-05,10.6236]
[1744130700677,79.9,77536.1406,0.0,0.87573,5e-05,10.64043]
[1744130701700,79.9,77524.7971,0.0,0.87516,5e-05,10.67266]
[1744130702707,79.9,77513.9698,0.0,0.87462,5e-05,10.70345]
[1744130705729,79.91,77509.5218,0.0,0.87439,5e-05,10.71654]
[1744130706736,79.91,77503.2576,0.0,0.87408,5e-05,10.73443]
[1744130707743,79.91,77507.5697,0.0,0.87429,5e-05,10.72253]
[1744130708750,79.91,77505.341,0.0,0.87417,5e-05,10.72895]
[1744130709757,79.91,77510.1003,0.0,0.87441,5e-05,10.71565]
[1744130711039,79.91,77530.4632,0.0,0.87542,5e-05,10.65831]
[1744130712780,79.92,77530.4632,0.0,0.87541,5e-05,10.65868]
[1744130713787,79.92,77542.6251,0.0,0.87601,5e-05,10.6245]
[1744130714794,79.92,77536.2354,0.0,0.87569,5e-05,10.64267]
[1744130715801,79.92,77533.926,0.0,0.87557,5e-05,10.64944]
[1744130717824,79.92,77530.6514,0.0,0.87541,5e-05,10.6589]
[1744130719840,79.92,77530.6514,0.0,0.8754,5e-05,10.65906]
[1744130720850,79.92,77520.2372,0.0,0.87488,5e-05,10.68867]
[1744130721856,79.92,77550.469,0.0,0.87637,5e-05,10.6036]
[1744130722863,79.93,77568.0587,0.0,0.87723,5e-05,10.55465]
[1744130723870,79.93,77583.2338,0.0,0.87796,5e-05,10.51225]
[1744130724877,79.93,77584.7431,0.0,0.87803,5e-05,10.50831]
[1744130725884,79.93,77577.0684,0.0,0.87765,5e-05,10.53023]
[1744130726891,79.93,77579.4384,0.0,0.87776,5e-05,10.5239]
[1744130727898,79.94,77588.2936,0.0,0.87819,5e-05,10.49935]
[1744130728905,79.94,77594.1029,0.0,0.87846,5e-05,10.48335]
[1744130729445,79.94,77594.1029,0.0,0.87846,5e-05,10.48335]
[1744130730084,79.94,77590.6929,0.0,0.87829,5e-05,10.49329]
[1744130730919,79.94,77590.6929,0.0,0.87829,5e-05,10.49369]
[1744130732086,79.95,77600.0889,0.0,0.87878,5e-05,10.46254]
[1744130732933,79.95,77600.0889,0.0,0.87878,5e-05,10.46289]
[1744130733940,79.95,77588.4127,0.0,0.87821,5e-05,10.49606]
[1744130734947,79.95,77584.4671,0.0,0.87801,5e-05,10.50759]
[1744130735954,79.95,77579.1087,0.0,0.87774,5e-05,10.52301]
[1744130736961,79.96,77585.2213,0.0,0.87803,5e-05,10.50615]
[1744130737968,79.96,77588.6533,0.0,0.87819,5e-05,10.49688]
[1744130738975,79.96,77597.7046,0.0,0.87863,5e-05,10.47181]
[1744130740990,79.99,77601.2567,0.0,0.87871,5e-05,10.46742]
[1744130744108,80.0,77574.606,0.0,0.87739,5e-05,10.54333]
[1744130746031,80.0,77577.0706,0.0,0.8775,5e-05,10.53702]
[1744130747039,80.0,77589.9322,0.0,0.87812,5e-05,10.50118]
[1744130748047,80.01,77588.8521,0.0,0.87807,5e-05,10.50451]
[1744130749079,80.01,77581.7155,0.0,0.87771,5e-05,10.5249]
[1744130749758,80.01,77581.7155,0.0,0.87771,5e-05,10.5249]
[1744130750083,80.01,77581.7155,0.0,0.87771,5e-05,10.5249]
[1744130752261,80.01,77585.1972,0.0,0.87788,5e-05,10.51511]
[1744130752096,80.01,77585.1972,0.0,0.87788,5e-05,10.51536]
[1744130753104,80.01,77585.1972,0.0,0.87788,5e-05,10.51551]
[1744130754111,80.01,77516.0049,0.0,0.87447,5e-05,10.71064]
[1744130755124,80.01,77516.0049,0.0,0.87447,5e-05,10.71064]
[1744130755311,80.01,77516.0049,0.0,0.87447,5e-05,10.71064]
[1744130755578,80.01,77516.0049,0.0,0.87447,5e-05,10.71064]
[1744130756126,80.01,77516.0049,0.0,0.87447,5e-05,10.71075]
[1744130757137,80.01,77519.9695,0.0,0.87466,5e-05,10.69979]
[1744130758144,80.02,77562.7606,0.0,0.87677,5e-05,10.57941]
[1744130759154,80.02,77578.9476,0.0,0.87755,5e-05,10.53416]
[1744130760161,80.02,77591.3739,0.0,0.87815,5e-05,10.49953]
[1744130761170,80.02,77612.9957,0.0,0.8792,5e-05,10.43918]
[1744130762177,80.02,77630.0583,0.0,0.88001,5e-05,10.39168]
[1744130762943,80.02,77630.0583,0.0,0.88001,5e-05,10.39168]
[1744130763209,80.02,77630.0583,0.0,0.88001,5e-05,10.39168]
[1744130764211,80.02,77626.2539,0.0,0.87983,5e-05,10.40251]
[1744130764580,80.02,77626.2539,0.0,0.87983,5e-05,10.40251]
[1744130765223,80.03,77626.2539,0.0,0.87983,5e-05,10.40272]
[1744130766230,80.03,77651.245,0.0,0.88102,5e-05,10.33316]
[1744130767238,80.03,77648.2366,0.0,0.88087,5e-05,10.34192]
[1744130768250,80.03,77619.4025,0.0,0.87948,5e-05,10.42303]
[1744130769260,80.03,77614.23,0.0,0.87922,5e-05,10.43782]
[1744130770267,80.04,77621.3018,0.0,0.87956,5e-05,10.4184]
[1744130771275,80.04,77634.5976,0.0,0.88019,5e-05,10.38157]
[1744130772281,80.04,77638.9379,0.0,0.88039,5e-05,10.36986]
[1744130773288,80.04,77640.2071,0.0,0.88044,5e-05,10.36675]
[1744130775306,80.05,77644.6269,0.0,0.88064,5e-05,10.35532]
[1744130776312,80.05,77651.2909,0.0,0.88095,5e-05,10.33717]
[1744130777319,80.06,77653.6273,0.0,0.88106,5e-05,10.33115]
[1744130778326,80.06,77658.0596,0.0,0.88126,5e-05,10.31926]
[1744130779368,80.06,77658.0596,0.0,0.88126,5e-05,10.31926]
[1744130779334,80.06,77656.0392,0.0,0.88115,5e-05,10.32544]
[1744130780341,80.06,77656.0392,0.0,0.88115,5e-05,10.32592]
[1744130781354,80.07,77662.3711,0.0,0.88143,5e-05,10.3092]
[1744130781637,80.07,77662.3711,0.0,0.88143,5e-05,10.3092]
[1744130783358,80.07,77654.6639,0.0,0.88106,5e-05,10.33121]
[1744130784359,80.08,77653.3387,0.0,0.88099,5e-05,10.33541]
[1744130785360,80.08,77635.434,0.0,0.88012,5e-05,10.38594]
[1744130786361,80.08,77623.206,0.0,0.87953,5e-05,10.42057]
[1744130787362,80.09,77626.8727,0.0,0.87969,5e-05,10.41131]
[1744130788404,80.09,77632.3513,0.0,0.87994,5e-05,10.39647]
[1744130790365,80.09,77619.5639,0.0,0.87932,5e-05,10.43277]
[1744130791366,80.1,77586.6722,0.0,0.87776,5e-05,10.52066]
[1744130793368,80.1,77588.4284,0.0,0.87784,5e-05,10.51607]
[1744130794370,80.1,77594.8144,0.0,0.87814,5e-05,10.4985]
[1744130796372,80.1,77603.6379,0.0,0.87856,5e-05,10.47453]
[1744130798375,80.11,77619.4787,0.0,0.87931,5e-05,10.43076]
[1744130798474,80.11,77619.4787,0.0,0.87931,5e-05,10.43117]
[1744130800377,80.11,77640.1771,0.0,0.8803,5e-05,10.37362]
[1744130801378,80.12,77643.5462,0.0,0.88044,5e-05,10.36509]
[1744130803509,80.12,77644.7945,0.0,0.88049,5e-05,10.36246]
[1744130805382,80.13,77628.7558,0.0,0.87971,5e-05,10.40812]
[1744130808385,80.14,77639.5908,0.0,0.88021,5e-05,10.37898]
[1744130810559,80.14,77644.9565,0.0,0.88045,5e-05,10.36482]
[1744130812392,80.14,77640.0772,0.0,0.88021,5e-05,10.37889]
[1744130812572,80.14,77640.0772,0.0,0.8802,5e-05,10.37923]
[1744130814394,80.15,77616.8443,0.0,0.87908,5e-05,10.44461]
[1744130815395,80.15,77589.66,0.0,0.87775,5e-05,10.52137]
[1744130816396,80.15,77580.5751,0.0,0.87731,5e-05,10.54708]
[1744130817398,80.15,77581.7485,0.0,0.87736,5e-05,10.54399]
[1744130820630,80.16,77578.8155,0.0,0.8772,5e-05,10.55308]
[1744130822402,80.16,77583.3138,0.0,0.87741,5e-05,10.54103]
[1744130825405,80.16,77580.017,0.0,0.87724,5e-05,10.55075]
[1744130825666,80.16,77580.017,0.0,0.87724,5e-05,10.55097]
[1744130827407,80.17,77606.4181,0.0,0.87852,5e-05,10.4774]
[1744130829696,80.17,77607.3953,0.0,0.87856,5e-05,10.47521]
[1744130830704,80.17,77609.3515,0.0,0.87865,5e-05,10.46973]
[1744130832415,80.17,77579.2724,0.0,0.87718,5e-05,10.55458]
[1744130833725,80.18,77574.1089,0.0,0.87692,5e-05,10.56946]
[1744130834732,80.18,77568.1692,0.0,0.87663,5e-05,10.58635]
[1744130835739,80.18,77572.2423,0.0,0.87682,5e-05,10.57509]
[1744130836746,80.18,77570.919,0.0,0.87676,5e-05,10.57896]
[1744130837753,80.18,77578.6106,0.0,0.87713,5e-05,10.55758]
[1744130838760,80.18,77597.6041,0.0,0.87805,5e-05,10.50448]
[1744130839767,80.18,77592.2947,0.0,0.87779,5e-05,10.51957]
[1744130840774,80.18,77589.2604,0.0,0.87764,5e-05,10.5283]
[1744130841781,80.18,77594.4807,0.0,0.87789,5e-05,10.5138]
[1744130842789,80.19,77579.5332,0.0,0.87716,5e-05,10.55589]
[1744130844428,80.19,77566.8985,0.0,0.87654,5e-05,10.59155]
[1744130844927,80.19,77566.8985,0.0,0.87654,5e-05,10.59155]
[1744130845201,80.19,77566.8985,0.0,0.87654,5e-05,10.59155]
[1744130845327,80.19,77566.8985,0.0,0.87654,5e-05,10.59155]
[1744130845808,80.19,77566.8985,0.0,0.87654,5e-05,10.59155]
[1744130845928,80.19,77566.8985,0.0,0.87653,5e-05,10.59169]
[1744130847434,80.19,77486.6499,0.0,0.87255,5e-05,10.81784]
[1744130849437,80.19,77477.1753,0.0,0.87208,5e-05,10.84459]
[1744130850438,80.19,77486.9906,0.0,0.87257,5e-05,10.81689]
[1744130851439,80.19,77494.8813,0.0,0.87301,5e-05,10.78954]
[1744130852440,80.19,77487.003,0.0,0.87261,5e-05,10.81192]
[1744130853441,80.19,77480.5853,0.0,0.87229,5e-05,10.83015]
[1744130855445,80.19,77465.8611,0.0,0.87154,5e-05,10.87192]
[1744130856445,80.19,77469.8245,0.0,0.87174,5e-05,10.8608]
[1744130857446,80.19,77466.7053,0.0,0.87158,5e-05,10.86967]
[1744130858447,80.19,77481.9409,0.0,0.87235,5e-05,10.82671]
[1744130861451,80.19,77470.4039,0.0,0.87177,5e-05,10.85957]
[1744130862452,80.19,77466.8766,0.0,0.87159,5e-05,10.8696]
[1744130863453,80.19,77469.3618,0.0,0.87171,5e-05,10.8626]
[1744130864454,80.19,77479.7895,0.0,0.87224,5e-05,10.83322]
[1744130865455,80.2,77488.7655,0.0,0.87268,5e-05,10.80798]
[1744130866456,80.2,77487.5533,0.0,0.87262,5e-05,10.8115]
[1744130867457,80.2,77494.0042,0.0,0.87294,5e-05,10.79334]
[1744130868028,80.2,77494.0042,0.0,0.87294,5e-05,10.79334]
[1744130868094,80.2,77494.0042,0.0,0.87294,5e-05,10.79342]
[1744130869459,80.2,77502.8818,0.0,0.87339,5e-05,10.76846]
[1744130870460,80.2,77504.0303,0.0,0.87344,5e-05,10.76531]
[1744130871461,80.2,77512.1607,0.0,0.87385,5e-05,10.74252]
[1744130872462,80.2,77516.0241,0.0,0.87404,5e-05,10.73176]
[1744130873463,80.2,77512.674,0.0,0.87387,5e-05,10.74133]
[1744130875465,80.2,77509.927,0.0,0.87373,5e-05,10.74931]
[1744130876466,80.2,77503.3911,0.0,0.8734,5e-05,10.76782]
[1744130877467,80.2,77484.6856,0.0,0.87246,5e-05,10.82073]
[1744130877902,80.2,77484.6856,0.0,0.87246,5e-05,10.82073]
[1744130878468,80.2,77474.605,0.0,0.87195,5e-05,10.84928]
[1744130880470,80.2,77470.2415,0.0,0.87173,5e-05,10.86164]
[1744130882472,80.2,77474.5645,0.0,0.87195,5e-05,10.84951]
[1744130883473,80.2,77477.3795,0.0,0.87209,5e-05,10.84166]
[1744130885475,80.21,77470.6927,0.0,0.87175,5e-05,10.86072]
[1744130886476,80.21,77459.9611,0.0,0.8712,5e-05,10.89107]
[1744130887479,80.21,77464.5182,0.0,0.87144,5e-05,10.87815]
[1744130889482,80.21,77496.0376,0.0,0.87302,5e-05,10.78914]
[1744130891483,80.21,77493.1,0.0,0.87287,5e-05,10.79753]
[1744130894678,80.21,77493.3909,0.0,0.87288,5e-05,10.79682]
[1744130895180,80.21,77493.3909,0.0,0.87288,5e-05,10.79683]
[1744130896538,80.21,77493.3909,0.0,0.87288,5e-05,10.79683]
[1744130896273,80.21,77507.3345,0.0,0.87358,5e-05,10.75751]
[1744130897200,80.21,77507.3345,0.0,0.87358,5e-05,10.75751]
[1744130897998,80.21,77507.3345,0.0,0.87358,5e-05,10.75751]
[1744130898208,80.21,77507.3345,0.0,0.87358,5e-05,10.75751]
[1744130899215,80.21,77515.6223,0.0,0.87399,5e-05,10.73415]
[1744130901230,80.21,77515.6223,0.0,0.87399,5e-05,10.73446]
[1744130902237,80.26,77621.8886,0.0,0.87905,5e-05,10.44504]
[1744130903246,80.29,77845.6314,0.0,0.88941,5e-05,9.82927]
[1744130904252,80.29,77826.8105,0.0,0.88856,5e-05,9.88107]
[1744130905220,80.29,77826.8105,0.0,0.88856,5e-05,9.88107]
[1744130905259,80.33,77826.8105,0.0,0.88847,5e-05,9.8871]
[1744130906557,80.33,77806.961,0.0,0.88754,5e-05,9.94299]
[1744130907273,80.34,77806.961,0.0,0.88754,5e-05,9.94343]
[1744130908280,80.34,77795.7858,0.0,0.88702,5e-05,9.9747]
[1744130909287,80.34,77775.5222,0.0,0.88608,5e-05,10.03091]
[1744130910296,80.34,77766.2344,0.0,0.88565,5e-05,10.05696]
[1744130911282,80.34,77766.2344,0.0,0.88565,5e-05,10.05696]
[1744130911583,80.34,77768.6196,0.0,0.8858,5e-05,10.04563]
[1744130912584,80.35,77759.3782,0.0,0.88537,5e-05,10.07155]
[1744130914586,80.35,77746.8831,0.0,0.88478,5e-05,10.10668]
[1744130915587,80.35,77732.0343,0.0,0.88408,5e-05,10.14807]
[1744130916053,80.35,77732.0343,0.0,0.88408,5e-05,10.14807]
[1744130916338,80.35,77732.0343,0.0,0.88408,5e-05,10.1483]
[1744130917346,80.35,77733.7784,0.0,0.88415,5e-05,10.14377]
[1744130918352,80.35,77752.7542,0.0,0.88503,5e-05,10.09144]
[1744130919359,80.36,77763.1791,0.0,0.88551,5e-05,10.06284]
[1744130920367,80.36,77762.9858,0.0,0.8855,5e-05,10.06358]
[1744130921375,80.36,77745.4786,0.0,0.88469,5e-05,10.11227]
[1744130922338,80.36,77745.4786,0.0,0.88469,5e-05,10.11227]
[1744130922380,80.36,77745.4786,0.0,0.88468,5e-05,10.11244]
[1744130922919,80.36,77745.4786,0.0,0.88468,5e-05,10.11244]
[1744130923387,80.36,77745.4786,0.0,0.88468,5e-05,10.1126]
[1744130923669,80.36,77745.4786,0.0,0.88468,5e-05,10.1126]
[1744130924394,80.36,77745.4786,0.0,0.88468,5e-05,10.1127]
[1744130925401,80.36,77719.3747,0.0,0.88346,5e-05,10.18521]
[1744130926408,80.36,77718.7788,0.0,0.88343,5e-05,10.18702]
[1744130927415,80.36,77732.1688,0.0,0.88405,5e-05,10.15005]
[1744130928422,80.36,77738.4152,0.0,0.88434,5e-05,10.13293]
[1744130929429,80.37,77744.9033,0.0,0.88464,5e-05,10.11522]
[1744130931443,80.37,77741.1295,0.0,0.88445,5e-05,10.1262]
[1744130932450,80.37,77737.3894,0.0,0.88427,5e-05,10.1368]
[1744130933457,80.37,77727.609,0.0,0.88381,5e-05,10.16414]
[1744130934154,80.37,77727.609,0.0,0.88381,5e-05,10.16414]
[1744130934464,80.37,77727.609,0.0,0.88381,5e-05,10.16437]
[1744130935471,80.37,77728.2737,0.0,0.88384,5e-05,10.16278]
[1744130936478,80.38,77743.0475,0.0,0.88452,5e-05,10.12207]
[1744130937112,80.38,77743.0475,0.0,0.88452,5e-05,10.12207]
[1744130937485,80.38,77743.0475,0.0,0.88452,5e-05,10.12228]
[1744130938492,80.38,77731.0424,0.0,0.88396,5e-05,10.15573]
[1744130939499,80.38,77721.4968,0.0,0.88351,5e-05,10.18239]
[1744130942521,80.38,77720.2902,0.0,0.88344,5e-05,10.18625]
[1744130943273,80.38,77720.2902,0.0,0.88344,5e-05,10.18625]
[1744130943631,80.38,77732.6743,0.0,0.88402,5e-05,10.1521]
[1744130945542,80.39,77732.6743,0.0,0.88401,5e-05,10.15268]
[1744130946549,80.39,77755.5148,0.0,0.88507,5e-05,10.08968]
[1744130947556,80.39,77751.4523,0.0,0.88487,5e-05,10.10123]
[1744130948565,80.39,77760.529,0.0,0.88529,5e-05,10.07645]
[1744130949572,80.39,77765.4065,0.0,0.88551,5e-05,10.06321]
[1744130950579,80.4,77767.9202,0.0,0.88562,5e-05,10.05654]
[1744130951586,80.4,77777.0939,0.0,0.88604,5e-05,10.03145]
[1744130952593,80.4,77772.7152,0.0,0.88584,5e-05,10.0439]
[1744130953600,80.4,77766.0043,0.0,0.88552,5e-05,10.06278]
[1744130954607,80.4,77761.9136,0.0,0.88533,5e-05,10.07445]
[1744130955614,80.41,77768.2205,0.0,0.88561,5e-05,10.05738]
[1744130956621,80.41,77773.943,0.0,0.88587,5e-05,10.04186]
[1744130957628,80.41,77756.197,0.0,0.88504,5e-05,10.09131]
[1744130958635,80.41,77771.9636,0.0,0.88577,5e-05,10.04804]
[1744130959642,80.41,77765.5607,0.0,0.88547,5e-05,10.06606]
[1744130960649,80.41,77760.7103,0.0,0.88524,5e-05,10.07978]
[1744130961656,80.42,77756.3246,0.0,0.88503,5e-05,10.0922]
[1744130961725,80.42,77756.3246,0.0,0.88503,5e-05,10.0922]
[1744130962663,80.42,77756.3246,0.0,0.88503,5e-05,10.09245]
[1744130963670,80.42,77742.7872,0.0,0.88439,5e-05,10.13006]
[1744130964675,80.42,77708.5951,0.0,0.88279,5e-05,10.225]
[1744130966677,80.42,77704.3143,0.0,0.88258,5e-05,10.23733]
[1744130967348,80.42,77704.3143,0.0,0.88258,5e-05,10.23733]
[1744130967449,80.42,77704.3143,0.0,0.88258,5e-05,10.23748]
[1744130968679,80.42,77684.2292,0.0,0.88163,5e-05,10.29344]
[1744130969680,80.42,77692.8716,0.0,0.88204,5e-05,10.26957]
[1744130970681,80.43,77689.8013,0.0,0.88189,5e-05,10.27826]
[1744130971682,80.43,77698.0527,0.0,0.88232,5e-05,10.25039]
[1744130972683,80.43,77702.4193,0.0,0.88252,5e-05,10.23846]
[1744130973684,80.43,77704.6405,0.0,0.88263,5e-05,10.23244]
[1744130974685,80.43,77698.3168,0.0,0.88233,5e-05,10.25014]
[1744130975687,80.43,77683.5522,0.0,0.88163,5e-05,10.29132]
[1744130976687,80.43,77685.6472,0.0,0.88172,5e-05,10.28563]
[1744130977688,80.43,77692.293,0.0,0.88204,5e-05,10.26731]
[1744130978689,80.43,77690.0261,0.0,0.88192,5e-05,10.2739]
[1744130979690,80.43,77688.8363,0.0,0.88186,5e-05,10.27749]
[1744130980706,80.43,77688.8363,0.0,0.88186,5e-05,10.27749]
[1744130980691,80.44,77705.2719,0.0,0.88264,5e-05,10.232]
[1744130981692,80.44,77713.3157,0.0,0.88301,5e-05,10.20987]
[1744130982693,80.44,77717.7729,0.0,0.88322,5e-05,10.19771]
[1744130983694,80.44,77707.8246,0.0,0.88275,5e-05,10.22553]
[1744130984695,80.44,77698.5448,0.0,0.88231,5e-05,10.25147]
[1744130985696,80.44,77701.2973,0.0,0.88243,5e-05,10.24399]
[1744130986697,80.44,77686.9144,0.0,0.88175,5e-05,10.28409]
[1744130987626,80.44,77686.9144,0.0,0.88175,5e-05,10.28409]
[1744130987677,80.44,77686.9144,0.0,0.88175,5e-05,10.2843]
[1744130988699,80.44,77679.5611,0.0,0.88139,5e-05,10.30499]
[1744130989700,80.45,77678.0398,0.0,0.88132,5e-05,10.30946]
[1744130990701,80.45,77676.8913,0.0,0.88126,5e-05,10.31288]
[1744130991702,80.45,77683.1449,0.0,0.88155,5e-05,10.29573]
[1744130992703,80.45,77691.0578,0.0,0.88192,5e-05,10.27396]
[1744130993704,80.45,77688.1768,0.0,0.88178,5e-05,10.28219]
[1744130994705,80.45,77680.1345,0.0,0.8814,5e-05,10.30474]
[1744130995706,80.45,77671.7484,0.0,0.881,5e-05,10.32823]
[1744130996707,80.45,77663.2217,0.0,0.88059,5e-05,10.35209]
[1744130997708,80.45,77653.2974,0.0,0.88012,5e-05,10.37982]
[1744130998709,80.45,77644.9809,0.0,0.87972,5e-05,10.40305]
[1744131000711,80.46,77659.9838,0.0,0.88043,5e-05,10.36137]
[1744131001762,80.46,77659.9838,0.0,0.88043,5e-05,10.36137]
[1744131002713,80.46,77674.3097,0.0,0.88111,5e-05,10.32155]
[1744131002946,80.46,77674.3097,0.0,0.88111,5e-05,10.32174]
[1744131003953,80.46,77703.358,0.0,0.88248,5e-05,10.24116]
[1744131005716,80.46,77710.3604,0.0,0.88281,5e-05,10.22209]
[1744131006717,80.46,77718.2662,0.0,0.88317,5e-05,10.2004]
[1744131007718,80.46,77736.5837,0.0,0.88403,5e-05,10.14991]
[1744131008719,80.46,77745.0368,0.0,0.88442,5e-05,10.12661]
[1744131009032,80.46,77745.0368,0.0,0.88442,5e-05,10.12661]
[1744131009720,80.47,77743.9833,0.0,0.88437,5e-05,10.12976]
[1744131011722,80.47,77734.5794,0.0,0.88392,5e-05,10.15625]
[1744131012633,80.47,77734.5794,0.0,0.88392,5e-05,10.15625]
[1744131012681,80.47,77734.5794,0.0,0.88392,5e-05,10.15639]
[1744131013724,80.47,77711.8558,0.0,0.88285,5e-05,10.21951]
[1744131014725,80.47,77722.0257,0.0,0.88333,5e-05,10.19144]
[1744131015726,80.47,77725.3853,0.0,0.88348,5e-05,10.18228]
[1744131019730,80.47,77695.8931,0.0,0.88209,5e-05,10.2646]
[1744131020248,80.47,77695.8931,0.0,0.88209,5e-05,10.2646]
[1744131020341,80.47,77695.8931,0.0,0.88209,5e-05,10.2646]
[1744131021732,80.47,77672.2291,0.0,0.88097,5e-05,10.33033]
[1744131023734,80.47,77653.2794,0.0,0.88007,5e-05,10.38287]
[1744131025736,80.47,77667.5516,0.0,0.88075,5e-05,10.34305]
[1744131028739,80.47,77650.6684,0.0,0.87994,5e-05,10.39011]
[1744131030417,80.47,77650.6684,0.0,0.87994,5e-05,10.39011]
[1744131030591,80.47,77650.6684,0.0,0.87994,5e-05,10.39011]
[1744131031742,80.47,77654.8904,0.0,0.88019,5e-05,10.37336]
[1744131032151,80.47,77654.8904,0.0,0.88019,5e-05,10.37336]
[1744131032911,80.47,77654.8904,0.0,0.88019,5e-05,10.37336]
[1744131033158,80.47,77654.8904,0.0,0.88019,5e-05,10.37337]
[1744131034168,80.47,77624.4297,0.0,0.87872,5e-05,10.45833]
[1744131035749,80.47,77593.4466,0.0,0.87722,5e-05,10.5451]
[1744131037751,80.47,77591.5524,0.0,0.87713,5e-05,10.55026]
[1744131038752,80.47,77595.7157,0.0,0.87733,5e-05,10.53864]
[1744131040754,80.47,77582.4332,0.0,0.87669,5e-05,10.57577]
[1744131041755,80.47,77577.6505,0.0,0.87645,5e-05,10.58911]
[1744131042756,80.47,77576.2825,0.0,0.87639,5e-05,10.59288]
[1744131044758,80.47,77563.5755,0.0,0.87576,5e-05,10.62843]
[1744131045759,80.47,77545.2861,0.0,0.87486,5e-05,10.67966]
[1744131046760,80.47,77537.228,0.0,0.87447,5e-05,10.70218]
[1744131047801,80.47,77537.228,0.0,0.87447,5e-05,10.70218]
[1744131048529,80.47,77537.6207,0.0,0.87449,5e-05,10.70098]
[1744131048620,80.47,77537.6207,0.0,0.87449,5e-05,10.70099]
[1744131049763,80.47,77524.46,0.0,0.87384,5e-05,10.73792]
[1744131050764,80.47,77518.5272,0.0,0.87354,5e-05,10.75455]
[1744131051765,80.47,77522.0027,0.0,0.87371,5e-05,10.74475]
[1744131052766,80.47,77531.307,0.0,0.87418,5e-05,10.71863]
[1744131053767,80.47,77536.1199,0.0,0.87442,5e-05,10.70508]
[1744131054768,80.47,77540.1527,0.0,0.87462,5e-05,10.69375]
[1744131055769,80.47,77539.2756,0.0,0.87457,5e-05,10.69619]
[1744131056770,80.47,77537.9261,0.0,0.87451,5e-05,10.69995]
[1744131057771,80.47,77539.655,0.0,0.87459,5e-05,10.69507]
[1744131058772,80.47,77546.654,0.0,0.87494,5e-05,10.67544]
[1744131060774,80.47,77551.3394,0.0,0.87517,5e-05,10.66237]
[1744131062236,80.47,77551.3394,0.0,0.87517,5e-05,10.66239]
[1744131062776,80.47,77546.2311,0.0,0.87492,5e-05,10.67672]
[1744131064378,80.47,77544.5958,0.0,0.87483,5e-05,10.68132]
[1744131065780,80.47,77546.9824,0.0,0.87495,5e-05,10.67463]
[1744131066780,80.47,77557.4149,0.0,0.87547,5e-05,10.64543]
[1744131067781,80.47,77570.8056,0.0,0.87612,5e-05,10.608]
[1744131068782,80.47,77576.0569,0.0,0.87638,5e-05,10.59342]
[1744131069783,80.47,77583.3744,0.0,0.87673,5e-05,10.57309]
[1744131070188,80.47,77583.3744,0.0,0.87673,5e-05,10.57309]
[1744131070420,80.47,77583.3744,0.0,0.87673,5e-05,10.57309]
[1744131071785,80.47,77591.1288,0.0,0.87711,5e-05,10.55159]
[1744131074788,80.48,77611.2848,0.0,0.87808,5e-05,10.49574]
[1744131076531,80.48,77611.2848,0.0,0.87808,5e-05,10.49574]
[1744131076607,80.48,77611.2848,0.0,0.87807,5e-05,10.49622]
[1744131077792,80.48,77637.8327,0.0,0.87935,5e-05,10.42204]
[1744131078793,80.48,77651.2041,0.0,0.88,5e-05,10.38466]
[1744131080795,80.48,77664.8215,0.0,0.88065,5e-05,10.34658]
[1744131082504,80.48,77662.5486,0.0,0.88054,5e-05,10.35301]
[1744131083511,80.48,77653.5288,0.0,0.88011,5e-05,10.37811]
[1744131084799,80.48,77646.3475,0.0,0.87976,5e-05,10.39812]
[1744131086532,80.48,77644.3798,0.0,0.87967,5e-05,10.40359]
[1744131087539,80.48,77643.0291,0.0,0.8796,5e-05,10.40735]
[1744131088546,80.48,77644.4086,0.0,0.87967,5e-05,10.4035]
[1744131089553,80.48,77644.4086,0.0,0.87967,5e-05,10.40362]
[1744131090560,80.48,77633.9425,0.0,0.87917,5e-05,10.43283]
[1744131090895,80.48,77633.9425,0.0,0.87917,5e-05,10.43283]
[1744131091807,80.48,77626.6022,0.0,0.87886,5e-05,10.4482]
[1744131092574,80.48,77626.6022,0.0,0.87886,5e-05,10.44818]
[1744131093581,80.48,77615.2428,0.0,0.87831,5e-05,10.47985]
[1744131094589,80.48,77608.4884,0.0,0.87799,5e-05,10.49872]
[1744131096812,80.48,77574.6833,0.0,0.87634,5e-05,10.59297]
[1744131097941,80.48,77574.6833,0.0,0.87634,5e-05,10.59297]
[1744131098618,80.48,77574.6833,0.0,0.87635,5e-05,10.59277]
[1744131099626,80.47,77571.6874,0.0,0.8762,5e-05,10.60095]
[1744131100515,80.47,77571.6874,0.0,0.8762,5e-05,10.60095]
[1744131100636,80.47,77571.6874,0.0,0.87621,5e-05,10.60077]
[1744131101643,80.47,77575.0223,0.0,0.87637,5e-05,10.59143]
[1744131102426,80.47,77575.0223,0.0,0.87637,5e-05,10.59143]
[1744131102650,80.47,77575.0223,0.0,0.87637,5e-05,10.59129]
[1744131103657,80.47,77584.5522,0.0,0.87684,5e-05,10.56455]
[1744131104664,80.47,77630.9554,0.0,0.87909,5e-05,10.435]
[1744131105671,80.47,77661.8321,0.0,0.88057,5e-05,10.349]
[1744131106678,80.47,77664.412,0.0,0.88069,5e-05,10.34182]
[1744131107685,80.47,77664.412,0.0,0.88069,5e-05,10.34199]
[1744131108692,80.48,77684.1857,0.0,0.88162,5e-05,10.28708]
[1744131109699,80.48,77691.8464,0.0,0.88199,5e-05,10.26594]
[1744131109875,80.48,77691.8464,0.0,0.88199,5e-05,10.26594]
[1744131110831,80.48,77703.1282,0.0,0.88252,5e-05,10.23476]
[1744131112720,80.48,77710.8861,0.0,0.88288,5e-05,10.21342]
[1744131114735,80.48,77705.5293,0.0,0.88262,5e-05,10.22879]
[1744131115741,80.48,77698.9285,0.0,0.8823,5e-05,10.24724]
[1744131116750,80.48,77692.6961,0.0,0.88201,5e-05,10.26455]
[1744131117837,80.48,77676.625,0.0,0.88124,5e-05,10.30949]
[1744131118764,80.48,77676.625,0.0,0.88124,5e-05,10.30958]
[1744131119771,80.48,77666.1858,0.0,0.88074,5e-05,10.33869]
[1744131120778,80.48,77655.9546,0.0,0.88026,5e-05,10.36722]
[1744131121785,80.48,77653.3736,0.0,0.88013,5e-05,10.37446]
[1744131122793,80.49,77653.098,0.0,0.88011,5e-05,10.37541]
[1744131123704,80.49,77653.098,0.0,0.88011,5e-05,10.37541]
[1744131123803,80.49,77653.098,0.0,0.88011,5e-05,10.37541]
[1744131124275,80.49,77653.098,0.0,0.88011,5e-05,10.37541]
[1744131124810,80.49,77653.098,0.0,0.88011,5e-05,10.37554]
[1744131125817,80.49,77636.5852,0.0,0.87932,5e-05,10.42157]
[1744131127832,80.49,77634.1705,0.0,0.87921,5e-05,10.42818]
[1744131128814,80.49,77634.1705,0.0,0.87921,5e-05,10.42818]
[1744131128838,80.49,77634.1705,0.0,0.87921,5e-05,10.42818]
[1744131129845,80.49,77629.5997,0.0,0.87899,5e-05,10.44084]
[1744131130851,80.49,77657.2338,0.0,0.88031,5e-05,10.36381]
[1744131131853,80.49,77659.0849,0.0,0.8804,5e-05,10.35868]
[1744131132854,80.49,77657.0969,0.0,0.88031,5e-05,10.36423]
[1744131133665,80.49,77657.0969,0.0,0.88031,5e-05,10.36423]
[1744131133772,80.49,77657.0969,0.0,0.88031,5e-05,10.36424]
[1744131134856,80.49,77660.3721,0.0,0.88046,5e-05,10.35515]
[1744131136858,80.49,77663.8269,0.0,0.88063,5e-05,10.34559]
[1744131138865,80.49,77660.9265,0.0,0.88049,5e-05,10.35368]
[1744131139810,80.49,77660.9265,0.0,0.88049,5e-05,10.35368]
[1744131139865,80.49,77672.8511,0.0,0.88106,5e-05,10.32051]
[1744131140866,80.49,77667.4813,0.0,0.8808,5e-05,10.33545]
[1744131141868,80.49,77657.5841,0.0,0.88033,5e-05,10.36307]
[1744131142869,80.49,77655.9506,0.0,0.88025,5e-05,10.36767]
[1744131144871,80.49,77658.6701,0.0,0.88038,5e-05,10.36016]
[1744131145872,80.49,77643.2696,0.0,0.87964,5e-05,10.40308]
[1744131146873,80.49,77647.0345,0.0,0.87982,5e-05,10.3926]
[1744131148664,80.49,77647.2437,0.0,0.87983,5e-05,10.39204]
[1744131148766,80.49,77647.2437,0.0,0.87983,5e-05,10.39204]
[1744131149876,80.49,77664.4394,0.0,0.88065,5e-05,10.34425]
[1744131150877,80.49,77674.2701,0.0,0.88112,5e-05,10.31691]
[1744131151878,80.49,77673.3962,0.0,0.88112,5e-05,10.31424]
[1744131152879,80.49,77664.4562,0.0,0.8807,5e-05,10.33911]
[1744131153881,80.49,77657.9834,0.0,0.88039,5e-05,10.35709]
[1744131155882,80.49,77661.7529,0.0,0.88057,5e-05,10.34653]
[1744131157885,80.49,77669.1358,0.0,0.88092,5e-05,10.32598]
[1744131158049,80.49,77669.1358,0.0,0.88092,5e-05,10.32611]
[1744131159056,80.49,77698.0723,0.0,0.88229,5e-05,10.24586]
[1744131160063,80.49,77716.4224,0.0,0.88315,5e-05,10.19517]
[1744131161899,80.49,77719.4469,0.0,0.88329,5e-05,10.18699]
[1744131162077,80.49,77719.4469,0.0,0.88329,5e-05,10.18714]
[1744131163085,80.49,77705.7407,0.0,0.88264,5e-05,10.22526]
[1744131164902,80.49,77678.3577,0.0,0.88134,5e-05,10.30144]
[1744131166904,80.49,77672.4909,0.0,0.88106,5e-05,10.31778]
[1744131167905,80.49,77665.6551,0.0,0.88074,5e-05,10.33688]
[1744131169128,80.5,77665.6551,0.0,0.88074,5e-05,10.33693]
[1744131170137,80.5,77680.4488,0.0,0.88144,5e-05,10.29584]
[1744131174165,80.5,77682.0494,0.0,0.88151,5e-05,10.29163]
[1744131177186,80.5,77689.5323,0.0,0.88186,5e-05,10.27112]
[1744131178916,80.5,77702.2555,0.0,0.88246,5e-05,10.23606]
[1744131180918,80.5,77712.7541,0.0,0.88295,5e-05,10.20728]
[1744131184246,80.5,77706.5751,0.0,0.88265,5e-05,10.2249]
[1744131186259,80.51,77694.1131,0.0,0.88206,5e-05,10.2597]
[1744131187267,80.51,77691.803,0.0,0.88195,5e-05,10.2662]
[1744131188274,80.51,77689.731,0.0,0.88185,5e-05,10.27202]
[1744131189286,80.51,77684.2345,0.0,0.88158,5e-05,10.28737]
[1744131190292,80.51,77685.1794,0.0,0.88163,5e-05,10.28482]
[1744131191185,80.51,77685.1794,0.0,0.88163,5e-05,10.28482]
[1744131191299,80.51,77685.1794,0.0,0.88163,5e-05,10.28482]
[1744131192306,80.51,77653.7829,0.0,0.88013,5e-05,10.37212]
[1744131193932,80.51,77647.4249,0.0,0.87983,5e-05,10.38974]
[1744131195223,80.51,77647.4249,0.0,0.87983,5e-05,10.38974]
[1744131195333,80.51,77647.4249,0.0,0.87983,5e-05,10.38974]
[1744131196935,80.51,77663.8999,0.0,0.88062,5e-05,10.34389]
[1744131197343,80.51,77663.8999,0.0,0.88062,5e-05,10.34394]
[1744131198351,80.51,77680.8798,0.0,0.88142,5e-05,10.29682]
[1744131199357,80.51,77698.6997,0.0,0.88227,5e-05,10.24742]
[1744131200364,80.51,77694.6947,0.0,0.88208,5e-05,10.2586]
[1744131201371,80.51,77685.3448,0.0,0.88163,5e-05,10.28458]
[1744131202916,80.51,77685.3448,0.0,0.88163,5e-05,10.28458]
[1744131202941,80.51,77662.8186,0.0,0.88056,5e-05,10.34721]
[1744131204978,80.51,77653.7241,0.0,0.88013,5e-05,10.37249]
[1744131205401,80.51,77653.7241,0.0,0.88013,5e-05,10.37247]
[1744131206408,80.51,77633.0294,0.0,0.87914,5e-05,10.4301]
[1744131207983,80.51,77588.6208,0.0,0.87699,5e-05,10.55388]
[1744131208984,80.51,77591.7079,0.0,0.87714,5e-05,10.54513]
[1744131210366,80.51,77591.7079,0.0,0.87714,5e-05,10.54513]
[1744131210986,80.51,77592.181,0.0,0.87717,5e-05,10.54369]
[1744131211443,80.5,77592.181,0.0,0.87722,5e-05,10.53846]
[1744131212450,80.5,77567.8221,0.0,0.87603,5e-05,10.60651]
[1744131213457,80.5,77560.7232,0.0,0.87568,5e-05,10.62643]
[1744131214464,80.5,77567.3022,0.0,0.876,5e-05,10.60805]
[1744131215471,80.5,77569.7347,0.0,0.87612,5e-05,10.60128]
[1744131218492,80.51,77565.9258,0.0,0.87593,5e-05,10.61203]
[1744131219499,80.51,77562.5492,0.0,0.87576,5e-05,10.62147]
[1744131220506,80.51,77553.498,0.0,0.87532,5e-05,10.6468]
[1744131221513,80.5,77549.3001,0.0,0.87511,5e-05,10.65852]
[1744131222520,80.5,77547.0637,0.0,0.875,5e-05,10.66476]
[1744131223527,80.5,77551.8451,0.0,0.87524,5e-05,10.65132]
[1744131224534,80.5,77549.2064,0.0,0.87511,5e-05,10.65869]
[1744131225541,80.5,77551.6525,0.0,0.87523,5e-05,10.6518]
[1744131229168,80.5,77551.8387,0.0,0.87524,5e-05,10.65111]
[1744131229569,80.5,77551.8387,0.0,0.87524,5e-05,10.65106]
[1744131230576,80.5,77545.3957,0.0,0.87493,5e-05,10.669]
[1744131231583,80.5,77529.065,0.0,0.87412,5e-05,10.71469]
[1744131232590,80.5,77526.918,0.0,0.87402,5e-05,10.72061]
[1744131233597,80.5,77531.2947,0.0,0.87424,5e-05,10.70825]
[1744131234604,80.5,77538.8987,0.0,0.87461,5e-05,10.68684]
[1744131235611,80.5,77540.3645,0.0,0.87469,5e-05,10.68267]
[1744131236618,80.5,77542.9755,0.0,0.87482,5e-05,10.67529]
[1744131237625,80.5,77544.4823,0.0,0.87489,5e-05,10.67106]
[1744131239639,80.5,77558.7708,0.0,0.8756,5e-05,10.63101]
[1744131240647,80.5,77560.4336,0.0,0.87568,5e-05,10.62637]
[1744131241653,80.5,77562.1576,0.0,0.87576,5e-05,10.62159]
[1744131242660,80.5,77570.2984,0.0,0.87616,5e-05,10.59882]
[1744131243315,80.5,77570.2984,0.0,0.87616,5e-05,10.59882]
[1744131244026,80.5,77572.4348,0.0,0.87626,5e-05,10.5929]
[1744131244785,80.5,77572.4348,0.0,0.87626,5e-05,10.5929]
[1744131244912,80.5,77572.4348,0.0,0.87626,5e-05,10.59295]
[1744131245681,80.5,77571.9868,0.0,0.87624,5e-05,10.59427]
[1744131246688,80.5,77585.973,0.0,0.87692,5e-05,10.55525]
[1744131247695,80.5,77600.3891,0.0,0.87762,5e-05,10.51506]
[1744131248702,80.5,77602.9007,0.0,0.87774,5e-05,10.50819]
[1744131249709,80.5,77605.4741,0.0,0.87786,5e-05,10.50114]
[1744131251723,80.51,77603.8311,0.0,0.87778,5e-05,10.50597]
[1744131253737,80.51,77590.4472,0.0,0.87713,5e-05,10.54355]
[1744131254744,80.51,77592.302,0.0,0.87722,5e-05,10.53845]
[1744131257766,80.51,77595.8772,0.0,0.87738,5e-05,10.5289]
[1744131258773,80.51,77598.7616,0.0,0.87752,5e-05,10.52101]
[1744131259780,80.51,77604.0102,0.0,0.87777,5e-05,10.50654]
[1744131260787,80.51,77606.4973,0.0,0.87789,5e-05,10.49976]
[1744131261794,80.51,77602.8214,0.0,0.87771,5e-05,10.51021]
[1744131262801,80.51,77602.1476,0.0,0.87767,5e-05,10.51225]
[1744131263808,80.52,77614.1122,0.0,0.87825,5e-05,10.47903]
[1744131264815,80.51,77623.313,0.0,0.8787,5e-05,10.45315]
[1744131265822,80.51,77635.1072,0.0,0.87927,5e-05,10.4201]
[1744131266829,80.51,77647.0206,0.0,0.87984,5e-05,10.38685]
[1744131267837,80.51,77643.0355,0.0,0.87965,5e-05,10.39787]
[1744131268843,80.51,77632.496,0.0,0.87915,5e-05,10.4272]
[1744131269850,80.51,77632.496,0.0,0.87915,5e-05,10.42711]
[1744131270857,80.51,77613.6346,0.0,0.87824,5e-05,10.47965]
[1744131273878,80.51,77615.1986,0.0,0.87836,5e-05,10.47001]
[1744131274897,80.51,77612.4808,0.0,0.87823,5e-05,10.47757]
[1744131275908,80.51,77610.1468,0.0,0.87812,5e-05,10.484]
[1744131276310,80.51,77610.1468,0.0,0.87812,5e-05,10.484]
[1744131276715,80.51,77610.1468,0.0,0.87812,5e-05,10.484]
[1744131276915,80.51,77610.1468,0.0,0.87812,5e-05,10.48387]
[1744131277922,80.51,77585.5669,0.0,0.87693,5e-05,10.55237]
[1744131278929,80.51,77568.4802,0.0,0.8761,5e-05,10.6]
[1744131279936,80.51,77556.0816,0.0,0.87549,5e-05,10.63452]
[1744131280943,80.51,77549.6814,0.0,0.87518,5e-05,10.65235]
[1744131281950,80.5,77545.0717,0.0,0.87495,5e-05,10.66518]
[1744131282957,80.5,77551.1284,0.0,0.87525,5e-05,10.64813]
[1744131283964,80.5,77554.399,0.0,0.87542,5e-05,10.6389]
[1744131284971,80.5,77557.2324,0.0,0.87556,5e-05,10.63098]
[1744131285978,80.5,77563.9184,0.0,0.87588,5e-05,10.61227]
[1744131286986,80.5,77561.0564,0.0,0.87574,5e-05,10.6203]
[1744131290007,80.5,77566.4222,0.0,0.876,5e-05,10.60539]
[1744131292021,80.51,77563.1331,0.0,0.87584,5e-05,10.61466]
[1744131293028,80.51,77564.9088,0.0,0.87593,5e-05,10.60971]
[1744131295042,80.51,77562.0816,0.0,0.87579,5e-05,10.61767]
[1744131296049,80.51,77560.6721,0.0,0.87572,5e-05,10.62163]
[1744131298063,80.51,77559.0615,0.0,0.87564,5e-05,10.62615]
[1744131300077,80.51,77554.3216,0.0,0.87541,5e-05,10.63936]
[1744131301084,80.5,77541.2709,0.0,0.87477,5e-05,10.67585]
[1744131302091,80.5,77534.0431,0.0,0.87441,5e-05,10.69603]
[1744131303097,80.5,77535.2149,0.0,0.87447,5e-05,10.69265]
[1744131304098,80.5,77540.7576,0.0,0.87474,5e-05,10.67704]
[1744131305099,80.5,77542.3152,0.0,0.87482,5e-05,10.67261]
[1744131307101,80.5,77545.7233,0.0,0.87499,5e-05,10.66295]
[1744131308102,80.5,77552.0704,0.0,0.87531,5e-05,10.64513]
[1744131309104,80.5,77555.8804,0.0,0.87549,5e-05,10.63445]
[1744131310121,80.5,77561.3027,0.0,0.87576,5e-05,10.61927]
[1744131311122,80.5,77563.5629,0.0,0.87587,5e-05,10.61297]
[1744131312123,80.5,77568.5514,0.0,0.87612,5e-05,10.59904]
[1744131313275,80.5,77568.5514,0.0,0.87612,5e-05,10.59904]
[1744131313129,80.5,77566.626,0.0,0.87602,5e-05,10.60447]
[1744131313448,80.5,77566.626,0.0,0.87602,5e-05,10.60447]
[1744131316132,80.5,77615.4323,0.0,0.8784,5e-05,10.46798]
[1744131317133,80.5,77599.6638,0.0,0.87763,5e-05,10.51207]
[1744131318134,80.5,77568.7806,0.0,0.87613,5e-05,10.59839]
[1744131319135,80.5,77559.5631,0.0,0.87568,5e-05,10.6241]
[1744131320136,80.5,77549.9729,0.0,0.87521,5e-05,10.65082]
[1744131323248,80.5,77548.4625,0.0,0.87514,5e-05,10.65457]
[1744131324255,80.5,77553.788,0.0,0.8754,5e-05,10.63962]
[1744131326142,80.5,77552.3155,0.0,0.87533,5e-05,10.64373]
[1744131327277,80.5,77557.6092,0.0,0.87559,5e-05,10.62891]
[1744131328284,80.5,77559.7106,0.0,0.87569,5e-05,10.62304]
[1744131330298,80.5,77565.55,0.0,0.87598,5e-05,10.60673]
[1744131331305,80.5,77559.767,0.0,0.87574,5e-05,10.61779]
[1744131332312,80.5,77557.8455,0.0,0.87565,5e-05,10.62319]
[1744131333319,80.5,77559.6857,0.0,0.87574,5e-05,10.61802]
[1744131334326,80.5,77551.0256,0.0,0.87531,5e-05,10.64225]
[1744131335333,80.5,77547.1397,0.0,0.87512,5e-05,10.65313]
[1744131336340,80.5,77550.7444,0.0,0.8753,5e-05,10.64301]
[1744131338354,80.5,77548.8232,0.0,0.87521,5e-05,10.64833]
[1744131339361,80.5,77544.7077,0.0,0.87501,5e-05,10.6598]
[1744131340368,80.5,77537.9205,0.0,0.87467,5e-05,10.67876]
[1744131342382,80.5,77542.162,0.0,0.87488,5e-05,10.66678]
[1744131344162,80.5,77548.023,0.0,0.87517,5e-05,10.65031]
[1744131345411,80.5,77555.1561,0.0,0.87552,5e-05,10.63037]
[1744131346419,80.5,77568.1291,0.0,0.87616,5e-05,10.59411]
[1744131347426,80.5,77576.6439,0.0,0.87657,5e-05,10.57035]
[1744131349167,80.5,77567.5032,0.0,0.87613,5e-05,10.59599]
[1744131351211,80.5,77572.9476,0.0,0.87639,5e-05,10.5808]
[1744131351453,80.5,77572.9476,0.0,0.87639,5e-05,10.58078]
[1744131352460,80.5,77590.9018,0.0,0.87727,5e-05,10.53059]
[1744131353469,80.5,77605.4347,0.0,0.87797,5e-05,10.49002]
[1744131355217,80.5,77604.1381,0.0,0.87791,5e-05,10.49367]
[1744131356489,80.5,77600.7666,0.0,0.87775,5e-05,10.50315]
[1744131357496,80.5,77594.9636,0.0,0.87746,5e-05,10.5194]
[1744131359510,80.5,77598.0706,0.0,0.87761,5e-05,10.51082]
[1744131360517,80.5,77602.5282,0.0,0.87783,5e-05,10.49843]
[1744131362533,80.5,77596.8565,0.0,0.87755,5e-05,10.51436]
[1744131364227,80.5,77604.4494,0.0,0.87792,5e-05,10.49315]
[1744131365228,80.5,77618.6158,0.0,0.87861,5e-05,10.45356]
[1744131365441,80.5,77618.6158,0.0,0.87861,5e-05,10.45356]
[1744131365555,80.5,77618.6158,0.0,0.87861,5e-05,10.4536]
[1744131366562,80.5,77637.1815,0.0,0.8795,5e-05,10.40187]
[1744131367404,80.5,77637.1815,0.0,0.8795,5e-05,10.40187]
[1744131368231,80.5,77643.4394,0.0,0.8798,5e-05,10.38453]
[1744131368587,80.5,77643.4394,0.0,0.8798,5e-05,10.38455]
[1744131370233,80.5,77613.0853,0.0,0.87834,5e-05,10.46922]
[1744131370563,80.5,77613.0853,0.0,0.87834,5e-05,10.46922]
[1744131370662,80.5,77613.0853,0.0,0.87834,5e-05,10.46922]
[1744131370772,80.5,77613.0853,0.0,0.87834,5e-05,10.46922]
[1744131372235,80.5,77607.3096,0.0,0.87806,5e-05,10.48531]
[1744131373870,80.5,77607.3096,0.0,0.87806,5e-05,10.48531]
[1744131373918,80.5,77607.3096,0.0,0.87806,5e-05,10.48531]
[1744131374628,80.5,77607.3096,0.0,0.87806,5e-05,10.48512]
[1744131375635,80.5,77540.0119,0.0,0.87476,5e-05,10.67351]
[1744131377201,80.5,77540.0119,0.0,0.87476,5e-05,10.67351]
[1744131377240,80.5,77480.0584,0.0,0.87178,5e-05,10.84165]
[1744131377463,80.5,77480.0584,0.0,0.87178,5e-05,10.84165]
[1744131377650,80.5,77480.0584,0.0,0.87178,5e-05,10.84165]
[1744131378658,80.5,77480.0584,0.0,0.87178,5e-05,10.84134]
[1744131379667,80.49,77447.9371,0.0,0.87017,5e-05,10.93149]
[1744131381247,80.49,77460.9997,0.0,0.87083,5e-05,10.8944]
[1744131382248,80.49,77462.9006,0.0,0.87093,5e-05,10.88903]
[1744131383249,80.49,77459.4516,0.0,0.87076,5e-05,10.89872]
[1744131386253,80.49,77475.0038,0.0,0.87154,5e-05,10.85485]
[1744131387256,80.49,77480.4325,0.0,0.87182,5e-05,10.83958]
[1744131389258,80.49,77471.9214,0.0,0.87139,5e-05,10.86352]
[1744131390261,80.49,77467.1894,0.0,0.87115,5e-05,10.8768]
[1744131391262,80.49,77460.4097,0.0,0.87086,5e-05,10.89068]
[1744131392962,80.49,77460.4097,0.0,0.87086,5e-05,10.89068]
[1744131393095,80.49,77460.4097,0.0,0.87085,5e-05,10.89076]
[1744131393769,80.49,77456.2987,0.0,0.87065,5e-05,10.90234]
[1744131395268,80.49,77413.739,0.0,0.86848,5e-05,11.02235]
[1744131396790,80.49,77408.6213,0.0,0.86821,5e-05,11.03683]
[1744131398271,80.49,77395.4211,0.0,0.86753,5e-05,11.07418]
[1744131399812,80.49,77389.541,0.0,0.86723,5e-05,11.09089]
[1744131403560,80.49,77390.1832,0.0,0.86726,5e-05,11.08922]
[1744131403841,80.49,77390.1832,0.0,0.86726,5e-05,11.08924]
[1744131404848,80.49,77383.6105,0.0,0.86692,5e-05,11.10781]
[1744131405855,80.49,77376.9146,0.0,0.86657,5e-05,11.12673]
[1744131406863,80.49,77374.9587,0.0,0.86647,5e-05,11.13225]
[1744131408877,80.49,77372.9371,0.0,0.86637,5e-05,11.13792]
[1744131410891,80.49,77365.6214,0.0,0.86599,5e-05,11.15852]
[1744131411898,80.49,77367.1938,0.0,0.86607,5e-05,11.15402]
[1744131412905,80.49,77364.2926,0.0,0.86592,5e-05,11.16216]
[1744131413912,80.49,77361.38,0.0,0.86577,5e-05,11.1703]
[1744131414919,80.49,77354.1779,0.0,0.8654,5e-05,11.19066]
[1744131415926,80.49,77351.3811,0.0,0.86525,5e-05,11.19856]
[1744131416933,80.49,77353.194,0.0,0.86535,5e-05,11.19342]
[1744131417942,80.49,77356.6149,0.0,0.86553,5e-05,11.18374]
[1744131419956,80.49,77354.7634,0.0,0.86543,5e-05,11.18897]
[1744131420964,80.49,77356.5033,0.0,0.86552,5e-05,11.18406]
[1744131422297,80.49,77365.4085,0.0,0.86598,5e-05,11.1589]
[1744131423985,80.49,77359.8861,0.0,0.8657,5e-05,11.17454]
[1744131427009,80.49,77361.0621,0.0,0.86576,5e-05,11.17135]
[1744131428015,80.49,77356.9868,0.0,0.86554,5e-05,11.18298]
[1744131429022,80.49,77354.6601,0.0,0.86542,5e-05,11.18965]
[1744131429407,80.49,77354.6601,0.0,0.86542,5e-05,11.18965]
[1744131430029,80.49,77354.6601,0.0,0.86542,5e-05,11.18972]
[1744131430826,80.49,77354.6601,0.0,0.86542,5e-05,11.18972]
[1744131431036,80.49,77354.6601,0.0,0.86542,5e-05,11.18975]
[1744131432043,80.49,77344.2799,0.0,0.86487,5e-05,11.21919]
[1744131433050,80.5,77352.3625,0.0,0.86529,5e-05,11.19639]
[1744131434057,80.5,77356.5828,0.0,0.86551,5e-05,11.18451]
[1744131435064,80.5,77352.2361,0.0,0.86528,5e-05,11.19697]
[1744131436072,80.5,77349.6364,0.0,0.86515,5e-05,11.20447]
[1744131437079,80.5,77346.7017,0.0,0.86499,5e-05,11.21283]
[1744131438086,80.5,77349.8263,0.0,0.86515,5e-05,11.20399]
[1744131439093,80.5,77338.7357,0.0,0.86458,5e-05,11.23536]
[1744131439852,80.5,77338.7357,0.0,0.86458,5e-05,11.23536]
[1744131440101,80.5,77338.7357,0.0,0.86458,5e-05,11.23535]
[1744131441125,80.5,77332.7366,0.0,0.86426,5e-05,11.2523]
[1744131442132,80.5,77330.1378,0.0,0.86413,5e-05,11.25966]
[1744131443139,80.5,77335.7878,0.0,0.86442,5e-05,11.24367]
[1744131443835,80.5,77335.7878,0.0,0.86442,5e-05,11.24367]
[1744131444146,80.5,77335.7878,0.0,0.86442,5e-05,11.24369]
[1744131445153,80.5,77342.6746,0.0,0.86478,5e-05,11.22423]
[1744131446160,80.5,77346.616,0.0,0.86499,5e-05,11.21313]
[1744131447167,80.5,77349.674,0.0,0.86515,5e-05,11.20453]
[1744131448174,80.5,77350.4101,0.0,0.86518,5e-05,11.20254]
[1744131449181,80.5,77361.6911,0.0,0.86577,5e-05,11.17075]
[1744131450132,80.5,77361.6911,0.0,0.86577,5e-05,11.17075]
[1744131450188,80.5,77361.6911,0.0,0.86576,5e-05,11.17091]
[1744131451195,80.5,77376.1996,0.0,0.86657,5e-05,11.12472]
[1744131452205,80.5,77376.1996,0.0,0.86656,5e-05,11.12507]
[1744131452936,80.5,77376.1996,0.0,0.86656,5e-05,11.12507]
[1744131453214,80.5,77376.1996,0.0,0.86656,5e-05,11.12507]
[1744131454221,80.51,77399.1583,0.0,0.86774,5e-05,11.06055]
[1744131455228,80.51,77418.7868,0.0,0.86874,5e-05,11.00531]
[1744131456235,80.51,77421.1374,0.0,0.86886,5e-05,10.99887]
[1744131457243,80.51,77427.4573,0.0,0.86918,5e-05,10.98126]
[1744131458250,80.51,77432.2735,0.0,0.86942,5e-05,10.96788]
[1744131459257,80.51,77429.4986,0.0,0.86928,5e-05,10.97589]
[1744131460264,80.51,77425.2285,0.0,0.86906,5e-05,10.98812]
[1744131462284,80.52,77427.3361,0.0,0.86916,5e-05,10.98266]
[1744131463291,80.52,77424.566,0.0,0.86901,5e-05,10.99078]
[1744131464298,80.52,77426.834,0.0,0.86912,5e-05,10.9847]
[1744131465305,80.52,77429.7525,0.0,0.86926,5e-05,10.97668]
[1744131466360,80.52,77429.7525,0.0,0.86926,5e-05,10.97668]
[1744131466313,80.52,77432.4324,0.0,0.8694,5e-05,10.96912]
[1744131467319,80.52,77432.4324,0.0,0.86939,5e-05,10.96963]
[1744131468327,80.53,77450.7338,0.0,0.87032,5e-05,10.91842]
[1744131469334,80.53,77470.5624,0.0,0.87131,5e-05,10.86299]
[1744131470342,80.53,77479.9063,0.0,0.87178,5e-05,10.8371]
[1744131473355,80.54,77472.582,0.0,0.87139,5e-05,10.85887]
[1744131475356,80.54,77491.3149,0.0,0.87232,5e-05,10.80677]
[1744131476357,80.54,77496.5616,0.0,0.87258,5e-05,10.79238]
[1744131477359,80.55,77501.604,0.0,0.87282,5e-05,10.77859]
[1744131478360,80.55,77508.732,0.0,0.87317,5e-05,10.75897]
[1744131479361,80.55,77504.2476,0.0,0.87294,5e-05,10.77194]
[1744131481364,80.55,77501.0865,0.0,0.87277,5e-05,10.78157]
[1744131482364,80.56,77502.7059,0.0,0.87285,5e-05,10.7774]
[1744131484366,80.56,77493.7346,0.0,0.87239,5e-05,10.80331]
[1744131485367,80.56,77486.2868,0.0,0.87201,5e-05,10.82454]
[1744131486368,80.56,77474.3113,0.0,0.8714,5e-05,10.85847]
[1744131487370,80.57,77466.384,0.0,0.871,5e-05,10.88094]
[1744131487654,80.57,77466.384,0.0,0.871,5e-05,10.88094]
[1744131488370,80.57,77439.2941,0.0,0.86962,5e-05,10.95738]
[1744131489371,80.57,77429.5135,0.0,0.86912,5e-05,10.98501]
[1744131490372,80.57,77426.5458,0.0,0.86897,5e-05,10.99344]
[1744131491373,80.57,77430.3253,0.0,0.86916,5e-05,10.98286]
[1744131492374,80.57,77435.9181,0.0,0.86944,5e-05,10.96725]
[1744131493376,80.57,77438.2923,0.0,0.86956,5e-05,10.96067]
[1744131494376,80.57,77440.5513,0.0,0.86967,5e-05,10.95448]
[1744131495377,80.57,77437.7251,0.0,0.86953,5e-05,10.9626]
[1744131496378,80.57,77429.1807,0.0,0.86909,5e-05,10.9868]
[1744131498380,80.58,77431.5229,0.0,0.8692,5e-05,10.98069]
[1744131499381,80.58,77424.7457,0.0,0.86885,5e-05,10.99996]
[1744131501383,80.58,77433.7165,0.0,0.8693,5e-05,10.9751]
[1744131502384,80.58,77430.7217,0.0,0.86914,5e-05,10.98378]
[1744131503385,80.58,77434.4268,0.0,0.86933,5e-05,10.97359]
[1744131506388,80.59,77431.1532,0.0,0.86915,5e-05,10.98343]
[1744131507389,80.59,77429.2127,0.0,0.86905,5e-05,10.98902]
[1744131508405,80.59,77429.2127,0.0,0.86905,5e-05,10.98902]
[1744131508394,80.59,77435.4818,0.0,0.86937,5e-05,10.97145]
[1744131509395,80.59,77445.4328,0.0,0.86987,5e-05,10.94363]
[1744131510396,80.59,77449.9827,0.0,0.8701,5e-05,10.93105]
[1744131511397,80.59,77453.607,0.0,0.87033,5e-05,10.91594]
[1744131512398,80.59,77450.1535,0.0,0.87015,5e-05,10.9259]
[1744131513399,80.59,77441.4177,0.0,0.8697,5e-05,10.95069]
[1744131513792,80.59,77441.4177,0.0,0.8697,5e-05,10.95069]
[1744131514355,80.59,77441.4177,0.0,0.8697,5e-05,10.95069]
[1744131514367,80.6,77441.4177,0.0,0.8697,5e-05,10.95099]
[1744131515401,80.6,77429.5933,0.0,0.86909,5e-05,10.98457]
[1744131516402,80.6,77430.5618,0.0,0.86913,5e-05,10.98211]
[1744131517403,80.6,77433.4522,0.0,0.86928,5e-05,10.97425]
[1744131517547,80.6,77433.4522,0.0,0.86928,5e-05,10.97425]
[1744131518404,80.6,77443.5121,0.0,0.86978,5e-05,10.94623]
[1744131520406,80.61,77442.151,0.0,0.8697,5e-05,10.95062]
[1744131521752,80.61,77441.2352,0.0,0.86965,5e-05,10.95351]
[1744131521837,80.61,77441.2352,0.0,0.86965,5e-05,10.9538]
[1744131523409,80.61,77433.9851,0.0,0.86927,5e-05,10.9745]
[1744131524410,80.61,77439.3164,0.0,0.86954,5e-05,10.95978]
[1744131525647,80.62,77439.3164,0.0,0.86953,5e-05,10.96007]
[1744131526412,80.62,77435.3001,0.0,0.86932,5e-05,10.97166]
[1744131526756,80.62,77435.3001,0.0,0.86932,5e-05,10.97198]
[1744131527763,80.62,77445.09,0.0,0.86981,5e-05,10.94473]
[1744131528770,80.62,77443.4733,0.0,0.86972,5e-05,10.94959]
[1744131529847,80.62,77443.4733,0.0,0.86972,5e-05,10.94959]
[1744131530416,80.62,77447.0556,0.0,0.8699,5e-05,10.93972]
[1744131532419,80.63,77461.035,0.0,0.8706,5e-05,10.90089]
[1744131534421,80.63,77452.4895,0.0,0.87016,5e-05,10.92566]
[1744131535821,80.63,77454.7294,0.0,0.87026,5e-05,10.91984]
[1744131537424,80.64,77452.5407,0.0,0.87015,5e-05,10.92623]
[1744131537835,80.64,77452.5407,0.0,0.87014,5e-05,10.92641]
[1744131538842,80.64,77441.2163,0.0,0.86957,5e-05,10.95846]
[1744131539849,80.64,77438.9096,0.0,0.86944,5e-05,10.96524]
[1744131541863,80.64,77442.2556,0.0,0.8696,5e-05,10.95644]
[1744131543432,80.65,77444.7502,0.0,0.86972,5e-05,10.94973]
[1744131543553,80.65,77444.7502,0.0,0.86972,5e-05,10.94973]
[1744131544433,80.65,77446.254,0.0,0.8698,5e-05,10.94582]
[1744131545891,80.65,77442.8939,0.0,0.86961,5e-05,10.95589]
[1744131546527,80.65,77442.8939,0.0,0.86961,5e-05,10.95589]
[1744131546898,80.65,77442.8939,0.0,0.86961,5e-05,10.9562]
[1744131549919,80.66,77449.1346,0.0,0.86991,5e-05,10.9396]
[1744131551933,80.66,77451.4578,0.0,0.87002,5e-05,10.93373]
[1744131553947,80.67,77447.3514,0.0,0.8698,5e-05,10.94589]
[1744131554953,80.67,77447.3514,0.0,0.8698,5e-05,10.94589]
[1744131554954,80.67,77447.3514,0.0,0.86979,5e-05,10.94615]
[1744131555962,80.67,77431.1189,0.0,0.86896,5e-05,10.99204]
[1744131556969,80.67,77420.1525,0.0,0.8684,5e-05,11.02307]
[1744131557976,80.67,77407.3724,0.0,0.86774,5e-05,11.05917]
[1744131558983,80.67,77392.5894,0.0,0.86698,5e-05,11.10091]
[1744131559847,80.67,77392.5894,0.0,0.86698,5e-05,11.10091]
[1744131559990,80.67,77392.5894,0.0,0.86698,5e-05,11.10097]
[1744131560997,80.67,77383.965,0.0,0.86653,5e-05,11.12532]
[1744131562004,80.67,77375.2658,0.0,0.86608,5e-05,11.14988]
[1744131563011,80.67,77373.7258,0.0,0.866,5e-05,11.15436]
[1744131565025,80.67,77379.5956,0.0,0.8663,5e-05,11.13792]
[1744131566266,80.67,77379.5956,0.0,0.8663,5e-05,11.13792]
[1744131566339,80.67,77379.5956,0.0,0.8663,5e-05,11.13804]
[1744131567039,80.68,77398.1227,0.0,0.86726,5e-05,11.0859]
[1744131568046,80.68,77396.7683,0.0,0.86718,5e-05,11.08988]
[1744131569054,80.68,77410.004,0.0,0.86786,5e-05,11.05276]
[1744131570061,80.68,77420.9245,0.0,0.86842,5e-05,11.02215]
[1744131571068,80.68,77413.8596,0.0,0.8681,5e-05,11.037]
[1744131572075,80.68,77406.0852,0.0,0.8677,5e-05,11.05901]
[1744131573083,80.68,77400.5752,0.0,0.86742,5e-05,11.07467]
[1744131574089,80.68,77409.9537,0.0,0.86789,5e-05,11.04841]
[1744131575097,80.68,77416.1746,0.0,0.86821,5e-05,11.03102]
[1744131576104,80.68,77409.6245,0.0,0.86787,5e-05,11.04959]
[1744131578120,80.68,77399.3119,0.0,0.86734,5e-05,11.07887]
[1744131580135,80.69,77398.2346,0.0,0.86728,5e-05,11.08215]
[1744131581142,80.69,77401.6455,0.0,0.86745,5e-05,11.07269]
[1744131582149,80.69,77406.1054,0.0,0.86768,5e-05,11.06026]
[1744131583156,80.69,77403.2282,0.0,0.86753,5e-05,11.06848]
[1744131584163,80.69,77395.7181,0.0,0.86714,5e-05,11.08973]
[1744131585170,80.69,77396.8699,0.0,0.8672,5e-05,11.08653]
[1744131586177,80.69,77389.6456,0.0,0.86683,5e-05,11.10694]
[1744131587184,80.69,77385.4455,0.0,0.86661,5e-05,11.11882]
[1744131588191,80.69,77386.6059,0.0,0.86667,5e-05,11.11561]
[1744131589198,80.69,77390.6853,0.0,0.86688,5e-05,11.10419]
[1744131590205,80.69,77396.9409,0.0,0.8672,5e-05,11.08664]
[1744131592219,80.69,77402.2346,0.0,0.86747,5e-05,11.07194]
[1744131593226,80.69,77405.6435,0.0,0.86764,5e-05,11.06244]
[1744131594233,80.69,77402.6944,0.0,0.86749,5e-05,11.07088]
[1744131595240,80.69,77400.7896,0.0,0.86739,5e-05,11.07635]
[1744131596247,80.69,77394.7176,0.0,0.86707,5e-05,11.09354]
[1744131597254,80.7,77388.5675,0.0,0.86675,5e-05,11.11096]
[1744131598261,80.7,77384.2436,0.0,0.86653,5e-05,11.12333]
[1744131599268,80.7,77380.3359,0.0,0.86632,5e-05,11.13461]
[1744131601494,80.7,77382.9361,0.0,0.86645,5e-05,11.12751]
[1744131603307,80.7,77392.3789,0.0,0.86694,5e-05,11.10107]
[1744131605505,80.7,77390.9825,0.0,0.86686,5e-05,11.10517]
[1744131606506,80.7,77399.9924,0.0,0.86732,5e-05,11.07984]
[1744131608354,80.7,77399.9924,0.0,0.86732,5e-05,11.07996]
[1744131609361,80.7,77414.8932,0.0,0.86809,5e-05,11.0381]
[1744131610368,80.7,77415.3636,0.0,0.86811,5e-05,11.03681]
[1744131611375,80.7,77392.934,0.0,0.86696,5e-05,11.10004]
[1744131612399,80.7,77394.3481,0.0,0.86703,5e-05,11.09605]
[1744131615423,80.71,77399.4661,0.0,0.86729,5e-05,11.08195]
[1744131616433,80.71,77437.3235,0.0,0.86923,5e-05,10.97536]
[1744131618454,80.71,77442.6267,0.0,0.86949,5e-05,10.96064]
[1744131619461,80.71,77442.6267,0.0,0.86949,5e-05,10.96084]
[1744131620470,80.71,77410.8546,0.0,0.86786,5e-05,11.05027]
[1744131621476,80.71,77392.4407,0.0,0.86692,5e-05,11.10213]
[1744131622308,80.71,77392.4407,0.0,0.86692,5e-05,11.10213]
[1744131622483,80.71,77392.4407,0.0,0.86692,5e-05,11.10214]
[1744131623010,80.71,77392.4407,0.0,0.86692,5e-05,11.10214]
[1744131623491,80.71,77392.4407,0.0,0.86692,5e-05,11.10214]
[1744131624497,80.71,77394.5891,0.0,0.86702,5e-05,11.09628]
[1744131625504,80.71,77362.8938,0.0,0.86538,5e-05,11.18573]
[1744131626545,80.71,77330.3498,0.0,0.86368,5e-05,11.27764]
[1744131628525,80.71,77330.3498,0.0,0.86368,5e-05,11.27775]
[1744131629614,80.71,77330.3498,0.0,0.86368,5e-05,11.27775]
[1744131629532,80.71,77347.9897,0.0,0.8646,5e-05,11.22809]
[1744131630540,80.71,77347.9897,0.0,0.8646,5e-05,11.22822]
[1744131631546,80.71,77382.3233,0.0,0.86643,5e-05,11.12632]
[1744131632553,80.71,77384.047,0.0,0.86652,5e-05,11.12158]
[1744131633555,80.72,77386.1092,0.0,0.86662,5e-05,11.11592]
[1744131634556,80.72,77383.9411,0.0,0.86651,5e-05,11.12217]
[1744131636562,80.72,77387.1628,0.0,0.86667,5e-05,11.11338]
[1744131637564,80.72,77393.0432,0.0,0.86697,5e-05,11.09698]
[1744131638564,80.72,77400.1074,0.0,0.86733,5e-05,11.07728]
[1744131640566,80.72,77394.2858,0.0,0.86702,5e-05,11.09406]
[1744131641570,80.72,77389.579,0.0,0.86678,5e-05,11.10748]
[1744131642570,80.72,77379.7604,0.0,0.86627,5e-05,11.13528]
[1744131643573,80.72,77370.6185,0.0,0.86579,5e-05,11.16114]
[1744131644573,80.73,77368.417,0.0,0.86568,5e-05,11.16742]
[1744131645574,80.73,77370.7374,0.0,0.86579,5e-05,11.16096]
[1744131646575,80.73,77363.003,0.0,0.86539,5e-05,11.18283]
[1744131647580,80.73,77358.6892,0.0,0.86516,5e-05,11.19514]
[1744131649582,80.73,77347.0696,0.0,0.86455,5e-05,11.22816]
[1744131651214,80.73,77347.0696,0.0,0.86455,5e-05,11.22816]
[1744131651584,80.73,77337.269,0.0,0.86404,5e-05,11.25598]
[1744131652586,80.73,77331.6465,0.0,0.86374,5e-05,11.2719]
[1744131653589,80.73,77336.2484,0.0,0.86398,5e-05,11.25896]
[1744131654590,80.73,77339.075,0.0,0.86413,5e-05,11.25105]
[1744131656592,80.73,77330.6215,0.0,0.86369,5e-05,11.27502]
[1744131657593,80.73,77326.1786,0.0,0.86345,5e-05,11.28759]
[1744131659595,80.73,77323.5938,0.0,0.86332,5e-05,11.29489]
[1744131660206,80.73,77323.5938,0.0,0.86332,5e-05,11.29489]
[1744131660260,80.73,77323.5938,0.0,0.86332,5e-05,11.29477]
[1744131660777,80.73,77323.5938,0.0,0.86332,5e-05,11.29477]
[1744131661601,80.73,77279.8694,0.0,0.86101,5e-05,11.41833]
[1744131662602,80.73,77268.6874,0.0,0.86041,5e-05,11.44989]
[1744131662889,80.73,77268.6874,0.0,0.86041,5e-05,11.44989]
[1744131662945,80.73,77268.6874,0.0,0.86041,5e-05,11.44981]
[1744131664755,80.73,77268.5588,0.0,0.86041,5e-05,11.45017]
[1744131664923,80.73,77268.5588,0.0,0.86041,5e-05,11.4501]
[1744131666606,80.73,77299.2171,0.0,0.86204,5e-05,11.36343]
[1744131667609,80.73,77306.1236,0.0,0.8624,5e-05,11.34397]
[1744131668793,80.73,77306.1236,0.0,0.8624,5e-05,11.34397]
[1744131669611,80.73,77300.8688,0.0,0.86212,5e-05,11.35896]
[1744131671030,80.73,77300.8688,0.0,0.86212,5e-05,11.35896]
[1744131671223,80.73,77300.8688,0.0,0.86212,5e-05,11.35901]
[1744131672405,80.73,77300.8688,0.0,0.86212,5e-05,11.35901]
[1744131672631,80.73,77266.121,0.0,0.86027,5e-05,11.45722]
[1744131674635,80.73,77271.8051,0.0,0.86058,5e-05,11.4412]
[1744131676637,80.73,77273.5092,0.0,0.86066,5e-05,11.43648]
[1744131677638,80.73,77276.6314,0.0,0.86083,5e-05,11.4276]
[1744131678639,80.73,77278.1561,0.0,0.86091,5e-05,11.42324]
[1744131679640,80.73,77281.0389,0.0,0.86107,5e-05,11.41506]
[1744131679915,80.73,77281.0389,0.0,0.86107,5e-05,11.41506]
[1744131680643,80.73,77274.3583,0.0,0.86071,5e-05,11.4339]
[1744131681644,80.73,77279.1572,0.0,0.86097,5e-05,11.42029]
[1744131682649,80.73,77292.2499,0.0,0.86166,5e-05,11.38327]
[1744131684628,80.73,77292.2499,0.0,0.86166,5e-05,11.38327]
[1744131684652,80.73,77299.6912,0.0,0.86206,5e-05,11.36228]
[1744131684950,80.73,77299.6912,0.0,0.86206,5e-05,11.36228]
[1744131686360,80.73,77299.6912,0.0,0.86206,5e-05,11.36228]
[1744131686435,80.73,77299.6912,0.0,0.86206,5e-05,11.36228]
[1744131687655,80.73,77255.7792,0.0,0.85972,5e-05,11.48648]
[1744131687970,80.73,77255.7792,0.0,0.85972,5e-05,11.48642]
[1744131689569,80.73,77255.7792,0.0,0.85972,5e-05,11.48642]
[1744131689614,80.73,77255.7792,0.0,0.85972,5e-05,11.4864]
[1744131691659,80.73,77262.355,0.0,0.86012,5e-05,11.4626]
[1744131691998,80.73,77262.355,0.0,0.86012,5e-05,11.46255]
[1744131693661,80.73,77282.3948,0.0,0.86119,5e-05,11.40584]
[1744131694101,80.73,77282.3948,0.0,0.86119,5e-05,11.40584]
[1744131694247,80.73,77282.3948,0.0,0.86119,5e-05,11.40584]
[1744131696666,80.73,77283.5692,0.0,0.86126,5e-05,11.40247]
[1744131697667,80.73,77305.1566,0.0,0.8624,5e-05,11.34158]
[1744131698668,80.73,77316.6831,0.0,0.863,5e-05,11.30912]
[1744131699669,80.73,77310.5487,0.0,0.86268,5e-05,11.32655]
[1744131701671,80.73,77297.6339,0.0,0.86199,5e-05,11.36315]
[1744131702672,80.73,77301.9395,0.0,0.86222,5e-05,11.35104]
[1744131703674,80.73,77303.5832,0.0,0.86231,5e-05,11.34646]
[1744131708120,80.74,77297.1067,0.0,0.86195,5e-05,11.36542]
[1744131709687,80.74,77293.1722,0.0,0.86174,5e-05,11.37681]
[1744131715171,80.74,77293.9819,0.0,0.86177,5e-05,11.37505]
[1744131717186,80.74,77293.9685,0.0,0.86176,5e-05,11.37551]
[1744131718698,80.75,77343.8956,0.0,0.86438,5e-05,11.23513]
[1744131719699,80.75,77345.9874,0.0,0.86448,5e-05,11.22956]
[1744131722225,80.75,77338.6388,0.0,0.8641,5e-05,11.25061]
[1744131724241,80.75,77338.6388,0.0,0.86409,5e-05,11.25086]
[1744131725248,80.76,77325.7993,0.0,0.86341,5e-05,11.28739]
[1744131725869,80.76,77325.7993,0.0,0.86341,5e-05,11.28739]
[1744131726262,80.76,77325.7993,0.0,0.86341,5e-05,11.28739]
[1744131727232,80.76,77325.7993,0.0,0.86341,5e-05,11.28739]
[1744131727395,80.76,77325.7993,0.0,0.86341,5e-05,11.28764]
[1744131728273,80.76,77361.7374,0.0,0.86529,5e-05,11.18622]
[1744131730294,80.76,77361.7374,0.0,0.86529,5e-05,11.18623]
[1744131731305,80.76,77388.4593,0.0,0.86667,5e-05,11.111]
[1744131731789,80.76,77388.4593,0.0,0.86667,5e-05,11.111]
[1744131732311,80.76,77388.4593,0.0,0.86667,5e-05,11.11108]
[1744131733318,80.76,77365.8363,0.0,0.8655,5e-05,11.17484]
[1744131735332,80.76,77362.6754,0.0,0.86533,5e-05,11.18387]
[1744131736340,80.76,77355.1592,0.0,0.86494,5e-05,11.20512]
[1744131737725,80.76,77337.9611,0.0,0.86404,5e-05,11.25371]
[1744131738727,80.76,77344.1496,0.0,0.86436,5e-05,11.23632]
[1744131738964,80.76,77344.1496,0.0,0.86436,5e-05,11.23632]
[1744131739364,80.76,77344.1496,0.0,0.86436,5e-05,11.23642]
[1744131740881,80.76,77344.1496,0.0,0.86436,5e-05,11.23642]
[1744131740373,80.76,77348.4691,0.0,0.86459,5e-05,11.22423]
[1744131741381,80.76,77348.4691,0.0,0.86458,5e-05,11.2243]
[1744131742388,80.76,77341.6648,0.0,0.86423,5e-05,11.2435]
[1744131743731,80.76,77367.6802,0.0,0.86558,5e-05,11.17025]
[1744131744732,80.76,77349.3401,0.0,0.86463,5e-05,11.22197]
[1744131745734,80.76,77350.5328,0.0,0.86469,5e-05,11.2186]
[1744131746735,80.76,77352.168,0.0,0.86477,5e-05,11.21399]
[1744131749740,80.76,77356.0834,0.0,0.86498,5e-05,11.20296]
[1744131750444,80.76,77356.0834,0.0,0.86498,5e-05,11.20311]
[1744131751742,80.76,77369.998,0.0,0.86574,5e-05,11.15898]
[1744131755750,80.77,77384.3971,0.0,0.86648,5e-05,11.11922]
[1744131756751,80.77,77360.9014,0.0,0.86525,5e-05,11.18588]
[1744131757752,80.77,77359.2937,0.0,0.86516,5e-05,11.19069]
[1744131758753,80.78,77360.6289,0.0,0.86522,5e-05,11.18721]
[1744131760756,80.78,77362.075,0.0,0.86529,5e-05,11.18345]
[1744131761542,80.78,77362.075,0.0,0.86529,5e-05,11.18366]
[1744131762550,80.78,77315.5889,0.0,0.86285,5e-05,11.31503]
[1744131763557,80.78,77313.7846,0.0,0.86275,5e-05,11.32037]
[1744131764564,80.78,77324.3601,0.0,0.86331,5e-05,11.29077]
[1744131765762,80.79,77326.5175,0.0,0.86341,5e-05,11.28517]
[1744131768765,80.79,77321.0412,0.0,0.86311,5e-05,11.30111]
[1744131769494,80.79,77321.0412,0.0,0.86311,5e-05,11.30111]
[1744131769604,80.79,77321.0412,0.0,0.86311,5e-05,11.30131]
[1744131770089,80.79,77321.0412,0.0,0.86311,5e-05,11.30131]
[1744131770610,80.79,77321.0412,0.0,0.86311,5e-05,11.30147]
[1744131771617,80.79,77303.7146,0.0,0.86219,5e-05,11.35056]
[1744131772627,80.79,77306.1508,0.0,0.86232,5e-05,11.34387]
[1744131773634,80.8,77312.2188,0.0,0.86263,5e-05,11.32691]
[1744131774662,80.8,77309.9811,0.0,0.86251,5e-05,11.33342]
[1744131775669,80.8,77311.2596,0.0,0.86258,5e-05,11.32999]
[1744131776676,80.8,77311.1358,0.0,0.86257,5e-05,11.33048]
[1744131777683,80.8,77301.0217,0.0,0.86203,5e-05,11.3592]
[1744131778690,80.8,77295.3013,0.0,0.86172,5e-05,11.37553]
[1744131780705,80.8,77301.6853,0.0,0.86205,5e-05,11.35798]
[1744131781711,80.8,77309.2609,0.0,0.86245,5e-05,11.33663]
[1744131783725,80.81,77318.6914,0.0,0.86294,5e-05,11.31036]
[1744131784732,80.81,77313.5399,0.0,0.86267,5e-05,11.32519]
[1744131785739,80.81,77307.9312,0.0,0.86237,5e-05,11.3413]
[1744131786042,80.81,77307.9312,0.0,0.86237,5e-05,11.3413]
[1744131786747,80.81,77307.9312,0.0,0.86236,5e-05,11.34156]
[1744131787755,80.81,77304.9567,0.0,0.8622,5e-05,11.35022]
[1744131788762,80.81,77307.3841,0.0,0.86232,5e-05,11.3436]
[1744131789777,80.82,77299.5504,0.0,0.86191,5e-05,11.36595]
[1744131790521,80.82,77299.5504,0.0,0.86191,5e-05,11.36595]
[1744131790783,80.82,77299.5504,0.0,0.86191,5e-05,11.36595]
[1744131791791,80.82,77298.244,0.0,0.86183,5e-05,11.3699]
[1744131792750,80.82,77298.244,0.0,0.86183,5e-05,11.3699]
[1744131792798,80.82,77299.9139,0.0,0.86191,5e-05,11.36558]
[1744131794204,80.82,77299.9139,0.0,0.86191,5e-05,11.36558]
[1744131794809,80.82,77305.5584,0.0,0.86221,5e-05,11.34983]
[1744131795280,80.82,77305.5584,0.0,0.86221,5e-05,11.34983]
[1744131795810,80.82,77330.9058,0.0,0.86354,5e-05,11.27841]
[1744131797812,80.83,77353.4741,0.0,0.86471,5e-05,11.21529]
[1744131799814,80.83,77347.0145,0.0,0.86437,5e-05,11.23408]
[1744131800494,80.83,77347.0145,0.0,0.86437,5e-05,11.23408]
[1744131800816,80.83,77337.9526,0.0,0.86389,5e-05,11.25988]
[1744131802817,80.83,77333.7303,0.0,0.86366,5e-05,11.27235]
[1744131803818,80.84,77338.586,0.0,0.86391,5e-05,11.25892]
[1744131806821,80.84,77333.7671,0.0,0.86364,5e-05,11.27331]
[1744131807822,80.84,77340.2227,0.0,0.86397,5e-05,11.25536]
[1744131809824,80.84,77304.5332,0.0,0.86209,5e-05,11.35634]
[1744131810825,80.84,77302.118,0.0,0.86196,5e-05,11.36327]
[1744131814829,80.85,77306.95,0.0,0.86225,5e-05,11.34524]
[1744131815830,80.85,77304.2823,0.0,0.8621,5e-05,11.35306]
[1744131816831,80.85,77302.4784,0.0,0.862,5e-05,11.35843]
[1744131819834,80.86,77300.5505,0.0,0.86189,5e-05,11.36469]
[1744131820319,80.86,77300.5505,0.0,0.86189,5e-05,11.36469]
[1744131820382,80.86,77300.5505,0.0,0.86188,5e-05,11.36496]
[1744131821836,80.86,77280.4963,0.0,0.86082,5e-05,11.42177]
[1744131823839,80.86,77278.0029,0.0,0.86068,5e-05,11.42908]
[1744131825841,80.86,77291.732,0.0,0.8614,5e-05,11.39052]
[1744131827843,80.87,77285.7499,0.0,0.86108,5e-05,11.40768]
[1744131829845,80.87,77287.6259,0.0,0.86118,5e-05,11.40263]
[1744131830846,80.87,77289.2534,0.0,0.86126,5e-05,11.39825]
[1744131832848,80.87,77293.635,0.0,0.86148,5e-05,11.38634]
[1744131833849,80.87,77289.6444,0.0,0.86127,5e-05,11.39782]
[1744131835851,80.88,77284.3524,0.0,0.86098,5e-05,11.41336]
[1744131836852,80.88,77272.6144,0.0,0.86035,5e-05,11.44675]
[1744131837853,80.88,77266.8053,0.0,0.86003,5e-05,11.46337]
[1744131839855,80.88,77277.7154,0.0,0.86061,5e-05,11.43271]
[1744131840856,80.88,77282.9319,0.0,0.86089,5e-05,11.4181]
[1744131841857,80.88,77279.9495,0.0,0.86073,5e-05,11.42662]
[1744131842858,80.88,77278.2594,0.0,0.86063,5e-05,11.43156]
[1744131844863,80.89,77280.0615,0.0,0.86072,5e-05,11.42703]
[1744131845864,80.89,77268.9087,0.0,0.86012,5e-05,11.45875]
[1744131846865,80.89,77258.6086,0.0,0.85957,5e-05,11.48804]
[1744131847867,80.89,77247.7048,0.0,0.85898,5e-05,11.51899]
[1744131848868,80.89,77244.2127,0.0,0.85879,5e-05,11.52899]
[1744131850871,80.89,77250.205,0.0,0.85911,5e-05,11.51235]
[1744131852868,80.89,77250.205,0.0,0.85911,5e-05,11.51235]
[1744131853244,80.89,77250.205,0.0,0.8591,5e-05,11.51244]
[1744131854912,80.89,77307.2762,0.0,0.86214,5e-05,11.35144]
[1744131855912,80.9,77317.9739,0.0,0.8627,5e-05,11.32155]
[1744131856913,80.9,77320.116,0.0,0.86281,5e-05,11.31565]
[1744131857914,80.9,77321.7887,0.0,0.86289,5e-05,11.31126]
[1744131858915,80.9,77315.9683,0.0,0.86258,5e-05,11.32798]
[1744131859940,80.9,77312.0501,0.0,0.86237,5e-05,11.33932]
[1744131861314,80.9,77312.0501,0.0,0.86237,5e-05,11.33932]
[1744131861942,80.9,77332.2434,0.0,0.86343,5e-05,11.28255]
[1744131862943,80.91,77338.6736,0.0,0.86376,5e-05,11.26461]
[1744131863944,80.91,77344.8007,0.0,0.86408,5e-05,11.24756]
[1744131864945,80.91,77336.6455,0.0,0.86365,5e-05,11.27072]
[1744131866947,80.91,77350.5705,0.0,0.86437,5e-05,11.23193]
[1744131868351,80.91,77354.863,0.0,0.86458,5e-05,11.2205]
[1744131870366,80.92,77350.3776,0.0,0.86434,5e-05,11.23364]
[1744131871373,80.92,77343.3039,0.0,0.86402,5e-05,11.24856]
[1744131873390,80.92,77351.9177,0.0,0.86446,5e-05,11.2245]
[1744131874961,80.92,77369.9096,0.0,0.8654,5e-05,11.17405]
[1744131876411,80.92,77369.9096,0.0,0.86539,5e-05,11.1742]
[1744131877964,80.93,77390.9295,0.0,0.86647,5e-05,11.11561]
[1744131878426,80.93,77390.9295,0.0,0.86647,5e-05,11.11576]
[1744131879966,80.93,77371.4013,0.0,0.86546,5e-05,11.17084]
[1744131881447,80.93,77372.9654,0.0,0.86553,5e-05,11.16675]
[1744131882466,80.93,77374.1187,0.0,0.86559,5e-05,11.16351]
[1744131883970,80.93,77364.2931,0.0,0.86507,5e-05,11.19176]
[1744131885488,80.94,77362.9551,0.0,0.86499,5e-05,11.19607]
[1744131886495,80.94,77360.0512,0.0,0.86484,5e-05,11.20425]
[1744131887974,80.94,77375.1294,0.0,0.86561,5e-05,11.16237]
[1744131888510,80.94,77375.1294,0.0,0.86561,5e-05,11.16273]
[1744131889516,80.94,77388.2544,0.0,0.86628,5e-05,11.12616]
[1744131890523,80.95,77387.1302,0.0,0.86622,5e-05,11.12967]
[1744131892537,80.95,77389.1055,0.0,0.86631,5e-05,11.12485]
[1744131893544,80.95,77395.1364,0.0,0.86661,5e-05,11.10818]
[1744131894552,80.95,77398.2929,0.0,0.86677,5e-05,11.09959]
[1744131895982,80.96,77408.0172,0.0,0.86727,5e-05,11.07247]
[1744131896567,80.96,77408.0172,0.0,0.86726,5e-05,11.07273]
[1744131897575,80.96,77422.0455,0.0,0.86798,5e-05,11.03359]
[1744131898582,80.96,77423.4059,0.0,0.86804,5e-05,11.03001]
[1744131899589,80.96,77420.7497,0.0,0.8679,5e-05,11.03768]
[1744131900596,80.96,77412.6712,0.0,0.86749,5e-05,11.06056]
[1744131901603,80.96,77410.2733,0.0,0.86736,5e-05,11.06749]
[1744131903767,80.97,77410.8651,0.0,0.86739,5e-05,11.06606]
[1744131903899,80.97,77410.8651,0.0,0.86739,5e-05,11.06606]
[1744131905010,80.97,77433.578,0.0,0.86854,5e-05,11.00285]
[1744131906011,80.97,77437.9204,0.0,0.86875,5e-05,10.99095]
[1744131907012,80.97,77436.8534,0.0,0.8687,5e-05,10.99422]
[1744131909021,80.98,77433.3515,0.0,0.86851,5e-05,11.00463]
[1744131910022,80.98,77451.1925,0.0,0.86941,5e-05,10.95484]
[1744131911023,80.98,77450.1441,0.0,0.86935,5e-05,10.95802]
[1744131914076,80.98,77441.7533,0.0,0.86892,5e-05,10.98214]
[1744131915077,80.98,77451.2052,0.0,0.86939,5e-05,10.95589]
[1744131916081,80.99,77453.2828,0.0,0.86949,5e-05,10.95044]
[1744131917082,80.99,77449.3787,0.0,0.86929,5e-05,10.96186]
[1744131919733,80.99,77441.3141,0.0,0.86886,5e-05,10.98534]
[1744131921086,81.0,77434.6737,0.0,0.86851,5e-05,11.00481]
[1744131923258,81.0,77434.6737,0.0,0.86851,5e-05,11.00481]
[1744131923771,81.0,77434.6737,0.0,0.86851,5e-05,11.00481]
[1744131925105,81.0,77437.1537,0.0,0.86863,5e-05,10.99828]
[1744131927812,81.0,77437.1537,0.0,0.86862,5e-05,10.99864]
[1744131928818,81.0,77500.8759,0.0,0.87184,5e-05,10.82023]
[1744131930837,81.01,77493.2993,0.0,0.87145,5e-05,10.84191]
[1744131931845,81.01,77506.1595,0.0,0.87214,5e-05,10.80079]
[1744131933136,81.01,77509.2756,0.0,0.87229,5e-05,10.79237]
[1744131934192,81.01,77509.2756,0.0,0.87229,5e-05,10.79237]
[1744131934877,81.01,77509.2756,0.0,0.87229,5e-05,10.79237]
[1744131935892,81.01,77509.2756,0.0,0.87229,5e-05,10.79253]
[1744131936905,81.01,77456.2022,0.0,0.86962,5e-05,10.94113]
[1744131938142,81.01,77418.4742,0.0,0.86769,5e-05,11.047]
[1744131939928,81.01,77414.6614,0.0,0.86749,5e-05,11.058]
[1744131941942,81.02,77420.6313,0.0,0.86779,5e-05,11.04157]
[1744131942949,81.02,77424.398,0.0,0.86798,5e-05,11.03117]
[1744131944963,81.02,77423.1718,0.0,0.86791,5e-05,11.03527]
[1744131945970,81.02,77424.699,0.0,0.86798,5e-05,11.03126]
[1744131946977,81.02,77419.799,0.0,0.86773,5e-05,11.04528]
[1744131947984,81.03,77422.8895,0.0,0.86788,5e-05,11.03689]
[1744131948991,81.03,77421.3945,0.0,0.8678,5e-05,11.04135]
[1744131949998,81.03,77418.5998,0.0,0.86765,5e-05,11.04952]
[1744131951005,81.03,77407.1473,0.0,0.86706,5e-05,11.08197]
[1744131951655,81.03,77407.1473,0.0,0.86706,5e-05,11.08197]
[1744131952018,81.03,77407.1473,0.0,0.86705,5e-05,11.08229]
[1744131953020,81.04,77403.1537,0.0,0.86684,5e-05,11.09388]
[1744131954028,81.04,77394.0277,0.0,0.86636,5e-05,11.11988]
[1744131955034,81.04,77392.5481,0.0,0.86628,5e-05,11.12445]
[1744131956041,81.04,77401.5074,0.0,0.86673,5e-05,11.09972]
[1744131957048,81.05,77406.3077,0.0,0.86697,5e-05,11.08667]
[1744131958055,81.05,77405.2124,0.0,0.86691,5e-05,11.09017]
[1744131959062,81.05,77407.9498,0.0,0.86704,5e-05,11.08293]
[1744131960071,81.05,77409.8916,0.0,0.86714,5e-05,11.07792]
[1744131962085,81.06,77401.6502,0.0,0.8667,5e-05,11.10185]
[1744131964112,81.06,77405.1199,0.0,0.86687,5e-05,11.09253]
[1744131967134,81.07,77414.5618,0.0,0.86734,5e-05,11.06695]
[1744131968140,81.07,77410.2595,0.0,0.86711,5e-05,11.07929]
[1744131969147,81.07,77417.2091,0.0,0.86746,5e-05,11.06004]
[1744131970154,81.07,77412.6955,0.0,0.86723,5e-05,11.07292]
[1744131971161,81.07,77406.3926,0.0,0.8669,5e-05,11.09102]
[1744131972168,81.07,77408.2054,0.0,0.86699,5e-05,11.08593]
[1744131974179,81.08,77369.0381,0.0,0.86496,5e-05,11.19654]
[1744131975180,81.08,77354.3566,0.0,0.86419,5e-05,11.23801]
[1744131976181,81.08,77347.5662,0.0,0.86383,5e-05,11.25727]
[1744131977182,81.08,77352.1143,0.0,0.86406,5e-05,11.24469]
[1744131980185,81.09,77353.8068,0.0,0.86414,5e-05,11.24054]
[1744131981186,81.09,77360.4456,0.0,0.86448,5e-05,11.22211]
[1744131982187,81.09,77362.7755,0.0,0.8646,5e-05,11.21581]
[1744131984189,81.09,77356.4995,0.0,0.86427,5e-05,11.23372]
[1744131987323,81.09,77355.921,0.0,0.86424,5e-05,11.23555]
[1744131987442,81.09,77356.0297,0.0,0.86424,5e-05,11.23534]
[1744131988658,81.09,77356.0297,0.0,0.86424,5e-05,11.23534]
[1744131988699,81.09,77356.0297,0.0,0.86424,5e-05,11.23546]
[1744131990231,81.09,77331.1833,0.0,0.86294,5e-05,11.30536]
[1744131991231,81.1,77300.4773,0.0,0.86136,5e-05,11.3868]
[1744131993233,81.1,77314.9222,0.0,0.86212,5e-05,11.34641]
[1744131994234,81.1,77318.1767,0.0,0.86229,5e-05,11.33743]
[1744131995235,81.1,77321.3713,0.0,0.86245,5e-05,11.32862]
[1744131996236,81.1,77325.7176,0.0,0.86268,5e-05,11.31659]
[1744131997237,81.1,77319.6012,0.0,0.86235,5e-05,11.33397]
[1744131998238,81.1,77309.8871,0.0,0.86184,5e-05,11.36144]
[1744131999239,81.1,77307.8029,0.0,0.86173,5e-05,11.36743]
[1744132000240,81.1,77308.9177,0.0,0.86178,5e-05,11.36452]
[1744132002242,81.11,77306.8806,0.0,0.86167,5e-05,11.37069]
[1744132005246,81.11,77308.4644,0.0,0.86174,5e-05,11.36671]
[1744132007247,81.11,77305.8411,0.0,0.8616,5e-05,11.37452]
[1744132008248,81.11,77311.4096,0.0,0.86189,5e-05,11.35908]
[1744132009249,81.12,77306.1993,0.0,0.86161,5e-05,11.37395]
[1744132011251,81.12,77288.2879,0.0,0.86065,5e-05,11.42474]
[1744132012253,81.12,77282.9312,0.0,0.86036,5e-05,11.43995]
[1744132013254,81.12,77275.486,0.0,0.85997,5e-05,11.46099]
[1744132014255,81.12,77269.939,0.0,0.85967,5e-05,11.4767]
[1744132016259,81.12,77276.146,0.0,0.86,5e-05,11.4594]
[1744132017259,81.12,77269.8493,0.0,0.85966,5e-05,11.47721]
[1744132018260,81.12,77262.3041,0.0,0.85926,5e-05,11.49851]
[1744132019261,81.12,77266.7588,0.0,0.85949,5e-05,11.48603]
[1744132020262,81.12,77268.8582,0.0,0.8596,5e-05,11.48019]
[1744132021264,81.12,77271.8908,0.0,0.85976,5e-05,11.47173]
[1744132022264,81.12,77280.7622,0.0,0.86023,5e-05,11.44687]
[1744132023265,81.13,77276.6096,0.0,0.86001,5e-05,11.45867]
[1744132025267,81.13,77269.8224,0.0,0.85965,5e-05,11.47796]
[1744132026270,81.13,77266.9928,0.0,0.85949,5e-05,11.486]
[1744132027272,81.13,77264.3051,0.0,0.85935,5e-05,11.49362]
[1744132029274,81.13,77260.1425,0.0,0.85912,5e-05,11.50544]
[1744132030275,81.13,77258.5435,0.0,0.85904,5e-05,11.50997]
[1744132031276,81.13,77256.2692,0.0,0.85892,5e-05,11.5164]
[1744132032277,81.13,77253.9962,0.0,0.85879,5e-05,11.52282]
[1744132034279,81.13,77252.2037,0.0,0.8587,5e-05,11.52789]
[1744132036281,81.13,77253.593,0.0,0.85877,5e-05,11.52399]
[1744132037282,81.13,77248.7195,0.0,0.85851,5e-05,11.53771]
[1744132039284,81.13,77245.5625,0.0,0.85834,5e-05,11.54658]
[1744132040285,81.13,77243.985,0.0,0.85826,5e-05,11.551]
[1744132042287,81.13,77242.4266,0.0,0.85817,5e-05,11.55534]
[1744132044293,81.13,77243.7581,0.0,0.85825,5e-05,11.55153]
[1744132046294,81.13,77237.9753,0.0,0.85794,5e-05,11.56773]
[1744132047295,81.13,77229.7643,0.0,0.8575,5e-05,11.59079]
[1744132049297,81.13,77232.3977,0.0,0.85764,5e-05,11.58342]
[1744132050298,81.13,77229.2204,0.0,0.85747,5e-05,11.5924]
[1744132050637,81.13,77229.2204,0.0,0.85747,5e-05,11.5924]
[1744132050721,81.13,77229.2204,0.0,0.85747,5e-05,11.5924]
[1744132051710,81.13,77229.2204,0.0,0.85747,5e-05,11.5924]
[1744132051727,81.13,77229.2204,0.0,0.85751,5e-05,11.58731]
[1744132053301,81.13,77209.0428,0.0,0.85642,5e-05,11.64428]
[1744132054190,81.13,77209.0428,0.0,0.85642,5e-05,11.64428]
[1744132055303,81.13,77201.6685,0.0,0.85602,5e-05,11.66508]
[1744132055860,81.13,77201.6685,0.0,0.85602,5e-05,11.66508]
[1744132055884,81.13,77201.6685,0.0,0.85602,5e-05,11.66509]
[1744132058306,81.13,77208.9124,0.0,0.85641,5e-05,11.64472]
[1744132059307,81.13,77204.7539,0.0,0.85618,5e-05,11.65646]
[1744132061309,81.13,77201.9634,0.0,0.85603,5e-05,11.66435]
[1744132062310,81.13,77200.0162,0.0,0.85593,5e-05,11.66985]
[1744132063311,81.13,77197.0161,0.0,0.85576,5e-05,11.67841]
[1744132067315,81.13,77199.2419,0.0,0.85588,5e-05,11.67256]
[1744132069317,81.14,77191.6848,0.0,0.85543,5e-05,11.69552]
[1744132070318,81.15,77188.6115,0.0,0.85525,5e-05,11.70482]
[1744132072320,81.15,77186.9975,0.0,0.85514,5e-05,11.71052]
[1744132073321,81.16,77184.7367,0.0,0.85501,5e-05,11.71734]
[1744132075323,81.16,77182.632,0.0,0.85488,5e-05,11.72404]
[1744132077325,81.17,77184.8124,0.0,0.85499,5e-05,11.7187]
[1744132081329,81.18,77183.2276,0.0,0.85487,5e-05,11.72468]
[1744132083331,81.18,77186.8961,0.0,0.85507,5e-05,11.71468]
[1744132083354,81.18,77186.8961,0.0,0.85507,5e-05,11.71468]
[1744132084332,81.18,77183.4366,0.0,0.85488,5e-05,11.72447]
[1744132085333,81.18,77176.7365,0.0,0.85451,5e-05,11.74336]
[1744132086334,81.18,77168.409,0.0,0.85406,5e-05,11.76658]
[1744132090338,81.18,77175.0868,0.0,0.85443,5e-05,11.74743]
[1744132092340,81.18,77183.5494,0.0,0.85489,5e-05,11.72361]
[1744132093341,81.18,77182.2837,0.0,0.85482,5e-05,11.7272]
[1744132094342,81.18,77180.0283,0.0,0.8547,5e-05,11.73358]
[1744132095343,81.18,77182.529,0.0,0.85484,5e-05,11.72656]
[1744132096344,81.18,77185.1329,0.0,0.85498,5e-05,11.71926]
[1744132097345,81.18,77187.114,0.0,0.85509,5e-05,11.71372]
[1744132099348,81.18,77185.8369,0.0,0.85501,5e-05,11.71742]
[1744132099833,81.18,77185.8369,0.0,0.85501,5e-05,11.71742]
[1744132100089,81.18,77185.8369,0.0,0.85501,5e-05,11.71742]
[1744132101349,81.18,77200.6157,0.0,0.85582,5e-05,11.67571]
[1744132102350,81.18,77204.6945,0.0,0.85604,5e-05,11.66422]
[1744132103351,81.18,77206.841,0.0,0.85616,5e-05,11.6582]
[1744132104352,81.18,77208.9351,0.0,0.85627,5e-05,11.65232]
[1744132105353,81.18,77213.8627,0.0,0.85654,5e-05,11.63849]
[1744132109357,81.18,77202.5427,0.0,0.85591,5e-05,11.67094]
[1744132110358,81.18,77195.4327,0.0,0.85553,5e-05,11.69106]
[1744132110939,81.18,77195.4327,0.0,0.85553,5e-05,11.69106]
[1744132111359,81.18,77189.5448,0.0,0.85525,5e-05,11.70253]
[1744132112360,81.18,77180.1994,0.0,0.85474,5e-05,11.7289]
[1744132113362,81.18,77174.465,0.0,0.85443,5e-05,11.74507]
[1744132115190,81.18,77172.4255,0.0,0.85432,5e-05,11.75081]
[1744132116364,81.18,77176.4922,0.0,0.85454,5e-05,11.73946]
[1744132118211,81.19,77180.2144,0.0,0.85474,5e-05,11.72923]
[1744132119367,81.19,77185.6724,0.0,0.85503,5e-05,11.71399]
[1744132122370,81.19,77184.0214,0.0,0.85493,5e-05,11.71938]
[1744132125375,81.19,77163.826,0.0,0.85381,5e-05,11.77691]
[1744132127377,81.2,77148.0713,0.0,0.85294,6e-05,11.82152]
[1744132133317,81.2,77143.6917,0.0,0.85269,6e-05,11.83433]
[1744132134324,81.2,77139.5117,0.0,0.85246,6e-05,11.84618]
[1744132135331,81.2,77142.6187,0.0,0.85263,6e-05,11.83742]
[1744132137348,81.2,77137.9757,0.0,0.85236,6e-05,11.85105]
[1744132139360,81.21,77134.9068,0.0,0.85216,6e-05,11.86124]
[1744132139928,81.21,77134.9068,0.0,0.85216,6e-05,11.86124]
[1744132140367,81.21,77134.9068,0.0,0.85216,6e-05,11.86147]
[1744132141374,81.22,77136.5596,0.0,0.85225,6e-05,11.85703]
[1744132142381,81.22,77132.2788,0.0,0.85201,6e-05,11.86931]
[1744132145402,81.22,77126.4116,0.0,0.85167,6e-05,11.88643]
[1744132146406,81.23,77124.2229,0.0,0.85151,6e-05,11.8944]
[1744132147407,81.23,77128.7317,0.0,0.85176,6e-05,11.88189]
[1744132148408,81.24,77132.6106,0.0,0.85197,6e-05,11.87116]
[1744132149409,81.24,77130.2018,0.0,0.85184,6e-05,11.87807]
[1744132152412,81.24,77127.8553,0.0,0.8517,6e-05,11.88519]
[1744132153413,81.24,77126.1552,0.0,0.8516,6e-05,11.89016]
[1744132154414,81.24,77123.2034,0.0,0.85143,6e-05,11.89865]
[1744132155305,81.24,77123.2034,0.0,0.85143,6e-05,11.89865]
[1744132156257,81.24,77123.2034,0.0,0.85143,6e-05,11.89865]
[1744132156358,81.25,77123.2034,0.0,0.85141,6e-05,11.90008]
[1744132156497,81.25,77111.8209,0.0,0.85077,6e-05,11.93216]
[1744132158419,81.26,77107.0012,0.0,0.85048,6e-05,11.94679]
[1744132160420,81.26,77102.174,0.0,0.85021,6e-05,11.96058]
[1744132163423,81.26,77100.2388,0.0,0.8501,6e-05,11.96628]
[1744132163535,81.26,77100.2388,0.0,0.8501,6e-05,11.9664]
[1744132164542,81.26,77111.5196,0.0,0.85072,6e-05,11.93474]
[1744132166426,81.27,77121.2435,0.0,0.85126,6e-05,11.90761]
[1744132168428,81.28,77114.5621,0.0,0.85084,6e-05,11.92924]
[1744132171868,81.29,77114.1047,0.0,0.85081,6e-05,11.93077]
[1744132171939,81.29,77114.1047,0.0,0.85085,6e-05,11.92571]
[1744132173435,81.3,77121.2973,0.0,0.85122,6e-05,11.90699]
[1744132174436,81.3,77116.6152,0.0,0.85096,6e-05,11.92012]
[1744132174612,81.3,77116.6152,0.0,0.85096,6e-05,11.92014]
[1744132176438,81.3,77131.0288,0.0,0.85176,6e-05,11.87958]
[1744132177439,81.3,77128.0487,0.0,0.8516,6e-05,11.88796]
[1744132177609,81.3,77128.0487,0.0,0.8516,6e-05,11.88796]
[1744132178440,81.3,77127.8619,0.0,0.85159,6e-05,11.88848]
[1744132181443,81.3,77133.9986,0.0,0.85192,6e-05,11.87145]
[1744132184447,81.3,77126.3893,0.0,0.85149,6e-05,11.89336]
[1744132186449,81.31,77119.9943,0.0,0.85111,6e-05,11.91291]
[1744132186697,81.31,77119.9943,0.0,0.85111,6e-05,11.9131]
[1744132187704,81.31,77104.6254,0.0,0.85025,6e-05,11.95656]
[1744132188712,81.31,77100.8376,0.0,0.85003,6e-05,11.96738]
[1744132190369,81.31,77100.8376,0.0,0.85003,6e-05,11.96738]
[1744132190449,81.32,77100.8376,0.0,0.85003,6e-05,11.96753]
[1744132190725,81.32,77094.825,0.0,0.84969,6e-05,11.98447]
[1744132192457,81.32,77082.9045,0.0,0.84902,6e-05,12.01828]
[1744132193458,81.32,77081.3004,0.0,0.84893,6e-05,12.02289]
[1744132194459,81.32,77074.6436,0.0,0.84855,6e-05,12.04171]
[1744132195460,81.32,77077.2984,0.0,0.8487,6e-05,12.03441]
[1744132196767,81.32,77082.9896,0.0,0.84901,6e-05,12.01879]
[1744132197774,81.32,77088.6328,0.0,0.84932,6e-05,12.00311]
[1744132200799,81.33,77090.7497,0.0,0.84944,6e-05,11.99739]
[1744132205474,81.33,77085.296,0.0,0.84913,6e-05,12.01285]
[1744132206475,81.33,77072.9758,0.0,0.84844,6e-05,12.04754]
[1744132207476,81.33,77089.6764,0.0,0.84938,6e-05,12.00054]
[1744132207855,81.33,77089.6764,0.0,0.84937,6e-05,12.00061]
[1744132209480,81.33,77108.4683,0.0,0.85042,6e-05,11.94773]
[1744132210875,81.33,77105.0314,0.0,0.85023,6e-05,11.95749]
[1744132212482,81.33,77102.9955,0.0,0.85012,6e-05,11.96325]
[1744132212889,81.33,77102.9955,0.0,0.85012,6e-05,11.96325]
[1744132213896,81.33,77085.1177,0.0,0.84912,6e-05,12.01358]
[1744132214904,81.33,77077.2732,0.0,0.84868,6e-05,12.03567]
[1744132216486,81.33,77065.2504,0.0,0.848,6e-05,12.06941]
[1744132217487,81.33,77060.3994,0.0,0.84773,6e-05,12.08299]
[1744132219489,81.33,77068.4786,0.0,0.84819,6e-05,12.06009]
[1744132220490,81.33,77073.4892,0.0,0.84847,6e-05,12.04614]
[1744132223493,81.33,77088.3474,0.0,0.8493,6e-05,12.00458]
[1744132224494,81.33,77076.8801,0.0,0.84865,6e-05,12.03688]
[1744132224974,81.33,77076.8801,0.0,0.84865,6e-05,12.03684]
[1744132226496,81.33,77062.2945,0.0,0.84783,6e-05,12.07781]
[1744132228498,81.33,77072.8697,0.0,0.84843,6e-05,12.04798]
[1744132233503,81.33,77073.8902,0.0,0.84852,6e-05,12.04054]
[1744132235505,81.33,77071.7353,0.0,0.8484,6e-05,12.04691]
[1744132237507,81.33,77062.8188,0.0,0.84789,6e-05,12.07226]
[1744132239509,81.34,77057.2801,0.0,0.84757,6e-05,12.08805]
[1744132239955,81.34,77057.2801,0.0,0.84757,6e-05,12.08805]
[1744132240466,81.34,77057.2801,0.0,0.84757,6e-05,12.08805]
[1744132240090,81.34,77057.2801,0.0,0.84757,6e-05,12.08805]
[1744132241511,81.34,77048.7853,0.0,0.84709,6e-05,12.1121]
[1744132244119,81.34,77050.5749,0.0,0.84719,6e-05,12.10723]
[1744132245126,81.34,77060.1053,0.0,0.84773,6e-05,12.08052]
[1744132246519,81.34,77062.9292,0.0,0.84788,6e-05,12.07268]
[1744132247141,81.34,77062.9292,0.0,0.84788,6e-05,12.07275]
[1744132248148,81.34,77051.3568,0.0,0.84723,6e-05,12.10539]
[1744132249155,81.34,77048.0935,0.0,0.84704,6e-05,12.11464]
[1744132251538,81.34,77071.7059,0.0,0.84837,6e-05,12.04839]
[1744132252539,81.34,77080.5831,0.0,0.84887,6e-05,12.02357]
[1744132254192,81.35,77075.6015,0.0,0.84858,6e-05,12.03792]
[1744132256208,81.35,77082.7965,0.0,0.84898,6e-05,12.01806]
[1744132257226,81.35,77089.5386,0.0,0.84935,6e-05,11.9993]
[1744132258621,81.35,77089.5386,0.0,0.84935,6e-05,11.9993]
[1744132258545,81.35,77096.5335,0.0,0.84974,6e-05,11.97985]
[1744132259547,81.35,77109.5387,0.0,0.85046,6e-05,11.94323]
[1744132261708,81.35,77109.5387,0.0,0.85046,6e-05,11.94323]
[1744132261255,81.35,77109.5387,0.0,0.85046,6e-05,11.9433]
[1744132262265,81.35,77109.5387,0.0,0.85046,6e-05,11.94337]
[1744132263564,81.35,77141.6825,0.0,0.85224,6e-05,11.85298]
[1744132265261,81.35,77141.6825,0.0,0.85224,6e-05,11.85298]
[1744132265454,81.35,77141.6825,0.0,0.85224,6e-05,11.85311]
[1744132266587,81.35,77141.6825,0.0,0.85224,6e-05,11.85311]
[1744132266297,81.36,77150.9969,0.0,0.85275,6e-05,11.82732]
[1744132267304,81.36,77150.9969,0.0,0.85274,6e-05,11.82749]
[1744132268311,81.36,77102.9347,0.0,0.85007,6e-05,11.96292]
[1744132269318,81.36,77096.9943,0.0,0.84974,6e-05,11.9798]
[1744132270327,81.36,77098.9472,0.0,0.84985,6e-05,11.9743]
[1744132271572,81.36,77092.5797,0.0,0.84949,6e-05,11.99254]
[1744132272574,81.36,77082.2175,0.0,0.8489,6e-05,12.0218]
[1744132274576,81.36,77097.2831,0.0,0.84974,6e-05,11.97967]
[1744132277376,81.37,77094.1855,0.0,0.84956,6e-05,11.9888]
[1744132278383,81.37,77090.8907,0.0,0.84937,6e-05,11.99818]
[1744132279390,81.37,77087.8206,0.0,0.8492,6e-05,12.00682]
[1744132280397,81.37,77087.8206,0.0,0.8492,6e-05,12.00696]
[1744132281404,81.37,77070.7084,0.0,0.84824,6e-05,12.05516]
[1744132283418,81.37,77069.2915,0.0,0.84816,6e-05,12.05919]
[1744132284425,81.37,77069.2915,0.0,0.84816,6e-05,12.05929]
[1744132285432,81.37,77053.2592,0.0,0.84725,6e-05,12.10449]
[1744132287446,81.37,77046.6119,0.0,0.84687,6e-05,12.12327]
[1744132288455,81.37,77042.5868,0.0,0.84664,6e-05,12.13464]
[1744132289462,81.37,77045.2981,0.0,0.8468,6e-05,12.12705]
[1744132292044,81.37,77045.9777,0.0,0.84688,6e-05,12.12]
[1744132292485,81.37,77045.9777,0.0,0.84688,6e-05,12.12]
[1744132294530,81.37,77045.9777,0.0,0.84688,6e-05,12.12012]
[1744132294500,81.37,77043.1735,0.0,0.84672,6e-05,12.12801]
[1744132295337,81.37,77043.1735,0.0,0.84672,6e-05,12.12801]
[1744132295506,81.37,77043.1735,0.0,0.84672,6e-05,12.12799]
[1744132296513,81.37,77019.5314,0.0,0.84538,6e-05,12.19445]
[1744132297556,81.37,77019.5314,0.0,0.84538,6e-05,12.19445]
[1744132297598,81.37,77019.5314,0.0,0.84538,6e-05,12.19446]
[1744132298535,81.37,77010.8783,0.0,0.84489,6e-05,12.21882]
[1744132299543,81.37,77011.4635,0.0,0.84492,6e-05,12.2172]
[1744132300550,81.37,76993.8492,0.0,0.84391,6e-05,12.26679]
[1744132301557,81.37,76986.208,0.0,0.84347,6e-05,12.28831]
[1744132302564,81.37,76987.8468,0.0,0.84356,6e-05,12.28372]
[1744132303571,81.37,76989.5471,0.0,0.84366,6e-05,12.27897]
[1744132306592,81.37,76987.8939,0.0,0.84357,6e-05,12.28364]
[1744132307599,81.37,76984.9142,0.0,0.84339,6e-05,12.29203]
[1744132309613,81.37,76976.7951,0.0,0.84293,6e-05,12.31488]
[1744132312621,81.38,76981.3804,0.0,0.84318,6e-05,12.30235]
[1744132314624,81.38,76975.8175,0.0,0.84286,6e-05,12.3183]
[1744132317627,81.38,76992.1977,0.0,0.84379,6e-05,12.27264]
[1744132319629,81.4,76996.7297,0.0,0.844,6e-05,12.26241]
[1744132322635,81.4,76990.8238,0.0,0.84366,6e-05,12.27924]
[1744132323636,81.4,76984.319,0.0,0.84328,6e-05,12.29762]
[1744132324944,81.4,76980.5759,0.0,0.84307,6e-05,12.30821]
[1744132326149,81.4,76980.5759,0.0,0.84307,6e-05,12.30821]
[1744132326294,81.4,76980.5759,0.0,0.84307,6e-05,12.30828]
[1744132326720,81.4,76980.5759,0.0,0.84307,6e-05,12.30828]
[1744132327643,81.4,76942.2292,0.0,0.84085,6e-05,12.41606]
[1744132328762,81.4,76939.3054,0.0,0.84068,6e-05,12.42419]
[1744132329854,81.4,76939.3054,0.0,0.84068,6e-05,12.42419]
[1744132330653,81.4,76940.4203,0.0,0.84074,6e-05,12.421]
[1744132332657,81.4,76918.4392,0.0,0.83946,6e-05,12.48269]
[1744132333657,81.4,76911.7391,0.0,0.83907,6e-05,12.50145]
[1744132334208,81.4,76911.7391,0.0,0.83907,6e-05,12.50145]
[1744132334313,81.4,76911.7391,0.0,0.83907,6e-05,12.50137]
[1744132334822,81.4,76907.6479,0.0,0.83883,6e-05,12.51286]
[1744132336673,81.4,76892.9981,0.0,0.83798,6e-05,12.55379]
[1744132337674,81.4,76889.7224,0.0,0.83778,6e-05,12.56297]
[1744132339676,81.4,76893.7873,0.0,0.83802,6e-05,12.55172]
[1744132340677,81.4,76898.3529,0.0,0.83829,6e-05,12.539]
[1744132341678,81.4,76904.172,0.0,0.83863,6e-05,12.52276]
[1744132342679,81.4,76899.8688,0.0,0.83837,6e-05,12.53494]
[1744132345682,81.4,76901.4698,0.0,0.83846,6e-05,12.53072]
[1744132347684,81.4,76896.5133,0.0,0.83817,6e-05,12.54467]
[1744132350688,81.4,76886.0057,0.0,0.83755,6e-05,12.57424]
[1744132350903,81.4,76886.0057,0.0,0.83755,6e-05,12.57424]
[1744132351931,81.4,76881.4351,0.0,0.83733,6e-05,12.58195]
[1744132353692,81.4,76878.1706,0.0,0.83713,6e-05,12.59113]
[1744132355696,81.4,76876.1019,0.0,0.83701,6e-05,12.59697]
[1744132357698,81.41,76887.4662,0.0,0.83768,6e-05,12.56539]
[1744132358699,81.41,76889.29,0.0,0.83778,6e-05,12.56041]
[1744132361703,81.41,76894.6984,0.0,0.83809,6e-05,12.54551]
[1744132363706,81.41,76888.5877,0.0,0.83773,6e-05,12.56289]
[1744132366710,81.41,76890.2589,0.0,0.83783,6e-05,12.55814]
[1744132368712,81.42,76893.6698,0.0,0.83801,6e-05,12.54943]
[1744132369713,81.42,76902.2157,0.0,0.83849,6e-05,12.52661]
[1744132370065,81.44,76902.2157,0.0,0.83846,6e-05,12.52827]
[1744132371715,81.44,76915.5591,0.0,0.83924,6e-05,12.49079]
[1744132373087,81.43,76908.0899,0.0,0.83881,6e-05,12.51124]
[1744132374094,81.43,76914.3444,0.0,0.83919,6e-05,12.49345]
[1744132376109,81.43,76908.3987,0.0,0.83884,6e-05,12.51008]
[1744132377116,81.43,76906.8812,0.0,0.83875,6e-05,12.5143]
[1744132379131,81.43,76907.7594,0.0,0.8388,6e-05,12.51203]
[1744132380137,81.43,76931.6676,0.0,0.84019,6e-05,12.44496]
[1744132381144,81.43,76942.6828,0.0,0.84084,6e-05,12.41405]
[1744132382151,81.43,76928.5162,0.0,0.84001,6e-05,12.45387]
[1744132383838,81.43,76928.5162,0.0,0.84001,6e-05,12.45387]
[1744132383161,81.43,76923.284,0.0,0.8397,6e-05,12.4686]
[1744132385737,81.43,76928.3047,0.0,0.84,6e-05,12.45454]
[1744132386738,81.43,76954.922,0.0,0.84154,6e-05,12.37988]
[1744132388199,81.43,76948.8293,0.0,0.84118,6e-05,12.39721]
[1744132389206,81.44,76940.7986,0.0,0.84072,6e-05,12.41986]
[1744132390742,81.44,76930.1563,0.0,0.84009,6e-05,12.44981]
[1744132391743,81.44,76915.1088,0.0,0.83921,6e-05,12.49206]
[1744132393745,81.44,76909.8769,0.0,0.83891,6e-05,12.50669]
[1744132396264,81.44,76909.5208,0.0,0.83888,6e-05,12.50791]
[1744132397273,81.44,76926.3374,0.0,0.83987,6e-05,12.46083]
[1744132398283,81.44,76935.4121,0.0,0.84039,6e-05,12.43549]
[1744132399290,81.45,76936.0829,0.0,0.84039,6e-05,12.4355]
[1744132400266,81.45,76936.0829,0.0,0.84039,6e-05,12.4355]
[1744132400297,81.45,76936.0829,0.0,0.84039,6e-05,12.43578]
[1744132401304,81.45,76953.4333,0.0,0.8414,6e-05,12.38702]
[1744132402311,81.45,76960.7377,0.0,0.84182,6e-05,12.36642]
[1744132403318,81.45,76970.2105,0.0,0.84237,6e-05,12.33973]
[1744132404763,81.45,76939.6849,0.0,0.8406,6e-05,12.42536]
[1744132406765,81.45,76943.7568,0.0,0.84084,6e-05,12.41394]
[1744132407440,81.45,76943.7568,0.0,0.84084,6e-05,12.41394]
[1744132407628,81.45,76943.7568,0.0,0.84084,6e-05,12.41394]
[1744132409370,81.45,76943.7568,0.0,0.84084,6e-05,12.41398]
[1744132410378,81.45,76930.1488,0.0,0.84005,6e-05,12.45222]
[1744132411775,81.45,76911.6982,0.0,0.83901,6e-05,12.49914]
[1744132412776,81.46,76896.2987,0.0,0.83811,6e-05,12.54246]
[1744132414778,81.46,76892.8541,0.0,0.83789,6e-05,12.553]
[1744132417781,81.46,76879.9785,0.0,0.83713,6e-05,12.58897]
[1744132420680,81.45,76879.9039,0.0,0.83716,6e-05,12.58756]
[1744132420779,81.45,76879.9039,0.0,0.83716,6e-05,12.58749]
[1744132421459,81.45,76876.4709,0.0,0.83696,6e-05,12.59712]
[1744132422786,81.45,76857.2793,0.0,0.83582,6e-05,12.6509]
[1744132423787,81.45,76850.5,0.0,0.83542,6e-05,12.66985]
[1744132426790,81.45,76848.5548,0.0,0.83529,6e-05,12.67586]
[1744132431796,81.51,76853.2682,0.0,0.83542,6e-05,12.6702]
[1744132432797,81.53,76859.4716,0.0,0.83572,6e-05,12.6563]
[1744132434803,81.55,76849.8629,0.0,0.83508,6e-05,12.6866]
[1744132437806,81.58,76840.6253,0.0,0.83446,6e-05,12.71571]
[1744132443651,81.59,76840.337,0.0,0.83442,6e-05,12.71796]
[1744132444658,81.59,76856.1999,0.0,0.83535,6e-05,12.67399]
[1744132445263,81.59,76856.1999,0.0,0.83535,6e-05,12.67399]
[1744132445668,81.59,76856.1999,0.0,0.83534,6e-05,12.6744]
[1744132446672,81.6,76880.9173,0.0,0.83679,6e-05,12.60602]
[1744132447284,81.6,76880.9173,0.0,0.83679,6e-05,12.60602]
[1744132447679,81.6,76880.9173,0.0,0.83678,6e-05,12.60643]
[1744132448842,81.61,76873.9599,0.0,0.83637,6e-05,12.62629]
[1744132452001,81.61,76873.9599,0.0,0.83635,6e-05,12.62704]
[1744132451848,81.61,76864.073,0.0,0.83576,6e-05,12.65472]
[1744132452715,81.61,76864.073,0.0,0.83576,6e-05,12.65509]
[1744132453849,81.62,76891.0153,0.0,0.83733,6e-05,12.58048]
[1744132455736,81.63,76891.0153,0.0,0.83731,6e-05,12.58144]
[1744132456743,81.63,76903.5439,0.0,0.83804,6e-05,12.54683]
[1744132457750,81.63,76898.5662,0.0,0.83774,6e-05,12.56126]
[1744132458758,81.63,76905.9635,0.0,0.83817,6e-05,12.54055]
[1744132460774,81.64,76896.1559,0.0,0.83757,6e-05,12.56943]
[1744132461781,81.64,76898.6138,0.0,0.83771,6e-05,12.56255]
[1744132463795,81.65,76902.6331,0.0,0.83792,6e-05,12.55272]
[1744132465809,81.66,76941.2645,0.0,0.84016,6e-05,12.44558]
[1744132466822,81.66,76932.9615,0.0,0.83968,6e-05,12.46884]
[1744132468836,81.67,76926.2781,0.0,0.83926,6e-05,12.48909]
[1744132469843,81.68,76920.7066,0.0,0.83892,6e-05,12.50533]
[1744132470850,81.68,76924.1333,0.0,0.83911,6e-05,12.49623]
[1744132471857,81.68,76913.0038,0.0,0.8385,6e-05,12.52268]
[1744132472864,81.69,76903.3008,0.0,0.83792,6e-05,12.55026]
[1744132473871,81.69,76894.2077,0.0,0.83738,6e-05,12.57613]
[1744132474799,81.69,76894.2077,0.0,0.83738,6e-05,12.57613]
[1744132474878,81.69,76894.2077,0.0,0.83738,6e-05,12.57613]
[1744132475885,81.69,76892.8418,0.0,0.83728,6e-05,12.58076]
[1744132476892,81.7,76865.1964,0.0,0.83564,6e-05,12.6584]
[1744132477900,81.7,76865.1964,0.0,0.83563,6e-05,12.65877]
[1744132478797,81.7,76865.1964,0.0,0.83563,6e-05,12.65877]
[1744132479903,81.7,76882.5546,0.0,0.83665,6e-05,12.61066]
[1744132480903,81.71,76908.2879,0.0,0.83815,6e-05,12.53962]
[1744132481904,81.71,76911.4151,0.0,0.83832,6e-05,12.53135]
[1744132482905,81.72,76915.0697,0.0,0.83853,6e-05,12.52162]
[1744132484500,81.72,76915.0697,0.0,0.83853,6e-05,12.52162]
[1744132484907,81.72,76921.1211,0.0,0.83887,6e-05,12.50521]
[1744132485908,81.73,76954.297,0.0,0.84078,6e-05,12.41361]
[1744132486923,81.73,76954.297,0.0,0.84078,6e-05,12.41361]
[1744132487754,81.73,76954.297,0.0,0.84078,6e-05,12.41361]
[1744132487910,81.73,76956.9939,0.0,0.84092,6e-05,12.40672]
[1744132488911,81.73,76975.7517,0.0,0.842,6e-05,12.35426]
[1744132489912,81.74,77004.2962,0.0,0.84364,6e-05,12.27461]
[1744132490913,81.74,77010.3967,0.0,0.84398,6e-05,12.25771]
[1744132492915,81.74,77021.2004,0.0,0.84459,6e-05,12.22789]
[1744132493916,81.74,77016.2233,0.0,0.8443,6e-05,12.24206]
[1744132494917,81.74,77011.4944,0.0,0.84403,6e-05,12.25558]
[1744132496919,81.75,77010.0902,0.0,0.84394,6e-05,12.25979]
[1744132497920,81.75,76995.208,0.0,0.84308,6e-05,12.30171]
[1744132499922,81.75,76990.2276,0.0,0.84279,6e-05,12.31588]
[1744132500908,81.75,76990.2276,0.0,0.84279,6e-05,12.31588]
[1744132501930,81.75,76982.3165,0.0,0.84234,6e-05,12.33819]
[1744132502931,81.75,76984.0812,0.0,0.84244,6e-05,12.33333]
[1744132504933,81.75,76979.6302,0.0,0.84217,6e-05,12.34613]
[1744132505934,81.75,76981.9801,0.0,0.84231,6e-05,12.33971]
[1744132507937,81.76,76963.6622,0.0,0.84124,6e-05,12.39122]
[1744132508902,81.76,76963.6622,0.0,0.84124,6e-05,12.39126]
[1744132509939,81.76,76948.165,0.0,0.84034,6e-05,12.43467]
[1744132510940,81.76,76959.4237,0.0,0.84099,6e-05,12.40333]
[1744132511941,81.76,76966.1342,0.0,0.84138,6e-05,12.38474]
[1744132515946,81.76,76977.623,0.0,0.84203,6e-05,12.3532]
[1744132517949,81.77,76992.6932,0.0,0.84288,6e-05,12.31159]
[1744132518950,81.77,76987.7804,0.0,0.8426,6e-05,12.32561]
[1744132519953,81.77,76982.9359,0.0,0.84231,6e-05,12.33941]
[1744132520850,81.77,76982.9359,0.0,0.84231,6e-05,12.33941]
[1744132520914,81.77,76982.9359,0.0,0.84231,6e-05,12.33953]
[1744132521954,81.77,77001.0201,0.0,0.84335,6e-05,12.28898]
[1744132523956,81.77,77007.0966,0.0,0.84369,6e-05,12.2721]
[1744132524957,81.77,77004.0425,0.0,0.84352,6e-05,12.28084]
[1744132525668,81.77,77004.0425,0.0,0.84352,6e-05,12.28084]
[1744132525765,81.77,77004.0425,0.0,0.84351,6e-05,12.28097]
[1744132526257,81.78,76988.0548,0.0,0.84259,6e-05,12.32581]
[1744132527264,81.78,76976.0806,0.0,0.8419,6e-05,12.35939]
[1744132528271,81.78,76972.5364,0.0,0.8417,6e-05,12.36951]
[1744132529962,81.78,76962.6493,0.0,0.84112,6e-05,12.39734]
[1744132530864,81.78,76962.6493,0.0,0.84112,6e-05,12.39734]
[1744132530943,81.78,76962.6493,0.0,0.84112,6e-05,12.39752]
[1744132531968,81.78,76984.7854,0.0,0.84244,6e-05,12.33056]
[1744132533056,81.78,76984.7854,0.0,0.84244,6e-05,12.33056]
[1744132533326,81.78,76984.7854,0.0,0.84244,6e-05,12.33056]
[1744132534971,81.78,77041.7281,0.0,0.84569,6e-05,12.17158]
[1744132536057,81.78,77041.7281,0.0,0.84569,6e-05,12.17158]
[1744132535341,81.78,77041.7281,0.0,0.84568,6e-05,12.1718]
[1744132536414,81.78,77041.7281,0.0,0.84568,6e-05,12.1718]
[1744132536520,81.78,77041.7281,0.0,0.84568,6e-05,12.1718]
[1744132537356,81.78,77054.8461,0.0,0.84642,6e-05,12.13507]
[1744132538988,81.79,77069.3568,0.0,0.84724,6e-05,12.09457]
[1744132539989,81.79,77146.5764,0.0,0.85153,6e-05,11.8789]
[1744132541993,81.79,77134.4612,0.0,0.85086,6e-05,11.91323]
[1744132542993,81.79,77121.2536,0.0,0.85012,6e-05,11.95036]
[1744132543994,81.79,77125.4529,0.0,0.85035,6e-05,11.93886]
[1744132544995,81.8,77131.3905,0.0,0.85067,6e-05,11.92251]
[1744132545996,81.8,77132.8839,0.0,0.85075,6e-05,11.91868]
[1744132546997,81.8,77141.555,0.0,0.85122,6e-05,11.8948]
[1744132547321,81.8,77141.555,0.0,0.85122,6e-05,11.8948]
[1744132547998,81.8,77149.0399,0.0,0.85163,6e-05,11.87422]
[1744132550000,81.81,77144.9083,0.0,0.85139,6e-05,11.88656]
[1744132552003,81.81,77122.4165,0.0,0.85013,6e-05,11.95023]
[1744132554005,81.82,77115.8703,0.0,0.84975,6e-05,11.96915]
[1744132554747,81.82,77115.8703,0.0,0.84975,6e-05,11.96915]
[1744132556008,81.82,77081.1074,0.0,0.8478,6e-05,12.06686]
[1744132557009,81.82,77077.8317,0.0,0.84761,6e-05,12.07627]
[1744132558009,81.82,77081.1638,0.0,0.8478,6e-05,12.0672]
[1744132559008,81.82,77081.1638,0.0,0.8478,6e-05,12.0672]
[1744132559010,81.83,77080.7761,0.0,0.84777,6e-05,12.06853]
[1744132561015,81.83,77084.3499,0.0,0.84796,6e-05,12.05923]
[1744132562016,81.83,77085.6469,0.0,0.84802,6e-05,12.05597]
[1744132564019,81.84,77083.1265,0.0,0.84787,6e-05,12.06373]
[1744132567027,81.85,77098.726,0.0,0.84872,6e-05,12.02112]
[1744132568028,81.85,77103.3938,0.0,0.84897,6e-05,12.00845]
[1744132569033,81.85,77103.3938,0.0,0.84897,6e-05,12.00845]
[1744132570030,81.88,77111.9198,0.0,0.84936,6e-05,11.98923]
[1744132571031,81.88,77121.9754,0.0,0.84992,6e-05,11.96132]
[1744132572032,81.88,77128.642,0.0,0.85028,6e-05,11.94292]
[1744132576037,81.89,77146.628,0.0,0.85126,6e-05,11.89369]
[1744132579040,81.89,77136.7868,0.0,0.8507,6e-05,11.92207]
[1744132580041,81.9,77133.4682,0.0,0.85051,6e-05,11.9316]
[1744132581042,81.9,77136.0111,0.0,0.85065,6e-05,11.92475]
[1744132582043,81.9,77139.6294,0.0,0.85084,6e-05,11.91491]
[1744132583044,81.9,77129.5491,0.0,0.85028,6e-05,11.94332]
[1744132585047,81.9,77117.4373,0.0,0.8496,6e-05,11.97757]
[1744132586066,81.9,77117.4373,0.0,0.8496,6e-05,11.97757]
[1744132586047,81.91,77102.8322,0.0,0.84878,6e-05,12.01853]
[1744132586727,81.91,77102.8322,0.0,0.84878,6e-05,12.01853]
[1744132587734,81.91,77102.8322,0.0,0.84878,6e-05,12.01861]
[1744132589053,81.91,77065.1876,0.0,0.84667,6e-05,12.12385]
[1744132590054,81.91,77055.8143,0.0,0.84614,6e-05,12.15]
[1744132592057,81.91,77049.0169,0.0,0.8458,6e-05,12.16388]
[1744132593057,81.91,77046.4734,0.0,0.84566,6e-05,12.17099]
[1744132594058,81.91,77042.2627,0.0,0.84542,6e-05,12.18275]
[1744132596060,81.91,77047.2746,0.0,0.84571,6e-05,12.16875]
[1744132598062,81.91,77037.8142,0.0,0.84517,6e-05,12.19535]
[1744132600064,81.91,77058.3122,0.0,0.84632,6e-05,12.13837]
[1744132601065,81.91,77056.1706,0.0,0.8462,6e-05,12.14454]
[1744132602066,81.91,77061.587,0.0,0.8465,6e-05,12.1296]
[1744132603067,81.91,77065.1768,0.0,0.8467,6e-05,12.11979]
[1744132604068,81.91,77071.3749,0.0,0.84704,6e-05,12.10262]
[1744132605069,81.92,77076.4606,0.0,0.84733,6e-05,12.08857]
[1744132607072,81.92,77077.9527,0.0,0.8474,6e-05,12.08488]
[1744132609077,81.92,77063.1939,0.0,0.84656,6e-05,12.12659]
[1744132611079,81.92,77051.2767,0.0,0.84588,6e-05,12.16018]
[1744132613081,81.93,77041.4677,0.0,0.84532,6e-05,12.1879]
[1744132614082,81.93,77033.664,0.0,0.84488,6e-05,12.2098]
[1744132616084,81.93,77050.6172,0.0,0.84583,6e-05,12.1627]
[1744132617085,81.93,77054.1309,0.0,0.84603,6e-05,12.15305]
[1744132618283,81.93,77054.1309,0.0,0.84603,6e-05,12.15305]
[1744132618972,81.93,77054.1309,0.0,0.84602,6e-05,12.15319]
[1744132619979,81.93,77044.6029,0.0,0.84548,6e-05,12.17994]
[1744132620986,81.93,77042.6557,0.0,0.84537,6e-05,12.18548]
[1744132621993,81.93,77036.7095,0.0,0.84503,6e-05,12.20216]
[1744132623007,81.93,77026.5319,0.0,0.84445,6e-05,12.2307]
[1744132623398,81.93,77026.5319,0.0,0.84445,6e-05,12.2307]
[1744132624016,81.93,77026.5319,0.0,0.84445,6e-05,12.2307]
[1744132625019,81.93,77037.6706,0.0,0.84508,6e-05,12.19971]
[1744132626035,81.93,77044.9206,0.0,0.84549,6e-05,12.17946]
[1744132627044,81.94,77044.9206,0.0,0.84549,6e-05,12.17962]
[1744132628051,81.94,77078.775,0.0,0.8474,6e-05,12.08501]
[1744132628220,81.94,77078.775,0.0,0.8474,6e-05,12.08501]
[1744132629059,81.94,77078.775,0.0,0.8474,6e-05,12.08499]
[1744132630066,81.94,77016.531,0.0,0.84388,6e-05,12.25889]
[1744132634096,81.94,77012.5517,0.0,0.84365,6e-05,12.27004]
[1744132634867,81.94,77012.5517,0.0,0.84365,6e-05,12.27004]
[1744132635102,81.94,77012.5517,0.0,0.84365,6e-05,12.27004]
[1744132636109,81.94,77026.6415,0.0,0.84445,6e-05,12.23098]
[1744132637116,81.94,77055.9702,0.0,0.84611,6e-05,12.14914]
[1744132638122,81.94,77062.6969,0.0,0.84649,6e-05,12.13045]
[1744132639125,81.94,77059.7713,0.0,0.84632,6e-05,12.13872]
[1744132640125,81.94,77072.5744,0.0,0.84704,6e-05,12.10309]
[1744132641126,81.94,77067.7203,0.0,0.84676,6e-05,12.11678]
[1744132642127,81.94,77054.6933,0.0,0.84603,6e-05,12.15325]
[1744132644130,81.94,77053.3078,0.0,0.84594,6e-05,12.15727]
[1744132645131,81.94,77051.5301,0.0,0.84584,6e-05,12.16232]
[1744132646132,81.94,77044.7147,0.0,0.84546,6e-05,12.18141]
[1744132647133,81.94,77039.3693,0.0,0.84515,6e-05,12.19637]
[1744132647829,81.94,77039.3693,0.0,0.84515,6e-05,12.19637]
[1744132647904,81.94,77039.3693,0.0,0.84515,6e-05,12.19637]
[1744132649151,81.94,77035.2964,0.0,0.84492,6e-05,12.20775]
[1744132651154,81.94,77043.2416,0.0,0.84542,6e-05,12.18034]
[1744132651253,81.94,77043.2416,0.0,0.84542,6e-05,12.18034]
[1744132651382,81.94,77043.2416,0.0,0.84542,6e-05,12.18034]
[1744132651906,81.94,77043.2416,0.0,0.84542,6e-05,12.18034]
[1744132652046,81.94,77043.2416,0.0,0.84542,6e-05,12.18044]
[1744132653156,81.95,77089.8558,0.0,0.84804,6e-05,12.05027]
[1744132654157,81.95,77114.406,0.0,0.84941,6e-05,11.98185]
[1744132655158,81.95,77104.9532,0.0,0.84888,6e-05,12.00839]
[1744132656160,81.95,77090.2836,0.0,0.84806,6e-05,12.04941]
[1744132657161,81.95,77109.5986,0.0,0.84914,6e-05,11.99554]
[1744132658162,81.95,77130.1574,0.0,0.85028,6e-05,11.93824]
[1744132659163,81.95,77158.1147,0.0,0.85182,6e-05,11.86024]
[1744132659273,81.95,77158.1147,0.0,0.85182,6e-05,11.86039]
[1744132661165,81.95,77150.1217,0.0,0.85137,6e-05,11.88308]
[1744132662166,81.95,77144.6078,0.0,0.85106,6e-05,11.89867]
[1744132665169,81.96,77141.1069,0.0,0.85086,6e-05,11.90891]
[1744132666170,81.96,77112.9464,0.0,0.84929,6e-05,11.98789]
[1744132667171,81.96,77116.1869,0.0,0.84947,6e-05,11.979]
[1744132669174,81.96,77098.0447,0.0,0.84845,6e-05,12.02994]
[1744132671176,81.96,77099.8928,0.0,0.84855,6e-05,12.025]
[1744132672178,81.96,77103.5895,0.0,0.84876,6e-05,12.0148]
[1744132676185,81.97,77112.7866,0.0,0.84926,6e-05,11.98954]
[1744132677186,81.97,77109.136,0.0,0.84906,6e-05,11.99983]
[1744132678187,81.97,77105.5649,0.0,0.84885,6e-05,12.01001]
[1744132680189,81.97,77107.5724,0.0,0.84896,6e-05,12.00462]
[1744132681190,81.97,77086.3569,0.0,0.84777,6e-05,12.06403]
[1744132681550,81.97,77086.3569,0.0,0.84777,6e-05,12.06403]
[1744132681598,81.97,77086.3569,0.0,0.84777,6e-05,12.06416]
[1744132683024,81.97,77086.3569,0.0,0.84777,6e-05,12.06416]
[1744132683153,81.97,77086.3569,0.0,0.84777,6e-05,12.06431]
[1744132684193,81.97,77080.7783,0.0,0.84745,6e-05,12.08002]
[1744132684457,81.97,77080.7783,0.0,0.84745,6e-05,12.08002]
[1744132684490,81.97,77080.7783,0.0,0.84745,6e-05,12.08002]
[1744132686196,81.98,77078.568,0.0,0.84733,6e-05,12.08631]
[1744132687197,81.98,77040.6692,0.0,0.84519,6e-05,12.19213]
[1744132688202,81.98,77046.4839,0.0,0.84552,6e-05,12.17589]
[1744132689208,81.98,77059.9939,0.0,0.84628,6e-05,12.1382]
[1744132691212,81.98,77084.4754,0.0,0.84765,6e-05,12.07003]
[1744132691858,81.98,77084.4754,0.0,0.84765,6e-05,12.07003]
[1744132691923,81.98,77084.4754,0.0,0.84765,6e-05,12.07013]
[1744132692838,81.98,77084.4754,0.0,0.84765,6e-05,12.07013]
[1744132692848,81.98,77084.4754,0.0,0.84765,6e-05,12.07013]
[1744132693584,81.98,77073.4788,0.0,0.84703,6e-05,12.10084]
[1744132695086,81.98,77073.4788,0.0,0.84703,6e-05,12.10084]
[1744132695216,81.98,77085.8382,0.0,0.84773,6e-05,12.06628]
[1744132695544,81.98,77085.8382,0.0,0.84772,6e-05,12.06646]
[1744132697218,81.98,77069.9381,0.0,0.84683,6e-05,12.11111]
[1744132699221,81.98,77078.4494,0.0,0.8473,6e-05,12.08745]
[1744132699570,81.98,77078.4494,0.0,0.8473,6e-05,12.08745]
[1744132700222,81.98,77114.8785,0.0,0.84934,6e-05,11.98585]
[1744132701223,81.98,77112.257,0.0,0.84919,6e-05,11.99325]
[1744132702224,81.98,77102.6438,0.0,0.84865,6e-05,12.02014]
[1744132703225,81.98,77109.8713,0.0,0.84906,6e-05,12.00002]
[1744132704226,81.98,77113.8651,0.0,0.84928,6e-05,11.98895]
[1744132705228,81.98,77111.2478,0.0,0.84913,6e-05,11.99633]
[1744132707237,81.99,77112.7959,0.0,0.84921,6e-05,11.99216]
[1744132708238,81.99,77117.3893,0.0,0.84946,6e-05,11.97959]
[1744132709239,81.99,77114.696,0.0,0.84931,6e-05,11.98735]
[1744132711241,81.99,77127.4191,0.0,0.85006,6e-05,11.94686]
[1744132712242,81.99,77138.4886,0.0,0.85067,6e-05,11.91621]
[1744132713243,81.99,77126.2875,0.0,0.84999,6e-05,11.95041]
[1744132715245,81.99,77108.07,0.0,0.84897,6e-05,12.00143]
[1744132716409,81.99,77108.07,0.0,0.84897,6e-05,12.00143]
[1744132717325,81.99,77108.07,0.0,0.84897,6e-05,12.00143]
[1744132717553,81.99,77108.07,0.0,0.84897,6e-05,12.00143]
[1744132718724,81.99,77108.07,0.0,0.84897,6e-05,12.00149]
[1744132720147,81.99,77108.07,0.0,0.84897,6e-05,12.00149]
[1744132720216,81.99,77011.3227,0.0,0.84351,6e-05,12.27158]
[1744132720739,81.99,77011.3227,0.0,0.84351,6e-05,12.27148]
[1744132722220,81.99,77011.7601,0.0,0.84354,6e-05,12.27021]
[1744132724221,81.99,77023.5864,0.0,0.84421,6e-05,12.23724]
[1744132725775,81.99,77026.03,0.0,0.84435,6e-05,12.23056]
[1744132727225,82.0,77039.5772,0.0,0.84512,6e-05,12.19292]
[1744132728226,82.0,77045.1003,0.0,0.84543,6e-05,12.17758]
[1744132729227,82.0,77041.1434,0.0,0.8452,6e-05,12.18869]
[1744132730072,82.0,77041.1434,0.0,0.8452,6e-05,12.18869]
[1744132730127,82.0,77041.1434,0.0,0.8452,6e-05,12.18869]
[1744132730975,82.0,77041.1434,0.0,0.8452,6e-05,12.18869]
[1744132731236,82.0,77047.7629,0.0,0.84558,6e-05,12.1703]
[1744132731817,82.0,77047.7629,0.0,0.84558,6e-05,12.17035]
[1744132732825,82.0,77066.1403,0.0,0.84661,6e-05,12.11918]
[1744132733535,82.0,77066.1403,0.0,0.84661,6e-05,12.11918]
[1744132733840,82.0,77066.1403,0.0,0.84661,6e-05,12.11937]
[1744132734496,82.0,77066.1403,0.0,0.84661,6e-05,12.11937]
[1744132734838,82.0,77066.1403,0.0,0.84661,6e-05,12.11945]
[1744132735845,82.0,77099.1458,0.0,0.84846,6e-05,12.02735]
[1744132736852,82.0,77110.9323,0.0,0.84911,6e-05,11.99449]
[1744132738250,82.0,77124.3392,0.0,0.84986,6e-05,11.95716]
[1744132738866,82.0,77124.3392,0.0,0.84986,6e-05,11.95724]
[1744132739873,82.0,77137.5042,0.0,0.85058,6e-05,11.92057]
[1744132740880,82.0,77140.785,0.0,0.85076,6e-05,11.91154]
[1744132741887,82.0,77148.5749,0.0,0.85119,6e-05,11.88979]
[1744132743685,82.0,77148.5749,0.0,0.85119,6e-05,11.88992]
[1744132743904,82.01,77148.5749,0.0,0.85119,6e-05,11.88999]
[1744132744911,82.01,77154.3344,0.0,0.85151,6e-05,11.87399]
[1744132746271,82.01,77167.3201,0.0,0.85222,5e-05,11.83792]
[1744132747272,82.01,77160.0228,0.0,0.85181,6e-05,11.85836]
[1744132747639,82.01,77160.0228,0.0,0.85181,6e-05,11.85836]
[1744132747932,82.01,77160.0228,0.0,0.85181,6e-05,11.85836]
[1744132749274,82.01,77148.1364,0.0,0.85116,6e-05,11.8916]
[1744132752281,82.01,77115.5665,0.0,0.84935,6e-05,11.98251]
[1744132753282,82.01,77111.3363,0.0,0.84912,6e-05,11.99428]
[1744132756001,82.01,77111.8152,0.0,0.84915,6e-05,11.9928]
[1744132757008,82.01,77095.5995,0.0,0.84824,6e-05,12.03805]
[1744132758016,82.01,77093.6749,0.0,0.84814,6e-05,12.04342]
[1744132759290,82.01,77100.933,0.0,0.84854,6e-05,12.02316]
[1744132760291,82.01,77113.9738,0.0,0.84927,6e-05,11.98681]
[1744132761292,82.01,77116.3099,0.0,0.8494,6e-05,11.98036]
[1744132763051,82.01,77116.3099,0.0,0.8494,6e-05,11.98041]
[1744132764295,82.01,77095.8347,0.0,0.84825,6e-05,12.03756]
[1744132766075,82.01,77090.3838,0.0,0.84795,6e-05,12.05271]
[1744132769096,82.01,77087.5078,0.0,0.84778,6e-05,12.06102]
[1744132770103,82.01,77090.6877,0.0,0.84796,6e-05,12.0523]
[1744132772117,82.01,77086.2928,0.0,0.84776,6e-05,12.05967]
[1744132774131,82.01,77094.4611,0.0,0.84821,6e-05,12.03722]
[1744132776297,82.02,77093.7049,0.0,0.84816,6e-05,12.0395]
[1744132776307,82.02,77094.3376,0.0,0.8482,6e-05,12.03774]
[1744132778162,82.02,77093.9554,0.0,0.84817,6e-05,12.03904]
[1744132779169,82.02,77079.5605,0.0,0.84736,6e-05,12.07933]
[1744132780311,82.02,77089.3631,0.0,0.84791,6e-05,12.05206]
[1744132782190,82.02,77084.004,0.0,0.84761,6e-05,12.06715]
[1744132783199,82.02,77078.8482,0.0,0.84732,6e-05,12.08154]
[1744132785293,82.02,77078.8482,0.0,0.84732,6e-05,12.08161]
[1744132785212,82.02,77082.5238,0.0,0.84752,6e-05,12.07135]
[1744132786219,82.02,77082.5238,0.0,0.84752,6e-05,12.07143]
[1744132787318,82.02,77035.6128,0.0,0.84487,6e-05,12.20248]
[1744132789240,82.02,77035.6128,0.0,0.84487,6e-05,12.20245]
[1744132790247,82.02,77017.1748,0.0,0.84382,6e-05,12.25385]
[1744132791254,82.02,77010.3062,0.0,0.84343,6e-05,12.27291]
[1744132795282,82.02,77010.1199,0.0,0.84342,6e-05,12.2733]
[1744132796289,82.02,77025.414,0.0,0.8443,6e-05,12.23061]
[1744132798309,82.02,77029.6108,0.0,0.84454,6e-05,12.21889]
[1744132800326,82.02,77035.6073,0.0,0.84488,6e-05,12.20214]
[1744132802335,82.02,77028.8703,0.0,0.84449,6e-05,12.22094]
[1744132803372,82.02,77032.109,0.0,0.84468,6e-05,12.21194]
[1744132805339,82.02,77017.4537,0.0,0.84384,6e-05,12.25281]
[1744132805361,82.02,77017.4537,0.0,0.84384,6e-05,12.25285]
[1744132807341,82.02,77034.9997,0.0,0.84484,6e-05,12.20391]
[1744132809345,82.02,77027.4155,0.0,0.84441,6e-05,12.22513]
[1744132811348,82.02,77025.8964,0.0,0.84432,6e-05,12.22947]
[1744132812348,82.02,76992.3769,0.0,0.84241,6e-05,12.32297]
[1744132813349,82.02,76981.7886,0.0,0.8418,6e-05,12.35244]
[1744132814454,82.02,76977.3613,0.0,0.84155,6e-05,12.36462]
[1744132816352,82.02,76979.5353,0.0,0.84167,6e-05,12.35848]
[1744132819358,82.02,76998.5795,0.0,0.84277,6e-05,12.30517]
[1744132821373,82.02,77007.1585,0.0,0.84326,6e-05,12.28125]
[1744132822374,82.02,77025.0335,0.0,0.84428,6e-05,12.23146]
[1744132823375,82.02,77032.5866,0.0,0.84471,6e-05,12.2105]
[1744132823693,82.02,77032.5866,0.0,0.8447,6e-05,12.21068]
[1744132824965,82.02,77032.5866,0.0,0.8447,6e-05,12.21068]
[1744132825378,82.02,77052.1496,0.0,0.84581,6e-05,12.15611]
[1744132826379,82.02,77053.6907,0.0,0.8459,6e-05,12.15184]
[1744132827380,82.02,77050.4169,0.0,0.84571,6e-05,12.16106]
[1744132829382,82.02,77031.7863,0.0,0.84465,6e-05,12.21313]
[1744132831389,82.02,77035.1587,0.0,0.8449,6e-05,12.19845]
[1744132834589,82.02,77040.8127,0.0,0.84522,6e-05,12.1827]
[1744132836394,82.02,77045.6974,0.0,0.84549,6e-05,12.16911]
[1744132837395,82.02,77050.2974,0.0,0.84575,6e-05,12.15631]
[1744132838120,82.02,77050.2974,0.0,0.84575,6e-05,12.15631]
[1744132838216,82.02,77050.2974,0.0,0.84575,6e-05,12.15631]
[1744132839397,82.02,77044.6308,0.0,0.84543,6e-05,12.17213]
[1744132840400,82.02,77022.5275,0.0,0.84418,6e-05,12.23375]
[1744132841401,82.02,76991.3883,0.0,0.8424,6e-05,12.32046]
[1744132845405,82.02,76985.2698,0.0,0.84206,6e-05,12.33701]
[1744132848408,82.01,76988.9069,0.0,0.84227,6e-05,12.32662]
[1744132850410,82.01,76995.0309,0.0,0.84262,6e-05,12.30951]
[1744132851412,82.01,77006.177,0.0,0.84326,6e-05,12.27838]
[1744132852412,82.01,77003.6514,0.0,0.84312,6e-05,12.28541]
[1744132853413,82.01,77001.6836,0.0,0.843,6e-05,12.29098]
[1744132855415,82.01,76986.7939,0.0,0.84215,6e-05,12.33261]
[1744132856416,82.01,76982.4557,0.0,0.8419,6e-05,12.34472]
[1744132857201,82.01,76982.4557,0.0,0.8419,6e-05,12.34472]
[1744132857417,82.01,76980.2159,0.0,0.84177,6e-05,12.35099]
[1744132858418,82.01,76976.7554,0.0,0.84157,6e-05,12.36065]
[1744132859419,82.01,76974.3058,0.0,0.84143,6e-05,12.36749]
[1744132861421,82.02,76981.7473,0.0,0.84186,6e-05,12.34675]
[1744132862422,82.02,76985.824,0.0,0.84209,6e-05,12.33541]
[1744132867448,82.02,76984.2048,0.0,0.842,6e-05,12.34002]
[1744132869450,82.02,76978.2445,0.0,0.84165,6e-05,12.3566]
[1744132870452,82.02,76981.8891,0.0,0.84186,6e-05,12.34641]
[1744132871452,82.02,76992.4496,0.0,0.84247,6e-05,12.31697]
[1744132872649,82.02,76992.4496,0.0,0.84247,6e-05,12.31697]
[1744132872860,82.02,76992.4496,0.0,0.84247,6e-05,12.31701]
[1744132874455,82.02,77011.1564,0.0,0.84354,6e-05,12.26486]
[1744132875885,82.02,77014.1644,0.0,0.84371,6e-05,12.25659]
[1744132877459,82.02,77009.3522,0.0,0.84343,6e-05,12.27006]
[1744132878460,82.02,77003.6833,0.0,0.84311,6e-05,12.28593]
[1744132881465,82.02,76997.4619,0.0,0.84275,6e-05,12.30347]
[1744132886469,82.02,76995.1698,0.0,0.84261,6e-05,12.31029]
[1744132887470,82.02,77000.7635,0.0,0.84293,6e-05,12.29478]
[1744132888471,82.02,76998.9193,0.0,0.84282,6e-05,12.30002]
[1744132889472,82.02,76989.5242,0.0,0.84228,6e-05,12.32628]
[1744132890473,82.02,76983.5069,0.0,0.84193,6e-05,12.3431]
[1744132892475,82.02,76985.448,0.0,0.84209,6e-05,12.33248]
[1744132893476,82.02,76992.5913,0.0,0.8425,6e-05,12.31262]
[1744132894477,82.02,76994.5712,0.0,0.84262,6e-05,12.30717]
[1744132895478,82.03,76997.0603,0.0,0.84276,6e-05,12.30032]
[1744132897480,82.03,77017.4282,0.0,0.84392,6e-05,12.24366]
[1744132898481,82.03,77021.8037,0.0,0.84417,6e-05,12.23147]
[1744132900484,82.03,77016.7563,0.0,0.84388,6e-05,12.24556]
[1744132901072,82.03,77016.7563,0.0,0.84388,6e-05,12.24547]
[1744132902079,82.03,76994.013,0.0,0.84258,6e-05,12.30886]
[1744132903086,82.03,76995.9823,0.0,0.8427,6e-05,12.3033]
[1744132904318,82.03,76995.9823,0.0,0.8427,6e-05,12.3033]
[1744132904368,82.03,76995.9823,0.0,0.8427,6e-05,12.30328]
[1744132905451,82.03,76995.9823,0.0,0.8427,6e-05,12.30328]
[1744132905489,82.03,77030.4831,0.0,0.84467,6e-05,12.20704]
[1744132906107,82.03,77030.4831,0.0,0.84466,6e-05,12.20712]
[1744132907114,82.03,77044.9086,0.0,0.84548,6e-05,12.16694]
[1744132908643,82.03,77044.9086,0.0,0.84548,6e-05,12.16694]
[1744132909235,82.03,77043.6062,0.0,0.84541,6e-05,12.17065]
[1744132909493,82.03,77036.5814,0.0,0.84501,6e-05,12.19039]
[1744132910138,82.03,77036.5814,0.0,0.845,6e-05,12.19045]
[1744132911145,82.03,77018.902,0.0,0.844,6e-05,12.23984]
[1744132912152,82.03,77015.816,0.0,0.84382,6e-05,12.24854]
[1744132913159,82.03,77025.6901,0.0,0.84438,6e-05,12.22113]
[1744132914167,82.03,77039.9174,0.0,0.84518,6e-05,12.18159]
[1744132915174,82.03,77045.186,0.0,0.84548,6e-05,12.16703]
[1744132916181,82.03,77040.8168,0.0,0.84523,6e-05,12.17936]
[1744132917188,82.03,77036.5693,0.0,0.84499,6e-05,12.19134]
[1744132919202,82.04,77031.3536,0.0,0.84469,6e-05,12.20611]
[1744132920209,82.04,77030.074,0.0,0.84461,6e-05,12.20978]
[1744132923230,82.04,77033.9106,0.0,0.84482,6e-05,12.19943]
[1744132924237,82.04,77036.8021,0.0,0.84499,6e-05,12.19145]
[1744132925116,82.04,77036.8021,0.0,0.84499,6e-05,12.19145]
[1744132925246,82.04,77036.8021,0.0,0.84498,6e-05,12.19154]
[1744132926510,82.04,77036.309,0.0,0.84495,6e-05,12.19304]
[1744132927260,82.04,77036.309,0.0,0.84495,6e-05,12.19314]
[1744132928268,82.04,77049.8084,0.0,0.84572,6e-05,12.15549]
[1744132929275,82.04,77046.3381,0.0,0.84552,6e-05,12.1651]
[1744132930282,82.04,77023.1065,0.0,0.8442,6e-05,12.22991]
[1744132930863,82.04,77023.1065,0.0,0.8442,6e-05,12.22991]
[1744132931289,82.04,77023.1065,0.0,0.8442,6e-05,12.22991]
[1744132933305,82.04,77021.2414,0.0,0.8441,6e-05,12.23502]
[1744132934312,82.04,77000.8802,0.0,0.84294,6e-05,12.2917]
[1744132935319,82.04,76990.4249,0.0,0.84234,6e-05,12.32074]
[1744132937343,82.04,76985.3527,0.0,0.84205,6e-05,12.33458]
[1744132938350,82.03,76979.1399,0.0,0.8417,6e-05,12.35167]
[1744132939533,82.03,76955.1216,0.0,0.84032,6e-05,12.41839]
[1744132940534,82.03,76952.9935,0.0,0.8402,6e-05,12.42407]
[1744132941211,82.03,76952.9935,0.0,0.8402,6e-05,12.42407]
[1744132941583,82.03,76952.9935,0.0,0.8402,6e-05,12.42407]
[1744132941371,82.03,76952.9935,0.0,0.8402,6e-05,12.42407]
[1744132942378,82.03,76952.9935,0.0,0.8402,6e-05,12.42386]
[1744132943537,82.03,76919.6208,0.0,0.83827,6e-05,12.51651]
[1744132944538,82.03,76917.932,0.0,0.83817,6e-05,12.52101]
[1744132947541,82.02,76921.1712,0.0,0.83837,6e-05,12.51155]
[1744132948542,82.02,76915.8629,0.0,0.83806,6e-05,12.5263]
[1744132950535,82.02,76915.8629,0.0,0.83806,6e-05,12.5263]
[1744132951446,82.02,76915.8629,0.0,0.83811,6e-05,12.52103]
[1744132952453,82.02,76905.9782,0.0,0.83753,6e-05,12.5485]
[1744132953460,82.02,76883.8867,0.0,0.83624,6e-05,12.60995]
[1744132954467,82.02,76878.6849,0.0,0.83593,6e-05,12.6244]
[1744132955474,82.02,76876.9029,0.0,0.83583,6e-05,12.6293]
[1744132956481,82.02,76874.4496,0.0,0.83568,6e-05,12.63603]
[1744132957488,82.02,76876.0065,0.0,0.83577,6e-05,12.6321]
[1744132958496,82.02,76882.9773,0.0,0.83617,6e-05,12.613]
[1744132959505,82.03,76873.8127,0.0,0.83562,6e-05,12.63881]
[1744132961520,82.03,76870.5537,0.0,0.83542,6e-05,12.64853]
[1744132963534,82.04,76873.6478,0.0,0.83559,6e-05,12.64054]
[1744132964541,82.04,76878.9874,0.0,0.83589,6e-05,12.62636]
[1744132966560,82.05,76888.3418,0.0,0.83643,6e-05,12.60106]
[1744132967566,82.05,76893.3779,0.0,0.83672,6e-05,12.58704]
[1744132969578,82.05,76884.144,0.0,0.83616,6e-05,12.6138]
[1744132970579,82.06,76886.0595,0.0,0.83627,6e-05,12.60881]
[1744132971580,82.06,76889.0634,0.0,0.83644,6e-05,12.6008]
[1744132972581,82.06,76890.5483,0.0,0.83651,6e-05,12.59709]
[1744132975584,82.07,76873.5874,0.0,0.8355,6e-05,12.64508]
[1744132976585,82.07,76868.0717,0.0,0.83516,6e-05,12.66076]
[1744132978587,82.07,76873.8943,0.0,0.8355,6e-05,12.64526]
[1744132979588,82.08,76879.1898,0.0,0.8358,6e-05,12.6309]
[1744132980589,82.08,76893.484,0.0,0.83664,6e-05,12.59114]
[1744132981590,82.08,76888.6635,0.0,0.83636,6e-05,12.60456]
[1744132982591,82.08,76894.6421,0.0,0.83671,6e-05,12.58787]
[1744132983592,82.08,76891.45,0.0,0.83653,6e-05,12.5967]
[1744132984593,82.08,76905.7462,0.0,0.83737,6e-05,12.5569]
[1744132985594,82.08,76901.665,0.0,0.83713,6e-05,12.56831]
[1744132987596,82.08,76911.5395,0.0,0.8377,6e-05,12.54082]
[1744132988597,82.08,76914.7781,0.0,0.83789,6e-05,12.53183]
[1744132989598,82.08,76917.7739,0.0,0.83807,6e-05,12.52352]
[1744132990599,82.08,76914.0144,0.0,0.83784,6e-05,12.53444]
[1744132991600,82.08,76907.2803,0.0,0.83744,6e-05,12.55369]
[1744132992601,82.09,76902.3269,0.0,0.83713,6e-05,12.56804]
[1744132993602,82.09,76895.0782,0.0,0.8367,6e-05,12.58876]
[1744132994604,82.1,76893.0389,0.0,0.83657,6e-05,12.59496]
[1744132995606,82.1,76904.244,0.0,0.83721,6e-05,12.56426]
[1744132996606,82.1,76915.4599,0.0,0.83786,6e-05,12.53357]
[1744132997607,82.1,76924.9885,0.0,0.83842,6e-05,12.50719]
[1744132998608,82.11,76931.768,0.0,0.83881,6e-05,12.48859]
[1744132999609,82.11,76940.1854,0.0,0.83929,6e-05,12.46536]
[1744133000610,82.11,76949.4721,0.0,0.83983,6e-05,12.43964]
[1744133001234,82.11,76949.4721,0.0,0.83983,6e-05,12.43964]
[1744133001335,82.11,76949.4721,0.0,0.83983,6e-05,12.43979]
[1744133002612,82.11,76952.1596,0.0,0.83998,6e-05,12.43247]
[1744133003613,82.11,76956.4227,0.0,0.84022,6e-05,12.42077]
[1744133004614,82.11,76961.4274,0.0,0.84051,6e-05,12.40703]
[1744133004714,82.11,76961.4274,0.0,0.84051,6e-05,12.40703]
[1744133004871,82.11,76961.4274,0.0,0.84051,6e-05,12.40703]
[1744133006103,82.11,76961.4274,0.0,0.84051,6e-05,12.40703]
[1744133006616,82.12,76960.6944,0.0,0.84046,6e-05,12.40937]
[1744133007617,82.12,76973.3277,0.0,0.84119,6e-05,12.37441]
[1744133008618,82.12,76995.625,0.0,0.84246,6e-05,12.31273]
[1744133009619,82.12,76990.9948,0.0,0.84219,6e-05,12.32584]
[1744133011621,82.13,76992.5163,0.0,0.84232,6e-05,12.31687]
[1744133012622,82.13,76994.1623,0.0,0.84241,6e-05,12.31251]
[1744133013623,82.13,76990.0827,0.0,0.84217,6e-05,12.32409]
[1744133014687,82.13,76990.0827,0.0,0.84217,6e-05,12.32409]
[1744133015625,82.13,76974.6942,0.0,0.84128,6e-05,12.36733]
[1744133016626,82.13,76968.1018,0.0,0.84089,6e-05,12.38582]
[1744133017627,82.14,76958.6394,0.0,0.84034,6e-05,12.41269]
[1744133020089,82.14,76958.6394,0.0,0.84033,6e-05,12.4132]
[1744133020123,82.14,76958.6394,0.0,0.84032,6e-05,12.41365]
[1744133021632,82.15,76923.6946,0.0,0.83827,6e-05,12.51188]
[1744133022633,82.15,76925.9862,0.0,0.83839,6e-05,12.50598]
[1744133024635,82.16,76922.7433,0.0,0.83818,6e-05,12.51593]
[1744133026637,82.17,76924.0363,0.0,0.83824,6e-05,12.51325]
[1744133027638,82.17,76922.1431,0.0,0.83812,6e-05,12.51897]
[1744133028639,82.17,76925.2185,0.0,0.83829,6e-05,12.51088]
[1744133029640,82.18,76928.0639,0.0,0.83845,6e-05,12.50344]
[1744133032648,82.19,76921.4692,0.0,0.83803,6e-05,12.52318]
[1744133033649,82.19,76912.3417,0.0,0.83749,6e-05,12.54897]
[1744133034650,82.19,76908.5945,0.0,0.83726,6e-05,12.55978]
[1744133035651,82.19,76899.7894,0.0,0.83674,6e-05,12.58461]
[1744133036652,82.2,76893.627,0.0,0.83637,6e-05,12.60207]
[1744133038654,82.2,76896.8915,0.0,0.83655,6e-05,12.59369]
[1744133039655,82.2,76898.8206,0.0,0.83666,6e-05,12.58868]
[1744133040656,82.21,76902.5832,0.0,0.83687,6e-05,12.57859]
[1744133041657,82.21,76905.1609,0.0,0.83701,6e-05,12.5718]
[1744133044525,82.21,76905.847,0.0,0.83705,6e-05,12.57028]
[1744133044660,82.22,76879.047,0.0,0.83545,6e-05,12.64548]
[1744133049667,82.23,76845.8559,0.0,0.83346,6e-05,12.73891]
[1744133052670,82.23,76857.3458,0.0,0.83412,6e-05,12.70791]
[1744133052797,82.23,76857.3458,0.0,0.83412,6e-05,12.70791]
[1744133053248,82.23,76857.3458,0.0,0.83412,6e-05,12.70791]
[1744133055673,82.24,76849.9509,0.0,0.83367,6e-05,12.72919]
[1744133059677,82.25,76847.021,0.0,0.83348,6e-05,12.73826]
[1744133061679,82.25,76853.9428,0.0,0.83388,6e-05,12.71956]
[1744133063681,82.25,76847.3889,0.0,0.83348,6e-05,12.73822]
[1744133065683,82.26,76840.0038,0.0,0.83303,6e-05,12.75912]
[1744133066684,82.26,76849.5656,0.0,0.83359,6e-05,12.73284]
[1744133069688,82.26,76852.7703,0.0,0.83377,6e-05,12.72467]
[1744133070688,82.26,76848.4894,0.0,0.83351,6e-05,12.73677]
[1744133073691,82.27,76846.1662,0.0,0.83341,6e-05,12.73872]
[1744133076694,82.27,76843.7743,0.0,0.83325,6e-05,12.74601]
[1744133078696,82.28,76845.2326,0.0,0.83333,6e-05,12.7424]
[1744133081699,82.28,76840.3278,0.0,0.83303,6e-05,12.75662]
[1744133082700,82.28,76844.0492,0.0,0.83324,6e-05,12.74652]
[1744133084152,82.29,76843.9853,0.0,0.83323,6e-05,12.74691]
[1744133084702,82.29,76846.1486,0.0,0.83336,6e-05,12.74113]
[1744133085703,82.29,76847.8338,0.0,0.83345,6e-05,12.73669]
[1744133088706,82.29,76860.5887,0.0,0.8342,6e-05,12.70206]
[1744133090708,82.3,76858.5963,0.0,0.83407,6e-05,12.70811]
[1744133091709,82.3,76855.7449,0.0,0.83389,6e-05,12.71627]
[1744133092710,82.3,76853.1703,0.0,0.83374,6e-05,12.72365]
[1744133096564,82.31,76856.666,0.0,0.83393,6e-05,12.71473]
[1744133097716,82.31,76879.1651,0.0,0.83525,6e-05,12.65291]
[1744133099739,82.32,76875.5256,0.0,0.83502,6e-05,12.66359]
[1744133101186,82.32,76875.5256,0.0,0.83502,6e-05,12.66359]
[1744133101589,82.32,76875.5256,0.0,0.83502,6e-05,12.66359]
[1744133103625,82.32,76872.9798,0.0,0.83487,6e-05,12.67088]
[1744133104843,82.32,76872.9798,0.0,0.83486,6e-05,12.67112]
[1744133105639,82.32,76872.9798,0.0,0.83485,6e-05,12.67167]
[1744133106646,82.32,76874.9536,0.0,0.83497,6e-05,12.6662]
[1744133107589,82.32,76874.9536,0.0,0.83497,6e-05,12.6662]
[1744133107658,82.32,76874.9536,0.0,0.83496,6e-05,12.66647]
[1744133109670,82.33,76874.0043,0.0,0.8349,6e-05,12.66957]
[1744133110681,82.33,76845.5302,0.0,0.8332,6e-05,12.74867]
[1744133111684,82.33,76841.7183,0.0,0.83297,6e-05,12.75941]
[1744133112691,82.33,76839.8266,0.0,0.83286,6e-05,12.76485]
[1744133113698,82.33,76846.1248,0.0,0.83323,6e-05,12.74762]
[1744133114827,82.34,76851.9938,0.0,0.83357,6e-05,12.7316]
[1744133117631,82.34,76851.9938,0.0,0.83357,6e-05,12.73182]
[1744133117726,82.34,76851.9938,0.0,0.83356,6e-05,12.73216]
[1744133118733,82.34,76828.8137,0.0,0.83218,6e-05,12.79648]
[1744133119741,82.34,76827.1181,0.0,0.83207,6e-05,12.80118]
[1744133121834,82.34,76848.0539,0.0,0.83332,6e-05,12.74355]
[1744133123769,82.35,76843.9529,0.0,0.83307,6e-05,12.75526]
[1744133124776,82.35,76833.7639,0.0,0.83245,6e-05,12.78362]
[1744133129814,82.35,76834.1044,0.0,0.83246,6e-05,12.7833]
[1744133131828,82.35,76825.6131,0.0,0.832,6e-05,12.80198]
[1744133132835,82.36,76822.4738,0.0,0.83181,6e-05,12.81083]
[1744133134849,82.36,76823.9678,0.0,0.83189,6e-05,12.80702]
[1744133135856,82.36,76821.7077,0.0,0.83175,6e-05,12.81342]
[1744133137870,82.36,76828.7633,0.0,0.83216,6e-05,12.79424]
[1744133139047,82.36,76828.7633,0.0,0.83216,6e-05,12.79424]
[1744133138877,82.36,76825.0992,0.0,0.83195,6e-05,12.80438]
[1744133139888,82.36,76825.0992,0.0,0.83194,6e-05,12.80444]
[1744133140078,82.36,76825.0992,0.0,0.83194,6e-05,12.80444]
[1744133140895,82.36,76825.0992,0.0,0.83194,6e-05,12.80457]
[1744133141904,82.36,76804.2994,0.0,0.83069,6e-05,12.8622]
[1744133142912,82.36,76795.188,0.0,0.83014,6e-05,12.8875]
[1744133143917,82.37,76804.6147,0.0,0.83071,6e-05,12.86157]
[1744133144918,82.37,76810.5684,0.0,0.83106,6e-05,12.84526]
[1744133145919,82.37,76806.7152,0.0,0.83083,6e-05,12.85605]
[1744133146920,82.37,76814.4435,0.0,0.83129,6e-05,12.83485]
[1744133147921,82.37,76825.2026,0.0,0.83193,6e-05,12.80529]
[1744133148922,82.37,76828.3193,0.0,0.83211,6e-05,12.79688]
[1744133151926,82.37,76826.6586,0.0,0.832,6e-05,12.80191]
[1744133152622,82.37,76826.6586,0.0,0.832,6e-05,12.80191]
[1744133152753,82.37,76826.6586,0.0,0.832,6e-05,12.80191]
[1744133153930,82.38,76847.1557,0.0,0.83322,6e-05,12.74547]
[1744133154945,82.38,76887.1177,0.0,0.83558,6e-05,12.63513]
[1744133156952,82.39,76895.9606,0.0,0.83608,6e-05,12.61176]
[1744133157954,82.39,76893.2157,0.0,0.83591,6e-05,12.61974]
[1744133161957,82.4,76885.9437,0.0,0.83546,6e-05,12.64061]
[1744133162061,82.4,76885.9437,0.0,0.83546,6e-05,12.64088]
[1744133163245,82.4,76867.3965,0.0,0.83436,6e-05,12.69225]
[1744133164960,82.4,76833.8402,0.0,0.83236,6e-05,12.78564]
[1744133165961,82.4,76827.3184,0.0,0.83196,6e-05,12.80388]
[1744133166965,82.4,76824.6052,0.0,0.8318,6e-05,12.81158]
[1744133168075,82.41,76823.181,0.0,0.83171,6e-05,12.8157]
[1744133168967,82.41,76812.5604,0.0,0.83107,6e-05,12.84521]
[1744133169968,82.41,76795.1445,0.0,0.83002,6e-05,12.89341]
[1744133171970,82.41,76800.4169,0.0,0.83033,6e-05,12.87912]
[1744133172971,82.41,76804.5677,0.0,0.83058,6e-05,12.86785]
[1744133173972,82.41,76814.0353,0.0,0.83114,6e-05,12.84192]
[1744133174974,82.41,76819.3439,0.0,0.83145,6e-05,12.8275]
[1744133176979,82.42,76807.2599,0.0,0.83072,6e-05,12.86136]
[1744133178981,82.42,76819.4699,0.0,0.83144,6e-05,12.82806]
[1744133180425,82.42,76819.4699,0.0,0.83144,6e-05,12.82806]
[1744133180983,82.42,76825.8083,0.0,0.83181,6e-05,12.81107]
[1744133181984,82.43,76823.501,0.0,0.83167,6e-05,12.81772]
[1744133183986,82.43,76810.1322,0.0,0.83086,6e-05,12.85514]
[1744133184634,82.43,76810.1322,0.0,0.83086,6e-05,12.85514]
[1744133184738,82.43,76810.1322,0.0,0.83085,6e-05,12.85536]
[1744133185988,82.43,76806.091,0.0,0.83061,6e-05,12.86672]
[1744133186989,82.43,76803.0631,0.0,0.83042,6e-05,12.87527]
[1744133188991,82.44,76792.9667,0.0,0.8298,6e-05,12.90348]
[1744133189992,82.44,76786.9542,0.0,0.82944,6e-05,12.92021]
[1744133190447,82.44,76786.9542,0.0,0.82944,6e-05,12.92021]
[1744133190545,82.44,76786.9542,0.0,0.82944,6e-05,12.92021]
[1744133191994,82.44,76776.8072,0.0,0.82887,6e-05,12.94332]
[1744133192995,82.44,76772.184,0.0,0.82859,6e-05,12.95623]
[1744133194314,82.44,76772.184,0.0,0.82858,6e-05,12.95642]
[1744133195998,82.44,76769.6303,0.0,0.82842,6e-05,12.96361]
[1744133197001,82.45,76744.4233,0.0,0.82687,6e-05,13.03391]
[1744133198001,82.45,76738.3481,0.0,0.8265,6e-05,13.05103]
[1744133199002,82.46,76735.5556,0.0,0.82632,6e-05,13.0591]
[1744133200365,82.46,76735.5556,0.0,0.82632,6e-05,13.0591]
[1744133203012,82.46,76714.3323,0.0,0.825,6e-05,13.11818]
[1744133204012,82.47,76717.1173,0.0,0.82516,6e-05,13.1111]
[1744133206014,82.47,76710.8818,0.0,0.82477,6e-05,13.12883]
[1744133210018,82.48,76712.5268,0.0,0.82484,6e-05,13.12542]
[1744133212020,82.48,76719.2813,0.0,0.82525,6e-05,13.10744]
[1744133213021,82.49,76724.3898,0.0,0.82555,6e-05,13.09371]
[1744133214022,82.49,76729.8736,0.0,0.82588,6e-05,13.07897]
[1744133215023,82.49,76723.6392,0.0,0.82549,6e-05,13.09644]
[1744133216024,82.49,76721.712,0.0,0.82537,6e-05,13.10206]
[1744133217025,82.5,76715.9554,0.0,0.82501,6e-05,13.11818]
[1744133218379,82.5,76715.9554,0.0,0.82501,6e-05,13.11818]
[1744133218487,82.5,76715.9554,0.0,0.825,6e-05,13.11845]
[1744133220028,82.5,76699.8987,0.0,0.82401,6e-05,13.16305]
[1744133221029,82.5,76696.5262,0.0,0.82379,6e-05,13.17253]
[1744133222030,82.5,76694.8497,0.0,0.82368,6e-05,13.17735]
[1744133223031,82.51,76697.0572,0.0,0.82382,6e-05,13.17151]
[1744133224225,82.51,76697.0572,0.0,0.82382,6e-05,13.17151]
[1744133224535,82.51,76697.0572,0.0,0.82382,6e-05,13.17151]
[1744133225861,82.51,76697.0572,0.0,0.82382,6e-05,13.17151]
[1744133225933,82.51,76697.0572,0.0,0.82382,6e-05,13.17151]
[1744133226036,82.51,76723.5105,0.0,0.82543,6e-05,13.09938]
[1744133227555,82.51,76723.5105,0.0,0.82542,6e-05,13.09993]
[1744133228562,82.52,76746.7162,0.0,0.82683,6e-05,13.03634]
[1744133230041,82.52,76754.3976,0.0,0.82729,6e-05,13.01545]
[1744133231043,82.52,76749.6837,0.0,0.827,6e-05,13.02884]
[1744133232043,82.52,76731.8837,0.0,0.82591,6e-05,13.07816]
[1744133233597,82.53,76726.6274,0.0,0.82557,6e-05,13.09322]
[1744133234604,82.53,76716.4984,0.0,0.82494,6e-05,13.12133]
[1744133235613,82.53,76711.7881,0.0,0.82465,6e-05,13.13427]
[1744133236317,82.53,76711.7881,0.0,0.82465,6e-05,13.13427]
[1744133237627,82.54,76708.4616,0.0,0.82443,6e-05,13.14415]
[1744133238634,82.54,76702.4781,0.0,0.82406,6e-05,13.1608]
[1744133240649,82.54,76700.627,0.0,0.82394,6e-05,13.16634]
[1744133241656,82.54,76704.954,0.0,0.8242,6e-05,13.1547]
[1744133244678,82.55,76707.2731,0.0,0.82433,6e-05,13.14907]
[1744133245685,82.55,76710.087,0.0,0.82449,6e-05,13.1416]
[1744133249713,82.56,76706.8987,0.0,0.82428,6e-05,13.15132]
[1744133250720,82.56,76700.1122,0.0,0.82386,6e-05,13.17016]
[1744133251727,82.56,76698.1351,0.0,0.82378,6e-05,13.17063]
[1744133253741,82.57,76702.8761,0.0,0.82406,6e-05,13.15809]
[1744133254748,82.57,76706.0254,0.0,0.82425,6e-05,13.14967]
[1744133255755,82.57,76700.4865,0.0,0.8239,6e-05,13.16508]
[1744133256763,82.57,76698.5839,0.0,0.82378,6e-05,13.17051]
[1744133257960,82.57,76698.5839,0.0,0.82378,6e-05,13.17051]
[1744133257971,82.57,76698.5839,0.0,0.82378,6e-05,13.17051]
[1744133258308,82.57,76698.5839,0.0,0.82378,6e-05,13.17051]
[1744133258782,82.57,76698.5839,0.0,0.82378,6e-05,13.17051]
[1744133260796,82.57,76688.9927,0.0,0.82319,6e-05,13.19703]
[1744133262073,82.57,76647.2877,0.0,0.8206,6e-05,13.31135]
[1744133267078,82.7,76645.4312,0.0,0.82014,6e-05,13.3323]
[1744133269080,82.7,76640.7246,0.0,0.81983,6e-05,13.34589]
[1744133272083,82.71,76615.6083,0.0,0.81824,6e-05,13.41534]
[1744133273087,82.71,76612.3046,0.0,0.81802,6e-05,13.42459]
[1744133275089,82.72,76609.1487,0.0,0.81781,6e-05,13.43367]
[1744133278092,82.72,76602.5266,0.0,0.81738,6e-05,13.45239]
[1744133278279,82.72,76602.5266,0.0,0.81738,6e-05,13.45239]
[1744133279093,82.72,76602.892,0.0,0.8174,6e-05,13.45161]
[1744133281582,82.73,76602.6489,0.0,0.81738,6e-05,13.45249]
[1744133281598,82.73,76602.6489,0.0,0.81738,6e-05,13.45249]
[1744133281943,82.73,76602.6489,0.0,0.81738,6e-05,13.45269]
[1744133282950,82.73,76598.4788,0.0,0.81711,6e-05,13.46423]
[1744133285975,82.73,76601.468,0.0,0.81728,6e-05,13.45672]
[1744133287102,82.74,76607.3041,0.0,0.81764,6e-05,13.44128]
[1744133293029,82.75,76600.1229,0.0,0.81717,6e-05,13.4619]
[1744133294036,82.75,76598.7628,0.0,0.81708,6e-05,13.46575]
[1744133295043,82.75,76587.5575,0.0,0.81637,6e-05,13.49623]
[1744133297057,82.75,76578.4461,0.0,0.81579,6e-05,13.52137]
[1744133298064,82.75,76581.3583,0.0,0.81597,6e-05,13.51358]
[1744133298599,82.75,76581.3583,0.0,0.81597,6e-05,13.51358]
[1744133299075,82.75,76581.3583,0.0,0.81596,6e-05,13.5137]
[1744133301089,82.75,76577.4231,0.0,0.81571,6e-05,13.52461]
[1744133302096,82.75,76571.9898,0.0,0.81536,6e-05,13.53944]
[1744133303105,82.75,76564.0965,0.0,0.81486,6e-05,13.56093]
[1744133304111,82.76,76561.9666,0.0,0.81473,6e-05,13.56677]
[1744133306123,82.76,76549.8369,0.0,0.81395,6e-05,13.59972]
[1744133308126,82.76,76551.8047,0.0,0.81408,6e-05,13.59443]
[1744133308443,82.76,76551.8047,0.0,0.81408,6e-05,13.59443]
[1744133308445,82.76,76551.8047,0.0,0.81408,6e-05,13.59443]
[1744133309126,82.76,76550.2331,0.0,0.81398,6e-05,13.59871]
[1744133310145,82.76,76552.739,0.0,0.81413,6e-05,13.59194]
[1744133311146,82.76,76554.7316,0.0,0.81431,6e-05,13.58143]
[1744133314149,82.76,76551.7159,0.0,0.81411,6e-05,13.58972]
[1744133315150,82.76,76554.4774,0.0,0.81429,6e-05,13.58227]
[1744133316151,82.76,76549.5374,0.0,0.81397,6e-05,13.59569]
[1744133318153,82.76,76544.8304,0.0,0.81367,6e-05,13.60847]
[1744133318482,82.76,76544.8304,0.0,0.81367,6e-05,13.60847]
[1744133318725,82.76,76544.8304,0.0,0.81367,6e-05,13.60848]
[1744133320155,82.76,76539.7213,0.0,0.81335,6e-05,13.62221]
[1744133321156,82.76,76536.8768,0.0,0.81317,6e-05,13.62989]
[1744133323158,82.76,76534.0109,0.0,0.81299,6e-05,13.6376]
[1744133323727,82.76,76534.0109,0.0,0.81299,6e-05,13.6376]
[1744133326161,82.76,76531.7727,0.0,0.81285,6e-05,13.64356]
[1744133328165,82.75,76540.8981,0.0,0.81344,6e-05,13.61847]
[1744133329167,82.75,76554.1302,0.0,0.81428,6e-05,13.58263]
[1744133330168,82.75,76567.72,0.0,0.81514,6e-05,13.54584]
[1744133331168,82.75,76578.3792,0.0,0.81582,6e-05,13.51701]
[1744133332170,82.75,76591.5721,0.0,0.81666,6e-05,13.4807]
[1744133333171,82.75,76602.4439,0.0,0.81735,6e-05,13.45112]
[1744133334171,82.75,76610.463,0.0,0.81785,6e-05,13.42931]
[1744133336173,82.75,76613.7824,0.0,0.81806,6e-05,13.42031]
[1744133337176,82.75,76603.7667,0.0,0.81743,6e-05,13.44758]
[1744133338177,82.75,76631.1086,0.0,0.81915,6e-05,13.37304]
[1744133339178,82.75,76637.0554,0.0,0.81952,6e-05,13.35679]
[1744133341180,82.75,76646.0935,0.0,0.82008,6e-05,13.33212]
[1744133343182,82.75,76652.1025,0.0,0.82046,6e-05,13.31575]
[1744133344185,82.75,76658.7724,0.0,0.82087,6e-05,13.29758]
[1744133345187,82.75,76667.9939,0.0,0.82144,6e-05,13.27247]
[1744133346188,82.75,76669.4587,0.0,0.82153,6e-05,13.26855]
[1744133347189,82.75,76673.1385,0.0,0.82176,6e-05,13.25859]
[1744133348191,82.75,76696.4746,0.0,0.8232,6e-05,13.19495]
[1744133349192,82.76,76716.3991,0.0,0.82442,6e-05,13.14066]
[1744133349354,82.76,76716.3991,0.0,0.82442,6e-05,13.14066]
[1744133349457,82.76,76716.3991,0.0,0.82442,6e-05,13.14066]
[1744133351194,82.76,76730.7994,0.0,0.82529,6e-05,13.10178]
[1744133352195,82.76,76738.4218,0.0,0.82575,6e-05,13.08122]
[1744133354197,82.77,76739.8072,0.0,0.82582,6e-05,13.07809]
[1744133356199,82.77,76742.5955,0.0,0.82597,6e-05,13.07113]
[1744133357202,82.78,76735.3214,0.0,0.82552,6e-05,13.09139]
[1744133358207,82.78,76727.3395,0.0,0.82503,6e-05,13.11355]
[1744133359207,82.78,76723.5766,0.0,0.82479,6e-05,13.12412]
[1744133359534,82.78,76723.5766,0.0,0.82479,6e-05,13.12432]
[1744133360541,82.78,76703.7769,0.0,0.82357,6e-05,13.17869]
[1744133362210,82.78,76694.9877,0.0,0.82302,6e-05,13.2029]
[1744133366034,82.79,76694.9877,0.0,0.82301,6e-05,13.20339]
[1744133366586,82.79,76693.0701,0.0,0.82289,6e-05,13.20895]
[1744133369217,82.79,76694.8626,0.0,0.82299,6e-05,13.20438]
[1744133369611,82.79,76694.8626,0.0,0.82299,6e-05,13.20449]
[1744133370618,82.8,76682.1346,0.0,0.8222,6e-05,13.23938]
[1744133371625,82.8,76675.9521,0.0,0.82187,6e-05,13.25119]
[1744133372632,82.8,76670.305,0.0,0.82151,6e-05,13.2667]
[1744133373639,82.8,76672.5341,0.0,0.82165,6e-05,13.26069]
[1744133374646,82.8,76671.064,0.0,0.82156,6e-05,13.26478]
[1744133377225,82.8,76658.2104,0.0,0.82076,6e-05,13.29996]
[1744133377670,82.8,76658.2104,0.0,0.82076,6e-05,13.29994]
[1744133378677,82.8,76643.1869,0.0,0.81982,6e-05,13.3409]
[1744133379742,82.8,76643.1869,0.0,0.81982,6e-05,13.3409]
[1744133380691,82.8,76640.5802,0.0,0.81966,6e-05,13.34797]
[1744133381698,82.8,76646.051,0.0,0.82,6e-05,13.33308]
[1744133382705,82.8,76657.9085,0.0,0.82074,6e-05,13.30079]
[1744133383712,82.8,76662.5368,0.0,0.82102,6e-05,13.28822]
[1744133384719,82.8,76665.7929,0.0,0.82123,6e-05,13.27939]
[1744133386236,82.8,76669.6506,0.0,0.82146,6e-05,13.26893]
[1744133387236,82.8,76668.2389,0.0,0.82137,6e-05,13.27286]
[1744133387869,82.8,76668.2389,0.0,0.82137,6e-05,13.27286]
[1744133388748,82.8,76677.046,0.0,0.82192,6e-05,13.24902]
[1744133389755,82.8,76681.3329,0.0,0.82218,6e-05,13.23745]
[1744133391240,82.8,76683.9856,0.0,0.82234,6e-05,13.23032]
[1744133392777,82.81,76677.343,0.0,0.82192,6e-05,13.24867]
[1744133394791,82.81,76670.4025,0.0,0.82149,6e-05,13.26778]
[1744133396245,82.81,76671.7101,0.0,0.82157,6e-05,13.26429]
[1744133396807,82.81,76671.7101,0.0,0.82157,6e-05,13.26432]
[1744133397813,82.81,76658.2441,0.0,0.82073,6e-05,13.30109]
[1744133398820,82.81,76651.1452,0.0,0.82029,6e-05,13.32038]
[1744133399827,82.81,76630.0477,0.0,0.81898,6e-05,13.37783]
[1744133401487,82.81,76630.8113,0.0,0.81903,6e-05,13.37568]
[1744133402848,82.8,76625.5255,0.0,0.8187,6e-05,13.38988]
[1744133403855,82.8,76616.8514,0.0,0.81816,6e-05,13.41338]
[1744133404863,82.8,76615.1851,0.0,0.81806,6e-05,13.41781]
[1744133405869,82.8,76620.5559,0.0,0.81839,6e-05,13.4031]
[1744133406876,82.8,76622.2673,0.0,0.8185,6e-05,13.39835]
[1744133408890,82.8,76631.3378,0.0,0.81907,6e-05,13.37358]
[1744133410265,82.8,76623.4707,0.0,0.81858,6e-05,13.39486]
[1744133411913,82.8,76618.6566,0.0,0.81829,6e-05,13.40776]
[1744133412919,82.8,76616.6319,0.0,0.81816,6e-05,13.41327]
[1744133415554,82.8,76616.9995,0.0,0.81818,6e-05,13.41216]
[1744133416956,82.8,76616.9995,0.0,0.81818,6e-05,13.41217]
[1744133418272,82.8,76681.9992,0.0,0.82223,6e-05,13.235]
[1744133419977,82.8,76676.7338,0.0,0.8219,6e-05,13.24958]
[1744133420985,82.8,76675.6637,0.0,0.82183,6e-05,13.2526]
[1744133422276,82.8,76665.4657,0.0,0.8212,6e-05,13.2805]
[1744133423007,82.8,76665.4657,0.0,0.8212,6e-05,13.28047]
[1744133424018,82.8,76639.7157,0.0,0.8196,6e-05,13.35072]
[1744133425024,82.8,76639.7157,0.0,0.8196,6e-05,13.35055]
[1744133426032,82.8,76622.0836,0.0,0.8185,6e-05,13.3985]
[1744133427038,82.8,76624.2881,0.0,0.81864,6e-05,13.39241]
[1744133427721,82.8,76624.2881,0.0,0.81864,6e-05,13.39241]
[1744133428045,82.8,76624.2881,0.0,0.81864,6e-05,13.39231]
[1744133428810,82.8,76624.2881,0.0,0.81864,6e-05,13.39231]
[1744133429107,82.8,76624.2881,0.0,0.81864,6e-05,13.39231]
[1744133429138,82.8,76624.2881,0.0,0.81864,6e-05,13.39222]
[1744133430059,82.8,76621.4859,0.0,0.81847,6e-05,13.39978]
[1744133431066,82.8,76629.7721,0.0,0.81904,6e-05,13.37197]
[1744133432074,82.79,76621.8434,0.0,0.81855,6e-05,13.39345]
[1744133433081,82.79,76615.9769,0.0,0.81818,6e-05,13.40929]
[1744133434088,82.79,76607.3151,0.0,0.81764,6e-05,13.43288]
[1744133435095,82.79,76608.7349,0.0,0.81772,6e-05,13.42904]
[1744133436104,82.79,76610.5079,0.0,0.81784,6e-05,13.42421]
[1744133438293,82.79,76574.1753,0.0,0.81554,6e-05,13.52309]
[1744133440137,82.8,76582.2716,0.0,0.81604,6e-05,13.50141]
[1744133442149,82.8,76583.7033,0.0,0.81613,6e-05,13.49765]
[1744133443158,82.8,76586.4803,0.0,0.81631,6e-05,13.4901]
[1744133444165,82.8,76588.3633,0.0,0.81642,6e-05,13.48513]
[1744133445278,82.8,76588.3633,0.0,0.81642,6e-05,13.48513]
[1744133445302,82.8,76585.6993,0.0,0.81626,6e-05,13.49235]
[1744133447303,82.8,76570.0114,0.0,0.81525,6e-05,13.53552]
[1744133449202,82.81,76563.1244,0.0,0.8148,6e-05,13.55468]
[1744133453339,82.82,76565.4723,0.0,0.81493,6e-05,13.54943]
[1744133454238,82.82,76565.4723,0.0,0.81492,6e-05,13.54979]
[1744133455245,82.82,76551.1512,0.0,0.814,6e-05,13.58895]
[1744133456252,82.83,76544.9349,0.0,0.8136,6e-05,13.60613]
[1744133461291,82.84,76545.7451,0.0,0.81362,6e-05,13.60527]
[1744133464351,82.85,76541.7401,0.0,0.81333,6e-05,13.61742]
[1744133465326,82.85,76544.6916,0.0,0.81351,6e-05,13.60976]
[1744133468348,82.86,76542.2737,0.0,0.81334,6e-05,13.61726]
[1744133470362,82.86,76537.1597,0.0,0.813,6e-05,13.63169]
[1744133472379,82.86,76542.296,0.0,0.81332,6e-05,13.61811]
[1744133474393,82.87,76540.3674,0.0,0.81318,6e-05,13.62425]
[1744133475397,82.87,76530.9292,0.0,0.81257,6e-05,13.65004]
[1744133476399,82.88,76521.9699,0.0,0.81199,6e-05,13.67449]
[1744133478404,82.88,76526.3614,0.0,0.81226,6e-05,13.66288]
[1744133479405,82.88,76536.7731,0.0,0.81292,6e-05,13.63503]
[1744133480406,82.88,76542.287,0.0,0.81327,6e-05,13.62043]
[1744133482408,82.89,76539.0919,0.0,0.81305,6e-05,13.62966]
[1744133483409,82.89,76530.3441,0.0,0.81249,6e-05,13.65357]
[1744133484410,82.89,76525.9693,0.0,0.8122,6e-05,13.66564]
[1744133487413,82.9,76528.9476,0.0,0.81237,6e-05,13.65835]
[1744133488414,82.9,76526.4028,0.0,0.81221,6e-05,13.66547]
[1744133489208,82.9,76526.4028,0.0,0.81221,6e-05,13.66547]
[1744133489379,82.9,76526.4028,0.0,0.8122,6e-05,13.66572]
[1744133490416,82.91,76534.9863,0.0,0.81274,6e-05,13.64281]
[1744133491417,82.91,76530.9154,0.0,0.81253,6e-05,13.64893]
[1744133493419,82.91,76527.4599,0.0,0.81229,6e-05,13.65878]
[1744133494420,82.91,76525.8984,0.0,0.81219,6e-05,13.66325]
[1744133495421,82.92,76528.8793,0.0,0.81237,6e-05,13.65545]
[1744133497423,82.92,76526.5099,0.0,0.81221,6e-05,13.66236]
[1744133498424,82.92,76523.6407,0.0,0.81202,6e-05,13.67035]
[1744133499425,82.92,76532.2515,0.0,0.81257,6e-05,13.64736]
[1744133500426,82.93,76537.7185,0.0,0.81291,6e-05,13.63288]
[1744133501427,82.93,76543.1584,0.0,0.81325,6e-05,13.61848]
[1744133505431,82.94,76536.6579,0.0,0.81281,6e-05,13.63724]
[1744133507436,82.94,76531.9724,0.0,0.8125,6e-05,13.65044]
[1744133509437,82.95,76540.1924,0.0,0.81302,6e-05,13.62852]
[1744133510438,82.95,76547.9093,0.0,0.81349,6e-05,13.60833]
[1744133512668,82.96,76541.2252,0.0,0.81305,6e-05,13.62703]
[1744133514443,82.96,76564.1191,0.0,0.8145,6e-05,13.56549]
[1744133515444,82.96,76559.4553,0.0,0.81419,6e-05,13.57876]
[1744133516698,82.97,76539.3773,0.0,0.81291,6e-05,13.63331]
[1744133517611,82.97,76539.3773,0.0,0.81291,6e-05,13.63331]
[1744133517705,82.97,76539.3773,0.0,0.8129,6e-05,13.63363]
[1744133519721,82.97,76550.2587,0.0,0.81359,6e-05,13.60423]
[1744133520707,82.97,76550.2587,0.0,0.81359,6e-05,13.60423]
[1744133520924,82.97,76585.587,0.0,0.81582,6e-05,13.50919]
[1744133521736,82.98,76585.587,0.0,0.81582,6e-05,13.50945]
[1744133522927,82.98,76564.6243,0.0,0.81448,6e-05,13.56658]
[1744133524776,82.98,76564.6243,0.0,0.81448,6e-05,13.56658]
[1744133524918,82.98,76564.6243,0.0,0.81447,6e-05,13.56692]
[1744133525929,82.98,76554.611,0.0,0.81383,6e-05,13.59434]
[1744133526932,82.99,76568.3727,0.0,0.8147,6e-05,13.5575]
[1744133527792,82.99,76568.3727,0.0,0.81469,6e-05,13.55785]
[1744133528799,82.99,76558.1916,0.0,0.81403,6e-05,13.58571]
[1744133529806,83.0,76554.6893,0.0,0.8138,6e-05,13.5955]
[1744133530814,83.0,76551.6401,0.0,0.8136,6e-05,13.60405]
[1744133531820,83.0,76549.4391,0.0,0.81346,6e-05,13.6103]
[1744133532827,83.0,76545.6528,0.0,0.81321,6e-05,13.62082]
[1744133534841,83.01,76548.7543,0.0,0.8134,6e-05,13.61275]
[1744133535848,83.01,76548.7543,0.0,0.81338,6e-05,13.61344]
[1744133536856,83.01,76570.4543,0.0,0.81475,6e-05,13.55518]
[1744133537743,83.01,76570.4543,0.0,0.81475,6e-05,13.55518]
[1744133537863,83.02,76570.4543,0.0,0.81475,6e-05,13.55558]
[1744133538870,83.02,76576.6543,0.0,0.81514,6e-05,13.53881]
[1744133540889,83.02,76568.5886,0.0,0.81461,6e-05,13.56139]
[1744133542956,83.03,76583.7827,0.0,0.81556,6e-05,13.52106]
[1744133544916,83.03,76578.8674,0.0,0.81524,6e-05,13.53443]
[1744133545922,83.04,76578.8674,0.0,0.81523,6e-05,13.53493]
[1744133546932,83.04,76617.5807,0.0,0.81767,6e-05,13.43021]
[1744133547939,83.04,76604.3569,0.0,0.81684,6e-05,13.46619]
[1744133548946,83.04,76595.5719,0.0,0.81628,6e-05,13.49]
[1744133549530,83.04,76595.5719,0.0,0.81628,6e-05,13.49]
[1744133549546,83.04,76595.5719,0.0,0.81628,6e-05,13.49]
[1744133549965,83.04,76614.2488,0.0,0.81745,6e-05,13.43948]
[1744133551967,83.04,76635.0694,0.0,0.81881,6e-05,13.37789]
[1744133553974,83.04,76656.4493,0.0,0.82014,6e-05,13.31986]
[1744133555975,83.04,76672.5031,0.0,0.82113,6e-05,13.27623]
[1744133556976,83.04,76693.9432,0.0,0.82246,6e-05,13.21796]
[1744133557978,83.04,76711.5778,0.0,0.82354,6e-05,13.17006]
[1744133558979,83.04,76732.5892,0.0,0.82482,6e-05,13.11299]
[1744133559980,83.05,76716.3304,0.0,0.82382,6e-05,13.15755]
[1744133560981,83.05,76699.1723,0.0,0.82276,6e-05,13.20446]
[1744133561901,83.05,76699.1723,0.0,0.82276,6e-05,13.20446]
[1744133561903,83.05,76699.1723,0.0,0.82276,6e-05,13.20446]
[1744133561982,83.05,76682.0452,0.0,0.8217,6e-05,13.25118]
[1744133562062,83.05,76682.0452,0.0,0.8217,6e-05,13.25121]
[1744133563070,83.05,76671.9466,0.0,0.82108,6e-05,13.27877]
[1744133564077,83.05,76680.8202,0.0,0.82163,6e-05,13.25466]
[1744133565084,83.05,76675.755,0.0,0.82131,6e-05,13.26854]
[1744133566095,83.05,76688.4457,0.0,0.82209,6e-05,13.23412]
[1744133567102,83.05,76698.8262,0.0,0.82273,6e-05,13.20595]
[1744133568989,83.05,76693.4336,0.0,0.82239,6e-05,13.22088]
[1744133570991,83.05,76699.1032,0.0,0.82274,6e-05,13.20556]
[1744133572140,83.06,76695.6784,0.0,0.82252,6e-05,13.21513]
[1744133573147,83.06,76697.7852,0.0,0.82265,6e-05,13.20951]
[1744133575996,83.06,76694.0575,0.0,0.82242,6e-05,13.21991]
[1744133576997,83.06,76677.3832,0.0,0.82138,6e-05,13.26541]
[1744133578999,83.06,76678.9423,0.0,0.82148,6e-05,13.26123]
[1744133581001,83.06,76684.9589,0.0,0.82185,6e-05,13.24501]
[1744133582210,83.06,76683.1941,0.0,0.82173,6e-05,13.24995]
[1744133583217,83.06,76681.6256,0.0,0.82164,6e-05,13.25431]
[1744133585006,83.06,76688.9375,0.0,0.82208,6e-05,13.23461]
[1744133587008,83.07,76700.9996,0.0,0.82282,6e-05,13.20198]
[1744133589010,83.07,76670.1615,0.0,0.82091,6e-05,13.28603]
[1744133590011,83.07,76672.5507,0.0,0.82106,6e-05,13.27956]
[1744133592013,83.07,76676.9799,0.0,0.82134,6e-05,13.26759]
[1744133593014,83.07,76674.429,0.0,0.82118,6e-05,13.27457]
[1744133595466,83.07,76674.429,0.0,0.82118,6e-05,13.27459]
[1744133596019,83.07,76665.3548,0.0,0.82061,6e-05,13.29928]
[1744133598020,83.07,76612.5427,0.0,0.81731,6e-05,13.44285]
[1744133599021,83.07,76607.9273,0.0,0.81702,6e-05,13.45535]
[1744133601023,83.07,76618.4787,0.0,0.81769,6e-05,13.42665]
[1744133602024,83.07,76628.8441,0.0,0.81834,6e-05,13.39855]
[1744133603368,83.07,76620.7892,0.0,0.81783,6e-05,13.42031]
[1744133605027,83.07,76602.1311,0.0,0.81666,6e-05,13.4708]
[1744133607396,83.07,76604.3193,0.0,0.81681,6e-05,13.46457]
[1744133608404,83.06,76588.6716,0.0,0.81582,6e-05,13.50684]
[1744133609411,83.06,76597.3946,0.0,0.81637,6e-05,13.48314]
[1744133610418,83.06,76601.5076,0.0,0.81664,6e-05,13.47192]
[1744133616038,83.06,76640.902,0.0,0.81916,6e-05,13.35949]
[1744133616571,83.06,76640.902,0.0,0.81916,6e-05,13.35949]
[1744133616584,83.06,76640.902,0.0,0.81916,6e-05,13.35949]
[1744133616684,83.06,76640.902,0.0,0.81917,6e-05,13.35937]
[1744133617479,83.06,76626.112,0.0,0.81824,6e-05,13.39938]
[1744133619493,83.06,76624.7772,0.0,0.81817,6e-05,13.40279]
[1744133620500,83.06,76636.1118,0.0,0.81888,6e-05,13.37197]
[1744133621507,83.05,76646.0017,0.0,0.81949,6e-05,13.34506]
[1744133622514,83.05,76648.7587,0.0,0.81967,6e-05,13.33757]
[1744133624528,83.06,76662.7216,0.0,0.82053,6e-05,13.29962]
[1744133627549,83.05,76660.3013,0.0,0.82038,6e-05,13.30619]
[1744133628557,83.05,76657.3581,0.0,0.8202,6e-05,13.31419]
[1744133629564,83.05,76657.3581,0.0,0.8202,6e-05,13.31405]
[1744133630572,83.05,76629.2083,0.0,0.81845,6e-05,13.39037]
[1744133631579,83.05,76620.3458,0.0,0.8179,6e-05,13.41429]
[1744133632586,83.05,76624.3142,0.0,0.81815,6e-05,13.40339]
[1744133634601,83.05,76619.817,0.0,0.81788,6e-05,13.41527]
[1744133636059,83.05,76623.0761,0.0,0.81808,6e-05,13.4063]
[1744133637624,83.05,76616.2197,0.0,0.81765,6e-05,13.4249]
[1744133638631,83.05,76608.0403,0.0,0.81714,6e-05,13.44706]
[1744133639638,83.05,76601.5332,0.0,0.81673,6e-05,13.46463]
[1744133640148,83.05,76601.5332,0.0,0.81673,6e-05,13.46463]
[1744133642068,83.05,76588.8428,0.0,0.81593,6e-05,13.49922]
[1744133644675,83.05,76593.5712,0.0,0.81623,6e-05,13.48627]
[1744133645682,83.05,76602.8197,0.0,0.81681,6e-05,13.46119]
[1744133646689,83.05,76600.6718,0.0,0.81668,6e-05,13.46698]
[1744133647696,83.05,76598.6002,0.0,0.81655,6e-05,13.47256]
[1744133650717,83.04,76592.0522,0.0,0.81614,6e-05,13.49013]
[1744133652077,83.04,76583.6697,0.0,0.81561,6e-05,13.51274]
[1744133653738,83.04,76591.1766,0.0,0.81609,6e-05,13.4923]
[1744133655752,83.04,76597.5697,0.0,0.81649,6e-05,13.4749]
[1744133656759,83.04,76595.9157,0.0,0.81639,6e-05,13.47938]
[1744133658083,83.04,76614.6551,0.0,0.81757,6e-05,13.42839]
[1744133658773,83.04,76614.6551,0.0,0.81757,6e-05,13.4283]
[1744133659783,83.04,76635.3251,0.0,0.81887,6e-05,13.37213]
[1744133660789,83.04,76640.3781,0.0,0.81918,6e-05,13.35847]
[1744133662087,83.04,76640.3781,0.0,0.81918,6e-05,13.35847]
[1744133662089,83.04,76622.4046,0.0,0.81806,6e-05,13.40728]
[1744133663733,83.04,76622.4046,0.0,0.81806,6e-05,13.40728]
[1744133663811,83.04,76622.4046,0.0,0.81806,6e-05,13.40718]
[1744133664819,83.04,76633.2469,0.0,0.81874,6e-05,13.37775]
[1744133666832,83.04,76633.443,0.0,0.81875,6e-05,13.37713]
[1744133667839,83.04,76609.7495,0.0,0.81727,6e-05,13.44124]
[1744133668846,83.04,76608.1717,0.0,0.81718,6e-05,13.44534]
[1744133670384,83.03,76609.0931,0.0,0.81724,6e-05,13.44266]
[1744133671867,83.03,76602.6921,0.0,0.81689,6e-05,13.45445]
[1744133672874,83.03,76600.2889,0.0,0.81675,6e-05,13.46077]
[1744133674895,83.03,76595.8794,0.0,0.81647,6e-05,13.4725]
[1744133677114,83.03,76564.6973,0.0,0.81449,6e-05,13.55757]
[1744133677705,83.03,76564.6973,0.0,0.81449,6e-05,13.55757]
[1744133677915,83.04,76564.6973,0.0,0.81448,6e-05,13.55792]
[1744133678922,83.04,76558.5887,0.0,0.81408,6e-05,13.57477]
[1744133680938,83.04,76560.1616,0.0,0.81417,6e-05,13.57124]
[1744133681945,83.05,76564.3561,0.0,0.81442,6e-05,13.56028]
[1744133682953,83.05,76566.9561,0.0,0.81458,6e-05,13.55364]
[1744133683960,83.05,76569.5106,0.0,0.81474,6e-05,13.54709]
[1744133684967,83.06,76563.4244,0.0,0.81434,6e-05,13.56389]
[1744133685977,83.06,76559.8658,0.0,0.81411,6e-05,13.57385]
[1744133686984,83.06,76556.8372,0.0,0.81391,6e-05,13.58235]
[1744133687991,83.06,76554.3394,0.0,0.81374,6e-05,13.58942]
[1744133688998,83.07,76551.6001,0.0,0.81356,6e-05,13.59713]
[1744133692020,83.07,76547.6314,0.0,0.81329,6e-05,13.60874]
[1744133693027,83.08,76543.9044,0.0,0.81304,6e-05,13.61908]
[1744133694673,83.08,76542.8074,0.0,0.81297,6e-05,13.62232]
[1744133695058,83.08,76542.8074,0.0,0.81296,6e-05,13.62259]
[1744133698069,83.09,76542.2434,0.0,0.81291,6e-05,13.62477]
[1744133699076,83.09,76571.0209,0.0,0.81473,6e-05,13.5474]
[1744133699948,83.09,76571.0209,0.0,0.81473,6e-05,13.5474]
[1744133701090,83.09,76549.153,0.0,0.81333,6e-05,13.60704]
[1744133703104,83.1,76551.7844,0.0,0.81348,6e-05,13.60058]
[1744133703850,83.1,76551.7844,0.0,0.81348,6e-05,13.60058]
[1744133703864,83.1,76551.7844,0.0,0.81348,6e-05,13.60058]
[1744133704111,83.1,76551.7844,0.0,0.81348,6e-05,13.60089]
[1744133707132,83.11,76559.4672,0.0,0.81394,6e-05,13.58114]
[1744133708139,83.11,76557.317,0.0,0.8138,6e-05,13.58725]
[1744133709146,83.12,76552.3161,0.0,0.81348,6e-05,13.60101]
[1744133710148,83.12,76541.9252,0.0,0.81281,6e-05,13.6293]
[1744133711149,83.12,76538.4551,0.0,0.81258,6e-05,13.63891]
[1744133713154,83.12,76567.468,0.0,0.81441,6e-05,13.56126]
[1744133713691,83.12,76567.468,0.0,0.81441,6e-05,13.56126]
[1744133713792,83.13,76567.468,0.0,0.81441,6e-05,13.56157]
[1744133715158,83.13,76550.4409,0.0,0.81332,6e-05,13.60782]
[1744133716160,83.13,76547.6254,0.0,0.81313,6e-05,13.6157]
[1744133716628,83.13,76547.6254,0.0,0.81313,6e-05,13.6157]
[1744133716869,83.13,76547.6254,0.0,0.81313,6e-05,13.6157]
[1744133720039,83.13,76547.6254,0.0,0.81313,6e-05,13.6157]
[1744133720163,83.13,76550.1583,0.0,0.81329,6e-05,13.60916]
[1744133722168,83.17,76803.8864,0.0,0.82889,6e-05,12.92461]
[1744133725174,83.18,76823.4885,0.0,0.83005,6e-05,12.87157]
[1744133728176,83.19,76898.971,0.0,0.8345,6e-05,12.66609]
[1744133730178,83.19,76885.9785,0.0,0.83372,6e-05,12.70243]
[1744133732182,83.19,76905.4429,0.0,0.83491,6e-05,12.6442]
[1744133733184,83.2,76961.8098,0.0,0.83818,6e-05,12.49007]
[1744133738496,83.21,76968.8023,0.0,0.83854,6e-05,12.473]
[1744133740202,83.22,76990.7566,0.0,0.83979,6e-05,12.41326]
[1744133741203,83.22,76965.1487,0.0,0.83831,6e-05,12.48404]
[1744133745462,83.23,76958.2745,0.0,0.83788,6e-05,12.50416]
[1744133746469,83.23,76929.7866,0.0,0.83622,6e-05,12.58281]
[1744133748211,83.24,76886.3692,0.0,0.83367,6e-05,12.70224]
[1744133751213,83.25,76831.6726,0.0,0.83039,6e-05,12.85351]
[1744133752214,83.25,76820.3417,0.0,0.8297,6e-05,12.88502]
[1744133753215,83.26,76806.1954,0.0,0.82885,6e-05,12.92414]
[1744133758220,83.27,76825.6172,0.0,0.82997,6e-05,12.87308]
[1744133759225,83.27,76836.1517,0.0,0.83059,6e-05,12.84488]
[1744133760225,83.28,76861.414,0.0,0.83207,6e-05,12.7765]
[1744133762227,83.29,76870.6684,0.0,0.8326,6e-05,12.75243]
[1744133766659,83.3,76864.7981,0.0,0.83221,6e-05,12.77035]
[1744133768238,83.31,76819.4808,0.0,0.82949,6e-05,12.89525]
[1744133771242,83.32,76840.4252,0.0,0.83072,6e-05,12.83919]
[1744133773246,83.33,76823.6827,0.0,0.8297,6e-05,12.88605]
[1744133773787,83.33,76823.6827,0.0,0.8297,6e-05,12.88605]
[1744133773789,83.33,76823.6827,0.0,0.8297,6e-05,12.88605]
[1744133774247,83.34,76799.6225,0.0,0.82823,6e-05,12.95258]
[1744133776726,83.34,76804.714,0.0,0.82852,6e-05,12.93962]
[1744133778251,83.35,76810.9506,0.0,0.82888,6e-05,12.92359]
[1744133779747,83.35,76810.9506,0.0,0.82887,6e-05,12.92402]
[1744133781254,83.36,76792.5934,0.0,0.82775,6e-05,12.97489]
[1744133782255,83.36,76782.1449,0.0,0.82711,6e-05,13.00372]
[1744133783284,83.36,76782.1449,0.0,0.82711,6e-05,13.00372]
[1744133783776,83.36,76782.1449,0.0,0.82711,6e-05,13.00372]
[1744133785258,83.37,76756.3424,0.0,0.82553,6e-05,13.07456]
[1744133786259,83.37,76751.8315,0.0,0.82525,6e-05,13.08708]
[1744133786797,83.37,76751.8315,0.0,0.82525,6e-05,13.08737]
[1744133787804,83.37,76763.5945,0.0,0.82596,6e-05,13.05538]
[1744133790278,83.37,76763.5945,0.0,0.82596,6e-05,13.05538]
[1744133790280,83.37,76763.5945,0.0,0.82596,6e-05,13.05538]
[1744133789823,83.37,76763.5945,0.0,0.82595,6e-05,13.05585]
[1744133790825,83.38,76763.5945,0.0,0.82595,6e-05,13.05598]
[1744133791832,83.38,76719.2528,0.0,0.82329,6e-05,13.17145]
[1744133792993,83.38,76719.2528,0.0,0.82329,6e-05,13.17145]
[1744133793066,83.38,76719.2528,0.0,0.82329,6e-05,13.17158]
[1744133794269,83.38,76707.7233,0.0,0.82258,6e-05,13.20296]
[1744133794855,83.38,76707.7233,0.0,0.82258,6e-05,13.20295]
[1744133795862,83.38,76677.2056,0.0,0.8207,6e-05,13.28562]
[1744133796869,83.38,76661.2294,0.0,0.81971,6e-05,13.3288]
[1744133801301,83.37,76674.0065,0.0,0.82051,6e-05,13.29392]
[1744133801905,83.37,76674.0065,0.0,0.82051,6e-05,13.29385]
[1744133802911,83.37,76662.8364,0.0,0.81982,6e-05,13.32401]
[1744133804925,83.37,76647.2378,0.0,0.81886,6e-05,13.36597]
[1744133805932,83.37,76646.0669,0.0,0.81879,6e-05,13.36911]
[1744133806940,83.37,76671.9183,0.0,0.82039,6e-05,13.29915]
[1744133807946,83.37,76681.9697,0.0,0.82101,6e-05,13.27192]
[1744133811974,83.37,76687.337,0.0,0.82134,6e-05,13.25744]
[1744133814995,83.37,76690.389,0.0,0.82153,6e-05,13.2492]
[1744133816005,83.37,76676.0813,0.0,0.82065,6e-05,13.28797]
[1744133819289,83.37,76682.9441,0.0,0.82107,6e-05,13.26939]
[1744133819290,83.37,76682.9441,0.0,0.82107,6e-05,13.26939]
[1744133819333,83.37,76687.4262,0.0,0.82135,6e-05,13.25726]
[1744133821047,83.37,76692.0284,0.0,0.82163,6e-05,13.2449]
[1744133822054,83.37,76700.1521,0.0,0.82213,6e-05,13.22292]
[1744133823061,83.37,76697.469,0.0,0.82196,6e-05,13.23028]
[1744133824068,83.38,76702.9566,0.0,0.8223,6e-05,13.21548]
[1744133825075,83.38,76705.2964,0.0,0.82244,6e-05,13.2092]
[1744133826083,83.38,76699.6817,0.0,0.82209,6e-05,13.22448]
[1744133827089,83.38,76695.0055,0.0,0.82181,6e-05,13.2372]
[1744133828096,83.38,76690.213,0.0,0.82151,6e-05,13.25015]
[1744133829103,83.38,76669.4123,0.0,0.82023,6e-05,13.30646]
[1744133831346,83.38,76679.345,0.0,0.82084,6e-05,13.27954]
[1744133832124,83.38,76679.345,0.0,0.82084,6e-05,13.27961]
[1744133833131,83.38,76701.9732,0.0,0.82223,6e-05,13.21841]
[1744133834138,83.38,76722.163,0.0,0.82347,6e-05,13.16378]
[1744133835145,83.38,76727.9698,0.0,0.82382,6e-05,13.14822]
[1744133836152,83.38,76739.6427,0.0,0.82453,6e-05,13.11671]
[1744133838166,83.38,76731.2179,0.0,0.824,6e-05,13.13997]
[1744133839174,83.39,76734.9932,0.0,0.82423,6e-05,13.12991]
[1744133841188,83.39,76744.8883,0.0,0.82482,6e-05,13.10347]
[1744133843202,83.39,76741.8804,0.0,0.82463,6e-05,13.11203]
[1744133844209,83.39,76729.5288,0.0,0.82388,6e-05,13.14577]
[1744133845363,83.4,76749.1632,0.0,0.82507,6e-05,13.09266]
[1744133845690,83.4,76749.1632,0.0,0.82507,6e-05,13.09266]
[1744133846242,83.4,76749.1632,0.0,0.82506,6e-05,13.09293]
[1744133847249,83.4,76757.8438,0.0,0.82558,6e-05,13.0696]
[1744133849263,83.4,76755.4521,0.0,0.82543,6e-05,13.07663]
[1744133850302,83.41,76756.0666,0.0,0.82546,6e-05,13.07518]
[1744133851308,83.41,76745.5765,0.0,0.82487,6e-05,13.09852]
[1744133852315,83.41,76745.5765,0.0,0.82486,6e-05,13.09902]
[1744133853322,83.41,76760.2945,0.0,0.82575,6e-05,13.05932]
[1744133853722,83.41,76760.2945,0.0,0.82575,6e-05,13.05932]
[1744133854333,83.41,76760.2945,0.0,0.82574,6e-05,13.05966]
[1744133855340,83.42,76775.7474,0.0,0.82668,6e-05,13.01774]
[1744133856347,83.42,76785.6764,0.0,0.82727,6e-05,12.99083]
[1744133860379,83.42,76783.096,0.0,0.82711,6e-05,12.99817]
[1744133861385,83.42,76783.096,0.0,0.8271,6e-05,12.99857]
[1744133862392,83.42,76761.943,0.0,0.82582,6e-05,13.05634]
[1744133863396,83.43,76740.0944,0.0,0.82448,6e-05,13.11592]
[1744133864396,83.43,76738.1905,0.0,0.82436,6e-05,13.12129]
[1744133866398,83.43,76743.0219,0.0,0.82465,6e-05,13.10858]
[1744133867399,83.43,76754.5218,0.0,0.82534,6e-05,13.07759]
[1744133868400,83.43,76761.5901,0.0,0.82577,6e-05,13.05865]
[1744133869402,83.44,76769.74,0.0,0.82625,6e-05,13.0368]
[1744133870257,83.44,76769.74,0.0,0.82625,6e-05,13.0368]
[1744133870368,83.44,76769.74,0.0,0.82625,6e-05,13.0368]
[1744133873688,83.44,76817.9501,0.0,0.82915,6e-05,12.90601]
[1744133874689,83.44,76802.9379,0.0,0.82824,6e-05,12.94733]
[1744133875497,83.45,76802.9379,0.0,0.82823,6e-05,12.94765]
[1744133876504,83.45,76771.9871,0.0,0.82636,6e-05,13.03218]
[1744133879528,83.45,76777.4599,0.0,0.82667,6e-05,13.01804]
[1744133880535,83.46,76790.9773,0.0,0.82748,6e-05,12.98164]
[1744133885575,83.46,76791.8077,0.0,0.82751,6e-05,12.98022]
[1744133886582,83.47,76800.9275,0.0,0.82805,6e-05,12.95607]
[1744133888271,83.47,76808.3366,0.0,0.82849,6e-05,12.93598]
[1744133888596,83.47,76808.3366,0.0,0.82849,6e-05,12.93608]
[1744133889603,83.47,76819.1279,0.0,0.82913,6e-05,12.90685]
[1744133890610,83.47,76834.6331,0.0,0.83006,6e-05,12.86476]
[1744133891617,83.47,76831.5407,0.0,0.82987,6e-05,12.87333]
[1744133892624,83.47,76829.513,0.0,0.82975,6e-05,12.87899]
[1744133893631,83.48,76829.5805,0.0,0.82975,6e-05,12.87901]
[1744133894059,83.48,76829.5805,0.0,0.82975,6e-05,12.87901]
[1744133894639,83.48,76829.5805,0.0,0.82974,6e-05,12.87925]
[1744133895645,83.48,76857.8033,0.0,0.83142,6e-05,12.80243]
[1744133896656,83.48,76867.0285,0.0,0.83196,6e-05,12.77727]
[1744133897671,83.48,76867.0285,0.0,0.83195,6e-05,12.77767]
[1744133898674,83.48,76894.2951,0.0,0.83356,6e-05,12.70349]
[1744133899379,83.48,76894.2951,0.0,0.83356,6e-05,12.70349]
[1744133899383,83.48,76894.2951,0.0,0.83356,6e-05,12.70349]
[1744133899681,83.49,76894.2951,0.0,0.83355,6e-05,12.70376]
[1744133900688,83.49,76909.7995,0.0,0.83446,6e-05,12.66169]
[1744133902703,83.49,76907.4885,0.0,0.83431,6e-05,12.66854]
[1744133903750,83.49,76907.4885,0.0,0.83431,6e-05,12.66854]
[1744133903715,83.49,76910.4824,0.0,0.83448,6e-05,12.66036]
[1744133904717,83.49,76910.4824,0.0,0.83448,6e-05,12.66064]
[1744133907743,83.49,76910.5253,0.0,0.83448,6e-05,12.66068]
[1744133908750,83.49,76926.1943,0.0,0.83539,6e-05,12.61788]
[1744133909757,83.5,76926.1943,0.0,0.83539,6e-05,12.61801]
[1744133910765,83.53,77058.9566,0.0,0.84291,6e-05,12.25973]
[1744133911955,83.53,77005.8025,0.0,0.83993,6e-05,12.40035]
[1744133913785,83.54,77005.8025,0.0,0.83993,6e-05,12.40065]
[1744133914959,83.54,76964.6147,0.0,0.83755,6e-05,12.51378]
[1744133916705,83.54,76964.6147,0.0,0.83755,6e-05,12.51378]
[1744133916806,83.54,76964.6147,0.0,0.83755,6e-05,12.5139]
[1744133917964,83.54,76953.9794,0.0,0.83693,6e-05,12.54335]
[1744133919833,83.54,76951.8285,0.0,0.8368,6e-05,12.54948]
[1744133920841,83.55,76951.8285,0.0,0.83679,6e-05,12.54989]
[1744133921847,83.55,76930.5594,0.0,0.83555,6e-05,12.60813]
[1744133922854,83.55,76919.7864,0.0,0.83492,6e-05,12.63772]
[1744133923861,83.55,76917.9179,0.0,0.83481,6e-05,12.64297]
[1744133924868,83.55,76910.2873,0.0,0.83436,6e-05,12.66395]
[1744133926882,83.55,76913.2844,0.0,0.83452,6e-05,12.65612]
[1744133927892,83.56,76909.233,0.0,0.83428,6e-05,12.66734]
[1744133928763,83.56,76909.233,0.0,0.83428,6e-05,12.66734]
[1744133928899,83.56,76909.233,0.0,0.83428,6e-05,12.66746]
[1744133929908,83.56,76895.8033,0.0,0.83349,6e-05,12.7041]
[1744133930845,83.56,76895.8033,0.0,0.83349,6e-05,12.7041]
[1744133931058,83.56,76895.8033,0.0,0.83349,6e-05,12.7041]
[1744133931922,83.56,76895.8033,0.0,0.83349,6e-05,12.70422]
[1744133932930,83.56,76893.8765,0.0,0.83338,6e-05,12.70957]
[1744133933936,83.56,76865.8107,0.0,0.83172,6e-05,12.78631]
[1744133934943,83.56,76878.9427,0.0,0.83249,6e-05,12.75052]
[1744133936957,83.56,76886.6211,0.0,0.83293,6e-05,12.73013]
[1744133937964,83.57,76890.6543,0.0,0.83317,6e-05,12.7193]
[1744133938971,83.57,76886.9235,0.0,0.83295,6e-05,12.72964]
[1744133939979,83.57,76885.5357,0.0,0.83286,6e-05,12.73342]
[1744133941993,83.57,76887.3825,0.0,0.83296,6e-05,12.72879]
[1744133943997,83.57,76834.8228,0.0,0.82985,6e-05,12.87208]
[1744133944998,83.58,76807.9643,0.0,0.82823,6e-05,12.94585]
[1744133945999,83.58,76810.809,0.0,0.82839,6e-05,12.93847]
[1744133948001,83.58,76812.719,0.0,0.82849,6e-05,12.93397]
[1744133949002,83.59,76810.919,0.0,0.82838,6e-05,12.93921]
[1744133951004,83.59,76813.0936,0.0,0.82849,6e-05,12.934]
[1744133952007,83.59,76816.4758,0.0,0.82869,6e-05,12.92517]
[1744133955010,83.6,76819.5918,0.0,0.82885,6e-05,12.9178]
[1744133956011,83.61,76827.5548,0.0,0.82932,6e-05,12.89655]
[1744133957012,83.61,76822.2233,0.0,0.82899,6e-05,12.91143]
[1744133958032,83.61,76822.2233,0.0,0.82899,6e-05,12.91143]
[1744133958122,83.61,76822.2233,0.0,0.82899,6e-05,12.91143]
[1744133961020,83.61,76847.1033,0.0,0.83046,6e-05,12.8444]
[1744133961072,83.61,76847.1033,0.0,0.83046,6e-05,12.8444]
[1744133962021,83.62,76836.5727,0.0,0.82983,6e-05,12.8733]
[1744133965024,83.62,76840.97,0.0,0.83008,6e-05,12.86207]
[1744133966025,83.62,76839.1563,0.0,0.82996,6e-05,12.86726]
[1744133967026,83.63,76835.9847,0.0,0.82977,6e-05,12.87612]
[1744133969029,83.63,76843.5653,0.0,0.83021,6e-05,12.8558]
[1744133969195,83.63,76843.5653,0.0,0.83021,6e-05,12.8558]
[1744133969204,83.63,76843.5653,0.0,0.83021,6e-05,12.85585]
[1744133970211,83.63,76846.8966,0.0,0.83041,6e-05,12.84682]
[1744133971218,83.63,76844.049,0.0,0.83029,6e-05,12.8494]
[1744133972225,83.63,76841.0474,0.0,0.83011,6e-05,12.85761]
[1744133974035,83.63,76844.5787,0.0,0.83032,6e-05,12.8481]
[1744133975976,83.63,76844.5787,0.0,0.83032,6e-05,12.84814]
[1744133976050,83.63,76844.5787,0.0,0.83032,6e-05,12.8482]
[1744133977059,83.63,76863.2344,0.0,0.83142,6e-05,12.7975]
[1744133977262,83.63,76863.2344,0.0,0.83142,6e-05,12.79763]
[1744133978116,83.63,76863.2344,0.0,0.83142,6e-05,12.79763]
[1744133978271,83.63,76863.2344,0.0,0.83142,6e-05,12.7978]
[1744133980064,83.63,76893.4159,0.0,0.83319,6e-05,12.71578]
[1744133982066,83.64,76912.9394,0.0,0.83433,6e-05,12.66303]
[1744133984068,83.64,76918.63,0.0,0.83465,6e-05,12.64804]
[1744133985069,83.64,76922.5537,0.0,0.83487,6e-05,12.63762]
[1744133986070,83.65,76932.8196,0.0,0.83546,6e-05,12.60995]
[1744133986793,83.65,76932.8196,0.0,0.83546,6e-05,12.60995]
[1744133986881,83.65,76932.8196,0.0,0.83546,6e-05,12.61027]
[1744133988073,83.65,76945.6655,0.0,0.8362,6e-05,12.57552]
[1744133990075,83.65,76954.7836,0.0,0.83672,6e-05,12.55112]
[1744133991076,83.66,76964.5492,0.0,0.83728,6e-05,12.52477]
[1744133992077,83.66,76947.3791,0.0,0.83628,6e-05,12.57184]
[1744133993078,83.66,76938.7909,0.0,0.83578,6e-05,12.59546]
[1744133996081,83.66,76933.7801,0.0,0.83547,6e-05,12.60969]
[1744133998083,83.67,76941.6931,0.0,0.83593,6e-05,12.5885]
[1744133998439,83.67,76941.6931,0.0,0.83593,6e-05,12.5885]
[1744133998853,83.67,76941.6931,0.0,0.83593,6e-05,12.5885]
[1744133998872,83.67,76941.6931,0.0,0.83592,6e-05,12.58872]
[1744134000090,83.67,76978.2428,0.0,0.83803,6e-05,12.48933]
[1744134001091,83.67,76982.6597,0.0,0.83828,6e-05,12.47761]
[1744134003111,83.67,76975.1296,0.0,0.83784,6e-05,12.49846]
[1744134003500,83.68,76975.1296,0.0,0.83783,6e-05,12.49881]
[1744134005112,83.68,76986.5454,0.0,0.83848,6e-05,12.468]
[1744134005513,83.68,76986.5454,0.0,0.83847,6e-05,12.4684]
[1744134007114,83.69,76996.0494,0.0,0.83901,6e-05,12.44284]
[1744134008115,83.69,77002.9539,0.0,0.83939,6e-05,12.42479]
[1744134011122,83.69,77002.9539,0.0,0.83938,6e-05,12.4252]
[1744134011561,83.7,77003.1663,0.0,0.83938,6e-05,12.42503]
[1744134012568,83.7,77005.5795,0.0,0.83952,6e-05,12.41878]
[1744134013449,83.7,77005.5795,0.0,0.83952,6e-05,12.41878]
[1744134013575,83.7,77005.5795,0.0,0.83951,6e-05,12.41887]
[1744134015128,83.71,77054.185,0.0,0.84226,6e-05,12.28721]
[1744134017130,83.71,77047.0049,0.0,0.84183,6e-05,12.30768]
[1744134019133,83.74,77028.2268,0.0,0.8407,6e-05,12.36227]
[1744134020134,83.74,77022.4193,0.0,0.84037,6e-05,12.37836]
[1744134020322,83.74,77022.4193,0.0,0.84037,6e-05,12.37836]
[1744134021135,83.74,77017.7395,0.0,0.84009,6e-05,12.39148]
[1744134023653,83.75,77012.9276,0.0,0.83981,6e-05,12.40521]
[1744134024663,83.75,76990.7487,0.0,0.83854,6e-05,12.46571]
[1744134026140,83.75,77003.7652,0.0,0.83928,6e-05,12.43062]
[1744134026678,83.75,77003.7652,0.0,0.83927,6e-05,12.43085]
[1744134028142,83.75,77019.842,0.0,0.84018,6e-05,12.38723]
[1744134030144,83.76,77018.6808,0.0,0.84011,6e-05,12.39089]
[1744134031713,83.76,77010.4969,0.0,0.83968,6e-05,12.4084]
[1744134032720,83.76,77006.8963,0.0,0.83948,6e-05,12.41822]
[1744134034406,83.76,77006.8963,0.0,0.83947,6e-05,12.41843]
[1744134034736,83.76,77006.8963,0.0,0.83947,6e-05,12.41867]
[1744134035743,83.76,77020.7923,0.0,0.84026,6e-05,12.38068]
[1744134037156,83.76,77061.2921,0.0,0.84256,6e-05,12.26997]
[1744134037757,83.76,77061.2921,0.0,0.84255,6e-05,12.2705]
[1744134038764,83.77,77071.8221,0.0,0.84313,6e-05,12.24235]
[1744134040167,83.77,77068.9209,0.0,0.84297,6e-05,12.25031]
[1744134040782,83.77,77068.9209,0.0,0.84297,6e-05,12.2503]
[1744134041789,83.77,77056.3026,0.0,0.84226,6e-05,12.28472]
[1744134042797,83.77,77051.1103,0.0,0.84197,6e-05,12.29889]
[1744134044171,83.77,77042.7362,0.0,0.84149,6e-05,12.3217]
[1744134046826,83.77,77037.4379,0.0,0.84119,6e-05,12.33606]
[1744134047834,83.77,77036.008,0.0,0.84112,6e-05,12.33986]
[1744134048840,83.77,77039.5861,0.0,0.84132,6e-05,12.33003]
[1744134050108,83.77,77039.5861,0.0,0.84132,6e-05,12.33003]
[1744134050177,83.77,77052.7997,0.0,0.84207,6e-05,12.29393]
[1744134050652,83.77,77052.7997,0.0,0.84207,6e-05,12.29393]
[1744134051178,83.77,77057.3097,0.0,0.84232,6e-05,12.28159]
[1744134052042,83.77,77057.3097,0.0,0.84232,6e-05,12.28159]
[1744134052146,83.77,77057.3097,0.0,0.84232,6e-05,12.2816]
[1744134053180,83.77,77054.298,0.0,0.84215,6e-05,12.28978]
[1744134055152,83.77,77054.298,0.0,0.84215,6e-05,12.28977]
[1744134055183,83.77,77070.9052,0.0,0.84309,6e-05,12.2444]
[1744134056900,83.77,77070.9052,0.0,0.84309,6e-05,12.24462]
[1744134058187,83.77,77092.1063,0.0,0.84427,6e-05,12.18715]
[1744134058914,83.78,77092.1063,0.0,0.84425,6e-05,12.18815]
[1744134059921,83.78,77108.5532,0.0,0.84515,6e-05,12.14431]
[1744134060928,83.79,77110.427,0.0,0.84523,6e-05,12.14023]
[1744134062943,83.79,77111.6493,0.0,0.8453,6e-05,12.137]
[1744134063952,83.8,77111.6493,0.0,0.84527,6e-05,12.13844]
[1744134064959,83.8,77122.1276,0.0,0.84585,6e-05,12.10996]
[1744134066195,83.81,77119.599,0.0,0.84568,6e-05,12.11835]
[1744134067980,83.82,77121.0513,0.0,0.84576,6e-05,12.11464]
[1744134069198,83.82,77119.235,0.0,0.84566,6e-05,12.11965]
[1744134073202,83.82,77124.2352,0.0,0.84593,6e-05,12.10624]
[1744134074025,83.82,77124.2352,0.0,0.84593,6e-05,12.10632]
[1744134075032,83.82,77107.3879,0.0,0.84499,6e-05,12.15238]
[1744134078053,83.84,77112.2848,0.0,0.84521,6e-05,12.14192]
[1744134079060,83.85,77115.0971,0.0,0.84534,6e-05,12.13525]
[1744134080067,83.85,77113.8356,0.0,0.84527,6e-05,12.13879]
[1744134081074,83.85,77112.1425,0.0,0.84516,6e-05,12.14439]
[1744134082081,83.85,77113.9024,0.0,0.84525,6e-05,12.13966]
[1744134083088,83.86,77106.6508,0.0,0.84485,6e-05,12.1595]
[1744134084095,83.86,77111.2332,0.0,0.84509,6e-05,12.14778]
[1744134085103,83.87,77115.9478,0.0,0.84534,6e-05,12.13572]
[1744134088124,83.88,77124.5572,0.0,0.84577,6e-05,12.11429]
[1744134089131,83.89,77127.3286,0.0,0.84592,6e-05,12.10734]
[1744134090138,83.89,77128.6402,0.0,0.84598,6e-05,12.10433]
[1744134092307,83.89,77128.004,0.0,0.84598,6e-05,12.10133]
[1744134092165,83.9,77125.8395,0.0,0.84585,6e-05,12.10798]
[1744134092486,83.9,77125.8395,0.0,0.84585,6e-05,12.10798]
[1744134093234,83.9,77125.8395,0.0,0.84585,6e-05,12.10798]
[1744134093233,83.89,77149.2925,0.0,0.84717,6e-05,12.04309]
[1744134094179,83.89,77149.2925,0.0,0.84717,6e-05,12.04309]
[1744134095185,83.89,77149.2925,0.0,0.84717,6e-05,12.04307]
[1744134096192,83.89,77174.1954,0.0,0.84854,5e-05,11.97516]
[1744134097199,83.89,77171.47,0.0,0.84839,5e-05,11.98253]
[1744134098208,83.89,77158.4252,0.0,0.84767,6e-05,12.01803]
[1744134099215,83.89,77167.181,0.0,0.84815,5e-05,11.99412]
[1744134100223,83.89,77178.2147,0.0,0.84876,5e-05,11.96404]
[1744134101231,83.89,77178.2147,0.0,0.84875,5e-05,11.96441]
[1744134102245,83.89,77196.7921,0.0,0.84976,5e-05,11.91403]
[1744134103252,83.91,77221.9387,0.0,0.8511,5e-05,11.8472]
[1744134104259,83.91,77233.3572,0.0,0.85171,5e-05,11.81617]
[1744134104353,83.91,77233.3572,0.0,0.85171,5e-05,11.81617]
[1744134105270,83.91,77233.3572,0.0,0.85169,5e-05,11.81723]
[1744134105738,83.91,77233.3572,0.0,0.85169,5e-05,11.81723]
[1744134106286,83.91,77233.3572,0.0,0.85169,5e-05,11.81723]
[1744134106541,83.91,77233.3572,0.0,0.85169,5e-05,11.81723]
[1744134107290,83.93,77233.3572,0.0,0.85165,5e-05,11.81964]
[1744134108296,83.93,77270.8192,0.0,0.85367,5e-05,11.71682]
[1744134109298,83.92,77263.0969,0.0,0.85328,5e-05,11.73683]
[1744134110299,83.92,77266.8055,0.0,0.85348,5e-05,11.72663]
[1744134111299,83.91,77272.9553,0.0,0.85382,5e-05,11.70923]
[1744134112301,83.91,77285.5645,0.0,0.8545,5e-05,11.67472]
[1744134113301,83.91,77287.7427,0.0,0.85461,5e-05,11.66871]
[1744134114302,83.91,77298.3319,0.0,0.85517,5e-05,11.64019]
[1744134116304,83.92,77294.5238,0.0,0.85497,5e-05,11.65072]
[1744134117305,83.92,77300.1521,0.0,0.85526,5e-05,11.63543]
[1744134118306,83.92,77298.8547,0.0,0.8552,5e-05,11.63895]
[1744134119307,83.91,77295.3209,0.0,0.85501,5e-05,11.64854]
[1744134120308,83.91,77299.5039,0.0,0.85523,5e-05,11.63714]
[1744134122310,83.91,77296.2993,0.0,0.85506,5e-05,11.64582]
[1744134125314,83.91,77289.3887,0.0,0.8547,5e-05,11.66456]
[1744134125689,83.91,77289.3887,0.0,0.8547,5e-05,11.66456]
[1744134125761,83.91,77289.3887,0.0,0.8547,5e-05,11.66446]
[1744134127316,83.9,77272.1683,0.0,0.8538,5e-05,11.71009]
[1744134130320,83.89,77281.2977,0.0,0.85432,5e-05,11.68367]
[1744134131321,83.89,77295.6527,0.0,0.85509,5e-05,11.64404]
[1744134134489,83.88,77294.7809,0.0,0.85507,5e-05,11.64537]
[1744134135496,83.88,77305.5146,0.0,0.85564,5e-05,11.61607]
[1744134137327,83.88,77312.0924,0.0,0.856,5e-05,11.59754]
[1744134139329,83.87,77311.0515,0.0,0.85598,5e-05,11.59844]
[1744134140334,83.86,77304.7177,0.0,0.85566,5e-05,11.61444]
[1744134142047,83.85,77304.7177,0.0,0.85569,5e-05,11.61295]
[1744134142136,83.84,77304.7177,0.0,0.85572,5e-05,11.61136]
[1744134143337,83.83,77295.9674,0.0,0.85528,5e-05,11.63371]
[1744134144337,83.83,77313.2196,0.0,0.8562,5e-05,11.5865]
[1744134145338,83.82,77325.1332,0.0,0.85683,5e-05,11.5539]
[1744134146339,83.82,77332.3417,0.0,0.85723,5e-05,11.53318]
[1744134148154,83.81,77332.3417,0.0,0.85725,5e-05,11.53206]
[1744134148341,83.8,77329.0941,0.0,0.85712,5e-05,11.53905]
[1744134149342,83.8,77334.1846,0.0,0.85739,5e-05,11.52501]
[1744134150343,83.79,77342.0798,0.0,0.85783,5e-05,11.50214]
[1744134151344,83.78,77340.3122,0.0,0.85781,5e-05,11.50035]
[1744134152626,83.77,77335.4629,0.0,0.85758,5e-05,11.51231]
[1744134153633,83.77,77344.2172,0.0,0.85804,5e-05,11.4882]
[1744134154989,83.77,77344.2172,0.0,0.85804,5e-05,11.4882]
[1744134155090,83.77,77344.2172,0.0,0.85804,5e-05,11.48818]
[1744134156350,83.77,77355.7809,0.0,0.85865,5e-05,11.4567]
[1744134156654,83.77,77355.7809,0.0,0.85865,5e-05,11.4567]
[1744134158316,83.77,77355.7809,0.0,0.85865,5e-05,11.4567]
[1744134158352,83.77,77357.6053,0.0,0.85872,5e-05,11.45276]
[1744134159133,83.77,77357.6053,0.0,0.85872,5e-05,11.45276]
[1744134159318,83.77,77357.6053,0.0,0.85872,5e-05,11.45282]
[1744134160354,83.78,77302.8081,0.0,0.85584,5e-05,11.60228]
[1744134161355,83.78,77290.0655,0.0,0.85516,5e-05,11.63703]
[1744134162356,83.77,77273.9897,0.0,0.8543,5e-05,11.68083]
[1744134163357,83.77,77269.1421,0.0,0.85405,5e-05,11.69397]
[1744134164358,83.77,77275.8934,0.0,0.85441,5e-05,11.67549]
[1744134165359,83.77,77287.6476,0.0,0.85504,5e-05,11.64327]
[1744134166360,83.77,77305.3886,0.0,0.85598,5e-05,11.59479]
[1744134167361,83.77,77310.2968,0.0,0.85624,5e-05,11.58153]
[1744134168362,83.77,77316.9688,0.0,0.85659,5e-05,11.56338]
[1744134169363,83.77,77318.5975,0.0,0.85668,5e-05,11.55899]
[1744134170364,83.77,77321.3186,0.0,0.85683,5e-05,11.55125]
[1744134171365,83.77,77305.8671,0.0,0.85601,5e-05,11.5933]
[1744134173368,83.77,77300.8386,0.0,0.85575,5e-05,11.60682]
[1744134174369,83.77,77296.4261,0.0,0.85551,5e-05,11.61891]
[1744134175370,83.77,77286.9295,0.0,0.85501,5e-05,11.64485]
[1744134176807,83.77,77287.2275,0.0,0.85502,5e-05,11.64389]
[1744134177814,83.76,77304.1684,0.0,0.85594,5e-05,11.59689]
[1744134179828,83.76,77304.5566,0.0,0.85598,5e-05,11.59471]
[1744134180835,83.75,77297.6077,0.0,0.85562,5e-05,11.61325]
[1744134181842,83.75,77291.5832,0.0,0.8553,5e-05,11.62953]
[1744134182849,83.75,77298.6729,0.0,0.85568,5e-05,11.61022]
[1744134183856,83.75,77303.3349,0.0,0.85593,5e-05,11.59742]
[1744134184863,83.75,77300.3541,0.0,0.85577,5e-05,11.60523]
[1744134185870,83.75,77294.1527,0.0,0.85545,5e-05,11.62177]
[1744134186877,83.74,77292.1896,0.0,0.85537,5e-05,11.6259]
[1744134188384,83.73,77305.1197,0.0,0.85607,5e-05,11.5898]
[1744134188891,83.73,77305.1197,0.0,0.85607,5e-05,11.58978]
[1744134190385,83.73,77324.2053,0.0,0.85708,5e-05,11.53765]
[1744134190905,83.73,77324.2053,0.0,0.85708,5e-05,11.53758]
[1744134191912,83.73,77338.113,0.0,0.85781,5e-05,11.49972]
[1744134193388,83.73,77347.1893,0.0,0.85831,5e-05,11.47379]
[1744134194933,83.71,77352.7705,0.0,0.85864,5e-05,11.45679]
[1744134195940,83.71,77355.1664,0.0,0.85878,5e-05,11.44956]
[1744134197392,83.71,77358.4238,0.0,0.85895,5e-05,11.44068]
[1744134197519,83.71,77358.4238,0.0,0.85895,5e-05,11.44068]
[1744134198369,83.71,77358.4238,0.0,0.85895,5e-05,11.44068]
[1744134198393,83.71,77372.9566,0.0,0.85971,5e-05,11.40058]
[1744134199466,83.71,77372.9566,0.0,0.85971,5e-05,11.40058]
[1744134199730,83.71,77372.9566,0.0,0.85971,5e-05,11.40058]
[1744134199992,83.71,77372.9566,0.0,0.85971,5e-05,11.40061]
[1744134201000,83.71,77387.4396,0.0,0.86046,5e-05,11.36114]
[1744134202007,83.71,77387.4396,0.0,0.86046,5e-05,11.36124]
[1744134203016,83.71,77403.3015,0.0,0.86128,5e-05,11.31822]
[1744134204026,83.71,77426.7849,0.0,0.86249,5e-05,11.25428]
[1744134204940,83.71,77426.7849,0.0,0.86249,5e-05,11.25428]
[1744134205099,83.71,77426.7849,0.0,0.86249,5e-05,11.25448]
[1744134206040,83.71,77431.6184,0.0,0.86273,5e-05,11.24133]
[1744134207050,83.71,77431.6184,0.0,0.86273,5e-05,11.24158]
[1744134208060,83.71,77488.4496,0.0,0.86562,5e-05,11.08715]
[1744134209066,83.71,77484.5467,0.0,0.86542,5e-05,11.09775]
[1744134210079,83.72,77484.5467,0.0,0.86541,5e-05,11.09856]
[1744134211432,83.73,77521.4055,0.0,0.86728,5e-05,10.99507]
[1744134212093,83.74,77521.4055,0.0,0.86725,5e-05,10.99637]
[1744134213102,83.73,77509.6861,0.0,0.86667,5e-05,11.02793]
[1744134214109,83.74,77507.1183,0.0,0.86653,5e-05,11.03547]
[1744134215116,83.74,77503.5167,0.0,0.86635,5e-05,11.04524]
[1744134215969,83.74,77503.5167,0.0,0.86635,5e-05,11.04524]
[1744134216444,83.74,77507.7683,0.0,0.86657,5e-05,11.03349]
[1744134218142,83.74,77507.7683,0.0,0.86657,5e-05,11.03345]
[1744134219477,83.74,77452.3039,0.0,0.86376,5e-05,11.18412]
[1744134220482,83.74,77428.2735,0.0,0.86253,5e-05,11.2495]
[1744134221483,83.74,77430.95,0.0,0.86267,5e-05,11.24223]
[1744134222794,83.74,77430.95,0.0,0.86267,5e-05,11.24223]
[1744134223485,83.74,77432.6717,0.0,0.86276,5e-05,11.23757]
[1744134225487,83.74,77430.3959,0.0,0.86264,5e-05,11.24379]
[1744134226488,83.74,77434.2165,0.0,0.86284,5e-05,11.23342]
[1744134227489,83.74,77429.5846,0.0,0.8626,5e-05,11.24608]
[1744134228490,83.74,77415.2675,0.0,0.86186,5e-05,11.28512]
[1744134228916,83.74,77415.2675,0.0,0.86186,5e-05,11.28512]
[1744134229491,83.74,77413.9384,0.0,0.86179,5e-05,11.28876]
[1744134232494,83.73,77388.3187,0.0,0.8605,5e-05,11.35694]
[1744134235499,83.7,77364.8716,0.0,0.85934,5e-05,11.41734]
[1744134236243,83.7,77364.8716,0.0,0.85934,5e-05,11.41734]
[1744134236275,83.7,77364.8716,0.0,0.85934,5e-05,11.41734]
[1744134237501,83.7,77349.4474,0.0,0.85854,5e-05,11.45913]
[1744134238013,83.7,77349.4474,0.0,0.85854,5e-05,11.45913]
[1744134238323,83.7,77349.4474,0.0,0.85854,5e-05,11.45913]
[1744134238502,83.7,77342.8512,0.0,0.85819,5e-05,11.47715]
[1744134239503,83.7,77322.1722,0.0,0.85711,5e-05,11.53351]
[1744134240504,83.7,77315.827,0.0,0.85677,5e-05,11.55082]
[1744134241505,83.7,77316.9754,0.0,0.85683,5e-05,11.54769]
[1744134242506,83.7,77315.8329,0.0,0.85677,5e-05,11.5508]
[1744134245342,83.7,77320.1842,0.0,0.857,5e-05,11.53892]
[1744134246522,83.7,77342.5617,0.0,0.85818,5e-05,11.4779]
[1744134246799,83.7,77342.5617,0.0,0.85818,5e-05,11.4779]
[1744134247523,83.7,77347.5149,0.0,0.85844,5e-05,11.46438]
[1744134248524,83.7,77356.2239,0.0,0.8589,5e-05,11.44065]
[1744134249525,83.7,77359.4104,0.0,0.85906,5e-05,11.432]
[1744134250526,83.7,77366.8011,0.0,0.85945,5e-05,11.41191]
[1744134253529,83.7,77363.2612,0.0,0.85926,5e-05,11.42165]
[1744134254530,83.7,77359.162,0.0,0.85904,5e-05,11.43286]
[1744134257427,83.7,77356.9304,0.0,0.85893,5e-05,11.4389]
[1744134258432,83.7,77356.9304,0.0,0.85893,5e-05,11.4389]
[1744134258534,83.7,77334.0183,0.0,0.85773,5e-05,11.50133]
[1744134260448,83.7,77325.2413,0.0,0.85727,5e-05,11.52518]
[1744134261459,83.7,77303.1785,0.0,0.8561,5e-05,11.58533]
[1744134262466,83.7,77291.9482,0.0,0.85551,5e-05,11.61587]
[1744134263474,83.7,77281.4464,0.0,0.85495,5e-05,11.64446]
[1744134264481,83.7,77288.2663,0.0,0.85532,5e-05,11.6257]
[1744134265488,83.7,77285.351,0.0,0.85516,5e-05,11.63357]
[1744134266495,83.7,77300.1076,0.0,0.85595,5e-05,11.59319]
[1744134268509,83.7,77307.5327,0.0,0.85635,5e-05,11.57282]
[1744134269516,83.7,77310.3033,0.0,0.85649,5e-05,11.56519]
[1744134270025,83.7,77310.3033,0.0,0.85649,5e-05,11.56519]
[1744134270528,83.7,77310.3033,0.0,0.85649,5e-05,11.56517]
[1744134271534,83.7,77320.1869,0.0,0.85707,5e-05,11.53297]
[1744134272541,83.7,77320.1869,0.0,0.85707,5e-05,11.53297]
[1744134273548,83.7,77367.7479,0.0,0.85956,5e-05,11.4033]
[1744134274555,83.7,77364.8,0.0,0.8594,5e-05,11.41138]
[1744134275562,83.7,77358.4015,0.0,0.85907,5e-05,11.42884]
[1744134276564,83.7,77345.0314,0.0,0.85837,5e-05,11.46529]
[1744134277565,83.7,77338.9021,0.0,0.85805,5e-05,11.48197]
[1744134278571,83.7,77333.5258,0.0,0.85777,5e-05,11.49655]
[1744134279474,83.7,77333.5258,0.0,0.85777,5e-05,11.49655]
[1744134279874,83.7,77333.5258,0.0,0.85777,5e-05,11.49644]
[1744134280573,83.7,77315.2797,0.0,0.85681,5e-05,11.54607]
[1744134282575,83.69,77321.8454,0.0,0.85716,5e-05,11.52785]
[1744134283541,83.69,77321.8454,0.0,0.85716,5e-05,11.52785]
[1744134283576,83.69,77314.6277,0.0,0.85679,5e-05,11.54739]
[1744134284577,83.69,77312.219,0.0,0.85666,5e-05,11.55387]
[1744134285578,83.69,77302.1565,0.0,0.85613,5e-05,11.58122]
[1744134286579,83.69,77294.8999,0.0,0.85575,5e-05,11.60088]
[1744134287580,83.69,77290.8269,0.0,0.85553,5e-05,11.61183]
[1744134288581,83.69,77283.9913,0.0,0.85517,5e-05,11.63031]
[1744134289582,83.67,77277.313,0.0,0.85486,5e-05,11.64639]
[1744134290122,83.67,77277.313,0.0,0.85486,5e-05,11.64639]
[1744134291117,83.67,77277.313,0.0,0.85486,5e-05,11.64639]
[1744134291122,83.67,77277.313,0.0,0.85486,5e-05,11.64639]
[1744134291139,83.64,77277.313,0.0,0.85493,5e-05,11.64218]
[1744134292585,83.63,77276.3248,0.0,0.85491,5e-05,11.64311]
[1744134293586,83.63,77279.2845,0.0,0.85508,5e-05,11.63483]
[1744134294587,83.62,77276.156,0.0,0.85495,5e-05,11.64135]
[1744134297590,83.58,77277.6543,0.0,0.85513,5e-05,11.63145]
[1744134298591,83.58,77287.3458,0.0,0.85565,5e-05,11.6048]
[1744134299592,83.58,77282.7947,0.0,0.85541,5e-05,11.61715]
[1744134300236,83.58,77282.7947,0.0,0.85541,5e-05,11.61715]
[1744134300275,83.58,77282.7947,0.0,0.85541,5e-05,11.61709]
[1744134301594,83.58,77296.9357,0.0,0.85617,5e-05,11.57839]
[1744134302596,83.58,77292.4301,0.0,0.85593,5e-05,11.59065]
[1744134304598,83.58,77288.7243,0.0,0.85573,5e-05,11.60066]
[1744134305599,83.57,77284.1326,0.0,0.85549,5e-05,11.61313]
[1744134306600,83.57,77281.1526,0.0,0.85535,5e-05,11.62031]
[1744134307100,83.57,77281.1526,0.0,0.85535,5e-05,11.62031]
[1744134307244,83.57,77281.1526,0.0,0.85535,5e-05,11.62031]
[1744134308231,83.57,77281.1526,0.0,0.85535,5e-05,11.62031]
[1744134308602,83.56,77274.8316,0.0,0.85503,5e-05,11.63642]
[1744134309603,83.56,77243.2145,0.0,0.85334,5e-05,11.72277]
[1744134310604,83.56,77228.8516,0.0,0.85257,5e-05,11.76197]
[1744134311260,83.56,77228.8516,0.0,0.85257,5e-05,11.76197]
[1744134311605,83.56,77214.4748,0.0,0.85179,5e-05,11.80115]
[1744134312606,83.56,77202.7794,0.0,0.85116,5e-05,11.83296]
[1744134314608,83.55,77189.9638,0.0,0.85047,5e-05,11.86764]
[1744134315369,83.55,77189.9638,0.0,0.85047,5e-05,11.86764]
[1744134315504,83.55,77189.9638,0.0,0.85047,5e-05,11.86764]
[1744134316469,83.55,77189.9638,0.0,0.85047,5e-05,11.86764]
[1744134317691,83.55,77178.2162,0.0,0.84983,5e-05,11.89964]
[1744134318481,83.55,77178.2162,0.0,0.84983,5e-05,11.89964]
[1744134318638,83.55,77178.2162,0.0,0.84983,5e-05,11.89964]
[1744134319706,83.55,77106.8374,0.0,0.84589,6e-05,12.09489]
[1744134321708,83.55,77089.2781,0.0,0.84491,6e-05,12.14274]
[1744134322708,83.55,77084.3844,0.0,0.84465,6e-05,12.15576]
[1744134323709,83.54,77089.3344,0.0,0.84493,6e-05,12.14205]
[1744134324710,83.54,77098.2951,0.0,0.84543,6e-05,12.11739]
[1744134327713,83.54,77086.2245,0.0,0.84477,6e-05,12.14999]
[1744134329051,83.54,77086.2245,0.0,0.84477,6e-05,12.14999]
[1744134330716,83.54,77089.7047,0.0,0.84497,6e-05,12.13994]
[1744134332718,83.53,77092.5408,0.0,0.84519,6e-05,12.12663]
[1744134334559,83.53,77092.5408,0.0,0.84519,6e-05,12.12663]
[1744134334656,83.53,77092.5408,0.0,0.84519,6e-05,12.12649]
[1744134335721,83.53,77115.8849,0.0,0.8465,6e-05,12.06225]
[1744134337396,83.53,77115.84,0.0,0.8465,6e-05,12.06223]
[1744134337723,83.53,77125.1668,0.0,0.84702,6e-05,12.03651]
[1744134338724,83.53,77130.5867,0.0,0.84732,6e-05,12.0215]
[1744134340726,83.53,77116.387,0.0,0.84654,6e-05,12.06015]
[1744134341727,83.53,77110.577,0.0,0.84622,6e-05,12.07597]
[1744134342728,83.53,77116.3899,0.0,0.84654,6e-05,12.05997]
[1744134343729,83.52,77118.3057,0.0,0.84665,6e-05,12.05466]
[1744134347735,83.52,77101.0897,0.0,0.8457,6e-05,12.10146]
[1744134348661,83.52,77101.0897,0.0,0.8457,6e-05,12.10146]
[1744134348779,83.52,77101.0897,0.0,0.8457,6e-05,12.10146]
[1744134348708,83.52,77101.0897,0.0,0.8457,6e-05,12.10146]
[1744134349738,83.52,77075.2171,0.0,0.84425,6e-05,12.17202]
[1744134350739,83.52,77063.887,0.0,0.84362,6e-05,12.20285]
[1744134351740,83.52,77059.8828,0.0,0.8434,6e-05,12.2136]
[1744134352741,83.52,77065.4696,0.0,0.84372,6e-05,12.1981]
[1744134354743,83.51,77085.7645,0.0,0.84487,6e-05,12.14206]
[1744134355744,83.51,77100.1971,0.0,0.84568,6e-05,12.10238]
[1744134357748,83.51,77096.9597,0.0,0.8455,6e-05,12.11095]
[1744134358749,83.51,77085.8603,0.0,0.84488,6e-05,12.14116]
[1744134362753,83.5,77056.3127,0.0,0.84324,6e-05,12.22134]
[1744134363754,83.5,77054.0675,0.0,0.84311,6e-05,12.22726]
[1744134364497,83.5,77054.0675,0.0,0.84311,6e-05,12.22726]
[1744134364502,83.5,77054.0675,0.0,0.84311,6e-05,12.22726]
[1744134366921,83.5,77054.0675,0.0,0.84312,6e-05,12.22704]
[1744134367406,83.5,77054.0675,0.0,0.84312,6e-05,12.22704]
[1744134367773,83.5,77023.1963,0.0,0.84137,6e-05,12.31138]
[1744134368776,83.5,76985.4863,0.0,0.83922,6e-05,12.41436]
[1744134369778,83.49,76981.9035,0.0,0.83902,6e-05,12.42391]
[1744134371293,83.49,76978.6143,0.0,0.83884,6e-05,12.43243]
[1744134372300,83.49,76974.5035,0.0,0.8386,6e-05,12.44346]
[1744134373781,83.49,76969.9945,0.0,0.83835,6e-05,12.45533]
[1744134374782,83.48,76967.9381,0.0,0.83824,6e-05,12.46074]
[1744134375783,83.48,76964.7573,0.0,0.83806,6e-05,12.4692]
[1744134376785,83.48,76960.7696,0.0,0.83784,6e-05,12.47986]
[1744134378786,83.48,76958.3415,0.0,0.83771,6e-05,12.486]
[1744134381789,83.47,76953.8319,0.0,0.83746,6e-05,12.49745]
[1744134382622,83.47,76953.8319,0.0,0.83746,6e-05,12.49745]
[1744134383527,83.47,76953.8319,0.0,0.83746,6e-05,12.49745]
[1744134383608,83.47,76953.8319,0.0,0.83747,6e-05,12.49711]
[1744134384385,83.47,76946.9719,0.0,0.83708,6e-05,12.51552]
[1744134385794,83.47,76931.9672,0.0,0.8362,6e-05,12.55673]
[1744134388797,83.47,76941.8705,0.0,0.83678,6e-05,12.52968]
[1744134389634,83.47,76941.8705,0.0,0.83678,6e-05,12.52968]
[1744134389798,83.47,76974.8441,0.0,0.83869,6e-05,12.4394]
[1744134390799,83.47,76970.753,0.0,0.83845,6e-05,12.45057]
[1744134391800,83.47,76972.5718,0.0,0.83861,6e-05,12.44018]
[1744134395804,83.46,76971.0789,0.0,0.83853,6e-05,12.44376]
[1744134398807,83.45,76983.2278,0.0,0.83925,6e-05,12.4095]
[1744134399808,83.45,76981.6837,0.0,0.83917,6e-05,12.41355]
[1744134400809,83.45,76979.1588,0.0,0.83903,6e-05,12.42027]
[1744134402811,83.45,76982.5372,0.0,0.83923,6e-05,12.41069]
[1744134403812,83.45,76976.3117,0.0,0.83887,6e-05,12.42753]
[1744134405814,83.44,76986.1229,0.0,0.83945,6e-05,12.40015]
[1744134407816,83.44,76976.7404,0.0,0.83892,6e-05,12.42517]
[1744134408817,83.44,76970.4827,0.0,0.83857,6e-05,12.44193]
[1744134409818,83.41,76966.8541,0.0,0.83843,6e-05,12.44811]
[1744134410819,83.38,76964.584,0.0,0.83838,6e-05,12.45057]
[1744134414596,83.33,76959.6723,0.0,0.83823,6e-05,12.45714]
[1744134415824,83.33,76970.474,0.0,0.83886,6e-05,12.42713]
[1744134417826,83.33,76971.9453,0.0,0.83896,6e-05,12.42272]
[1744134420641,83.32,76971.9452,0.0,0.83896,6e-05,12.42224]
[1744134421830,83.32,76985.3277,0.0,0.83974,6e-05,12.38523]
[1744134424833,83.3,76962.0524,0.0,0.83845,6e-05,12.44634]
[1744134425195,83.3,76962.0524,0.0,0.83845,6e-05,12.44634]
[1744134425690,83.3,76962.0524,0.0,0.83845,6e-05,12.44634]
[1744134427113,83.3,76962.0524,0.0,0.83845,6e-05,12.44634]
[1744134427701,83.3,76962.0524,0.0,0.83846,6e-05,12.44615]
[1744134428262,83.3,76962.0524,0.0,0.83846,6e-05,12.44615]
[1744134428708,83.3,76962.0524,0.0,0.83846,6e-05,12.44615]
[1744134429717,83.3,76961.9423,0.0,0.83845,6e-05,12.44658]
[1744134430722,83.3,76887.3184,0.0,0.83409,6e-05,12.65111]
[1744134432928,83.3,76887.7253,0.0,0.83412,6e-05,12.65004]
[1744134432737,83.3,76891.5603,0.0,0.83434,6e-05,12.63961]
[1744134433744,83.3,76891.5603,0.0,0.83434,6e-05,12.63961]
[1744134434751,83.3,76895.5501,0.0,0.83458,6e-05,12.62856]
[1744134435760,83.3,76910.1841,0.0,0.83544,6e-05,12.58847]
[1744134436766,83.3,76910.1841,0.0,0.83545,6e-05,12.58789]
[1744134437773,83.29,76940.0024,0.0,0.83719,6e-05,12.50594]
[1744134438781,83.29,76948.1175,0.0,0.83767,6e-05,12.48345]
[1744134440794,83.29,76950.0847,0.0,0.83779,6e-05,12.47765]
[1744134441801,83.29,76965.1982,0.0,0.83867,6e-05,12.43602]
[1744134442808,83.29,76966.6896,0.0,0.83876,6e-05,12.43176]
[1744134443815,83.29,76966.2496,0.0,0.83873,6e-05,12.43307]
[1744134444234,83.29,76966.2496,0.0,0.83873,6e-05,12.43307]
[1744134445829,83.29,76951.4903,0.0,0.83788,6e-05,12.4734]
[1744134446836,83.29,76948.5012,0.0,0.83771,6e-05,12.4814]
[1744134447436,83.29,76948.5012,0.0,0.83771,6e-05,12.4814]
[1744134447843,83.28,76948.5012,0.0,0.83771,6e-05,12.48124]
[1744134448850,83.28,76968.8382,0.0,0.83889,6e-05,12.42528]
[1744134449858,83.28,76977.6885,0.0,0.83941,6e-05,12.40085]
[1744134450865,83.28,76984.7841,0.0,0.83982,6e-05,12.38123]
[1744134451872,83.28,76989.7808,0.0,0.84016,6e-05,12.36217]
[1744134452873,83.28,76995.39,0.0,0.84048,6e-05,12.34663]
[1744134453874,83.28,77008.4244,0.0,0.84123,6e-05,12.31075]
[1744134454875,83.28,76997.8462,0.0,0.84063,6e-05,12.33966]
[1744134456877,83.28,76994.0832,0.0,0.84042,6e-05,12.34971]
[1744134457878,83.27,76992.4415,0.0,0.84033,6e-05,12.35406]
[1744134459880,83.27,76988.208,0.0,0.84009,6e-05,12.36528]
[1744134460881,83.27,76984.2813,0.0,0.83987,6e-05,12.37579]
[1744134462883,83.27,76994.5205,0.0,0.84047,6e-05,12.34719]
[1744134463884,83.26,77004.3105,0.0,0.84104,6e-05,12.32003]
[1744134464885,83.24,77006.2676,0.0,0.8412,6e-05,12.31195]
[1744134466887,83.21,77011.4015,0.0,0.84159,6e-05,12.29282]
[1744134468889,83.18,77018.5509,0.0,0.84209,6e-05,12.26869]
[1744134470891,83.15,77014.7463,0.0,0.84195,6e-05,12.275]
[1744134471892,83.15,77012.7162,0.0,0.84184,6e-05,12.28037]
[1744134472893,83.13,77014.6908,0.0,0.842,6e-05,12.27286]
[1744134473894,83.13,77008.6752,0.0,0.84166,6e-05,12.28918]
[1744134474906,83.13,77010.4774,0.0,0.84176,6e-05,12.284]
[1744134475906,83.12,77013.6899,0.0,0.84195,6e-05,12.27486]
[1744134476907,83.1,77016.1763,0.0,0.84215,6e-05,12.26516]
[1744134477908,83.1,77010.1448,0.0,0.84181,6e-05,12.28154]
[1744134478909,83.1,77006.9062,0.0,0.84163,6e-05,12.29022]
[1744134480911,83.1,77005.1258,0.0,0.84154,6e-05,12.29465]
[1744134482913,83.1,77003.1047,0.0,0.84143,6e-05,12.29981]
[1744134483915,83.09,77013.0876,0.0,0.842,6e-05,12.27219]
[1744134484334,83.09,77013.0876,0.0,0.842,6e-05,12.27219]
[1744134484507,83.09,77013.0876,0.0,0.842,6e-05,12.27219]
[1744134484546,83.09,77013.0876,0.0,0.84201,6e-05,12.27208]
[1744134485916,83.09,77025.0434,0.0,0.84269,6e-05,12.239]
[1744134486917,83.09,77032.564,0.0,0.84312,6e-05,12.21816]
[1744134487918,83.08,77027.1975,0.0,0.84284,6e-05,12.23185]
[1744134488919,83.08,77009.3549,0.0,0.84182,6e-05,12.2808]
[1744134489139,83.08,77009.3549,0.0,0.84182,6e-05,12.2808]
[1744134489920,83.08,77005.0172,0.0,0.84158,6e-05,12.29256]
[1744134490921,83.07,77000.7087,0.0,0.84137,6e-05,12.3024]
[1744134491572,83.07,77000.7087,0.0,0.84137,6e-05,12.3024]
[1744134491605,83.06,77000.7087,0.0,0.84138,6e-05,12.30218]
[1744134492923,83.06,77026.5459,0.0,0.84285,6e-05,12.23088]
[1744134493924,83.06,77042.5133,0.0,0.84376,6e-05,12.18675]
[1744134494925,83.06,77045.5389,0.0,0.84394,6e-05,12.17825]
[1744134495926,83.06,77061.2246,0.0,0.84483,6e-05,12.13492]
[1744134496928,83.06,77078.7064,0.0,0.84581,6e-05,12.08669]
[1744134497928,83.06,77072.555,0.0,0.84547,6e-05,12.10354]
[1744134498929,83.06,77064.7672,0.0,0.84503,6e-05,12.12488]
[1744134500932,83.06,77074.7693,0.0,0.8456,6e-05,12.09715]
[1744134503247,83.06,77074.8782,0.0,0.84561,6e-05,12.09656]
[1744134504254,83.05,77062.2386,0.0,0.8449,6e-05,12.13126]
[1744134505936,83.05,77066.9256,0.0,0.84517,6e-05,12.11824]
[1744134507938,83.05,77082.3791,0.0,0.84604,6e-05,12.07552]
[1744134508939,83.05,77072.3902,0.0,0.84548,6e-05,12.10295]
[1744134509940,83.05,77060.2169,0.0,0.8448,6e-05,12.13636]
[1744134511306,83.05,77054.1775,0.0,0.84451,6e-05,12.14748]
[1744134512313,83.05,77056.079,0.0,0.84462,6e-05,12.14211]
[1744134513320,83.05,77059.0322,0.0,0.84479,6e-05,12.13382]
[1744134514327,83.05,77054.6342,0.0,0.84454,6e-05,12.14581]
[1744134515337,83.05,77060.1427,0.0,0.84486,6e-05,12.13063]
[1744134516951,83.04,77036.7534,0.0,0.84354,6e-05,12.19478]
[1744134518358,83.04,77028.6788,0.0,0.84309,6e-05,12.21662]
[1744134519365,83.04,77036.9065,0.0,0.84356,6e-05,12.19376]
[1744134521956,83.04,77034.1366,0.0,0.84341,6e-05,12.20101]
[1744134522957,83.04,77040.0658,0.0,0.84375,6e-05,12.1845]
[1744134523958,83.03,77037.4308,0.0,0.8436,6e-05,12.19157]
[1744134524401,83.03,77037.4308,0.0,0.84361,6e-05,12.19131]
[1744134525409,83.03,77018.3049,0.0,0.84252,6e-05,12.24374]
[1744134526416,83.03,77013.2923,0.0,0.84224,6e-05,12.2573]
[1744134527962,83.03,77021.2434,0.0,0.8427,6e-05,12.23515]
[1744134528963,83.03,77013.7701,0.0,0.84228,6e-05,12.25539]
[1744134530444,83.02,77004.2175,0.0,0.84175,6e-05,12.28124]
[1744134531451,83.02,76996.2643,0.0,0.84129,6e-05,12.30291]
[1744134532458,83.02,76998.0714,0.0,0.8414,6e-05,12.2977]
[1744134533465,83.02,76999.7397,0.0,0.8415,6e-05,12.29293]
[1744134534472,83.02,77001.1544,0.0,0.84159,6e-05,12.28889]
[1744134535479,83.02,77011.7615,0.0,0.84219,6e-05,12.25953]
[1744134536486,83.01,77007.7489,0.0,0.84197,6e-05,12.27047]
[1744134537493,83.01,77010.4188,0.0,0.84212,6e-05,12.26299]
[1744134538726,83.01,77010.4188,0.0,0.84212,6e-05,12.26299]
[1744134538751,83.01,77010.4188,0.0,0.84212,6e-05,12.26299]
[1744134541235,83.01,77005.9537,0.0,0.84187,6e-05,12.27499]
[1744134541534,83.01,77005.9537,0.0,0.84187,6e-05,12.27499]
[1744134542987,83.01,77076.8349,0.0,0.8459,6e-05,12.07938]
[1744134543988,83.01,77079.8764,0.0,0.84607,6e-05,12.07089]
[1744134544866,83.01,77079.8764,0.0,0.84607,6e-05,12.07089]
[1744134544976,83.01,77079.8764,0.0,0.84607,6e-05,12.07073]
[1744134545570,83.01,77068.0651,0.0,0.84541,6e-05,12.10314]
[1744134546578,83.01,77066.0895,0.0,0.8453,6e-05,12.10842]
[1744134547585,83.0,77046.6271,0.0,0.84421,6e-05,12.16174]
[1744134548591,83.0,77038.9384,0.0,0.84378,6e-05,12.18267]
[1744134549598,83.0,77055.9927,0.0,0.84475,6e-05,12.1354]
[1744134550605,83.0,77063.5486,0.0,0.84518,6e-05,12.1143]
[1744134551612,83.0,77056.4429,0.0,0.84479,6e-05,12.13364]
[1744134552619,82.99,77060.7312,0.0,0.84503,6e-05,12.12157]
[1744134553626,82.99,77063.093,0.0,0.84517,6e-05,12.11488]
[1744134554851,82.99,77063.093,0.0,0.84517,6e-05,12.11488]
[1744134556227,82.99,77064.1046,0.0,0.84523,6e-05,12.11193]
[1744134556963,82.99,77064.1046,0.0,0.84523,6e-05,12.11193]
[1744134556650,82.99,77064.1046,0.0,0.84523,6e-05,12.11193]
[1744134557670,82.99,77064.1046,0.0,0.84523,6e-05,12.11176]
[1744134559004,82.99,77055.3962,0.0,0.84475,6e-05,12.13548]
[1744134559681,82.99,77055.3962,0.0,0.84475,6e-05,12.13542]
[1744134561008,82.99,77070.3029,0.0,0.84559,6e-05,12.09426]
[1744134562009,82.99,77063.6109,0.0,0.84521,6e-05,12.11264]
[1744134562705,82.99,77063.6109,0.0,0.84522,6e-05,12.11253]
[1744134563712,82.99,77052.6264,0.0,0.8446,6e-05,12.1427]
[1744134565730,82.97,77048.5292,0.0,0.84442,6e-05,12.15128]
[1744134566563,82.97,77048.5292,0.0,0.84442,6e-05,12.15128]
[1744134567016,82.95,77045.1409,0.0,0.84427,6e-05,12.15847]
[1744134568054,82.94,77045.1409,0.0,0.84431,6e-05,12.15621]
[1744134568749,82.92,77045.1409,0.0,0.84436,6e-05,12.15405]
[1744134570763,82.89,77047.3791,0.0,0.84457,6e-05,12.14323]
[1744134571770,82.89,77050.0565,0.0,0.84478,6e-05,12.13038]
[1744134572777,82.87,77055.6961,0.0,0.84514,6e-05,12.11244]
[1744134576032,82.87,77096.1145,0.0,0.84742,6e-05,12.00063]
[1744134579035,82.87,77106.8797,0.0,0.84802,6e-05,11.97063]
[1744134580036,82.87,77104.1745,0.0,0.84788,6e-05,11.97797]
[1744134583855,82.86,77101.2015,0.0,0.84772,6e-05,11.9858]
[1744134585042,82.86,77070.5883,0.0,0.846,6e-05,12.07033]
[1744134586047,82.86,77074.45,0.0,0.84622,6e-05,12.05965]
[1744134587048,82.86,77071.0829,0.0,0.84603,6e-05,12.06892]
[1744134588049,82.86,77077.8805,0.0,0.84641,6e-05,12.05014]
[1744134589050,82.86,77070.7439,0.0,0.84601,6e-05,12.06976]
[1744134590051,82.86,77090.1182,0.0,0.8471,6e-05,12.01621]
[1744134592053,82.86,77097.2921,0.0,0.84751,6e-05,11.99615]
[1744134593054,82.85,77098.42,0.0,0.84758,6e-05,11.99234]
[1744134595939,82.85,77099.3364,0.0,0.84765,6e-05,11.98915]
[1744134596946,82.85,77072.167,0.0,0.84613,6e-05,12.06417]
[1744134598059,82.85,77064.8092,0.0,0.84571,6e-05,12.08442]
[1744134599967,82.85,77064.8092,0.0,0.84572,6e-05,12.08426]
[1744134601062,82.85,77034.5608,0.0,0.84401,6e-05,12.16769]
[1744134603995,82.84,77031.4458,0.0,0.84384,6e-05,12.17588]
[1744134605002,82.84,77036.2222,0.0,0.84411,6e-05,12.16269]
[1744134605323,82.84,77036.2222,0.0,0.84411,6e-05,12.16269]
[1744134605543,82.84,77036.2222,0.0,0.84411,6e-05,12.16269]
[1744134606010,82.84,77036.2222,0.0,0.84411,6e-05,12.16255]
[1744134607017,82.84,77034.2509,0.0,0.844,6e-05,12.168]
[1744134607343,82.84,77034.2509,0.0,0.844,6e-05,12.168]
[1744134607932,82.84,77034.2509,0.0,0.844,6e-05,12.168]
[1744134608033,82.84,77034.2509,0.0,0.844,6e-05,12.16783]
[1744134609032,82.84,77027.378,0.0,0.84361,6e-05,12.18669]
[1744134610054,82.84,77013.399,0.0,0.84282,6e-05,12.22507]
[1744134611061,82.84,76984.959,0.0,0.8412,6e-05,12.30339]
[1744134612068,82.84,76987.4949,0.0,0.84135,6e-05,12.29613]
[1744134613075,82.83,76980.9934,0.0,0.84098,6e-05,12.31351]
[1744134614082,82.83,76972.5631,0.0,0.8405,6e-05,12.33679]
[1744134615085,82.83,76966.9327,0.0,0.84018,6e-05,12.35202]
[1744134616086,82.83,76965.3149,0.0,0.84009,6e-05,12.35617]
[1744134617087,82.82,76944.6034,0.0,0.8389,6e-05,12.41281]
[1744134618088,82.82,76941.7154,0.0,0.83874,6e-05,12.4205]
[1744134619089,82.82,76940.3629,0.0,0.83867,6e-05,12.42395]
[1744134621091,82.82,76937.9103,0.0,0.83853,6e-05,12.43043]
[1744134622092,82.82,76966.3478,0.0,0.84019,6e-05,12.35155]
[1744134624095,82.81,76974.6887,0.0,0.84068,6e-05,12.32817]
[1744134625096,82.81,76968.6288,0.0,0.84033,6e-05,12.34473]
[1744134627098,82.81,76965.7109,0.0,0.84017,6e-05,12.35248]
[1744134628099,82.81,76964.2878,0.0,0.84009,6e-05,12.35625]
[1744134630101,82.8,76974.7026,0.0,0.8407,6e-05,12.32702]
[1744134630257,82.8,76974.7026,0.0,0.8407,6e-05,12.32702]
[1744134630358,82.8,76974.7026,0.0,0.8407,6e-05,12.32702]
[1744134632103,82.8,76999.9656,0.0,0.84221,6e-05,12.25164]
[1744134633104,82.8,77004.727,0.0,0.84248,6e-05,12.23835]
[1744134635110,82.8,76999.1623,0.0,0.84217,6e-05,12.25356]
[1744134636111,82.8,77014.0883,0.0,0.84302,6e-05,12.21215]
[1744134637112,82.8,77035.1869,0.0,0.84423,6e-05,12.15374]
[1744134638288,82.79,77027.7856,0.0,0.84384,6e-05,12.17265]
[1744134640115,82.79,77022.6861,0.0,0.84355,6e-05,12.18653]
[1744134640355,82.79,77022.6861,0.0,0.84355,6e-05,12.18653]
[1744134641116,82.78,77032.6207,0.0,0.84412,6e-05,12.15892]
[1744134643118,82.78,77043.2895,0.0,0.84473,6e-05,12.12918]
[1744134643750,82.78,77043.2895,0.0,0.84473,6e-05,12.12918]
[1744134643893,82.78,77043.2895,0.0,0.84473,6e-05,12.12918]
[1744134645120,82.78,77104.8547,0.0,0.84819,6e-05,11.95893]
[1744134647122,82.78,77118.5706,0.0,0.84896,6e-05,11.92089]
[1744134649124,82.78,77121.9432,0.0,0.84915,6e-05,11.91151]
[1744134651129,82.78,77117.4096,0.0,0.8489,6e-05,11.92398]
[1744134652137,82.78,77114.4581,0.0,0.84873,6e-05,11.93209]
[1744134652267,82.78,77114.4581,0.0,0.84873,6e-05,11.93209]
[1744134654139,82.78,77120.9401,0.0,0.84909,6e-05,11.91408]
[1744134655139,82.78,77117.0071,0.0,0.84888,6e-05,11.92492]
[1744134656140,82.78,77118.4036,0.0,0.84895,6e-05,11.92102]
[1744134657141,82.78,77113.7818,0.0,0.8487,6e-05,11.93375]
[1744134658142,82.78,77119.9795,0.0,0.84904,6e-05,11.91654]
[1744134659143,82.78,77132.9395,0.0,0.84976,6e-05,11.88067]
[1744134659282,82.78,77132.9395,0.0,0.84976,6e-05,11.88067]
[1744134660144,82.78,77140.8917,0.0,0.8502,6e-05,11.85866]
[1744134662149,82.78,77139.4846,0.0,0.85013,6e-05,11.86251]
[1744134663878,82.78,77139.4846,0.0,0.85013,6e-05,11.86251]
[1744134664899,82.78,77139.4846,0.0,0.85013,6e-05,11.86251]
[1744134665168,82.78,77139.9879,0.0,0.85016,6e-05,11.86102]
[1744134666169,82.78,77173.1291,0.0,0.85198,5e-05,11.76942]
[1744134666602,82.78,77173.1291,0.0,0.85198,5e-05,11.76949]
[1744134667609,82.78,77183.4295,0.0,0.85254,5e-05,11.7411]
[1744134668616,82.78,77185.8394,0.0,0.85267,5e-05,11.73443]
[1744134669729,82.78,77185.8394,0.0,0.85267,5e-05,11.73443]
[1744134669867,82.78,77185.8394,0.0,0.85267,5e-05,11.73453]
[1744134670631,82.78,77174.8472,0.0,0.85207,5e-05,11.76492]
[1744134672180,82.78,77163.8082,0.0,0.85146,5e-05,11.79549]
[1744134672645,82.78,77163.8082,0.0,0.85146,5e-05,11.79545]
[1744134674183,82.78,77148.7731,0.0,0.85064,6e-05,11.83697]
[1744134675666,82.78,77150.0657,0.0,0.85071,6e-05,11.83327]
[1744134677186,82.78,77151.389,0.0,0.85079,6e-05,11.82957]
[1744134679188,82.78,77153.6277,0.0,0.85092,6e-05,11.82293]
[1744134681709,82.77,77153.6277,0.0,0.85092,6e-05,11.82288]
[1744134682723,82.78,77176.4846,0.0,0.85217,5e-05,11.75971]
[1744134683730,82.78,77171.3117,0.0,0.85189,5e-05,11.77401]
[1744134685194,82.77,77155.487,0.0,0.85102,6e-05,11.81764]
[1744134686195,82.77,77143.9623,0.0,0.85039,6e-05,11.84938]
[1744134687196,82.77,77137.087,0.0,0.85001,6e-05,11.86825]
[1744134689198,82.77,77132.8847,0.0,0.84979,6e-05,11.87956]
[1744134690199,82.77,77130.3339,0.0,0.84965,6e-05,11.88644]
[1744134691205,82.77,77136.6475,0.0,0.85005,6e-05,11.8636]
[1744134692206,82.77,77126.9673,0.0,0.84952,6e-05,11.89024]
[1744134693207,82.77,77115.1556,0.0,0.84886,6e-05,11.92274]
[1744134694208,82.76,77110.6416,0.0,0.84862,6e-05,11.93503]
[1744134695209,82.76,77116.6395,0.0,0.84895,6e-05,11.91827]
[1744134696210,82.76,77119.8226,0.0,0.84913,6e-05,11.90931]
[1744134697211,82.76,77125.6597,0.0,0.84946,6e-05,11.893]
[1744134698212,82.76,77134.2492,0.0,0.84994,6e-05,11.86911]
[1744134702216,82.76,77118.0273,0.0,0.84905,6e-05,11.9134]
[1744134703217,82.76,77125.8379,0.0,0.84949,6e-05,11.89169]
[1744134705183,82.75,77125.128,0.0,0.84945,6e-05,11.89356]
[1744134706221,82.75,77109.3114,0.0,0.84857,6e-05,11.93695]
[1744134707222,82.75,77096.4374,0.0,0.84786,6e-05,11.97242]
[1744134708223,82.75,77087.1265,0.0,0.84734,6e-05,11.998]
[1744134710291,82.75,77087.1265,0.0,0.84734,6e-05,11.99787]
[1744134710924,82.75,77087.1265,0.0,0.84735,6e-05,11.9977]
[1744134712230,82.75,77062.209,0.0,0.84595,6e-05,12.06626]
[1744134713232,82.74,77055.0341,0.0,0.84555,6e-05,12.0859]
[1744134714233,82.74,77045.1479,0.0,0.845,6e-05,12.11301]
[1744134716235,82.74,77052.5641,0.0,0.84543,6e-05,12.09204]
[1744134718237,82.72,77058.5504,0.0,0.8458,6e-05,12.07337]
[1744134719238,82.72,77067.495,0.0,0.84631,6e-05,12.04837]
[1744134720246,82.72,77069.429,0.0,0.84643,6e-05,12.04277]
[1744134723023,82.7,77078.1085,0.0,0.84698,6e-05,12.0155]
[1744134724030,82.7,77082.362,0.0,0.84722,6e-05,12.00344]
[1744134725037,82.69,77079.7042,0.0,0.84708,6e-05,12.01031]
[1744134726044,82.68,77100.0838,0.0,0.84826,6e-05,11.95204]
[1744134727051,82.66,77106.5622,0.0,0.84867,6e-05,11.9314]
[1744134728058,82.65,77103.8153,0.0,0.84856,6e-05,11.93709]
[1744134729081,82.65,77102.3506,0.0,0.84847,6e-05,11.94114]
[1744134729802,82.65,77102.3506,0.0,0.84847,6e-05,11.94114]
[1744134729909,82.65,77102.3506,0.0,0.84847,6e-05,11.94114]
[1744134730074,82.65,77102.3506,0.0,0.84847,6e-05,11.94114]
[1744134732093,82.65,77096.7183,0.0,0.84817,6e-05,11.95635]
[1744134733100,82.64,77152.8119,0.0,0.85128,6e-05,11.80081]
[1744134734110,82.64,77152.8119,0.0,0.85128,6e-05,11.80081]
[1744134734133,82.64,77152.8119,0.0,0.85128,6e-05,11.80081]
[1744134734267,82.64,77131.2409,0.0,0.8501,6e-05,11.86007]
[1744134735384,82.64,77131.2409,0.0,0.8501,6e-05,11.86007]
[1744134736133,82.64,77131.2409,0.0,0.85011,6e-05,11.85981]
[1744134737271,82.64,77169.8141,0.0,0.85224,5e-05,11.75262]
[1744134739157,82.64,77169.8141,0.0,0.85224,5e-05,11.75244]
[1744134740164,82.63,77181.7311,0.0,0.8529,5e-05,11.71924]
[1744134741171,82.63,77202.8365,0.0,0.85405,5e-05,11.66061]
[1744134742178,82.63,77206.7875,0.0,0.85428,5e-05,11.6493]
[1744134745199,82.61,77209.1103,0.0,0.85445,5e-05,11.64003]
[1744134746206,82.6,77211.3698,0.0,0.85462,5e-05,11.63138]
[1744134747312,82.6,77211.3698,0.0,0.85462,5e-05,11.63138]
[1744134747213,82.59,77212.6272,0.0,0.85469,5e-05,11.62766]
[1744134749227,82.59,77212.0905,0.0,0.85467,5e-05,11.62878]
[1744134749894,82.59,77212.0905,0.0,0.85467,5e-05,11.62878]
[1744134750235,82.59,77212.0905,0.0,0.85467,5e-05,11.62878]
[1744134750987,82.59,77212.0905,0.0,0.85467,5e-05,11.62878]
[1744134751242,82.59,77212.0905,0.0,0.85473,5e-05,11.62324]
[1744134752249,82.59,77250.2665,0.0,0.85679,5e-05,11.51742]
[1744134753256,82.59,77248.9859,0.0,0.85672,5e-05,11.52086]
[1744134756289,82.59,77255.2517,0.0,0.85706,5e-05,11.50335]
[1744134757292,82.58,77294.1883,0.0,0.85915,5e-05,11.39517]
[1744134758293,82.58,77297.1925,0.0,0.85931,5e-05,11.38664]
[1744134759294,82.58,77293.9724,0.0,0.85914,5e-05,11.39532]
[1744134760295,82.58,77289.0473,0.0,0.85889,5e-05,11.40869]
[1744134761296,82.58,77282.8993,0.0,0.85857,5e-05,11.42543]
[1744134762729,82.58,77282.2388,0.0,0.85854,5e-05,11.42699]
[1744134763227,82.58,77282.2388,0.0,0.85854,5e-05,11.42699]
[1744134763292,82.57,77282.2388,0.0,0.85854,5e-05,11.42676]
[1744134764302,82.57,77297.0088,0.0,0.85933,5e-05,11.38567]
[1744134765303,82.57,77295.9696,0.0,0.85928,5e-05,11.38832]
[1744134766304,82.57,77289.5659,0.0,0.85894,5e-05,11.40578]
[1744134767305,82.57,77284.5658,0.0,0.85868,5e-05,11.4194]
[1744134768306,82.57,77286.6314,0.0,0.85879,5e-05,11.41347]
[1744134769308,82.57,77283.8641,0.0,0.85865,5e-05,11.42091]
[1744134770308,82.56,77289.114,0.0,0.85893,5e-05,11.40618]
[1744134771309,82.55,77292.43,0.0,0.85914,5e-05,11.39516]
[1744134772310,82.54,77290.4681,0.0,0.85907,5e-05,11.3987]
[1744134773311,82.52,77295.9283,0.0,0.85942,5e-05,11.38056]
[1744134773744,82.52,77295.9283,0.0,0.85942,5e-05,11.38056]
[1744134775313,82.5,77304.165,0.0,0.8599,5e-05,11.35511]
[1744134776314,82.5,77321.0092,0.0,0.8608,5e-05,11.30829]
[1744134776846,82.5,77321.0092,0.0,0.8608,5e-05,11.30829]
[1744134777206,82.5,77321.0092,0.0,0.8608,5e-05,11.30829]
[1744134777348,82.5,77332.298,0.0,0.86139,5e-05,11.27691]
[1744134777957,82.5,77332.298,0.0,0.86139,5e-05,11.27691]
[1744134778056,82.5,77332.298,0.0,0.86139,5e-05,11.27691]
[1744134779351,82.5,77372.3451,0.0,0.86349,5e-05,11.16586]
[1744134780352,82.5,77388.9266,0.0,0.86435,5e-05,11.12]
[1744134781353,82.5,77392.3238,0.0,0.86453,5e-05,11.11058]
[1744134782354,82.5,77388.3398,0.0,0.86432,5e-05,11.12151]
[1744134783355,82.5,77380.9516,0.0,0.86394,5e-05,11.14182]
[1744134784356,82.5,77382.0808,0.0,0.864,5e-05,11.13861]
[1744134785357,82.5,77390.0612,0.0,0.86442,5e-05,11.11652]
[1744134786358,82.49,77394.9284,0.0,0.86467,5e-05,11.10304]
[1744134787359,82.49,77382.2399,0.0,0.86402,5e-05,11.13799]
[1744134788362,82.49,77377.0741,0.0,0.86375,5e-05,11.15215]
[1744134789362,82.49,77370.9152,0.0,0.86343,5e-05,11.16894]
[1744134790363,82.49,77379.3553,0.0,0.86387,5e-05,11.14543]
[1744134791364,82.49,77385.6811,0.0,0.86421,5e-05,11.12779]
[1744134792365,82.49,77408.9077,0.0,0.86541,5e-05,11.06359]
[1744134793367,82.49,77418.0276,0.0,0.86588,5e-05,11.03837]
[1744134794369,82.48,77412.8432,0.0,0.86562,5e-05,11.05195]
[1744134795369,82.48,77395.2865,0.0,0.86472,5e-05,11.10026]
[1744134796370,82.48,77390.0062,0.0,0.86445,5e-05,11.11468]
[1744134797371,82.48,77391.0448,0.0,0.86451,5e-05,11.11166]
[1744134797600,82.48,77391.0448,0.0,0.86451,5e-05,11.11149]
[1744134798607,82.48,77401.335,0.0,0.86504,5e-05,11.08292]
[1744134799614,82.48,77403.8399,0.0,0.86518,5e-05,11.07583]
[1744134801377,82.47,77395.3543,0.0,0.86477,5e-05,11.09733]
[1744134802383,82.46,77391.2097,0.0,0.86456,5e-05,11.10857]
[1744134803384,82.46,77398.2466,0.0,0.86493,5e-05,11.08891]
[1744134803642,82.46,77398.2466,0.0,0.86493,5e-05,11.08877]
[1744134804649,82.46,77422.4984,0.0,0.86618,5e-05,11.02173]
[1744134805656,82.46,77431.8069,0.0,0.86666,5e-05,10.99594]
[1744134807389,82.45,77433.4252,0.0,0.86676,5e-05,10.99051]
[1744134808390,82.45,77437.5349,0.0,0.86698,5e-05,10.97838]
[1744134810392,82.44,77431.5966,0.0,0.8667,5e-05,10.99382]
[1744134810692,82.44,77431.5966,0.0,0.8667,5e-05,10.99374]
[1744134811699,82.44,77415.5661,0.0,0.86593,5e-05,11.03262]
[1744134812706,82.44,77405.4645,0.0,0.86541,5e-05,11.06045]
[1744134814396,82.44,77408.2871,0.0,0.86556,5e-05,11.05253]
[1744134815397,82.44,77401.0255,0.0,0.86519,5e-05,11.07243]
[1744134816398,82.44,77414.4931,0.0,0.86588,5e-05,11.03514]
[1744134818757,82.44,77421.5157,0.0,0.86625,5e-05,11.01553]
[1744134819764,82.44,77426.6018,0.0,0.86651,5e-05,11.0015]
[1744134821403,82.44,77447.5859,0.0,0.86758,5e-05,10.94323]
[1744134823405,82.43,77439.3483,0.0,0.86717,5e-05,10.96557]
[1744134824406,82.43,77430.4583,0.0,0.86672,5e-05,10.99]
[1744134827409,82.43,77409.5235,0.0,0.86565,5e-05,11.04752]
[1744134828410,82.43,77399.6728,0.0,0.86514,5e-05,11.07457]
[1744134830412,82.43,77401.3847,0.0,0.86524,5e-05,11.06953]
[1744134831413,82.43,77406.5774,0.0,0.86551,5e-05,11.05506]
[1744134832414,82.43,77410.5255,0.0,0.86571,5e-05,11.04405]
[1744134833415,82.43,77417.0317,0.0,0.86605,5e-05,11.026]
[1744134834416,82.42,77422.7193,0.0,0.86634,5e-05,11.01018]
[1744134835417,82.42,77424.5761,0.0,0.86644,5e-05,11.00494]
[1744134836418,82.42,77416.8949,0.0,0.86605,5e-05,11.02599]
[1744134838420,82.42,77414.81,0.0,0.86595,5e-05,11.03145]
[1744134839421,82.42,77418.5781,0.0,0.86614,5e-05,11.02091]
[1744134840422,82.42,77420.5924,0.0,0.86625,5e-05,11.01522]
[1744134841423,82.41,77417.0711,0.0,0.86609,5e-05,11.02353]
[1744134842427,82.4,77409.381,0.0,0.86573,5e-05,11.04308]
[1744134843427,82.39,77402.4158,0.0,0.8654,5e-05,11.0604]
[1744134844428,82.37,77400.4078,0.0,0.86533,5e-05,11.06399]
[1744134845429,82.36,77401.8977,0.0,0.86544,5e-05,11.05802]
[1744134846430,82.35,77404.6767,0.0,0.86562,5e-05,11.04862]
[1744134847431,82.34,77399.8029,0.0,0.8654,5e-05,11.06022]
[1744134848432,82.33,77398.0708,0.0,0.86534,5e-05,11.06311]
[1744134850434,82.33,77413.7046,0.0,0.86615,5e-05,11.01958]
[1744134851435,82.33,77422.7018,0.0,0.86662,5e-05,10.99463]
[1744134853295,82.32,77422.7018,0.0,0.86662,5e-05,10.99449]
[1744134854438,82.32,77454.0062,0.0,0.86822,5e-05,10.90809]
[1744134857441,82.33,77437.2585,0.0,0.86736,5e-05,10.95448]
[1744134858442,82.32,77428.5276,0.0,0.86692,5e-05,10.97847]
[1744134859443,82.32,77429.9077,0.0,0.86699,5e-05,10.97454]
[1744134861447,82.32,77433.0343,0.0,0.86715,5e-05,10.9658]
[1744134863278,82.32,77433.0343,0.0,0.86715,5e-05,10.9658]
[1744134863379,82.33,77433.0343,0.0,0.86714,5e-05,10.9665]
[1744134864450,82.33,77472.1871,0.0,0.86911,5e-05,10.85947]
[1744134866333,82.34,77472.1871,0.0,0.86909,5e-05,10.86045]
[1744134866375,82.35,77472.1871,0.0,0.86907,5e-05,10.8617]
[1744134867455,82.36,77481.4259,0.0,0.86951,5e-05,10.83753]
[1744134868456,82.36,77484.7434,0.0,0.86968,5e-05,10.82871]
[1744134869457,82.36,77491.2335,0.0,0.86999,5e-05,10.81139]
[1744134872147,82.37,77486.7157,0.0,0.8698,5e-05,10.81975]
[1744134873154,82.37,77482.2956,0.0,0.86957,5e-05,10.83192]
[1744134874009,82.37,77482.2956,0.0,0.86957,5e-05,10.83192]
[1744134874161,82.37,77482.2956,0.0,0.86957,5e-05,10.83207]
[1744134876177,82.37,77480.0396,0.0,0.86945,5e-05,10.83845]
[1744134876617,82.37,77480.0396,0.0,0.86945,5e-05,10.83845]
[1744134877184,82.37,77480.0396,0.0,0.86946,5e-05,10.83813]
[1744134877523,82.37,77480.0396,0.0,0.86946,5e-05,10.83813]
[1744134878114,82.37,77480.0396,0.0,0.86946,5e-05,10.83813]
[1744134878191,82.37,77480.0396,0.0,0.86946,5e-05,10.83796]
[1744134879198,82.37,77395.4122,0.0,0.86515,5e-05,11.07131]
[1744134880205,82.37,77391.6818,0.0,0.86496,5e-05,11.08142]
[1744134881212,82.36,77387.0454,0.0,0.86472,5e-05,11.09398]
[1744134882219,82.35,77389.344,0.0,0.86489,5e-05,11.08514]
[1744134883226,82.33,77392.9601,0.0,0.86512,5e-05,11.07277]
[1744134884233,82.32,77394.6709,0.0,0.86525,5e-05,11.06565]
[1744134885243,82.31,77392.83,0.0,0.86518,5e-05,11.06925]
[1744134886250,82.3,77377.0714,0.0,0.8644,5e-05,11.11096]
[1744134886772,82.3,77377.0714,0.0,0.8644,5e-05,11.11096]
[1744134886818,82.3,77377.0714,0.0,0.8644,5e-05,11.11096]
[1744134887257,82.28,77377.0714,0.0,0.86443,5e-05,11.10885]
[1744134888264,82.28,77359.2431,0.0,0.86351,5e-05,11.15799]
[1744134889271,82.28,77346.2252,0.0,0.86284,5e-05,11.19378]
[1744134890278,82.28,77335.8688,0.0,0.8623,5e-05,11.22222]
[1744134891285,82.27,77333.2349,0.0,0.86217,5e-05,11.22923]
[1744134892292,82.27,77325.4683,0.0,0.86176,5e-05,11.25043]
[1744134893299,82.27,77317.5447,0.0,0.86135,5e-05,11.27205]
[1744134894307,82.27,77315.7797,0.0,0.86127,5e-05,11.27664]
[1744134895661,82.25,77315.9712,0.0,0.86133,5e-05,11.27311]
[1744134896322,82.25,77315.9712,0.0,0.86133,5e-05,11.27286]
[1744134897329,82.25,77296.8883,0.0,0.86033,5e-05,11.32556]
[1744134898336,82.24,77292.7537,0.0,0.86012,5e-05,11.3368]
[1744134899343,82.24,77299.1215,0.0,0.86046,5e-05,11.31889]
[1744134899872,82.24,77299.1215,0.0,0.86046,5e-05,11.31889]
[1744134900350,82.24,77299.1215,0.0,0.86046,5e-05,11.31858]
[1744134901359,82.24,77302.6028,0.0,0.86065,5e-05,11.30858]
[1744134902368,82.24,77307.5388,0.0,0.86092,5e-05,11.2946]
[1744134903375,82.24,77309.7773,0.0,0.86104,5e-05,11.28839]
[1744134904381,82.23,77309.7773,0.0,0.86104,5e-05,11.28808]
[1744134905507,82.23,77325.2962,0.0,0.86187,5e-05,11.24441]
[1744134907508,82.23,77308.6965,0.0,0.86101,5e-05,11.28992]
[1744134909379,82.21,77308.6965,0.0,0.86106,5e-05,11.28723]
[1744134909415,82.21,77308.6965,0.0,0.86106,5e-05,11.28694]
[1744134910422,82.21,77301.4382,0.0,0.86068,5e-05,11.30679]
[1744134911512,82.2,77296.915,0.0,0.86045,5e-05,11.31905]
[1744134913443,82.2,77305.9688,0.0,0.86094,5e-05,11.29343]
[1744134914450,82.2,77321.7084,0.0,0.86177,5e-05,11.24951]
[1744134916464,82.2,77316.1998,0.0,0.86149,5e-05,11.26433]
[1744134917576,82.19,77315.8914,0.0,0.86148,5e-05,11.26495]
[1744134918478,82.19,77315.8914,0.0,0.86148,5e-05,11.26462]
[1744134919485,82.19,77317.7933,0.0,0.86158,5e-05,11.25934]
[1744134920492,82.19,77317.7933,0.0,0.86159,5e-05,11.2588]
[1744134921499,82.19,77340.7981,0.0,0.86281,5e-05,11.19469]
[1744134924520,82.18,77342.4597,0.0,0.86291,5e-05,11.18931]
[1744134925527,82.18,77335.9512,0.0,0.86257,5e-05,11.20709]
[1744134926530,82.18,77333.8914,0.0,0.86247,5e-05,11.21253]
[1744134927531,82.18,77336.9011,0.0,0.86263,5e-05,11.20391]
[1744134928532,82.17,77339.7078,0.0,0.86278,5e-05,11.19576]
[1744134929533,82.17,77335.2609,0.0,0.86256,5e-05,11.20773]
[1744134930534,82.17,77337.9293,0.0,0.8627,5e-05,11.20002]
[1744134932536,82.17,77333.8059,0.0,0.86255,5e-05,11.2056]
[1744134933537,82.16,77336.2191,0.0,0.86268,5e-05,11.19859]
[1744134934539,82.16,77350.5316,0.0,0.86343,5e-05,11.15864]
[1744134934817,82.16,77350.5316,0.0,0.86343,5e-05,11.15864]
[1744134935360,82.16,77350.5316,0.0,0.86343,5e-05,11.15864]
[1744134935373,82.16,77350.5316,0.0,0.86343,5e-05,11.15864]
[1744134935988,82.16,77350.5316,0.0,0.86343,5e-05,11.15864]
[1744134936611,82.16,77350.5316,0.0,0.86344,5e-05,11.15846]
[1744134937616,82.16,77363.2166,0.0,0.8641,5e-05,11.12308]
[1744134938623,82.16,77395.0311,0.0,0.86575,5e-05,11.03479]
[1744134939630,82.16,77389.7225,0.0,0.86548,5e-05,11.04936]
[1744134941649,82.16,77375.638,0.0,0.86476,5e-05,11.08794]
[1744134942656,82.15,77380.8579,0.0,0.86504,5e-05,11.07319]
[1744134943663,82.15,77384.5808,0.0,0.86523,5e-05,11.06261]
[1744134944670,82.15,77391.0904,0.0,0.86557,5e-05,11.04433]
[1744134945677,82.15,77394.206,0.0,0.86573,5e-05,11.0357]
[1744134947691,82.15,77400.3295,0.0,0.86606,5e-05,11.01832]
[1744134948459,82.15,77400.3295,0.0,0.86606,5e-05,11.01832]
[1744134948698,82.15,77400.3295,0.0,0.86606,5e-05,11.01807]
[1744134949701,82.15,77432.3246,0.0,0.8677,5e-05,10.92939]
[1744134950702,82.14,77426.329,0.0,0.8674,5e-05,10.94586]
[1744134951703,82.14,77422.9006,0.0,0.86723,5e-05,10.95522]
[1744134952704,82.14,77417.4637,0.0,0.86695,5e-05,10.97012]
[1744134953705,82.14,77420.0972,0.0,0.86709,5e-05,10.96268]
[1744134954706,82.14,77425.351,0.0,0.86736,5e-05,10.94802]
[1744134955707,82.14,77429.1667,0.0,0.86756,5e-05,10.93735]
[1744134956708,82.14,77421.2369,0.0,0.86715,5e-05,10.95916]
[1744134959711,82.14,77423.4048,0.0,0.86727,5e-05,10.95301]
[1744134960712,82.14,77426.295,0.0,0.86742,5e-05,10.94498]
[1744134962715,82.14,77432.1395,0.0,0.86771,5e-05,10.92881]
[1744134964718,82.14,77438.5304,0.0,0.86804,5e-05,10.91116]
[1744134965718,82.14,77428.3586,0.0,0.86752,5e-05,10.93933]
[1744134967720,82.14,77426.2274,0.0,0.86741,5e-05,10.94522]
[1744134968721,82.14,77427.245,0.0,0.86747,5e-05,10.94229]
[1744134969724,82.14,77437.4188,0.0,0.86799,5e-05,10.91406]
[1744134971731,82.14,77443.4746,0.0,0.8683,5e-05,10.89726]
[1744134972732,82.14,77456.4704,0.0,0.86895,5e-05,10.86142]
[1744134973734,82.14,77439.6807,0.0,0.8681,5e-05,10.90785]
[1744134974734,82.14,77432.1306,0.0,0.86772,5e-05,10.9287]
[1744134977737,82.13,77428.9287,0.0,0.86757,5e-05,10.9364]
[1744134978738,82.13,77436.9841,0.0,0.86799,5e-05,10.91404]
[1744134979739,82.13,77440.3536,0.0,0.86817,5e-05,10.90412]
[1744134980740,82.13,77441.8327,0.0,0.86825,5e-05,10.89988]
[1744134981741,82.12,77448.101,0.0,0.86857,5e-05,10.8824]
[1744134982742,82.12,77457.0432,0.0,0.86902,5e-05,10.85757]
[1744134984747,82.13,77450.1137,0.0,0.86867,5e-05,10.87708]
[1744134985748,82.13,77440.7235,0.0,0.86819,5e-05,10.90305]
[1744134987750,82.11,77415.2083,0.0,0.86693,5e-05,10.97073]
[1744134988751,82.1,77413.9836,0.0,0.8669,5e-05,10.97259]
[1744134989752,82.09,77407.9008,0.0,0.8666,5e-05,10.98851]
[1744134991754,82.07,77387.4076,0.0,0.86565,5e-05,11.03699]
[1744134993756,82.06,77397.7715,0.0,0.86623,5e-05,11.00581]
[1744134995759,82.04,77385.6273,0.0,0.86565,5e-05,11.03665]
[1744134996760,82.03,77376.8924,0.0,0.86523,5e-05,11.05901]
[1744134999774,81.99,77379.0449,0.0,0.86545,5e-05,11.04741]
[1744135000775,81.98,77386.9274,0.0,0.86588,5e-05,11.02417]
[1744135001776,81.97,77384.236,0.0,0.86576,5e-05,11.03021]
[1744135002777,81.96,77380.5885,0.0,0.86562,5e-05,11.038]
[1744135003778,81.94,77377.5761,0.0,0.8655,5e-05,11.04395]
[1744135005780,81.92,77391.144,0.0,0.86627,5e-05,11.00242]
[1744135007782,81.89,77386.566,0.0,0.8661,5e-05,11.01143]
[1744135008783,81.88,77385.594,0.0,0.86609,5e-05,11.01221]
[1744135009784,81.87,77379.3874,0.0,0.8658,5e-05,11.02736]
[1744135011786,81.87,77399.0962,0.0,0.86683,5e-05,10.97227]
[1744135015794,81.86,77382.5061,0.0,0.86598,5e-05,11.01783]
[1744135016798,81.86,77366.1445,0.0,0.86513,5e-05,11.06328]
[1744135017798,81.86,77356.4653,0.0,0.86463,5e-05,11.09019]
[1744135018354,81.86,77356.4653,0.0,0.86463,5e-05,11.09019]
[1744135018704,81.86,77356.4653,0.0,0.86463,5e-05,11.09019]
[1744135018710,81.86,77356.4653,0.0,0.86463,5e-05,11.09019]
[1744135020801,81.86,77350.7819,0.0,0.86433,5e-05,11.10585]
[1744135021802,81.86,77355.1765,0.0,0.86456,5e-05,11.09359]
[1744135022803,81.86,77359.4536,0.0,0.86479,5e-05,11.08167]
[1744135023804,81.86,77363.9561,0.0,0.86502,5e-05,11.06898]
[1744135024805,81.86,77357.1289,0.0,0.86467,5e-05,11.08782]
[1744135025806,81.86,77354.6952,0.0,0.86455,5e-05,11.09443]
[1744135026807,81.86,77359.0539,0.0,0.86478,5e-05,11.08215]
[1744135029810,81.85,77349.3055,0.0,0.86428,5e-05,11.10878]
[1744135030811,81.85,77350.3384,0.0,0.86434,5e-05,11.10573]
[1744135034815,81.85,77348.712,0.0,0.86426,5e-05,11.10953]
[1744135036942,81.85,77348.712,0.0,0.86427,5e-05,11.10935]
[1744135037350,81.85,77348.712,0.0,0.86427,5e-05,11.10922]
[1744135038356,81.84,77340.4969,0.0,0.86384,5e-05,11.13192]
[1744135039363,81.84,77329.0325,0.0,0.86324,5e-05,11.16366]
[1744135040821,81.84,77322.071,0.0,0.86289,5e-05,11.18265]
[1744135043824,81.84,77315.3329,0.0,0.86254,5e-05,11.20088]
[1744135044827,81.84,77321.1119,0.0,0.86285,5e-05,11.18457]
[1744135045827,81.83,77318.6931,0.0,0.86273,5e-05,11.1911]
[1744135048427,81.83,77327.7176,0.0,0.8632,5e-05,11.1657]
[1744135050840,81.83,77329.142,0.0,0.86328,5e-05,11.16144]
[1744135052842,81.83,77321.4196,0.0,0.86293,5e-05,11.17752]
[1744135053843,81.83,77317.1405,0.0,0.86271,5e-05,11.18932]
[1744135054844,81.83,77319.2944,0.0,0.86283,5e-05,11.18319]
[1744135056846,81.83,77317.2937,0.0,0.86273,5e-05,11.18835]
[1744135059504,81.82,77313.7643,0.0,0.86255,5e-05,11.19787]
[1744135060851,81.82,77299.2302,0.0,0.86178,5e-05,11.23821]
[1744135061672,81.82,77299.2302,0.0,0.86178,5e-05,11.23821]
[1744135061852,81.82,77288.1552,0.0,0.8612,5e-05,11.26897]
[1744135063855,81.82,77275.0053,0.0,0.8605,5e-05,11.30557]
[1744135063940,81.82,77275.0053,0.0,0.8605,5e-05,11.30557]
[1744135064542,81.82,77275.0053,0.0,0.8605,5e-05,11.30539]
[1744135065785,81.82,77275.0053,0.0,0.8605,5e-05,11.30539]
[1744135065857,81.82,77238.0611,0.0,0.85853,5e-05,11.40837]
[1744135067564,81.82,77239.3985,0.0,0.85861,5e-05,11.40416]
[1744135068739,81.82,77239.3985,0.0,0.85861,5e-05,11.40416]
[1744135068799,81.81,77239.3985,0.0,0.85861,5e-05,11.40391]
[1744135069577,81.81,77251.0394,0.0,0.85924,5e-05,11.37121]
[1744135070584,81.81,77267.2345,0.0,0.86011,5e-05,11.32581]
[1744135071591,81.81,77272.9933,0.0,0.86042,5e-05,11.30962]
[1744135072598,81.81,77285.112,0.0,0.86107,5e-05,11.27567]
[1744135073607,81.81,77283.9166,0.0,0.86101,5e-05,11.2789]
[1744135074668,81.81,77283.9166,0.0,0.86101,5e-05,11.2789]
[1744135074735,81.81,77283.9166,0.0,0.86101,5e-05,11.27883]
[1744135075621,81.81,77296.2295,0.0,0.86166,5e-05,11.24442]
[1744135076628,81.81,77304.4054,0.0,0.8621,5e-05,11.22163]
[1744135077635,81.81,77317.4961,0.0,0.86279,5e-05,11.18516]
[1744135078642,81.81,77327.1611,0.0,0.86329,5e-05,11.15828]
[1744135079649,81.81,77329.3596,0.0,0.86341,5e-05,11.15227]
[1744135080656,81.81,77345.39,0.0,0.86425,5e-05,11.10762]
[1744135081663,81.81,77350.6306,0.0,0.86452,5e-05,11.093]
[1744135082311,81.81,77350.6306,0.0,0.86452,5e-05,11.093]
[1744135082670,81.81,77350.6306,0.0,0.86452,5e-05,11.09301]
[1744135083677,81.81,77361.4357,0.0,0.86508,5e-05,11.06296]
[1744135084684,81.81,77368.3973,0.0,0.86544,5e-05,11.04356]
[1744135085691,81.81,77353.7335,0.0,0.86468,5e-05,11.08432]
[1744135086698,81.81,77341.3101,0.0,0.86403,5e-05,11.11885]
[1744135087674,81.81,77341.3101,0.0,0.86403,5e-05,11.11885]
[1744135087705,81.81,77341.3101,0.0,0.86404,5e-05,11.11877]
[1744135088882,81.81,77328.9375,0.0,0.86339,5e-05,11.15309]
[1744135089564,81.81,77328.9375,0.0,0.86339,5e-05,11.15309]
[1744135089840,81.81,77328.9375,0.0,0.86339,5e-05,11.15309]
[1744135089886,81.81,77304.7554,0.0,0.86212,5e-05,11.22048]
[1744135090729,81.81,77304.7554,0.0,0.86212,5e-05,11.22034]
[1744135091738,81.81,77283.3055,0.0,0.86098,5e-05,11.28003]
[1744135092745,81.8,77273.666,0.0,0.86047,5e-05,11.3068]
[1744135093752,81.8,77278.1489,0.0,0.86072,5e-05,11.29414]
[1744135094759,81.8,77280.623,0.0,0.86085,5e-05,11.28711]
[1744135095766,81.8,77283.0043,0.0,0.86098,5e-05,11.28033]
[1744135097780,81.8,77280.8264,0.0,0.86087,5e-05,11.28593]
[1744135100801,81.8,77285.3492,0.0,0.86112,5e-05,11.2728]
[1744135101808,81.79,77289.4069,0.0,0.86134,5e-05,11.26136]
[1744135102901,81.79,77290.651,0.0,0.86141,5e-05,11.25777]
[1744135105837,81.79,77297.4909,0.0,0.86177,5e-05,11.23846]
[1744135106844,81.79,77302.0157,0.0,0.86201,5e-05,11.22578]
[1744135107855,81.79,77300.6304,0.0,0.86194,5e-05,11.22957]
[1744135108907,81.79,77271.0412,0.0,0.86037,5e-05,11.31201]
[1744135109875,81.79,77271.0412,0.0,0.86038,5e-05,11.31179]
[1744135110882,81.79,77256.8088,0.0,0.85962,5e-05,11.35131]
[1744135111889,81.79,77251.1493,0.0,0.85937,5e-05,11.36165]
[1744135112896,81.78,77252.9509,0.0,0.85947,5e-05,11.35641]
[1744135113903,81.78,77257.398,0.0,0.85971,5e-05,11.3438]
[1744135114921,81.78,77256.2518,0.0,0.85966,5e-05,11.34679]
[1744135116926,81.78,77257.3946,0.0,0.85973,5e-05,11.34299]
[1744135117927,81.78,77259.5253,0.0,0.85985,5e-05,11.33675]
[1744135118928,81.77,77269.4704,0.0,0.86038,5e-05,11.30871]
[1744135120930,81.77,77271.3204,0.0,0.86049,5e-05,11.30305]
[1744135122932,81.77,77267.9357,0.0,0.86032,5e-05,11.312]
[1744135123933,81.77,77266.4083,0.0,0.86024,5e-05,11.31601]
[1744135124934,81.77,77269.9547,0.0,0.86043,5e-05,11.30594]
[1744135125935,81.76,77264.9204,0.0,0.86017,5e-05,11.31974]
[1744135126936,81.76,77263.3904,0.0,0.86009,5e-05,11.32373]
[1744135127942,81.76,77269.5017,0.0,0.86043,5e-05,11.3064]
[1744135128723,81.76,77269.5017,0.0,0.86043,5e-05,11.3064]
[1744135128801,81.76,77269.5017,0.0,0.86043,5e-05,11.3064]
[1744135129943,81.76,77298.3926,0.0,0.86196,5e-05,11.22567]
[1744135130944,81.76,77304.3726,0.0,0.86228,5e-05,11.20896]
[1744135131945,81.76,77316.0574,0.0,0.8629,5e-05,11.17633]
[1744135132946,81.76,77318.4328,0.0,0.86302,5e-05,11.16969]
[1744135133947,81.76,77309.5892,0.0,0.86256,5e-05,11.19431]
[1744135138952,81.76,77315.9218,0.0,0.8629,5e-05,11.17623]
[1744135140954,81.76,77318.7336,0.0,0.86305,5e-05,11.16826]
[1744135142112,81.75,77315.9668,0.0,0.86291,5e-05,11.17581]
[1744135143957,81.75,77304.3111,0.0,0.86229,5e-05,11.20821]
[1744135144958,81.75,77289.9771,0.0,0.86154,5e-05,11.24805]
[1744135147961,81.75,77305.2173,0.0,0.86235,5e-05,11.20506]
[1744135149028,81.75,77305.2173,0.0,0.86235,5e-05,11.2049]
[1744135149161,81.75,77305.2173,0.0,0.86236,5e-05,11.20472]
[1744135150964,81.75,77284.809,0.0,0.86128,5e-05,11.26151]
[1744135152182,81.74,77290.2205,0.0,0.86157,5e-05,11.24606]
[1744135153014,81.74,77290.2205,0.0,0.86157,5e-05,11.24606]
[1744135153189,81.74,77290.2205,0.0,0.86157,5e-05,11.24607]
[1744135154197,81.74,77298.1224,0.0,0.86199,5e-05,11.22404]
[1744135155204,81.74,77301.9072,0.0,0.86219,5e-05,11.21354]
[1744135156970,81.75,77316.7754,0.0,0.86297,5e-05,11.17208]
[1744135158225,81.75,77324.7586,0.0,0.86339,5e-05,11.14995]
[1744135159232,81.75,77330.2386,0.0,0.86368,5e-05,11.13472]
[1744135160239,81.75,77321.3288,0.0,0.86321,5e-05,11.1595]
[1744135161246,81.75,77317.2717,0.0,0.863,5e-05,11.17072]
[1744135162253,81.74,77308.3038,0.0,0.86253,5e-05,11.19563]
[1744135163260,81.74,77304.3363,0.0,0.86232,5e-05,11.20657]
[1744135164267,81.74,77302.2782,0.0,0.86222,5e-05,11.21218]
[1744135165274,81.74,77298.4655,0.0,0.86202,5e-05,11.22266]
[1744135166982,81.74,77290.636,0.0,0.8616,5e-05,11.24435]
[1744135168299,81.74,77297.2246,0.0,0.86196,5e-05,11.22568]
[1744135169302,81.74,77300.8807,0.0,0.86215,5e-05,11.21534]
[1744135171987,81.74,77294.8607,0.0,0.86189,5e-05,11.22661]
[1744135173989,81.73,77307.998,0.0,0.86259,5e-05,11.18949]
[1744135175346,81.73,77310.4928,0.0,0.86273,5e-05,11.18219]
[1744135176353,81.73,77319.064,0.0,0.86319,5e-05,11.15819]
[1744135177360,81.73,77312.9346,0.0,0.86286,5e-05,11.1752]
[1744135178367,81.73,77308.4065,0.0,0.86263,5e-05,11.18774]
[1744135179374,81.73,77306.1167,0.0,0.86251,5e-05,11.19392]
[1744135181388,81.73,77312.7682,0.0,0.86287,5e-05,11.17501]
[1744135182395,81.72,77318.1794,0.0,0.86316,5e-05,11.15973]
[1744135183999,81.72,77315.3638,0.0,0.86301,5e-05,11.16741]
[1744135184409,81.72,77315.3638,0.0,0.86301,5e-05,11.16729]
[1744135185417,81.72,77327.2831,0.0,0.86364,5e-05,11.13391]
[1744135187430,81.72,77330.9081,0.0,0.86384,5e-05,11.12358]
[1744135188437,81.72,77332.0832,0.0,0.8639,5e-05,11.12019]
[1744135190452,81.72,77324.9137,0.0,0.86353,5e-05,11.13993]
[1744135192466,81.72,77322.7887,0.0,0.86342,5e-05,11.14559]
[1744135193473,81.72,77324.7164,0.0,0.86352,5e-05,11.14007]
[1744135194480,81.71,77322.6805,0.0,0.86342,5e-05,11.1456]
[1744135195487,81.71,77320.3924,0.0,0.8633,5e-05,11.15193]
[1744135196494,81.71,77317.8413,0.0,0.86317,5e-05,11.15898]
[1744135197501,81.71,77313.6474,0.0,0.86295,5e-05,11.17062]
[1744135200531,81.71,77310.7739,0.0,0.8628,5e-05,11.17849]
[1744135202020,81.71,77309.6581,0.0,0.86274,5e-05,11.18152]
[1744135203549,81.71,77309.6581,0.0,0.86274,5e-05,11.1814]
[1744135204557,81.71,77299.7744,0.0,0.86222,5e-05,11.20883]
[1744135206024,81.71,77298.6542,0.0,0.86217,5e-05,11.21158]
[1744135207025,81.71,77308.2586,0.0,0.86268,5e-05,11.18458]
[1744135208026,81.71,77311.555,0.0,0.86286,5e-05,11.17538]
[1744135209027,81.71,77300.3662,0.0,0.86227,5e-05,11.20658]
[1744135211031,81.71,77305.7706,0.0,0.86255,5e-05,11.19143]
[1744135213032,81.71,77296.5563,0.0,0.86207,5e-05,11.21712]
[1744135214033,81.7,77287.7185,0.0,0.8616,5e-05,11.24172]
[1744135217036,81.7,77286.4812,0.0,0.86154,5e-05,11.24476]
[1744135218659,81.7,77289.0663,0.0,0.86168,5e-05,11.23738]
[1744135221041,81.7,77254.1239,0.0,0.85982,5e-05,11.33481]
[1744135222041,81.7,77245.45,0.0,0.85936,5e-05,11.35892]
[1744135223694,81.7,77253.3308,0.0,0.85979,5e-05,11.33667]
[1744135224701,81.7,77260.2553,0.0,0.86016,5e-05,11.31721]
[1744135225708,81.7,77258.8252,0.0,0.86008,5e-05,11.32112]
[1744135229736,81.69,77262.8069,0.0,0.8603,5e-05,11.30967]
[1744135230743,81.69,77273.0774,0.0,0.86085,5e-05,11.28091]
[1744135232053,81.69,77270.3063,0.0,0.86076,5e-05,11.28337]
[1744135232757,81.69,77270.3063,0.0,0.86076,5e-05,11.2833]
[1744135233764,81.69,77282.1346,0.0,0.86139,5e-05,11.25021]
[1744135235059,81.69,77296.5876,0.0,0.86216,5e-05,11.2097]
[1744135237061,81.69,77260.7105,0.0,0.86026,5e-05,11.30953]
[1744135238448,81.69,77260.7105,0.0,0.86026,5e-05,11.30953]
[1744135238964,81.69,77260.7105,0.0,0.86026,5e-05,11.30953]
[1744135239004,81.69,77260.7105,0.0,0.86026,5e-05,11.30907]
[1744135239809,81.68,77233.0856,0.0,0.85879,5e-05,11.38608]
[1744135240820,81.68,77231.8039,0.0,0.85872,5e-05,11.38939]
[1744135241861,81.68,77231.8039,0.0,0.85872,5e-05,11.38939]
[1744135241942,81.68,77231.8039,0.0,0.85872,5e-05,11.38939]
[1744135243070,81.68,77245.8343,0.0,0.85948,5e-05,11.34972]
[1744135245859,81.68,77238.0639,0.0,0.85907,5e-05,11.37097]
[1744135247874,81.67,77233.897,0.0,0.85886,5e-05,11.38211]
[1744135248881,81.67,77238.513,0.0,0.85911,5e-05,11.36889]
[1744135250895,81.67,77253.5686,0.0,0.85993,5e-05,11.32619]
[1744135251902,81.67,77250.9572,0.0,0.8598,5e-05,11.33321]
[1744135252909,81.67,77252.921,0.0,0.8599,5e-05,11.32771]
[1744135253916,81.66,77252.921,0.0,0.85991,5e-05,11.32721]
[1744135255087,81.66,77274.0507,0.0,0.86105,5e-05,11.26791]
[1744135256938,81.66,77274.0507,0.0,0.86105,5e-05,11.26762]
[1744135257946,81.66,77291.7585,0.0,0.86199,5e-05,11.21799]
[1744135259091,81.66,77297.5286,0.0,0.8623,5e-05,11.20176]
[1744135260966,81.66,77294.146,0.0,0.86213,5e-05,11.21085]
[1744135261974,81.66,77290.0617,0.0,0.86191,5e-05,11.22226]
[1744135262356,81.66,77290.0617,0.0,0.86191,5e-05,11.22226]
[1744135262981,81.65,77290.0617,0.0,0.86192,5e-05,11.22203]
[1744135263988,81.65,77291.8158,0.0,0.86202,5e-05,11.21685]
[1744135264995,81.65,77310.8015,0.0,0.86302,5e-05,11.16354]
[1744135266003,81.65,77339.7926,0.0,0.86455,5e-05,11.08233]
[1744135267009,81.65,77345.2912,0.0,0.86484,5e-05,11.06675]
[1744135268016,81.65,77349.6837,0.0,0.86508,5e-05,11.05427]
[1744135269023,81.64,77351.9349,0.0,0.8652,5e-05,11.04777]
[1744135271103,81.64,77331.4898,0.0,0.86414,5e-05,11.10421]
[1744135273051,81.64,77331.4898,0.0,0.86414,5e-05,11.10414]
[1744135274058,81.64,77321.0762,0.0,0.8636,5e-05,11.13316]
[1744135275633,81.64,77321.8145,0.0,0.86364,5e-05,11.13102]
[1744135276077,81.64,77321.8145,0.0,0.86364,5e-05,11.13094]
[1744135277085,81.64,77317.8241,0.0,0.86343,5e-05,11.14209]
[1744135278091,81.64,77317.8241,0.0,0.86343,5e-05,11.14185]
[1744135279098,81.64,77265.7369,0.0,0.86067,5e-05,11.28736]
[1744135280105,81.64,77274.1548,0.0,0.86112,5e-05,11.26371]
[1744135281112,81.63,77278.6818,0.0,0.86136,5e-05,11.25094]
[1744135285127,81.63,77277.448,0.0,0.86131,5e-05,11.25365]
[1744135286128,81.63,77281.3622,0.0,0.86153,5e-05,11.24243]
[1744135287129,81.63,77286.4166,0.0,0.8618,5e-05,11.22804]
[1744135288130,81.63,77289.9868,0.0,0.86199,5e-05,11.21782]
[1744135289329,81.62,77290.0419,0.0,0.862,5e-05,11.21743]
[1744135289423,81.62,77290.0419,0.0,0.862,5e-05,11.2172]
[1744135291133,81.62,77303.7203,0.0,0.86278,5e-05,11.17354]
[1744135293135,81.62,77296.29,0.0,0.8624,5e-05,11.19382]
[1744135294137,81.62,77280.7983,0.0,0.86158,5e-05,11.23688]
[1744135294344,81.62,77280.7983,0.0,0.86158,5e-05,11.23688]
[1744135295137,81.61,77278.6757,0.0,0.86147,5e-05,11.24254]
[1744135297139,81.61,77273.3189,0.0,0.8612,5e-05,11.25707]
[1744135298147,81.61,77263.0341,0.0,0.86065,5e-05,11.28573]
[1744135299147,81.61,77249.2261,0.0,0.85991,5e-05,11.3243]
[1744135300148,81.61,77240.7655,0.0,0.85946,5e-05,11.34786]
[1744135302150,81.61,77243.2564,0.0,0.8596,5e-05,11.34064]
[1744135302632,81.61,77243.2564,0.0,0.8596,5e-05,11.34064]
[1744135302714,81.61,77243.2564,0.0,0.8596,5e-05,11.34054]
[1744135305153,81.61,77241.5182,0.0,0.85951,5e-05,11.34517]
[1744135307155,81.6,77243.0582,0.0,0.8596,5e-05,11.34045]
[1744135308156,81.6,77238.5933,0.0,0.85937,5e-05,11.35266]
[1744135310159,81.6,77240.6884,0.0,0.85949,5e-05,11.34619]
[1744135312162,81.59,77234.3931,0.0,0.85916,5e-05,11.36322]
[1744135315165,81.59,77194.1625,0.0,0.85699,5e-05,11.47555]
[1744135316166,81.59,77210.1379,0.0,0.85787,5e-05,11.4303]
[1744135317167,81.59,77207.5379,0.0,0.85773,5e-05,11.43736]
[1744135319170,81.58,77209.718,0.0,0.85786,5e-05,11.43082]
[1744135320171,81.58,77212.6094,0.0,0.85802,5e-05,11.42241]
[1744135321172,81.58,77214.3994,0.0,0.85812,5e-05,11.4171]
[1744135323174,81.58,77224.4172,0.0,0.85867,5e-05,11.38848]
[1744135324175,81.57,77229.3681,0.0,0.85894,5e-05,11.37437]
[1744135325176,81.57,77230.688,0.0,0.85902,5e-05,11.37033]
[1744135325984,81.57,77230.688,0.0,0.85902,5e-05,11.37033]
[1744135326043,81.57,77230.688,0.0,0.85902,5e-05,11.37033]
[1744135327178,81.57,77249.3152,0.0,0.86003,5e-05,11.31755]
[1744135328179,81.57,77258.1834,0.0,0.86051,5e-05,11.29248]
[1744135329180,81.57,77261.8072,0.0,0.86071,5e-05,11.2822]
[1744135331182,81.56,77259.7122,0.0,0.8606,5e-05,11.28778]
[1744135332183,81.56,77256.2843,0.0,0.86042,5e-05,11.29723]
[1744135334185,81.56,77250.2162,0.0,0.8601,5e-05,11.31389]
[1744135337189,81.56,77267.9802,0.0,0.86106,5e-05,11.26369]
[1744135338190,81.56,77293.4876,0.0,0.86242,5e-05,11.1923]
[1744135338988,81.56,77293.4876,0.0,0.86242,5e-05,11.1923]
[1744135339191,81.56,77302.0399,0.0,0.86287,5e-05,11.16843]
[1744135341193,81.56,77309.5928,0.0,0.86327,5e-05,11.14722]
[1744135342769,81.56,77309.5928,0.0,0.86327,5e-05,11.14722]
[1744135342863,81.56,77309.5928,0.0,0.86327,5e-05,11.14722]
[1744135343592,81.56,77309.5928,0.0,0.86327,5e-05,11.14714]
[1744135345206,81.56,77352.6459,0.0,0.86553,5e-05,11.02674]
[1744135345606,81.56,77352.6459,0.0,0.86553,5e-05,11.02675]
[1744135347209,81.56,77368.724,0.0,0.86637,5e-05,10.98186]
[1744135348210,81.56,77364.9211,0.0,0.86617,5e-05,10.99244]
[1744135351213,81.55,77369.0604,0.0,0.86644,5e-05,10.97525]
[1744135352214,81.55,77360.9548,0.0,0.86602,5e-05,10.99772]
[1744135354216,81.55,77368.4608,0.0,0.86642,5e-05,10.9765]
[1744135355219,81.55,77365.5782,0.0,0.86627,5e-05,10.98441]
[1744135356220,81.55,77370.082,0.0,0.86651,5e-05,10.97162]
[1744135357221,81.55,77379.2109,0.0,0.86699,5e-05,10.94596]
[1744135358222,81.55,77384.492,0.0,0.86726,5e-05,10.93106]
[1744135359223,81.55,77388.9934,0.0,0.86749,5e-05,10.91844]
[1744135359395,81.55,77388.9934,0.0,0.86749,5e-05,10.91844]
[1744135360224,81.55,77392.6245,0.0,0.86768,5e-05,10.90827]
[1744135361225,81.55,77386.8472,0.0,0.86739,5e-05,10.92431]
[1744135362226,81.54,77384.3207,0.0,0.86726,5e-05,10.93127]
[1744135363227,81.54,77381.5197,0.0,0.86711,5e-05,10.93902]
[1744135365229,81.54,77377.3478,0.0,0.8669,5e-05,10.95064]
[1744135366230,81.54,77363.1231,0.0,0.86616,5e-05,10.99028]
[1744135367231,81.54,77357.3596,0.0,0.86586,5e-05,11.0063]
[1744135368232,81.54,77354.9557,0.0,0.86574,5e-05,11.01292]
[1744135369233,81.54,77353.4941,0.0,0.86566,5e-05,11.01691]
[1744135370237,81.54,77349.7086,0.0,0.86547,5e-05,11.02737]
[1744135371237,81.54,77354.7427,0.0,0.86573,5e-05,11.01322]
[1744135372238,81.54,77365.4764,0.0,0.86629,5e-05,10.98321]
[1744135373239,81.54,77367.3657,0.0,0.86639,5e-05,10.97789]
[1744135375241,81.54,77364.794,0.0,0.86626,5e-05,10.98482]
[1744135378244,81.53,77362.6429,0.0,0.86616,5e-05,10.99012]
[1744135379245,81.53,77357.4028,0.0,0.86589,5e-05,11.0046]
[1744135380220,81.53,77357.4028,0.0,0.86589,5e-05,11.0046]
[1744135381247,81.53,77340.4711,0.0,0.86501,5e-05,11.05162]
[1744135382248,81.53,77334.0831,0.0,0.86468,5e-05,11.06933]
[1744135383249,81.53,77330.7593,0.0,0.86451,5e-05,11.07847]
[1744135386255,81.53,77334.7843,0.0,0.86473,5e-05,11.06657]
[1744135387256,81.52,77331.6885,0.0,0.86458,5e-05,11.07497]
[1744135388257,81.52,77339.5975,0.0,0.86499,5e-05,11.05264]
[1744135389140,81.52,77339.5975,0.0,0.86499,5e-05,11.05264]
[1744135390261,81.52,77347.547,0.0,0.86541,5e-05,11.03023]
[1744135391262,81.52,77397.1037,0.0,0.86798,5e-05,10.8919]
[1744135391933,81.52,77397.1037,0.0,0.86798,5e-05,10.89195]
[1744135392940,81.52,77408.3119,0.0,0.86856,5e-05,10.86075]
[1744135393947,81.52,77410.159,0.0,0.86865,5e-05,10.85563]
[1744135394954,81.52,77402.889,0.0,0.86828,5e-05,10.87579]
[1744135395961,81.52,77396.521,0.0,0.86795,5e-05,10.89338]
[1744135397268,81.52,77380.6539,0.0,0.86714,5e-05,10.93747]
[1744135399989,81.52,77376.9914,0.0,0.86696,5e-05,10.94723]
[1744135400996,81.52,77367.9302,0.0,0.86649,5e-05,10.97236]
[1744135402003,81.51,77379.3625,0.0,0.86708,5e-05,10.94034]
[1744135403010,81.51,77392.9677,0.0,0.86779,5e-05,10.90227]
[1744135405026,81.51,77392.6641,0.0,0.86777,5e-05,10.9031]
[1744135405423,81.51,77392.6641,0.0,0.86777,5e-05,10.9031]
[1744135406033,81.51,77392.6641,0.0,0.86777,5e-05,10.90321]
[1744135407287,81.52,77419.5466,0.0,0.86915,5e-05,10.82842]
[1744135409054,81.52,77418.4904,0.0,0.86909,5e-05,10.83162]
[1744135410061,81.52,77410.9768,0.0,0.86871,5e-05,10.85263]
[1744135411068,81.52,77399.886,0.0,0.86818,5e-05,10.8784]
[1744135412075,81.52,77404.9078,0.0,0.86844,5e-05,10.86449]
[1744135414930,81.52,77404.173,0.0,0.8684,5e-05,10.86663]
[1744135415096,81.52,77404.173,0.0,0.8684,5e-05,10.86662]
[1744135416103,81.52,77399.9455,0.0,0.86818,5e-05,10.87845]
[1744135417110,81.52,77393.2677,0.0,0.86784,5e-05,10.89708]
[1744135418117,81.52,77381.2881,0.0,0.86722,5e-05,10.93051]
[1744135419124,81.52,77384.9429,0.0,0.86741,5e-05,10.92035]
[1744135420131,81.52,77390.5792,0.0,0.8677,5e-05,10.9047]
[1744135421138,81.52,77400.1115,0.0,0.86819,5e-05,10.87819]
[1744135422145,81.52,77399.0947,0.0,0.86814,5e-05,10.88105]
[1744135423152,81.52,77386.1499,0.0,0.86747,5e-05,10.91715]
[1744135424159,81.52,77380.5505,0.0,0.86718,5e-05,10.93273]
[1744135425168,81.52,77370.7081,0.0,0.86667,5e-05,10.96013]
[1744135426173,81.52,77364.3236,0.0,0.86634,5e-05,10.97792]
[1744135427180,81.52,77371.337,0.0,0.8667,5e-05,10.95831]
[1744135428187,81.52,77373.1878,0.0,0.8668,5e-05,10.95306]
[1744135429194,81.52,77360.5608,0.0,0.86615,5e-05,10.98826]
[1744135430202,81.52,77365.9046,0.0,0.86643,5e-05,10.97333]
[1744135431210,81.52,77378.9367,0.0,0.8671,5e-05,10.93697]
[1744135432217,81.52,77385.0591,0.0,0.86742,5e-05,10.91992]
[1744135432556,81.52,77385.0591,0.0,0.86742,5e-05,10.91992]
[1744135433225,81.52,77385.0591,0.0,0.86742,5e-05,10.91992]
[1744135434232,81.52,77391.0269,0.0,0.86772,5e-05,10.90337]
[1744135435239,81.52,77405.1825,0.0,0.86845,5e-05,10.86406]
[1744135436246,81.52,77422.1265,0.0,0.86931,5e-05,10.81698]
[1744135437415,81.52,77429.8094,0.0,0.8697,5e-05,10.79572]
[1744135438262,81.52,77429.8094,0.0,0.8697,5e-05,10.79584]
[1744135439269,81.52,77454.4086,0.0,0.87095,5e-05,10.72748]
[1744135440276,81.52,77449.8937,0.0,0.87072,5e-05,10.74013]
[1744135441284,81.53,77447.86,0.0,0.87062,5e-05,10.74589]
[1744135442292,81.53,77451.3614,0.0,0.87079,5e-05,10.73626]
[1744135443298,81.53,77452.2103,0.0,0.87083,5e-05,10.73401]
[1744135445313,81.53,77453.4188,0.0,0.87089,5e-05,10.73088]
[1744135446320,81.53,77455.9351,0.0,0.87102,5e-05,10.72401]
[1744135448287,81.53,77456.3109,0.0,0.87103,5e-05,10.72307]
[1744135449359,81.53,77454.2647,0.0,0.87093,5e-05,10.72893]
[1744135450263,81.53,77454.2647,0.0,0.87093,5e-05,10.72893]
[1744135450366,81.53,77454.2647,0.0,0.87093,5e-05,10.72876]
[1744135451373,81.53,77469.8429,0.0,0.87172,5e-05,10.68531]
[1744135452380,81.53,77476.3415,0.0,0.87205,5e-05,10.66711]
[1744135453387,81.53,77474.49,0.0,0.87196,5e-05,10.67209]
[1744135454394,81.53,77471.8074,0.0,0.87183,5e-05,10.67935]
[1744135455401,81.52,77464.0391,0.0,0.87144,5e-05,10.70074]
[1744135456273,81.52,77464.0391,0.0,0.87144,5e-05,10.70074]
[1744135456409,81.52,77464.0391,0.0,0.87144,5e-05,10.70053]
[1744135457415,81.52,77459.8797,0.0,0.87123,5e-05,10.7121]
[1744135458422,81.52,77459.8797,0.0,0.87124,5e-05,10.71172]
[1744135459429,81.52,77426.1912,0.0,0.86953,5e-05,10.80522]
[1744135460436,81.52,77420.301,0.0,0.86923,5e-05,10.82143]
[1744135461439,81.52,77429.1554,0.0,0.86969,5e-05,10.79657]
[1744135464442,81.51,77425.2596,0.0,0.8695,5e-05,10.8068]
[1744135465443,81.51,77422.7061,0.0,0.86937,5e-05,10.81368]
[1744135466445,81.51,77412.1856,0.0,0.86884,5e-05,10.84273]
[1744135467447,81.51,77418.4559,0.0,0.86917,5e-05,10.82501]
[1744135468447,81.51,77425.2001,0.0,0.86951,5e-05,10.80601]
[1744135469448,81.51,77427.0735,0.0,0.86961,5e-05,10.80058]
[1744135470449,81.5,77426.2044,0.0,0.86957,5e-05,10.80279]
[1744135471450,81.5,77425.3009,0.0,0.86958,5e-05,10.79986]
[1744135472451,81.5,77430.1229,0.0,0.86983,5e-05,10.78624]
[1744135473452,81.5,77421.009,0.0,0.86936,5e-05,10.81159]
[1744135474453,81.5,77412.6372,0.0,0.86894,5e-05,10.83486]
[1744135475454,81.5,77408.2669,0.0,0.86871,5e-05,10.84696]
[1744135475605,81.5,77408.2669,0.0,0.86871,5e-05,10.84696]
[1744135475711,81.5,77408.2669,0.0,0.86871,5e-05,10.84696]
[1744135477456,81.5,77387.2729,0.0,0.86764,5e-05,10.90523]
[1744135479458,81.5,77382.0326,0.0,0.86737,5e-05,10.91951]
[1744135480459,81.5,77383.7089,0.0,0.86746,5e-05,10.91465]
[1744135481460,81.49,77379.7067,0.0,0.86726,5e-05,10.92555]
[1744135482462,81.49,77373.0933,0.0,0.86692,5e-05,10.94372]
[1744135482656,81.49,77373.0933,0.0,0.86692,5e-05,10.94372]
[1744135482729,81.49,77373.0933,0.0,0.86692,5e-05,10.94372]
[1744135484465,81.49,77358.364,0.0,0.86617,5e-05,10.9845]
[1744135485465,81.49,77328.7731,0.0,0.86462,5e-05,11.06706]
[1744135486466,81.49,77323.2236,0.0,0.86434,5e-05,11.08223]
[1744135487467,81.48,77328.0403,0.0,0.86459,5e-05,11.06859]
[1744135488468,81.48,77329.8841,0.0,0.86469,5e-05,11.06327]
[1744135489469,81.48,77332.6943,0.0,0.86484,5e-05,11.05527]
[1744135490641,81.48,77332.6943,0.0,0.86484,5e-05,11.05527]
[1744135491466,81.48,77332.6943,0.0,0.86484,5e-05,11.05527]
[1744135491729,81.48,77332.6943,0.0,0.86485,5e-05,11.05514]
[1744135492473,81.48,77353.0379,0.0,0.86591,5e-05,10.9982]
[1744135493474,81.48,77377.7924,0.0,0.86719,5e-05,10.9291]
[1744135493713,81.48,77377.7924,0.0,0.86719,5e-05,10.9291]
[1744135495477,81.48,77357.2401,0.0,0.86613,5e-05,10.98645]
[1744135497479,81.48,77340.1825,0.0,0.86524,5e-05,11.03394]
[1744135498480,81.48,77330.2032,0.0,0.86472,5e-05,11.06169]
[1744135499481,81.48,77321.248,0.0,0.86426,5e-05,11.08655]
[1744135501146,81.48,77321.248,0.0,0.86426,5e-05,11.08655]
[1744135501733,81.47,77319.8857,0.0,0.86419,5e-05,11.08978]
[1744135503389,81.47,77319.8857,0.0,0.86419,5e-05,11.08978]
[1744135503488,81.47,77313.1961,0.0,0.86385,5e-05,11.10811]
[1744135503799,81.47,77313.1961,0.0,0.86385,5e-05,11.10811]
[1744135503960,81.47,77313.1961,0.0,0.86385,5e-05,11.10811]
[1744135505491,81.47,77305.224,0.0,0.86343,5e-05,11.1301]
[1744135506495,81.47,77275.61,0.0,0.86187,5e-05,11.2129]
[1744135507495,81.46,77268.0733,0.0,0.8615,5e-05,11.2323]
[1744135508496,81.46,77261.4535,0.0,0.86115,5e-05,11.25044]
[1744135509497,81.45,77273.8237,0.0,0.86181,5e-05,11.21562]
[1744135510498,81.45,77279.8682,0.0,0.86214,5e-05,11.19855]
[1744135511499,81.45,77282.9645,0.0,0.86231,5e-05,11.18958]
[1744135513501,81.45,77278.4128,0.0,0.86208,5e-05,11.20173]
[1744135514502,81.45,77265.3627,0.0,0.86139,5e-05,11.23795]
[1744135515503,81.44,77256.6275,0.0,0.86093,5e-05,11.26205]
[1744135516504,81.44,77245.0125,0.0,0.86031,5e-05,11.29419]
[1744135517505,81.44,77243.4691,0.0,0.86024,5e-05,11.29808]
[1744135518506,81.43,77245.5803,0.0,0.86036,5e-05,11.29172]
[1744135519507,81.43,77251.1256,0.0,0.86066,5e-05,11.27575]
[1744135520509,81.43,77255.6386,0.0,0.86091,5e-05,11.2627]
[1744135521509,81.43,77260.5885,0.0,0.86118,5e-05,11.24844]
[1744135522510,81.42,77262.4695,0.0,0.86129,5e-05,11.2428]
[1744135523511,81.42,77267.4436,0.0,0.86156,5e-05,11.2285]
[1744135525514,81.39,77260.4496,0.0,0.86128,5e-05,11.24338]
[1744135526515,81.39,77265.4196,0.0,0.86154,5e-05,11.22925]
[1744135529518,81.39,77268.5943,0.0,0.86173,5e-05,11.21954]
[1744135530519,81.38,77261.0,0.0,0.86133,5e-05,11.24057]
[1744135531520,81.38,77266.2089,0.0,0.86166,5e-05,11.22028]
[1744135532521,81.38,77259.7129,0.0,0.86132,5e-05,11.2383]
[1744135533182,81.38,77259.7129,0.0,0.86132,5e-05,11.2383]
[1744135533522,81.38,77251.7222,0.0,0.8609,5e-05,11.2605]
[1744135534523,81.38,77252.973,0.0,0.86097,5e-05,11.25676]
[1744135535524,81.37,77257.7392,0.0,0.86123,5e-05,11.24318]
[1744135536530,81.37,77255.8069,0.0,0.86113,5e-05,11.24823]
[1744135537531,81.37,77250.5191,0.0,0.86085,5e-05,11.26269]
[1744135538532,81.37,77251.8088,0.0,0.86093,5e-05,11.25868]
[1744135541535,81.36,77250.7427,0.0,0.86089,5e-05,11.26051]
[1744135542536,81.36,77247.7473,0.0,0.86074,5e-05,11.26853]
[1744135543537,81.35,77251.8881,0.0,0.86097,5e-05,11.25652]
[1744135544538,81.35,77255.0306,0.0,0.86114,5e-05,11.24743]
[1744135545539,81.35,77249.4414,0.0,0.86085,5e-05,11.26284]
[1744135547072,81.35,77249.4414,0.0,0.86085,5e-05,11.26284]
[1744135547155,81.35,77249.4414,0.0,0.86085,5e-05,11.26256]
[1744135548542,81.35,77233.3834,0.0,0.86,5e-05,11.30712]
[1744135549543,81.34,77225.6978,0.0,0.85959,5e-05,11.32845]
[1744135550544,81.34,77214.0289,0.0,0.85897,5e-05,11.36093]
[1744135552546,81.34,77212.9526,0.0,0.85892,5e-05,11.36332]
[1744135553547,81.34,77215.1171,0.0,0.85904,5e-05,11.35693]
[1744135556550,81.33,77210.0624,0.0,0.85879,5e-05,11.3699]
[1744135558552,81.32,77205.1231,0.0,0.85854,5e-05,11.38291]
[1744135560555,81.32,77207.4638,0.0,0.85868,5e-05,11.37546]
[1744135562031,81.32,77207.4638,0.0,0.85868,5e-05,11.37546]
[1744135562557,81.31,77196.1965,0.0,0.85808,5e-05,11.40664]
[1744135563558,81.31,77189.4228,0.0,0.85771,5e-05,11.42548]
[1744135567562,81.31,77156.1693,0.0,0.8559,6e-05,11.51855]
[1744135567681,81.31,77156.1693,0.0,0.8559,6e-05,11.51855]
[1744135567863,81.31,77156.1693,0.0,0.8559,6e-05,11.51855]
[1744135568253,81.31,77156.1693,0.0,0.8559,6e-05,11.51855]
[1744135570267,81.3,77150.381,0.0,0.8556,6e-05,11.53399]
[1744135571578,81.3,77108.008,0.0,0.85326,6e-05,11.65303]
[1744135575302,81.29,77101.3727,0.0,0.85291,6e-05,11.67044]
[1744135576309,81.29,77103.9284,0.0,0.85306,6e-05,11.66291]
[1744135579330,81.25,77106.7127,0.0,0.85333,6e-05,11.64903]
[1744135580337,81.22,77101.3139,0.0,0.85312,6e-05,11.65952]
[1744135581344,81.19,77106.7757,0.0,0.85351,6e-05,11.63949]
[1744135583358,81.18,77113.0815,0.0,0.85388,6e-05,11.62086]
[1744135584368,81.18,77119.909,0.0,0.85426,6e-05,11.60116]
[1744135585374,81.18,77114.625,0.0,0.85398,6e-05,11.61564]
[1744135586381,81.17,77112.4436,0.0,0.85386,6e-05,11.62136]
[1744135588395,81.14,77115.0232,0.0,0.8541,6e-05,11.60922]
[1744135589403,81.14,77108.9601,0.0,0.85377,6e-05,11.62591]
[1744135590410,81.14,77113.2415,0.0,0.85402,6e-05,11.61342]
[1744135591417,81.13,77117.5567,0.0,0.85431,6e-05,11.59561]
[1744135592424,81.13,77122.1318,0.0,0.85457,6e-05,11.5824]
[1744135594439,81.13,77128.0677,0.0,0.85491,6e-05,11.56513]
[1744135595445,81.13,77124.9416,0.0,0.85474,6e-05,11.57372]
[1744135596453,81.12,77120.7709,0.0,0.85452,6e-05,11.58523]
[1744135597460,81.12,77113.9733,0.0,0.85414,6e-05,11.60415]
[1744135598467,81.12,77111.0142,0.0,0.85398,6e-05,11.61223]
[1744135601488,81.11,77117.6073,0.0,0.85437,6e-05,11.59256]
[1744135603503,81.11,77115.8096,0.0,0.85428,6e-05,11.59685]
[1744135604510,81.11,77118.3412,0.0,0.85443,6e-05,11.58933]
[1744135605517,81.1,77123.3042,0.0,0.85471,6e-05,11.57495]
[1744135606524,81.1,77124.4686,0.0,0.85479,6e-05,11.57129]
[1744135607531,81.1,77121.6126,0.0,0.85463,6e-05,11.57898]
[1744135610552,81.09,77124.0199,0.0,0.85479,6e-05,11.57109]
[1744135611559,81.09,77126.0329,0.0,0.85491,6e-05,11.56506]
[1744135612566,81.09,77127.4863,0.0,0.85499,6e-05,11.56095]
[1744135613466,81.09,77127.4863,0.0,0.85499,6e-05,11.56095]
[1744135613573,81.09,77127.4863,0.0,0.855,6e-05,11.56031]
[1744135614580,81.08,77140.4704,0.0,0.85572,6e-05,11.52339]
[1744135615587,81.08,77152.1313,0.0,0.85637,6e-05,11.49023]
[1744135616594,81.08,77158.9598,0.0,0.85675,5e-05,11.47073]
[1744135617601,81.08,77162.0444,0.0,0.85692,5e-05,11.46177]
[1744135618608,81.08,77155.4745,0.0,0.85657,6e-05,11.48004]
[1744135619615,81.08,77147.6328,0.0,0.85614,6e-05,11.50192]
[1744135620622,81.07,77151.3201,0.0,0.85635,6e-05,11.49125]
[1744135621634,81.05,77152.7523,0.0,0.85649,6e-05,11.48366]
[1744135623495,81.05,77153.254,0.0,0.85652,6e-05,11.48206]
[1744135623649,81.05,77153.254,0.0,0.85653,6e-05,11.48184]
[1744135624214,81.05,77153.254,0.0,0.85653,6e-05,11.48184]
[1744135624811,81.05,77153.254,0.0,0.85653,6e-05,11.48184]
[1744135624657,81.05,77153.254,0.0,0.85653,6e-05,11.48184]
[1744135625661,81.05,77153.254,0.0,0.85653,6e-05,11.48166]
[1744135626668,81.05,77155.4795,0.0,0.85666,5e-05,11.4752]
[1744135627677,81.04,77159.0655,0.0,0.85686,5e-05,11.4646]
[1744135628684,81.04,77162.7392,0.0,0.85707,5e-05,11.45399]
[1744135630698,81.04,77153.7594,0.0,0.85658,6e-05,11.47889]
[1744135631701,81.04,77148.8713,0.0,0.85632,6e-05,11.4925]
[1744135632702,81.04,77146.675,0.0,0.8562,6e-05,11.49852]
[1744135633703,81.03,77144.5649,0.0,0.85609,6e-05,11.50429]
[1744135634704,81.03,77138.9344,0.0,0.85578,6e-05,11.52001]
[1744135635705,81.03,77136.5901,0.0,0.85566,6e-05,11.52644]
[1744135636706,81.03,77126.955,0.0,0.85513,6e-05,11.55343]
[1744135638708,81.03,77109.2367,0.0,0.85415,6e-05,11.6031]
[1744135639709,81.03,77103.227,0.0,0.85382,6e-05,11.61987]
[1744135641568,81.03,77103.227,0.0,0.85382,6e-05,11.61987]
[1744135641714,81.02,77100.5821,0.0,0.85368,6e-05,11.62712]
[1744135642714,81.02,77087.1325,0.0,0.85293,6e-05,11.66487]
[1744135643802,81.02,77085.7639,0.0,0.85286,6e-05,11.66813]
[1744135646823,81.01,77083.8339,0.0,0.85277,6e-05,11.67272]
[1744135647960,81.01,77083.8339,0.0,0.85277,6e-05,11.67272]
[1744135649721,81.01,77090.9467,0.0,0.85318,6e-05,11.65197]
[1744135650851,81.0,77086.3471,0.0,0.85294,6e-05,11.66422]
[1744135652866,80.95,77082.3866,0.0,0.85291,6e-05,11.66261]
[1744135653873,80.95,77085.3887,0.0,0.85308,6e-05,11.65375]
[1744135655887,80.95,77086.9292,0.0,0.85318,6e-05,11.64869]
[1744135657392,80.95,77086.9292,0.0,0.85318,6e-05,11.64869]
[1744135658730,80.94,77088.5425,0.0,0.85329,6e-05,11.64343]
[1744135659915,80.94,77096.0895,0.0,0.85372,6e-05,11.62134]
[1744135660922,80.93,77099.2219,0.0,0.85391,6e-05,11.6121]
[1744135661929,80.93,77107.74,0.0,0.85439,6e-05,11.58762]
[1744135662936,80.93,77109.035,0.0,0.85447,6e-05,11.58361]
[1744135663943,80.93,77113.8227,0.0,0.85474,6e-05,11.5697]
[1744135664950,80.92,77112.3277,0.0,0.85466,6e-05,11.57359]
[1744135665957,80.92,77115.1817,0.0,0.85483,6e-05,11.56528]
[1744135666977,80.92,77115.1817,0.0,0.85483,6e-05,11.56528]
[1744135667034,80.92,77115.1817,0.0,0.85483,6e-05,11.56505]
[1744135667971,80.92,77117.1511,0.0,0.85494,6e-05,11.55926]
[1744135668978,80.92,77121.2724,0.0,0.85518,6e-05,11.54741]
[1744135669985,80.92,77129.5775,0.0,0.85564,6e-05,11.52374]
[1744135670992,80.92,77132.7884,0.0,0.85582,6e-05,11.51447]
[1744135671999,80.92,77129.4428,0.0,0.85564,6e-05,11.52375]
[1744135674746,80.91,77126.8879,0.0,0.8555,6e-05,11.53059]
[1744135676028,80.91,77123.4844,0.0,0.85533,6e-05,11.5396]
[1744135677035,80.91,77116.9214,0.0,0.85497,6e-05,11.55785]
[1744135681069,80.9,77122.0901,0.0,0.85527,6e-05,11.54225]
[1744135682076,80.9,77125.6317,0.0,0.85548,6e-05,11.53193]
[1744135684090,80.89,77119.5126,0.0,0.85515,6e-05,11.54871]
[1744135685097,80.89,77113.6803,0.0,0.85483,6e-05,11.5649]
[1744135686104,80.89,77117.3365,0.0,0.85504,6e-05,11.55427]
[1744135687760,80.89,77134.7662,0.0,0.85601,6e-05,11.50471]
[1744135688118,80.89,77134.7662,0.0,0.85601,6e-05,11.50445]
[1744135689125,80.89,77144.6428,0.0,0.85656,6e-05,11.47627]
[1744135689925,80.89,77144.6428,0.0,0.85656,6e-05,11.47627]
[1744135690132,80.88,77144.6428,0.0,0.85656,6e-05,11.47606]
[1744135691139,80.88,77155.9564,0.0,0.85719,5e-05,11.44385]
[1744135692146,80.88,77160.8719,0.0,0.85746,5e-05,11.42975]
[1744135694163,80.88,77157.4462,0.0,0.85729,5e-05,11.43899]
[1744135696177,80.88,77163.9977,0.0,0.85765,5e-05,11.41995]
[1744135697779,80.87,77158.6341,0.0,0.85736,5e-05,11.43486]
[1744135699202,80.87,77164.1174,0.0,0.85767,5e-05,11.41904]
[1744135700209,80.87,77175.4075,0.0,0.85829,5e-05,11.38681]
[1744135701216,80.87,77179.2696,0.0,0.85851,5e-05,11.37559]
[1744135703230,80.86,77176.9574,0.0,0.8584,5e-05,11.38155]
[1744135704237,80.86,77178.084,0.0,0.85846,5e-05,11.37806]
[1744135705244,80.86,77175.8135,0.0,0.85834,5e-05,11.38426]
[1744135706744,80.86,77175.8135,0.0,0.85834,5e-05,11.38426]
[1744135706794,80.86,77166.6545,0.0,0.85785,5e-05,11.40995]
[1744135707260,80.86,77166.6545,0.0,0.85785,5e-05,11.40975]
[1744135708266,80.86,77155.5075,0.0,0.85724,5e-05,11.44106]
[1744135709273,80.86,77146.7738,0.0,0.85676,6e-05,11.46557]
[1744135710281,80.85,77152.6941,0.0,0.85709,6e-05,11.44859]
[1744135711288,80.85,77150.451,0.0,0.85703,6e-05,11.44943]
[1744135712297,80.85,77139.2098,0.0,0.85641,6e-05,11.48111]
[1744135713802,80.85,77114.1308,0.0,0.85502,6e-05,11.55199]
[1744135715316,80.85,77106.4176,0.0,0.8546,6e-05,11.57349]
[1744135717698,80.85,77105.6981,0.0,0.85457,6e-05,11.57511]
[1744135718337,80.84,77121.9477,0.0,0.85548,6e-05,11.5288]
[1744135720356,80.84,77116.0011,0.0,0.85516,6e-05,11.54511]
[1744135721363,80.84,77107.1448,0.0,0.85467,6e-05,11.56996]
[1744135723377,80.83,77097.8297,0.0,0.85416,6e-05,11.59581]
[1744135726181,80.83,77098.6241,0.0,0.85421,6e-05,11.59301]
[1744135726398,80.83,77098.6241,0.0,0.85422,6e-05,11.59274]
[1744135728412,80.83,77090.7564,0.0,0.85379,6e-05,11.61446]
[1744135729419,80.82,77093.1803,0.0,0.85393,6e-05,11.60731]
[1744135730426,80.82,77098.6088,0.0,0.85424,6e-05,11.59166]
[1744135731433,80.82,77099.8581,0.0,0.85431,6e-05,11.58785]
[1744135732440,80.82,77097.2962,0.0,0.85418,6e-05,11.59482]
[1744135733447,80.82,77093.5666,0.0,0.85397,6e-05,11.60511]
[1744135735828,80.81,77096.8453,0.0,0.85417,6e-05,11.59502]
[1744135738482,80.81,77098.4891,0.0,0.85427,6e-05,11.58978]
[1744135739489,80.81,77085.8254,0.0,0.85357,6e-05,11.62538]
[1744135742510,80.8,77094.1761,0.0,0.85405,6e-05,11.60085]
[1744135743518,80.8,77099.3362,0.0,0.85435,6e-05,11.58597]
[1744135744525,80.8,77102.1051,0.0,0.85451,6e-05,11.57789]
[1744135745534,80.8,77107.1232,0.0,0.85479,6e-05,11.56344]
[1744135747547,80.79,77101.2689,0.0,0.85447,6e-05,11.57953]
[1744135748554,80.79,77099.2175,0.0,0.85436,6e-05,11.58508]
[1744135749561,80.79,77097.3055,0.0,0.85426,6e-05,11.59023]
[1744135750569,80.79,77095.8069,0.0,0.85418,6e-05,11.59419]
[1744135751575,80.78,77089.0251,0.0,0.85381,6e-05,11.61316]
[1744135752582,80.78,77078.9947,0.0,0.85325,6e-05,11.64133]
[1744135753590,80.78,77073.1101,0.0,0.85292,6e-05,11.65802]
[1744135754596,80.78,77073.1101,0.0,0.85293,6e-05,11.65759]
[1744135755603,80.78,77062.1776,0.0,0.85232,6e-05,11.6884]
[1744135756610,80.78,77056.3175,0.0,0.85199,6e-05,11.70481]
[1744135760638,80.77,77054.8804,0.0,0.85193,6e-05,11.70802]
[1744135763659,80.77,77059.8184,0.0,0.85222,6e-05,11.69339]
[1744135766680,80.76,77066.2568,0.0,0.85259,6e-05,11.67459]
[1744135767687,80.76,77069.982,0.0,0.8528,6e-05,11.66387]
[1744135768696,80.76,77072.8425,0.0,0.85296,6e-05,11.65565]
[1744135769702,80.76,77082.7762,0.0,0.85353,6e-05,11.62734]
[1744135770709,80.76,77080.1761,0.0,0.85338,6e-05,11.6346]
[1744135771717,80.76,77081.74,0.0,0.85352,6e-05,11.62482]
[1744135772735,80.76,77081.74,0.0,0.85352,6e-05,11.62482]
[1744135772748,80.76,77081.74,0.0,0.85352,6e-05,11.62472]
[1744135773731,80.76,77097.1209,0.0,0.85439,6e-05,11.58101]
[1744135774738,80.76,77104.9558,0.0,0.85482,6e-05,11.55877]
[1744135775745,80.76,77117.8136,0.0,0.85554,6e-05,11.52231]
[1744135776752,80.76,77123.3918,0.0,0.85585,6e-05,11.50648]
[1744135777759,80.76,77119.1922,0.0,0.85562,6e-05,11.51833]
[1744135779773,80.76,77120.5489,0.0,0.85569,6e-05,11.51439]
[1744135780780,80.76,77123.871,0.0,0.85588,6e-05,11.50493]
[1744135782794,80.76,77128.2904,0.0,0.85612,6e-05,11.49234]
[1744135784808,80.76,77125.6244,0.0,0.85598,6e-05,11.49982]
[1744135785815,80.76,77121.1664,0.0,0.85573,6e-05,11.51241]
[1744135786822,80.76,77122.9219,0.0,0.85583,6e-05,11.50743]
[1744135787829,80.75,77131.7137,0.0,0.85632,6e-05,11.48226]
[1744135788836,80.75,77142.403,0.0,0.85691,6e-05,11.45179]
[1744135789843,80.75,77153.1312,0.0,0.85751,6e-05,11.42123]
[1744135790850,80.75,77156.568,0.0,0.8577,5e-05,11.41127]
[1744135792866,80.75,77158.9925,0.0,0.85784,5e-05,11.40396]
[1744135794887,80.75,77161.9884,0.0,0.85801,5e-05,11.39504]
[1744135795888,80.74,77168.6022,0.0,0.85838,5e-05,11.37612]
[1744135796889,80.74,77170.8616,0.0,0.85851,5e-05,11.36955]
[1744135797890,80.74,77167.481,0.0,0.85833,5e-05,11.37895]
[1744135798984,80.74,77166.6709,0.0,0.85828,5e-05,11.38107]
[1744135799892,80.74,77165.6802,0.0,0.85823,5e-05,11.38369]
[1744135800893,80.74,77163.69,0.0,0.85813,5e-05,11.38913]
[1744135801894,80.74,77162.2837,0.0,0.85805,5e-05,11.39292]
[1744135802895,80.74,77160.5224,0.0,0.85796,5e-05,11.3977]
[1744135804900,80.73,77168.3227,0.0,0.8584,5e-05,11.37524]
[1744135805287,80.73,77168.3227,0.0,0.8584,5e-05,11.37524]
[1744135805980,80.73,77168.3227,0.0,0.8584,5e-05,11.37524]
[1744135805568,80.73,77168.3227,0.0,0.8584,5e-05,11.37524]
[1744135807904,80.73,77203.825,0.0,0.86034,5e-05,11.27443]
[1744135808905,80.73,77212.2352,0.0,0.86079,5e-05,11.25069]
[1744135810907,80.73,77207.2879,0.0,0.86052,5e-05,11.26483]
[1744135811908,80.73,77206.0811,0.0,0.86045,5e-05,11.2683]
[1744135812909,80.73,77209.5976,0.0,0.86064,5e-05,11.25841]
[1744135813911,80.73,77207.9546,0.0,0.86055,5e-05,11.26312]
[1744135815912,80.73,77217.1518,0.0,0.86106,5e-05,11.23677]
[1744135816914,80.73,77219.9489,0.0,0.86121,5e-05,11.22868]
[1744135817915,80.73,77218.7375,0.0,0.86115,5e-05,11.23199]
[1744135818916,80.73,77223.8469,0.0,0.86142,5e-05,11.21744]
[1744135819917,80.73,77230.5934,0.0,0.86179,5e-05,11.19828]
[1744135821919,80.73,77226.8219,0.0,0.86159,5e-05,11.20873]
[1744135822920,80.73,77223.1,0.0,0.86139,5e-05,11.21909]
[1744135824922,80.72,77221.0604,0.0,0.86129,5e-05,11.22451]
[1744135826924,80.72,77219.5468,0.0,0.86121,5e-05,11.22842]
[1744135830945,80.72,77221.0931,0.0,0.8613,5e-05,11.22368]
[1744135831946,80.72,77165.6576,0.0,0.85834,5e-05,11.37537]
[1744135832947,80.72,77154.2414,0.0,0.85772,5e-05,11.40759]
[1744135833948,80.72,77173.0417,0.0,0.85875,5e-05,11.3541]
[1744135835950,80.72,77165.2531,0.0,0.85833,5e-05,11.37601]
[1744135836951,80.72,77158.2962,0.0,0.85795,5e-05,11.39561]
[1744135838953,80.71,77159.6797,0.0,0.85803,5e-05,11.39128]
[1744135840955,80.71,77179.3879,0.0,0.85912,5e-05,11.33518]
[1744135841956,80.71,77182.6247,0.0,0.85929,5e-05,11.32591]
[1744135842957,80.71,77190.0446,0.0,0.8597,5e-05,11.30483]
[1744135843958,80.71,77195.2981,0.0,0.85999,5e-05,11.28981]
[1744135845960,80.71,77192.9239,0.0,0.85986,5e-05,11.29621]
[1744135846961,80.71,77199.1787,0.0,0.86021,5e-05,11.27836]
[1744135847962,80.71,77203.3343,0.0,0.86043,5e-05,11.26647]
[1744135849964,80.7,77204.4001,0.0,0.8605,5e-05,11.26322]
[1744135851966,80.7,77202.1395,0.0,0.86038,5e-05,11.26936]
[1744135852967,80.7,77209.0821,0.0,0.86076,5e-05,11.2496]
[1744135853968,80.7,77203.6121,0.0,0.86046,5e-05,11.26498]
[1744135854969,80.7,77207.9127,0.0,0.8607,5e-05,11.2527]
[1744135855970,80.7,77204.9182,0.0,0.86054,5e-05,11.26108]
[1744135856971,80.7,77199.0097,0.0,0.86022,5e-05,11.27768]
[1744135857972,80.7,77196.8497,0.0,0.8601,5e-05,11.28366]
[1744135858973,80.7,77201.5913,0.0,0.86036,5e-05,11.2701]
[1744135859974,80.7,77205.8214,0.0,0.86059,5e-05,11.25802]
[1744135863980,80.69,77203.7662,0.0,0.86049,5e-05,11.26352]
[1744135864399,80.69,77203.7662,0.0,0.86049,5e-05,11.26337]
[1744135865405,80.69,77193.6541,0.0,0.85995,5e-05,11.29178]
[1744135866412,80.69,77171.6511,0.0,0.85875,5e-05,11.35394]
[1744135867988,80.69,77184.2395,0.0,0.85944,5e-05,11.31807]
[1744135868989,80.69,77202.6137,0.0,0.86044,5e-05,11.26588]
[1744135869433,80.69,77202.6137,0.0,0.86044,5e-05,11.26583]
[1744135870440,80.69,77217.6838,0.0,0.86126,5e-05,11.2231]
[1744135871447,80.69,77221.7821,0.0,0.86148,5e-05,11.21145]
[1744135872454,80.69,77224.0854,0.0,0.86161,5e-05,11.2049]
[1744135873995,80.69,77226.6603,0.0,0.86175,5e-05,11.19757]
[1744135875475,80.69,77220.2562,0.0,0.8614,5e-05,11.21555]
[1744135876482,80.69,77211.0554,0.0,0.86091,5e-05,11.2415]
[1744135877489,80.68,77208.7992,0.0,0.86079,5e-05,11.24778]
[1744135879503,80.68,77211.188,0.0,0.86092,5e-05,11.24072]
[1744135880929,80.68,77211.188,0.0,0.86092,5e-05,11.24072]
[1744135880954,80.68,77211.188,0.0,0.86093,5e-05,11.24051]
[1744135881517,80.68,77207.6057,0.0,0.86074,5e-05,11.25046]
[1744135882524,80.68,77209.9446,0.0,0.86087,5e-05,11.24367]
[1744135883531,80.68,77219.572,0.0,0.86139,5e-05,11.2164]
[1744135885010,80.68,77235.7279,0.0,0.86226,5e-05,11.17041]
[1744135886011,80.68,77245.3611,0.0,0.86278,5e-05,11.14312]
[1744135887012,80.68,77240.0544,0.0,0.8625,5e-05,11.15809]
[1744135891016,80.68,77236.2998,0.0,0.86235,5e-05,11.16326]
[1744135892017,80.68,77232.4008,0.0,0.86214,5e-05,11.17422]
[1744135894019,80.67,77230.1244,0.0,0.86202,5e-05,11.18046]
[1744135895407,80.67,77230.1244,0.0,0.86202,5e-05,11.18046]
[1744135896021,80.67,77215.4705,0.0,0.86123,5e-05,11.2218]
[1744135897022,80.67,77204.3351,0.0,0.86063,5e-05,11.2532]
[1744135898023,80.67,77199.1917,0.0,0.86036,5e-05,11.26764]
[1744135900027,80.67,77176.0554,0.0,0.8591,5e-05,11.33284]
[1744135901027,80.67,77171.4258,0.0,0.85885,5e-05,11.34573]
[1744135902496,80.67,77171.4258,0.0,0.85886,5e-05,11.3455]
[1744135902669,80.67,77171.4258,0.0,0.85886,5e-05,11.3455]
[1744135903675,80.66,77173.007,0.0,0.85895,5e-05,11.34065]
[1744135905031,80.66,77195.7193,0.0,0.86019,5e-05,11.27611]
[1744135907035,80.66,77216.8587,0.0,0.86134,5e-05,11.21594]
[1744135908711,80.66,77223.7355,0.0,0.86172,5e-05,11.1963]
[1744135910037,80.66,77231.2778,0.0,0.86213,5e-05,11.17489]
[1744135911732,80.66,77238.069,0.0,0.86249,5e-05,11.15563]
[1744135913040,80.66,77247.2408,0.0,0.86298,5e-05,11.12966]
[1744135913881,80.66,77247.2408,0.0,0.86298,5e-05,11.12966]
[1744135913993,80.66,77247.2408,0.0,0.86299,5e-05,11.12953]
[1744135914753,80.66,77254.1233,0.0,0.86336,5e-05,11.10997]
[1744135915760,80.66,77267.1587,0.0,0.86405,5e-05,11.07308]
[1744135917049,80.66,77283.181,0.0,0.8649,5e-05,11.02771]
[1744135919051,80.66,77261.6774,0.0,0.86377,5e-05,11.08826]
[1744135919945,80.66,77261.6774,0.0,0.86377,5e-05,11.08826]
[1744135920032,80.65,77261.6774,0.0,0.86377,5e-05,11.08812]
[1744135921056,80.65,77242.9405,0.0,0.86277,5e-05,11.14097]
[1744135922814,80.65,77239.2176,0.0,0.86258,5e-05,11.15113]
[1744135923821,80.65,77237.7285,0.0,0.8625,5e-05,11.15534]
[1744135926060,80.65,77239.0471,0.0,0.86258,5e-05,11.15083]
[1744135927852,80.64,77244.0036,0.0,0.86285,5e-05,11.13647]
[1744135929866,80.64,77249.4297,0.0,0.86315,5e-05,11.12082]
[1744135930873,80.64,77250.5818,0.0,0.86321,5e-05,11.11741]
[1744135931882,80.64,77247.3822,0.0,0.86304,5e-05,11.1263]
[1744135932890,80.64,77243.7338,0.0,0.86285,5e-05,11.13647]
[1744135933897,80.64,77247.766,0.0,0.86307,5e-05,11.12493]
[1744135934904,80.64,77253.2651,0.0,0.86337,5e-05,11.10922]
[1744135935911,80.64,77262.0098,0.0,0.86384,5e-05,11.08436]
[1744135936918,80.64,77270.1048,0.0,0.86427,5e-05,11.06134]
[1744135937925,80.64,77271.7353,0.0,0.86436,5e-05,11.05656]
[1744135938934,80.63,77269.5996,0.0,0.86425,5e-05,11.06243]
[1744135940946,80.63,77271.9211,0.0,0.86438,5e-05,11.05557]
[1744135941953,80.63,77277.1145,0.0,0.86466,5e-05,11.04075]
[1744135942961,80.63,77280.3639,0.0,0.86483,5e-05,11.03146]
[1744135943967,80.63,77286.8624,0.0,0.86518,5e-05,11.01299]
[1744135944974,80.63,77290.2074,0.0,0.86536,5e-05,11.00348]
[1744135945158,80.63,77290.2074,0.0,0.86536,5e-05,11.00348]
[1744135946993,80.63,77303.9098,0.0,0.86608,5e-05,10.96471]
[1744135948086,80.63,77311.967,0.0,0.8665,5e-05,10.94194]
[1744135950014,80.63,77302.7743,0.0,0.86602,5e-05,10.96782]
[1744135951021,80.63,77298.3336,0.0,0.86584,5e-05,10.97506]
[1744135952028,80.63,77296.2167,0.0,0.86573,5e-05,10.98098]
[1744135953035,80.63,77293.8388,0.0,0.8656,5e-05,10.98762]
[1744135954042,80.63,77290.1876,0.0,0.86541,5e-05,10.99785]
[1744135955049,80.63,77287.8459,0.0,0.86529,5e-05,11.00445]
[1744135956056,80.63,77285.8835,0.0,0.86519,5e-05,11.00996]
[1744135957063,80.63,77280.5427,0.0,0.8649,5e-05,11.025]
[1744135958070,80.63,77273.7318,0.0,0.86454,5e-05,11.04418]
[1744135959077,80.63,77268.8771,0.0,0.86429,5e-05,11.05783]
[1744135960084,80.62,77267.8363,0.0,0.86423,5e-05,11.06069]
[1744135961092,80.62,77270.4824,0.0,0.86438,5e-05,11.05307]
[1744135962099,80.62,77275.0333,0.0,0.86462,5e-05,11.04004]
[1744135964105,80.62,77277.8847,0.0,0.86477,5e-05,11.03179]
[1744135965106,80.62,77269.4832,0.0,0.86433,5e-05,11.05548]
[1744135966107,80.62,77258.2723,0.0,0.86373,5e-05,11.08708]
[1744135967108,80.62,77252.386,0.0,0.86342,5e-05,11.1036]
[1744135968109,80.62,77249.1708,0.0,0.86325,5e-05,11.11254]
[1744135969110,80.62,77247.8496,0.0,0.86318,5e-05,11.11612]
[1744135969917,80.62,77247.8496,0.0,0.86318,5e-05,11.11612]
[1744135969958,80.62,77247.8496,0.0,0.86318,5e-05,11.11612]
[1744135970577,80.62,77247.8496,0.0,0.86318,5e-05,11.11612]
[1744135971112,80.62,77241.6184,0.0,0.86285,5e-05,11.1337]
[1744135972113,80.62,77216.0271,0.0,0.86147,5e-05,11.20624]
[1744135973114,80.62,77193.3052,0.0,0.86024,5e-05,11.27064]
[1744135975116,80.62,77179.484,0.0,0.85949,5e-05,11.30967]
[1744135977118,80.61,77176.2608,0.0,0.85932,5e-05,11.31864]
[1744135978119,80.61,77174.3102,0.0,0.85921,5e-05,11.32408]
[1744135981122,80.61,77176.2062,0.0,0.85932,5e-05,11.31841]
[1744135982123,80.61,77173.6599,0.0,0.85918,5e-05,11.32554]
[1744135983124,80.61,77172.0898,0.0,0.8591,5e-05,11.32989]
[1744135986052,80.61,77171.8964,0.0,0.85909,5e-05,11.33033]
[1744135986058,80.61,77171.8964,0.0,0.85909,5e-05,11.33021]
[1744135987140,80.61,77151.602,0.0,0.85799,6e-05,11.38749]
[1744135988141,80.61,77140.8696,0.0,0.8574,6e-05,11.41774]
[1744135989142,80.6,77139.1257,0.0,0.85731,6e-05,11.42246]
[1744135992145,80.6,77142.7894,0.0,0.85752,6e-05,11.41137]
[1744135993146,80.6,77145.4194,0.0,0.85767,6e-05,11.40369]
[1744135996149,80.59,77150.0648,0.0,0.85794,6e-05,11.38992]
[1744135997150,80.59,77152.8269,0.0,0.85809,6e-05,11.3819]
[1744135998151,80.59,77150.8725,0.0,0.85799,6e-05,11.38716]
[1744136000153,80.59,77154.8435,0.0,0.85822,5e-05,11.37533]
[1744136003156,80.58,77157.2866,0.0,0.85837,5e-05,11.3676]
[1744136004157,80.58,77158.7165,0.0,0.85845,5e-05,11.36328]
[1744136006159,80.58,77157.1848,0.0,0.85838,5e-05,11.36713]
[1744136007160,80.58,77154.9603,0.0,0.85826,5e-05,11.37318]
[1744136008163,80.57,77152.7403,0.0,0.85814,6e-05,11.37921]
[1744136010164,80.57,77157.8614,0.0,0.85843,5e-05,11.36441]
[1744136011165,80.57,77163.4381,0.0,0.85879,5e-05,11.34286]
[1744136012471,80.57,77163.4381,0.0,0.85879,5e-05,11.34286]
[1744136013167,80.57,77164.4152,0.0,0.85886,5e-05,11.33963]
[1744136015169,80.56,77162.729,0.0,0.85877,5e-05,11.34398]
[1744136017171,80.56,77159.169,0.0,0.85858,5e-05,11.35361]
[1744136018172,80.56,77162.2089,0.0,0.85876,5e-05,11.34474]
[1744136020178,80.56,77160.7811,0.0,0.85868,5e-05,11.34857]
[1744136020929,80.56,77160.7811,0.0,0.85868,5e-05,11.34857]
[1744136021022,80.56,77160.7811,0.0,0.85868,5e-05,11.3484]
[1744136021524,80.56,77152.2373,0.0,0.85822,6e-05,11.37254]
[1744136022723,80.56,77152.2373,0.0,0.85822,6e-05,11.37254]
[1744136022742,80.56,77152.2373,0.0,0.85822,6e-05,11.37241]
[1744136024182,80.55,77140.5899,0.0,0.85758,6e-05,11.40538]
[1744136024545,80.55,77140.5899,0.0,0.85758,6e-05,11.40519]
[1744136026184,80.55,77113.4284,0.0,0.85608,6e-05,11.48214]
[1744136027185,80.55,77115.4583,0.0,0.8562,6e-05,11.47625]
[1744136031191,80.55,77124.9672,0.0,0.85674,6e-05,11.44848]
[1744136032192,80.54,77128.4656,0.0,0.85694,6e-05,11.43818]
[1744136033193,80.54,77132.9555,0.0,0.8572,6e-05,11.42508]
[1744136034194,80.54,77134.1499,0.0,0.85727,6e-05,11.42136]
[1744136036197,80.54,77131.0658,0.0,0.8571,6e-05,11.42972]
[1744136037197,80.54,77117.9156,0.0,0.85638,6e-05,11.46698]
[1744136038198,80.53,77114.8472,0.0,0.85621,6e-05,11.47556]
[1744136041317,80.53,77120.2115,0.0,0.85652,6e-05,11.45956]
[1744136044320,80.52,77125.774,0.0,0.85685,6e-05,11.44284]
[1744136045321,80.52,77122.6179,0.0,0.85668,6e-05,11.45154]
[1744136046323,80.52,77119.3323,0.0,0.8565,6e-05,11.46059]
[1744136047323,80.52,77120.5188,0.0,0.85657,6e-05,11.45693]
[1744136048324,80.52,77118.1481,0.0,0.85644,6e-05,11.46347]
[1744136050326,80.51,77116.246,0.0,0.85635,6e-05,11.46844]
[1744136051327,80.51,77118.7059,0.0,0.85649,6e-05,11.46132]
[1744136052328,80.51,77114.554,0.0,0.85626,6e-05,11.47299]
[1744136054331,80.51,77113.2655,0.0,0.85619,6e-05,11.47638]
[1744136055332,80.51,77109.4693,0.0,0.85598,6e-05,11.48695]
[1744136056332,80.51,77108.2592,0.0,0.85592,6e-05,11.49015]
[1744136056701,80.51,77108.2592,0.0,0.85592,6e-05,11.49015]
[1744136057333,80.51,77105.3463,0.0,0.85576,6e-05,11.49819]
[1744136058334,80.5,77109.8734,0.0,0.85602,6e-05,11.48499]
[1744136060336,80.5,77112.5594,0.0,0.85619,6e-05,11.47655]
[1744136061337,80.5,77110.4093,0.0,0.85607,6e-05,11.48244]
[1744136062338,80.5,77106.3737,0.0,0.85585,6e-05,11.49368]
[1744136064340,80.49,77104.0535,0.0,0.85573,6e-05,11.49979]
[1744136067343,80.49,77102.3193,0.0,0.85565,6e-05,11.50397]
[1744136069345,80.48,77098.32,0.0,0.85543,6e-05,11.51483]
[1744136071347,80.48,77093.6991,0.0,0.85524,6e-05,11.52217]
[1744136072348,80.48,77089.6389,0.0,0.85502,6e-05,11.53343]
[1744136073349,80.48,77091.076,0.0,0.8551,6e-05,11.52905]
[1744136075351,80.47,77093.3903,0.0,0.85524,6e-05,11.52189]
[1744136076352,80.47,77096.4336,0.0,0.85542,6e-05,11.51296]
[1744136077353,80.47,77098.9336,0.0,0.85556,6e-05,11.50559]
[1744136079355,80.47,77102.1397,0.0,0.85575,6e-05,11.49596]
[1744136080356,80.46,77105.1019,0.0,0.85592,6e-05,11.48713]
[1744136082358,80.46,77121.52,0.0,0.85685,6e-05,11.43969]
[1744136082374,80.46,77121.52,0.0,0.85685,6e-05,11.43969]
[1744136082969,80.46,77121.52,0.0,0.85685,6e-05,11.43969]
[1744136084361,80.46,77133.3073,0.0,0.85751,6e-05,11.40585]
[1744136084787,80.46,77133.3073,0.0,0.85751,6e-05,11.40585]
[1744136084984,80.46,77133.3073,0.0,0.85751,6e-05,11.40569]
[1744136085991,80.46,77156.8251,0.0,0.85881,5e-05,11.33867]
[1744136086998,80.45,77170.5012,0.0,0.85956,5e-05,11.29967]
[1744136089012,80.45,77163.5559,0.0,0.85918,5e-05,11.31909]
[1744136090019,80.45,77150.6463,0.0,0.85848,6e-05,11.35561]
[1744136091027,80.45,77147.2673,0.0,0.8583,6e-05,11.36495]
[1744136093040,80.45,77147.9416,0.0,0.85834,6e-05,11.36252]
[1744136094047,80.44,77139.9347,0.0,0.85791,6e-05,11.38501]
[1744136094506,80.44,77139.9347,0.0,0.85791,6e-05,11.38501]
[1744136095054,80.44,77139.9347,0.0,0.85791,6e-05,11.38471]
[1744136096061,80.44,77133.8438,0.0,0.85758,6e-05,11.40175]
[1744136097068,80.44,77135.1254,0.0,0.85766,6e-05,11.39781]
[1744136098077,80.44,77133.5086,0.0,0.85758,6e-05,11.40212]
[1744136100091,80.43,77135.9013,0.0,0.85772,6e-05,11.39474]
[1744136101098,80.43,77137.049,0.0,0.85779,6e-05,11.39119]
[1744136103687,80.43,77137.6233,0.0,0.85783,6e-05,11.38907]
[1744136104430,80.43,77137.6233,0.0,0.85783,6e-05,11.38907]
[1744136104128,80.43,77137.6233,0.0,0.85783,6e-05,11.38907]
[1744136105620,80.43,77132.7343,0.0,0.85757,6e-05,11.40253]
[1744136106139,80.42,77132.7343,0.0,0.85757,6e-05,11.40229]
[1744136107622,80.42,77145.4809,0.0,0.85828,6e-05,11.36577]
[1744136109161,80.42,77150.9255,0.0,0.85858,6e-05,11.3499]
[1744136110167,80.42,77156.9438,0.0,0.85892,5e-05,11.33264]
[1744136111174,80.42,77159.4527,0.0,0.85906,5e-05,11.32536]
[1744136112181,80.42,77160.8105,0.0,0.85914,5e-05,11.32128]
[1744136113188,80.41,77157.7804,0.0,0.85897,5e-05,11.32967]
[1744136114195,80.41,77155.1248,0.0,0.85883,5e-05,11.337]
[1744136115559,80.41,77155.1248,0.0,0.85883,5e-05,11.337]
[1744136115639,80.41,77164.5755,0.0,0.85936,5e-05,11.30992]
[1744136117750,80.41,77177.3101,0.0,0.86006,5e-05,11.27318]
[1744136118751,80.41,77186.2212,0.0,0.86055,5e-05,11.24755]
[1744136120757,80.4,77194.854,0.0,0.86103,5e-05,11.22248]
[1744136121246,80.4,77194.854,0.0,0.86104,5e-05,11.22227]
[1744136122253,80.4,77206.7086,0.0,0.86168,5e-05,11.1884]
[1744136123261,80.4,77215.8552,0.0,0.86218,5e-05,11.16223]
[1744136124763,80.4,77221.2679,0.0,0.86248,5e-05,11.1467]
[1744136126283,80.4,77221.2295,0.0,0.86248,5e-05,11.14646]
[1744136127290,80.4,77211.4899,0.0,0.86196,5e-05,11.17392]
[1744136128297,80.39,77204.8025,0.0,0.8616,5e-05,11.19272]
[1744136130311,80.39,77214.5924,0.0,0.86214,5e-05,11.16454]
[1744136131318,80.39,77216.2096,0.0,0.86228,5e-05,11.15452]
[1744136132325,80.39,77217.2301,0.0,0.86233,5e-05,11.15145]
[1744136133332,80.39,77215.0711,0.0,0.86222,5e-05,11.1574]
[1744136134339,80.39,77213.1093,0.0,0.86212,5e-05,11.16282]
[1744136136353,80.39,77214.4575,0.0,0.8622,5e-05,11.15866]
[1744136137360,80.38,77217.9196,0.0,0.86239,5e-05,11.14868]
[1744136139376,80.38,77217.1883,0.0,0.86235,5e-05,11.15059]
[1744136140381,80.38,77202.3009,0.0,0.86155,5e-05,11.19275]
[1744136141389,80.38,77190.869,0.0,0.86093,5e-05,11.2251]
[1744136142396,80.38,77192.9862,0.0,0.86105,5e-05,11.21894]
[1744136143403,80.38,77196.8023,0.0,0.86126,5e-05,11.20796]
[1744136145417,80.38,77199.0866,0.0,0.86139,5e-05,11.20103]
[1744136146424,80.38,77205.2633,0.0,0.86173,5e-05,11.18328]
[1744136147785,80.37,77208.9125,0.0,0.86193,5e-05,11.17272]
[1744136150452,80.37,77210.8752,0.0,0.86204,5e-05,11.16678]
[1744136151789,80.37,77216.8641,0.0,0.86237,5e-05,11.14941]
[1744136153474,80.37,77217.7745,0.0,0.86242,5e-05,11.1466]
[1744136154793,80.37,77199.1203,0.0,0.86141,5e-05,11.19959]
[1744136155794,80.37,77190.5645,0.0,0.86095,5e-05,11.22384]
[1744136157503,80.37,77190.5645,0.0,0.86096,5e-05,11.22354]
[1744136159517,80.36,77172.4003,0.0,0.85997,5e-05,11.27488]
[1744136160524,80.36,77175.3175,0.0,0.86014,5e-05,11.26636]
[1744136161531,80.36,77173.2307,0.0,0.86003,5e-05,11.27207]
[1744136162801,80.36,77177.1733,0.0,0.86024,5e-05,11.26069]
[1744136164553,80.36,77183.2606,0.0,0.86058,5e-05,11.24324]
[1744136165804,80.36,77203.1788,0.0,0.86166,5e-05,11.18645]
[1744136166595,80.36,77203.1788,0.0,0.86166,5e-05,11.18645]
[1744136166647,80.36,77203.1788,0.0,0.86166,5e-05,11.18645]
[1744136167276,80.36,77203.1788,0.0,0.86166,5e-05,11.18645]
[1744136167575,80.36,77203.1788,0.0,0.86166,5e-05,11.18644]
[1744136168583,80.36,77213.7644,0.0,0.86224,5e-05,11.15617]
[1744136169808,80.36,77252.1482,0.0,0.8643,5e-05,11.0471]
[1744136171810,80.36,77250.9946,0.0,0.86425,5e-05,11.05023]
[1744136172610,80.36,77250.9946,0.0,0.86425,5e-05,11.05006]
[1744136173812,80.35,77234.7061,0.0,0.86338,5e-05,11.09614]
[1744136174813,80.35,77237.2377,0.0,0.86352,5e-05,11.08877]
[1744136177647,80.35,77227.7419,0.0,0.86301,5e-05,11.11565]
[1744136178654,80.35,77217.514,0.0,0.86246,5e-05,11.14471]
[1744136179661,80.35,77208.2539,0.0,0.86196,5e-05,11.17104]
[1744136180668,80.35,77210.0171,0.0,0.86205,5e-05,11.16604]
[1744136181546,80.35,77210.0171,0.0,0.86205,5e-05,11.16604]
[1744136181699,80.35,77210.0171,0.0,0.86205,5e-05,11.16604]
[1744136181766,80.35,77210.0171,0.0,0.86205,5e-05,11.16604]
[1744136182682,80.35,77207.4624,0.0,0.86192,5e-05,11.17309]
[1744136183689,80.35,77200.4657,0.0,0.86154,5e-05,11.19279]
[1744136184699,80.35,77202.6967,0.0,0.86166,5e-05,11.18645]
[1744136185706,80.35,77202.6967,0.0,0.86167,5e-05,11.18611]
[1744136186713,80.35,77214.8266,0.0,0.86233,5e-05,11.15151]
[1744136187720,80.35,77225.391,0.0,0.8629,5e-05,11.12138]
[1744136188727,80.35,77228.782,0.0,0.86308,5e-05,11.11165]
[1744136189442,80.35,77228.782,0.0,0.86308,5e-05,11.11165]
[1744136189734,80.34,77228.782,0.0,0.86308,5e-05,11.11157]
[1744136190741,80.34,77231.0735,0.0,0.86321,5e-05,11.10498]
[1744136191748,80.34,77232.5996,0.0,0.86334,5e-05,11.09531]
[1744136192755,80.34,77236.6206,0.0,0.86356,5e-05,11.08381]
[1744136193771,80.34,77237.9505,0.0,0.86363,5e-05,11.08004]
[1744136194775,80.34,77237.9505,0.0,0.86364,5e-05,11.07984]
[1744136195782,80.34,77221.3397,0.0,0.86274,5e-05,11.12691]
[1744136196789,80.34,77216.3141,0.0,0.86248,5e-05,11.14103]
[1744136197798,80.34,77210.1223,0.0,0.86214,5e-05,11.15848]
[1744136199812,80.34,77212.7105,0.0,0.86229,5e-05,11.15091]
[1744136201827,80.34,77211.4503,0.0,0.86222,5e-05,11.1542]
[1744136202834,80.34,77214.5902,0.0,0.8624,5e-05,11.14513]
[1744136204848,80.33,77216.1512,0.0,0.86249,5e-05,11.1404]
[1744136205852,80.33,77219.5604,0.0,0.86267,5e-05,11.13055]
[1744136206522,80.33,77219.5604,0.0,0.86267,5e-05,11.13055]
[1744136206647,80.33,77219.5604,0.0,0.86267,5e-05,11.13055]
[1744136207857,80.33,77234.2398,0.0,0.86347,5e-05,11.08856]
[1744136209860,80.33,77267.179,0.0,0.86523,5e-05,10.99501]
[1744136211862,80.33,77273.3083,0.0,0.86556,5e-05,10.9777]
[1744136213864,80.33,77282.0997,0.0,0.86602,5e-05,10.95271]
[1744136214865,80.33,77286.6669,0.0,0.86627,5e-05,10.93967]
[1744136215902,80.33,77286.8001,0.0,0.86628,5e-05,10.93922]
[1744136216867,80.33,77289.3028,0.0,0.86641,5e-05,10.93205]
[1744136217868,80.33,77299.581,0.0,0.86695,5e-05,10.90287]
[1744136218869,80.33,77308.6104,0.0,0.86743,5e-05,10.87728]
[1744136219870,80.33,77318.5286,0.0,0.86795,5e-05,10.84922]
[1744136220871,80.33,77321.3402,0.0,0.8681,5e-05,10.84131]
[1744136221208,80.33,77321.3402,0.0,0.8681,5e-05,10.84131]
[1744136221872,80.33,77321.8301,0.0,0.86812,5e-05,10.83997]
[1744136222873,80.33,77327.5622,0.0,0.86842,5e-05,10.82381]
[1744136223874,80.33,77323.8699,0.0,0.86822,5e-05,10.83433]
[1744136224962,80.33,77323.8699,0.0,0.86822,5e-05,10.83433]
[1744136225876,80.33,77334.7831,0.0,0.86879,5e-05,10.80349]
[1744136226877,80.33,77339.6002,0.0,0.86905,5e-05,10.78986]
[1744136227878,80.33,77340.9684,0.0,0.86912,5e-05,10.786]
[1744136230881,80.34,77358.2726,0.0,0.86999,5e-05,10.73867]
[1744136231883,80.35,77369.7037,0.0,0.87057,5e-05,10.70723]
[1744136232883,80.35,77368.7919,0.0,0.8705,5e-05,10.71062]
[1744136233884,80.36,77362.5229,0.0,0.87017,5e-05,10.72889]
[1744136235886,80.36,77366.7194,0.0,0.87036,5e-05,10.7184]
[1744136236483,80.36,77366.7194,0.0,0.87036,5e-05,10.7184]
[1744136237888,80.37,77373.7586,0.0,0.87071,5e-05,10.69925]
[1744136238093,80.37,77373.7586,0.0,0.8707,5e-05,10.6999]
[1744136239100,80.38,77387.5502,0.0,0.8714,5e-05,10.66172]
[1744136240891,80.38,77380.93,0.0,0.87105,5e-05,10.68077]
[1744136242121,80.39,77389.1821,0.0,0.87145,5e-05,10.65906]
[1744136243128,80.39,77394.5765,0.0,0.87172,5e-05,10.64458]
[1744136244895,80.39,77388.2752,0.0,0.8714,5e-05,10.66183]
[1744136246898,80.39,77380.3728,0.0,0.87099,5e-05,10.68449]
[1744136247898,80.4,77372.7883,0.0,0.87059,5e-05,10.70645]
[1744136248171,80.4,77372.7883,0.0,0.87059,5e-05,10.70652]
[1744136249900,80.4,77351.6914,0.0,0.86949,5e-05,10.76609]
[1744136250901,80.4,77357.3902,0.0,0.86979,5e-05,10.74991]
[1744136251193,80.4,77357.3902,0.0,0.86982,5e-05,10.74576]
[1744136252200,80.41,77367.1707,0.0,0.87031,5e-05,10.71917]
[1744136253207,80.41,77364.9401,0.0,0.87019,5e-05,10.7257]
[1744136255906,80.41,77359.3365,0.0,0.86989,5e-05,10.74185]
[1744136257236,80.41,77356.0336,0.0,0.86972,5e-05,10.75111]
[1744136259250,80.41,77353.4501,0.0,0.86959,5e-05,10.7583]
[1744136260257,80.41,77348.7306,0.0,0.86935,5e-05,10.77158]
[1744136262271,80.41,77350.4193,0.0,0.86944,5e-05,10.76661]
[1744136263278,80.41,77360.4287,0.0,0.86996,5e-05,10.73841]
[1744136264285,80.41,77366.0086,0.0,0.87024,5e-05,10.72289]
[1744136265292,80.41,77369.9935,0.0,0.87044,5e-05,10.71194]
[1744136266299,80.41,77371.7223,0.0,0.87053,5e-05,10.70707]
[1744136267306,80.41,77373.5955,0.0,0.87063,5e-05,10.70196]
[1744136268313,80.42,77377.7026,0.0,0.87084,5e-05,10.69049]
[1744136269320,80.42,77376.3592,0.0,0.87076,5e-05,10.69438]
[1744136271337,80.41,77375.8846,0.0,0.87074,5e-05,10.69544]
[1744136272344,80.41,77364.2684,0.0,0.87015,5e-05,10.72816]
[1744136273352,80.41,77353.9028,0.0,0.86961,5e-05,10.75737]
[1744136274360,80.41,77356.0288,0.0,0.86972,5e-05,10.7513]
[1744136275366,80.41,77357.1848,0.0,0.86978,5e-05,10.748]
[1744136276373,80.41,77363.8331,0.0,0.87013,5e-05,10.72916]
[1744136277380,80.41,77359.5236,0.0,0.8699,5e-05,10.74125]
[1744136278387,80.41,77352.9118,0.0,0.86956,5e-05,10.75984]
[1744136279394,80.41,77348.7562,0.0,0.86935,5e-05,10.77146]
[1744136280932,80.41,77338.4088,0.0,0.86881,5e-05,10.80058]
[1744136281933,80.41,77337.181,0.0,0.86875,5e-05,10.80391]
[1744136283936,80.41,77338.7308,0.0,0.86883,5e-05,10.79947]
[1744136284430,80.41,77338.7308,0.0,0.86883,5e-05,10.79957]
[1744136285759,80.41,77338.7308,0.0,0.86883,5e-05,10.79957]
[1744136285816,80.41,77338.7308,0.0,0.86883,5e-05,10.79963]
[1744136286444,80.41,77317.579,0.0,0.86772,5e-05,10.85953]
[1744136287451,80.41,77319.0322,0.0,0.8678,5e-05,10.85547]
[1744136288511,80.41,77319.0322,0.0,0.8678,5e-05,10.85547]
[1744136288591,80.41,77319.0322,0.0,0.8678,5e-05,10.85552]
[1744136289465,80.41,77316.5476,0.0,0.86767,5e-05,10.86259]
[1744136290472,80.41,77312.0014,0.0,0.86743,5e-05,10.87549]
[1744136291480,80.41,77310.9436,0.0,0.86737,5e-05,10.87849]
[1744136292486,80.41,77304.0724,0.0,0.86701,5e-05,10.89787]
[1744136293493,80.41,77305.2329,0.0,0.86707,5e-05,10.89451]
[1744136294500,80.41,77301.9145,0.0,0.8669,5e-05,10.90384]
[1744136295948,80.41,77306.8531,0.0,0.86716,5e-05,10.88979]
[1744136297521,80.41,77305.4942,0.0,0.86709,5e-05,10.89352]
[1744136298951,80.41,77308.4673,0.0,0.86725,5e-05,10.88496]
[1744136299535,80.41,77308.4673,0.0,0.86725,5e-05,10.88489]
[1744136300542,80.41,77324.4932,0.0,0.86809,5e-05,10.83949]
[1744136301550,80.41,77333.2725,0.0,0.86855,5e-05,10.81463]
[1744136302557,80.41,77336.1868,0.0,0.86871,5e-05,10.80635]
[1744136303564,80.41,77334.6056,0.0,0.86862,5e-05,10.81079]
[1744136305578,80.41,77336.6482,0.0,0.86873,5e-05,10.80495]
[1744136306960,80.41,77331.803,0.0,0.86848,5e-05,10.81861]
[1744136308600,80.4,77322.6858,0.0,0.86801,5e-05,10.84421]
[1744136309607,80.4,77314.9864,0.0,0.8676,5e-05,10.86594]
[1744136310614,80.4,77305.9286,0.0,0.86713,5e-05,10.89142]
[1744136311621,80.4,77301.4074,0.0,0.86694,5e-05,10.89881]
[1744136314643,80.4,77309.5488,0.0,0.86738,5e-05,10.87537]
[1744136315808,80.4,77309.5488,0.0,0.86738,5e-05,10.87537]
[1744136315898,80.4,77309.5488,0.0,0.86738,5e-05,10.87529]
[1744136316657,80.4,77321.774,0.0,0.86802,5e-05,10.84065]
[1744136317664,80.4,77331.1027,0.0,0.86851,5e-05,10.81427]
[1744136318671,80.4,77345.0292,0.0,0.86924,5e-05,10.77495]
[1744136319678,80.4,77357.2856,0.0,0.86987,5e-05,10.74039]
[1744136320685,80.4,77358.5916,0.0,0.86994,5e-05,10.73679]
[1744136322699,80.4,77357.5526,0.0,0.86988,5e-05,10.73982]
[1744136323706,80.4,77350.1714,0.0,0.8695,5e-05,10.76071]
[1744136324713,80.4,77348.6885,0.0,0.86942,5e-05,10.76493]
[1744136325720,80.4,77347.664,0.0,0.86937,5e-05,10.76785]
[1744136326727,80.4,77346.5094,0.0,0.86931,5e-05,10.77114]
[1744136327734,80.4,77348.2015,0.0,0.8694,5e-05,10.7664]
[1744136328744,80.4,77351.6463,0.0,0.86957,5e-05,10.75672]
[1744136329751,80.4,77354.6462,0.0,0.86973,5e-05,10.74828]
[1744136330758,80.4,77351.4605,0.0,0.86956,5e-05,10.75731]
[1744136331765,80.4,77347.9221,0.0,0.86938,5e-05,10.76735]
[1744136332772,80.4,77350.277,0.0,0.8695,5e-05,10.76072]
[1744136333779,80.4,77348.8769,0.0,0.86943,5e-05,10.76472]
[1744136334786,80.4,77349.5929,0.0,0.86946,5e-05,10.76277]
[1744136335990,80.4,77364.347,0.0,0.87023,5e-05,10.72118]
[1744136337807,80.41,77368.3263,0.0,0.87043,5e-05,10.71014]
[1744136338814,80.41,77365.0151,0.0,0.87026,5e-05,10.71947]
[1744136341835,80.4,77364.9787,0.0,0.87026,5e-05,10.71943]
[1744136342842,80.4,77353.1781,0.0,0.86965,5e-05,10.75264]
[1744136343849,80.4,77339.7909,0.0,0.86895,5e-05,10.79037]
[1744136344856,80.4,77342.9969,0.0,0.86912,5e-05,10.78139]
[1744136345863,80.4,77340.3424,0.0,0.86898,5e-05,10.78895]
[1744136346870,80.4,77333.6457,0.0,0.86863,5e-05,10.80792]
[1744136347877,80.4,77330.8267,0.0,0.86848,5e-05,10.81595]
[1744136348884,80.4,77333.2877,0.0,0.86861,5e-05,10.80904]
[1744136349891,80.41,77333.8109,0.0,0.86864,5e-05,10.8076]
[1744136350898,80.4,77344.9956,0.0,0.86922,5e-05,10.77589]
[1744136351905,80.4,77350.4782,0.0,0.86951,5e-05,10.7603]
[1744136352912,80.4,77347.0165,0.0,0.86933,5e-05,10.76999]
[1744136353919,80.4,77345.9115,0.0,0.86927,5e-05,10.77299]
[1744136354926,80.4,77341.077,0.0,0.86902,5e-05,10.78653]
[1744136356940,80.4,77343.3818,0.0,0.86915,5e-05,10.7799]
[1744136357947,80.4,77339.384,0.0,0.86894,5e-05,10.79121]
[1744136358954,80.4,77339.384,0.0,0.86894,5e-05,10.79113]
[1744136359961,80.4,77311.1364,0.0,0.86746,5e-05,10.87099]
[1744136360968,80.4,77303.1064,0.0,0.86704,5e-05,10.89364]
[1744136361975,80.4,77299.6353,0.0,0.86686,5e-05,10.90343]
[1744136362982,80.4,77308.0507,0.0,0.8673,5e-05,10.87958]
[1744136363990,80.4,77316.8494,0.0,0.86776,5e-05,10.85469]
[1744136364997,80.4,77325.3231,0.0,0.86821,5e-05,10.83076]
[1744136366004,80.4,77338.2889,0.0,0.86888,5e-05,10.79416]
[1744136367014,80.4,77347.7003,0.0,0.86937,5e-05,10.7676]
[1744136367154,80.4,77347.7003,0.0,0.86937,5e-05,10.7676]
[1744136367960,80.4,77347.7003,0.0,0.86937,5e-05,10.7676]
[1744136368019,80.4,77347.7003,0.0,0.86937,5e-05,10.76759]
[1744136369026,80.4,77369.6242,0.0,0.8705,5e-05,10.70623]
[1744136370033,80.41,77385.2605,0.0,0.87129,5e-05,10.6629]
[1744136371040,80.41,77391.1514,0.0,0.87163,5e-05,10.64185]
[1744136372891,80.41,77392.0155,0.0,0.87168,5e-05,10.63914]
[1744136372995,80.41,77392.0155,0.0,0.87168,5e-05,10.63914]
[1744136373018,80.41,77392.0155,0.0,0.87168,5e-05,10.63894]
[1744136373564,80.41,77392.0155,0.0,0.87168,5e-05,10.63894]
[1744136373836,80.41,77392.0155,0.0,0.87168,5e-05,10.63894]
[1744136373937,80.41,77392.0155,0.0,0.87169,5e-05,10.63878]
[1744136375045,80.41,77396.5783,0.0,0.87192,5e-05,10.62584]
[1744136376046,80.41,77406.0514,0.0,0.8724,5e-05,10.59943]
[1744136377047,80.41,77404.4692,0.0,0.87232,5e-05,10.60412]
[1744136380050,80.42,77407.6328,0.0,0.87247,5e-05,10.59599]
[1744136381051,80.42,77406.3393,0.0,0.8724,5e-05,10.59992]
[1744136382052,80.42,77396.6777,0.0,0.8719,5e-05,10.62705]
[1744136383053,80.42,77394.6783,0.0,0.8718,5e-05,10.6325]
[1744136385055,80.42,77406.8242,0.0,0.87242,5e-05,10.59861]
[1744136386056,80.42,77409.3808,0.0,0.87254,5e-05,10.5918]
[1744136387057,80.42,77405.6729,0.0,0.87235,5e-05,10.60249]
[1744136388058,80.43,77406.6356,0.0,0.87239,5e-05,10.60006]
[1744136389059,80.43,77404.9854,0.0,0.87231,5e-05,10.60491]
[1744136391061,80.43,77407.3263,0.0,0.87242,5e-05,10.59883]
[1744136392062,80.43,77402.2301,0.0,0.87215,5e-05,10.61327]
[1744136394064,80.43,77401.3218,0.0,0.87211,5e-05,10.61595]
[1744136395066,80.43,77399.0212,0.0,0.87199,5e-05,10.62239]
[1744136397067,80.43,77403.1777,0.0,0.8722,5e-05,10.61074]
[1744136398068,80.43,77406.8198,0.0,0.87238,5e-05,10.60074]
[1744136400499,80.44,77407.2435,0.0,0.8724,5e-05,10.60005]
[1744136400874,80.44,77407.2435,0.0,0.8724,5e-05,10.60005]
[1744136401071,80.44,77401.7147,0.0,0.87211,5e-05,10.61567]
[1744136403073,80.44,77411.7793,0.0,0.87263,5e-05,10.58737]
[1744136404074,80.44,77410.8965,0.0,0.87258,5e-05,10.58989]
[1744136405075,80.44,77406.8315,0.0,0.87237,5e-05,10.60145]
[1744136405702,80.44,77406.8315,0.0,0.87237,5e-05,10.60151]
[1744136407077,80.44,77378.2329,0.0,0.8709,5e-05,10.68213]
[1744136407489,80.44,77378.2329,0.0,0.8709,5e-05,10.68213]
[1744136407504,80.44,77378.2329,0.0,0.8709,5e-05,10.68212]
[1744136409079,80.44,77373.764,0.0,0.87067,5e-05,10.6947]
[1744136410080,80.44,77378.6411,0.0,0.87092,5e-05,10.68085]
[1744136410213,80.44,77378.6411,0.0,0.87092,5e-05,10.68085]
[1744136411081,80.44,77384.7208,0.0,0.87124,5e-05,10.66364]
[1744136412745,80.44,77384.7208,0.0,0.87124,5e-05,10.66364]
[1744136413083,80.44,77411.9993,0.0,0.87264,5e-05,10.58669]
[1744136414084,80.44,77424.1785,0.0,0.87326,5e-05,10.55238]
[1744136415085,80.44,77441.1111,0.0,0.87412,5e-05,10.5048]
[1744136417090,80.44,77452.8123,0.0,0.8747,5e-05,10.47225]
[1744136418090,80.44,77466.7848,0.0,0.8754,5e-05,10.43324]
[1744136421093,80.44,77458.9772,0.0,0.875,5e-05,10.45595]
[1744136423095,80.45,77433.7819,0.0,0.87372,5e-05,10.52719]
[1744136424096,80.45,77422.1437,0.0,0.87312,5e-05,10.56013]
[1744136425097,80.45,77415.6208,0.0,0.87279,5e-05,10.57866]
[1744136426098,80.45,77423.4297,0.0,0.87318,5e-05,10.55677]
[1744136428100,80.45,77436.3944,0.0,0.87384,5e-05,10.52054]
[1744136429101,80.45,77442.3149,0.0,0.87413,5e-05,10.50406]
[1744136430102,80.45,77431.0083,0.0,0.87356,5e-05,10.53597]
[1744136433527,80.46,77425.4137,0.0,0.87332,5e-05,10.54689]
[1744136435108,80.46,77427.4837,0.0,0.87342,5e-05,10.54117]
[1744136437558,80.46,77430.3677,0.0,0.87356,5e-05,10.53344]
[1744136438565,80.46,77439.2092,0.0,0.87401,5e-05,10.50871]
[1744136440582,80.46,77427.7364,0.0,0.87342,5e-05,10.5412]
[1744136441589,80.46,77429.843,0.0,0.87353,5e-05,10.53538]
[1744136442596,80.46,77427.6595,0.0,0.87341,5e-05,10.54164]
[1744136444117,80.46,77428.969,0.0,0.87348,5e-05,10.53807]
[1744136445118,80.46,77423.6575,0.0,0.87321,5e-05,10.5531]
[1744136446625,80.47,77430.3069,0.0,0.87354,5e-05,10.53465]
[1744136447631,80.47,77436.8351,0.0,0.87387,5e-05,10.51648]
[1744136448638,80.47,77448.5478,0.0,0.87446,5e-05,10.48375]
[1744136449645,80.47,77447.3355,0.0,0.87439,5e-05,10.48733]
[1744136450652,80.47,77446.3288,0.0,0.87434,5e-05,10.49034]
[1744136453675,80.47,77445.3096,0.0,0.87428,5e-05,10.49373]
[1744136454680,80.47,77442.4525,0.0,0.87413,5e-05,10.50189]
[1744136455687,80.47,77435.3253,0.0,0.87377,5e-05,10.52205]
[1744136456695,80.47,77433.0875,0.0,0.87365,5e-05,10.52845]
[1744136458709,80.48,77427.6214,0.0,0.87337,5e-05,10.54392]
[1744136459716,80.48,77427.6214,0.0,0.87337,5e-05,10.54418]
[1744136460723,80.48,77438.7398,0.0,0.87393,5e-05,10.51309]
[1744136461730,80.48,77444.8508,0.0,0.87424,5e-05,10.49608]
[1744136462740,80.48,77443.438,0.0,0.87416,5e-05,10.50022]
[1744136463746,80.48,77443.5224,0.0,0.87416,5e-05,10.50009]
[1744136464753,80.48,77429.5755,0.0,0.87346,5e-05,10.53938]
[1744136465760,80.48,77423.7079,0.0,0.87316,5e-05,10.55594]
[1744136466767,80.48,77417.4221,0.0,0.87283,5e-05,10.57371]
[1744136467774,80.48,77424.372,0.0,0.87319,5e-05,10.55426]
[1744136468782,80.48,77429.3125,0.0,0.87344,5e-05,10.54047]
[1744136470796,80.49,77432.3852,0.0,0.87359,5e-05,10.53209]
[1744136471803,80.49,77437.9178,0.0,0.87387,5e-05,10.51667]
[1744136474165,80.49,77436.8725,0.0,0.87381,5e-05,10.51989]
[1744136476861,80.49,77442.6239,0.0,0.87409,5e-05,10.50412]
[1744136478169,80.49,77472.1005,0.0,0.87557,5e-05,10.42187]
[1744136479170,80.49,77469.415,0.0,0.87543,5e-05,10.42955]
[1744136480171,80.5,77473.8132,0.0,0.87565,5e-05,10.41738]
[1744136481172,80.5,77471.9597,0.0,0.87556,5e-05,10.42274]
[1744136482585,80.5,77471.9597,0.0,0.87556,5e-05,10.42274]
[1744136483174,80.5,77479.2654,0.0,0.87592,5e-05,10.40247]
[1744136483301,80.5,77479.2654,0.0,0.87592,5e-05,10.40247]
[1744136483911,80.5,77479.2654,0.0,0.87592,5e-05,10.40247]
[1744136485176,80.5,77493.0383,0.0,0.8766,5e-05,10.36407]
[1744136486177,80.5,77499.5348,0.0,0.87692,5e-05,10.34602]
[1744136488179,80.5,77505.0239,0.0,0.87719,5e-05,10.33096]
[1744136490181,80.5,77493.84,0.0,0.87663,5e-05,10.36254]
[1744136491182,80.5,77488.9985,0.0,0.87644,5e-05,10.37097]
[1744136492183,80.5,77482.0987,0.0,0.87609,5e-05,10.39038]
[1744136493184,80.5,77484.5226,0.0,0.87621,5e-05,10.38368]
[1744136497845,80.51,77485.2472,0.0,0.87624,5e-05,10.38205]
[1744136498189,80.51,77481.3857,0.0,0.87605,5e-05,10.39294]
[1744136501192,80.51,77475.3703,0.0,0.87574,5e-05,10.40997]
[1744136501538,80.51,77475.3703,0.0,0.87574,5e-05,10.40997]
[1744136502193,80.51,77467.9944,0.0,0.87537,5e-05,10.43067]
[1744136505063,80.51,77462.2618,0.0,0.87508,5e-05,10.44682]
[1744136507085,80.51,77480.409,0.0,0.87599,5e-05,10.396]
[1744136509099,80.51,77474.4802,0.0,0.87569,5e-05,10.41267]
[1744136510202,80.51,77457.9221,0.0,0.87486,5e-05,10.4591]
[1744136511203,80.51,77463.2631,0.0,0.87513,5e-05,10.44411]
[1744136513127,80.51,77458.7165,0.0,0.8749,5e-05,10.45685]
[1744136514206,80.51,77456.7299,0.0,0.8748,5e-05,10.4624]
[1744136515142,80.51,77456.7299,0.0,0.8748,5e-05,10.46233]
[1744136516149,80.51,77445.8518,0.0,0.87425,5e-05,10.49288]
[1744136517555,80.51,77445.8518,0.0,0.87425,5e-05,10.49288]
[1744136518167,80.51,77445.8518,0.0,0.87426,5e-05,10.49275]
[1744136519174,80.51,77431.0911,0.0,0.87351,5e-05,10.53432]
[1744136521189,80.51,77424.9346,0.0,0.87319,5e-05,10.55182]
[1744136522196,80.51,77429.8729,0.0,0.87344,5e-05,10.53802]
[1744136523203,80.51,77424.6785,0.0,0.87317,5e-05,10.55271]
[1744136525219,80.51,77422.3892,0.0,0.87306,5e-05,10.55929]
[1744136526225,80.51,77424.1203,0.0,0.87314,5e-05,10.5545]
[1744136527226,80.51,77419.9359,0.0,0.87293,5e-05,10.56634]
[1744136528227,80.51,77415.0599,0.0,0.87268,5e-05,10.5801]
[1744136529228,80.51,77408.8989,0.0,0.87236,5e-05,10.59745]
[1744136531230,80.51,77399.4307,0.0,0.87188,5e-05,10.62427]
[1744136532232,80.51,77392.4298,0.0,0.87151,5e-05,10.64412]
[1744136533232,80.52,77398.9053,0.0,0.87185,5e-05,10.62595]
[1744136535234,80.52,77420.1251,0.0,0.87293,5e-05,10.56645]
[1744136536235,80.52,77433.1537,0.0,0.87359,5e-05,10.53002]
[1744136537236,80.52,77438.2984,0.0,0.87384,5e-05,10.51578]
[1744136538237,80.52,77441.2292,0.0,0.87399,5e-05,10.50777]
[1744136539238,80.52,77439.1158,0.0,0.87388,5e-05,10.51393]
[1744136540239,80.52,77433.7786,0.0,0.87361,5e-05,10.52893]
[1744136541240,80.52,77439.4117,0.0,0.87389,5e-05,10.51312]
[1744136542241,80.52,77445.9509,0.0,0.87422,5e-05,10.49481]
[1744136543242,80.52,77454.8989,0.0,0.87467,5e-05,10.46994]
[1744136544243,80.53,77458.5657,0.0,0.87485,5e-05,10.45983]
[1744136545244,80.53,77461.2705,0.0,0.87498,5e-05,10.45244]
[1744136546245,80.53,77459.6152,0.0,0.8749,5e-05,10.45728]
[1744136547246,80.53,77453.5709,0.0,0.87459,5e-05,10.47441]
[1744136548247,80.53,77444.9038,0.0,0.87415,5e-05,10.4989]
[1744136549248,80.53,77435.1634,0.0,0.87365,5e-05,10.52647]
[1744136551251,80.53,77414.8208,0.0,0.87266,5e-05,10.57871]
[1744136552254,80.53,77422.584,0.0,0.87305,5e-05,10.55704]
[1744136553255,80.53,77413.9792,0.0,0.87261,5e-05,10.58141]
[1744136554257,80.54,77420.1636,0.0,0.87292,5e-05,10.56421]
[1744136555257,80.54,77423.7916,0.0,0.87311,5e-05,10.55421]
[1744136556258,80.54,77427.2116,0.0,0.87328,5e-05,10.54473]
[1744136557259,80.54,77422.025,0.0,0.87301,5e-05,10.55942]
[1744136558260,80.54,77420.473,0.0,0.87293,5e-05,10.5639]
[1744136559261,80.54,77414.2287,0.0,0.87261,5e-05,10.58154]
[1744136562264,80.54,77418.6293,0.0,0.87283,5e-05,10.56942]
[1744136564266,80.54,77416.532,0.0,0.87272,5e-05,10.57549]
[1744136564423,80.54,77416.532,0.0,0.87272,5e-05,10.57549]
[1744136564524,80.54,77416.532,0.0,0.87272,5e-05,10.57562]
[1744136566268,80.54,77374.2976,0.0,0.87055,5e-05,10.69468]
[1744136567269,80.54,77383.52,0.0,0.87102,5e-05,10.66876]
[1744136568270,80.54,77387.4136,0.0,0.87122,5e-05,10.65784]
[1744136568977,80.54,77387.4136,0.0,0.87122,5e-05,10.65784]
[1744136569271,80.54,77396.0735,0.0,0.87167,5e-05,10.63346]
[1744136570272,80.55,77407.5811,0.0,0.87226,5e-05,10.60113]
[1744136571273,80.55,77417.3404,0.0,0.87275,5e-05,10.57377]
[1744136573276,80.55,77421.5768,0.0,0.87297,5e-05,10.56205]
[1744136574277,80.55,77425.716,0.0,0.87317,5e-05,10.5505]
[1744136575278,80.55,77426.8469,0.0,0.87323,5e-05,10.54741]
[1744136576279,80.55,77428.7068,0.0,0.87332,5e-05,10.54229]
[1744136579282,80.55,77425.6945,0.0,0.87316,5e-05,10.55104]
[1744136581300,80.55,77420.8734,0.0,0.87292,5e-05,10.56466]
[1744136581654,80.55,77420.8734,0.0,0.87292,5e-05,10.56483]
[1744136583302,80.55,77401.1136,0.0,0.8719,5e-05,10.62074]
[1744136584303,80.55,77405.7914,0.0,0.87214,5e-05,10.60775]
[1744136587180,80.56,77405.7914,0.0,0.87213,5e-05,10.60792]
[1744136587306,80.56,77404.6186,0.0,0.87207,5e-05,10.61122]
[1744136589309,80.56,77417.7345,0.0,0.87274,5e-05,10.57458]
[1744136590309,80.56,77460.6835,0.0,0.87491,5e-05,10.45419]
[1744136591310,80.56,77467.1395,0.0,0.87523,5e-05,10.43658]
[1744136592311,80.56,77464.7305,0.0,0.8751,5e-05,10.44357]
[1744136593312,80.56,77468.8697,0.0,0.87531,5e-05,10.43222]
[1744136594313,80.57,77469.6088,0.0,0.87534,5e-05,10.4304]
[1744136596315,80.57,77463.591,0.0,0.87503,5e-05,10.44773]
[1744136597319,80.57,77465.0697,0.0,0.8751,5e-05,10.44382]
[1744136598321,80.57,77461.9195,0.0,0.87494,5e-05,10.45287]
[1744136599321,80.57,77459.1178,0.0,0.87479,5e-05,10.46094]
[1744136602324,80.58,77453.9586,0.0,0.87452,5e-05,10.47602]
[1744136603325,80.58,77455.9146,0.0,0.87462,5e-05,10.47072]
[1744136604548,80.58,77458.4036,0.0,0.87474,5e-05,10.46395]
[1744136606550,80.58,77471.1119,0.0,0.87537,5e-05,10.42868]
[1744136607552,80.58,77464.9746,0.0,0.87506,5e-05,10.44611]
[1744136608418,80.58,77464.9746,0.0,0.87506,5e-05,10.44611]
[1744136608477,80.58,77464.9746,0.0,0.87506,5e-05,10.44611]
[1744136609522,80.58,77464.9746,0.0,0.87506,5e-05,10.44611]
[1744136609555,80.58,77466.9623,0.0,0.87516,5e-05,10.44066]
[1744136610556,80.58,77479.9345,0.0,0.87581,5e-05,10.40436]
[1744136611557,80.58,77491.4816,0.0,0.87643,5e-05,10.36689]
[1744136612558,80.59,77499.1182,0.0,0.87681,5e-05,10.34565]
[1744136613559,80.59,77494.1346,0.0,0.87656,5e-05,10.3597]
[1744136614560,80.59,77489.5298,0.0,0.87633,5e-05,10.37268]
[1744136615574,80.59,77480.4149,0.0,0.87587,5e-05,10.39826]
[1744136618576,80.59,77478.9922,0.0,0.8758,5e-05,10.40239]
[1744136621580,80.59,77473.8833,0.0,0.87554,5e-05,10.41692]
[1744136623223,80.59,77473.8833,0.0,0.87554,5e-05,10.41694]
[1744136623274,80.59,77473.8833,0.0,0.87554,5e-05,10.417]
[1744136624583,80.59,77472.1341,0.0,0.87545,5e-05,10.42197]
[1744136625584,80.59,77461.825,0.0,0.87493,5e-05,10.45108]
[1744136626585,80.59,77455.9113,0.0,0.87463,5e-05,10.46786]
[1744136627981,80.6,77453.8997,0.0,0.87452,5e-05,10.4739]
[1744136628988,80.6,77459.0113,0.0,0.87477,5e-05,10.45979]
[1744136629995,80.6,77463.0613,0.0,0.87497,5e-05,10.44854]
[1744136632010,80.6,77463.887,0.0,0.87501,5e-05,10.44644]
[1744136635032,80.6,77461.0275,0.0,0.87486,5e-05,10.45478]
[1744136636596,80.6,77467.5288,0.0,0.87519,5e-05,10.43667]
[1744136638246,80.6,77467.5288,0.0,0.87518,5e-05,10.43698]
[1744136639599,80.6,77487.3676,0.0,0.87617,5e-05,10.38161]
[1744136641078,80.61,77488.9262,0.0,0.87624,5e-05,10.37767]
[1744136643092,80.61,77482.1575,0.0,0.8759,5e-05,10.39696]
[1744136644104,80.61,77477.4498,0.0,0.87566,5e-05,10.41014]
[1744136645605,80.61,77468.54,0.0,0.87521,5e-05,10.4355]
[1744136647122,80.61,77462.0841,0.0,0.87488,5e-05,10.45401]
[1744136648129,80.62,77458.3191,0.0,0.87469,5e-05,10.46477]
[1744136649136,80.62,77460.9113,0.0,0.87481,5e-05,10.45771]
[1744136651150,80.62,77458.5348,0.0,0.87469,5e-05,10.46455]
[1744136653164,80.62,77466.0118,0.0,0.87506,5e-05,10.44371]
[1744136654617,80.62,77468.1348,0.0,0.87517,5e-05,10.43799]
[1744136655618,80.62,77472.6138,0.0,0.87539,5e-05,10.42558]
[1744136658200,80.62,77478.15,0.0,0.87566,5e-05,10.41053]
[1744136659622,80.62,77477.3461,0.0,0.87562,5e-05,10.41294]
[1744136661223,80.63,77473.5141,0.0,0.87542,5e-05,10.42393]
[1744136662630,80.63,77477.7945,0.0,0.87563,5e-05,10.41197]
[1744136663237,80.63,77477.7945,0.0,0.87563,5e-05,10.41205]
[1744136664244,80.63,77489.6372,0.0,0.87622,5e-05,10.37901]
[1744136665251,80.63,77496.3427,0.0,0.87656,5e-05,10.36034]
[1744136666258,80.63,77492.8587,0.0,0.87638,5e-05,10.37017]
[1744136667265,80.63,77492.1581,0.0,0.87635,5e-05,10.37222]
[1744136668637,80.63,77490.2144,0.0,0.87625,5e-05,10.37774]
[1744136670289,80.63,77498.38,0.0,0.87665,5e-05,10.35513]
[1744136671297,80.63,77500.872,0.0,0.87682,5e-05,10.34293]
[1744136672641,80.63,77515.5042,0.0,0.87755,5e-05,10.30201]
[1744136674316,80.63,77523.9025,0.0,0.87796,5e-05,10.2787]
[1744136675016,80.63,77523.9025,0.0,0.87796,5e-05,10.2787]
[1744136675644,80.63,77522.7405,0.0,0.87791,5e-05,10.28201]
[1744136676645,80.63,77528.7595,0.0,0.8782,5e-05,10.2652]
[1744136676879,80.63,77528.7595,0.0,0.8782,5e-05,10.2652]
[1744136677646,80.63,77541.6658,0.0,0.87884,5e-05,10.22924]
[1744136678344,80.63,77541.6658,0.0,0.87884,5e-05,10.22933]
[1744136679522,80.63,77541.6658,0.0,0.87884,5e-05,10.22933]
[1744136679648,80.63,77565.1243,0.0,0.87998,5e-05,10.1641]
[1744136681370,80.63,77573.0216,0.0,0.88037,5e-05,10.14229]
[1744136682377,80.64,77573.0216,0.0,0.88036,5e-05,10.14252]
[1744136683384,80.64,77583.4136,0.0,0.88087,5e-05,10.11375]
[1744136684392,80.64,77589.225,0.0,0.88115,5e-05,10.09774]
[1744136685654,80.64,77606.747,0.0,0.88199,5e-05,10.04925]
[1744136687412,80.64,77616.1838,0.0,0.88244,5e-05,10.02352]
[1744136687782,80.64,77616.1838,0.0,0.88244,5e-05,10.02352]
[1744136688419,80.64,77616.1838,0.0,0.88243,5e-05,10.02376]
[1744136689426,80.64,77623.3982,0.0,0.88278,5e-05,10.00401]
[1744136690433,80.65,77627.8255,0.0,0.88298,5e-05,9.99203]
[1744136691440,80.65,77635.5765,0.0,0.88335,5e-05,9.97083]
[1744136692657,80.65,77635.5765,0.0,0.88335,5e-05,9.97083]
[1744136692447,80.65,77639.1514,0.0,0.88352,5e-05,9.96093]
[1744136693454,80.65,77639.1514,0.0,0.88351,5e-05,9.96156]
[1744136694462,80.65,77666.9826,0.0,0.88483,5e-05,9.88492]
[1744136695470,80.65,77675.5313,0.0,0.88523,5e-05,9.86131]
[1744136697489,80.66,77671.8707,0.0,0.88504,5e-05,9.87239]
[1744136698667,80.66,77675.189,0.0,0.8852,5e-05,9.86355]
[1744136699890,80.66,77675.189,0.0,0.88519,5e-05,9.86385]
[1744136701670,80.67,77669.1766,0.0,0.8849,5e-05,9.88104]
[1744136702671,80.67,77677.0604,0.0,0.88526,5e-05,9.8596]
[1744136706555,80.67,77669.3467,0.0,0.88489,5e-05,9.88169]
[1744136707676,80.68,77659.0615,0.0,0.88439,5e-05,9.91065]
[1744136708206,80.68,77659.0615,0.0,0.88439,5e-05,9.91065]
[1744136708569,80.68,77659.0615,0.0,0.88439,5e-05,9.91088]
[1744136709576,80.68,77653.7123,0.0,0.88413,5e-05,9.92585]
[1744136710432,80.68,77653.7123,0.0,0.88413,5e-05,9.92585]
[1744136710583,80.68,77653.7123,0.0,0.88413,5e-05,9.92585]
[1744136711590,80.68,77641.8422,0.0,0.88356,5e-05,9.95912]
[1744136712597,80.68,77621.7638,0.0,0.88259,5e-05,10.01488]
[1744136713604,80.68,77615.2046,0.0,0.88227,5e-05,10.03322]
[1744136716625,80.68,77614.6246,0.0,0.88224,5e-05,10.03504]
[1744136717632,80.68,77600.5359,0.0,0.88156,5e-05,10.07412]
[1744136718639,80.68,77597.2485,0.0,0.8814,5e-05,10.08326]
[1744136719646,80.68,77599.419,0.0,0.88151,5e-05,10.07725]
[1744136720653,80.68,77601.7574,0.0,0.88162,5e-05,10.07077]
[1744136721665,80.68,77600.3065,0.0,0.88155,5e-05,10.07479]
[1744136722397,80.68,77600.3065,0.0,0.88155,5e-05,10.07479]
[1744136722672,80.68,77600.3065,0.0,0.88155,5e-05,10.0748]
[1744136723679,80.68,77599.4079,0.0,0.88151,5e-05,10.07742]
[1744136724686,80.69,77582.3663,0.0,0.88068,5e-05,10.1248]
[1744136725693,80.69,77561.3647,0.0,0.87966,5e-05,10.18321]
[1744136726698,80.69,77546.5081,0.0,0.87893,5e-05,10.22463]
[1744136727308,80.69,77546.5081,0.0,0.87893,5e-05,10.22463]
[1744136727427,80.69,77546.5081,0.0,0.87893,5e-05,10.22464]
[1744136728700,80.69,77531.9053,0.0,0.87821,5e-05,10.26533]
[1744136729701,80.69,77521.5083,0.0,0.87769,5e-05,10.29438]
[1744136730292,80.69,77521.5083,0.0,0.87769,5e-05,10.29438]
[1744136730365,80.69,77521.5083,0.0,0.87769,5e-05,10.2944]
[1744136731703,80.69,77515.3051,0.0,0.87744,5e-05,10.3065]
[1744136732704,80.69,77511.6274,0.0,0.87725,5e-05,10.31677]
[1744136733705,80.69,77506.7895,0.0,0.87701,5e-05,10.33027]
[1744136735707,80.69,77496.5994,0.0,0.87651,5e-05,10.35868]
[1744136736708,80.69,77492.8632,0.0,0.87632,5e-05,10.36905]
[1744136738710,80.68,77493.7418,0.0,0.87637,5e-05,10.36647]
[1744136739711,80.68,77498.6983,0.0,0.87662,5e-05,10.35257]
[1744136743715,80.68,77495.0516,0.0,0.87644,5e-05,10.36257]
[1744136744716,80.68,77488.7815,0.0,0.87612,5e-05,10.38014]
[1744136746718,80.68,77485.2933,0.0,0.87595,5e-05,10.38982]
[1744136747854,80.68,77477.5622,0.0,0.87557,5e-05,10.41118]
[1744136748861,80.68,77475.0455,0.0,0.87544,5e-05,10.41808]
[1744136749868,80.68,77471.6475,0.0,0.87528,5e-05,10.42744]
[1744136752724,80.68,77473.5354,0.0,0.87538,5e-05,10.42192]
[1744136753725,80.68,77476.981,0.0,0.87555,5e-05,10.41218]
[1744136756918,80.68,77480.9249,0.0,0.87575,5e-05,10.40081]
[1744136757925,80.67,77483.645,0.0,0.87589,5e-05,10.39313]
[1744136759939,80.67,77485.7894,0.0,0.876,5e-05,10.38695]
[1744136763183,80.67,77485.6418,0.0,0.876,5e-05,10.3871]
[1744136763967,80.67,77479.2073,0.0,0.87568,5e-05,10.40479]
[1744136765737,80.67,77475.876,0.0,0.87552,5e-05,10.41395]
[1744136766988,80.67,77472.88,0.0,0.87537,5e-05,10.42226]
[1744136768342,80.67,77472.88,0.0,0.87537,5e-05,10.42226]
[1744136768414,80.67,77472.88,0.0,0.87537,5e-05,10.42217]
[1744136769003,80.67,77463.902,0.0,0.87492,5e-05,10.44716]
[1744136770742,80.67,77458.1773,0.0,0.87463,5e-05,10.46314]
[1744136771021,80.67,77458.1773,0.0,0.87464,5e-05,10.46303]
[1744136772029,80.67,77442.7622,0.0,0.87386,5e-05,10.50608]
[1744136773035,80.66,77429.6084,0.0,0.87319,5e-05,10.54283]
[1744136775049,80.66,77434.2784,0.0,0.87344,5e-05,10.52945]
[1744136776056,80.66,77438.4121,0.0,0.87365,5e-05,10.51774]
[1744136777063,80.66,77442.2224,0.0,0.87384,5e-05,10.50696]
[1744136778070,80.66,77446.2723,0.0,0.87405,5e-05,10.4954]
[1744136779077,80.66,77450.1453,0.0,0.87425,5e-05,10.48437]
[1744136780084,80.66,77454.9795,0.0,0.8745,5e-05,10.47064]
[1744136783105,80.65,77457.9941,0.0,0.87466,5e-05,10.46153]
[1744136785119,80.65,77466.5126,0.0,0.8751,5e-05,10.43726]
[1744136786126,80.65,77472.2726,0.0,0.87539,5e-05,10.42095]
[1744136787133,80.65,77473.0664,0.0,0.87543,5e-05,10.41854]
[1744136789147,80.65,77474.2013,0.0,0.8755,5e-05,10.41501]
[1744136791162,80.64,77475.2723,0.0,0.87561,5e-05,10.40639]
[1744136794183,80.64,77480.5751,0.0,0.87588,5e-05,10.39098]
[1744136795190,80.64,77489.282,0.0,0.87632,5e-05,10.36646]
[1744136799218,80.64,77496.9825,0.0,0.87671,5e-05,10.34437]
[1744136800225,80.64,77498.6258,0.0,0.8768,5e-05,10.33963]
[1744136801232,80.64,77491.3566,0.0,0.87644,5e-05,10.35986]
[1744136802239,80.63,77485.6454,0.0,0.87615,5e-05,10.37569]
[1744136803776,80.63,77475.5746,0.0,0.87565,5e-05,10.40373]
[1744136804777,80.63,77470.1555,0.0,0.87538,5e-05,10.41874]
[1744136807274,80.63,77468.68,0.0,0.87532,5e-05,10.42234]
[1744136809288,80.63,77466.6588,0.0,0.87522,5e-05,10.42763]
[1744136810295,80.63,77462.3835,0.0,0.87501,5e-05,10.43942]
[1744136811302,80.62,77464.2767,0.0,0.87511,5e-05,10.43392]
[1744136812309,80.62,77462.7781,0.0,0.87504,5e-05,10.43805]
[1744136813316,80.62,77471.398,0.0,0.87547,5e-05,10.41384]
[1744136814323,80.62,77475.641,0.0,0.87568,5e-05,10.4019]
[1744136815330,80.62,77476.487,0.0,0.87573,5e-05,10.39928]
[1744136817344,80.62,77482.7994,0.0,0.87605,5e-05,10.38115]
[1744136818351,80.62,77484.4693,0.0,0.87614,5e-05,10.37625]
[1744136820366,80.62,77481.8973,0.0,0.87602,5e-05,10.383]
[1744136821373,80.61,77486.2875,0.0,0.87624,5e-05,10.37068]
[1744136822380,80.61,77481.6268,0.0,0.87601,5e-05,10.38367]
[1744136823387,80.61,77480.2061,0.0,0.87594,5e-05,10.38749]
[1744136824394,80.61,77476.8814,0.0,0.87578,5e-05,10.39664]
[1744136825401,80.61,77475.2503,0.0,0.8757,5e-05,10.40093]
[1744136827415,80.61,77478.0561,0.0,0.87585,5e-05,10.39255]
[1744136828422,80.61,77479.7916,0.0,0.87594,5e-05,10.38744]
[1744136829431,80.6,77481.2007,0.0,0.87601,5e-05,10.38325]
[1744136830436,80.6,77484.3423,0.0,0.87618,5e-05,10.37423]
[1744136831443,80.6,77487.4601,0.0,0.87633,5e-05,10.36537]
[1744136832450,80.6,77493.5026,0.0,0.87664,5e-05,10.34837]
[1744136833461,80.6,77500.9625,0.0,0.87701,5e-05,10.32741]
[1744136835473,80.6,77501.0329,0.0,0.87702,5e-05,10.32707]
[1744136836480,80.6,77512.7425,0.0,0.8776,5e-05,10.29433]
[1744136837487,80.6,77522.2791,0.0,0.87807,5e-05,10.26767]
[1744136838494,80.6,77519.2437,0.0,0.87792,5e-05,10.27611]
[1744136840508,80.6,77511.3238,0.0,0.87753,5e-05,10.29799]
[1744136841515,80.6,77506.6834,0.0,0.87731,5e-05,10.31075]
[1744136842522,80.6,77501.5713,0.0,0.87706,5e-05,10.32484]
[1744136843529,80.6,77506.2835,0.0,0.87729,5e-05,10.31149]
[1744136844536,80.59,77509.9506,0.0,0.87748,5e-05,10.30115]
[1744136845545,80.59,77503.2238,0.0,0.87714,5e-05,10.31984]
[1744136846552,80.59,77495.0341,0.0,0.87674,5e-05,10.34263]
[1744136848566,80.59,77503.6438,0.0,0.87717,5e-05,10.3184]
[1744136849573,80.59,77509.4995,0.0,0.87746,5e-05,10.30199]
[1744136850580,80.59,77512.9431,0.0,0.87763,5e-05,10.2922]
[1744136851587,80.59,77514.4777,0.0,0.87776,5e-05,10.28251]
[1744136852594,80.59,77511.0415,0.0,0.8776,5e-05,10.29196]
[1744136853601,80.59,77515.6323,0.0,0.87783,5e-05,10.27897]
[1744136854608,80.59,77512.9856,0.0,0.8777,5e-05,10.2863]
[1744136855615,80.59,77506.1822,0.0,0.87736,5e-05,10.30521]
[1744136856622,80.59,77495.1193,0.0,0.87681,5e-05,10.33603]
[1744136857629,80.59,77492.5494,0.0,0.87669,5e-05,10.3431]
[1744136858636,80.58,77493.2484,0.0,0.87672,5e-05,10.34092]
[1744136859643,80.58,77495.9554,0.0,0.87686,5e-05,10.33313]
[1744136860653,80.58,77498.5092,0.0,0.87699,5e-05,10.32577]
[1744136862664,80.58,77492.0407,0.0,0.87668,5e-05,10.34359]
[1744136863671,80.58,77484.428,0.0,0.8763,5e-05,10.36473]
[1744136864678,80.58,77478.8771,0.0,0.87602,5e-05,10.38011]
[1744136865685,80.58,77480.8258,0.0,0.87612,5e-05,10.37449]
[1744136866692,80.58,77481.8797,0.0,0.87618,5e-05,10.37139]
[1744136867699,80.57,77482.8596,0.0,0.87623,5e-05,10.36848]
[1744136868706,80.57,77481.2119,0.0,0.87615,5e-05,10.37293]
[1744136869713,80.57,77480.4147,0.0,0.87611,5e-05,10.375]
[1744136872735,80.57,77482.954,0.0,0.87625,5e-05,10.36743]
[1744136873742,80.57,77480.7255,0.0,0.87614,5e-05,10.3735]
[1744136874749,80.57,77479.374,0.0,0.87608,5e-05,10.37712]
[1744136876763,80.57,77478.4935,0.0,0.87604,5e-05,10.37932]
[1744136878777,80.56,77476.5343,0.0,0.87594,5e-05,10.3845]
[1744136879784,80.56,77469.2391,0.0,0.87558,5e-05,10.40477]
[1744136880791,80.56,77467.2534,0.0,0.87548,5e-05,10.41014]
[1744136881798,80.56,77463.1186,0.0,0.87528,5e-05,10.42151]
[1744136882805,80.56,77454.9324,0.0,0.87487,5e-05,10.4443]
[1744136883812,80.56,77448.5595,0.0,0.87455,5e-05,10.46199]
[1744136884819,80.56,77442.0485,0.0,0.87423,5e-05,10.48007]
[1744136889854,80.55,77441.6232,0.0,0.87423,5e-05,10.47983]
[1744136891871,80.54,77439.8026,0.0,0.87415,5e-05,10.48431]
[1744136892088,80.54,77439.8026,0.0,0.87415,5e-05,10.48431]
[1744136892878,80.54,77439.8026,0.0,0.87415,5e-05,10.48412]
[1744136894892,80.54,77433.4469,0.0,0.87384,5e-05,10.50148]
[1744136894980,80.54,77433.4469,0.0,0.87384,5e-05,10.50148]
[1744136895442,80.54,77433.4469,0.0,0.87384,5e-05,10.50121]
[1744136896897,80.54,77411.7134,0.0,0.87274,5e-05,10.562]
[1744136898899,80.53,77412.7612,0.0,0.8728,5e-05,10.55846]
[1744136899900,80.53,77416.5211,0.0,0.873,5e-05,10.54761]
[1744136901902,80.53,77421.0894,0.0,0.87324,5e-05,10.53423]
[1744136902903,80.53,77418.4993,0.0,0.87312,5e-05,10.54124]
[1744136903535,80.53,77418.4993,0.0,0.87312,5e-05,10.54124]
[1744136903685,80.53,77418.4993,0.0,0.87312,5e-05,10.54105]
[1744136904905,80.52,77397.1061,0.0,0.87203,5e-05,10.60101]
[1744136905906,80.52,77384.5035,0.0,0.87139,5e-05,10.63621]
[1744136906907,80.52,77376.4305,0.0,0.87098,5e-05,10.65864]
[1744136907908,80.52,77368.3115,0.0,0.87056,5e-05,10.6813]
[1744136908911,80.52,77356.4963,0.0,0.86995,5e-05,10.71434]
[1744136909912,80.52,77350.7255,0.0,0.86966,5e-05,10.73044]
[1744136910913,80.51,77340.0866,0.0,0.86911,5e-05,10.76025]
[1744136911914,80.51,77337.8581,0.0,0.86904,5e-05,10.76106]
[1744136912915,80.51,77345.141,0.0,0.86943,5e-05,10.74029]
[1744136913916,80.51,77347.5556,0.0,0.86956,5e-05,10.7333]
[1744136914917,80.51,77348.7793,0.0,0.86962,5e-05,10.72966]
[1744136916919,80.51,77349.9719,0.0,0.8697,5e-05,10.72572]
[1744136917920,80.5,77346.4202,0.0,0.86952,5e-05,10.73544]
[1744136920360,80.5,77345.9269,0.0,0.8695,5e-05,10.73621]
[1744136920373,80.5,77345.9269,0.0,0.86951,5e-05,10.73585]
[1744136921610,80.5,77345.9269,0.0,0.86951,5e-05,10.73585]
[1744136921713,80.5,77345.9269,0.0,0.86951,5e-05,10.73547]
[1744136922086,80.49,77325.2582,0.0,0.86844,5e-05,10.79345]
[1744136923093,80.49,77321.9149,0.0,0.86827,5e-05,10.80248]
[1744136925107,80.49,77314.8104,0.0,0.86792,5e-05,10.82172]
[1744136927121,80.48,77318.3711,0.0,0.86812,5e-05,10.81085]
[1744136928100,80.48,77318.3711,0.0,0.86812,5e-05,10.81085]
[1744136928932,80.48,77318.1297,0.0,0.86811,5e-05,10.81113]
[1744136929705,80.48,77318.1297,0.0,0.86811,5e-05,10.81113]
[1744136929806,80.48,77318.1297,0.0,0.86812,5e-05,10.81073]
[1744136930146,80.47,77320.2281,0.0,0.86824,5e-05,10.80445]
[1744136931935,80.47,77342.4605,0.0,0.8694,5e-05,10.74133]
[1744136933166,80.47,77340.4868,0.0,0.86931,5e-05,10.74627]
[1744136934173,80.47,77338.3668,0.0,0.86921,5e-05,10.75194]
[1744136935180,80.46,77339.7357,0.0,0.86928,5e-05,10.74776]
[1744136937194,80.46,77341.1845,0.0,0.86937,5e-05,10.74305]
[1744136939208,80.46,77342.2739,0.0,0.86944,5e-05,10.73937]
[1744136941223,80.45,77344.8948,0.0,0.86958,5e-05,10.73137]
[1744136942222,80.45,77344.8948,0.0,0.86958,5e-05,10.73137]
[1744136942230,80.45,77344.8948,0.0,0.86959,5e-05,10.73107]
[1744136943237,80.45,77341.0527,0.0,0.86939,5e-05,10.74158]
[1744136944764,80.45,77341.0527,0.0,0.86939,5e-05,10.74158]
[1744136944866,80.45,77341.0527,0.0,0.8694,5e-05,10.7413]
[1744136945250,80.44,77317.9078,0.0,0.8682,5e-05,10.80641]
[1744136946257,80.44,77309.1716,0.0,0.86774,5e-05,10.83087]
[1744136947264,80.44,77307.4162,0.0,0.86765,5e-05,10.83558]
[1744136948271,80.44,77303.7181,0.0,0.86746,5e-05,10.84581]
[1744136949278,80.44,77308.8176,0.0,0.86774,5e-05,10.83097]
[1744136950285,80.43,77312.3387,0.0,0.86793,5e-05,10.8206]
[1744136952299,80.43,77307.6386,0.0,0.8677,5e-05,10.83306]
[1744136954313,80.43,77311.0487,0.0,0.86789,5e-05,10.82295]
[1744136955320,80.43,77309.5928,0.0,0.86781,5e-05,10.82685]
[1744136957334,80.42,77314.1025,0.0,0.86806,5e-05,10.81349]
[1744136958341,80.42,77315.53,0.0,0.86814,5e-05,10.80905]
[1744136959348,80.42,77314.5799,0.0,0.8681,5e-05,10.81135]
[1744136961678,80.41,77314.6147,0.0,0.86811,5e-05,10.81086]
[1744136961779,80.41,77314.6147,0.0,0.86811,5e-05,10.81048]
[1744136962370,80.41,77318.3946,0.0,0.86832,5e-05,10.79943]
[1744136963377,80.41,77322.3716,0.0,0.86853,5e-05,10.7879]
[1744136964384,80.41,77319.5096,0.0,0.86839,5e-05,10.79569]
[1744136965391,80.4,77314.809,0.0,0.86815,5e-05,10.80868]
[1744136966398,80.4,77310.8689,0.0,0.86795,5e-05,10.81953]
[1744136967405,80.4,77313.3277,0.0,0.86808,5e-05,10.81226]
[1744136970426,80.39,77315.6026,0.0,0.86822,5e-05,10.80494]
[1744136973236,80.39,77315.4605,0.0,0.86827,5e-05,10.79948]
[1744136973447,80.39,77315.4605,0.0,0.86827,5e-05,10.7992]
[1744136974454,80.39,77316.8598,0.0,0.86835,5e-05,10.79503]
[1744136975461,80.39,77309.0334,0.0,0.86794,5e-05,10.81696]
[1744136976468,80.39,77304.5285,0.0,0.86771,5e-05,10.8295]
[1744136979489,80.38,77302.9611,0.0,0.86764,5e-05,10.83326]
[1744136982510,80.38,77300.8555,0.0,0.86754,5e-05,10.83853]
[1744136983517,80.38,77299.1445,0.0,0.86746,5e-05,10.84314]
[1744136984524,80.37,77298.1578,0.0,0.86741,5e-05,10.84568]
[1744136986538,80.37,77296.2448,0.0,0.86732,5e-05,10.85061]
[1744136987545,80.37,77298.1066,0.0,0.86742,5e-05,10.84511]
[1744136988552,80.37,77300.791,0.0,0.86756,5e-05,10.83728]
[1744136991573,80.36,77303.6298,0.0,0.86772,5e-05,10.82857]
[1744136992580,80.36,77302.526,0.0,0.86767,5e-05,10.83148]
[1744136994594,80.36,77297.1127,0.0,0.86739,5e-05,10.84632]
[1744136995601,80.36,77295.6956,0.0,0.86732,5e-05,10.85007]
[1744136996608,80.36,77291.3423,0.0,0.8671,5e-05,10.86214]
[1744136997619,80.35,77288.5576,0.0,0.86696,5e-05,10.86976]
[1744136998625,80.35,77282.4231,0.0,0.86664,5e-05,10.88688]
[1744136999632,80.35,77280.8616,0.0,0.86656,5e-05,10.89104]
[1744137000639,80.35,77282.6706,0.0,0.86666,5e-05,10.88567]
[1744137001568,80.35,77282.6706,0.0,0.86666,5e-05,10.88567]
[1744137001908,80.35,77282.6706,0.0,0.86666,5e-05,10.88567]
[1744137001966,80.35,77282.6706,0.0,0.86666,5e-05,10.88567]
[1744137002376,80.35,77295.9809,0.0,0.86737,5e-05,10.84774]
[1744137003034,80.35,77295.9809,0.0,0.86737,5e-05,10.84774]
[1744137003252,80.35,77295.9809,0.0,0.86737,5e-05,10.84774]
[1744137005665,80.35,77295.9809,0.0,0.86737,5e-05,10.84774]
[1744137006210,80.35,77316.0784,0.0,0.86843,5e-05,10.79065]
[1744137006636,80.35,77316.0784,0.0,0.86843,5e-05,10.79065]
[1744137006890,80.35,77316.0784,0.0,0.86843,5e-05,10.79065]
[1744137009113,80.35,77316.0784,0.0,0.86843,5e-05,10.79065]
[1744137009213,80.41,77658.2963,0.0,0.88535,5e-05,9.84124]
[1744137009412,80.41,77658.2963,0.0,0.88535,5e-05,9.84124]
[1744137009718,80.41,77658.2963,0.0,0.88535,5e-05,9.84124]
[1744137010404,80.41,77658.2963,0.0,0.88535,5e-05,9.84124]
[1744137010725,80.47,77658.2963,0.0,0.88518,5e-05,9.85128]
[1744137011736,80.47,77742.514,0.0,0.88912,5e-05,9.61901]
[1744137012739,80.52,77742.514,0.0,0.88897,5e-05,9.62882]
[1744137013750,80.52,77822.9864,0.0,0.89264,5e-05,9.4086]
[1744137014969,80.52,77822.9864,0.0,0.89264,5e-05,9.4086]
[1744137015098,80.52,77822.9864,0.0,0.89264,5e-05,9.4086]
[1744137015376,80.55,77822.9864,0.0,0.89257,5e-05,9.41291]
[1744137015766,80.55,77887.2418,0.0,0.89544,4e-05,9.23833]
[1744137016774,80.55,77887.2418,0.0,0.89543,4e-05,9.23886]
[1744137018319,80.55,77887.2418,0.0,0.89543,4e-05,9.23886]
[1744137018325,80.55,77887.2418,0.0,0.89543,4e-05,9.23886]
[1744137018404,80.55,77867.2922,0.0,0.89454,4e-05,9.29328]
[1744137019534,80.55,77901.3943,0.0,0.89605,4e-05,9.2006]
[1744137022537,80.55,77902.3565,0.0,0.89609,4e-05,9.1986]
[1744137023836,80.56,77902.3565,0.0,0.89608,4e-05,9.19884]
[1744137025539,80.56,77877.8454,0.0,0.895,4e-05,9.26536]
[1744137026540,80.56,77894.958,0.0,0.89575,4e-05,9.21941]
[1744137027864,80.56,77894.958,0.0,0.89574,4e-05,9.21976]
[1744137029544,80.56,77875.7055,0.0,0.89489,4e-05,9.27221]
[1744137030549,80.57,77875.3198,0.0,0.89486,4e-05,9.27363]
[1744137031550,80.57,77889.6277,0.0,0.89554,4e-05,9.23015]
[1744137031894,80.57,77889.6277,0.0,0.89553,4e-05,9.23048]
[1744137033444,80.57,77889.6277,0.0,0.89553,4e-05,9.23048]
[1744137033553,80.57,77917.1095,0.0,0.89673,4e-05,9.157]
[1744137035556,80.58,77929.2106,0.0,0.89725,4e-05,9.12467]
[1744137038568,80.58,77949.6827,0.0,0.89813,4e-05,9.07028]
[1744137040966,80.58,77949.6827,0.0,0.89812,4e-05,9.07063]
[1744137042573,80.58,77921.0611,0.0,0.89688,4e-05,9.14792]
[1744137043985,80.58,77921.0611,0.0,0.89687,4e-05,9.14804]
[1744137044992,80.59,77902.2045,0.0,0.89604,4e-05,9.19919]
[1744137046000,80.59,77896.5155,0.0,0.89579,4e-05,9.21476]
[1744137047579,80.59,77878.6327,0.0,0.895,4e-05,9.26333]
[1744137048028,80.59,77878.6327,0.0,0.895,4e-05,9.26333]
[1744137048125,80.59,77878.6327,0.0,0.895,4e-05,9.26333]
[1744137048154,80.59,77878.6327,0.0,0.895,4e-05,9.26333]
[1744137048287,80.59,77878.6327,0.0,0.895,4e-05,9.26333]
[1744137049581,80.59,77844.3251,0.0,0.89347,4e-05,9.35647]
[1744137050582,80.59,77798.933,0.0,0.89142,5e-05,9.4802]
[1744137056072,80.59,77802.4977,0.0,0.89159,5e-05,9.47012]
[1744137057591,80.59,77851.7341,0.0,0.8938,4e-05,9.33617]
[1744137060594,80.59,77835.4262,0.0,0.89307,4e-05,9.38087]
[1744137061595,80.59,77810.6228,0.0,0.89195,5e-05,9.44843]
[1744137062115,80.59,77810.6228,0.0,0.89195,5e-05,9.44835]
[1744137063124,80.59,77797.2796,0.0,0.89135,5e-05,9.48471]
[1744137067602,80.59,77770.8657,0.0,0.89015,5e-05,9.55651]
[1744137068160,80.58,77770.8657,0.0,0.89015,5e-05,9.55626]
[1744137069604,80.58,77745.1705,0.0,0.88898,5e-05,9.62644]
[1744137070021,80.58,77745.1705,0.0,0.88898,5e-05,9.62644]
[1744137070035,80.58,77745.1705,0.0,0.88898,5e-05,9.62644]
[1744137070605,80.58,77737.7164,0.0,0.88864,5e-05,9.64659]
[1744137072188,80.58,77740.0776,0.0,0.88875,5e-05,9.63954]
[1744137073195,80.58,77750.1736,0.0,0.88922,5e-05,9.6116]
[1744137074202,80.57,77758.7348,0.0,0.88962,5e-05,9.58789]
[1744137075610,80.57,77762.8322,0.0,0.88981,5e-05,9.57645]
[1744137075679,80.57,77762.8322,0.0,0.88981,5e-05,9.57645]
[1744137076611,80.57,77748.9525,0.0,0.88918,5e-05,9.61424]
[1744137077055,80.57,77748.9525,0.0,0.88918,5e-05,9.61424]
[1744137077843,80.57,77748.9525,0.0,0.88918,5e-05,9.61424]
[1744137078614,80.57,77715.6457,0.0,0.88764,5e-05,9.70537]
[1744137079702,80.57,77715.6457,0.0,0.88764,5e-05,9.70537]
[1744137079844,80.57,77715.6457,0.0,0.88764,5e-05,9.70537]
[1744137080249,80.57,77715.6457,0.0,0.88764,5e-05,9.70537]
[1744137080871,80.57,77715.6457,0.0,0.88764,5e-05,9.70537]
[1744137081258,80.57,77715.6457,0.0,0.88765,5e-05,9.70486]
[1744137082198,80.57,77715.6457,0.0,0.88765,5e-05,9.70486]
[1744137082653,80.56,77681.2202,0.0,0.88604,5e-05,9.79926]
[1744137084280,80.56,77673.0383,0.0,0.88567,5e-05,9.82125]
[1744137085287,80.56,77664.5519,0.0,0.88527,5e-05,9.84437]
[1744137086658,80.56,77663.3632,0.0,0.88522,5e-05,9.84734]
[1744137087659,80.55,77660.2923,0.0,0.88508,5e-05,9.85554]
[1744137088660,80.55,77640.8243,0.0,0.88416,5e-05,9.90905]
[1744137089282,80.55,77640.8243,0.0,0.88416,5e-05,9.90905]
[1744137089528,80.55,77640.8243,0.0,0.88416,5e-05,9.90905]
[1744137089533,80.55,77640.8243,0.0,0.88417,5e-05,9.90859]
[1744137090325,80.55,77617.6492,0.0,0.88306,5e-05,9.97283]
[1744137091735,80.55,77617.6492,0.0,0.88306,5e-05,9.97283]
[1744137091664,80.54,77615.2526,0.0,0.88301,5e-05,9.9733]
[1744137092343,80.54,77615.2526,0.0,0.88302,5e-05,9.97289]
[1744137093350,80.54,77627.2091,0.0,0.8836,5e-05,9.93934]
[1744137094357,80.54,77630.5303,0.0,0.88376,5e-05,9.92975]
[1744137095667,80.53,77628.9949,0.0,0.88369,5e-05,9.9336]
[1744137097190,80.53,77628.9949,0.0,0.88369,5e-05,9.9336]
[1744137097378,80.53,77628.9949,0.0,0.8837,5e-05,9.93318]
[1744137098385,80.53,77614.8618,0.0,0.88303,5e-05,9.97191]
[1744137099558,80.53,77614.8618,0.0,0.88303,5e-05,9.97191]
[1744137099623,80.53,77614.8618,0.0,0.88304,5e-05,9.9713]
[1744137100675,80.52,77550.3693,0.0,0.87993,5e-05,10.14955]
[1744137101676,80.51,77554.6169,0.0,0.88015,5e-05,10.13713]
[1744137102677,80.51,77558.0837,0.0,0.88033,5e-05,10.1269]
[1744137103679,80.51,77553.6739,0.0,0.88012,5e-05,10.13864]
[1744137105680,80.5,77538.9966,0.0,0.87942,5e-05,10.17858]
[1744137106681,80.5,77537.8875,0.0,0.87937,5e-05,10.18116]
[1744137107682,80.5,77534.335,0.0,0.87921,5e-05,10.19062]
[1744137108683,80.49,77547.0611,0.0,0.87984,5e-05,10.15469]
[1744137110686,80.49,77560.1939,0.0,0.88049,5e-05,10.11724]
[1744137111498,80.49,77560.1939,0.0,0.88049,5e-05,10.11724]
[1744137111609,80.49,77560.1939,0.0,0.8805,5e-05,10.11685]
[1744137112688,80.48,77574.3575,0.0,0.8812,5e-05,10.07703]
[1744137113689,80.48,77578.7319,0.0,0.88142,5e-05,10.0645]
[1744137116692,80.48,77576.8151,0.0,0.88134,5e-05,10.06878]
[1744137119538,80.47,77584.0707,0.0,0.8817,5e-05,10.04795]
[1744137120546,80.47,77592.9497,0.0,0.88214,5e-05,10.023]
[1744137121556,80.47,77606.5543,0.0,0.8828,5e-05,9.98498]
[1744137122562,80.47,77618.6095,0.0,0.88338,5e-05,9.95126]
[1744137122751,80.47,77618.6095,0.0,0.88338,5e-05,9.95126]
[1744137124708,80.46,77629.1889,0.0,0.8839,5e-05,9.92132]
[1744137125709,80.46,77636.8254,0.0,0.88426,5e-05,9.90002]
[1744137126877,80.46,77636.8254,0.0,0.88426,5e-05,9.90002]
[1744137127035,80.46,77636.8254,0.0,0.88426,5e-05,9.90002]
[1744137127597,80.46,77636.8254,0.0,0.88427,5e-05,9.89979]
[1744137128606,80.46,77642.0773,0.0,0.88452,5e-05,9.88489]
[1744137128930,80.46,77642.0773,0.0,0.88452,5e-05,9.88489]
[1744137129613,80.46,77642.0773,0.0,0.88453,5e-05,9.8846]
[1744137130620,80.46,77659.3102,0.0,0.88535,5e-05,9.83659]
[1744137132634,80.45,77656.5346,0.0,0.88524,5e-05,9.84338]
[1744137134718,80.45,77642.7076,0.0,0.88459,5e-05,9.88095]
[1744137136662,80.44,77643.5115,0.0,0.88464,5e-05,9.87797]
[1744137137671,80.44,77633.5539,0.0,0.88417,5e-05,9.90558]
[1744137138678,80.44,77633.5539,0.0,0.88418,5e-05,9.90491]
[1744137139685,80.44,77657.2678,0.0,0.88531,5e-05,9.8389]
[1744137140692,80.44,77654.9351,0.0,0.88521,5e-05,9.84504]
[1744137141699,80.43,77650.1917,0.0,0.88499,5e-05,9.8578]
[1744137142709,80.43,77638.3975,0.0,0.88443,5e-05,9.89048]
[1744137144723,80.43,77646.908,0.0,0.88485,5e-05,9.86591]
[1744137145729,80.43,77660.4589,0.0,0.88549,5e-05,9.8281]
[1744137147731,80.42,77655.0611,0.0,0.88525,5e-05,9.84247]
[1744137148732,80.42,77652.5081,0.0,0.88513,5e-05,9.84923]
[1744137149733,80.42,77655.4535,0.0,0.88528,5e-05,9.84077]
[1744137150734,80.42,77660.2561,0.0,0.88551,5e-05,9.8272]
[1744137152736,80.41,77669.3655,0.0,0.886,5e-05,9.7963]
[1744137153964,80.41,77669.3655,0.0,0.886,5e-05,9.7963]
[1744137153986,80.41,77669.3655,0.0,0.886,5e-05,9.7963]
[1744137154742,80.41,77687.1016,0.0,0.88684,5e-05,9.7469]
[1744137155742,80.41,77693.8053,0.0,0.88716,5e-05,9.72825]
[1744137156743,80.41,77700.7833,0.0,0.88748,5e-05,9.70888]
[1744137158745,80.41,77710.278,0.0,0.88793,5e-05,9.68253]
[1744137159746,80.41,77710.6862,0.0,0.88795,5e-05,9.68133]
[1744137160747,80.41,77706.1911,0.0,0.88774,5e-05,9.69363]
[1744137162749,80.41,77718.7145,0.0,0.88833,5e-05,9.65873]
[1744137163750,80.41,77729.1991,0.0,0.88882,5e-05,9.62974]
[1744137164751,80.4,77735.5394,0.0,0.88912,5e-05,9.61209]
[1744137165752,80.4,77740.0295,0.0,0.88933,5e-05,9.59957]
[1744137166142,80.4,77740.0295,0.0,0.88933,5e-05,9.59957]
[1744137166211,80.4,77740.0295,0.0,0.88933,5e-05,9.59957]
[1744137166902,80.4,77740.0295,0.0,0.88933,5e-05,9.59957]
[1744137166911,80.4,77740.0295,0.0,0.88933,5e-05,9.59957]
[1744137167652,80.4,77740.0295,0.0,0.88933,5e-05,9.59957]
[1744137167755,80.4,77751.1022,0.0,0.88985,5e-05,9.56876]
[1744137168756,80.4,77747.8898,0.0,0.8897,5e-05,9.57739]
[1744137170446,80.4,77747.8898,0.0,0.8897,5e-05,9.57739]
[1744137170534,80.4,77747.8898,0.0,0.8897,5e-05,9.57725]
[1744137171759,80.4,77741.4918,0.0,0.88941,5e-05,9.59468]
[1744137172760,80.4,77716.2727,0.0,0.88825,5e-05,9.66383]
[1744137172977,80.4,77716.2727,0.0,0.88825,5e-05,9.66383]
[1744137173761,80.39,77688.4563,0.0,0.88695,5e-05,9.74027]
[1744137174021,80.39,77688.4563,0.0,0.88695,5e-05,9.74027]
[1744137174057,80.39,77688.4563,0.0,0.88696,5e-05,9.73991]
[1744137175763,80.39,77662.5395,0.0,0.88574,5e-05,9.81117]
[1744137177765,80.39,77642.5119,0.0,0.8848,5e-05,9.86589]
[1744137178548,80.39,77642.5119,0.0,0.8848,5e-05,9.86589]
[1744137178704,80.38,77642.5119,0.0,0.88481,5e-05,9.8655]
[1744137179768,80.38,77619.4759,0.0,0.88371,5e-05,9.92904]
[1744137180769,80.38,77604.853,0.0,0.88302,5e-05,9.96933]
[1744137181769,80.38,77586.7888,0.0,0.88215,5e-05,10.01918]
[1744137184772,80.37,77593.2343,0.0,0.88248,5e-05,10.0]
[1744137186031,80.37,77600.2797,0.0,0.88284,5e-05,9.97968]
[1744137188048,80.36,77602.3996,0.0,0.88295,5e-05,9.97301]
[1744137189055,80.36,77615.8827,0.0,0.8836,5e-05,9.93516]
[1744137190062,80.36,77616.7765,0.0,0.88365,5e-05,9.93229]
[1744137191069,80.35,77608.8753,0.0,0.88328,5e-05,9.95388]
[1744137192076,80.35,77610.7035,0.0,0.88338,5e-05,9.94837]
[1744137193781,80.35,77598.7639,0.0,0.88281,5e-05,9.98112]
[1744137194027,80.35,77598.7639,0.0,0.88281,5e-05,9.98112]
[1744137194468,80.35,77598.7639,0.0,0.88281,5e-05,9.98112]
[1744137194471,80.35,77598.7639,0.0,0.88282,5e-05,9.98068]
[1744137195097,80.34,77595.3913,0.0,0.88266,5e-05,9.98966]
[1744137196104,80.34,77584.7819,0.0,0.88215,5e-05,10.01874]
[1744137197112,80.34,77567.2462,0.0,0.88131,5e-05,10.06714]
[1744137198119,80.33,77564.2,0.0,0.88117,5e-05,10.07517]
[1744137199126,80.33,77565.8126,0.0,0.88126,5e-05,10.07023]
[1744137200133,80.33,77574.0921,0.0,0.88167,5e-05,10.04673]
[1744137201140,80.33,77581.7116,0.0,0.88204,5e-05,10.02509]
[1744137201958,80.33,77581.7116,0.0,0.88204,5e-05,10.02509]
[1744137202790,80.33,77586.9059,0.0,0.8823,5e-05,10.01023]
[1744137203154,80.32,77586.9059,0.0,0.88231,5e-05,10.0099]
[1744137204161,80.32,77600.4357,0.0,0.88296,5e-05,9.97189]
[1744137205168,80.32,77599.6886,0.0,0.88293,5e-05,9.97361]
[1744137206175,80.32,77592.7701,0.0,0.88261,5e-05,9.99251]
[1744137208189,80.31,77594.4207,0.0,0.8827,5e-05,9.98721]
[1744137209196,80.31,77598.4523,0.0,0.8829,5e-05,9.97562]
[1744137210203,80.31,77595.0331,0.0,0.88274,5e-05,9.98475]
[1744137211211,80.31,77588.9082,0.0,0.8825,5e-05,9.99624]
[1744137212217,80.3,77597.26,0.0,0.88291,5e-05,9.97262]
[1744137213802,80.3,77594.4405,0.0,0.88278,5e-05,9.98012]
[1744137214231,80.3,77594.4405,0.0,0.88279,5e-05,9.97972]
[1744137215238,80.3,77607.9894,0.0,0.88344,5e-05,9.94168]
[1744137216245,80.3,77622.9816,0.0,0.88417,5e-05,9.89967]
[1744137217252,80.29,77624.6045,0.0,0.88425,5e-05,9.89478]
[1744137218260,80.29,77608.8071,0.0,0.8835,5e-05,9.93829]
[1744137219267,80.29,77603.5079,0.0,0.88325,5e-05,9.95268]
[1744137220274,80.29,77618.1158,0.0,0.88396,5e-05,9.91175]
[1744137221282,80.29,77629.9965,0.0,0.88453,5e-05,9.87843]
[1744137222289,80.28,77626.7738,0.0,0.88438,5e-05,9.88705]
[1744137223296,80.28,77622.2506,0.0,0.88417,5e-05,9.89928]
[1744137224304,80.28,77620.1254,0.0,0.88408,5e-05,9.90484]
[1744137225311,80.28,77618.6041,0.0,0.88401,5e-05,9.90872]
[1744137226319,80.28,77616.6432,0.0,0.88392,5e-05,9.91383]
[1744137227823,80.27,77596.11,0.0,0.88294,5e-05,9.97056]
[1744137228337,80.27,77596.11,0.0,0.88295,5e-05,9.97016]
[1744137229344,80.27,77581.9365,0.0,0.88227,5e-05,10.0092]
[1744137230826,80.26,77548.0322,0.0,0.88063,5e-05,10.10334]
[1744137231469,80.26,77548.0322,0.0,0.88063,5e-05,10.10334]
[1744137231968,80.26,77548.0322,0.0,0.88063,5e-05,10.10334]
[1744137231604,80.26,77548.0322,0.0,0.88063,5e-05,10.10334]
[1744137232365,80.26,77548.0322,0.0,0.88063,5e-05,10.10281]
[1744137233829,80.26,77499.9266,0.0,0.87828,5e-05,10.23644]
[1744137234379,80.25,77499.9266,0.0,0.87829,5e-05,10.2358]
[1744137235386,80.25,77484.1222,0.0,0.87751,5e-05,10.27953]
[1744137236393,80.24,77479.1981,0.0,0.87728,5e-05,10.29271]
[1744137237400,80.24,77481.1269,0.0,0.87738,5e-05,10.28676]
[1744137238407,80.24,77485.464,0.0,0.87761,5e-05,10.27408]
[1744137239414,80.23,77494.564,0.0,0.87807,5e-05,10.24805]
[1744137240421,80.23,77498.1784,0.0,0.87826,5e-05,10.23743]
[1744137241428,80.23,77499.2118,0.0,0.87832,5e-05,10.23405]
[1744137242435,80.23,77501.1617,0.0,0.87842,5e-05,10.22805]
[1744137243074,80.23,77501.1617,0.0,0.87842,5e-05,10.22805]
[1744137243442,80.22,77501.1617,0.0,0.87843,5e-05,10.22753]
[1744137244449,80.22,77477.3604,0.0,0.87725,5e-05,10.29382]
[1744137245460,80.22,77473.8004,0.0,0.87709,5e-05,10.3033]
[1744137246465,80.21,77475.0737,0.0,0.87716,5e-05,10.2992]
[1744137247472,80.21,77477.7037,0.0,0.8773,5e-05,10.29128]
[1744137248479,80.21,77472.3694,0.0,0.87704,5e-05,10.30587]
[1744137249028,80.21,77472.3694,0.0,0.87704,5e-05,10.30587]
[1744137249488,80.2,77472.3694,0.0,0.87704,5e-05,10.30552]
[1744137250494,80.2,77486.3785,0.0,0.87775,5e-05,10.26585]
[1744137251501,80.2,77498.1354,0.0,0.87834,5e-05,10.23249]
[1744137252508,80.2,77501.8324,0.0,0.87853,5e-05,10.2217]
[1744137254535,80.19,77510.7802,0.0,0.87899,5e-05,10.19585]
[1744137255540,80.19,77513.1276,0.0,0.87911,5e-05,10.1889]
[1744137256547,80.19,77515.1275,0.0,0.87922,5e-05,10.18294]
[1744137257554,80.19,77518.2498,0.0,0.87938,5e-05,10.17385]
[1744137258561,80.19,77521.3425,0.0,0.87953,5e-05,10.16484]
[1744137261582,80.18,77515.484,0.0,0.87926,5e-05,10.18022]
[1744137262589,80.18,77519.3807,0.0,0.87946,5e-05,10.16893]
[1744137263596,80.17,77514.8281,0.0,0.87924,5e-05,10.18134]
[1744137263905,80.17,77514.8281,0.0,0.87924,5e-05,10.18134]
[1744137264865,80.17,77519.7952,0.0,0.87949,5e-05,10.16702]
[1744137266617,80.17,77525.8851,0.0,0.87981,5e-05,10.14925]
[1744137267624,80.17,77540.7649,0.0,0.88054,5e-05,10.10724]
[1744137268631,80.16,77538.7848,0.0,0.88045,5e-05,10.11244]
[1744137269638,80.16,77539.4718,0.0,0.88049,5e-05,10.11018]
[1744137270958,80.16,77539.4718,0.0,0.88049,5e-05,10.11018]
[1744137271653,80.16,77539.4718,0.0,0.88055,5e-05,10.10433]
[1744137272660,80.16,77550.226,0.0,0.88108,5e-05,10.07396]
[1744137273495,80.16,77550.226,0.0,0.88108,5e-05,10.07396]
[1744137273667,80.16,77550.226,0.0,0.88108,5e-05,10.07396]
[1744137274876,80.15,77514.1512,0.0,0.87932,5e-05,10.17439]
[1744137275877,80.15,77487.207,0.0,0.87799,5e-05,10.24969]
[1744137277695,80.15,77482.8,0.0,0.87778,5e-05,10.26139]
[1744137278702,80.15,77485.3848,0.0,0.87791,5e-05,10.2538]
[1744137281724,80.14,77488.4511,0.0,0.87808,5e-05,10.24422]
[1744137282731,80.14,77490.8897,0.0,0.87821,5e-05,10.23707]
[1744137283738,80.14,77495.7528,0.0,0.87846,5e-05,10.22312]
[1744137284745,80.13,77495.0268,0.0,0.87843,5e-05,10.22482]
[1744137285757,80.13,77484.5163,0.0,0.87791,5e-05,10.25397]
[1744137286763,80.13,77474.963,0.0,0.87744,5e-05,10.28048]
[1744137287770,80.13,77481.9901,0.0,0.87779,5e-05,10.26039]
[1744137288778,80.13,77484.3745,0.0,0.87792,5e-05,10.25338]
[1744137290793,80.12,77489.8938,0.0,0.8782,5e-05,10.23724]
[1744137292806,80.12,77488.4392,0.0,0.87814,5e-05,10.24071]
[1744137293813,80.12,77491.2965,0.0,0.87829,5e-05,10.23237]
[1744137296834,80.11,77487.6314,0.0,0.87812,5e-05,10.2417]
[1744137297841,80.11,77482.5148,0.0,0.87787,5e-05,10.25573]
[1744137298848,80.11,77478.1946,0.0,0.87766,5e-05,10.26752]
[1744137299855,80.1,77475.8514,0.0,0.87755,5e-05,10.27377]
[1744137300862,80.1,77483.0158,0.0,0.87792,5e-05,10.25331]
[1744137301869,80.1,77489.0319,0.0,0.87822,5e-05,10.23608]
[1744137302877,80.1,77486.6308,0.0,0.87811,5e-05,10.2425]
[1744137303884,80.1,77483.1432,0.0,0.87794,5e-05,10.25199]
[1744137304891,80.09,77487.8916,0.0,0.87818,5e-05,10.23834]
[1744137305899,80.09,77490.2012,0.0,0.8783,5e-05,10.23185]
[1744137307062,80.09,77490.2012,0.0,0.87831,5e-05,10.23125]
[1744137307913,80.09,77490.2012,0.0,0.87831,5e-05,10.23088]
[1744137308920,80.09,77477.1445,0.0,0.87767,5e-05,10.26716]
[1744137309927,80.08,77458.8437,0.0,0.87676,5e-05,10.31823]
[1744137310929,80.08,77455.6697,0.0,0.87661,5e-05,10.32674]
[1744137312931,80.08,77462.9126,0.0,0.87698,5e-05,10.30551]
[1744137313933,80.07,77468.3425,0.0,0.87726,5e-05,10.28984]
[1744137314933,80.07,77462.0442,0.0,0.87695,5e-05,10.30717]
[1744137315365,80.07,77462.0442,0.0,0.87695,5e-05,10.30717]
[1744137315934,80.07,77452.5162,0.0,0.87648,5e-05,10.33357]
[1744137317936,80.06,77439.2,0.0,0.87583,5e-05,10.37023]
[1744137318937,80.06,77448.4913,0.0,0.8763,5e-05,10.3437]
[1744137319938,80.06,77441.1062,0.0,0.87593,5e-05,10.36416]
[1744137321940,80.05,77425.3405,0.0,0.87515,5e-05,10.40777]
[1744137322177,80.05,77425.3405,0.0,0.87515,5e-05,10.40777]
[1744137322941,80.05,77424.608,0.0,0.87512,5e-05,10.40942]
[1744137323942,80.05,77413.4619,0.0,0.87456,5e-05,10.44053]
[1744137324943,80.05,77415.2651,0.0,0.87466,5e-05,10.43508]
[1744137326945,80.04,77410.1536,0.0,0.87441,5e-05,10.44881]
[1744137327946,80.04,77405.6697,0.0,0.87419,5e-05,10.4611]
[1744137329948,80.04,77401.6229,0.0,0.87399,5e-05,10.47178]
[1744137330949,80.03,77397.398,0.0,0.87378,5e-05,10.48332]
[1744137331950,80.03,77398.4481,0.0,0.8739,5e-05,10.47469]
[1744137333952,80.03,77402.5196,0.0,0.87412,5e-05,10.46239]
[1744137335954,80.02,77398.8489,0.0,0.87394,5e-05,10.472]
[1744137336270,80.02,77398.8489,0.0,0.87394,5e-05,10.472]
[1744137337598,79.99,77398.0919,0.0,0.87399,5e-05,10.46906]
[1744137337700,79.99,77398.0919,0.0,0.87399,5e-05,10.46906]
[1744137338959,79.98,77364.7386,0.0,0.8723,5e-05,10.56239]
[1744137339960,79.98,77359.0763,0.0,0.87201,5e-05,10.57781]
[1744137340961,79.97,77351.9932,0.0,0.87166,5e-05,10.59723]
[1744137341962,79.97,77355.4354,0.0,0.87185,5e-05,10.58681]
[1744137342933,79.97,77355.4354,0.0,0.87185,5e-05,10.58681]
[1744137342963,79.97,77357.3977,0.0,0.87196,5e-05,10.58061]
[1744137343811,79.97,77357.3977,0.0,0.87196,5e-05,10.58061]
[1744137343878,79.96,77357.3977,0.0,0.87197,5e-05,10.58002]
[1744137344167,79.96,77370.5346,0.0,0.87265,5e-05,10.54277]
[1744137345966,79.96,77393.9422,0.0,0.87387,5e-05,10.47542]
[1744137346967,79.95,77406.1796,0.0,0.8745,5e-05,10.44043]
[1744137347968,79.95,77413.0285,0.0,0.87486,5e-05,10.42072]
[1744137348325,79.95,77413.0285,0.0,0.87486,5e-05,10.42072]
[1744137348969,79.95,77416.6345,0.0,0.87505,5e-05,10.41012]
[1744137349882,79.95,77416.6345,0.0,0.87505,5e-05,10.41012]
[1744137349969,79.95,77416.6345,0.0,0.87506,5e-05,10.40968]
[1744137350971,79.94,77394.2231,0.0,0.87392,5e-05,10.47258]
[1744137351972,79.94,77390.1674,0.0,0.87372,5e-05,10.48364]
[1744137353974,79.94,77388.9634,0.0,0.87367,5e-05,10.4862]
[1744137354975,79.9,77390.172,0.0,0.87384,5e-05,10.47652]
[1744137355976,79.9,77388.0567,0.0,0.87374,5e-05,10.482]
[1744137356977,79.89,77386.4249,0.0,0.87367,5e-05,10.48611]
[1744137357978,79.85,77387.4736,0.0,0.87383,5e-05,10.47685]
[1744137359981,79.78,77389.2349,0.0,0.87413,5e-05,10.4597]
[1744137360982,79.74,77393.4238,0.0,0.87445,5e-05,10.44211]
[1744137362733,79.71,77393.4306,0.0,0.87454,5e-05,10.43649]
[1744137362846,79.71,77393.4306,0.0,0.87454,5e-05,10.43649]
[1744137365023,79.71,77375.0971,0.0,0.87361,5e-05,10.48815]
[1744137366024,79.71,77346.5897,0.0,0.87214,5e-05,10.56871]
[1744137367029,79.7,77334.2753,0.0,0.87152,5e-05,10.60271]
[1744137369032,79.69,77344.7798,0.0,0.87208,5e-05,10.57178]
[1744137371033,79.69,77352.8828,0.0,0.87252,5e-05,10.54783]
[1744137372034,79.68,77342.8607,0.0,0.87201,5e-05,10.57585]
[1744137373397,79.68,77342.8607,0.0,0.87202,5e-05,10.57541]
[1744137375037,79.68,77387.0654,0.0,0.87431,5e-05,10.44902]
[1744137377039,79.67,77394.0572,0.0,0.87468,5e-05,10.42856]
[1744137378040,79.67,77402.5248,0.0,0.87512,5e-05,10.40426]
[1744137378502,79.67,77402.5248,0.0,0.87512,5e-05,10.40426]
[1744137378659,79.67,77402.5248,0.0,0.87512,5e-05,10.40426]
[1744137379450,79.67,77402.5248,0.0,0.87512,5e-05,10.40394]
[1744137380712,79.67,77402.5248,0.0,0.87512,5e-05,10.40394]
[1744137380830,79.67,77402.5248,0.0,0.87513,5e-05,10.40361]
[1744137382044,79.66,77432.9403,0.0,0.87669,5e-05,10.31662]
[1744137383045,79.66,77443.4812,0.0,0.87723,5e-05,10.28643]
[1744137385047,79.66,77440.2325,0.0,0.87707,5e-05,10.29493]
[1744137385996,79.66,77440.2325,0.0,0.87707,5e-05,10.29493]
[1744137387049,79.65,77457.895,0.0,0.87797,5e-05,10.24434]
[1744137387289,79.65,77457.895,0.0,0.87797,5e-05,10.24434]
[1744137387511,79.65,77457.895,0.0,0.87797,5e-05,10.24434]
[1744137389051,79.65,77483.7439,0.0,0.87927,5e-05,10.17089]
[1744137390052,79.65,77489.25,0.0,0.87955,5e-05,10.15519]
[1744137391053,79.65,77486.9473,0.0,0.87949,5e-05,10.15628]
[1744137392054,79.65,77496.4105,0.0,0.87996,5e-05,10.12946]
[1744137393055,79.65,77505.1214,0.0,0.8804,5e-05,10.10468]
[1744137394056,79.65,77515.8158,0.0,0.88093,5e-05,10.07437]
[1744137395057,79.64,77528.9557,0.0,0.88158,5e-05,10.03713]
[1744137395440,79.64,77528.9557,0.0,0.88158,5e-05,10.03713]
[1744137396059,79.64,77533.2096,0.0,0.88179,5e-05,10.02493]
[1744137397060,79.64,77527.5781,0.0,0.88152,5e-05,10.04039]
[1744137398061,79.64,77535.068,0.0,0.88189,5e-05,10.01896]
[1744137399062,79.64,77533.4248,0.0,0.88182,5e-05,10.02322]
[1744137399905,79.64,77533.4248,0.0,0.88182,5e-05,10.02322]
[1744137399954,79.64,77533.4248,0.0,0.88182,5e-05,10.02322]
[1744137402065,79.63,77529.1141,0.0,0.88163,5e-05,10.03424]
[1744137403066,79.63,77525.6484,0.0,0.88146,5e-05,10.0436]
[1744137406070,79.62,77534.987,0.0,0.88194,5e-05,10.01621]
[1744137406904,79.62,77534.987,0.0,0.88194,5e-05,10.01621]
[1744137407035,79.62,77534.987,0.0,0.88194,5e-05,10.01621]
[1744137408073,79.62,77551.8295,0.0,0.88277,5e-05,9.96827]
[1744137409074,79.62,77558.6177,0.0,0.88311,5e-05,9.94895]
[1744137410075,79.61,77552.4771,0.0,0.88281,5e-05,9.96592]
[1744137411077,79.61,77550.9988,0.0,0.88275,5e-05,9.96979]
[1744137412077,79.61,77547.7369,0.0,0.88259,5e-05,9.97879]
[1744137413078,79.61,77541.8802,0.0,0.88231,5e-05,9.99506]
[1744137414079,79.61,77543.7701,0.0,0.8824,5e-05,9.98956]
[1744137416081,79.61,77538.8164,0.0,0.88217,5e-05,10.0031]
[1744137417082,79.61,77531.3963,0.0,0.88181,5e-05,10.02375]
[1744137418083,79.6,77528.3923,0.0,0.88166,5e-05,10.03196]
[1744137419084,79.6,77534.6218,0.0,0.88197,5e-05,10.01421]
[1744137420085,79.6,77542.491,0.0,0.88236,5e-05,9.99189]
[1744137423088,79.6,77548.4578,0.0,0.88267,5e-05,9.97393]
[1744137425091,79.59,77566.9654,0.0,0.88359,5e-05,9.9212]
[1744137426092,79.59,77554.1754,0.0,0.88297,5e-05,9.95696]
[1744137427093,79.59,77544.6415,0.0,0.8825,5e-05,9.98355]
[1744137428094,79.59,77541.277,0.0,0.88235,5e-05,9.9927]
[1744137430096,79.58,77547.2269,0.0,0.88265,5e-05,9.97524]
[1744137431097,79.58,77555.0961,0.0,0.88304,5e-05,9.95273]
[1744137434100,79.57,77559.802,0.0,0.88328,5e-05,9.93856]
[1744137435101,79.57,77553.152,0.0,0.88296,5e-05,9.95698]
[1744137437103,79.57,77551.6662,0.0,0.8829,5e-05,9.9606]
[1744137439893,79.57,77547.1462,0.0,0.88269,5e-05,9.973]
[1744137440900,79.57,77563.6596,0.0,0.88349,5e-05,9.92648]
[1744137442111,79.57,77574.0318,0.0,0.884,5e-05,9.89714]
[1744137443112,79.56,77578.618,0.0,0.88422,5e-05,9.88412]
[1744137444113,79.56,77585.3001,0.0,0.88455,5e-05,9.86525]
[1744137447125,79.56,77573.6585,0.0,0.88399,5e-05,9.89747]
[1744137448126,79.56,77570.2793,0.0,0.88383,5e-05,9.90677]
[1744137449127,79.56,77574.7827,0.0,0.88405,5e-05,9.89382]
[1744137450970,79.56,77576.4126,0.0,0.88414,5e-05,9.88866]
[1744137453131,79.55,77580.1333,0.0,0.88438,5e-05,9.87245]
[1744137455561,79.55,77580.1333,0.0,0.88439,5e-05,9.87176]
[1744137456020,79.55,77580.1333,0.0,0.88439,5e-05,9.87176]
[1744137457014,79.55,77584.6731,0.0,0.88461,5e-05,9.85903]
[1744137457710,79.55,77584.6731,0.0,0.88461,5e-05,9.85903]
[1744137458024,79.55,77584.6731,0.0,0.88462,5e-05,9.8589]
[1744137459031,79.54,77582.333,0.0,0.88451,5e-05,9.86481]
[1744137460040,79.54,77500.7707,0.0,0.88053,5e-05,10.09401]
[1744137461045,79.54,77510.6107,0.0,0.88102,5e-05,10.06599]
[1744137462052,79.54,77516.8073,0.0,0.88133,5e-05,10.04827]
[1744137463059,79.54,77519.5516,0.0,0.88147,5e-05,10.04031]
[1744137464066,79.54,77523.9972,0.0,0.88169,5e-05,10.02758]
[1744137465073,79.53,77529.7563,0.0,0.88198,5e-05,10.01111]
[1744137465255,79.53,77529.7563,0.0,0.88198,5e-05,10.01111]
[1744137466080,79.53,77529.7563,0.0,0.88198,5e-05,10.01089]
[1744137467087,79.53,77543.1942,0.0,0.88264,5e-05,9.97277]
[1744137468094,79.53,77540.9289,0.0,0.88254,5e-05,9.97886]
[1744137470108,79.53,77539.9852,0.0,0.8825,5e-05,9.98099]
[1744137471115,79.53,77539.0769,0.0,0.88246,5e-05,9.98332]
[1744137472122,79.52,77540.6855,0.0,0.88254,5e-05,9.97851]
[1744137473129,79.52,77541.9572,0.0,0.88261,5e-05,9.97459]
[1744137474136,79.52,77544.4928,0.0,0.88274,5e-05,9.96711]
[1744137475143,79.52,77543.1731,0.0,0.88268,5e-05,9.9705]
[1744137476150,79.52,77546.6022,0.0,0.88285,5e-05,9.96052]
[1744137477157,79.51,77544.9982,0.0,0.88278,5e-05,9.96469]
[1744137477695,79.51,77544.9982,0.0,0.88278,5e-05,9.96469]
[1744137478165,79.51,77544.9982,0.0,0.88279,5e-05,9.96432]
[1744137479172,79.51,77534.3149,0.0,0.88227,5e-05,9.99408]
[1744137480181,79.51,77534.3149,0.0,0.88227,5e-05,9.99408]
[1744137480189,79.51,77543.4311,0.0,0.88272,5e-05,9.96815]
[1744137482191,79.51,77545.7331,0.0,0.88284,5e-05,9.96117]
[1744137483192,79.5,77532.6729,0.0,0.88221,5e-05,9.99761]
[1744137486195,79.5,77533.7652,0.0,0.88228,5e-05,9.9936]
[1744137487196,79.5,77531.0847,0.0,0.88215,5e-05,10.00083]
[1744137488197,79.49,77528.0832,0.0,0.88201,5e-05,10.00895]
[1744137489198,79.49,77526.5258,0.0,0.88194,5e-05,10.013]
[1744137490199,79.49,77522.0174,0.0,0.88172,5e-05,10.02536]
[1744137491200,79.49,77514.4419,0.0,0.88135,5e-05,10.04644]
[1744137492201,79.49,77513.1249,0.0,0.88129,5e-05,10.04987]
[1744137493202,79.49,77519.6287,0.0,0.88162,5e-05,10.03127]
[1744137494203,79.48,77529.4032,0.0,0.8821,5e-05,10.0035]
[1744137495204,79.48,77536.7945,0.0,0.88247,5e-05,9.98249]
[1744137497206,79.48,77526.4443,0.0,0.88197,5e-05,10.01121]
[1744137498210,79.48,77522.2151,0.0,0.88176,5e-05,10.02288]
[1744137499211,79.48,77526.2033,0.0,0.88196,5e-05,10.01141]
[1744137502215,79.47,77545.0373,0.0,0.8829,5e-05,9.95733]
[1744137503216,79.47,77554.7046,0.0,0.88338,5e-05,9.93002]
[1744137504217,79.47,77547.2232,0.0,0.88302,5e-05,9.95091]
[1744137505218,79.47,77545.5979,0.0,0.88294,5e-05,9.95533]
[1744137506219,79.47,77541.6778,0.0,0.88275,5e-05,9.9662]
[1744137507220,79.47,77542.8156,0.0,0.88281,5e-05,9.96283]
[1744137508221,79.47,77538.1403,0.0,0.88258,5e-05,9.97581]
[1744137509222,79.46,77531.1824,0.0,0.88225,5e-05,9.9952]
[1744137510223,79.46,77532.2362,0.0,0.8823,5e-05,9.99203]
[1744137512225,79.46,77543.971,0.0,0.88293,5e-05,9.95343]
[1744137514227,79.46,77542.3166,0.0,0.88286,5e-05,9.95759]
[1744137515228,79.46,77540.2187,0.0,0.88276,5e-05,9.96324]
[1744137516229,79.45,77550.6705,0.0,0.88328,5e-05,9.93347]
[1744137517230,79.45,77562.0571,0.0,0.88383,5e-05,9.90114]
[1744137517448,79.45,77562.0571,0.0,0.88383,5e-05,9.90114]
[1744137518247,79.45,77562.0571,0.0,0.88383,5e-05,9.90114]
[1744137518232,79.45,77574.8306,0.0,0.88446,5e-05,9.86486]
[1744137519232,79.45,77578.3067,0.0,0.88463,5e-05,9.85473]
[1744137520233,79.45,77585.5089,0.0,0.88499,5e-05,9.83417]
[1744137522130,79.45,77585.5089,0.0,0.88499,5e-05,9.83417]
[1744137522299,79.45,77585.5089,0.0,0.88499,5e-05,9.83417]
[1744137522236,79.44,77571.9247,0.0,0.88434,5e-05,9.87157]
[1744137524238,79.44,77533.4109,0.0,0.88247,5e-05,9.97953]
[1744137525239,79.44,77538.6235,0.0,0.88273,5e-05,9.96468]
[1744137526240,79.44,77540.5382,0.0,0.88283,5e-05,9.95913]
[1744137527241,79.44,77544.1256,0.0,0.88301,5e-05,9.94888]
[1744137529243,79.44,77542.5885,0.0,0.88294,5e-05,9.95291]
[1744137530244,79.43,77537.2154,0.0,0.88268,5e-05,9.96788]
[1744137531245,79.43,77534.4331,0.0,0.88254,5e-05,9.97554]
[1744137532249,79.43,77533.4348,0.0,0.8825,5e-05,9.97818]
[1744137533157,79.43,77533.4348,0.0,0.8825,5e-05,9.97818]
[1744137533250,79.43,77532.9599,0.0,0.88248,5e-05,9.97933]
[1744137534251,79.43,77507.6077,0.0,0.88123,5e-05,10.05056]
[1744137535252,79.43,77515.1003,0.0,0.88161,5e-05,10.02916]
[1744137536253,79.43,77517.5068,0.0,0.88173,5e-05,10.02213]
[1744137538255,79.42,77516.2123,0.0,0.88168,5e-05,10.0252]
[1744137539256,79.42,77517.7297,0.0,0.88176,5e-05,10.02058]
[1744137540257,79.42,77522.3544,0.0,0.88199,5e-05,10.00722]
[1744137541259,79.42,77524.8327,0.0,0.88212,5e-05,9.99992]
[1744137543260,79.41,77529.0909,0.0,0.88233,5e-05,9.98732]
[1744137544261,79.41,77531.6074,0.0,0.88246,5e-05,9.97995]
[1744137545262,79.41,77535.9121,0.0,0.88268,5e-05,9.96756]
[1744137545606,79.41,77535.9121,0.0,0.88268,5e-05,9.96756]
[1744137545642,79.41,77535.9121,0.0,0.88268,5e-05,9.96756]
[1744137547265,79.41,77546.8608,0.0,0.88323,5e-05,9.93597]
[1744137548266,79.41,77553.8051,0.0,0.88357,5e-05,9.91632]
[1744137549267,79.41,77551.4737,0.0,0.88345,5e-05,9.92278]
[1744137551269,79.4,77530.3275,0.0,0.88243,5e-05,9.98201]
[1744137552270,79.4,77532.0531,0.0,0.88251,5e-05,9.97696]
[1744137553271,79.4,77540.7644,0.0,0.88294,5e-05,9.95227]
[1744137554272,79.4,77546.7157,0.0,0.88324,5e-05,9.93538]
[1744137555273,79.4,77550.8382,0.0,0.88344,5e-05,9.92367]
[1744137555533,79.4,77550.8382,0.0,0.88344,5e-05,9.92367]
[1744137556274,79.4,77556.3269,0.0,0.88371,5e-05,9.90814]
[1744137559277,79.39,77557.5103,0.0,0.88378,5e-05,9.90388]
[1744137560278,79.39,77561.9989,0.0,0.884,5e-05,9.8912]
[1744137561279,79.39,77548.981,0.0,0.88337,5e-05,9.92772]
[1744137562280,79.39,77527.4917,0.0,0.88232,5e-05,9.98808]
[1744137563281,79.39,77515.1656,0.0,0.88172,5e-05,10.02262]
[1744137564282,79.39,77513.6398,0.0,0.88165,5e-05,10.02668]
[1744137565283,79.39,77506.812,0.0,0.88131,5e-05,10.04569]
[1744137568286,79.38,77512.2314,0.0,0.8816,5e-05,10.0295]
[1744137569821,79.38,77510.2079,0.0,0.8815,5e-05,10.03469]
[1744137570828,79.38,77506.9769,0.0,0.88135,5e-05,10.04354]
[1744137571837,79.38,77506.1926,0.0,0.88136,5e-05,10.0403]
[1744137572846,79.37,77514.7056,0.0,0.88179,5e-05,10.01605]
[1744137573853,79.37,77521.1073,0.0,0.88211,5e-05,9.99778]
[1744137575295,79.37,77534.7907,0.0,0.88278,5e-05,9.95903]
[1744137576300,79.37,77546.5307,0.0,0.88336,5e-05,9.92585]
[1744137577301,79.37,77554.0728,0.0,0.88372,5e-05,9.90453]
[1744137579303,79.37,77549.251,0.0,0.88349,5e-05,9.91794]
[1744137580304,79.37,77541.9105,0.0,0.88314,5e-05,9.93849]
[1744137582306,79.37,77519.3038,0.0,0.88203,5e-05,10.00188]
[1744137582916,79.37,77519.3038,0.0,0.88204,5e-05,10.00161]
[1744137583923,79.36,77505.7359,0.0,0.88137,5e-05,10.03966]
[1744137585104,79.36,77505.7359,0.0,0.88137,5e-05,10.03966]
[1744137585937,79.36,77491.5319,0.0,0.88068,5e-05,10.07921]
[1744137586945,79.36,77485.4367,0.0,0.88038,5e-05,10.09612]
[1744137587951,79.36,77480.6292,0.0,0.88015,5e-05,10.10941]
[1744137588958,79.36,77483.3827,0.0,0.88029,5e-05,10.1013]
[1744137590972,79.35,77480.0339,0.0,0.88014,5e-05,10.11012]
[1744137591643,79.35,77480.0339,0.0,0.88014,5e-05,10.11012]
[1744137592316,79.35,77471.7655,0.0,0.87973,5e-05,10.1332]
[1744137592989,79.35,77471.7655,0.0,0.87973,5e-05,10.13292]
[1744137593996,79.35,77461.1477,0.0,0.87921,5e-05,10.16274]
[1744137596011,79.34,77466.8419,0.0,0.8795,5e-05,10.1461]
[1744137597018,79.34,77468.0819,0.0,0.87957,5e-05,10.14235]
[1744137598025,79.34,77469.6227,0.0,0.87965,5e-05,10.13762]
[1744137599032,79.34,77471.3566,0.0,0.87974,5e-05,10.13235]
[1744137601046,79.33,77474.9774,0.0,0.87993,5e-05,10.12142]
[1744137602053,79.33,77479.7634,0.0,0.88018,5e-05,10.10755]
[1744137603060,79.33,77481.0386,0.0,0.88025,5e-05,10.10364]
[1744137604067,79.33,77485.636,0.0,0.88048,5e-05,10.09044]
[1744137605074,79.33,77480.3585,0.0,0.88022,5e-05,10.10517]
[1744137606081,79.33,77476.1672,0.0,0.88002,5e-05,10.11681]
[1744137607088,79.32,77471.3511,0.0,0.87978,5e-05,10.13011]
[1744137608095,79.32,77474.6367,0.0,0.87995,5e-05,10.12058]
[1744137609102,79.32,77472.4305,0.0,0.87984,5e-05,10.12661]
[1744137610063,79.32,77472.4305,0.0,0.87984,5e-05,10.12661]
[1744137610253,79.32,77472.4305,0.0,0.87984,5e-05,10.12661]
[1744137613130,79.32,77471.7017,0.0,0.87982,5e-05,10.12785]
[1744137614138,79.31,77422.7938,0.0,0.87737,5e-05,10.26632]
[1744137615146,79.31,77417.8364,0.0,0.87712,5e-05,10.28011]
[1744137616153,79.31,77425.775,0.0,0.87753,5e-05,10.25728]
[1744137617160,79.31,77436.7845,0.0,0.87809,5e-05,10.22577]
[1744137618167,79.31,77445.151,0.0,0.87851,5e-05,10.20182]
[1744137618995,79.31,77445.151,0.0,0.87851,5e-05,10.20182]
[1744137619238,79.31,77445.151,0.0,0.87851,5e-05,10.20182]
[1744137619333,79.31,77445.151,0.0,0.87851,5e-05,10.20167]
[1744137620207,79.31,77463.6996,0.0,0.87945,5e-05,10.14892]
[1744137621215,79.31,77472.9112,0.0,0.87991,5e-05,10.12277]
[1744137622220,79.31,77493.3837,0.0,0.88093,5e-05,10.06482]
[1744137623227,79.31,77504.8463,0.0,0.88149,5e-05,10.03234]
[1744137624235,79.31,77511.2036,0.0,0.88181,5e-05,10.01442]
[1744137625243,79.31,77515.2279,0.0,0.882,5e-05,10.00311]
[1744137626250,79.31,77516.8074,0.0,0.88208,5e-05,9.99868]
[1744137627257,79.31,77510.6399,0.0,0.88178,5e-05,10.01609]
[1744137628264,79.31,77497.5638,0.0,0.88113,5e-05,10.05301]
[1744137629271,79.31,77490.8538,0.0,0.8808,5e-05,10.07186]
[1744137630278,79.31,77493.9642,0.0,0.88096,5e-05,10.06306]
[1744137631285,79.31,77503.2589,0.0,0.88147,5e-05,10.03156]
[1744137632292,79.31,77506.1227,0.0,0.88161,5e-05,10.02344]
[1744137633301,79.31,77496.2153,0.0,0.88112,5e-05,10.0514]
[1744137634307,79.3,77487.8862,0.0,0.88071,5e-05,10.0748]
[1744137635314,79.3,77482.9879,0.0,0.88047,5e-05,10.08848]
[1744137636322,79.3,77478.1561,0.0,0.88023,5e-05,10.10196]
[1744137637328,79.3,77472.7135,0.0,0.87996,5e-05,10.11718]
[1744137639343,79.3,77476.6064,0.0,0.88016,5e-05,10.1058]
[1744137640350,79.3,77483.4124,0.0,0.8805,5e-05,10.08639]
[1744137641357,79.3,77490.6958,0.0,0.88087,5e-05,10.06565]
[1744137642364,79.3,77492.4523,0.0,0.88096,5e-05,10.06058]
[1744137643371,79.3,77499.3196,0.0,0.8813,5e-05,10.04109]
[1744137644378,79.3,77508.7116,0.0,0.88176,5e-05,10.01453]
[1744137645381,79.3,77521.7906,0.0,0.88241,5e-05,9.97767]
[1744137647391,79.3,77522.7705,0.0,0.88245,5e-05,9.97499]
[1744137648392,79.3,77524.31,0.0,0.88253,5e-05,9.97052]
[1744137648510,79.3,77524.31,0.0,0.88253,5e-05,9.97052]
[1744137649393,79.3,77531.7538,0.0,0.8829,5e-05,9.94942]
[1744137650394,79.3,77541.6785,0.0,0.88338,5e-05,9.92137]
[1744137651396,79.3,77544.9819,0.0,0.88355,5e-05,9.91202]
[1744137652396,79.3,77540.844,0.0,0.88334,5e-05,9.92362]
[1744137653397,79.3,77537.4314,0.0,0.88318,5e-05,9.93317]
[1744137654398,79.29,77534.5839,0.0,0.88304,5e-05,9.94112]
[1744137655399,79.29,77536.9291,0.0,0.88316,5e-05,9.93443]
[1744137656400,79.29,77533.003,0.0,0.88297,5e-05,9.94541]
[1744137657401,79.29,77542.0346,0.0,0.88341,5e-05,9.91976]
[1744137658402,79.29,77551.4862,0.0,0.88387,5e-05,9.89298]
[1744137659403,79.29,77553.4844,0.0,0.88397,5e-05,9.88721]
[1744137660404,79.29,77551.2508,0.0,0.88387,5e-05,9.89336]
[1744137661405,79.29,77553.5508,0.0,0.88398,5e-05,9.88674]
[1744137662406,79.29,77555.1942,0.0,0.88406,5e-05,9.88198]
[1744137664409,79.29,77548.5894,0.0,0.88374,5e-05,9.90042]
[1744137665410,79.29,77536.2846,0.0,0.88314,5e-05,9.93509]
[1744137666411,79.29,77530.6254,0.0,0.88287,5e-05,9.95102]
[1744137667413,79.29,77525.9493,0.0,0.88264,5e-05,9.96415]
[1744137668414,79.29,77530.1857,0.0,0.88285,5e-05,9.95215]
[1744137669415,79.29,77537.6395,0.0,0.88321,5e-05,9.93105]
[1744137670416,79.29,77545.6812,0.0,0.88361,5e-05,9.90834]
[1744137671417,79.28,77552.2611,0.0,0.88393,5e-05,9.88966]
[1744137672418,79.28,77560.6222,0.0,0.88434,5e-05,9.866]
[1744137673419,79.28,77569.3421,0.0,0.88476,5e-05,9.84139]
[1744137676301,79.28,77569.5159,0.0,0.88477,5e-05,9.84075]
[1744137676377,79.28,77569.5159,0.0,0.88477,5e-05,9.84068]
[1744137677423,79.28,77573.7505,0.0,0.88498,5e-05,9.82871]
[1744137678424,79.28,77572.7304,0.0,0.88493,5e-05,9.83152]
[1744137679320,79.28,77572.7304,0.0,0.88493,5e-05,9.83152]
[1744137679403,79.28,77572.7304,0.0,0.88493,5e-05,9.83147]
[1744137680426,79.28,77570.8203,0.0,0.88484,5e-05,9.83677]
[1744137681427,79.28,77575.8012,0.0,0.88508,5e-05,9.82272]
[1744137682428,79.28,77572.9111,0.0,0.88494,5e-05,9.83079]
[1744137684430,79.28,77569.5084,0.0,0.88478,5e-05,9.84023]
[1744137685431,79.28,77573.4413,0.0,0.88497,5e-05,9.82911]
[1744137687433,79.28,77573.9268,0.0,0.885,5e-05,9.82763]
[1744137688060,79.28,77573.9268,0.0,0.885,5e-05,9.82763]
[1744137688136,79.28,77573.9268,0.0,0.885,5e-05,9.82758]
[1744137689435,79.28,77580.6888,0.0,0.88533,5e-05,9.80854]
[1744137690437,79.28,77584.8687,0.0,0.88553,5e-05,9.79678]
[1744137691438,79.28,77584.0517,0.0,0.88554,5e-05,9.79384]
[1744137694441,79.28,77582.4775,0.0,0.88547,5e-05,9.79807]
[1744137695443,79.28,77581.1174,0.0,0.8854,5e-05,9.80187]
[1744137696444,79.28,77586.9747,0.0,0.88568,5e-05,9.78542]
[1744137697761,79.28,77584.2568,0.0,0.88555,5e-05,9.79302]
[1744137698768,79.28,77579.1781,0.0,0.88531,5e-05,9.80726]
[1744137700452,79.28,77574.3894,0.0,0.88508,5e-05,9.82077]
[1744137701453,79.28,77566.4067,0.0,0.88469,5e-05,9.84315]
[1744137702796,79.28,77570.6792,0.0,0.8849,5e-05,9.83122]
[1744137704457,79.28,77580.8459,0.0,0.88539,5e-05,9.80271]
[1744137705817,79.28,77588.2884,0.0,0.88575,5e-05,9.78183]
[1744137706824,79.28,77590.6649,0.0,0.88586,5e-05,9.77517]
[1744137708838,79.28,77588.8983,0.0,0.88577,5e-05,9.78015]
[1744137709846,79.28,77587.0748,0.0,0.88569,5e-05,9.78529]
[1744137710853,79.28,77590.1947,0.0,0.88584,5e-05,9.77643]
[1744137711860,79.28,77592.1181,0.0,0.88593,5e-05,9.77094]
[1744137712867,79.28,77596.6223,0.0,0.88615,5e-05,9.75822]
[1744137713876,79.28,77600.5321,0.0,0.88634,5e-05,9.74721]
[1744137714883,79.28,77607.4621,0.0,0.88667,5e-05,9.72775]
[1744137715890,79.28,77613.525,0.0,0.88696,5e-05,9.71072]
[1744137716897,79.28,77610.2454,0.0,0.8868,5e-05,9.71987]
[1744137717904,79.28,77608.3332,0.0,0.88671,5e-05,9.72519]
[1744137718911,79.28,77607.2741,0.0,0.88666,5e-05,9.72812]
[1744137719919,79.27,77606.2528,0.0,0.88662,5e-05,9.73093]
[1744137720926,79.27,77605.1481,0.0,0.88656,5e-05,9.73397]
[1744137721933,79.27,77603.8624,0.0,0.8865,5e-05,9.73749]
[1744137722942,79.27,77598.2547,0.0,0.88623,5e-05,9.75325]
[1744137723947,79.27,77590.5526,0.0,0.88586,5e-05,9.77486]
[1744137724954,79.27,77582.2386,0.0,0.88546,5e-05,9.79821]
[1744137725961,79.27,77584.0686,0.0,0.88555,5e-05,9.79305]
[1744137726968,79.27,77579.2451,0.0,0.88532,5e-05,9.80661]
[1744137727975,79.27,77584.1116,0.0,0.88555,5e-05,9.79296]
[1744137728982,79.27,77591.3581,0.0,0.8859,5e-05,9.7725]
[1744137729989,79.27,77590.3954,0.0,0.88586,5e-05,9.77523]
[1744137732485,79.27,77587.3692,0.0,0.88571,5e-05,9.78376]
[1744137734023,79.27,77580.1801,0.0,0.88537,5e-05,9.80389]
[1744137735488,79.27,77561.0988,0.0,0.88444,5e-05,9.8576]
[1744137737490,79.27,77556.6346,0.0,0.88422,5e-05,9.8702]
[1744137739512,79.27,77556.6346,0.0,0.88422,5e-05,9.87025]
[1744137740522,79.27,77564.8685,0.0,0.88462,5e-05,9.84718]
[1744137741077,79.27,77564.8685,0.0,0.88462,5e-05,9.84719]
[1744137742084,79.27,77553.9378,0.0,0.88409,5e-05,9.87792]
[1744137743092,79.27,77540.0427,0.0,0.88341,5e-05,9.91704]
[1744137744098,79.27,77541.9447,0.0,0.88351,5e-05,9.91166]
[1744137745105,79.27,77549.219,0.0,0.88386,5e-05,9.89116]
[1744137745912,79.27,77549.219,0.0,0.88386,5e-05,9.89116]
[1744137746528,79.27,77562.0779,0.0,0.88449,5e-05,9.85499]
[1744137747119,79.28,77562.0779,0.0,0.88449,5e-05,9.8551]
[1744137748126,79.28,77577.6822,0.0,0.88524,5e-05,9.81133]
[1744137749133,79.28,77582.9434,0.0,0.88549,5e-05,9.79665]
[1744137750140,79.28,77578.699,0.0,0.88529,5e-05,9.80855]
[1744137752154,79.28,77577.8094,0.0,0.88529,5e-05,9.80579]
[1744137755537,79.28,77568.2127,0.0,0.88483,5e-05,9.83266]
[1744137757189,79.27,77560.8932,0.0,0.88448,5e-05,9.85304]
[1744137758197,79.27,77550.985,0.0,0.884,5e-05,9.88081]
[1744137761217,79.27,77548.0067,0.0,0.88386,5e-05,9.88879]
[1744137763231,79.27,77550.7805,0.0,0.884,5e-05,9.88073]
[1744137764238,79.27,77550.7805,0.0,0.884,5e-05,9.88062]
[1744137765245,79.27,77554.6204,0.0,0.88419,5e-05,9.86968]
[1744137766252,79.27,77551.9582,0.0,0.88407,5e-05,9.87705]
[1744137768266,79.27,77553.2186,0.0,0.88413,5e-05,9.87326]
[1744137769273,79.27,77550.7342,0.0,0.88401,5e-05,9.88013]
[1744137770280,79.26,77548.7729,0.0,0.88392,5e-05,9.88551]
[1744137771287,79.26,77547.5034,0.0,0.88386,5e-05,9.88895]
[1744137773301,79.26,77545.7029,0.0,0.88377,5e-05,9.89382]
[1744137774308,79.26,77542.5238,0.0,0.88362,5e-05,9.90262]
[1744137775315,79.26,77541.4037,0.0,0.88357,5e-05,9.90562]
[1744137776322,79.26,77542.4133,0.0,0.88362,5e-05,9.90261]
[1744137778336,79.26,77540.6088,0.0,0.88354,5e-05,9.90738]
[1744137779343,79.26,77542.4878,0.0,0.88363,5e-05,9.90201]
[1744137780354,79.26,77539.2235,0.0,0.88347,5e-05,9.91113]
[1744137781361,79.26,77529.0422,0.0,0.88298,5e-05,9.93975]
[1744137782036,79.26,77529.0422,0.0,0.88298,5e-05,9.93975]
[1744137782368,79.26,77529.0422,0.0,0.88298,5e-05,9.93962]
[1744137783375,79.25,77516.5997,0.0,0.88237,5e-05,9.97459]
[1744137784382,79.25,77509.5493,0.0,0.88203,5e-05,9.99435]
[1744137785389,79.25,77508.3805,0.0,0.88197,5e-05,9.99752]
[1744137787403,79.25,77500.0629,0.0,0.88156,5e-05,10.02101]
[1744137788410,79.25,77493.0704,0.0,0.88121,5e-05,10.04082]
[1744137789417,79.25,77491.2226,0.0,0.88112,5e-05,10.04608]
[1744137791431,79.25,77492.9951,0.0,0.88121,5e-05,10.04114]
[1744137792438,79.25,77494.2115,0.0,0.88127,5e-05,10.03759]
[1744137793445,79.25,77490.7225,0.0,0.8811,5e-05,10.04749]
[1744137794456,79.25,77488.272,0.0,0.88098,5e-05,10.05441]
[1744137795463,79.25,77481.1474,0.0,0.88062,5e-05,10.07457]
[1744137796470,79.25,77479.4795,0.0,0.88054,5e-05,10.07914]
[1744137798484,79.25,77475.6682,0.0,0.88036,5e-05,10.08961]
[1744137799491,79.25,77474.3108,0.0,0.88029,5e-05,10.09328]
[1744137800499,79.25,77472.1082,0.0,0.88019,5e-05,10.09936]
[1744137801505,79.25,77473.6615,0.0,0.88027,5e-05,10.09479]
[1744137802512,79.25,77475.7266,0.0,0.88037,5e-05,10.0889]
[1744137803519,79.25,77474.9909,0.0,0.88033,5e-05,10.09091]
[1744137804526,79.25,77464.7515,0.0,0.87983,5e-05,10.11983]
[1744137805533,79.24,77455.3428,0.0,0.87936,5e-05,10.1464]
[1744137808554,79.24,77450.6418,0.0,0.87913,5e-05,10.15937]
[1744137809561,79.24,77452.6769,0.0,0.87923,5e-05,10.15347]
[1744137810568,79.24,77454.1567,0.0,0.87931,5e-05,10.14904]
[1744137811575,79.24,77458.4561,0.0,0.87958,5e-05,10.13137]
[1744137814596,79.23,77457.3599,0.0,0.87953,5e-05,10.13382]
[1744137817607,79.23,77484.6838,0.0,0.88091,5e-05,10.05584]
[1744137818608,79.23,77500.3156,0.0,0.88168,5e-05,10.01154]
[1744137819609,79.23,77504.6688,0.0,0.8819,5e-05,9.9992]
[1744137820610,79.23,77501.1588,0.0,0.88173,5e-05,10.00908]
[1744137821611,79.23,77494.4054,0.0,0.88139,5e-05,10.02812]
[1744137823613,79.23,77488.1831,0.0,0.88109,5e-05,10.04553]
[1744137824614,79.23,77495.988,0.0,0.88148,5e-05,10.02337]
[1744137825615,79.23,77498.3499,0.0,0.88159,5e-05,10.01663]
[1744137826616,79.23,77501.5606,0.0,0.88175,5e-05,10.00751]
[1744137827617,79.23,77499.9383,0.0,0.88167,5e-05,10.01205]
[1744137829619,79.23,77488.4191,0.0,0.88111,5e-05,10.04449]
[1744137830620,79.23,77480.7593,0.0,0.88073,5e-05,10.06606]
[1744137831621,79.23,77477.1028,0.0,0.88055,5e-05,10.07628]
[1744137832622,79.22,77472.7834,0.0,0.88033,5e-05,10.08837]
[1744137834624,79.22,77470.9508,0.0,0.88025,5e-05,10.09324]
[1744137835625,79.22,77467.4448,0.0,0.88008,5e-05,10.103]
[1744137837627,79.22,77456.8344,0.0,0.87955,5e-05,10.13281]
[1744137838628,79.22,77453.8078,0.0,0.8794,5e-05,10.14129]
[1744137840630,79.22,77451.9988,0.0,0.87932,5e-05,10.14596]
[1744137841631,79.22,77454.8226,0.0,0.87946,5e-05,10.13771]
[1744137842632,79.21,77453.5903,0.0,0.87941,5e-05,10.14098]
[1744137844637,79.21,77452.5623,0.0,0.87936,5e-05,10.14343]
[1744137845637,79.21,77455.2155,0.0,0.8795,5e-05,10.13567]
[1744137846639,79.21,77459.741,0.0,0.87973,5e-05,10.12262]
[1744137847639,79.21,77463.0508,0.0,0.8799,5e-05,10.11304]
[1744137848640,79.21,77466.575,0.0,0.88008,5e-05,10.10286]
[1744137849641,79.21,77469.9009,0.0,0.88025,5e-05,10.09326]
[1744137850642,79.2,77471.6653,0.0,0.88034,5e-05,10.08811]
[1744137851643,79.2,77468.5853,0.0,0.88019,5e-05,10.09667]
[1744137852644,79.2,77466.586,0.0,0.88009,5e-05,10.10217]
[1744137854646,79.2,77465.2882,0.0,0.88003,5e-05,10.10549]
[1744137855647,79.2,77464.1273,0.0,0.87997,5e-05,10.1086]
[1744137856648,79.2,77466.3923,0.0,0.88009,5e-05,10.102]
[1744137857649,79.2,77468.1744,0.0,0.88018,5e-05,10.09678]
[1744137860922,79.19,77464.9053,0.0,0.88003,5e-05,10.10534]
[1744137861929,79.19,77461.0479,0.0,0.87984,5e-05,10.11608]
[1744137862936,79.19,77457.7079,0.0,0.87968,5e-05,10.12535]
[1744137863943,79.19,77455.3735,0.0,0.87956,5e-05,10.13176]
[1744137864950,79.19,77456.5834,0.0,0.87963,5e-05,10.12811]
[1744137867971,79.19,77452.896,0.0,0.87945,5e-05,10.13816]
[1744137868978,79.18,77451.872,0.0,0.8794,5e-05,10.14096]
[1744137871999,79.18,77450.0354,0.0,0.87937,5e-05,10.14059]
[1744137873006,79.18,77446.7108,0.0,0.8792,5e-05,10.1499]
[1744137874013,79.18,77442.8169,0.0,0.87901,5e-05,10.16083]
[1744137877037,79.18,77440.8214,0.0,0.87891,5e-05,10.16609]
[1744137878041,79.18,77441.8723,0.0,0.87897,5e-05,10.16298]
[1744137879048,79.18,77443.7623,0.0,0.87907,5e-05,10.15749]
[1744137880055,79.18,77447.7743,0.0,0.87927,5e-05,10.14598]
[1744137884489,79.17,77448.4922,0.0,0.87932,5e-05,10.14336]
[1744137884493,79.17,77448.4922,0.0,0.87932,5e-05,10.14313]
[1744137885090,79.17,77447.7494,0.0,0.87929,5e-05,10.14499]
[1744137886679,79.17,77448.7497,0.0,0.87934,5e-05,10.14192]
[1744137888111,79.17,77451.0312,0.0,0.87946,5e-05,10.13503]
[1744137889118,79.17,77459.8351,0.0,0.87991,5e-05,10.10984]
[1744137891684,79.16,77453.1924,0.0,0.87958,5e-05,10.12829]
[1744137893146,79.16,77447.3166,0.0,0.87929,5e-05,10.14473]
[1744137894153,79.16,77438.1165,0.0,0.87883,5e-05,10.17072]
[1744137895160,79.16,77434.3184,0.0,0.87864,5e-05,10.18136]
[1744137899188,79.16,77432.9722,0.0,0.87858,5e-05,10.18452]
[1744137900195,79.15,77429.7605,0.0,0.87843,5e-05,10.19345]
[1744137901202,79.15,77424.0618,0.0,0.87814,5e-05,10.20947]
[1744137904942,79.15,77423.9644,0.0,0.87814,5e-05,10.20954]
[1744137905240,79.15,77423.9644,0.0,0.87814,5e-05,10.20954]
[1744137906703,79.15,77477.1993,0.0,0.88082,5e-05,10.05788]
[1744137907254,79.15,77477.1993,0.0,0.88082,5e-05,10.05783]
[1744137908261,79.15,77492.0144,0.0,0.88156,5e-05,10.01578]
[1744137910275,79.15,77493.7272,0.0,0.88164,5e-05,10.01084]
[1744137912289,79.15,77487.223,0.0,0.88132,5e-05,10.02908]
[1744137913296,79.15,77479.3986,0.0,0.88094,5e-05,10.05113]
[1744137915714,79.14,77471.2487,0.0,0.88053,5e-05,10.07399]
[1744137917336,79.14,77473.8022,0.0,0.88067,5e-05,10.06652]
[1744137918343,79.14,77475.8159,0.0,0.88077,5e-05,10.06069]
[1744137921364,79.14,77480.7309,0.0,0.88102,5e-05,10.04648]
[1744137922052,79.14,77480.7309,0.0,0.88102,5e-05,10.04648]
[1744137922371,79.14,77480.7309,0.0,0.88102,5e-05,10.04648]
[1744137923379,79.14,77486.8288,0.0,0.88132,5e-05,10.02919]
[1744137924386,79.14,77492.2133,0.0,0.88158,5e-05,10.01409]
[1744137925725,79.14,77509.5008,0.0,0.88244,5e-05,9.96529]
[1744137926452,79.14,77509.5008,0.0,0.88244,5e-05,9.96529]
[1744137926553,79.14,77509.5008,0.0,0.88243,5e-05,9.96541]
[1744137928415,79.14,77497.2759,0.0,0.88183,5e-05,10.0002]
[1744137929422,79.15,77496.3996,0.0,0.88178,5e-05,10.0028]
[1744137930429,79.15,77503.9861,0.0,0.88216,5e-05,9.98148]
[1744137931436,79.15,77511.5899,0.0,0.88258,5e-05,9.95492]
[1744137932443,79.15,77520.702,0.0,0.88302,5e-05,9.9292]
[1744137933450,79.15,77514.762,0.0,0.88273,5e-05,9.9459]
[1744137934288,79.15,77514.762,0.0,0.88273,5e-05,9.9459]
[1744137934457,79.15,77514.762,0.0,0.88274,5e-05,9.94582]
[1744137935464,79.15,77515.4025,0.0,0.88277,5e-05,9.94399]
[1744137936471,79.15,77530.9157,0.0,0.88353,5e-05,9.90015]
[1744137937739,79.15,77531.9656,0.0,0.88358,5e-05,9.89705]
[1744137938486,79.15,77531.9656,0.0,0.88358,5e-05,9.89695]
[1744137939502,79.14,77543.8889,0.0,0.88417,5e-05,9.86321]
[1744137940503,79.14,77545.5373,0.0,0.88425,5e-05,9.85847]
[1744137942517,79.14,77547.4134,0.0,0.88434,5e-05,9.85305]
[1744137943524,79.14,77554.9013,0.0,0.88471,5e-05,9.83188]
[1744137945538,79.14,77551.7083,0.0,0.88456,5e-05,9.84075]
[1744137946545,79.14,77549.7661,0.0,0.88446,5e-05,9.84622]
[1744137947552,79.14,77549.2699,0.0,0.88444,5e-05,9.84769]
[1744137948559,79.14,77535.087,0.0,0.88374,5e-05,9.88778]
[1744137949566,79.14,77534.9086,0.0,0.88373,5e-05,9.88835]
[1744137950573,79.14,77521.0681,0.0,0.88305,5e-05,9.92751]
[1744137951581,79.14,77518.3055,0.0,0.88292,5e-05,9.93537]
[1744137952587,79.14,77515.0544,0.0,0.88276,5e-05,9.94462]
[1744137953594,79.14,77518.9418,0.0,0.88295,5e-05,9.93369]
[1744137954603,79.15,77516.3059,0.0,0.88282,5e-05,9.94117]
[1744137955741,79.14,77516.3059,0.0,0.88282,5e-05,9.94115]
[1744137955985,79.14,77516.3059,0.0,0.88282,5e-05,9.94115]
[1744137956767,79.14,77472.0239,0.0,0.88062,5e-05,10.06656]
[1744137956921,79.14,77472.0239,0.0,0.88062,5e-05,10.06656]
[1744137957623,79.14,77472.0239,0.0,0.88062,5e-05,10.06651]
[1744137958630,79.14,77458.2436,0.0,0.87994,5e-05,10.10558]
[1744137959637,79.14,77459.449,0.0,0.88,5e-05,10.10215]
[1744137960135,79.14,77459.449,0.0,0.88,5e-05,10.10215]
[1744137960230,79.14,77459.449,0.0,0.88,5e-05,10.10215]
[1744137960644,79.14,77459.449,0.0,0.88,5e-05,10.10216]
[1744137961721,79.14,77459.449,0.0,0.88,5e-05,10.10216]
[1744137961740,79.14,77459.449,0.0,0.88,5e-05,10.10211]
[1744137962658,79.14,77489.0269,0.0,0.88147,5e-05,10.01822]
[1744137963666,79.14,77489.0269,0.0,0.88147,5e-05,10.01831]
[1744137964682,79.15,77520.0866,0.0,0.883,5e-05,9.93054]
[1744137965688,79.15,77534.1351,0.0,0.88369,5e-05,9.89085]
[1744137966696,79.15,77534.1351,0.0,0.88368,5e-05,9.89125]
[1744137967703,79.15,77552.2011,0.0,0.88456,5e-05,9.84047]
[1744137968710,79.15,77551.0023,0.0,0.8845,5e-05,9.84401]
[1744137969717,79.15,77541.0828,0.0,0.88401,5e-05,9.87212]
[1744137970724,79.15,77536.6118,0.0,0.88379,5e-05,9.88487]
[1744137972738,79.15,77530.1432,0.0,0.88347,5e-05,9.90337]
[1744137973745,79.15,77534.8531,0.0,0.8837,5e-05,9.8902]
[1744137974752,79.15,77535.973,0.0,0.88375,5e-05,9.88715]
[1744137975759,79.15,77531.1302,0.0,0.88352,5e-05,9.90094]
[1744137976766,79.16,77534.1009,0.0,0.88366,5e-05,9.89269]
[1744137977777,79.16,77536.6356,0.0,0.88378,5e-05,9.88569]
[1744137978784,79.16,77542.3761,0.0,0.88406,5e-05,9.86968]
[1744137979792,79.16,77550.1071,0.0,0.88443,5e-05,9.84812]
[1744137980799,79.16,77563.3071,0.0,0.88507,5e-05,9.81105]
[1744137981806,79.16,77570.9361,0.0,0.88544,5e-05,9.78971]
[1744137982808,79.16,77569.4543,0.0,0.88536,5e-05,9.79401]
[1744137983331,79.16,77569.4543,0.0,0.88536,5e-05,9.79401]
[1744137983350,79.16,77569.4543,0.0,0.88536,5e-05,9.79415]
[1744137984810,79.16,77587.9037,0.0,0.88625,5e-05,9.74246]
[1744137985811,79.16,77596.2919,0.0,0.88665,5e-05,9.71913]
[1744137986812,79.17,77602.0748,0.0,0.88692,5e-05,9.70316]
[1744137987813,79.17,77600.6622,0.0,0.88685,5e-05,9.70738]
[1744137988814,79.17,77595.3519,0.0,0.88659,5e-05,9.72252]
[1744137989815,79.17,77598.6206,0.0,0.88674,5e-05,9.71359]
[1744137990179,79.17,77598.6206,0.0,0.88674,5e-05,9.71359]
[1744137990273,79.17,77598.6206,0.0,0.88674,5e-05,9.71359]
[1744137991818,79.17,77630.3775,0.0,0.8883,5e-05,9.61972]
[1744137992818,79.17,77628.3291,0.0,0.8882,5e-05,9.62556]
[1744137993242,79.17,77628.3291,0.0,0.8882,5e-05,9.62556]
[1744137993821,79.17,77619.2129,0.0,0.88776,5e-05,9.65124]
[1744137995255,79.17,77619.2129,0.0,0.88776,5e-05,9.65124]
[1744137995277,79.17,77619.2129,0.0,0.88776,5e-05,9.65136]
[1744137996824,79.18,77559.4687,0.0,0.88489,5e-05,9.81924]
[1744137997825,79.17,77550.6843,0.0,0.88446,5e-05,9.84392]
[1744137998827,79.17,77538.4651,0.0,0.88387,5e-05,9.87842]
[1744137999325,79.17,77538.4651,0.0,0.88387,5e-05,9.87842]
[1744137999827,79.17,77530.4269,0.0,0.88347,5e-05,9.90112]
[1744138000826,79.17,77530.4269,0.0,0.88347,5e-05,9.90112]
[1744138000828,79.17,77518.1716,0.0,0.88287,5e-05,9.93569]
[1744138001829,79.17,77510.4884,0.0,0.8825,5e-05,9.95733]
[1744138003831,79.17,77511.9617,0.0,0.88257,5e-05,9.95302]
[1744138004432,79.17,77511.9617,0.0,0.88257,5e-05,9.95302]
[1744138004498,79.17,77511.9617,0.0,0.88257,5e-05,9.95302]
[1744138005834,79.17,77514.9195,0.0,0.88272,5e-05,9.9446]
[1744138006835,79.17,77522.6899,0.0,0.8831,5e-05,9.92262]
[1744138006987,79.17,77522.6899,0.0,0.8831,5e-05,9.92265]
[1744138008192,79.17,77522.6899,0.0,0.8831,5e-05,9.92265]
[1744138008265,79.17,77522.6899,0.0,0.8831,5e-05,9.92267]
[1744138009002,79.17,77534.1569,0.0,0.88366,5e-05,9.89024]
[1744138010009,79.17,77534.0949,0.0,0.88366,5e-05,9.89043]
[1744138012023,79.17,77553.1738,0.0,0.88459,5e-05,9.83659]
[1744138014831,79.17,77552.6151,0.0,0.88456,5e-05,9.83816]
[1744138014846,79.17,77532.5625,0.0,0.88359,5e-05,9.89467]
[1744138015847,79.17,77529.3675,0.0,0.88343,5e-05,9.90373]
[1744138016051,79.17,77529.3675,0.0,0.88343,5e-05,9.90372]
[1744138017058,79.17,77517.8042,0.0,0.88286,5e-05,9.93635]
[1744138018328,79.17,77517.8042,0.0,0.88286,5e-05,9.93635]
[1744138018429,79.17,77517.8042,0.0,0.88286,5e-05,9.93631]
[1744138019072,79.17,77509.6519,0.0,0.88246,5e-05,9.95935]
[1744138020853,79.17,77494.9783,0.0,0.88174,5e-05,10.00083]
[1744138022094,79.17,77485.8819,0.0,0.88129,5e-05,10.02643]
[1744138023101,79.17,77483.2469,0.0,0.88116,5e-05,10.03382]
[1744138024857,79.17,77485.0009,0.0,0.88125,5e-05,10.02869]
[1744138027129,79.17,77487.7341,0.0,0.88139,5e-05,10.02083]
[1744138028136,79.17,77489.4649,0.0,0.88147,5e-05,10.01589]
[1744138030863,79.17,77455.0104,0.0,0.87976,5e-05,10.1132]
[1744138032865,79.16,77447.7828,0.0,0.8794,5e-05,10.13348]
[1744138033388,79.16,77447.7828,0.0,0.8794,5e-05,10.13348]
[1744138033481,79.16,77447.7828,0.0,0.8794,5e-05,10.13348]
[1744138036192,79.16,77442.1579,0.0,0.87913,5e-05,10.14911]
[1744138038206,79.16,77434.1918,0.0,0.87873,5e-05,10.1716]
[1744138040220,79.16,77436.8705,0.0,0.87887,5e-05,10.16387]
[1744138041227,79.16,77438.3138,0.0,0.87894,5e-05,10.15973]
[1744138043241,79.16,77441.413,0.0,0.8791,5e-05,10.15087]
[1744138045255,79.16,77443.269,0.0,0.87919,5e-05,10.14537]
[1744138047880,79.16,77442.2864,0.0,0.87915,5e-05,10.14806]
[1744138049882,79.16,77436.5373,0.0,0.87886,5e-05,10.16436]
[1744138050291,79.16,77436.5373,0.0,0.87886,5e-05,10.16427]
[1744138051298,79.16,77425.5745,0.0,0.87836,5e-05,10.19007]
[1744138052305,79.16,77417.176,0.0,0.87793,5e-05,10.21383]
[1744138053312,79.16,77409.971,0.0,0.87757,5e-05,10.23421]
[1744138053925,79.16,77409.971,0.0,0.87757,5e-05,10.23421]
[1744138054321,79.15,77409.971,0.0,0.87757,5e-05,10.23406]
[1744138055326,79.15,77407.8895,0.0,0.87747,5e-05,10.23984]
[1744138056367,79.15,77407.8895,0.0,0.87747,5e-05,10.23984]
[1744138056553,79.15,77407.8895,0.0,0.87747,5e-05,10.23968]
[1744138057341,79.15,77404.453,0.0,0.8773,5e-05,10.24927]
[1744138058348,79.15,77395.5368,0.0,0.87685,5e-05,10.27448]
[1744138059355,79.15,77392.8625,0.0,0.87672,5e-05,10.2819]
[1744138060362,79.15,77384.9095,0.0,0.87632,5e-05,10.30436]
[1744138061369,79.15,77380.9304,0.0,0.87612,5e-05,10.31551]
[1744138062376,79.15,77386.2413,0.0,0.87639,5e-05,10.30017]
[1744138063390,79.14,77389.2297,0.0,0.87655,5e-05,10.29148]
[1744138064714,79.14,77389.2297,0.0,0.87655,5e-05,10.29148]
[1744138064795,79.14,77389.2297,0.0,0.87655,5e-05,10.29148]
[1744138064904,79.14,77408.4302,0.0,0.87753,5e-05,10.23663]
[1744138066407,79.14,77413.9902,0.0,0.87781,5e-05,10.22052]
[1744138067414,79.14,77424.5615,0.0,0.87835,5e-05,10.19021]
[1744138068421,79.14,77431.9156,0.0,0.87873,5e-05,10.16905]
[1744138069428,79.14,77438.826,0.0,0.87908,5e-05,10.14915]
[1744138071442,79.14,77435.2435,0.0,0.87891,5e-05,10.15891]
[1744138072449,79.13,77432.0039,0.0,0.87875,5e-05,10.16795]
[1744138074463,79.13,77433.0949,0.0,0.87881,5e-05,10.16433]
[1744138075915,79.13,77441.2977,0.0,0.87923,5e-05,10.14052]
[1744138078492,79.13,77439.8549,0.0,0.87917,5e-05,10.14415]
[1744138080508,79.12,77434.0273,0.0,0.87888,5e-05,10.16056]
[1744138081514,79.12,77426.8092,0.0,0.87852,5e-05,10.18085]
[1744138082521,79.12,77435.2494,0.0,0.87895,5e-05,10.15669]
[1744138083926,79.12,77469.3321,0.0,0.88066,5e-05,10.05966]
[1744138085929,79.12,77455.2293,0.0,0.87996,5e-05,10.09938]
[1744138086930,79.12,77450.5367,0.0,0.87973,5e-05,10.11252]
[1744138087931,79.12,77453.6488,0.0,0.87989,5e-05,10.1035]
[1744138088932,79.12,77452.2583,0.0,0.87982,5e-05,10.10727]
[1744138091588,79.11,77450.9006,0.0,0.87976,5e-05,10.11085]
[1744138093602,79.11,77454.3224,0.0,0.87993,5e-05,10.10085]
[1744138094609,79.11,77448.4332,0.0,0.87964,5e-05,10.11741]
[1744138095616,79.11,77452.6778,0.0,0.87985,5e-05,10.10535]
[1744138096623,79.11,77452.6778,0.0,0.87986,5e-05,10.1051]
[1744138097630,79.11,77437.0901,0.0,0.87908,5e-05,10.14924]
[1744138098637,79.11,77431.9579,0.0,0.87882,5e-05,10.16369]
[1744138099646,79.11,77435.3984,0.0,0.879,5e-05,10.15376]
[1744138100653,79.11,77439.3074,0.0,0.8792,5e-05,10.14246]
[1744138101660,79.1,77426.4624,0.0,0.87855,5e-05,10.17878]
[1744138102667,79.1,77418.7016,0.0,0.87816,5e-05,10.20066]
[1744138103674,79.1,77416.8366,0.0,0.87807,5e-05,10.20576]
[1744138104683,79.1,77421.8079,0.0,0.87833,5e-05,10.19139]
[1744138106697,79.1,77424.8286,0.0,0.87848,5e-05,10.18252]
[1744138107704,79.1,77432.4084,0.0,0.87887,5e-05,10.16075]
[1744138108711,79.1,77438.22,0.0,0.87917,5e-05,10.14402]
[1744138110725,79.09,77440.0668,0.0,0.87927,5e-05,10.13841]
[1744138112739,79.09,77443.1565,0.0,0.87948,5e-05,10.12401]
[1744138113746,79.09,77447.3072,0.0,0.87969,5e-05,10.11203]
[1744138114753,79.09,77450.4387,0.0,0.87985,5e-05,10.10296]
[1744138115761,79.09,77451.839,0.0,0.87992,5e-05,10.09882]
[1744138116768,79.09,77452.8103,0.0,0.87997,5e-05,10.09588]
[1744138117774,79.09,77448.4422,0.0,0.87976,5e-05,10.10818]
[1744138118594,79.09,77448.4422,0.0,0.87976,5e-05,10.10818]
[1744138118781,79.09,77448.4422,0.0,0.87976,5e-05,10.10797]
[1744138119788,79.09,77406.6871,0.0,0.87765,5e-05,10.2266]
[1744138120795,79.08,77402.6398,0.0,0.87745,5e-05,10.23791]
[1744138121363,79.08,77402.6398,0.0,0.87745,5e-05,10.23791]
[1744138121802,79.08,77402.6398,0.0,0.87746,5e-05,10.23772]
[1744138122809,79.08,77401.5544,0.0,0.8774,5e-05,10.24064]
[1744138123816,79.08,77405.642,0.0,0.87761,5e-05,10.2288]
[1744138124823,79.08,77402.1865,0.0,0.87744,5e-05,10.23846]
[1744138127846,79.08,77400.2889,0.0,0.87736,5e-05,10.24332]
[1744138128853,79.08,77406.0957,0.0,0.87765,5e-05,10.22658]
[1744138129860,79.07,77403.5663,0.0,0.87753,5e-05,10.2336]
[1744138130867,79.07,77402.3223,0.0,0.87747,5e-05,10.23694]
[1744138131874,79.07,77395.9687,0.0,0.87715,5e-05,10.25483]
[1744138132881,79.07,77391.1338,0.0,0.8769,5e-05,10.26847]
[1744138133888,79.07,77388.4142,0.0,0.87677,5e-05,10.27601]
[1744138134895,79.07,77393.163,0.0,0.87702,5e-05,10.26227]
[1744138135903,79.07,77402.7596,0.0,0.87751,5e-05,10.23472]
[1744138136910,79.07,77405.2185,0.0,0.87764,5e-05,10.22755]
[1744138137917,79.06,77390.3306,0.0,0.87688,5e-05,10.26984]
[1744138138924,79.06,77380.8246,0.0,0.8764,5e-05,10.29678]
[1744138140938,79.06,77378.3205,0.0,0.87628,5e-05,10.30352]
[1744138143959,79.06,77375.5684,0.0,0.87614,5e-05,10.31081]
[1744138144868,79.06,77375.5684,0.0,0.87614,5e-05,10.31081]
[1744138144968,79.06,77375.5684,0.0,0.87615,5e-05,10.31068]
[1744138145974,79.06,77393.0878,0.0,0.87704,5e-05,10.26056]
[1744138146981,79.06,77405.4873,0.0,0.87768,5e-05,10.22515]
[1744138147988,79.06,77418.4915,0.0,0.87834,5e-05,10.18808]
[1744138148995,79.06,77428.4808,0.0,0.87884,5e-05,10.15953]
[1744138150001,79.06,77446.3739,0.0,0.87975,5e-05,10.10856]
[1744138151003,79.05,77444.8899,0.0,0.87967,5e-05,10.11272]
[1744138152005,79.05,77438.9142,0.0,0.87937,5e-05,10.12964]
[1744138153005,79.05,77435.638,0.0,0.87921,5e-05,10.13887]
[1744138154006,79.05,77438.8031,0.0,0.87937,5e-05,10.12978]
[1744138156010,79.05,77440.4588,0.0,0.87946,5e-05,10.1249]
[1744138157011,79.05,77444.5189,0.0,0.87966,5e-05,10.11317]
[1744138159013,79.05,77420.2285,0.0,0.87844,5e-05,10.18214]
[1744138160014,79.05,77423.6006,0.0,0.87861,5e-05,10.17242]
[1744138162017,79.05,77427.6234,0.0,0.87882,5e-05,10.16077]
[1744138166020,79.05,77428.4162,0.0,0.87887,5e-05,10.15817]
[1744138167021,79.05,77432.7375,0.0,0.87909,5e-05,10.1458]
[1744138168022,79.05,77428.4746,0.0,0.87887,5e-05,10.15785]
[1744138171025,79.04,77422.5282,0.0,0.87863,5e-05,10.16899]
[1744138172027,79.04,77412.2449,0.0,0.87811,5e-05,10.19806]
[1744138173027,79.04,77416.7852,0.0,0.87835,5e-05,10.18491]
[1744138174028,79.04,77422.6181,0.0,0.87865,5e-05,10.16811]
[1744138175029,79.04,77427.9209,0.0,0.87892,5e-05,10.15283]
[1744138176034,79.04,77438.9428,0.0,0.87948,5e-05,10.12126]
[1744138177034,79.04,77453.3613,0.0,0.8802,5e-05,10.08011]
[1744138177116,79.04,77453.3613,0.0,0.8802,5e-05,10.08011]
[1744138178035,79.03,77466.4015,0.0,0.88086,5e-05,10.04297]
[1744138179036,79.03,77474.0887,0.0,0.88124,5e-05,10.02109]
[1744138180037,79.03,77478.5987,0.0,0.88147,5e-05,10.00826]
[1744138181038,79.03,77480.4622,0.0,0.88156,5e-05,10.00294]
[1744138182039,79.03,77479.2789,0.0,0.8815,5e-05,10.00627]
[1744138183040,79.03,77472.34,0.0,0.88116,5e-05,10.0259]
[1744138184041,79.03,77463.2934,0.0,0.88071,5e-05,10.0515]
[1744138184240,79.03,77463.2934,0.0,0.88071,5e-05,10.0515]
[1744138185042,79.03,77458.9753,0.0,0.88049,5e-05,10.06365]
[1744138186043,79.03,77452.0932,0.0,0.88015,5e-05,10.08307]
[1744138187044,79.03,77440.1602,0.0,0.87955,5e-05,10.11682]
[1744138190298,79.03,77437.4913,0.0,0.87943,5e-05,10.1239]
[1744138191305,79.03,77432.5971,0.0,0.87918,5e-05,10.13768]
[1744138192829,79.03,77432.5971,0.0,0.87918,5e-05,10.13768]
[1744138192930,79.03,77432.5971,0.0,0.87919,5e-05,10.13751]
[1744138193319,79.03,77421.1194,0.0,0.87861,5e-05,10.17012]
[1744138195333,79.02,77407.9635,0.0,0.87795,5e-05,10.20738]
[1744138196340,79.02,77404.3797,0.0,0.87777,5e-05,10.21747]
[1744138197347,79.02,77403.1842,0.0,0.87771,5e-05,10.22074]
[1744138198354,79.02,77401.028,0.0,0.8776,5e-05,10.22677]
[1744138199361,79.02,77406.1514,0.0,0.87786,5e-05,10.21205]
[1744138202059,79.02,77404.0954,0.0,0.87776,5e-05,10.21753]
[1744138202382,79.02,77404.0954,0.0,0.87777,5e-05,10.21731]
[1744138204061,79.02,77423.2558,0.0,0.87874,5e-05,10.16249]
[1744138205062,79.01,77422.0485,0.0,0.87869,5e-05,10.16574]
[1744138208425,79.01,77414.8109,0.0,0.87833,5e-05,10.18551]
[1744138209432,79.01,77412.4605,0.0,0.87822,5e-05,10.19198]
[1744138212069,79.01,77387.98,0.0,0.87697,5e-05,10.26176]
[1744138213070,79.01,77365.125,0.0,0.8758,5e-05,10.32695]
[1744138214071,79.01,77372.4198,0.0,0.87618,5e-05,10.30597]
[1744138215072,79.01,77368.5796,0.0,0.87598,5e-05,10.31683]
[1744138216073,79.0,77358.3122,0.0,0.87546,5e-05,10.34604]
[1744138216608,79.0,77358.3122,0.0,0.87546,5e-05,10.34604]
[1744138216729,79.0,77358.3122,0.0,0.87546,5e-05,10.34604]
[1744138219076,79.0,77344.6178,0.0,0.87476,5e-05,10.38478]
[1744138220079,79.0,77334.2028,0.0,0.87422,5e-05,10.41442]
[1744138226096,79.0,77334.6247,0.0,0.87425,5e-05,10.41281]
[1744138225547,79.0,77338.0046,0.0,0.87443,5e-05,10.4031]
[1744138227086,79.0,77372.6306,0.0,0.87621,5e-05,10.30404]
[1744138228087,79.0,77405.136,0.0,0.87787,5e-05,10.21124]
[1744138230089,79.0,77431.6171,0.0,0.87921,5e-05,10.13605]
[1744138231090,79.0,77426.0123,0.0,0.87897,5e-05,10.1469]
[1744138232091,79.0,77420.5757,0.0,0.8787,5e-05,10.16251]
[1744138233092,79.0,77414.8475,0.0,0.87841,5e-05,10.17882]
[1744138233847,79.0,77414.8475,0.0,0.87841,5e-05,10.17882]
[1744138233897,79.0,77414.8475,0.0,0.87841,5e-05,10.17882]
[1744138235094,79.0,77416.8068,0.0,0.87851,5e-05,10.1732]
[1744138236095,79.0,77411.1684,0.0,0.87822,5e-05,10.18923]
[1744138237096,79.0,77412.8677,0.0,0.87831,5e-05,10.18435]
[1744138238097,79.0,77414.5809,0.0,0.8784,5e-05,10.17944]
[1744138240119,79.0,77395.8917,0.0,0.87745,5e-05,10.23261]
[1744138241120,79.0,77381.1925,0.0,0.8767,5e-05,10.27452]
[1744138243122,79.0,77400.7742,0.0,0.8777,5e-05,10.21845]
[1744138244123,79.0,77403.0101,0.0,0.87782,5e-05,10.21209]
[1744138245124,79.0,77406.0401,0.0,0.87797,5e-05,10.20347]
[1744138246125,79.0,77403.3824,0.0,0.87784,5e-05,10.21098]
[1744138247126,79.0,77406.9925,0.0,0.87802,5e-05,10.20063]
[1744138248127,79.0,77408.3389,0.0,0.87809,5e-05,10.19675]
[1744138249128,79.0,77401.3393,0.0,0.87773,5e-05,10.21664]
[1744138250129,79.0,77396.4399,0.0,0.87749,5e-05,10.23053]
[1744138251130,79.0,77389.4686,0.0,0.87713,5e-05,10.25032]
[1744138252131,79.0,77387.8946,0.0,0.87705,5e-05,10.25469]
[1744138253132,78.99,77390.0471,0.0,0.87717,5e-05,10.24842]
[1744138254133,78.99,77397.4743,0.0,0.87755,5e-05,10.22712]
[1744138255134,78.99,77401.7669,0.0,0.87777,5e-05,10.2148]
[1744138256135,78.99,77395.3228,0.0,0.87744,5e-05,10.2331]
[1744138257136,78.99,77390.3595,0.0,0.87719,5e-05,10.24715]
[1744138259138,78.99,77374.1025,0.0,0.87636,5e-05,10.29339]
[1744138260140,78.99,77363.468,0.0,0.87582,5e-05,10.3237]
[1744138262145,78.99,77358.6835,0.0,0.87557,5e-05,10.33714]
[1744138262377,78.99,77358.6835,0.0,0.87557,5e-05,10.33714]
[1744138262855,78.99,77358.6835,0.0,0.87557,5e-05,10.33714]
[1744138263287,78.99,77358.6835,0.0,0.87557,5e-05,10.33714]
[1744138263857,78.99,77358.6835,0.0,0.87557,5e-05,10.33714]
[1744138264864,78.99,77358.6835,0.0,0.87558,5e-05,10.33695]
[1744138265871,78.99,77332.8096,0.0,0.87424,5e-05,10.41092]
[1744138266878,78.99,77324.0847,0.0,0.87379,5e-05,10.43588]
[1744138267885,78.99,77320.232,0.0,0.87359,5e-05,10.44678]
[1744138269899,78.98,77323.502,0.0,0.87376,5e-05,10.43714]
[1744138270909,78.98,77327.9556,0.0,0.874,5e-05,10.42428]
[1744138271917,78.98,77333.4945,0.0,0.87429,5e-05,10.40831]
[1744138272924,78.98,77334.7174,0.0,0.87435,5e-05,10.40471]
[1744138274939,78.98,77337.8517,0.0,0.87452,5e-05,10.39559]
[1744138275945,78.98,77340.876,0.0,0.87467,5e-05,10.38685]
[1744138276952,78.98,77339.7521,0.0,0.87462,5e-05,10.39002]
[1744138277959,78.98,77345.7344,0.0,0.87493,5e-05,10.37284]
[1744138278966,78.98,77347.0614,0.0,0.875,5e-05,10.369]
[1744138284001,78.98,77347.4988,0.0,0.87502,5e-05,10.36752]
[1744138285174,78.98,77341.5651,0.0,0.87472,5e-05,10.38445]
[1744138287022,78.98,77346.0338,0.0,0.87495,5e-05,10.37158]
[1744138288101,78.98,77346.0338,0.0,0.87495,5e-05,10.37158]
[1744138288170,78.98,77346.0338,0.0,0.87495,5e-05,10.37159]
[1744138289036,78.98,77360.5864,0.0,0.8757,5e-05,10.32999]
[1744138290043,78.98,77372.0251,0.0,0.87629,5e-05,10.29733]
[1744138291050,78.98,77374.5679,0.0,0.87647,5e-05,10.28485]
[1744138292057,78.98,77370.5542,0.0,0.87626,5e-05,10.29637]
[1744138293064,78.98,77368.6795,0.0,0.87616,5e-05,10.30178]
[1744138294071,78.98,77367.0959,0.0,0.87608,5e-05,10.30636]
[1744138295406,78.98,77367.6841,0.0,0.87611,5e-05,10.3046]
[1744138296088,78.98,77367.6841,0.0,0.87611,5e-05,10.30452]
[1744138297095,78.98,77368.2016,0.0,0.87614,5e-05,10.30303]
[1744138298102,78.98,77382.57,0.0,0.87688,5e-05,10.26194]
[1744138299109,78.98,77384.1439,0.0,0.87696,5e-05,10.25747]
[1744138300177,78.98,77384.1439,0.0,0.87696,5e-05,10.25747]
[1744138300193,78.98,77358.6002,0.0,0.87565,5e-05,10.3305]
[1744138302137,78.98,77352.1887,0.0,0.87532,5e-05,10.34873]
[1744138303144,78.98,77345.0589,0.0,0.87495,5e-05,10.36907]
[1744138304151,78.98,77343.9428,0.0,0.87489,5e-05,10.37218]
[1744138307173,78.98,77344.8653,0.0,0.87495,5e-05,10.3692]
[1744138308180,78.97,77313.5422,0.0,0.87332,5e-05,10.45886]
[1744138309187,78.97,77317.9983,0.0,0.87356,5e-05,10.44593]
[1744138310194,78.97,77319.7082,0.0,0.87365,5e-05,10.44089]
[1744138311201,78.97,77321.9017,0.0,0.87376,5e-05,10.43447]
[1744138314211,78.97,77323.5918,0.0,0.87386,5e-05,10.42923]
[1744138316213,78.97,77321.486,0.0,0.87375,5e-05,10.43501]
[1744138318215,78.97,77319.8751,0.0,0.87368,5e-05,10.43936]
[1744138319026,78.97,77319.8751,0.0,0.87368,5e-05,10.43936]
[1744138319071,78.97,77319.8751,0.0,0.87368,5e-05,10.4392]
[1744138319382,78.97,77319.8751,0.0,0.87368,5e-05,10.4392]
[1744138320217,78.96,77307.3909,0.0,0.87303,5e-05,10.47484]
[1744138321218,78.96,77308.7608,0.0,0.8731,5e-05,10.47072]
[1744138322604,78.96,77308.7608,0.0,0.8731,5e-05,10.47072]
[1744138324222,78.96,77312.5783,0.0,0.87331,5e-05,10.4596]
[1744138325223,78.96,77260.9603,0.0,0.87059,5e-05,10.6078]
[1744138326224,78.96,77239.7371,0.0,0.86947,5e-05,10.66847]
[1744138327225,78.96,77236.6463,0.0,0.8693,5e-05,10.67726]
[1744138328226,78.96,77233.6551,0.0,0.86915,5e-05,10.68574]
[1744138329227,78.96,77231.9208,0.0,0.86906,5e-05,10.6906]
[1744138329776,78.96,77231.9208,0.0,0.86906,5e-05,10.6906]
[1744138329820,78.96,77231.9208,0.0,0.86906,5e-05,10.6906]
[1744138331229,78.95,77218.5924,0.0,0.86835,5e-05,10.72869]
[1744138332396,78.95,77218.6599,0.0,0.86835,5e-05,10.72837]
[1744138333237,78.95,77234.1561,0.0,0.86919,5e-05,10.68356]
[1744138333676,78.95,77234.1561,0.0,0.86919,5e-05,10.68356]
[1744138333763,78.95,77234.1561,0.0,0.86919,5e-05,10.68346]
[1744138335239,78.95,77241.7344,0.0,0.8696,5e-05,10.66152]
[1744138337249,78.95,77253.9602,0.0,0.87025,5e-05,10.62617]
[1744138338250,78.95,77265.0585,0.0,0.87084,5e-05,10.59411]
[1744138339251,78.95,77272.7278,0.0,0.87125,5e-05,10.57196]
[1744138340252,78.95,77277.8858,0.0,0.87152,5e-05,10.55706]
[1744138340277,78.95,77277.8858,0.0,0.87152,5e-05,10.55706]
[1744138341253,78.95,77286.7994,0.0,0.87199,5e-05,10.5314]
[1744138342254,78.95,77283.6098,0.0,0.87183,5e-05,10.54054]
[1744138343255,78.95,77287.1604,0.0,0.87201,5e-05,10.5303]
[1744138344256,78.95,77295.8837,0.0,0.87247,5e-05,10.50524]
[1744138346258,78.95,77307.3934,0.0,0.87308,5e-05,10.47212]
[1744138347259,78.95,77320.7949,0.0,0.87378,5e-05,10.43364]
[1744138348260,78.95,77321.7988,0.0,0.87383,5e-05,10.43075]
[1744138349261,78.95,77319.5372,0.0,0.87371,5e-05,10.43723]
[1744138350262,78.95,77321.1754,0.0,0.8738,5e-05,10.4324]
[1744138350615,78.95,77321.1754,0.0,0.8738,5e-05,10.4324]
[1744138351263,78.95,77321.5546,0.0,0.87387,5e-05,10.42591]
[1744138351726,78.95,77321.5546,0.0,0.87387,5e-05,10.42591]
[1744138352264,78.95,77309.4391,0.0,0.87324,5e-05,10.46064]
[1744138353265,78.95,77304.8276,0.0,0.873,5e-05,10.47381]
[1744138354266,78.95,77316.2219,0.0,0.8736,5e-05,10.44108]
[1744138355048,78.95,77316.2219,0.0,0.8736,5e-05,10.44108]
[1744138355140,78.94,77316.2219,0.0,0.8736,5e-05,10.44094]
[1744138356268,78.94,77320.2901,0.0,0.87381,5e-05,10.42914]
[1744138358270,78.94,77314.3731,0.0,0.87351,5e-05,10.44586]
[1744138360272,78.94,77306.4709,0.0,0.8731,5e-05,10.46833]
[1744138362274,78.94,77295.0649,0.0,0.87251,5e-05,10.50085]
[1744138362713,78.94,77295.0649,0.0,0.87251,5e-05,10.50085]
[1744138363275,78.94,77295.1559,0.0,0.87251,5e-05,10.50042]
[1744138364276,78.94,77298.2322,0.0,0.87268,5e-05,10.49143]
[1744138365277,78.94,77291.7689,0.0,0.87234,5e-05,10.50983]
[1744138366278,78.94,77289.0861,0.0,0.8722,5e-05,10.51735]
[1744138367280,78.93,77296.0436,0.0,0.87257,5e-05,10.49719]
[1744138368280,78.93,77306.9165,0.0,0.87314,5e-05,10.46593]
[1744138369281,78.93,77304.1403,0.0,0.873,5e-05,10.47387]
[1744138370282,78.93,77299.3891,0.0,0.87275,5e-05,10.48747]
[1744138371283,78.93,77294.7395,0.0,0.87251,5e-05,10.50076]
[1744138372284,78.93,77297.0051,0.0,0.87262,5e-05,10.49425]
[1744138373285,78.93,77293.9147,0.0,0.87246,5e-05,10.50312]
[1744138374286,78.93,77288.8663,0.0,0.8722,5e-05,10.51759]
[1744138375287,78.93,77287.7085,0.0,0.87214,5e-05,10.52088]
[1744138377289,78.93,77294.6955,0.0,0.87251,5e-05,10.50074]
[1744138378291,78.93,77296.0073,0.0,0.87258,5e-05,10.49697]
[1744138379291,78.93,77294.1915,0.0,0.87248,5e-05,10.50205]
[1744138380292,78.93,77299.1683,0.0,0.87275,5e-05,10.48764]
[1744138381293,78.93,77301.0851,0.0,0.87285,5e-05,10.48203]
[1744138383295,78.93,77298.7557,0.0,0.87273,5e-05,10.4885]
[1744138385300,78.93,77292.1881,0.0,0.87239,5e-05,10.50724]
[1744138386301,78.93,77286.9115,0.0,0.87211,5e-05,10.52237]
[1744138387346,78.93,77286.9115,0.0,0.87211,5e-05,10.52237]
[1744138387302,78.93,77276.7865,0.0,0.87158,5e-05,10.5514]
[1744138388303,78.93,77284.9134,0.0,0.87201,5e-05,10.52798]
[1744138388747,78.93,77284.9134,0.0,0.87201,5e-05,10.52793]
[1744138389754,78.93,77307.831,0.0,0.87321,5e-05,10.46206]
[1744138390761,78.93,77319.4142,0.0,0.87382,5e-05,10.42881]
[1744138392307,78.93,77331.3977,0.0,0.87444,5e-05,10.39447]
[1744138393021,78.93,77331.3977,0.0,0.87444,5e-05,10.39447]
[1744138393308,78.93,77334.0053,0.0,0.87458,5e-05,10.38699]
[1744138393474,78.93,77334.0053,0.0,0.87458,5e-05,10.38699]
[1744138393783,78.93,77334.0053,0.0,0.87458,5e-05,10.38698]
[1744138394791,78.93,77349.4762,0.0,0.87538,5e-05,10.34271]
[1744138396311,78.93,77371.6472,0.0,0.87652,5e-05,10.27931]
[1744138397312,78.93,77366.5682,0.0,0.87625,5e-05,10.29391]
[1744138398820,78.93,77361.6857,0.0,0.876,5e-05,10.30795]
[1744138399827,78.93,77355.8113,0.0,0.8757,5e-05,10.32479]
[1744138401101,78.93,77355.8113,0.0,0.8757,5e-05,10.32479]
[1744138401156,78.93,77355.8113,0.0,0.8757,5e-05,10.32479]
[1744138401852,78.93,77354.1295,0.0,0.87561,5e-05,10.32963]
[1744138402859,78.93,77354.7537,0.0,0.87564,5e-05,10.32781]
[1744138403866,78.93,77343.6858,0.0,0.87507,5e-05,10.35947]
[1744138405323,78.93,77328.4884,0.0,0.87429,5e-05,10.40296]
[1744138405880,78.93,77328.4884,0.0,0.87429,5e-05,10.40282]
[1744138406892,78.93,77317.2273,0.0,0.8737,5e-05,10.43502]
[1744138407630,78.93,77317.2273,0.0,0.8737,5e-05,10.43502]
[1744138408328,78.93,77306.361,0.0,0.87313,5e-05,10.46634]
[1744138408903,78.93,77306.361,0.0,0.87313,5e-05,10.46633]
[1744138409910,78.93,77294.842,0.0,0.87253,5e-05,10.49935]
[1744138410917,78.93,77280.2822,0.0,0.87177,5e-05,10.54113]
[1744138411924,78.93,77270.8175,0.0,0.87132,5e-05,10.563]
[1744138412931,78.92,77269.3746,0.0,0.87124,5e-05,10.56705]
[1744138413938,78.92,77265.4378,0.0,0.87104,5e-05,10.57829]
[1744138414701,78.92,77265.4378,0.0,0.87104,5e-05,10.57829]
[1744138414945,78.92,77265.4378,0.0,0.87104,5e-05,10.57825]
[1744138415952,78.92,77255.0173,0.0,0.87049,5e-05,10.60811]
[1744138416959,78.92,77252.2097,0.0,0.87034,5e-05,10.61606]
[1744138417966,78.92,77255.0779,0.0,0.87049,5e-05,10.6077]
[1744138419339,78.92,77264.6153,0.0,0.871,5e-05,10.58014]
[1744138421500,78.92,77263.9296,0.0,0.87097,5e-05,10.58193]
[1744138421994,78.92,77263.9296,0.0,0.87097,5e-05,10.58185]
[1744138423001,78.92,77269.7727,0.0,0.87128,5e-05,10.56497]
[1744138424008,78.92,77273.1677,0.0,0.87146,5e-05,10.55513]
[1744138425015,78.92,77269.4976,0.0,0.87127,5e-05,10.56562]
[1744138428036,78.92,77264.2935,0.0,0.871,5e-05,10.58031]
[1744138429043,78.92,77259.2814,0.0,0.87073,5e-05,10.59464]
[1744138430050,78.92,77260.6228,0.0,0.87081,5e-05,10.59068]
[1744138431057,78.91,77263.4116,0.0,0.87096,5e-05,10.58245]
[1744138432353,78.91,77279.1984,0.0,0.8718,5e-05,10.53686]
[1744138434078,78.91,77276.5958,0.0,0.87166,5e-05,10.5441]
[1744138435085,78.91,77273.9047,0.0,0.87152,5e-05,10.55173]
[1744138437099,78.91,77271.7003,0.0,0.87141,5e-05,10.55783]
[1744138439113,78.91,77273.6838,0.0,0.87152,5e-05,10.5519]
[1744138442138,78.91,77272.2826,0.0,0.87145,5e-05,10.55559]
[1744138444148,78.9,77267.9289,0.0,0.87122,5e-05,10.56789]
[1744138445155,78.9,77266.0718,0.0,0.87113,5e-05,10.57314]
[1744138446162,78.9,77269.9831,0.0,0.87134,5e-05,10.56177]
[1744138448176,78.9,77263.7927,0.0,0.87101,5e-05,10.57934]
[1744138450190,78.9,77267.7151,0.0,0.87123,5e-05,10.56784]
[1744138451197,78.9,77271.6965,0.0,0.87144,5e-05,10.55629]
[1744138452204,78.9,77273.3722,0.0,0.87153,5e-05,10.55136]
[1744138453211,78.9,77269.4832,0.0,0.87132,5e-05,10.56246]
[1744138455225,78.9,77263.5495,0.0,0.87101,5e-05,10.5793]
[1744138456232,78.9,77264.9705,0.0,0.87109,5e-05,10.57507]
[1744138457240,78.9,77261.2008,0.0,0.87089,5e-05,10.58578]
[1744138458247,78.89,77256.4647,0.0,0.87065,5e-05,10.59925]
[1744138459254,78.89,77251.0546,0.0,0.87036,5e-05,10.61465]
[1744138460261,78.89,77245.9253,0.0,0.87009,5e-05,10.62925]
[1744138461268,78.89,77248.1156,0.0,0.87021,5e-05,10.62275]
[1744138463286,78.89,77246.1787,0.0,0.87011,5e-05,10.62799]
[1744138465301,78.89,77254.2179,0.0,0.87055,5e-05,10.6046]
[1744138466308,78.89,77260.18,0.0,0.87087,5e-05,10.58727]
[1744138467315,78.89,77263.4832,0.0,0.87104,5e-05,10.57765]
[1744138467774,78.89,77263.4832,0.0,0.87104,5e-05,10.57765]
[1744138468322,78.89,77263.4832,0.0,0.87104,5e-05,10.57755]
[1744138469329,78.88,77273.5802,0.0,0.87158,5e-05,10.5484]
[1744138470337,78.88,77266.028,0.0,0.87118,5e-05,10.57]
[1744138471343,78.88,77249.8866,0.0,0.87038,5e-05,10.61106]
[1744138472350,78.88,77244.5883,0.0,0.8701,5e-05,10.62617]
[1744138474364,78.88,77243.3889,0.0,0.87004,5e-05,10.62927]
[1744138475371,78.88,77235.0885,0.0,0.8696,5e-05,10.653]
[1744138476379,78.88,77231.9481,0.0,0.86944,5e-05,10.66186]
[1744138477385,78.88,77234.5124,0.0,0.86958,5e-05,10.65429]
[1744138478392,78.87,77238.7577,0.0,0.86981,5e-05,10.64183]
[1744138479399,78.87,77229.553,0.0,0.86932,5e-05,10.66816]
[1744138481414,78.87,77225.5554,0.0,0.86911,5e-05,10.67963]
[1744138482423,78.87,77222.3275,0.0,0.86894,5e-05,10.6888]
[1744138484433,78.87,77231.7474,0.0,0.86945,5e-05,10.66128]
[1744138485434,78.87,77236.877,0.0,0.86973,5e-05,10.6463]
[1744138486435,78.87,77235.5494,0.0,0.86966,5e-05,10.64994]
[1744138487436,78.87,77247.3911,0.0,0.87029,5e-05,10.61565]
[1744138488437,78.87,77257.8171,0.0,0.87085,5e-05,10.5855]
[1744138489438,78.87,77256.7803,0.0,0.8708,5e-05,10.58839]
[1744138490439,78.87,77258.7802,0.0,0.8709,5e-05,10.58253]
[1744138490794,78.87,77258.7802,0.0,0.8709,5e-05,10.58253]
[1744138490897,78.86,77258.7802,0.0,0.87091,5e-05,10.58244]
[1744138492441,78.86,77263.8201,0.0,0.87117,5e-05,10.56785]
[1744138494443,78.86,77255.0829,0.0,0.87071,5e-05,10.59283]
[1744138495444,78.86,77246.1861,0.0,0.87024,5e-05,10.61834]
[1744138496445,78.86,77242.085,0.0,0.87003,5e-05,10.63]
[1744138500356,78.86,77241.672,0.0,0.87001,5e-05,10.63072]
[1744138500390,78.86,77241.672,0.0,0.87002,5e-05,10.63055]
[1744138501450,78.86,77233.5694,0.0,0.86959,5e-05,10.65373]
[1744138503452,78.85,77240.9057,0.0,0.86998,5e-05,10.63221]
[1744138504453,78.85,77251.1295,0.0,0.87053,5e-05,10.6026]
[1744138505454,78.85,77260.0984,0.0,0.87101,5e-05,10.57666]
[1744138506455,78.85,77262.3065,0.0,0.87113,5e-05,10.57022]
[1744138507456,78.85,77255.4494,0.0,0.87077,5e-05,10.58987]
[1744138508457,78.85,77246.0329,0.0,0.87027,5e-05,10.61687]
[1744138509458,78.85,77243.6525,0.0,0.87014,5e-05,10.62358]
[1744138511460,78.85,77242.4228,0.0,0.87008,5e-05,10.62681]
[1744138512461,78.85,77237.6827,0.0,0.86983,5e-05,10.6404]
[1744138513462,78.85,77232.222,0.0,0.86954,5e-05,10.65605]
[1744138514463,78.85,77230.8916,0.0,0.86947,5e-05,10.65978]
[1744138515464,78.85,77228.623,0.0,0.86935,5e-05,10.66621]
[1744138516465,78.84,77226.6105,0.0,0.86925,5e-05,10.67189]
[1744138517466,78.84,77223.3561,0.0,0.86907,5e-05,10.68126]
[1744138518468,78.84,77224.7057,0.0,0.86915,5e-05,10.67723]
[1744138519468,78.84,77233.7542,0.0,0.86964,5e-05,10.65093]
[1744138521470,78.84,77238.0977,0.0,0.86987,5e-05,10.63807]
[1744138524473,78.84,77244.2868,0.0,0.87021,5e-05,10.6199]
[1744138525474,78.84,77238.9193,0.0,0.86992,5e-05,10.6353]
[1744138526475,78.84,77236.5135,0.0,0.8698,5e-05,10.64216]
[1744138528477,78.84,77237.8255,0.0,0.86987,5e-05,10.6382]
[1744138529478,78.84,77236.0948,0.0,0.86978,5e-05,10.6431]
[1744138531480,78.83,77234.5354,0.0,0.86975,5e-05,10.64213]
[1744138532481,78.83,77231.2978,0.0,0.86958,5e-05,10.65137]
[1744138535484,78.83,77222.8756,0.0,0.86913,5e-05,10.67545]
[1744138536485,78.83,77219.4928,0.0,0.86895,5e-05,10.6851]
[1744138537486,78.83,77214.9927,0.0,0.86871,5e-05,10.69796]
[1744138538487,78.83,77220.1505,0.0,0.86899,5e-05,10.68295]
[1744138539488,78.83,77225.7094,0.0,0.86929,5e-05,10.6668]
[1744138540489,78.83,77227.2507,0.0,0.86938,5e-05,10.66226]
[1744138541490,78.83,77232.031,0.0,0.86963,5e-05,10.6484]
[1744138542491,78.83,77234.4631,0.0,0.86977,5e-05,10.64132]
[1744138544493,78.83,77233.2262,0.0,0.8697,5e-05,10.64476]
[1744138545494,78.83,77234.5983,0.0,0.86978,5e-05,10.64075]
[1744138546495,78.83,77236.8354,0.0,0.8699,5e-05,10.63424]
[1744138547496,78.83,77244.4113,0.0,0.8703,5e-05,10.61225]
[1744138548497,78.83,77257.4894,0.0,0.871,5e-05,10.57445]
[1744138549498,78.83,77268.3507,0.0,0.87158,5e-05,10.54311]
[1744138550499,78.83,77282.5617,0.0,0.87233,5e-05,10.5022]
[1744138553502,78.83,77269.6374,0.0,0.87165,5e-05,10.53941]
[1744138554504,78.82,77265.3056,0.0,0.87142,5e-05,10.55172]
[1744138555504,78.82,77258.756,0.0,0.87107,5e-05,10.57051]
[1744138556950,78.82,77249.6764,0.0,0.87059,5e-05,10.59662]
[1744138557957,78.82,77243.9628,0.0,0.87029,5e-05,10.61303]
[1744138558964,78.82,77237.305,0.0,0.86993,5e-05,10.63216]
[1744138559971,78.82,77236.1821,0.0,0.86988,5e-05,10.63532]
[1744138561510,78.82,77234.1781,0.0,0.86977,5e-05,10.64102]
[1744138562992,78.82,77236.371,0.0,0.86989,5e-05,10.63454]
[1744138564516,78.82,77243.3386,0.0,0.87026,5e-05,10.6143]
[1744138566013,78.82,77249.6172,0.0,0.8706,5e-05,10.59605]
[1744138568027,78.82,77242.1368,0.0,0.8702,5e-05,10.61751]
[1744138569034,78.82,77236.9061,0.0,0.86993,5e-05,10.63251]
[1744138570051,78.82,77230.5732,0.0,0.86959,5e-05,10.65066]
[1744138571056,78.82,77224.2079,0.0,0.86925,5e-05,10.66892]
[1744138573070,78.81,77230.4206,0.0,0.86959,5e-05,10.65078]
[1744138574077,78.81,77227.3834,0.0,0.86943,5e-05,10.65945]
[1744138575084,78.81,77229.244,0.0,0.86953,5e-05,10.65399]
[1744138576091,78.81,77231.5515,0.0,0.86965,5e-05,10.64722]
[1744138577098,78.81,77228.6018,0.0,0.8695,5e-05,10.65571]
[1744138578532,78.81,77223.0732,0.0,0.8692,5e-05,10.67169]
[1744138579112,78.81,77223.0732,0.0,0.8692,5e-05,10.67166]
[1744138580155,78.81,77223.0732,0.0,0.8692,5e-05,10.67166]
[1744138580160,78.81,77223.0732,0.0,0.8692,5e-05,10.6716]
[1744138581126,78.81,77204.294,0.0,0.86819,5e-05,10.72577]
[1744138582133,78.81,77197.8768,0.0,0.86785,5e-05,10.74423]
[1744138585155,78.81,77200.7457,0.0,0.86801,5e-05,10.73571]
[1744138586162,78.81,77204.9599,0.0,0.86824,5e-05,10.72337]
[1744138586986,78.81,77204.9599,0.0,0.86824,5e-05,10.72337]
[1744138587169,78.81,77204.9599,0.0,0.86824,5e-05,10.72324]
[1744138588176,78.81,77215.4005,0.0,0.8688,5e-05,10.69296]
[1744138590190,78.81,77220.2893,0.0,0.86907,5e-05,10.6786]
[1744138591197,78.81,77216.4075,0.0,0.86892,5e-05,10.68439]
[1744138592205,78.8,77214.6339,0.0,0.86882,5e-05,10.6894]
[1744138593211,78.8,77215.906,0.0,0.86889,5e-05,10.6856]
[1744138595225,78.8,77220.0727,0.0,0.86912,5e-05,10.67339]
[1744138596232,78.8,77226.2258,0.0,0.86945,5e-05,10.65554]
[1744138598246,78.8,77231.6568,0.0,0.86974,5e-05,10.63976]
[1744138599253,78.8,77235.1117,0.0,0.86993,5e-05,10.62975]
[1744138600260,78.8,77236.9317,0.0,0.87003,5e-05,10.62447]
[1744138602277,78.8,77234.937,0.0,0.86992,5e-05,10.63013]
[1744138603284,78.8,77230.4309,0.0,0.86968,5e-05,10.64306]
[1744138604291,78.8,77226.6944,0.0,0.86948,5e-05,10.65379]
[1744138605298,78.8,77229.8229,0.0,0.86965,5e-05,10.64469]
[1744138607312,78.8,77225.8547,0.0,0.86944,5e-05,10.65599]
[1744138612347,78.8,77223.991,0.0,0.86935,5e-05,10.66097]
[1744138614361,78.79,77225.2545,0.0,0.86942,5e-05,10.65717]
[1744138615368,78.79,77226.6187,0.0,0.86949,5e-05,10.65316]
[1744138616375,78.79,77228.2851,0.0,0.86958,5e-05,10.64832]
[1744138617382,78.79,77236.2403,0.0,0.87001,5e-05,10.62535]
[1744138618389,78.79,77244.4041,0.0,0.87045,5e-05,10.60179]
[1744138619396,78.79,77246.3293,0.0,0.87055,5e-05,10.59625]
[1744138620403,78.79,77248.2085,0.0,0.87065,5e-05,10.59085]
[1744138623424,78.79,77242.4502,0.0,0.87034,5e-05,10.60744]
[1744138624431,78.79,77240.3115,0.0,0.87023,5e-05,10.6136]
[1744138625438,78.79,77242.9421,0.0,0.87037,5e-05,10.60605]
[1744138626445,78.79,77254.1733,0.0,0.87097,5e-05,10.57358]
[1744138627452,78.79,77256.6909,0.0,0.8711,5e-05,10.56637]
[1744138629466,78.79,77250.5319,0.0,0.87077,5e-05,10.58419]
[1744138630473,78.79,77252.2794,0.0,0.87086,5e-05,10.57919]
[1744138631480,78.8,77253.2976,0.0,0.87092,5e-05,10.57629]
[1744138632487,78.8,77255.5528,0.0,0.87104,5e-05,10.56984]
[1744138633494,78.8,77257.3592,0.0,0.87113,5e-05,10.56469]
[1744138635508,78.8,77251.5046,0.0,0.87082,5e-05,10.58163]
[1744138637258,78.8,77251.1878,0.0,0.8708,5e-05,10.58259]
[1744138637522,78.8,77251.1878,0.0,0.8708,5e-05,10.58266]
[1744138638529,78.8,77260.7089,0.0,0.8713,5e-05,10.55541]
[1744138639536,78.8,77274.0829,0.0,0.87201,5e-05,10.51711]
[1744138640543,78.8,77280.9471,0.0,0.87236,5e-05,10.49755]
[1744138641550,78.8,77276.5598,0.0,0.87213,5e-05,10.51041]
[1744138642557,78.8,77278.2501,0.0,0.87221,5e-05,10.50574]
[1744138643564,78.8,77272.1722,0.0,0.87189,5e-05,10.52346]
[1744138644571,78.81,77274.3436,0.0,0.872,5e-05,10.5174]
[1744138645578,78.81,77271.589,0.0,0.87185,5e-05,10.52545]
[1744138647592,78.81,77276.3412,0.0,0.8721,5e-05,10.51204]
[1744138648599,78.81,77282.1974,0.0,0.87241,5e-05,10.49512]
[1744138649606,78.81,77289.864,0.0,0.87281,5e-05,10.4731]
[1744138650609,78.81,77283.2398,0.0,0.87246,5e-05,10.4922]
[1744138652611,78.81,77288.4942,0.0,0.87279,5e-05,10.47173]
[1744138653612,78.81,77290.3911,0.0,0.87289,5e-05,10.46631]
[1744138654613,78.81,77296.5041,0.0,0.87321,5e-05,10.44878]
[1744138655614,78.81,77299.1715,0.0,0.87335,5e-05,10.44118]
[1744138656615,78.81,77300.5179,0.0,0.87342,5e-05,10.4373]
[1744138657616,78.81,77296.4917,0.0,0.87321,5e-05,10.44885]
[1744138658617,78.81,77293.8581,0.0,0.87307,5e-05,10.45639]
[1744138660619,78.81,77300.4017,0.0,0.87342,5e-05,10.43752]
[1744138661620,78.81,77304.8059,0.0,0.87365,5e-05,10.42486]
[1744138662621,78.81,77305.7986,0.0,0.8737,5e-05,10.42201]
[1744138663622,78.81,77299.8319,0.0,0.87339,5e-05,10.43916]
[1744138664623,78.81,77292.342,0.0,0.87299,5e-05,10.46066]
[1744138665624,78.81,77280.7422,0.0,0.87238,5e-05,10.49416]
[1744138666625,78.81,77270.7991,0.0,0.87186,5e-05,10.52287]
[1744138667626,78.81,77268.4563,0.0,0.87173,5e-05,10.52968]
[1744138668627,78.81,77266.6957,0.0,0.87164,5e-05,10.53481]
[1744138669628,78.81,77272.047,0.0,0.87192,5e-05,10.51947]
[1744138670629,78.81,77276.9851,0.0,0.87218,5e-05,10.50526]
[1744138672631,78.81,77270.0893,0.0,0.87181,5e-05,10.5251]
[1744138673632,78.81,77275.8481,0.0,0.87212,5e-05,10.5084]
[1744138674633,78.81,77280.8773,0.0,0.87239,5e-05,10.49383]
[1744138675634,78.81,77283.6251,0.0,0.87253,5e-05,10.48584]
[1744138676635,78.81,77278.6607,0.0,0.87227,5e-05,10.50003]
[1744138677636,78.81,77272.794,0.0,0.87197,5e-05,10.5168]
[1744138678637,78.81,77273.9486,0.0,0.87203,5e-05,10.51336]
[1744138679638,78.81,77279.4732,0.0,0.87232,5e-05,10.49735]
[1744138680639,78.81,77280.411,0.0,0.87237,5e-05,10.49456]
[1744138681640,78.8,77282.6089,0.0,0.87249,5e-05,10.48814]
[1744138683643,78.81,77262.5282,0.0,0.87143,5e-05,10.54605]
[1744138684644,78.81,77251.9531,0.0,0.87087,5e-05,10.57653]
[1744138685645,78.81,77249.2446,0.0,0.87072,5e-05,10.58434]
[1744138687647,78.8,77255.2635,0.0,0.87104,5e-05,10.56689]
[1744138688648,78.8,77265.2433,0.0,0.87158,5e-05,10.53797]
[1744138689649,78.8,77270.3411,0.0,0.87185,5e-05,10.52315]
[1744138690650,78.8,77268.2754,0.0,0.87174,5e-05,10.52905]
[1744138691651,78.8,77270.4182,0.0,0.87185,5e-05,10.52284]
[1744138692652,78.8,77273.2753,0.0,0.87201,5e-05,10.51458]
[1744138694654,78.8,77279.8794,0.0,0.87236,5e-05,10.49535]
[1744138695655,78.8,77274.1935,0.0,0.87206,5e-05,10.51182]
[1744138696656,78.8,77268.6234,0.0,0.87176,5e-05,10.52793]
[1744138697658,78.8,77261.6969,0.0,0.87139,5e-05,10.54794]
[1744138698658,78.8,77256.4873,0.0,0.87112,5e-05,10.56298]
[1744138699659,78.8,77242.3189,0.0,0.87036,5e-05,10.60389]
[1744138700660,78.8,77236.6431,0.0,0.87006,5e-05,10.6203]
[1744138701661,78.8,77232.0665,0.0,0.86981,5e-05,10.63352]
[1744138703663,78.8,77235.6443,0.0,0.87,5e-05,10.62322]
[1744138704664,78.8,77238.9561,0.0,0.87018,5e-05,10.61369]
[1744138705665,78.8,77236.6633,0.0,0.87006,5e-05,10.62034]
[1744138706666,78.8,77233.4247,0.0,0.86989,5e-05,10.62961]
[1744138707667,78.8,77230.7008,0.0,0.86974,5e-05,10.63739]
[1744138708668,78.8,77233.3962,0.0,0.86989,5e-05,10.62954]
[1744138710670,78.8,77231.9758,0.0,0.86981,5e-05,10.63349]
[1744138711671,78.8,77234.1521,0.0,0.86998,5e-05,10.62185]
[1744138713673,78.8,77235.4053,0.0,0.87005,5e-05,10.61811]
[1744138714674,78.8,77244.7139,0.0,0.87055,5e-05,10.59123]
[1744138715675,78.8,77242.1012,0.0,0.87041,5e-05,10.59874]
[1744138716074,78.8,77242.1012,0.0,0.87041,5e-05,10.59866]
[1744138717081,78.8,77231.4484,0.0,0.86984,5e-05,10.62931]
[1744138718088,78.8,77226.8324,0.0,0.8696,5e-05,10.6426]
[1744138719026,78.8,77226.8324,0.0,0.8696,5e-05,10.6426]
[1744138719095,78.8,77226.8324,0.0,0.8696,5e-05,10.64254]
[1744138720680,78.8,77212.3758,0.0,0.86882,5e-05,10.68424]
[1744138722116,78.8,77219.1513,0.0,0.86919,5e-05,10.66462]
[1744138723123,78.8,77223.3738,0.0,0.86942,5e-05,10.65233]
[1744138724130,78.8,77225.8047,0.0,0.86955,5e-05,10.64523]
[1744138725137,78.8,77227.3139,0.0,0.86963,5e-05,10.6408]
[1744138726144,78.8,77231.186,0.0,0.86984,5e-05,10.62956]
[1744138728158,78.79,77228.0559,0.0,0.86967,5e-05,10.63843]
[1744138728901,78.79,77228.0559,0.0,0.86967,5e-05,10.63843]
[1744138729166,78.79,77228.0559,0.0,0.86968,5e-05,10.63837]
[1744138730173,78.79,77230.8,0.0,0.86982,5e-05,10.63038]
[1744138731180,78.79,77232.0856,0.0,0.86989,5e-05,10.62661]
[1744138733194,78.79,77230.9045,0.0,0.86983,5e-05,10.62988]
[1744138734201,78.79,77232.0309,0.0,0.86989,5e-05,10.62657]
[1744138736215,78.79,77233.0994,0.0,0.86995,5e-05,10.62337]
[1744138738229,78.79,77234.6296,0.0,0.87004,5e-05,10.61884]
[1744138740243,78.79,77230.4161,0.0,0.86981,5e-05,10.63085]
[1744138741250,78.79,77225.4129,0.0,0.86955,5e-05,10.64519]
[1744138742257,78.79,77222.2668,0.0,0.86938,5e-05,10.65417]
[1744138744419,78.79,77221.6142,0.0,0.86935,5e-05,10.65595]
[1744138744478,78.79,77221.6142,0.0,0.86935,5e-05,10.65591]
[1744138745705,78.79,77204.223,0.0,0.86841,5e-05,10.70607]
[1744138748302,78.79,77202.7904,0.0,0.86834,5e-05,10.70995]
[1744138749309,78.78,77204.1565,0.0,0.86842,5e-05,10.70593]
[1744138750316,78.78,77208.9646,0.0,0.86868,5e-05,10.69197]
[1744138751323,78.78,77212.0074,0.0,0.86884,5e-05,10.68304]
[1744138755351,78.78,77208.1,0.0,0.86864,5e-05,10.69373]
[1744138756358,78.78,77205.6918,0.0,0.86852,5e-05,10.70052]
[1744138757365,78.78,77203.5718,0.0,0.8684,5e-05,10.70659]
[1744138759379,78.78,77202.3156,0.0,0.86834,5e-05,10.71009]
[1744138760386,78.78,77201.1056,0.0,0.86827,5e-05,10.71352]
[1744138763407,78.78,77202.1999,0.0,0.86834,5e-05,10.71017]
[1744138764414,78.78,77206.733,0.0,0.86858,5e-05,10.69693]
[1744138765421,78.77,77211.9555,0.0,0.86887,5e-05,10.68162]
[1744138766428,78.77,77218.2441,0.0,0.86921,5e-05,10.66326]
[1744138767435,78.77,77221.3318,0.0,0.86938,5e-05,10.65416]
[1744138768442,78.77,77226.4188,0.0,0.86965,5e-05,10.6393]
[1744138770456,78.77,77227.8176,0.0,0.86974,5e-05,10.63492]
[1744138771463,78.77,77226.7032,0.0,0.86973,5e-05,10.63268]
[1744138772470,78.77,77225.7062,0.0,0.86968,5e-05,10.63546]
[1744138774484,78.76,77222.5686,0.0,0.86952,5e-05,10.64417]
[1744138776498,78.76,77220.1222,0.0,0.86939,5e-05,10.65103]
[1744138777505,78.76,77217.2226,0.0,0.86923,5e-05,10.6593]
[1744138779519,78.76,77220.9191,0.0,0.86944,5e-05,10.64825]
[1744138780526,78.76,77222.2474,0.0,0.86951,5e-05,10.64425]
[1744138781533,78.76,77225.4779,0.0,0.86969,5e-05,10.63476]
[1744138782540,78.76,77229.1256,0.0,0.86989,5e-05,10.62407]
[1744138783547,78.76,77226.4267,0.0,0.86975,5e-05,10.63169]
[1744138784558,78.76,77224.6196,0.0,0.86965,5e-05,10.63676]
[1744138785565,78.75,77228.1379,0.0,0.86984,5e-05,10.62646]
[1744138786572,78.75,77233.78,0.0,0.87015,5e-05,10.61006]
[1744138787579,78.75,77240.8211,0.0,0.87053,5e-05,10.58962]
[1744138788586,78.75,77242.2663,0.0,0.8706,5e-05,10.58533]
[1744138789593,78.75,77236.9043,0.0,0.87032,5e-05,10.60067]
[1744138790600,78.75,77232.831,0.0,0.87011,5e-05,10.61226]
[1744138791607,78.75,77225.355,0.0,0.86971,5e-05,10.63368]
[1744138792614,78.75,77223.3371,0.0,0.8696,5e-05,10.63933]
[1744138793621,78.75,77222.1956,0.0,0.86955,5e-05,10.64245]
[1744138794628,78.75,77223.3051,0.0,0.86961,5e-05,10.63906]
[1744138796642,78.74,77225.3976,0.0,0.86973,5e-05,10.63268]
[1744138798656,78.74,77223.7569,0.0,0.86964,5e-05,10.63715]
[1744138799663,78.74,77219.157,0.0,0.8694,5e-05,10.65033]
[1744138800670,78.74,77213.8022,0.0,0.86911,5e-05,10.66567]
[1744138801761,78.74,77207.0795,0.0,0.86875,5e-05,10.68496]
[1744138802684,78.74,77207.0795,0.0,0.86876,5e-05,10.68486]
[1744138803695,78.74,77216.8238,0.0,0.86928,5e-05,10.65662]
[1744138804702,78.74,77226.5282,0.0,0.8698,5e-05,10.6285]
[1744138805709,78.74,77221.8765,0.0,0.86956,5e-05,10.64188]
[1744138806719,78.74,77227.8614,0.0,0.86988,5e-05,10.62455]
[1744138807725,78.74,77231.5806,0.0,0.87008,5e-05,10.61375]
[1744138808732,78.74,77229.6144,0.0,0.86997,5e-05,10.61942]
[1744138809739,78.74,77213.2303,0.0,0.86909,5e-05,10.66673]
[1744138810746,78.74,77203.2704,0.0,0.86856,5e-05,10.69545]
[1744138811753,78.74,77196.2925,0.0,0.86818,5e-05,10.71555]
[1744138812760,78.74,77192.7081,0.0,0.86799,5e-05,10.72584]
[1744138814774,78.73,77198.8775,0.0,0.86833,5e-05,10.70779]
[1744138816091,78.73,77203.3652,0.0,0.86857,5e-05,10.69471]
[1744138817778,78.73,77225.8216,0.0,0.86978,5e-05,10.62962]
[1744138818779,78.73,77259.6585,0.0,0.87159,5e-05,10.53182]
[1744138819780,78.73,77253.2516,0.0,0.87125,5e-05,10.55025]
[1744138820781,78.73,77248.2728,0.0,0.87099,5e-05,10.56455]
[1744138821783,78.73,77243.9867,0.0,0.87076,5e-05,10.57683]
[1744138822784,78.73,77242.3406,0.0,0.87067,5e-05,10.58149]
[1744138823785,78.73,77240.7314,0.0,0.87059,5e-05,10.58604]
[1744138824786,78.73,77241.933,0.0,0.87065,5e-05,10.58247]
[1744138825787,78.73,77243.4393,0.0,0.87074,5e-05,10.57804]
[1744138826789,78.73,77249.0661,0.0,0.87104,5e-05,10.56173]
[1744138828791,78.73,77250.9639,0.0,0.87114,5e-05,10.55612]
[1744138829792,78.73,77242.6598,0.0,0.8707,5e-05,10.58]
[1744138830793,78.73,77236.0717,0.0,0.87035,5e-05,10.59891]
[1744138831794,78.73,77224.6825,0.0,0.86979,5e-05,10.62654]
[1744138832796,78.73,77219.7409,0.0,0.86953,5e-05,10.64073]
[1744138833797,78.73,77227.3495,0.0,0.86994,5e-05,10.61869]
[1744138834798,78.73,77231.3484,0.0,0.87015,5e-05,10.6071]
[1744138835799,78.72,77235.1728,0.0,0.87036,5e-05,10.59594]
[1744138837802,78.72,77233.8007,0.0,0.87029,5e-05,10.59968]
[1744138838803,78.72,77226.7041,0.0,0.86991,5e-05,10.62004]
[1744138839804,78.72,77218.4185,0.0,0.86947,5e-05,10.64399]
[1744138840805,78.72,77215.2182,0.0,0.8693,5e-05,10.65314]
[1744138841806,78.72,77210.7714,0.0,0.86906,5e-05,10.666]
[1744138843808,78.72,77209.1689,0.0,0.86897,5e-05,10.67061]
[1744138845810,78.72,77207.9335,0.0,0.86891,5e-05,10.67416]
[1744138846811,78.72,77209.2532,0.0,0.86898,5e-05,10.67033]
[1744138847812,78.72,77213.2159,0.0,0.86919,5e-05,10.65879]
[1744138848813,78.72,77211.5203,0.0,0.8691,5e-05,10.6636]
[1744138849814,78.72,77210.4514,0.0,0.86905,5e-05,10.6666]
[1744138851817,78.72,77206.2918,0.0,0.86882,5e-05,10.67852]
[1744138852818,78.72,77208.2031,0.0,0.86893,5e-05,10.67289]
[1744138853819,78.72,77224.9991,0.0,0.86983,5e-05,10.62429]
[1744138854820,78.72,77234.0305,0.0,0.87032,5e-05,10.59808]
[1744138855821,78.72,77239.4173,0.0,0.87061,5e-05,10.58242]
[1744138856822,78.72,77245.0678,0.0,0.87091,5e-05,10.56604]
[1744138857823,78.72,77252.6725,0.0,0.87132,5e-05,10.54404]
[1744138858824,78.72,77256.452,0.0,0.87152,5e-05,10.53311]
[1744138859436,78.72,77256.452,0.0,0.87152,5e-05,10.53311]
[1744138859538,78.72,77256.452,0.0,0.87152,5e-05,10.53297]
[1744138860742,78.72,77256.452,0.0,0.87152,5e-05,10.53297]
[1744138860827,78.72,77257.0697,0.0,0.87155,5e-05,10.53119]
[1744138861827,78.71,77248.1867,0.0,0.87108,5e-05,10.55674]
[1744138862828,78.71,77245.1371,0.0,0.87092,5e-05,10.56547]
[1744138863829,78.71,77239.0706,0.0,0.8706,5e-05,10.5829]
[1744138864833,78.71,77230.7142,0.0,0.87015,5e-05,10.60708]
[1744138865834,78.71,77219.1307,0.0,0.86953,5e-05,10.64056]
[1744138866835,78.71,77215.8946,0.0,0.86936,5e-05,10.64991]
[1744138867836,78.71,77220.736,0.0,0.86962,5e-05,10.63592]
[1744138868837,78.71,77233.1432,0.0,0.87028,5e-05,10.60003]
[1744138869840,78.71,77244.084,0.0,0.87086,5e-05,10.56844]
[1744138870840,78.71,77254.2508,0.0,0.87141,5e-05,10.53915]
[1744138871841,78.71,77249.1461,0.0,0.87113,5e-05,10.55391]
[1744138872842,78.71,77244.0842,0.0,0.87086,5e-05,10.56854]
[1744138873844,78.71,77242.0107,0.0,0.87075,5e-05,10.57444]
[1744138874844,78.71,77244.5885,0.0,0.87089,5e-05,10.56702]
[1744138877848,78.71,77241.5199,0.0,0.87073,5e-05,10.57601]
[1744138878848,78.72,77228.7127,0.0,0.87004,5e-05,10.61304]
[1744138879849,78.72,77223.5727,0.0,0.86976,5e-05,10.62792]
[1744138880856,78.72,77230.056,0.0,0.87011,5e-05,10.60923]
[1744138881856,78.72,77231.2636,0.0,0.87017,5e-05,10.60579]
[1744138882857,78.72,77240.7574,0.0,0.87068,5e-05,10.57836]
[1744138883858,78.72,77253.7351,0.0,0.87137,5e-05,10.54095]
[1744138884859,78.72,77258.4666,0.0,0.87162,5e-05,10.52737]
[1744138885867,78.72,77256.6848,0.0,0.87153,5e-05,10.53257]
[1744138886867,78.72,77249.4643,0.0,0.87114,5e-05,10.55345]
[1744138888322,78.72,77241.7875,0.0,0.87073,5e-05,10.57561]
[1744138889329,78.72,77239.0493,0.0,0.87059,5e-05,10.58352]
[1744138892352,78.72,77229.5211,0.0,0.87013,5e-05,10.60582]
[1744138893359,78.72,77226.4795,0.0,0.86997,5e-05,10.61454]
[1744138894366,78.72,77220.1322,0.0,0.86963,5e-05,10.63289]
[1744138896381,78.72,77222.2424,0.0,0.86974,5e-05,10.62682]
[1744138897879,78.72,77220.9393,0.0,0.86967,5e-05,10.63061]
[1744138899408,78.72,77212.1193,0.0,0.86919,5e-05,10.65605]
[1744138900415,78.72,77206.5728,0.0,0.8689,5e-05,10.67205]
[1744138901885,78.72,77211.2464,0.0,0.86915,5e-05,10.65851]
[1744138902429,78.72,77211.2464,0.0,0.86915,5e-05,10.65862]
[1744138903436,78.72,77222.031,0.0,0.86973,5e-05,10.62741]
[1744138904443,78.72,77226.8408,0.0,0.86999,5e-05,10.61347]
[1744138904935,78.72,77226.8408,0.0,0.86999,5e-05,10.61347]
[1744138905649,78.72,77226.8408,0.0,0.86999,5e-05,10.61347]
[1744138906892,78.72,77244.3217,0.0,0.87092,5e-05,10.56291]
[1744138907470,78.72,77244.3217,0.0,0.87092,5e-05,10.56297]
[1744138908477,78.72,77275.8791,0.0,0.87259,5e-05,10.47204]
[1744138909484,78.72,77263.8658,0.0,0.87196,5e-05,10.50665]
[1744138910492,78.72,77255.9525,0.0,0.87154,5e-05,10.52946]
[1744138911499,78.72,77255.4198,0.0,0.87151,5e-05,10.53102]
[1744138912506,78.72,77268.6274,0.0,0.87221,5e-05,10.49297]
[1744138913513,78.72,77271.4783,0.0,0.87236,5e-05,10.4848]
[1744138914520,78.72,77273.5082,0.0,0.87247,5e-05,10.4789]
[1744138915527,78.72,77278.0787,0.0,0.87271,5e-05,10.46586]
[1744138916534,78.72,77280.9688,0.0,0.87285,5e-05,10.45769]
[1744138917541,78.72,77284.9927,0.0,0.87307,5e-05,10.44617]
[1744138918548,78.72,77287.4209,0.0,0.87319,5e-05,10.43924]
[1744138919556,78.72,77282.8066,0.0,0.87295,5e-05,10.45261]
[1744138920562,78.72,77287.8345,0.0,0.87321,5e-05,10.43819]
[1744138922576,78.72,77289.3939,0.0,0.87329,5e-05,10.43387]
[1744138923583,78.72,77282.3732,0.0,0.87292,5e-05,10.45422]
[1744138924590,78.72,77271.9431,0.0,0.87237,5e-05,10.4844]
[1744138925597,78.72,77269.4939,0.0,0.87223,5e-05,10.49159]
[1744138926604,78.73,77272.2506,0.0,0.87238,5e-05,10.48372]
[1744138927611,78.73,77280.2167,0.0,0.8728,5e-05,10.4609]
[1744138928618,78.73,77295.2464,0.0,0.87358,5e-05,10.41779]
[1744138930632,78.73,77302.4347,0.0,0.87396,5e-05,10.39731]
[1744138932646,78.73,77298.5851,0.0,0.87376,5e-05,10.40844]
[1744138933653,78.73,77295.0856,0.0,0.87357,5e-05,10.41853]
[1744138936675,78.73,77296.5362,0.0,0.87365,5e-05,10.41441]
[1744138937682,78.73,77295.1792,0.0,0.87357,5e-05,10.41834]
[1744138939697,78.73,77291.4804,0.0,0.87338,5e-05,10.42899]
[1744138940704,78.73,77300.2423,0.0,0.87384,5e-05,10.40378]
[1744138941711,78.73,77302.1293,0.0,0.87394,5e-05,10.39836]
[1744138943725,78.73,77298.9826,0.0,0.87377,5e-05,10.40738]
[1744138944732,78.73,77289.886,0.0,0.8733,5e-05,10.43352]
[1744138945739,78.73,77285.868,0.0,0.87309,5e-05,10.44512]
[1744138946747,78.73,77278.2503,0.0,0.87269,5e-05,10.46698]
[1744138948760,78.73,77275.098,0.0,0.87252,5e-05,10.47599]
[1744138950774,78.73,77277.4164,0.0,0.87264,5e-05,10.46936]
[1744138951781,78.73,77266.1926,0.0,0.8721,5e-05,10.49636]
[1744138952788,78.73,77259.3776,0.0,0.87174,5e-05,10.51595]
[1744138953795,78.73,77257.5714,0.0,0.87165,5e-05,10.52108]
[1744138954802,78.73,77255.7259,0.0,0.87155,5e-05,10.52632]
[1744138955809,78.73,77253.207,0.0,0.87142,5e-05,10.5335]
[1744138957823,78.72,77251.6178,0.0,0.87134,5e-05,10.5379]
[1744138959837,78.72,77254.9244,0.0,0.87151,5e-05,10.52825]
[1744138961851,78.72,77256.3561,0.0,0.87159,5e-05,10.52403]
[1744138962858,78.72,77257.6597,0.0,0.87166,5e-05,10.52023]
[1744138964872,78.72,77257.0952,0.0,0.87163,5e-05,10.52182]
[1744138965879,78.72,77267.431,0.0,0.87218,5e-05,10.49202]
[1744138966886,78.72,77275.9153,0.0,0.87263,5e-05,10.46759]
[1744138967893,78.72,77283.48,0.0,0.87303,5e-05,10.44586]
[1744138969907,78.72,77292.0543,0.0,0.87348,5e-05,10.42122]
[1744138970914,78.72,77294.3964,0.0,0.8736,5e-05,10.41448]
[1744138971921,78.72,77297.974,0.0,0.87379,5e-05,10.40417]
[1744138972928,78.72,77294.9585,0.0,0.87363,5e-05,10.41285]
[1744138973935,78.72,77297.2106,0.0,0.87375,5e-05,10.40637]
[1744138974942,78.72,77296.0124,0.0,0.87368,5e-05,10.40981]
[1744138977963,78.72,77290.8458,0.0,0.87341,5e-05,10.42463]
[1744138978968,78.72,77296.209,0.0,0.8737,5e-05,10.40918]
[1744138979407,78.72,77296.209,0.0,0.8737,5e-05,10.40918]
[1744138980970,78.72,77291.373,0.0,0.87344,5e-05,10.42308]
[1744138981971,78.72,77286.3668,0.0,0.87318,5e-05,10.43748]
[1744138982972,78.72,77277.9771,0.0,0.87274,5e-05,10.46161]
[1744138984974,78.72,77281.161,0.0,0.87291,5e-05,10.45235]
[1744138986980,78.72,77279.3471,0.0,0.87281,5e-05,10.4575]
[1744138987980,78.72,77269.3712,0.0,0.87229,5e-05,10.48617]
[1744138989982,78.72,77272.9857,0.0,0.87248,5e-05,10.47561]
[1744138991984,78.72,77274.9305,0.0,0.87259,5e-05,10.46986]
[1744138992985,78.72,77278.6187,0.0,0.87278,5e-05,10.45915]
[1744138993986,78.72,77289.3156,0.0,0.87335,5e-05,10.42831]
[1744138994987,78.72,77284.551,0.0,0.8731,5e-05,10.44198]
[1744138995988,78.72,77278.917,0.0,0.8728,5e-05,10.45814]
[1744138997990,78.72,77282.916,0.0,0.87302,5e-05,10.44639]
[1744138998991,78.72,77285.0248,0.0,0.87313,5e-05,10.44018]
[1744139000993,78.71,77277.141,0.0,0.87272,5e-05,10.46257]
[1744139004997,78.71,77280.6381,0.0,0.87292,5e-05,10.45182]
[1744139006164,78.71,77285.3596,0.0,0.87317,5e-05,10.43796]
[1744139007171,78.71,77289.449,0.0,0.87339,5e-05,10.42607]
[1744139008178,78.71,77292.9889,0.0,0.87357,5e-05,10.41578]
[1744139010192,78.71,77302.6641,0.0,0.87409,5e-05,10.38756]
[1744139013216,78.7,77299.006,0.0,0.87395,5e-05,10.39266]
[1744139015008,78.7,77279.4612,0.0,0.87292,5e-05,10.44879]
[1744139016009,78.7,77259.2541,0.0,0.87186,5e-05,10.50703]
[1744139016240,78.7,77259.2541,0.0,0.87186,5e-05,10.50696]
[1744139017247,78.7,77239.9425,0.0,0.87083,5e-05,10.56271]
[1744139018254,78.7,77236.6357,0.0,0.87065,5e-05,10.57224]
[1744139020014,78.7,77228.2161,0.0,0.8702,5e-05,10.59653]
[1744139021015,78.7,77226.0137,0.0,0.87009,5e-05,10.60286]
[1744139022288,78.7,77234.23,0.0,0.87053,5e-05,10.57913]
[1744139023295,78.7,77241.4424,0.0,0.87091,5e-05,10.55833]
[1744139024302,78.7,77244.7726,0.0,0.87109,5e-05,10.54873]
[1744139025309,78.7,77240.2425,0.0,0.87085,5e-05,10.56161]
[1744139026316,78.7,77233.7594,0.0,0.87051,5e-05,10.58014]
[1744139027323,78.7,77238.3394,0.0,0.87075,5e-05,10.56684]
[1744139029337,78.7,77232.6992,0.0,0.87046,5e-05,10.58292]
[1744139030344,78.7,77230.5074,0.0,0.87034,5e-05,10.58914]
[1744139032809,78.7,77229.9073,0.0,0.87031,5e-05,10.59074]
[1744139032849,78.7,77229.9073,0.0,0.87031,5e-05,10.59069]
[1744139033367,78.7,77221.4229,0.0,0.86986,5e-05,10.61515]
[1744139034373,78.7,77219.0534,0.0,0.86973,5e-05,10.62194]
[1744139038402,78.69,77216.6035,0.0,0.8696,5e-05,10.6288]
[1744139039409,78.69,77209.1237,0.0,0.8692,5e-05,10.65035]
[1744139040416,78.69,77206.7652,0.0,0.86908,5e-05,10.65709]
[1744139042433,78.69,77210.247,0.0,0.86927,5e-05,10.64689]
[1744139043438,78.69,77211.9869,0.0,0.86936,5e-05,10.6418]
[1744139046458,78.69,77213.4311,0.0,0.86944,5e-05,10.63747]
[1744139047465,78.69,77214.9962,0.0,0.86953,5e-05,10.63289]
[1744139049253,78.69,77214.4131,0.0,0.8695,5e-05,10.63459]
[1744139049479,78.69,77214.4131,0.0,0.8695,5e-05,10.63459]
[1744139050927,78.69,77214.4131,0.0,0.8695,5e-05,10.63459]
[1744139051074,78.69,77214.4131,0.0,0.8695,5e-05,10.63458]
[1744139051493,78.69,77214.4131,0.0,0.8695,5e-05,10.63454]
[1744139053048,78.69,77176.8319,0.0,0.86746,5e-05,10.74344]
[1744139054516,78.69,77169.2479,0.0,0.86705,5e-05,10.76552]
[1744139055523,78.69,77160.6227,0.0,0.86658,5e-05,10.79053]
[1744139057057,78.69,77159.0923,0.0,0.86649,5e-05,10.79499]
[1744139057538,78.69,77159.0923,0.0,0.86649,5e-05,10.79495]
[1744139058545,78.69,77145.2217,0.0,0.86574,5e-05,10.8351]
[1744139059552,78.69,77133.224,0.0,0.86508,6e-05,10.86993]
[1744139061061,78.69,77123.2427,0.0,0.86453,6e-05,10.89891]
[1744139061393,78.69,77123.2427,0.0,0.86453,6e-05,10.89891]
[1744139061566,78.69,77123.2427,0.0,0.86453,6e-05,10.8989]
[1744139062573,78.69,77118.6651,0.0,0.86427,6e-05,10.91217]
[1744139063592,78.69,77118.6651,0.0,0.86427,6e-05,10.91217]
[1744139064587,78.69,77113.9259,0.0,0.86402,6e-05,10.9257]
[1744139066066,78.69,77107.7219,0.0,0.86367,6e-05,10.94358]
[1744139066601,78.69,77107.7219,0.0,0.86367,6e-05,10.94354]
[1744139067935,78.69,77107.7219,0.0,0.86367,6e-05,10.94354]
[1744139067957,78.69,77107.7219,0.0,0.86368,6e-05,10.94345]
[1744139068615,78.69,77078.3849,0.0,0.86204,6e-05,11.02863]
[1744139069622,78.69,77076.1827,0.0,0.86192,6e-05,11.03494]
[1744139070629,78.69,77075.0618,0.0,0.86186,6e-05,11.0381]
[1744139072643,78.69,77078.219,0.0,0.86209,6e-05,11.02348]
[1744139073650,78.69,77081.3265,0.0,0.86227,6e-05,11.01438]
[1744139074658,78.69,77083.1038,0.0,0.86237,6e-05,11.00915]
[1744139075665,78.68,77079.3259,0.0,0.86216,6e-05,11.01997]
[1744139077679,78.68,77077.4664,0.0,0.86206,6e-05,11.02518]
[1744139079693,78.68,77075.1187,0.0,0.86193,6e-05,11.03187]
[1744139080700,78.68,77072.9408,0.0,0.86181,6e-05,11.03812]
[1744139081707,78.68,77071.6869,0.0,0.86174,6e-05,11.04168]
[1744139082714,78.68,77069.6183,0.0,0.86163,6e-05,11.04754]
[1744139083920,78.68,77069.6183,0.0,0.86163,6e-05,11.04754]
[1744139083958,78.68,77069.6183,0.0,0.86163,6e-05,11.04738]
[1744139084728,78.68,77073.0522,0.0,0.86183,6e-05,11.03727]
[1744139085735,78.68,77080.7755,0.0,0.86226,6e-05,11.0147]
[1744139086742,78.68,77085.1554,0.0,0.86251,6e-05,11.00187]
[1744139087749,78.68,77086.3499,0.0,0.86257,6e-05,10.99832]
[1744139088756,78.68,77093.5372,0.0,0.86298,6e-05,10.97737]
[1744139089763,78.68,77095.6605,0.0,0.8631,6e-05,10.97114]
[1744139091777,78.67,77097.1879,0.0,0.86318,6e-05,10.96659]
[1744139094798,78.67,77100.9763,0.0,0.8634,6e-05,10.95545]
[1744139096812,78.67,77107.0434,0.0,0.86373,6e-05,10.9378]
[1744139097819,78.67,77108.5152,0.0,0.86381,6e-05,10.93352]
[1744139098826,78.67,77111.0251,0.0,0.86395,6e-05,10.92622]
[1744139099833,78.67,77108.5478,0.0,0.86382,6e-05,10.93339]
[1744139100840,78.67,77103.1941,0.0,0.86352,6e-05,10.9489]
[1744139101848,78.67,77098.6053,0.0,0.86327,6e-05,10.96218]
[1744139103862,78.67,77094.5549,0.0,0.86304,6e-05,10.97382]
[1744139104869,78.67,77092.2721,0.0,0.86292,6e-05,10.98045]
[1744139105876,78.67,77089.5796,0.0,0.86277,6e-05,10.98828]
[1744139106883,78.67,77089.5796,0.0,0.86277,6e-05,10.98817]
[1744139107890,78.67,77104.0025,0.0,0.86357,6e-05,10.94631]
[1744139108897,78.67,77124.293,0.0,0.86469,6e-05,10.88744]
[1744139109904,78.67,77130.2462,0.0,0.86502,6e-05,10.87025]
[1744139110912,78.67,77132.8137,0.0,0.86516,6e-05,10.86289]
[1744139112928,78.67,77123.76,0.0,0.86466,6e-05,10.88902]
[1744139113935,78.67,77116.6948,0.0,0.86427,6e-05,10.90942]
[1744139114942,78.67,77110.2672,0.0,0.86392,6e-05,10.92811]
[1744139115949,78.67,77101.5387,0.0,0.86343,6e-05,10.95346]
[1744139116956,78.67,77092.586,0.0,0.86293,6e-05,10.97949]
[1744139118970,78.67,77099.3392,0.0,0.86331,6e-05,10.95997]
[1744139119977,78.67,77106.6412,0.0,0.86371,6e-05,10.93882]
[1744139120984,78.67,77107.9091,0.0,0.86378,6e-05,10.93512]
[1744139122998,78.67,77111.3984,0.0,0.86398,6e-05,10.92499]
[1744139126021,78.67,77109.6897,0.0,0.86388,6e-05,10.92993]
[1744139127028,78.67,77103.3052,0.0,0.86353,6e-05,10.94844]
[1744139128035,78.67,77100.0915,0.0,0.86335,6e-05,10.95776]
[1744139129042,78.67,77105.7114,0.0,0.86366,6e-05,10.94143]
[1744139130050,78.67,77112.2277,0.0,0.86402,6e-05,10.92255]
[1744139131057,78.67,77121.3209,0.0,0.86458,6e-05,10.89088]
[1744139133071,78.67,77116.2536,0.0,0.8643,6e-05,10.90565]
[1744139134080,78.67,77114.6196,0.0,0.86421,6e-05,10.9104]
[1744139135087,78.67,77110.7332,0.0,0.86399,6e-05,10.92175]
[1744139136094,78.67,77103.0947,0.0,0.86357,6e-05,10.94394]
[1744139137101,78.67,77088.3129,0.0,0.86274,6e-05,10.98688]
[1744139138108,78.67,77082.0335,0.0,0.86239,6e-05,11.00508]
[1744139139115,78.67,77075.2886,0.0,0.86202,6e-05,11.02465]
[1744139140122,78.67,77071.0274,0.0,0.86178,6e-05,11.03701]
[1744139141129,78.67,77072.3619,0.0,0.86185,6e-05,11.03317]
[1744139143143,78.67,77075.1493,0.0,0.86201,6e-05,11.02517]
[1744139144150,78.67,77076.8196,0.0,0.8621,6e-05,11.02029]
[1744139146162,78.67,77074.3941,0.0,0.86197,6e-05,11.02728]
[1744139147163,78.67,77072.8686,0.0,0.86188,6e-05,11.03168]
[1744139151173,78.67,77069.4324,0.0,0.86169,6e-05,11.04151]
[1744139154176,78.67,77066.1484,0.0,0.86151,6e-05,11.05089]
[1744139156178,78.67,77064.5078,0.0,0.86142,6e-05,11.05552]
[1744139158180,78.67,77063.2495,0.0,0.86135,6e-05,11.05904]
[1744139160184,78.67,77067.7485,0.0,0.86161,6e-05,11.04582]
[1744139161418,78.67,77067.5187,0.0,0.8616,6e-05,11.04643]
[1744139162168,78.67,77067.5187,0.0,0.8616,6e-05,11.04643]
[1744139162632,78.67,77067.0715,0.0,0.86157,6e-05,11.04775]
[1744139163972,78.67,77067.0715,0.0,0.86157,6e-05,11.04775]
[1744139164298,78.67,77067.0715,0.0,0.86157,6e-05,11.04775]
[1744139164894,78.67,77067.0715,0.0,0.86157,6e-05,11.04775]
[1744139165305,78.67,77067.0715,0.0,0.86157,6e-05,11.04775]
[1744139166312,78.67,77059.8412,0.0,0.86117,6e-05,11.06879]
[1744139167488,78.67,77059.8412,0.0,0.86117,6e-05,11.06879]
[1744139167639,78.67,76994.7733,0.0,0.85747,6e-05,11.2583]
[1744139167845,78.67,76994.7733,0.0,0.85747,6e-05,11.2583]
[1744139168333,78.67,76994.7733,0.0,0.85747,6e-05,11.25828]
[1744139169299,78.67,76994.7733,0.0,0.85747,6e-05,11.25828]
[1744139169340,78.67,76994.7733,0.0,0.85748,6e-05,11.25808]
[1744139170348,78.67,76943.5573,0.0,0.85452,6e-05,11.4073]
[1744139171642,78.66,76909.2564,0.0,0.85252,6e-05,11.50724]
[1744139172643,78.66,76912.2718,0.0,0.8527,6e-05,11.49808]
[1744139173644,78.66,76906.3725,0.0,0.85236,6e-05,11.51511]
[1744139175385,78.66,76906.3725,0.0,0.85237,6e-05,11.51496]
[1744139176393,78.66,76918.2914,0.0,0.85307,6e-05,11.48004]
[1744139177648,78.66,76927.2508,0.0,0.85359,6e-05,11.45369]
[1744139178649,78.66,76921.1235,0.0,0.85324,6e-05,11.47147]
[1744139180651,78.65,76914.3833,0.0,0.85285,6e-05,11.49076]
[1744139181652,78.65,76912.8414,0.0,0.85276,6e-05,11.49507]
[1744139182653,78.65,76916.1352,0.0,0.85296,6e-05,11.48528]
[1744139183654,78.65,76918.8989,0.0,0.85313,6e-05,11.47704]
[1744139184655,78.65,76933.4712,0.0,0.85398,6e-05,11.43439]
[1744139186657,78.65,76944.804,0.0,0.85464,6e-05,11.40117]
[1744139187658,78.65,76946.3505,0.0,0.85473,6e-05,11.3966]
[1744139188659,78.65,76948.3205,0.0,0.85485,6e-05,11.3908]
[1744139189660,78.65,76954.4308,0.0,0.8552,6e-05,11.37294]
[1744139190661,78.65,76960.6801,0.0,0.85556,6e-05,11.3547]
[1744139193514,78.65,76957.3907,0.0,0.85543,6e-05,11.35896]
[1744139194665,78.65,76947.6511,0.0,0.85487,6e-05,11.38719]
[1744139195666,78.65,76949.2234,0.0,0.85496,6e-05,11.38251]
[1744139197542,78.64,76943.1591,0.0,0.85461,6e-05,11.39995]
[1744139198549,78.64,76935.1095,0.0,0.85415,6e-05,11.42328]
[1744139199557,78.64,76930.7046,0.0,0.85389,6e-05,11.43614]
[1744139200671,78.64,76914.2042,0.0,0.85293,6e-05,11.48418]
[1744139202674,78.64,76923.1354,0.0,0.85346,6e-05,11.45767]
[1744139203585,78.64,76923.1354,0.0,0.85346,6e-05,11.45752]
[1744139204592,78.64,76934.7467,0.0,0.85414,6e-05,11.42348]
[1744139205043,78.64,76934.7467,0.0,0.85414,6e-05,11.42348]
[1744139206606,78.64,76938.4932,0.0,0.85436,6e-05,11.41228]
[1744139207678,78.64,76937.3473,0.0,0.8543,6e-05,11.41549]
[1744139209627,78.63,76934.4584,0.0,0.85413,6e-05,11.42378]
[1744139211641,78.63,76936.5846,0.0,0.85426,6e-05,11.4174]
[1744139216676,78.63,76936.4211,0.0,0.85426,6e-05,11.41748]
[1744139218689,78.63,76942.639,0.0,0.85463,6e-05,11.39908]
[1744139219691,78.63,76946.8582,0.0,0.85487,6e-05,11.38662]
[1744139220691,78.63,76945.6272,0.0,0.85481,6e-05,11.39007]
[1744139224695,78.62,76922.118,0.0,0.85344,6e-05,11.45838]
[1744139226699,78.62,76916.6894,0.0,0.85313,6e-05,11.4741]
[1744139227700,78.62,76936.0574,0.0,0.85426,6e-05,11.41728]
[1744139228701,78.62,76947.9194,0.0,0.85495,6e-05,11.38263]
[1744139231704,78.62,76951.7468,0.0,0.85517,6e-05,11.37151]
[1744139232705,78.62,76949.306,0.0,0.85503,6e-05,11.37863]
[1744139233706,78.62,76950.5246,0.0,0.8551,6e-05,11.37515]
[1744139234708,78.62,76937.3326,0.0,0.85433,6e-05,11.41369]
[1744139235708,78.62,76925.9002,0.0,0.85367,6e-05,11.44705]
[1744139237710,78.62,76912.4798,0.0,0.85288,6e-05,11.48613]
[1744139238711,78.62,76919.6703,0.0,0.85331,6e-05,11.46508]
[1744139239712,78.62,76926.4289,0.0,0.8537,6e-05,11.44532]
[1744139241714,78.62,76924.3321,0.0,0.85358,6e-05,11.45141]
[1744139242715,78.62,76923.1209,0.0,0.85351,6e-05,11.45484]
[1744139243716,78.62,76919.4553,0.0,0.8533,6e-05,11.46543]
[1744139244717,78.62,76921.7443,0.0,0.85344,6e-05,11.45855]
[1744139245718,78.62,76919.1303,0.0,0.85329,6e-05,11.46598]
[1744139246719,78.62,76914.0903,0.0,0.853,6e-05,11.48048]
[1744139247720,78.61,76909.1258,0.0,0.85271,6e-05,11.49474]
[1744139248721,78.61,76903.1736,0.0,0.85237,6e-05,11.51187]
[1744139249722,78.61,76904.5468,0.0,0.85245,6e-05,11.5076]
[1744139251725,78.61,76911.7459,0.0,0.85294,6e-05,11.48077]
[1744139252726,78.61,76921.1115,0.0,0.85349,6e-05,11.45322]
[1744139254728,78.6,76928.2815,0.0,0.85391,6e-05,11.43193]
[1744139255729,78.6,76925.7566,0.0,0.85377,6e-05,11.43914]
[1744139256730,78.6,76923.2344,0.0,0.85362,6e-05,11.44633]
[1744139257731,78.6,76919.0631,0.0,0.85338,6e-05,11.45833]
[1744139258732,78.6,76917.4281,0.0,0.85329,6e-05,11.46291]
[1744139259734,78.6,76922.2566,0.0,0.85358,6e-05,11.44852]
[1744139261736,78.6,76950.327,0.0,0.85522,6e-05,11.36622]
[1744139262737,78.6,76959.9666,0.0,0.85578,6e-05,11.3381]
[1744139263555,78.6,76959.9666,0.0,0.85578,6e-05,11.3381]
[1744139264688,78.6,76959.9666,0.0,0.85578,6e-05,11.3381]
[1744139264705,78.6,76959.9666,0.0,0.85577,6e-05,11.33835]
[1744139265740,78.6,76987.1875,0.0,0.85734,6e-05,11.25886]
[1744139266741,78.6,76999.6709,0.0,0.85806,6e-05,11.22236]
[1744139267742,78.6,77001.6873,0.0,0.85818,6e-05,11.2164]
[1744139268743,78.6,76997.7584,0.0,0.85796,6e-05,11.22767]
[1744139269744,78.59,76993.608,0.0,0.85772,6e-05,11.23957]
[1744139270745,78.59,77000.743,0.0,0.85814,6e-05,11.21847]
[1744139271746,78.59,76997.7978,0.0,0.85797,6e-05,11.22687]
[1744139272750,78.59,76995.3493,0.0,0.85784,6e-05,11.23381]
[1744139273023,78.59,76995.3493,0.0,0.85784,6e-05,11.23381]
[1744139273751,78.59,76987.1053,0.0,0.85737,6e-05,11.25774]
[1744139274752,78.59,76975.5637,0.0,0.8567,6e-05,11.29133]
[1744139275753,78.59,76970.8013,0.0,0.85643,6e-05,11.30512]
[1744139276754,78.59,76968.93,0.0,0.85633,6e-05,11.31046]
[1744139277755,78.59,76978.175,0.0,0.85686,6e-05,11.28339]
[1744139278756,78.59,76975.9986,0.0,0.85674,6e-05,11.28965]
[1744139279757,78.58,76974.3419,0.0,0.85664,6e-05,11.29438]
[1744139280758,78.58,76971.3586,0.0,0.85647,6e-05,11.30298]
[1744139282760,78.58,76974.8705,0.0,0.85668,6e-05,11.29236]
[1744139283761,78.58,76981.8099,0.0,0.85708,6e-05,11.27197]
[1744139284092,78.58,76981.8099,0.0,0.85708,6e-05,11.27197]
[1744139284762,78.58,76982.3237,0.0,0.85712,6e-05,11.27033]
[1744139285763,78.58,76985.1385,0.0,0.85728,6e-05,11.26199]
[1744139286764,78.58,76996.1077,0.0,0.85791,6e-05,11.2299]
[1744139287765,78.58,77009.8009,0.0,0.8587,6e-05,11.1898]
[1744139288766,78.58,77014.6952,0.0,0.85898,6e-05,11.1754]
[1744139289767,78.58,77013.5243,0.0,0.85891,6e-05,11.1787]
[1744139290768,78.58,77016.7472,0.0,0.8591,6e-05,11.16918]
[1744139291769,78.57,77025.2633,0.0,0.85958,6e-05,11.14426]
[1744139292117,78.57,77025.2633,0.0,0.85958,6e-05,11.14426]
[1744139292770,78.57,77029.9538,0.0,0.85985,6e-05,11.13052]
[1744139293771,78.57,77028.8574,0.0,0.85979,6e-05,11.13365]
[1744139296774,78.57,77032.4518,0.0,0.86,6e-05,11.12298]
[1744139298780,78.57,77026.4303,0.0,0.85966,6e-05,11.14045]
[1744139299781,78.57,77019.3638,0.0,0.85926,6e-05,11.16099]
[1744139300782,78.57,77014.5284,0.0,0.85898,6e-05,11.17501]
[1744139301783,78.57,77018.6186,0.0,0.85922,6e-05,11.163]
[1744139302784,78.57,77023.4041,0.0,0.85949,6e-05,11.14889]
[1744139303785,78.57,77022.1062,0.0,0.85942,6e-05,11.15252]
[1744139304786,78.57,77023.9877,0.0,0.85953,6e-05,11.14689]
[1744139305787,78.57,77017.5507,0.0,0.85917,6e-05,11.16559]
[1744139306788,78.57,77009.8702,0.0,0.85873,6e-05,11.1879]
[1744139308790,78.57,76993.9085,0.0,0.85782,6e-05,11.23426]
[1744139309791,78.56,76995.2654,0.0,0.8579,6e-05,11.23021]
[1744139312794,78.56,76988.4549,0.0,0.85757,6e-05,11.24457]
[1744139313795,78.56,76983.8826,0.0,0.85731,6e-05,11.25779]
[1744139314796,78.56,76986.1721,0.0,0.85744,6e-05,11.25099]
[1744139315797,78.56,76990.5765,0.0,0.8577,6e-05,11.23803]
[1744139317799,78.56,76992.6292,0.0,0.85782,6e-05,11.23186]
[1744139318800,78.56,76994.6806,0.0,0.85794,6e-05,11.22578]
[1744139319801,78.56,76990.4046,0.0,0.85769,6e-05,11.23817]
[1744139320802,78.56,76992.8648,0.0,0.85784,6e-05,11.23089]
[1744139321803,78.56,76998.3862,0.0,0.85815,6e-05,11.21471]
[1744139324806,78.56,77003.8546,0.0,0.85847,6e-05,11.19856]
[1744139325807,78.56,77016.4884,0.0,0.85919,6e-05,11.1617]
[1744139326808,78.56,77021.7543,0.0,0.85949,6e-05,11.14636]
[1744139328811,78.56,77026.6156,0.0,0.85976,6e-05,11.13226]
[1744139329811,78.56,77033.2148,0.0,0.86014,6e-05,11.11297]
[1744139330812,78.56,77037.9847,0.0,0.86041,6e-05,11.09905]
[1744139331813,78.56,77036.8017,0.0,0.86034,6e-05,11.10247]
[1744139334817,78.55,77039.4028,0.0,0.8605,6e-05,11.09452]
[1744139335818,78.55,77043.1099,0.0,0.86071,6e-05,11.08361]
[1744139336819,78.55,77045.0209,0.0,0.86082,6e-05,11.07794]
[1744139337820,78.55,77041.6362,0.0,0.86063,6e-05,11.0877]
[1744139339822,78.55,77042.7967,0.0,0.8607,6e-05,11.0841]
[1744139341824,78.55,77049.3406,0.0,0.86107,6e-05,11.06484]
[1744139343826,78.55,77056.6789,0.0,0.86149,6e-05,11.04335]
[1744139345828,78.55,77062.5973,0.0,0.86182,6e-05,11.02603]
[1744139346829,78.55,77068.0698,0.0,0.86213,6e-05,11.01008]
[1744139347830,78.55,77073.7741,0.0,0.86245,6e-05,10.99348]
[1744139349834,78.55,77055.2492,0.0,0.86141,6e-05,11.0475]
[1744139350835,78.55,77048.4241,0.0,0.86102,6e-05,11.06739]
[1744139351836,78.55,77045.3514,0.0,0.86085,6e-05,11.07645]
[1744139352837,78.55,77047.4229,0.0,0.86096,6e-05,11.07052]
[1744139354841,78.55,77044.8463,0.0,0.86081,6e-05,11.07823]
[1744139356843,78.55,77021.7737,0.0,0.8595,6e-05,11.14576]
[1744139358845,78.55,77012.9992,0.0,0.859,6e-05,11.17151]
[1744139359702,78.55,77012.9992,0.0,0.859,6e-05,11.17156]
[1744139360709,78.55,76999.98,0.0,0.85825,6e-05,11.20957]
[1744139361716,78.55,76992.7859,0.0,0.85784,6e-05,11.23057]
[1744139362723,78.55,76989.9971,0.0,0.85768,6e-05,11.23862]
[1744139364737,78.55,76993.733,0.0,0.8579,6e-05,11.22758]
[1744139366751,78.55,76998.9011,0.0,0.8582,6e-05,11.21238]
[1744139368765,78.55,76997.4249,0.0,0.85812,6e-05,11.21663]
[1744139369036,78.55,76997.4249,0.0,0.85812,6e-05,11.21663]
[1744139369618,78.55,76997.4249,0.0,0.85812,6e-05,11.21663]
[1744139369856,78.55,76988.8379,0.0,0.85762,6e-05,11.24175]
[1744139371786,78.55,76988.8379,0.0,0.85767,6e-05,11.23645]
[1744139372796,78.55,76956.1328,0.0,0.85579,6e-05,11.33193]
[1744139373803,78.55,76949.3558,0.0,0.8554,6e-05,11.35168]
[1744139374810,78.55,76946.9527,0.0,0.85526,6e-05,11.35865]
[1744139375817,78.55,76948.2344,0.0,0.85533,6e-05,11.35485]
[1744139377831,78.55,76948.2789,0.0,0.85534,6e-05,11.35465]
[1744139378838,78.55,76937.5993,0.0,0.85472,6e-05,11.38589]
[1744139379845,78.55,76930.8197,0.0,0.85432,6e-05,11.40573]
[1744139380852,78.55,76928.2442,0.0,0.85417,6e-05,11.41329]
[1744139381859,78.55,76929.5361,0.0,0.85424,6e-05,11.40956]
[1744139382866,78.55,76935.9953,0.0,0.85462,6e-05,11.39076]
[1744139383870,78.55,76937.6874,0.0,0.85472,6e-05,11.38587]
[1744139384872,78.55,76939.8677,0.0,0.85484,6e-05,11.37957]
[1744139385872,78.55,76937.3258,0.0,0.8547,6e-05,11.3869]
[1744139386873,78.55,76933.7524,0.0,0.85449,6e-05,11.39724]
[1744139387874,78.55,76931.9023,0.0,0.85438,6e-05,11.40253]
[1744139388875,78.55,76930.5922,0.0,0.85431,6e-05,11.40624]
[1744139390877,78.55,76933.4794,0.0,0.85448,6e-05,11.39757]
[1744139393880,78.55,76937.7506,0.0,0.85473,6e-05,11.38501]
[1744139394881,78.55,76940.9724,0.0,0.85492,6e-05,11.37559]
[1744139395882,78.55,76937.2566,0.0,0.8547,6e-05,11.38651]
[1744139396883,78.55,76926.0694,0.0,0.85405,6e-05,11.41915]
[1744139397884,78.55,76919.2317,0.0,0.85365,6e-05,11.43905]
[1744139399886,78.55,76921.3555,0.0,0.85378,6e-05,11.4326]
[1744139402006,78.55,76921.3555,0.0,0.85378,6e-05,11.4325]
[1744139404012,78.54,76901.0186,0.0,0.85259,6e-05,11.49182]
[1744139407029,78.54,76921.7072,0.0,0.85381,6e-05,11.43097]
[1744139408031,78.54,76938.949,0.0,0.85482,6e-05,11.38039]
[1744139410033,78.54,76936.7015,0.0,0.8547,6e-05,11.38678]
[1744139411034,78.54,76930.0499,0.0,0.85431,6e-05,11.40611]
[1744139413036,78.54,76934.927,0.0,0.8546,6e-05,11.39163]
[1744139414037,78.54,76939.7243,0.0,0.85488,6e-05,11.37752]
[1744139416041,78.54,76935.6611,0.0,0.85465,6e-05,11.38923]
[1744139417042,78.54,76929.9858,0.0,0.85432,6e-05,11.4057]
[1744139418043,78.53,76934.8258,0.0,0.8546,6e-05,11.39145]
[1744139419044,78.53,76941.6573,0.0,0.855,6e-05,11.37141]
[1744139420045,78.53,76939.227,0.0,0.85486,6e-05,11.37843]
[1744139421046,78.53,76935.4969,0.0,0.85465,6e-05,11.38924]
[1744139424054,78.53,76951.9477,0.0,0.85561,6e-05,11.34096]
[1744139424241,78.53,76951.9477,0.0,0.85561,6e-05,11.34096]
[1744139424355,78.53,76951.9477,0.0,0.85561,6e-05,11.34096]
[1744139425176,78.53,76951.9477,0.0,0.85561,6e-05,11.34101]
[1744139426771,78.53,76951.9477,0.0,0.85561,6e-05,11.34101]
[1744139427057,78.53,76988.9503,0.0,0.85774,6e-05,11.23312]
[1744139428058,78.53,76994.8947,0.0,0.85807,6e-05,11.2159]
[1744139429059,78.54,76999.2454,0.0,0.85832,6e-05,11.20336]
[1744139430060,78.54,77006.447,0.0,0.85873,6e-05,11.18253]
[1744139431061,78.54,77017.1907,0.0,0.85939,6e-05,11.14588]
[1744139434064,78.54,77005.9739,0.0,0.85875,6e-05,11.17865]
[1744139435065,78.54,77001.6903,0.0,0.85851,6e-05,11.1912]
[1744139436066,78.54,76998.3958,0.0,0.85832,6e-05,11.20085]
[1744139438069,78.54,76992.6859,0.0,0.85799,6e-05,11.21764]
[1744139439067,78.54,76992.6859,0.0,0.85799,6e-05,11.21764]
[1744139439070,78.54,76970.7556,0.0,0.85672,6e-05,11.28183]
[1744139441072,78.54,76963.2943,0.0,0.85629,6e-05,11.30369]
[1744139442073,78.54,76965.1077,0.0,0.8564,6e-05,11.29842]
[1744139444002,78.54,76965.1077,0.0,0.8564,6e-05,11.29842]
[1744139444067,78.54,76965.1077,0.0,0.8564,6e-05,11.29839]
[1744139446137,78.54,76965.1077,0.0,0.8564,6e-05,11.29839]
[1744139445535,78.54,76988.2395,0.0,0.85773,6e-05,11.23082]
[1744139447078,78.54,77037.858,0.0,0.86056,6e-05,11.08609]
[1744139447390,78.54,77037.858,0.0,0.86056,6e-05,11.08609]
[1744139449080,78.54,77048.2395,0.0,0.86114,6e-05,11.05602]
[1744139450081,78.54,77049.6318,0.0,0.86122,6e-05,11.05209]
[1744139451082,78.54,77043.6036,0.0,0.86087,6e-05,11.06977]
[1744139452083,78.54,77045.1733,0.0,0.86096,6e-05,11.0653]
[1744139453084,78.54,77042.5766,0.0,0.86081,6e-05,11.07297]
[1744139454085,78.54,77044.9736,0.0,0.86095,6e-05,11.066]
[1744139455086,78.54,77042.5814,0.0,0.86081,6e-05,11.07298]
[1744139456087,78.54,77049.3559,0.0,0.86119,6e-05,11.05327]
[1744139457088,78.54,77039.5039,0.0,0.86064,6e-05,11.08206]
[1744139458089,78.54,77045.2851,0.0,0.86096,6e-05,11.06523]
[1744139459090,78.55,77047.1748,0.0,0.86107,6e-05,11.05976]
[1744139460092,78.55,77051.4329,0.0,0.86131,6e-05,11.0474]
[1744139462093,78.55,77042.956,0.0,0.86083,6e-05,11.07219]
[1744139463094,78.55,77034.3505,0.0,0.86034,6e-05,11.09733]
[1744139464095,78.55,77031.9814,0.0,0.8602,6e-05,11.10434]
[1744139465096,78.55,77027.2113,0.0,0.85993,6e-05,11.11829]
[1744139469100,78.55,77045.2832,0.0,0.86096,6e-05,11.06544]
[1744139471517,78.55,77054.6344,0.0,0.86148,6e-05,11.03828]
[1744139474108,78.55,77049.8357,0.0,0.86121,6e-05,11.05245]
[1744139476110,78.55,77030.9885,0.0,0.86014,6e-05,11.10761]
[1744139477111,78.55,77026.1963,0.0,0.85987,6e-05,11.12172]
[1744139481115,78.55,77004.0006,0.0,0.8586,6e-05,11.18676]
[1744139482116,78.55,76996.6034,0.0,0.85817,6e-05,11.20837]
[1744139483117,78.55,76997.9989,0.0,0.85825,6e-05,11.20433]
[1744139484118,78.55,76996.1446,0.0,0.85814,6e-05,11.20986]
[1744139485119,78.55,76993.8279,0.0,0.85801,6e-05,11.21664]
[1744139486120,78.55,76990.7779,0.0,0.85784,6e-05,11.22555]
[1744139487121,78.55,76992.5815,0.0,0.85794,6e-05,11.2203]
[1744139489125,78.55,76998.5285,0.0,0.85828,6e-05,11.20299]
[1744139492128,78.55,76992.9114,0.0,0.858,6e-05,11.21427]
[1744139494130,78.56,76990.5537,0.0,0.85787,6e-05,11.22137]
[1744139498134,78.56,76992.5584,0.0,0.85797,6e-05,11.21593]
[1744139499135,78.56,76988.6376,0.0,0.85775,6e-05,11.22737]
[1744139501138,78.56,77002.189,0.0,0.85852,6e-05,11.18786]
[1744139502182,78.56,77002.189,0.0,0.85852,6e-05,11.18786]
[1744139502639,78.56,77002.189,0.0,0.85852,6e-05,11.18786]
[1744139503142,78.56,76977.3381,0.0,0.85709,6e-05,11.26056]
[1744139504142,78.56,76962.6035,0.0,0.85624,6e-05,11.30361]
[1744139504563,78.56,76962.6035,0.0,0.85624,6e-05,11.30361]
[1744139505143,78.56,76962.8219,0.0,0.85626,6e-05,11.30299]
[1744139506144,78.56,76964.7018,0.0,0.85636,6e-05,11.29752]
[1744139507145,78.56,76973.5994,0.0,0.85688,6e-05,11.27159]
[1744139509147,78.56,76976.2522,0.0,0.85703,6e-05,11.26401]
[1744139510148,78.56,76971.0098,0.0,0.85672,6e-05,11.27937]
[1744139512150,78.56,76968.4373,0.0,0.85658,6e-05,11.28688]
[1744139513151,78.56,76970.8083,0.0,0.85671,6e-05,11.2799]
[1744139514134,78.56,76970.8083,0.0,0.85671,6e-05,11.2799]
[1744139514152,78.56,76970.7851,0.0,0.85671,6e-05,11.27991]
[1744139516154,78.56,76978.6229,0.0,0.85717,6e-05,11.25697]
[1744139517155,78.56,76974.9336,0.0,0.85695,6e-05,11.26771]
[1744139519157,78.56,76978.4093,0.0,0.85715,6e-05,11.2575]
[1744139520158,78.56,76983.1011,0.0,0.85742,6e-05,11.24379]
[1744139523161,78.56,76979.9296,0.0,0.85724,6e-05,11.25302]
[1744139525163,78.56,76976.8634,0.0,0.85707,6e-05,11.26198]
[1744139527165,78.56,76974.8546,0.0,0.85695,6e-05,11.26783]
[1744139529167,78.56,76973.0479,0.0,0.85685,6e-05,11.27313]
[1744139531169,78.56,76964.6525,0.0,0.85636,6e-05,11.29766]
[1744139531821,78.56,76964.6525,0.0,0.85636,6e-05,11.29766]
[1744139531948,78.56,76964.6525,0.0,0.85636,6e-05,11.29766]
[1744139533171,78.56,76960.4404,0.0,0.85612,6e-05,11.30997]
[1744139534172,78.56,76936.3158,0.0,0.85471,6e-05,11.3806]
[1744139539177,78.56,76935.6063,0.0,0.85467,6e-05,11.38298]
[1744139541179,78.56,76933.1838,0.0,0.85453,6e-05,11.39007]
[1744139543181,78.56,76927.5856,0.0,0.8542,6e-05,11.40641]
[1744139544183,78.56,76922.7887,0.0,0.85392,6e-05,11.42047]
[1744139547060,78.56,76915.5044,0.0,0.85349,6e-05,11.44169]
[1744139548068,78.56,76912.1712,0.0,0.8533,6e-05,11.45143]
[1744139549192,78.56,76923.5163,0.0,0.85396,6e-05,11.41832]
[1744139550193,78.56,76925.248,0.0,0.85406,6e-05,11.41331]
[1744139552195,78.56,76931.1784,0.0,0.85446,6e-05,11.3908]
[1744139553196,78.56,76925.5684,0.0,0.85413,6e-05,11.40718]
[1744139554197,78.56,76921.2533,0.0,0.85388,6e-05,11.41983]
[1744139555198,78.56,76918.6664,0.0,0.85373,6e-05,11.42734]
[1744139556199,78.56,76924.9155,0.0,0.85409,6e-05,11.40905]
[1744139557200,78.56,76927.027,0.0,0.85422,6e-05,11.40286]
[1744139558201,78.56,76929.347,0.0,0.85435,6e-05,11.39607]
[1744139559202,78.56,76930.6364,0.0,0.85443,6e-05,11.3923]
[1744139563206,78.56,76936.5531,0.0,0.85477,6e-05,11.37498]
[1744139565208,78.56,76941.0996,0.0,0.85504,6e-05,11.36176]
[1744139566974,78.56,76941.0996,0.0,0.85504,6e-05,11.36176]
[1744139567204,78.56,76941.0996,0.0,0.85503,6e-05,11.36185]
[1744139568211,78.57,76934.2382,0.0,0.85463,6e-05,11.38203]
[1744139569218,78.57,76921.523,0.0,0.85389,6e-05,11.41925]
[1744139571232,78.57,76913.141,0.0,0.8534,6e-05,11.44383]
[1744139572233,78.57,76916.7393,0.0,0.85361,6e-05,11.43335]
[1744139573234,78.57,76915.0798,0.0,0.85351,6e-05,11.43824]
[1744139575236,78.57,76904.3152,0.0,0.85288,6e-05,11.46971]
[1744139576237,78.57,76902.7722,0.0,0.85279,6e-05,11.47421]
[1744139577238,78.57,76908.3376,0.0,0.85311,6e-05,11.45795]
[1744139578239,78.57,76912.0918,0.0,0.85333,6e-05,11.447]
[1744139579240,78.57,76907.5717,0.0,0.85307,6e-05,11.46022]
[1744139580241,78.57,76901.4248,0.0,0.85271,6e-05,11.47817]
[1744139582220,78.57,76901.2811,0.0,0.8527,6e-05,11.47857]
[1744139584396,78.57,76900.951,0.0,0.85268,6e-05,11.47956]
[1744139584638,78.57,76900.951,0.0,0.85268,6e-05,11.47956]
[1744139585246,78.57,76844.2267,0.0,0.84931,6e-05,11.64545]
[1744139586247,78.57,76834.0108,0.0,0.8487,6e-05,11.67527]
[1744139587248,78.57,76831.9848,0.0,0.84858,6e-05,11.68115]
[1744139588249,78.57,76829.4903,0.0,0.84843,6e-05,11.68849]
[1744139589250,78.57,76820.1474,0.0,0.84787,6e-05,11.71582]
[1744139590251,78.57,76816.157,0.0,0.84763,6e-05,11.72749]
[1744139591252,78.57,76813.077,0.0,0.84745,6e-05,11.73647]
[1744139592253,78.57,76811.9309,0.0,0.84738,6e-05,11.73985]
[1744139593254,78.57,76806.6356,0.0,0.84706,6e-05,11.75534]
[1744139594255,78.57,76808.1308,0.0,0.84715,6e-05,11.7509]
[1744139597258,78.57,76809.4426,0.0,0.84723,6e-05,11.74689]
[1744139598259,78.57,76811.9251,0.0,0.84738,6e-05,11.73958]
[1744139599260,78.56,76807.4201,0.0,0.84711,6e-05,11.75269]
[1744139601262,78.56,76808.624,0.0,0.84719,6e-05,11.74888]
[1744139601756,78.56,76808.624,0.0,0.84719,6e-05,11.74888]
[1744139602263,78.56,76810.24,0.0,0.84729,6e-05,11.74402]
[1744139603264,78.56,76806.7799,0.0,0.84708,6e-05,11.75399]
[1744139604265,78.56,76804.1904,0.0,0.84693,6e-05,11.76141]
[1744139606267,78.56,76795.0252,0.0,0.84638,6e-05,11.7881]
[1744139607269,78.56,76786.4095,0.0,0.84586,6e-05,11.81322]
[1744139608269,78.56,76791.6136,0.0,0.84617,6e-05,11.79794]
[1744139609270,78.56,76798.1596,0.0,0.84657,6e-05,11.7787]
[1744139610357,78.56,76798.1596,0.0,0.84657,6e-05,11.7787]
[1744139611274,78.56,76801.7495,0.0,0.84684,6e-05,11.7628]
[1744139611551,78.56,76801.7495,0.0,0.84684,6e-05,11.7628]
[1744139611665,78.56,76801.7495,0.0,0.84684,6e-05,11.7628]
[1744139611742,78.56,76801.7495,0.0,0.84684,6e-05,11.7628]
[1744139612276,78.56,76817.291,0.0,0.84778,6e-05,11.71724]
[1744139613277,78.56,76829.4609,0.0,0.84852,6e-05,11.68159]
[1744139613546,78.56,76829.4609,0.0,0.84852,6e-05,11.68156]
[1744139614553,78.56,76839.9534,0.0,0.84915,6e-05,11.65083]
[1744139615560,78.56,76836.9033,0.0,0.84896,6e-05,11.65972]
[1744139616531,78.56,76836.9033,0.0,0.84896,6e-05,11.65972]
[1744139618282,78.56,76862.611,0.0,0.8505,6e-05,11.58449]
[1744139620595,78.56,76871.0709,0.0,0.851,6e-05,11.55991]
[1744139621602,78.56,76876.1753,0.0,0.8513,6e-05,11.54506]
[1744139624288,78.56,76861.578,0.0,0.85043,6e-05,11.58787]
[1744139626290,78.56,76864.4479,0.0,0.8506,6e-05,11.57955]
[1744139629658,78.56,76866.7958,0.0,0.85074,6e-05,11.57275]
[1744139630665,78.56,76864.7899,0.0,0.85062,6e-05,11.57856]
[1744139632296,78.56,76859.9697,0.0,0.85033,6e-05,11.59271]
[1744139634298,78.56,76847.1043,0.0,0.84957,6e-05,11.6303]
[1744139635299,78.56,76843.1379,0.0,0.84933,6e-05,11.64194]
[1744139638302,78.56,76835.7982,0.0,0.84889,6e-05,11.66345]
[1744139639303,78.56,76839.505,0.0,0.84911,6e-05,11.65263]
[1744139643307,78.56,76848.3067,0.0,0.84963,6e-05,11.62706]
[1744139645772,78.56,76846.5347,0.0,0.84952,6e-05,11.63233]
[1744139649313,78.56,76838.9198,0.0,0.84907,6e-05,11.65468]
[1744139650807,78.56,76844.7017,0.0,0.84941,6e-05,11.63773]
[1744139653317,78.56,76853.7259,0.0,0.84995,6e-05,11.61129]
[1744139656320,78.56,76845.2633,0.0,0.84945,6e-05,11.63598]
[1744139657321,78.56,76846.8849,0.0,0.84955,6e-05,11.63121]
[1744139659323,78.56,76830.04,0.0,0.84854,6e-05,11.68044]
[1744139659537,78.56,76830.04,0.0,0.84854,6e-05,11.68044]
[1744139660085,78.56,76830.04,0.0,0.84854,6e-05,11.68044]
[1744139660106,78.56,76830.04,0.0,0.84854,6e-05,11.68044]
[1744139660880,78.56,76830.04,0.0,0.84854,6e-05,11.68054]
[1744139661887,78.56,76816.9299,0.0,0.84775,6e-05,11.71885]
[1744139662894,78.56,76801.8028,0.0,0.84684,6e-05,11.76305]
[1744139664328,78.56,76788.7161,0.0,0.84605,6e-05,11.80135]
[1744139666198,78.56,76788.7161,0.0,0.84605,6e-05,11.80135]
[1744139666213,78.56,76788.7161,0.0,0.84605,6e-05,11.80135]
[1744139666922,78.56,76785.8348,0.0,0.84587,6e-05,11.80977]
[1744139669020,78.56,76785.8348,0.0,0.84587,6e-05,11.80976]
[1744139669123,78.56,76785.8348,0.0,0.84587,6e-05,11.80974]
[1744139669943,78.56,76782.2351,0.0,0.84565,6e-05,11.82024]
[1744139670950,78.56,76778.9452,0.0,0.84545,6e-05,11.82988]
[1744139671479,78.56,76778.9452,0.0,0.84545,6e-05,11.82988]
[1744139671957,78.56,76778.9452,0.0,0.8455,6e-05,11.82455]
[1744139672964,78.56,76758.2705,0.0,0.84424,6e-05,11.885]
[1744139673971,78.56,76755.9121,0.0,0.8441,6e-05,11.89185]
[1744139674978,78.56,76748.9218,0.0,0.84367,6e-05,11.91221]
[1744139675985,78.56,76739.275,0.0,0.84308,6e-05,11.94036]
[1744139676992,78.56,76744.2416,0.0,0.84339,6e-05,11.92584]
[1744139677999,78.56,76757.5921,0.0,0.84421,6e-05,11.88682]
[1744139678513,78.56,76757.5921,0.0,0.84421,6e-05,11.88682]
[1744139679006,78.56,76757.5921,0.0,0.84421,6e-05,11.88682]
[1744139679410,78.56,76757.5921,0.0,0.84421,6e-05,11.88682]
[1744139680013,78.56,76757.5921,0.0,0.84421,6e-05,11.8868]
[1744139681020,78.56,76750.0114,0.0,0.84374,6e-05,11.90894]
[1744139682027,78.56,76745.9571,0.0,0.84349,6e-05,11.92078]
[1744139684041,78.56,76757.404,0.0,0.8442,6e-05,11.88714]
[1744139685350,78.56,76749.4893,0.0,0.84372,6e-05,11.91009]
[1744139688069,78.55,76755.3531,0.0,0.84408,6e-05,11.89276]
[1744139691356,78.55,76752.8092,0.0,0.84393,6e-05,11.89981]
[1744139694112,78.55,76755.9004,0.0,0.84412,6e-05,11.89073]
[1744139695433,78.55,76755.9004,0.0,0.84412,6e-05,11.89073]
[1744139695484,78.55,76755.9004,0.0,0.84412,6e-05,11.89073]
[1744139695119,78.55,76765.1391,0.0,0.84469,6e-05,11.86367]
[1744139696126,78.55,76765.1391,0.0,0.84469,6e-05,11.86369]
[1744139697082,78.55,76765.1391,0.0,0.84469,6e-05,11.86369]
[1744139697133,78.55,76765.1391,0.0,0.84469,6e-05,11.86368]
[1744139698140,78.55,76751.4446,0.0,0.84385,6e-05,11.90371]
[1744139701449,78.55,76750.7198,0.0,0.84381,6e-05,11.90565]
[1744139702239,78.55,76750.7198,0.0,0.84381,6e-05,11.90557]
[1744139703177,78.55,76752.2605,0.0,0.84391,6e-05,11.90097]
[1744139704183,78.55,76752.2604,0.0,0.84391,6e-05,11.9009]
[1744139705191,78.55,76785.4905,0.0,0.84594,6e-05,11.80374]
[1744139706198,78.55,76795.7775,0.0,0.84656,6e-05,11.7736]
[1744139707372,78.55,76770.6326,0.0,0.84504,6e-05,11.84699]
[1744139709761,78.55,76770.6326,0.0,0.84504,6e-05,11.8469]
[1744139710228,78.55,76770.6326,0.0,0.84504,6e-05,11.84687]
[1744139711378,78.55,76759.5527,0.0,0.84436,6e-05,11.87921]
[1744139712245,78.54,76759.5527,0.0,0.84436,6e-05,11.87917]
[1744139713252,78.54,76745.1928,0.0,0.84348,6e-05,11.92115]
[1744139716489,78.54,76744.2556,0.0,0.84343,6e-05,11.92379]
[1744139717299,78.54,76744.2556,0.0,0.84343,6e-05,11.92377]
[1744139718306,78.54,76746.7645,0.0,0.84358,6e-05,11.91639]
[1744139719313,78.54,76743.9901,0.0,0.84341,6e-05,11.92442]
[1744139720320,78.54,76732.9395,0.0,0.84274,6e-05,11.95664]
[1744139720890,78.54,76732.9395,0.0,0.84274,6e-05,11.95664]
[1744139721531,78.54,76732.9395,0.0,0.84274,6e-05,11.95664]
[1744139721397,78.54,76730.0195,0.0,0.84256,6e-05,11.96509]
[1744139722334,78.54,76730.0195,0.0,0.84256,6e-05,11.96503]
[1744139723341,78.54,76737.3827,0.0,0.84301,6e-05,11.94344]
[1744139724348,78.54,76751.1776,0.0,0.84386,6e-05,11.90307]
[1744139725355,78.54,76762.0848,0.0,0.84453,6e-05,11.87112]
[1744139726363,78.54,76767.6802,0.0,0.84487,6e-05,11.85475]
[1744139727369,78.54,76777.7796,0.0,0.84549,6e-05,11.82522]
[1744139728377,78.54,76783.2673,0.0,0.84582,6e-05,11.8092]
[1744139729384,78.54,76787.3629,0.0,0.84607,6e-05,11.79717]
[1744139730391,78.54,76790.7514,0.0,0.84627,6e-05,11.78739]
[1744139730739,78.54,76790.7514,0.0,0.84627,6e-05,11.78739]
[1744139731398,78.54,76790.7514,0.0,0.84632,6e-05,11.78212]
[1744139732405,78.54,76767.494,0.0,0.84491,6e-05,11.8502]
[1744139733409,78.54,76759.1873,0.0,0.8444,6e-05,11.87453]
[1744139734410,78.54,76756.5763,0.0,0.84424,6e-05,11.88218]
[1744139736412,78.54,76764.7971,0.0,0.84474,6e-05,11.85823]
[1744139736544,78.54,76764.7971,0.0,0.84474,6e-05,11.85823]
[1744139738414,78.54,76763.1418,0.0,0.84464,6e-05,11.86307]
[1744139739415,78.54,76769.1865,0.0,0.84501,6e-05,11.84536]
[1744139742421,78.54,76764.7864,0.0,0.84474,6e-05,11.85835]
[1744139743422,78.54,76762.2867,0.0,0.84458,6e-05,11.86575]
[1744139745498,78.54,76764.1373,0.0,0.8447,6e-05,11.86044]
[1744139748396,78.54,76765.0869,0.0,0.84475,6e-05,11.85764]
[1744139748427,78.54,76780.0204,0.0,0.84567,6e-05,11.81392]
[1744139749428,78.54,76784.7533,0.0,0.84595,6e-05,11.80001]
[1744139751430,78.54,76776.1641,0.0,0.84543,6e-05,11.82507]
[1744139752431,78.54,76764.507,0.0,0.84472,6e-05,11.85922]
[1744139752547,78.54,76764.507,0.0,0.84472,6e-05,11.85923]
[1744139753554,78.54,76753.7707,0.0,0.84406,6e-05,11.89063]
[1744139754561,78.54,76750.7999,0.0,0.84388,6e-05,11.8993]
[1744139756436,78.54,76752.5214,0.0,0.84399,6e-05,11.89427]
[1744139758438,78.54,76770.1257,0.0,0.84506,6e-05,11.84278]
[1744139759597,78.54,76769.0801,0.0,0.845,6e-05,11.84573]
[1744139762443,78.54,76771.8655,0.0,0.84517,6e-05,11.83766]
[1744139764445,78.54,76764.2751,0.0,0.84471,6e-05,11.85992]
[1744139766128,78.54,76764.2751,0.0,0.84471,6e-05,11.85982]
[1744139766647,78.54,76778.9545,0.0,0.8456,6e-05,11.81681]
[1744139768148,78.54,76778.9545,0.0,0.8456,6e-05,11.81681]
[1744139768447,78.54,76778.9545,0.0,0.8456,6e-05,11.81681]
[1744139768449,78.54,76776.2645,0.0,0.84544,6e-05,11.82468]
[1744139769450,78.54,76773.5951,0.0,0.84528,6e-05,11.83255]
[1744139770451,78.54,76778.1265,0.0,0.84555,6e-05,11.8193]
[1744139773454,78.54,76769.6539,0.0,0.84504,6e-05,11.84415]
[1744139774709,78.54,76772.6717,0.0,0.84522,6e-05,11.8353]
[1744139775725,78.54,76775.6507,0.0,0.8454,6e-05,11.82661]
[1744139777325,78.54,76775.6507,0.0,0.8454,6e-05,11.82661]
[1744139777459,78.54,76787.3666,0.0,0.84611,6e-05,11.79237]
[1744139778460,78.54,76782.2894,0.0,0.8458,6e-05,11.80732]
[1744139778736,78.55,76782.2894,0.0,0.8458,6e-05,11.80736]
[1744139779838,78.55,76782.2894,0.0,0.8458,6e-05,11.80736]
[1744139780464,78.55,76754.8935,0.0,0.84413,6e-05,11.88761]
[1744139780544,78.55,76754.8935,0.0,0.84413,6e-05,11.88761]
[1744139781464,78.55,76749.1732,0.0,0.84378,6e-05,11.90443]
[1744139782766,78.55,76748.6034,0.0,0.84374,6e-05,11.90611]
[1744139784469,78.55,76774.4357,0.0,0.84532,6e-05,11.83062]
[1744139785470,78.55,76771.3357,0.0,0.84513,6e-05,11.83981]
[1744139786795,78.55,76777.4071,0.0,0.84549,6e-05,11.82223]
[1744139788473,78.55,76767.2033,0.0,0.84487,6e-05,11.85214]
[1744139789535,78.55,76767.2033,0.0,0.84487,6e-05,11.85214]
[1744139788810,78.55,76767.2033,0.0,0.84487,6e-05,11.85223]
[1744139790475,78.55,76739.4949,0.0,0.84317,6e-05,11.93332]
[1744139791465,78.55,76739.4949,0.0,0.84317,6e-05,11.93332]
[1744139791476,78.55,76728.9126,0.0,0.84257,6e-05,11.95903]
[1744139791837,78.55,76728.9126,0.0,0.84257,6e-05,11.95903]
[1744139791914,78.55,76728.9126,0.0,0.84257,6e-05,11.95903]
[1744139793478,78.55,76696.1283,0.0,0.84054,6e-05,12.05491]
[1744139793848,78.55,76696.1283,0.0,0.84054,6e-05,12.05483]
[1744139794855,78.55,76683.8228,0.0,0.83977,6e-05,12.09069]
[1744139795862,78.55,76675.781,0.0,0.83927,6e-05,12.11419]
[1744139797493,78.55,76665.6623,0.0,0.83864,6e-05,12.14368]
[1744139798494,78.55,76647.3861,0.0,0.83749,6e-05,12.19669]
[1744139799890,78.54,76644.692,0.0,0.83734,6e-05,12.20382]
[1744139800897,78.54,76639.0722,0.0,0.83699,6e-05,12.22015]
[1744139801904,78.54,76637.4816,0.0,0.8369,6e-05,12.224]
[1744139802911,78.53,76635.7569,0.0,0.8368,6e-05,12.22895]
[1744139803918,78.53,76634.3568,0.0,0.83671,6e-05,12.23295]
[1744139807946,78.53,76638.0041,0.0,0.83694,6e-05,12.22207]
[1744139809960,78.54,76632.2779,0.0,0.83655,6e-05,12.24038]
[1744139811416,78.54,76632.2779,0.0,0.83655,6e-05,12.24038]
[1744139811482,78.54,76632.2779,0.0,0.83655,6e-05,12.24054]
[1744139811974,78.55,76628.3451,0.0,0.83629,6e-05,12.25218]
[1744139813306,78.55,76628.3451,0.0,0.83629,6e-05,12.25218]
[1744139813339,78.55,76628.3451,0.0,0.83629,6e-05,12.25233]
[1744139813988,78.56,76627.9547,0.0,0.83623,6e-05,12.25533]
[1744139814995,78.57,76614.3523,0.0,0.83533,6e-05,12.29645]
[1744139816515,78.58,76599.6274,0.0,0.83437,6e-05,12.34061]
[1744139818517,78.59,76592.2066,0.0,0.83386,6e-05,12.36411]
[1744139820030,78.6,76589.4495,0.0,0.83365,6e-05,12.37348]
[1744139821037,78.61,76585.3362,0.0,0.83338,6e-05,12.3861]
[1744139822521,78.61,76591.5282,0.0,0.83376,6e-05,12.36886]
[1744139824074,78.62,76587.9101,0.0,0.8335,6e-05,12.3806]
[1744139825070,78.62,76583.784,0.0,0.83323,6e-05,12.39294]
[1744139826077,78.62,76579.116,0.0,0.83292,6e-05,12.40684]
[1744139829098,78.64,76571.266,0.0,0.83238,6e-05,12.43172]
[1744139830105,78.64,76585.9057,0.0,0.83332,6e-05,12.38911]
[1744139831115,78.64,76585.9057,0.0,0.83331,6e-05,12.38936]
[1744139832121,78.64,76605.2498,0.0,0.83454,6e-05,12.33317]
[1744139833128,78.64,76613.7346,0.0,0.83508,6e-05,12.30873]
[1744139834135,78.65,76610.8121,0.0,0.83489,6e-05,12.31747]
[1744139835142,78.65,76598.3341,0.0,0.83409,6e-05,12.35403]
[1744139836149,78.65,76595.1001,0.0,0.83388,6e-05,12.36363]
[1744139838163,78.65,76602.8207,0.0,0.83436,6e-05,12.34161]
[1744139839170,78.65,76609.1187,0.0,0.83476,6e-05,12.32355]
[1744139839947,78.65,76609.1187,0.0,0.83476,6e-05,12.32355]
[1744139840177,78.66,76609.1187,0.0,0.83475,6e-05,12.32401]
[1744139841184,78.66,76613.9985,0.0,0.83505,6e-05,12.3102]
[1744139842191,78.66,76602.6922,0.0,0.83432,6e-05,12.34336]
[1744139843198,78.66,76598.1144,0.0,0.83403,6e-05,12.35691]
[1744139844404,78.66,76598.1144,0.0,0.83403,6e-05,12.35691]
[1744139844454,78.67,76598.1144,0.0,0.83402,6e-05,12.3573]
[1744139846219,78.67,76594.7257,0.0,0.83379,6e-05,12.36775]
[1744139848233,78.67,76600.2846,0.0,0.83414,6e-05,12.35202]
[1744139850006,78.67,76600.3792,0.0,0.83414,6e-05,12.35174]
[1744139850247,78.68,76600.3792,0.0,0.83414,6e-05,12.352]
[1744139851254,78.68,76598.5054,0.0,0.83406,6e-05,12.35278]
[1744139852261,78.68,76585.565,0.0,0.83322,6e-05,12.39098]
[1744139853555,78.75,76554.818,0.0,0.83103,6e-05,12.49022]
[1744139854556,78.79,76548.7879,0.0,0.83055,6e-05,12.51225]
[1744139855282,78.82,76548.7879,0.0,0.83044,6e-05,12.51705]
[1744139856478,78.82,76548.7879,0.0,0.83044,6e-05,12.51705]
[1744139856514,78.82,76548.7879,0.0,0.83044,6e-05,12.51737]
[1744139857296,78.83,76564.717,0.0,0.83146,6e-05,12.47151]
[1744139858527,78.83,76564.717,0.0,0.83146,6e-05,12.47151]
[1744139858303,78.83,76569.9253,0.0,0.83179,6e-05,12.45639]
[1744139858698,78.83,76569.9253,0.0,0.83179,6e-05,12.45639]
[1744139859561,78.86,76571.8921,0.0,0.83184,6e-05,12.45472]
[1744139861325,78.86,76571.8921,0.0,0.83182,6e-05,12.45573]
[1744139862332,78.87,76544.5019,0.0,0.83004,6e-05,12.5356]
[1744139863339,78.9,76535.613,0.0,0.82937,6e-05,12.5655]
[1744139864346,78.93,76525.8957,0.0,0.82866,7e-05,12.59774]
[1744139867371,79.01,76523.6242,0.0,0.82826,7e-05,12.61579]
[1744139869386,79.02,76528.6268,0.0,0.82857,6e-05,12.60214]
[1744139870393,79.02,76536.0765,0.0,0.82904,6e-05,12.58109]
[1744139871400,79.03,76541.2499,0.0,0.82937,6e-05,12.56659]
[1744139872574,79.03,76526.7146,0.0,0.82842,7e-05,12.60901]
[1744139874421,79.03,76526.7146,0.0,0.8284,7e-05,12.60991]
[1744139875428,79.03,76539.823,0.0,0.82925,6e-05,12.57204]
[1744139876578,79.04,76548.4716,0.0,0.82979,6e-05,12.54795]
[1744139878449,79.05,76556.3573,0.0,0.83028,6e-05,12.52613]
[1744139880463,79.05,76549.7732,0.0,0.82984,6e-05,12.54562]
[1744139882477,79.06,76544.3503,0.0,0.82947,6e-05,12.56262]
[1744139883484,79.1,76550.0271,0.0,0.82972,6e-05,12.55137]
[1744139884491,79.1,76566.1941,0.0,0.83076,6e-05,12.50494]
[1744139885501,79.1,76580.7031,0.0,0.83168,6e-05,12.46336]
[1744139885946,79.1,76580.7031,0.0,0.83168,6e-05,12.46336]
[1744139886508,79.11,76580.7031,0.0,0.83168,6e-05,12.46376]
[1744139887515,79.11,76611.9098,0.0,0.83366,6e-05,12.37389]
[1744139887751,79.11,76611.9098,0.0,0.83366,6e-05,12.37389]
[1744139888156,79.11,76611.9098,0.0,0.83366,6e-05,12.37389]
[1744139888522,79.11,76611.9098,0.0,0.83365,6e-05,12.37451]
[1744139889529,79.12,76602.7773,0.0,0.83306,6e-05,12.40148]
[1744139890600,79.12,76602.7773,0.0,0.83306,6e-05,12.40148]
[1744139890605,79.12,76577.8595,0.0,0.83145,6e-05,12.47405]
[1744139892550,79.13,76574.1957,0.0,0.83119,6e-05,12.48571]
[1744139895590,79.14,76574.5306,0.0,0.83119,6e-05,12.48583]
[1744139895615,79.14,76574.5306,0.0,0.83119,6e-05,12.48583]
[1744139896593,79.14,76578.3882,0.0,0.83143,6e-05,12.47507]
[1744139897600,79.14,76574.719,0.0,0.83119,6e-05,12.48616]
[1744139898607,79.15,76599.9562,0.0,0.83278,6e-05,12.41418]
[1744139899614,79.15,76622.5341,0.0,0.83421,6e-05,12.3494]
[1744139900623,79.15,76628.0312,0.0,0.83455,6e-05,12.33349]
[1744139902635,79.16,76626.6438,0.0,0.83445,6e-05,12.33826]
[1744139903642,79.16,76626.6438,0.0,0.83444,6e-05,12.33881]
[1744139904647,79.17,76646.2943,0.0,0.83567,6e-05,12.28226]
[1744139905427,79.17,76646.2943,0.0,0.83567,6e-05,12.28226]
[1744139905555,79.17,76646.2943,0.0,0.83567,6e-05,12.28226]
[1744139906649,79.17,76654.3542,0.0,0.83618,6e-05,12.25919]
[1744139907650,79.17,76669.8281,0.0,0.83714,6e-05,12.21474]
[1744139908651,79.18,76662.107,0.0,0.83664,6e-05,12.23779]
[1744139911654,79.18,76665.2146,0.0,0.83687,6e-05,12.2245]
[1744139912655,79.19,76669.5996,0.0,0.83714,6e-05,12.21217]
[1744139914657,79.19,76673.4871,0.0,0.83737,6e-05,12.20156]
[1744139915277,79.19,76673.4871,0.0,0.83737,6e-05,12.20156]
[1744139915561,79.19,76673.4871,0.0,0.83737,6e-05,12.20156]
[1744139915368,79.19,76673.4871,0.0,0.83737,6e-05,12.20156]
[1744139916660,79.19,76677.1408,0.0,0.83759,6e-05,12.19132]
[1744139917661,79.2,76671.3369,0.0,0.83721,6e-05,12.20879]
[1744139919663,79.2,76661.3396,0.0,0.83657,6e-05,12.23838]
[1744139922666,79.21,76665.134,0.0,0.83679,6e-05,12.22836]
[1744139923667,79.21,76677.3176,0.0,0.83754,6e-05,12.19348]
[1744139924469,79.21,76677.3176,0.0,0.83754,6e-05,12.19348]
[1744139924532,79.21,76677.3176,0.0,0.83754,6e-05,12.19348]
[1744139925495,79.21,76677.3176,0.0,0.83754,6e-05,12.19348]
[1744139925509,79.21,76677.3176,0.0,0.83754,6e-05,12.19386]
[1744139926670,79.22,76703.9519,0.0,0.83919,6e-05,12.11718]
[1744139928354,79.22,76703.9519,0.0,0.83918,6e-05,12.11754]
[1744139928414,79.22,76703.9519,0.0,0.83917,6e-05,12.11789]
[1744139928832,79.22,76715.3821,0.0,0.83987,6e-05,12.08513]
[1744139929839,79.23,76721.8658,0.0,0.84027,6e-05,12.06674]
[1744139930846,79.23,76735.1391,0.0,0.84108,6e-05,12.02869]
[1744139931853,79.23,76739.4186,0.0,0.84133,6e-05,12.01669]
[1744139932860,79.24,76734.8585,0.0,0.84104,6e-05,12.03028]
[1744139933867,79.24,76732.9369,0.0,0.84092,6e-05,12.03623]
[1744139935881,79.24,76735.0988,0.0,0.84104,6e-05,12.03076]
[1744139937681,79.25,76727.5015,0.0,0.84055,6e-05,12.05352]
[1744139938682,79.25,76734.166,0.0,0.84096,6e-05,12.0346]
[1744139941320,79.25,76734.166,0.0,0.84095,6e-05,12.03499]
[1744139941503,79.26,76734.166,0.0,0.84094,6e-05,12.03543]
[1744139941924,79.26,76748.1502,0.0,0.84179,6e-05,11.99535]
[1744139942931,79.26,76747.0412,0.0,0.84171,6e-05,11.99896]
[1744139943938,79.27,76738.3109,0.0,0.84117,6e-05,12.02462]
[1744139945689,79.27,76722.4205,0.0,0.84018,6e-05,12.07101]
[1744139945952,79.27,76722.4205,0.0,0.84017,6e-05,12.07143]
[1744139947691,79.28,76707.8872,0.0,0.83926,6e-05,12.1143]
[1744139948692,79.28,76713.4971,0.0,0.8396,6e-05,12.09849]
[1744139952696,79.29,76720.4795,0.0,0.84,6e-05,12.07974]
[1744139955015,79.3,76718.2804,0.0,0.83985,6e-05,12.08688]
[1744139956032,79.3,76714.5578,0.0,0.83961,6e-05,12.09804]
[1744139957701,79.3,76698.868,0.0,0.83863,6e-05,12.14379]
[1744139958036,79.3,76698.868,0.0,0.83862,6e-05,12.14411]
[1744139959043,79.31,76679.697,0.0,0.83742,6e-05,12.19985]
[1744139960180,79.31,76679.697,0.0,0.83742,6e-05,12.19985]
[1744139960273,79.31,76679.697,0.0,0.83742,6e-05,12.20011]
[1744139961188,79.31,76679.697,0.0,0.83742,6e-05,12.20011]
[1744139961246,79.31,76679.697,0.0,0.83741,6e-05,12.20032]
[1744139962064,79.31,76651.009,0.0,0.8356,6e-05,12.28389]
[1744139963071,79.32,76637.3297,0.0,0.83472,6e-05,12.32403]
[1744139964664,79.32,76637.3297,0.0,0.83472,6e-05,12.32403]
[1744139964708,79.32,76633.4102,0.0,0.83446,6e-05,12.33598]
[1744139966092,79.33,76642.0205,0.0,0.83498,6e-05,12.31249]
[1744139967100,79.34,76647.6619,0.0,0.83532,6e-05,12.29689]
[1744139968580,79.34,76647.6619,0.0,0.83532,6e-05,12.29689]
[1744139968608,79.34,76647.6619,0.0,0.83531,6e-05,12.29756]
[1744139968835,79.34,76647.6619,0.0,0.83531,6e-05,12.29756]
[1744139969715,79.35,76618.127,0.0,0.83341,6e-05,12.38415]
[1744139972134,79.36,76610.0388,0.0,0.83292,6e-05,12.40341]
[1744139974148,79.37,76608.4331,0.0,0.83279,6e-05,12.40924]
[1744139975155,79.37,76612.5393,0.0,0.83305,6e-05,12.39782]
[1744139975888,79.37,76612.5393,0.0,0.83305,6e-05,12.39782]
[1744139976218,79.37,76612.5393,0.0,0.83305,6e-05,12.39782]
[1744139977169,79.38,76622.6931,0.0,0.83367,6e-05,12.36977]
[1744139978724,79.39,76608.0079,0.0,0.83271,6e-05,12.41328]
[1744139980726,79.4,76614.2262,0.0,0.83308,6e-05,12.39661]
[1744139983211,79.41,76609.4175,0.0,0.83275,6e-05,12.4117]
[1744139984730,79.41,76636.897,0.0,0.83447,6e-05,12.33337]
[1744139986732,79.42,76649.3968,0.0,0.83524,6e-05,12.29835]
[1744139988734,79.43,76650.9145,0.0,0.83531,6e-05,12.29501]
[1744139989735,79.43,76646.5999,0.0,0.83503,6e-05,12.30796]
[1744139991269,79.44,76646.5999,0.0,0.83502,6e-05,12.30842]
[1744139993283,79.44,76635.5706,0.0,0.8343,6e-05,12.34117]
[1744139994296,79.44,76635.5706,0.0,0.8343,6e-05,12.34117]
[1744139994697,79.44,76635.5706,0.0,0.8343,6e-05,12.34117]
[1744139994740,79.45,76651.9557,0.0,0.83533,6e-05,12.29441]
[1744139995297,79.45,76651.9557,0.0,0.83532,6e-05,12.29486]
[1744139996304,79.45,76662.4933,0.0,0.83597,6e-05,12.26499]
[1744139997311,79.46,76679.7919,0.0,0.83704,6e-05,12.21565]
[1744139998744,79.47,76690.7961,0.0,0.8377,6e-05,12.18502]
[1744139999745,79.47,76687.4429,0.0,0.83748,6e-05,12.19531]
[1744140001373,79.47,76687.4429,0.0,0.83748,6e-05,12.19531]
[1744140001747,79.47,76688.0481,0.0,0.83751,6e-05,12.19418]
[1744140003750,79.5,76696.4048,0.0,0.83795,6e-05,12.17407]
[1744140005833,79.5,76696.4048,0.0,0.83795,6e-05,12.17407]
[1744140005751,79.51,76684.6282,0.0,0.83719,6e-05,12.20905]
[1744140006752,79.51,76673.9698,0.0,0.83651,6e-05,12.24039]
[1744140008656,79.52,76673.9698,0.0,0.8365,6e-05,12.24096]
[1744140008750,79.52,76673.9698,0.0,0.83649,6e-05,12.24153]
[1744140009512,79.52,76673.9698,0.0,0.83649,6e-05,12.24153]
[1744140009610,79.53,76673.9698,0.0,0.83648,6e-05,12.24214]
[1744140011433,79.53,76679.3109,0.0,0.83679,6e-05,12.22794]
[1744140012441,79.53,76666.0083,0.0,0.83595,6e-05,12.26627]
[1744140013447,79.54,76666.0083,0.0,0.83593,6e-05,12.26765]
[1744140014454,79.55,76654.768,0.0,0.83521,6e-05,12.30065]
[1744140015765,79.55,76652.272,0.0,0.83504,6e-05,12.30849]
[1744140015894,79.55,76652.272,0.0,0.83504,6e-05,12.30849]
[1744140016734,79.55,76652.272,0.0,0.83504,6e-05,12.30849]
[1744140017767,79.56,76669.4648,0.0,0.83611,6e-05,12.25943]
[1744140018485,79.56,76669.4648,0.0,0.8361,6e-05,12.25989]
[1744140019770,79.56,76738.3127,0.0,0.84036,6e-05,12.06194]
[1744140021508,79.57,76743.9888,0.0,0.84069,6e-05,12.04651]
[1744140022773,79.61,76758.6331,0.0,0.84148,6e-05,12.00986]
[1744140023774,79.65,76762.6781,0.0,0.84162,6e-05,12.00341]
[1744140025776,79.65,76750.4379,0.0,0.84085,6e-05,12.03965]
[1744140026460,79.65,76750.4379,0.0,0.84085,6e-05,12.03965]
[1744140026545,79.65,76750.4379,0.0,0.84085,6e-05,12.03965]
[1744140027778,79.69,76765.1272,0.0,0.84164,6e-05,12.00296]
[1744140029780,79.77,76778.3412,0.0,0.84222,6e-05,11.97599]
[1744140034281,79.88,76778.5705,0.0,0.84197,6e-05,11.98583]
[1744140034785,79.88,76779.7929,0.0,0.84203,6e-05,11.98268]
[1744140036618,79.89,76787.6698,0.0,0.8425,6e-05,11.9608]
[1744140037311,79.89,76787.6698,0.0,0.8425,6e-05,11.9608]
[1744140037625,79.92,76787.6698,0.0,0.84242,6e-05,11.96481]
[1744140038633,79.95,76802.4286,0.0,0.84322,6e-05,11.92675]
[1744140039266,79.95,76802.4286,0.0,0.84322,6e-05,11.92675]
[1744140039641,79.95,76802.4286,0.0,0.84322,6e-05,11.92675]
[1744140040647,79.97,76813.092,0.0,0.8438,6e-05,11.89972]
[1744140041654,79.97,76823.9972,0.0,0.84444,6e-05,11.86884]
[1744140041901,79.97,76823.9972,0.0,0.84444,6e-05,11.86884]
[1744140042803,79.98,76844.8424,0.0,0.84568,6e-05,11.80978]
[1744140042870,79.98,76844.8424,0.0,0.84568,6e-05,11.80978]
[1744140043795,79.98,76844.8424,0.0,0.84568,6e-05,11.80978]
[1744140043804,79.98,76835.143,0.0,0.84509,6e-05,11.83794]
[1744140045405,80.0,76835.143,0.0,0.84503,6e-05,11.84083]
[1744140045812,80.0,76835.143,0.0,0.84503,6e-05,11.84083]
[1744140045684,80.0,76835.143,0.0,0.84503,6e-05,11.84083]
[1744140046659,80.0,76835.143,0.0,0.84503,6e-05,11.84083]
[1744140046692,80.0,76835.143,0.0,0.84503,6e-05,11.84128]
[1744140046956,80.0,76835.143,0.0,0.84503,6e-05,11.84128]
[1744140047699,80.04,76835.143,0.0,0.84493,6e-05,11.84629]
[1744140049713,80.08,76830.2614,0.0,0.84451,6e-05,11.8663]
[1744140050720,80.12,76820.9056,0.0,0.84385,6e-05,11.89821]
[1744140051727,80.15,76811.454,0.0,0.84319,6e-05,11.92999]
[1744140052632,80.15,76811.454,0.0,0.84319,6e-05,11.92999]
[1744140052734,80.15,76811.454,0.0,0.84319,6e-05,11.92999]
[1744140053823,80.15,76811.454,0.0,0.84319,6e-05,11.92999]
[1744140053747,80.15,76804.591,0.0,0.84277,6e-05,11.95002]
[1744140054754,80.16,76804.591,0.0,0.84275,6e-05,11.95067]
[1744140055762,80.16,76786.8893,0.0,0.84168,6e-05,12.00162]
[1744140056771,80.16,76790.1917,0.0,0.84187,6e-05,11.99248]
[1744140057778,80.16,76799.2067,0.0,0.84241,6e-05,11.96705]
[1744140058785,80.17,76813.6463,0.0,0.84327,6e-05,11.92612]
[1744140059792,80.17,76821.8829,0.0,0.84376,6e-05,11.90288]
[1744140060799,80.17,76824.1793,0.0,0.8439,6e-05,11.8963]
[1744140062814,80.18,76829.5517,0.0,0.8442,6e-05,11.88211]
[1744140063820,80.18,76818.4837,0.0,0.84353,6e-05,11.91417]
[1744140064300,80.18,76818.4837,0.0,0.84353,6e-05,11.91417]
[1744140064471,80.18,76818.4837,0.0,0.84353,6e-05,11.91417]
[1744140064826,80.18,76823.019,0.0,0.84379,6e-05,11.90159]
[1744140065827,80.18,76815.7276,0.0,0.84334,6e-05,11.92284]
[1744140068830,80.19,76818.9035,0.0,0.84351,6e-05,11.91489]
[1744140070832,80.2,76821.4066,0.0,0.84365,6e-05,11.9085]
[1744140071272,80.2,76821.4066,0.0,0.84365,6e-05,11.9085]
[1744140071656,80.2,76821.4066,0.0,0.84365,6e-05,11.9085]
[1744140072834,80.2,76817.8217,0.0,0.84342,6e-05,11.91953]
[1744140073835,80.21,76821.1999,0.0,0.84361,6e-05,11.91026]
[1744140074549,80.21,76821.1999,0.0,0.84361,6e-05,11.91026]
[1744140074683,80.21,76821.1999,0.0,0.84361,6e-05,11.91026]
[1744140075236,80.21,76821.1999,0.0,0.84361,6e-05,11.91026]
[1744140075837,80.24,76811.1076,0.0,0.84289,6e-05,11.94476]
[1744140076141,80.24,76811.1076,0.0,0.84289,6e-05,11.94476]
[1744140076261,80.24,76811.1076,0.0,0.84289,6e-05,11.94476]
[1744140077389,80.24,76811.1076,0.0,0.84289,6e-05,11.94476]
[1744140077839,80.25,76794.3752,0.0,0.84186,6e-05,11.9934]
[1744140078840,80.25,76789.3856,0.0,0.84155,6e-05,12.00803]
[1744140080842,80.26,76804.0459,0.0,0.84243,6e-05,11.96653]
[1744140081843,80.26,76807.9793,0.0,0.84266,6e-05,11.95563]
[1744140083845,80.29,76849.6731,0.0,0.84507,6e-05,11.84137]
[1744140084846,80.3,76857.893,0.0,0.84555,6e-05,11.81832]
[1744140085023,80.3,76857.893,0.0,0.84555,6e-05,11.81832]
[1744140085082,80.3,76857.893,0.0,0.84555,6e-05,11.81832]
[1744140086848,80.3,76867.332,0.0,0.84609,6e-05,11.79226]
[1744140087850,80.31,76863.3131,0.0,0.84584,6e-05,11.80421]
[1744140088850,80.31,76864.4832,0.0,0.84591,6e-05,11.80133]
[1744140089851,80.31,76868.8189,0.0,0.84615,6e-05,11.78942]
[1744140091688,80.31,76868.9388,0.0,0.84615,6e-05,11.78956]
[1744140091786,80.32,76868.9388,0.0,0.84619,6e-05,11.78471]
[1744140092856,80.32,76873.0801,0.0,0.84643,6e-05,11.77337]
[1744140093857,80.33,76878.5842,0.0,0.84675,6e-05,11.75816]
[1744140094152,80.33,76878.5842,0.0,0.84675,6e-05,11.75816]
[1744140094688,80.33,76878.5842,0.0,0.84675,6e-05,11.75816]
[1744140094693,80.33,76878.5842,0.0,0.84675,6e-05,11.75816]
[1744140095859,80.37,76872.5268,0.0,0.84626,6e-05,11.78175]
[1744140096860,80.37,76864.8469,0.0,0.8458,6e-05,11.80419]
[1744140098862,80.41,76872.4921,0.0,0.84614,6e-05,11.78809]
[1744140099863,80.42,76881.5177,0.0,0.84666,6e-05,11.76283]
[1744140100864,80.42,76889.2194,0.0,0.84711,6e-05,11.74137]
[1744140101865,80.42,76891.0531,0.0,0.84721,6e-05,11.73668]
[1744140102866,80.46,76884.2986,0.0,0.84669,6e-05,11.76195]
[1744140104868,80.54,76876.2188,0.0,0.84599,6e-05,11.79609]
[1744140105869,80.58,76873.096,0.0,0.84569,6e-05,11.811]
[1744140107871,80.59,76877.8462,0.0,0.84595,6e-05,11.79853]
[1744140108872,80.63,76879.4665,0.0,0.84594,6e-05,11.79925]
[1744140109873,80.66,76881.5141,0.0,0.84596,6e-05,11.79874]
[1744140110874,80.7,76886.8709,0.0,0.84616,6e-05,11.78891]
[1744140111875,80.74,76888.8185,0.0,0.84617,6e-05,11.78876]
[1744140112876,80.74,76884.3931,0.0,0.8459,6e-05,11.80185]
[1744140113877,80.75,76885.6032,0.0,0.84596,6e-05,11.79893]
[1744140114878,80.75,76888.795,0.0,0.84614,6e-05,11.79039]
[1744140115879,80.79,76890.5003,0.0,0.84614,6e-05,11.7908]
[1744140116880,80.79,76888.319,0.0,0.846,6e-05,11.79754]
[1744140117881,80.79,76878.2945,0.0,0.8454,6e-05,11.82646]
[1744140118882,80.8,76868.5573,0.0,0.84481,6e-05,11.85453]
[1744140120884,80.8,76863.3496,0.0,0.84449,6e-05,11.87011]
[1744140121885,80.8,76872.4611,0.0,0.84502,6e-05,11.84466]
[1744140122886,80.81,76881.876,0.0,0.84557,6e-05,11.81838]
[1744140124888,80.81,76863.7463,0.0,0.84448,6e-05,11.87072]
[1744140125889,80.82,76851.9407,0.0,0.84377,6e-05,11.90462]
[1744140126890,80.82,76857.585,0.0,0.84409,6e-05,11.889]
[1744140128892,80.83,76878.003,0.0,0.84529,6e-05,11.83199]
[1744140129893,80.83,76870.4937,0.0,0.84483,6e-05,11.85376]
[1744140130894,80.83,76866.7115,0.0,0.8446,6e-05,11.86494]
[1744140131305,80.83,76866.7115,0.0,0.84459,6e-05,11.86541]
[1744140132312,80.84,76876.5748,0.0,0.84516,6e-05,11.83798]
[1744140133899,80.84,76879.9404,0.0,0.84535,6e-05,11.82899]
[1744140135903,80.85,76866.3809,0.0,0.84453,6e-05,11.86837]
[1744140136903,80.85,76869.4208,0.0,0.8447,6e-05,11.86018]
[1744140137351,80.86,76869.4208,0.0,0.84469,6e-05,11.86069]
[1744140138358,80.86,76885.1061,0.0,0.84561,6e-05,11.81669]
[1744140139906,80.86,76890.9375,0.0,0.84595,6e-05,11.80066]
[1744140141381,80.87,76886.4616,0.0,0.84566,6e-05,11.81433]
[1744140142388,80.87,76874.8295,0.0,0.84496,6e-05,11.84786]
[1744140143395,80.88,76870.1346,0.0,0.84467,6e-05,11.8617]
[1744140147427,80.89,76877.6407,0.0,0.84508,6e-05,11.84218]
[1744140148188,80.89,76877.6407,0.0,0.84508,6e-05,11.84218]
[1744140148969,80.89,76877.6407,0.0,0.84508,6e-05,11.84218]
[1744140148434,80.89,76877.6407,0.0,0.84508,6e-05,11.84218]
[1744140149440,80.89,76877.6407,0.0,0.84507,6e-05,11.84293]
[1744140150913,80.89,76877.6407,0.0,0.84507,6e-05,11.84293]
[1744140150917,80.9,76849.2214,0.0,0.84337,6e-05,11.92388]
[1744140151377,80.9,76849.2214,0.0,0.84337,6e-05,11.92388]
[1744140151918,80.9,76852.4038,0.0,0.84361,6e-05,11.90989]
[1744140153469,80.9,76845.3037,0.0,0.84317,6e-05,11.9307]
[1744140155322,80.91,76844.5938,0.0,0.84312,6e-05,11.93306]
[1744140155471,80.91,76844.5938,0.0,0.84312,6e-05,11.93306]
[1744140155922,80.91,76850.588,0.0,0.84347,6e-05,11.91649]
[1744140156246,80.91,76850.588,0.0,0.84347,6e-05,11.91649]
[1744140156490,80.91,76850.588,0.0,0.84346,6e-05,11.91694]
[1744140157185,80.91,76850.588,0.0,0.84346,6e-05,11.91694]
[1744140157776,80.91,76850.588,0.0,0.84346,6e-05,11.91694]
[1744140157891,80.91,76850.588,0.0,0.84346,6e-05,11.91694]
[1744140158925,80.92,76824.4198,0.0,0.84188,6e-05,11.99198]
[1744140159520,80.92,76824.4198,0.0,0.84187,6e-05,11.99229]
[1744140160927,80.92,76790.9444,0.0,0.83985,6e-05,12.08744]
[1744140161928,80.93,76808.4793,0.0,0.8409,6e-05,12.03812]
[1744140162542,80.93,76808.4793,0.0,0.84089,6e-05,12.03853]
[1744140163549,80.93,76822.785,0.0,0.84174,6e-05,11.99845]
[1744140164556,80.93,76832.0417,0.0,0.84229,6e-05,11.97265]
[1744140165563,80.94,76827.9333,0.0,0.84203,6e-05,11.98473]
[1744140167934,80.94,76841.103,0.0,0.84281,6e-05,11.94821]
[1744140168584,80.95,76841.103,0.0,0.8428,6e-05,11.94859]
[1744140169029,80.95,76841.103,0.0,0.8428,6e-05,11.94859]
[1744140169611,80.95,76841.103,0.0,0.84279,6e-05,11.94903]
[1744140170229,80.95,76841.103,0.0,0.84279,6e-05,11.94903]
[1744140170618,80.95,76841.103,0.0,0.84278,6e-05,11.94946]
[1744140171625,80.96,76865.3709,0.0,0.84422,6e-05,11.88109]
[1744140172633,80.96,76860.6831,0.0,0.84393,6e-05,11.89477]
[1744140173639,80.96,76855.9572,0.0,0.84365,6e-05,11.90856]
[1744140175653,80.97,76858.9807,0.0,0.84381,6e-05,11.90079]
[1744140176662,80.97,76860.9591,0.0,0.84392,6e-05,11.89563]
[1744140177667,80.97,76858.6234,0.0,0.84377,6e-05,11.90265]
[1744140178674,80.98,76861.8868,0.0,0.84396,6e-05,11.89385]
[1744140179681,80.98,76871.1265,0.0,0.8445,6e-05,11.86811]
[1744140181695,80.98,76867.4217,0.0,0.84426,6e-05,11.87943]
[1744140182312,80.98,76867.4217,0.0,0.84426,6e-05,11.87943]
[1744140182720,80.98,76867.4217,0.0,0.84426,6e-05,11.87943]
[1744140182807,80.99,76867.4217,0.0,0.84425,6e-05,11.87992]
[1744140183709,80.99,76860.8583,0.0,0.84385,6e-05,11.89897]
[1744140184951,80.99,76831.4795,0.0,0.84209,6e-05,11.98255]
[1744140185723,81.0,76831.4795,0.0,0.84208,6e-05,11.9829]
[1744140186730,81.0,76819.5347,0.0,0.84136,6e-05,12.01703]
[1744140187737,81.0,76813.333,0.0,0.84098,6e-05,12.03488]
[1744140188744,81.0,76806.0184,0.0,0.84053,6e-05,12.05585]
[1744140189400,81.0,76806.0184,0.0,0.84053,6e-05,12.05585]
[1744140189756,81.0,76806.0184,0.0,0.84053,6e-05,12.05612]
[1744140190957,81.01,76784.9259,0.0,0.83925,6e-05,12.11608]
[1744140191803,81.01,76784.9259,0.0,0.83925,6e-05,12.11608]
[1744140191883,81.01,76784.9259,0.0,0.83924,6e-05,12.11632]
[1744140192782,81.01,76778.3432,0.0,0.83884,6e-05,12.13494]
[1744140194963,81.01,76804.3581,0.0,0.8404,6e-05,12.06205]
[1744140195963,81.02,76819.633,0.0,0.84132,6e-05,12.01914]
[1744140196964,81.02,76815.4869,0.0,0.84106,6e-05,12.03118]
[1744140199833,81.02,76811.4531,0.0,0.84081,6e-05,12.04288]
[1744140200369,81.02,76811.4531,0.0,0.84081,6e-05,12.04288]
[1744140200971,81.02,76839.6689,0.0,0.84249,6e-05,11.96364]
[1744140201847,81.03,76839.6689,0.0,0.84249,6e-05,11.96401]
[1744140202854,81.03,76855.5531,0.0,0.84343,6e-05,11.91938]
[1744140203861,81.03,76857.9421,0.0,0.84356,6e-05,11.91294]
[1744140204869,81.03,76854.4853,0.0,0.84336,6e-05,11.92272]
[1744140205875,81.04,76854.4853,0.0,0.84335,6e-05,11.92333]
[1744140206882,81.04,76844.6687,0.0,0.84275,6e-05,11.95148]
[1744140207889,81.04,76836.9191,0.0,0.84228,6e-05,11.97377]
[1744140208741,81.04,76836.9191,0.0,0.84228,6e-05,11.97377]
[1744140208896,81.04,76836.9191,0.0,0.84228,6e-05,11.97412]
[1744140209903,81.05,76832.4064,0.0,0.842,6e-05,11.98723]
[1744140211918,81.05,76839.3076,0.0,0.84245,6e-05,11.9631]
[1744140212924,81.05,76848.0454,0.0,0.84296,6e-05,11.93877]
[1744140213889,81.05,76848.0454,0.0,0.84296,6e-05,11.93877]
[1744140213934,81.06,76848.0454,0.0,0.84296,6e-05,11.93916]
[1744140215088,81.06,76848.0454,0.0,0.84296,6e-05,11.93916]
[1744140215228,81.06,76847.4224,0.0,0.84292,6e-05,11.94092]
[1744140215948,81.06,76847.4224,0.0,0.84291,6e-05,11.94122]
[1744140216955,81.06,76862.3269,0.0,0.84379,6e-05,11.89937]
[1744140217962,81.07,76880.8107,0.0,0.84487,6e-05,11.84786]
[1744140218969,81.07,76904.5775,0.0,0.84627,6e-05,11.781]
[1744140220984,81.07,76903.9062,0.0,0.84621,6e-05,11.78365]
[1744140221991,81.08,76893.0662,0.0,0.84557,6e-05,11.81469]
[1744140222997,81.08,76890.5093,0.0,0.84541,6e-05,11.82232]
[1744140223998,81.08,76892.5256,0.0,0.84552,6e-05,11.81698]
[1744140226000,81.09,76898.0858,0.0,0.84584,6e-05,11.80195]
[1744140227001,81.09,76905.4082,0.0,0.84626,6e-05,11.7816]
[1744140229005,81.09,76909.2589,0.0,0.84647,6e-05,11.77131]
[1744140230016,81.1,76925.8977,0.0,0.84744,6e-05,11.72454]
[1744140231017,81.1,76928.3238,0.0,0.84758,6e-05,11.71799]
[1744140233019,81.1,76936.0978,0.0,0.84802,6e-05,11.69665]
[1744140234020,81.11,76929.3266,0.0,0.84762,6e-05,11.71619]
[1744140235021,81.11,76918.3715,0.0,0.84697,6e-05,11.74752]
[1744140237023,81.11,76924.7486,0.0,0.84733,6e-05,11.73018]
[1744140238024,81.12,76931.736,0.0,0.84773,6e-05,11.7108]
[1744140239025,81.12,76934.2488,0.0,0.84787,6e-05,11.70403]
[1744140241034,81.12,76938.3829,0.0,0.8481,6e-05,11.69268]
[1744140242035,81.12,76948.3181,0.0,0.84868,6e-05,11.66492]
[1744140244037,81.13,76953.2604,0.0,0.84895,6e-05,11.65166]
[1744140244514,81.13,76953.2604,0.0,0.84895,6e-05,11.65166]
[1744140244524,81.13,76953.2604,0.0,0.84894,6e-05,11.65204]
[1744140245446,81.13,76953.2604,0.0,0.84894,6e-05,11.65204]
[1744140245497,81.13,76953.2604,0.0,0.84893,6e-05,11.6524]
[1744140247042,81.14,76977.0297,0.0,0.8503,6e-05,11.58558]
[1744140249044,81.14,76969.2264,0.0,0.84984,6e-05,11.60842]
[1744140250199,81.14,76963.5321,0.0,0.84949,6e-05,11.62518]
[1744140251206,81.15,76958.7226,0.0,0.84921,6e-05,11.6391]
[1744140252906,81.15,76958.7226,0.0,0.84921,6e-05,11.6391]
[1744140253048,81.15,76956.6258,0.0,0.84908,6e-05,11.64544]
[1744140253525,81.15,76956.6258,0.0,0.84908,6e-05,11.64544]
[1744140254049,81.15,76946.5606,0.0,0.84849,6e-05,11.67429]
[1744140254228,81.15,76946.5606,0.0,0.84848,6e-05,11.6746]
[1744140255235,81.16,76930.4223,0.0,0.84754,6e-05,11.7205]
[1744140257052,81.16,76926.7281,0.0,0.84731,6e-05,11.73124]
[1744140259096,81.16,76926.7281,0.0,0.84731,6e-05,11.73153]
[1744140258259,81.16,76927.9199,0.0,0.84737,6e-05,11.72847]
[1744140259392,81.16,76927.9199,0.0,0.84737,6e-05,11.72847]
[1744140260059,81.17,76931.7275,0.0,0.84759,6e-05,11.71802]
[1744140260273,81.17,76931.7275,0.0,0.84758,6e-05,11.71835]
[1744140261280,81.17,76920.2177,0.0,0.8469,6e-05,11.75117]
[1744140263294,81.17,76903.1358,0.0,0.84589,6e-05,11.79999]
[1744140265309,81.18,76907.5493,0.0,0.84614,6e-05,11.78808]
[1744140267065,81.18,76914.2837,0.0,0.84653,6e-05,11.76929]
[1744140267322,81.18,76914.2837,0.0,0.84652,6e-05,11.76959]
[1744140268331,81.18,76931.8684,0.0,0.84755,6e-05,11.72022]
[1744140269339,81.19,76937.0881,0.0,0.84784,6e-05,11.70577]
[1744140270346,81.19,76932.6176,0.0,0.84758,6e-05,11.71871]
[1744140272360,81.19,76930.503,0.0,0.84749,6e-05,11.71995]
[1744140273918,81.19,76930.503,0.0,0.84749,6e-05,11.71995]
[1744140273983,81.19,76930.503,0.0,0.84749,6e-05,11.7203]
[1744140274761,81.19,76930.503,0.0,0.84749,6e-05,11.7203]
[1744140274862,81.2,76930.503,0.0,0.84748,6e-05,11.72065]
[1744140275384,81.2,76915.7398,0.0,0.84661,6e-05,11.76266]
[1744140276391,81.2,76896.491,0.0,0.84548,6e-05,11.81726]
[1744140277398,81.2,76879.5348,0.0,0.84447,6e-05,11.86539]
[1744140278781,81.2,76879.5348,0.0,0.84447,6e-05,11.86539]
[1744140279088,81.2,76879.5348,0.0,0.84447,6e-05,11.86539]
[1744140278930,81.2,76879.5348,0.0,0.84446,6e-05,11.86563]
[1744140280088,81.2,76865.6714,0.0,0.84364,6e-05,11.90503]
[1744140281089,81.21,76862.7765,0.0,0.84346,6e-05,11.91338]
[1744140282439,81.21,76870.3018,0.0,0.8439,6e-05,11.89259]
[1744140283138,81.21,76870.3018,0.0,0.8439,6e-05,11.89259]
[1744140283227,81.21,76870.3018,0.0,0.8439,6e-05,11.89259]
[1744140283447,81.21,76870.3018,0.0,0.84389,6e-05,11.89292]
[1744140284453,81.21,76903.6471,0.0,0.84586,6e-05,11.79909]
[1744140285460,81.22,76914.7522,0.0,0.8465,6e-05,11.76813]
[1744140287474,81.22,76918.5333,0.0,0.84671,6e-05,11.75824]
[1744140288481,81.22,76925.5004,0.0,0.84711,6e-05,11.73885]
[1744140289488,81.23,76931.9803,0.0,0.84748,6e-05,11.72089]
[1744140290495,81.23,76942.0542,0.0,0.84806,6e-05,11.69279]
[1744140291502,81.23,76946.8945,0.0,0.84834,6e-05,11.67942]
[1744140295530,81.24,76941.4682,0.0,0.84799,6e-05,11.69611]
[1744140297544,81.25,76933.8067,0.0,0.84754,6e-05,11.71835]
[1744140298551,81.25,76931.793,0.0,0.84741,6e-05,11.72434]
[1744140299558,81.25,76936.3539,0.0,0.84767,6e-05,11.71179]
[1744140300565,81.25,76941.4689,0.0,0.84796,6e-05,11.6977]
[1744140301572,81.25,76945.5635,0.0,0.84819,6e-05,11.68649]
[1744140303587,81.26,76942.7497,0.0,0.84802,6e-05,11.69514]
[1744140305602,81.26,76939.9523,0.0,0.84784,6e-05,11.70371]
[1744140306609,81.27,76931.3414,0.0,0.84733,6e-05,11.72832]
[1744140307616,81.27,76923.7677,0.0,0.84688,6e-05,11.75002]
[1744140308623,81.27,76925.9055,0.0,0.847,6e-05,11.74432]
[1744140310135,81.28,76940.8344,0.0,0.84786,6e-05,11.70292]
[1744140311136,81.28,76944.4129,0.0,0.84806,6e-05,11.69319]
[1744140313138,81.28,76939.0134,0.0,0.84774,6e-05,11.70879]
[1744140314146,81.28,76939.0134,0.0,0.84774,6e-05,11.70879]
[1744140314676,81.28,76939.0134,0.0,0.84773,6e-05,11.7093]
[1744140315683,81.29,76952.5876,0.0,0.84851,6e-05,11.67132]
[1744140316690,81.29,76964.7705,0.0,0.84921,6e-05,11.63727]
[1744140317697,81.29,76969.3321,0.0,0.84947,6e-05,11.62483]
[1744140318705,81.29,76956.735,0.0,0.84873,6e-05,11.66073]
[1744140319711,81.3,76939.3024,0.0,0.84771,6e-05,11.71028]
[1744140321725,81.3,76936.6747,0.0,0.84754,6e-05,11.7184]
[1744140322732,81.3,76940.4729,0.0,0.84776,6e-05,11.70789]
[1744140323739,81.3,76950.5581,0.0,0.84834,6e-05,11.67968]
[1744140324746,81.31,76960.8129,0.0,0.84893,6e-05,11.65112]
[1744140325753,81.31,76971.1704,0.0,0.84952,6e-05,11.62227]
[1744140329157,81.32,76963.5803,0.0,0.84905,6e-05,11.64514]
[1744140331795,81.33,76961.3434,0.0,0.84896,6e-05,11.64683]
[1744140332802,81.33,76951.4397,0.0,0.84838,6e-05,11.67511]
[1744140333809,81.33,76948.7388,0.0,0.84822,6e-05,11.68307]
[1744140334816,81.33,76946.474,0.0,0.84808,6e-05,11.68972]
[1744140335823,81.33,76949.5596,0.0,0.84826,6e-05,11.68129]
[1744140336830,81.33,76951.7023,0.0,0.84838,6e-05,11.67544]
[1744140338168,81.34,76955.3207,0.0,0.84858,6e-05,11.66563]
[1744140339169,81.34,76957.8474,0.0,0.84872,6e-05,11.65872]
[1744140341171,81.34,76962.3692,0.0,0.84897,6e-05,11.64659]
[1744140343173,81.35,76970.5002,0.0,0.84943,6e-05,11.62435]
[1744140345894,81.35,76973.6684,0.0,0.8496,6e-05,11.6159]
[1744140346901,81.35,76984.4758,0.0,0.85022,6e-05,11.58575]
[1744140347857,81.35,76984.4758,0.0,0.85022,6e-05,11.58575]
[1744140348174,81.35,76984.4758,0.0,0.85022,6e-05,11.58575]
[1744140348473,81.36,76984.4758,0.0,0.85021,6e-05,11.58599]
[1744140349179,81.36,77010.8496,0.0,0.85172,6e-05,11.51188]
[1744140349923,81.36,77010.8496,0.0,0.85172,6e-05,11.51217]
[1744140350930,81.36,77021.3246,0.0,0.85231,6e-05,11.48296]
[1744140351937,81.36,77030.586,0.0,0.85283,6e-05,11.45718]
[1744140353210,81.36,77030.586,0.0,0.85283,6e-05,11.45718]
[1744140353616,81.37,77031.7217,0.0,0.85289,6e-05,11.45429]
[1744140353951,81.37,77031.7217,0.0,0.85288,6e-05,11.45457]
[1744140354958,81.37,77022.1446,0.0,0.85233,6e-05,11.48184]
[1744140355966,81.37,77002.9133,0.0,0.85123,6e-05,11.53635]
[1744140357187,81.38,76990.4287,0.0,0.8505,6e-05,11.57207]
[1744140358777,81.38,76990.4287,0.0,0.8505,6e-05,11.57207]
[1744140358987,81.38,76990.4287,0.0,0.8505,6e-05,11.57233]
[1744140359292,81.38,76990.4287,0.0,0.8505,6e-05,11.57233]
[1744140359994,81.38,76990.4287,0.0,0.85049,6e-05,11.57255]
[1744140360958,81.38,76990.4287,0.0,0.85049,6e-05,11.57255]
[1744140361002,81.38,76990.4287,0.0,0.85049,6e-05,11.57274]
[1744140361259,81.38,76990.4287,0.0,0.85049,6e-05,11.57274]
[1744140362009,81.38,76990.4287,0.0,0.85048,6e-05,11.57296]
[1744140363016,81.38,76949.6661,0.0,0.84812,6e-05,11.68806]
[1744140363311,81.38,76949.6661,0.0,0.84812,6e-05,11.68806]
[1744140363497,81.38,76949.6661,0.0,0.84812,6e-05,11.68806]
[1744140363825,81.38,76949.6661,0.0,0.84812,6e-05,11.68806]
[1744140364025,81.38,76949.6661,0.0,0.84812,6e-05,11.68826]
[1744140365032,81.39,76950.2309,0.0,0.84815,6e-05,11.68685]
[1744140366039,81.39,76937.1071,0.0,0.84738,6e-05,11.72401]
[1744140368351,81.39,76936.6808,0.0,0.84735,6e-05,11.72558]
[1744140369063,81.39,76936.6808,0.0,0.84735,6e-05,11.72558]
[1744140370562,81.39,76936.6808,0.0,0.84735,6e-05,11.72575]
[1744140371079,81.39,76936.6808,0.0,0.84734,6e-05,11.72597]
[1744140371259,81.39,76936.6808,0.0,0.84734,6e-05,11.72597]
[1744140372086,81.39,76936.6808,0.0,0.84733,6e-05,11.72644]
[1744140372443,81.39,76936.6808,0.0,0.84733,6e-05,11.72644]
[1744140373093,81.4,76936.6808,0.0,0.84733,6e-05,11.72662]
[1744140374101,81.4,76944.7228,0.0,0.84779,6e-05,11.70414]
[1744140376115,81.4,76951.6809,0.0,0.84819,6e-05,11.68484]
[1744140377122,81.4,76958.4774,0.0,0.84858,6e-05,11.66585]
[1744140379137,81.4,76962.8983,0.0,0.84883,6e-05,11.65376]
[1744140380145,81.4,76976.7962,0.0,0.84963,6e-05,11.61484]
[1744140381151,81.41,76984.4776,0.0,0.85007,6e-05,11.59341]
[1744140382158,81.41,76979.8934,0.0,0.8498,6e-05,11.60656]
[1744140383165,81.41,76975.0808,0.0,0.84952,6e-05,11.6203]
[1744140384172,81.41,76961.6298,0.0,0.84874,6e-05,11.65836]
[1744140385179,81.41,76955.2162,0.0,0.84836,6e-05,11.67659]
[1744140386186,81.41,76957.048,0.0,0.84847,6e-05,11.67157]
[1744140386826,81.41,76957.048,0.0,0.84847,6e-05,11.67157]
[1744140387193,81.41,76957.048,0.0,0.84846,6e-05,11.67176]
[1744140388200,81.41,76950.5606,0.0,0.84808,6e-05,11.6902]
[1744140389207,81.42,76938.074,0.0,0.84735,6e-05,11.72557]
[1744140390214,81.42,76926.2401,0.0,0.84666,6e-05,11.75903]
[1744140391221,81.42,76911.8356,0.0,0.84587,6e-05,11.79439]
[1744140392228,81.42,76908.2826,0.0,0.84566,6e-05,11.80455]
[1744140393235,81.42,76899.1723,0.0,0.84512,6e-05,11.83033]
[1744140393631,81.42,76899.1723,0.0,0.84512,6e-05,11.83033]
[1744140394238,81.42,76890.9501,0.0,0.84463,6e-05,11.8537]
[1744140395239,81.42,76887.8072,0.0,0.84444,6e-05,11.86275]
[1744140396240,81.42,76880.2178,0.0,0.84399,6e-05,11.88429]
[1744140397241,81.42,76876.6779,0.0,0.84377,6e-05,11.89441]
[1744140397522,81.42,76876.6779,0.0,0.84377,6e-05,11.89441]
[1744140398242,81.43,76868.7486,0.0,0.8433,6e-05,11.91686]
[1744140399243,81.43,76877.3596,0.0,0.84381,6e-05,11.89276]
[1744140400245,81.43,76868.4952,0.0,0.84328,6e-05,11.91787]
[1744140401247,81.43,76855.3757,0.0,0.8425,6e-05,11.95497]
[1744140402247,81.43,76852.776,0.0,0.84234,6e-05,11.96244]
[1744140403248,81.43,76844.2367,0.0,0.84183,6e-05,11.9866]
[1744140403459,81.43,76844.2367,0.0,0.84183,6e-05,11.9866]
[1744140404249,81.43,76842.8165,0.0,0.84174,6e-05,11.9907]
[1744140405250,81.43,76834.8403,0.0,0.84126,6e-05,12.01334]
[1744140406251,81.43,76829.2871,0.0,0.84092,6e-05,12.02914]
[1744140407252,81.43,76823.3825,0.0,0.84057,6e-05,12.0459]
[1744140408253,81.44,76828.709,0.0,0.84088,6e-05,12.03107]
[1744140409254,81.44,76836.2937,0.0,0.84134,6e-05,12.00982]
[1744140410255,81.44,76845.3349,0.0,0.84187,6e-05,11.98449]
[1744140412257,81.44,76852.3281,0.0,0.84229,6e-05,11.96507]
[1744140414259,81.44,76856.7484,0.0,0.84254,6e-05,11.95286]
[1744140415260,81.44,76859.1932,0.0,0.84269,6e-05,11.9461]
[1744140417262,81.44,76853.6569,0.0,0.84235,6e-05,11.9619]
[1744140419264,81.45,76856.423,0.0,0.84251,6e-05,11.95433]
[1744140421266,81.45,76854.6264,0.0,0.8424,6e-05,11.95961]
[1744140421310,81.45,76854.6264,0.0,0.8424,6e-05,11.95961]
[1744140422269,81.45,76855.7565,0.0,0.84247,6e-05,11.95653]
[1744140424271,81.45,76887.4406,0.0,0.84434,6e-05,11.86761]
[1744140426273,81.45,76885.8766,0.0,0.84424,6e-05,11.8724]
[1744140427274,81.45,76865.9733,0.0,0.84306,6e-05,11.92853]
[1744140428275,81.45,76852.8591,0.0,0.84228,6e-05,11.96549]
[1744140429276,81.45,76849.0783,0.0,0.84205,6e-05,11.97616]
[1744140430277,81.45,76851.4199,0.0,0.84219,6e-05,11.9696]
[1744140431278,81.45,76857.3162,0.0,0.84254,6e-05,11.95306]
[1744140432279,81.45,76859.1805,0.0,0.84265,6e-05,11.94793]
[1744140434281,81.46,76862.606,0.0,0.84285,6e-05,11.93854]
[1744140436283,81.46,76874.2161,0.0,0.84353,6e-05,11.90607]
[1744140438285,81.46,76879.5726,0.0,0.84385,6e-05,11.89113]
[1744140439286,81.46,76886.0277,0.0,0.84423,6e-05,11.87307]
[1744140440287,81.46,76888.4404,0.0,0.84437,6e-05,11.86639]
[1744140442289,81.46,76884.8794,0.0,0.84415,6e-05,11.87672]
[1744140444291,81.46,76880.5475,0.0,0.84389,6e-05,11.88919]
[1744140445292,81.47,76882.2443,0.0,0.84399,6e-05,11.8845]
[1744140446293,81.47,76887.5485,0.0,0.8443,6e-05,11.86968]
[1744140447294,81.47,76888.9072,0.0,0.84438,6e-05,11.86602]
[1744140449296,81.47,76882.8544,0.0,0.84402,6e-05,11.88323]
[1744140449519,81.47,76882.8544,0.0,0.84402,6e-05,11.88323]
[1744140450297,81.47,76893.3304,0.0,0.84463,6e-05,11.85383]
[1744140451298,81.47,76909.1921,0.0,0.84562,6e-05,11.80398]
[1744140452299,81.47,76910.7968,0.0,0.84571,6e-05,11.79967]
[1744140455303,81.47,76912.333,0.0,0.84579,6e-05,11.79582]
[1744140456304,81.48,76915.3393,0.0,0.84596,6e-05,11.78753]
[1744140457306,81.48,76927.7292,0.0,0.84668,6e-05,11.75284]
[1744140458307,81.48,76930.7536,0.0,0.84685,6e-05,11.74452]
[1744140459308,81.48,76941.4953,0.0,0.84748,6e-05,11.71452]
[1744140461725,81.49,76943.3013,0.0,0.84757,6e-05,11.71018]
[1744140462732,81.49,76940.9471,0.0,0.84743,6e-05,11.71704]
[1744140464746,81.49,76943.7713,0.0,0.84758,6e-05,11.70959]
[1744140466760,81.49,76940.1159,0.0,0.84736,6e-05,11.72035]
[1744140469318,81.5,76935.6785,0.0,0.84709,6e-05,11.73329]
[1744140470788,81.5,76930.9831,0.0,0.84681,6e-05,11.74689]
[1744140472322,81.5,76927.5732,0.0,0.84661,6e-05,11.75672]
[1744140473809,81.5,76925.3072,0.0,0.84646,6e-05,11.76349]
[1744140474816,81.51,76917.859,0.0,0.84603,6e-05,11.78462]
[1744140476326,81.51,76932.9454,0.0,0.84691,6e-05,11.7423]
[1744140477839,81.51,76937.82,0.0,0.84718,6e-05,11.72892]
[1744140478846,81.51,76941.2078,0.0,0.84738,6e-05,11.71957]
[1744140480331,81.51,76926.6337,0.0,0.84652,6e-05,11.76075]
[1744140481867,81.51,76920.1496,0.0,0.84614,6e-05,11.77928]
[1744140483333,81.51,76922.3802,0.0,0.84627,6e-05,11.77315]
[1744140485336,81.52,76915.6098,0.0,0.84586,6e-05,11.79258]
[1744140487337,81.52,76905.6478,0.0,0.84527,6e-05,11.82098]
[1744140487909,81.52,76905.6478,0.0,0.84527,6e-05,11.82106]
[1744140489923,81.52,76897.1883,0.0,0.84477,6e-05,11.84504]
[1744140491937,81.52,76899.1579,0.0,0.84488,6e-05,11.83973]
[1744140492944,81.52,76905.7477,0.0,0.84526,6e-05,11.82132]
[1744140493951,81.53,76909.2666,0.0,0.84547,6e-05,11.81157]
[1744140494958,81.53,76911.0608,0.0,0.84557,6e-05,11.80667]
[1744140496972,81.53,76906.6221,0.0,0.8453,6e-05,11.81942]
[1744140498193,81.53,76906.6221,0.0,0.8453,6e-05,11.81942]
[1744140498260,81.53,76906.6221,0.0,0.8453,6e-05,11.81955]
[1744140498986,81.53,76907.7299,0.0,0.84536,6e-05,11.8166]
[1744140499993,81.53,76905.5313,0.0,0.84523,6e-05,11.8229]
[1744140501000,81.53,76890.4341,0.0,0.84434,6e-05,11.86544]
[1744140502007,81.53,76879.9164,0.0,0.84372,6e-05,11.89511]
[1744140503356,81.53,76890.5252,0.0,0.84434,6e-05,11.86533]
[1744140503575,81.53,76890.5252,0.0,0.84434,6e-05,11.86533]
[1744140504024,81.53,76890.5252,0.0,0.84434,6e-05,11.86545]
[1744140505031,81.53,76905.211,0.0,0.8452,6e-05,11.8243]
[1744140506360,81.54,76919.6676,0.0,0.84605,6e-05,11.78378]
[1744140507049,81.54,76919.6676,0.0,0.84605,6e-05,11.78391]
[1744140508056,81.54,76932.8642,0.0,0.84681,6e-05,11.74697]
[1744140509063,81.54,76945.9578,0.0,0.84757,6e-05,11.7103]
[1744140510070,81.54,76941.3378,0.0,0.8473,6e-05,11.72344]
[1744140511077,81.54,76936.6422,0.0,0.84708,6e-05,11.73145]
[1744140512084,81.54,76934.233,0.0,0.84693,6e-05,11.73842]
[1744140515105,81.55,76925.2351,0.0,0.8464,6e-05,11.76426]
[1744140516112,81.55,76914.7672,0.0,0.84578,6e-05,11.79382]
[1744140517119,81.55,76903.4828,0.0,0.84512,6e-05,11.82568]
[1744140518126,81.55,76905.0643,0.0,0.84521,6e-05,11.82136]
[1744140520140,81.55,76901.5658,0.0,0.845,6e-05,11.83141]
[1744140522154,81.55,76909.0622,0.0,0.84543,6e-05,11.81058]
[1744140523161,81.55,76920.1552,0.0,0.84608,6e-05,11.77958]
[1744140524169,81.55,76933.1661,0.0,0.84684,6e-05,11.74318]
[1744140525175,81.56,76930.7872,0.0,0.84669,6e-05,11.75002]
[1744140526182,81.56,76936.8937,0.0,0.84705,6e-05,11.73302]
[1744140527189,81.56,76943.1219,0.0,0.84741,6e-05,11.71566]
[1744140528196,81.56,76939.8716,0.0,0.84721,6e-05,11.72496]
[1744140529203,81.56,76938.5531,0.0,0.84713,6e-05,11.72882]
[1744140531217,81.56,76936.3082,0.0,0.847,6e-05,11.73551]
[1744140532224,81.56,76939.9944,0.0,0.84721,6e-05,11.72537]
[1744140533231,81.57,76942.1041,0.0,0.84732,6e-05,11.71966]
[1744140535245,81.57,76944.8461,0.0,0.84748,6e-05,11.71232]
[1744140536252,81.57,76948.839,0.0,0.84771,6e-05,11.70129]
[1744140538266,81.57,76947.3107,0.0,0.84761,6e-05,11.70596]
[1744140539273,81.57,76949.3785,0.0,0.84773,6e-05,11.70035]
[1744140541288,81.58,76943.1768,0.0,0.84736,6e-05,11.71811]
[1744140542296,81.58,76939.005,0.0,0.84711,6e-05,11.72998]
[1744140543213,81.58,76939.005,0.0,0.84711,6e-05,11.72998]
[1744140543402,81.58,76947.2528,0.0,0.84759,6e-05,11.70687]
[1744140544310,81.58,76947.2528,0.0,0.84759,6e-05,11.707]
[1744140545317,81.58,76957.4561,0.0,0.84818,6e-05,11.67848]
[1744140546089,81.58,76957.4561,0.0,0.84818,6e-05,11.67848]
[1744140546396,81.58,76957.4561,0.0,0.84818,6e-05,11.67848]
[1744140546324,81.58,76957.4561,0.0,0.84818,6e-05,11.67848]
[1744140547331,81.58,76957.4561,0.0,0.84817,6e-05,11.67876]
[1744140548338,81.58,76932.29,0.0,0.84671,6e-05,11.74958]
[1744140549345,81.58,76902.2085,0.0,0.84494,6e-05,11.8342]
[1744140550352,81.58,76877.6616,0.0,0.84349,6e-05,11.90321]
[1744140551359,81.58,76865.3582,0.0,0.84277,6e-05,11.93774]
[1744140552366,81.58,76850.2183,0.0,0.84187,6e-05,11.9802]
[1744140553373,81.58,76842.3874,0.0,0.8414,6e-05,12.00213]
[1744140554380,81.58,76846.9526,0.0,0.84167,6e-05,11.98926]
[1744140555387,81.58,76851.5953,0.0,0.84195,6e-05,11.97626]
[1744140556394,81.58,76854.1264,0.0,0.8421,6e-05,11.9692]
[1744140557401,81.58,76857.8011,0.0,0.84232,6e-05,11.95893]
[1744140559415,81.58,76854.5313,0.0,0.84212,6e-05,11.96817]
[1744140560422,81.58,76859.7642,0.0,0.84243,6e-05,11.9535]
[1744140561425,81.58,76865.8795,0.0,0.84279,6e-05,11.93636]
[1744140564428,81.58,76860.716,0.0,0.84249,6e-05,11.951]
[1744140565429,81.58,76853.7073,0.0,0.84207,6e-05,11.97074]
[1744140566257,81.58,76853.7073,0.0,0.84207,6e-05,11.97074]
[1744140566271,81.58,76853.7073,0.0,0.84207,6e-05,11.97075]
[1744140567431,81.58,76829.7956,0.0,0.84064,6e-05,12.03796]
[1744140568432,81.58,76821.3625,0.0,0.84013,6e-05,12.06164]
[1744140572436,81.58,76819.1281,0.0,0.84005,6e-05,12.06265]
[1744140573437,81.6,76815.4026,0.0,0.83979,6e-05,12.07463]
[1744140575439,81.62,76821.5991,0.0,0.8401,6e-05,12.06053]
[1744140577441,81.64,76824.8174,0.0,0.84024,6e-05,12.05423]
[1744140578442,81.65,76826.146,0.0,0.84029,6e-05,12.05163]
[1744140579444,81.65,76824.3606,0.0,0.84018,6e-05,12.05674]
[1744140582446,81.65,76833.2818,0.0,0.84071,6e-05,12.03204]
[1744140583447,81.65,76841.2098,0.0,0.84118,6e-05,12.00996]
[1744140584448,81.65,76844.8648,0.0,0.8414,6e-05,11.99988]
[1744140585449,81.65,76846.4114,0.0,0.84149,6e-05,11.99572]
[1744140587451,81.66,76848.1243,0.0,0.84158,6e-05,11.9913]
[1744140590454,81.66,76842.4887,0.0,0.84123,6e-05,12.00767]
[1744140592456,81.66,76840.8783,0.0,0.84113,6e-05,12.01252]
[1744140594458,81.67,76836.9451,0.0,0.84089,6e-05,12.02387]
[1744140595459,81.67,76829.2496,0.0,0.84043,6e-05,12.04558]
[1744140596460,81.67,76824.2552,0.0,0.84012,6e-05,12.0597]
[1744140599463,81.67,76821.932,0.0,0.83998,6e-05,12.0665]
[1744140602751,81.67,76821.6846,0.0,0.83996,6e-05,12.06733]
[1744140602771,81.67,76821.6846,0.0,0.83996,6e-05,12.06733]
[1744140603925,81.67,76821.6846,0.0,0.83996,6e-05,12.06733]
[1744140604047,81.67,76821.6846,0.0,0.83996,6e-05,12.06733]
[1744140604197,81.67,76821.6846,0.0,0.83996,6e-05,12.06749]
[1744140604804,81.67,76821.6846,0.0,0.83996,6e-05,12.06749]
[1744140605482,81.67,76777.4439,0.0,0.83728,6e-05,12.19174]
[1744140606483,81.67,76770.4221,0.0,0.83685,6e-05,12.21149]
[1744140606989,81.67,76770.4221,0.0,0.83685,6e-05,12.21149]
[1744140607078,81.67,76770.4221,0.0,0.83685,6e-05,12.21149]
[1744140607892,81.67,76770.4221,0.0,0.83685,6e-05,12.21149]
[1744140608010,81.67,76770.4221,0.0,0.83685,6e-05,12.21159]
[1744140609486,81.67,76750.7211,0.0,0.83565,6e-05,12.26682]
[1744140610487,81.67,76742.9284,0.0,0.83517,6e-05,12.28865]
[1744140611799,81.67,76745.4248,0.0,0.83532,6e-05,12.2817]
[1744140612806,81.67,76748.5454,0.0,0.83551,6e-05,12.273]
[1744140613813,81.67,76752.8085,0.0,0.83577,6e-05,12.2611]
[1744140615123,81.67,76752.8085,0.0,0.83577,6e-05,12.2611]
[1744140615245,81.68,76752.8085,0.0,0.83577,6e-05,12.26116]
[1744140616679,81.68,76753.0431,0.0,0.83578,6e-05,12.26054]
[1744140617494,81.68,76749.6008,0.0,0.83557,6e-05,12.27017]
[1744140619496,81.68,76771.1131,0.0,0.83689,6e-05,12.20994]
[1744140620497,81.68,76779.7888,0.0,0.83741,6e-05,12.18568]
[1744140622499,81.68,76794.1731,0.0,0.83828,6e-05,12.14546]
[1744140623884,81.68,76786.0056,0.0,0.83778,6e-05,12.16857]
[1744140624895,81.68,76780.0898,0.0,0.83742,6e-05,12.18525]
[1744140626910,81.68,76784.095,0.0,0.83766,6e-05,12.1742]
[1744140628505,81.68,76795.2295,0.0,0.83833,6e-05,12.14312]
[1744140628924,81.68,76795.2295,0.0,0.83833,6e-05,12.14323]
[1744140630938,81.68,76774.0656,0.0,0.83704,6e-05,12.20269]
[1744140631945,81.68,76772.516,0.0,0.837,6e-05,12.20178]
[1744140632952,81.68,76774.4964,0.0,0.83712,6e-05,12.19632]
[1744140634511,81.69,76778.7574,0.0,0.83738,6e-05,12.18447]
[1744140635973,81.69,76783.2811,0.0,0.83765,6e-05,12.17188]
[1744140636980,81.69,76792.5182,0.0,0.83821,6e-05,12.14606]
[1744140637987,81.69,76794.9447,0.0,0.83835,6e-05,12.13934]
[1744140638994,81.69,76796.8472,0.0,0.83847,6e-05,12.13409]
[1744140642524,81.69,76807.0952,0.0,0.83908,6e-05,12.10565]
[1744140644526,81.69,76811.6118,0.0,0.83935,6e-05,12.09323]
[1744140647529,81.69,76808.7991,0.0,0.83917,6e-05,12.10141]
[1744140648530,81.69,76826.6706,0.0,0.84024,6e-05,12.05139]
[1744140649531,81.7,76829.8542,0.0,0.84043,6e-05,12.04254]
[1744140650532,81.7,76835.3635,0.0,0.84076,6e-05,12.02718]
[1744140651533,81.7,76839.8819,0.0,0.84103,6e-05,12.01461]
[1744140652534,81.7,76833.7759,0.0,0.84066,6e-05,12.03183]
[1744140653535,81.7,76828.2312,0.0,0.84033,6e-05,12.04745]
[1744140654536,81.7,76821.3149,0.0,0.83991,6e-05,12.06688]
[1744140655537,81.7,76819.5394,0.0,0.8398,6e-05,12.07199]
[1744140656538,81.7,76814.5844,0.0,0.8395,6e-05,12.08599]
[1744140659140,81.7,76814.5844,0.0,0.8395,6e-05,12.08609]
[1744140660542,81.7,76831.8375,0.0,0.84054,6e-05,12.03774]
[1744140662167,81.7,76829.581,0.0,0.8404,6e-05,12.04411]
[1744140666548,81.7,76817.9721,0.0,0.8397,6e-05,12.07699]
[1744140667549,81.7,76813.6805,0.0,0.83944,6e-05,12.08916]
[1744140668550,81.7,76806.1877,0.0,0.83898,6e-05,12.11028]
[1744140669551,81.71,76789.0186,0.0,0.83794,6e-05,12.15845]
[1744140670552,81.71,76777.365,0.0,0.83724,6e-05,12.19111]
[1744140672554,81.71,76771.2571,0.0,0.83686,6e-05,12.20827]
[1744140675558,81.71,76763.2102,0.0,0.83637,6e-05,12.23096]
[1744140678289,81.71,76771.9233,0.0,0.8369,6e-05,12.20664]
[1744140679296,81.71,76782.0907,0.0,0.83752,6e-05,12.17818]
[1744140680303,81.71,76782.0907,0.0,0.83752,6e-05,12.17822]
[1744140681310,81.71,76756.7273,0.0,0.83597,6e-05,12.24925]
[1744140682317,81.71,76758.6904,0.0,0.83609,6e-05,12.24372]
[1744140683324,81.71,76767.4539,0.0,0.83663,6e-05,12.21917]
[1744140684331,81.71,76777.2863,0.0,0.83722,6e-05,12.19163]
[1744140686345,81.71,76772.6726,0.0,0.83694,6e-05,12.20453]
[1744140687352,81.71,76774.6033,0.0,0.83706,6e-05,12.19911]
[1744140690576,81.71,76771.2603,0.0,0.83686,6e-05,12.20843]
[1744140692387,81.71,76766.5158,0.0,0.83662,6e-05,12.21658]
[1744140693394,81.71,76755.9763,0.0,0.83597,6e-05,12.24616]
[1744140694401,81.71,76752.727,0.0,0.83577,6e-05,12.25533]
[1744140695408,81.71,76754.3077,0.0,0.83587,6e-05,12.25097]
[1744140697587,81.71,76745.4569,0.0,0.83533,6e-05,12.27585]
[1744140698824,81.71,76745.4569,0.0,0.83533,6e-05,12.27585]
[1744140699437,81.71,76745.4569,0.0,0.83532,6e-05,12.27593]
[1744140700443,81.71,76727.6611,0.0,0.83423,6e-05,12.32582]
[1744140702459,81.71,76724.468,0.0,0.83403,6e-05,12.335]
[1744140702704,81.71,76724.468,0.0,0.83403,6e-05,12.335]
[1744140703466,81.71,76724.468,0.0,0.83403,6e-05,12.33511]
[1744140705526,81.71,76723.2516,0.0,0.83395,6e-05,12.33851]
[1744140705546,81.71,76723.2516,0.0,0.83395,6e-05,12.33859]
[1744140706487,81.72,76726.1926,0.0,0.83413,6e-05,12.33041]
[1744140707494,81.72,76748.8894,0.0,0.83552,6e-05,12.26692]
[1744140708501,81.72,76745.3144,0.0,0.8353,6e-05,12.27694]
[1744140709508,81.72,76738.9096,0.0,0.83491,6e-05,12.29488]
[1744140712602,81.72,76745.3245,0.0,0.8353,6e-05,12.27698]
[1744140714545,81.72,76738.1076,0.0,0.83486,6e-05,12.29718]
[1744140715552,81.72,76734.8135,0.0,0.83466,6e-05,12.30639]
[1744140717568,81.72,76732.8973,0.0,0.83454,6e-05,12.31174]
[1744140718575,81.72,76735.4935,0.0,0.8347,6e-05,12.30452]
[1744140718979,81.72,76735.4935,0.0,0.8347,6e-05,12.30452]
[1744140719571,81.72,76735.4935,0.0,0.8347,6e-05,12.30452]
[1744140719582,81.72,76735.4935,0.0,0.8347,6e-05,12.30456]
[1744140720589,81.72,76726.7052,0.0,0.83416,6e-05,12.32915]
[1744140722604,81.72,76717.3501,0.0,0.83358,6e-05,12.35555]
[1744140724616,81.72,76674.9997,0.0,0.83094,6e-05,12.47447]
[1744140725617,81.72,76659.1722,0.0,0.82994,6e-05,12.51887]
[1744140726618,81.73,76656.4021,0.0,0.82977,6e-05,12.52681]
[1744140727619,81.73,76652.0419,0.0,0.82949,6e-05,12.53916]
[1744140728620,81.73,76642.8753,0.0,0.82891,6e-05,12.56489]
[1744140729621,81.73,76632.9266,0.0,0.82828,6e-05,12.59274]
[1744140730622,81.73,76627.5405,0.0,0.82794,6e-05,12.60793]
[1744140732526,81.73,76628.351,0.0,0.82798,6e-05,12.60585]
[1744140732554,81.73,76628.351,0.0,0.82798,6e-05,12.60607]
[1744140733625,81.73,76627.0456,0.0,0.82789,6e-05,12.60988]
[1744140734557,81.73,76627.0456,0.0,0.82789,6e-05,12.60988]
[1744140734626,81.74,76622.5498,0.0,0.82761,6e-05,12.6226]
[1744140734709,81.74,76622.5498,0.0,0.82761,6e-05,12.6226]
[1744140735627,81.74,76616.4141,0.0,0.82721,6e-05,12.63987]
[1744140736628,81.74,76620.1514,0.0,0.82745,6e-05,12.62964]
[1744140738630,81.74,76623.5879,0.0,0.82766,6e-05,12.62045]
[1744140743635,81.75,76621.7766,0.0,0.82752,6e-05,12.62648]
[1744140745897,81.75,76621.446,0.0,0.82749,6e-05,12.62777]
[1744140746252,81.75,76621.446,0.0,0.82749,6e-05,12.62777]
[1744140746276,81.75,76621.446,0.0,0.82749,6e-05,12.62777]
[1744140746974,81.75,76621.446,0.0,0.82749,6e-05,12.62777]
[1744140746992,81.75,76621.446,0.0,0.82749,6e-05,12.62777]
[1744140747086,81.75,76621.446,0.0,0.82748,6e-05,12.62809]
[1744140748641,81.76,76662.693,0.0,0.83007,6e-05,12.51335]
[1744140749642,81.76,76669.3401,0.0,0.83048,6e-05,12.49509]
[1744140751644,81.76,76665.9573,0.0,0.83031,6e-05,12.49984]
[1744140752645,81.77,76660.9016,0.0,0.82999,6e-05,12.51425]
[1744140753646,81.77,76658.6179,0.0,0.82984,6e-05,12.52086]
[1744140754647,81.77,76647.1768,0.0,0.82912,6e-05,12.55297]
[1744140755283,81.77,76647.1768,0.0,0.82912,6e-05,12.55297]
[1744140755344,81.77,76647.1768,0.0,0.82912,6e-05,12.55297]
[1744140755900,81.77,76647.1768,0.0,0.82912,6e-05,12.55297]
[1744140756649,81.77,76624.3097,0.0,0.82767,6e-05,12.61702]
[1744140757650,81.77,76612.91,0.0,0.82695,6e-05,12.64887]
[1744140758651,81.77,76608.2,0.0,0.82665,6e-05,12.66208]
[1744140759655,81.77,76606.3161,0.0,0.82652,6e-05,12.66742]
[1744140760656,81.77,76607.8281,0.0,0.82662,6e-05,12.6633]
[1744140761657,81.78,76609.2663,0.0,0.82671,6e-05,12.6594]
[1744140762658,81.78,76612.4789,0.0,0.82691,6e-05,12.65057]
[1744140763660,81.78,76614.9191,0.0,0.82706,6e-05,12.6439]
[1744140764661,81.78,76619.0731,0.0,0.82732,6e-05,12.63247]
[1744140765662,81.78,76616.0263,0.0,0.82712,6e-05,12.64108]
[1744140766664,81.78,76614.6281,0.0,0.82703,6e-05,12.64509]
[1744140767664,81.78,76616.5207,0.0,0.82715,6e-05,12.63994]
[1744140768187,81.78,76616.5207,0.0,0.82715,6e-05,12.63994]
[1744140768665,81.78,76622.0372,0.0,0.8275,6e-05,12.62473]
[1744140768974,81.78,76622.0372,0.0,0.8275,6e-05,12.62473]
[1744140769666,81.78,76629.7286,0.0,0.82798,6e-05,12.60348]
[1744140770667,81.79,76641.425,0.0,0.82871,6e-05,12.57111]
[1744140771668,81.79,76657.5782,0.0,0.82972,6e-05,12.52636]
[1744140772669,81.79,76670.6348,0.0,0.83053,6e-05,12.49027]
[1744140773670,81.79,76668.2359,0.0,0.83037,6e-05,12.49728]
[1744140774671,81.79,76665.3515,0.0,0.83018,6e-05,12.50563]
[1744140775672,81.8,76661.297,0.0,0.82992,6e-05,12.51723]
[1744140778007,81.8,76659.1464,0.0,0.82977,6e-05,12.52406]
[1744140779676,81.81,76657.6941,0.0,0.82968,6e-05,12.52838]
[1744140780677,81.81,76661.4877,0.0,0.82991,6e-05,12.51809]
[1744140781678,81.81,76659.4597,0.0,0.82977,6e-05,12.52403]
[1744140783682,81.81,76661.1349,0.0,0.82987,6e-05,12.51992]
[1744140785683,81.82,76651.5435,0.0,0.82926,6e-05,12.54719]
[1744140787072,81.82,76642.2297,0.0,0.82866,6e-05,12.57357]
[1744140788079,81.82,76645.175,0.0,0.82884,6e-05,12.56557]
[1744140789086,81.82,76640.7434,0.0,0.82856,6e-05,12.57814]
[1744140790093,81.83,76646.8102,0.0,0.82893,6e-05,12.56149]
[1744140791630,81.83,76646.8102,0.0,0.82893,6e-05,12.56149]
[1744140791691,81.83,76652.9466,0.0,0.82931,6e-05,12.54464]
[1744140792693,81.83,76648.9416,0.0,0.82906,6e-05,12.55604]
[1744140793712,81.83,76648.9416,0.0,0.82906,6e-05,12.55604]
[1744140793883,81.83,76648.9416,0.0,0.82905,6e-05,12.55624]
[1744140794122,81.83,76648.9416,0.0,0.82905,6e-05,12.55624]
[1744140795697,81.83,76627.8351,0.0,0.82772,6e-05,12.61524]
[1744140796698,81.84,76590.6657,0.0,0.82536,6e-05,12.71887]
[1744140799701,81.84,76578.6257,0.0,0.82458,6e-05,12.75267]
[1744140800702,81.84,76571.456,0.0,0.82412,6e-05,12.77263]
[1744140802704,81.84,76574.6529,0.0,0.82432,6e-05,12.7639]
[1744140803705,81.84,76582.5474,0.0,0.82483,6e-05,12.74209]
[1744140804706,81.84,76588.4804,0.0,0.8252,6e-05,12.72573]
[1744140805707,81.84,76594.503,0.0,0.82558,6e-05,12.70915]
[1744140806708,81.84,76597.0286,0.0,0.82574,6e-05,12.70229]
[1744140807709,81.85,76584.8398,0.0,0.82496,6e-05,12.73635]
[1744140808710,81.85,76574.646,0.0,0.82431,6e-05,12.76473]
[1744140810712,81.85,76581.3181,0.0,0.82473,6e-05,12.74638]
[1744140811713,81.85,76588.1389,0.0,0.82521,6e-05,12.72225]
[1744140812714,81.85,76582.806,0.0,0.82487,6e-05,12.73717]
[1744140813715,81.85,76574.294,0.0,0.82432,6e-05,12.76092]
[1744140814716,81.85,76572.0517,0.0,0.82418,6e-05,12.7673]
[1744140815717,81.85,76564.9692,0.0,0.82372,6e-05,12.78709]
[1744140816718,81.85,76560.9653,0.0,0.82346,6e-05,12.79827]
[1744140818720,81.86,76563.304,0.0,0.82361,6e-05,12.79204]
[1744140821723,81.86,76569.6638,0.0,0.82401,6e-05,12.77464]
[1744140822076,81.86,76569.6638,0.0,0.82401,6e-05,12.77464]
[1744140822336,81.86,76569.6638,0.0,0.82401,6e-05,12.77464]
[1744140823725,81.86,76557.1358,0.0,0.8232,6e-05,12.80968]
[1744140825727,81.86,76547.0001,0.0,0.82254,6e-05,12.83796]
[1744140828730,81.86,76558.8859,0.0,0.8233,6e-05,12.80523]
[1744140830392,81.87,76564.0926,0.0,0.82363,6e-05,12.79109]
[1744140831399,81.87,76562.4312,0.0,0.82352,6e-05,12.79586]
[1744140832406,81.87,76568.0235,0.0,0.82388,6e-05,12.7805]
[1744140833413,81.87,76564.442,0.0,0.82364,6e-05,12.79056]
[1744140834420,81.87,76568.5163,0.0,0.8239,6e-05,12.7794]
[1744140835427,81.87,76571.2528,0.0,0.82407,6e-05,12.77195]
[1744140836434,81.87,76572.9534,0.0,0.82418,6e-05,12.76723]
[1744140838451,81.87,76578.1537,0.0,0.82451,6e-05,12.75323]
[1744140839458,81.88,76605.7232,0.0,0.82626,6e-05,12.67689]
[1744140840465,81.88,76615.4515,0.0,0.82687,6e-05,12.65006]
[1744140841472,81.88,76613.8662,0.0,0.82676,6e-05,12.65468]
[1744140844419,81.88,76615.1534,0.0,0.82684,6e-05,12.65151]
[1744140844634,81.88,76615.1534,0.0,0.82684,6e-05,12.65151]
[1744140844729,81.88,76615.1534,0.0,0.82683,6e-05,12.65173]
[1744140845500,81.89,76628.2243,0.0,0.82765,6e-05,12.61568]
[1744140846507,81.89,76644.9614,0.0,0.8287,6e-05,12.56941]
[1744140847514,81.89,76647.7844,0.0,0.82887,6e-05,12.56183]
[1744140848680,81.89,76647.7844,0.0,0.82887,6e-05,12.56183]
[1744140848757,81.89,76634.952,0.0,0.82806,6e-05,12.59778]
[1744140849320,81.89,76634.952,0.0,0.82806,6e-05,12.59778]
[1744140849530,81.89,76634.952,0.0,0.82805,6e-05,12.59806]
[1744140850535,81.9,76631.2689,0.0,0.82781,6e-05,12.60855]
[1744140851542,81.9,76622.4131,0.0,0.82725,6e-05,12.63339]
[1744140852549,81.9,76615.6086,0.0,0.82682,6e-05,12.65251]
[1744140853556,81.9,76622.8436,0.0,0.82727,6e-05,12.63263]
[1744140854563,81.9,76632.7834,0.0,0.82789,6e-05,12.60527]
[1744140855577,81.9,76642.701,0.0,0.82851,6e-05,12.57768]
[1744140856579,81.91,76642.701,0.0,0.82851,6e-05,12.578]
[1744140857586,81.91,76652.7412,0.0,0.82913,6e-05,12.55036]
[1744140858425,81.91,76652.7412,0.0,0.82913,6e-05,12.55036]
[1744140858593,81.91,76652.7412,0.0,0.82912,6e-05,12.55103]
[1744140858866,81.91,76652.7412,0.0,0.82912,6e-05,12.55103]
[1744140859559,81.91,76652.7412,0.0,0.82912,6e-05,12.55103]
[1744140859586,81.91,76652.7412,0.0,0.82912,6e-05,12.55103]
[1744140859602,81.92,76652.7412,0.0,0.82911,6e-05,12.55143]
[1744140860607,81.92,76699.2821,0.0,0.832,6e-05,12.42221]
[1744140861614,81.92,76701.1899,0.0,0.83211,6e-05,12.41729]
[1744140862621,81.93,76697.2486,0.0,0.83186,6e-05,12.42867]
[1744140863628,81.93,76695.8337,0.0,0.83176,6e-05,12.43301]
[1744140864636,81.93,76697.2454,0.0,0.83184,6e-05,12.42945]
[1744140865643,81.93,76692.7099,0.0,0.83155,6e-05,12.44249]
[1744140866303,81.93,76692.7099,0.0,0.83155,6e-05,12.44249]
[1744140866650,81.94,76692.7099,0.0,0.83154,6e-05,12.44291]
[1744140867657,81.94,76703.6445,0.0,0.83221,6e-05,12.41288]
[1744140867886,81.94,76703.6445,0.0,0.83221,6e-05,12.41288]
[1744140868779,81.94,76716.0339,0.0,0.83297,6e-05,12.37881]
[1744140869780,81.95,76699.3709,0.0,0.83193,6e-05,12.42565]
[1744140871691,81.95,76699.3709,0.0,0.83197,6e-05,12.42094]
[1744140872698,81.95,76656.9409,0.0,0.82932,6e-05,12.53936]
[1744140873614,81.95,76656.9409,0.0,0.82932,6e-05,12.53936]
[1744140873784,81.95,76657.9325,0.0,0.82938,6e-05,12.5366]
[1744140874173,81.95,76657.9325,0.0,0.82938,6e-05,12.5366]
[1744140874712,81.96,76657.9325,0.0,0.82937,6e-05,12.53688]
[1744140875256,81.96,76657.9325,0.0,0.82937,6e-05,12.53688]
[1744140875719,81.96,76657.9325,0.0,0.82937,6e-05,12.53709]
[1744140876726,81.96,76638.5279,0.0,0.82815,6e-05,12.59134]
[1744140877733,81.96,76607.9742,0.0,0.82621,6e-05,12.67632]
[1744140878740,81.96,76601.6513,0.0,0.82581,6e-05,12.69387]
[1744140878849,81.96,76601.6513,0.0,0.82581,6e-05,12.69387]
[1744140879148,81.96,76601.6513,0.0,0.82581,6e-05,12.69387]
[1744140879748,81.96,76601.6513,0.0,0.82581,6e-05,12.69396]
[1744140880757,81.96,76597.5827,0.0,0.82555,6e-05,12.70532]
[1744140881764,81.96,76588.7854,0.0,0.82499,6e-05,12.72975]
[1744140882771,81.96,76568.9561,0.0,0.82372,6e-05,12.7847]
[1744140884789,81.96,76572.9253,0.0,0.82398,6e-05,12.77374]
[1744140885795,81.96,76576.8581,0.0,0.82423,6e-05,12.76284]
[1744140886801,81.96,76582.8251,0.0,0.82461,6e-05,12.74634]
[1744140887802,81.96,76593.7516,0.0,0.8253,6e-05,12.71618]
[1744140888803,81.97,76601.127,0.0,0.82577,6e-05,12.69583]
[1744140889175,81.97,76601.127,0.0,0.82577,6e-05,12.69583]
[1744140889319,81.97,76601.127,0.0,0.82577,6e-05,12.69583]
[1744140890805,81.97,76591.024,0.0,0.82512,6e-05,12.72393]
[1744140891806,81.97,76577.2966,0.0,0.82425,6e-05,12.76204]
[1744140892807,81.97,76579.6049,0.0,0.82439,6e-05,12.75567]
[1744140893808,81.97,76577.2969,0.0,0.82425,6e-05,12.76209]
[1744140894809,81.97,76570.4858,0.0,0.82381,6e-05,12.78104]
[1744140896811,81.97,76568.7982,0.0,0.8237,6e-05,12.78586]
[1744140897812,81.97,76575.9691,0.0,0.82416,6e-05,12.76609]
[1744140900682,81.97,76577.3275,0.0,0.82424,6e-05,12.76252]
[1744140901816,81.97,76566.5291,0.0,0.82354,6e-05,12.79267]
[1744140902817,81.97,76554.8408,0.0,0.82279,6e-05,12.82513]
[1744140903818,81.97,76544.6774,0.0,0.82214,6e-05,12.85331]
[1744140904819,81.97,76546.8672,0.0,0.82228,6e-05,12.84731]
[1744140907822,81.98,76544.4309,0.0,0.82211,6e-05,12.85424]
[1744140908499,81.98,76544.4309,0.0,0.82211,6e-05,12.85424]
[1744140908823,81.98,76547.6829,0.0,0.82232,6e-05,12.84531]
[1744140909824,81.98,76544.0428,0.0,0.82209,6e-05,12.85544]
[1744140911056,81.98,76544.0428,0.0,0.82209,6e-05,12.85544]
[1744140911381,81.98,76544.0428,0.0,0.82209,6e-05,12.85544]
[1744140911516,81.98,76544.0428,0.0,0.82209,6e-05,12.85544]
[1744140914829,81.98,76475.7683,0.0,0.81765,7e-05,13.04411]
[1744140915919,81.98,76475.7683,0.0,0.81765,7e-05,13.04411]
[1744140916402,81.98,76475.7683,0.0,0.81765,7e-05,13.04411]
[1744140916831,81.98,76454.4516,0.0,0.81625,7e-05,13.10297]
[1744140917763,81.98,76454.4516,0.0,0.81625,7e-05,13.10297]
[1744140917808,81.98,76454.4516,0.0,0.81625,7e-05,13.103]
[1744140918834,81.98,76419.8183,0.0,0.81396,7e-05,13.19811]
[1744140919215,81.98,76419.8183,0.0,0.81396,7e-05,13.19811]
[1744140919346,81.98,76419.8183,0.0,0.81396,7e-05,13.19807]
[1744140920056,81.98,76417.3982,0.0,0.8138,7e-05,13.20466]
[1744140921063,81.98,76416.154,0.0,0.81372,7e-05,13.20799]
[1744140922070,81.98,76404.8538,0.0,0.81297,7e-05,13.23887]
[1744140923078,81.98,76400.1844,0.0,0.81266,7e-05,13.25158]
[1744140924085,81.98,76401.8858,0.0,0.81278,7e-05,13.24682]
[1744140925842,81.98,76396.494,0.0,0.81242,7e-05,13.26148]
[1744140926641,81.98,76396.494,0.0,0.81242,7e-05,13.26148]
[1744140926655,81.98,76396.494,0.0,0.81242,7e-05,13.26148]
[1744140926853,81.98,76396.494,0.0,0.81242,7e-05,13.26148]
[1744140926695,81.97,76396.494,0.0,0.81242,7e-05,13.26137]
[1744140927844,81.97,76401.8809,0.0,0.81279,7e-05,13.24651]
[1744140931141,81.97,76396.4801,0.0,0.81248,7e-05,13.25576]
[1744140932146,81.97,76386.1488,0.0,0.81179,7e-05,13.28406]
[1744140933153,81.97,76379.0124,0.0,0.81132,7e-05,13.30342]
[1744140935169,81.97,76384.5429,0.0,0.8117,7e-05,13.288]
[1744140938192,81.97,76377.1315,0.0,0.8112,7e-05,13.3083]
[1744140939199,81.97,76372.9629,0.0,0.81092,7e-05,13.31953]
[1744140940861,81.97,76377.9224,0.0,0.81125,7e-05,13.30614]
[1744140944234,81.97,76376.0449,0.0,0.81111,7e-05,13.31198]
[1744140947255,81.98,76371.8241,0.0,0.81082,7e-05,13.32397]
[1744140948262,81.98,76364.1837,0.0,0.8103,7e-05,13.34497]
[1744140949269,82.01,76361.3516,0.0,0.81002,7e-05,13.3568]
[1744140950277,82.02,76352.2679,0.0,0.8094,7e-05,13.38199]
[1744140951284,82.02,76350.7123,0.0,0.80928,7e-05,13.38664]
[1744140952291,82.02,76355.2376,0.0,0.80958,7e-05,13.37472]
[1744140953298,82.03,76358.6765,0.0,0.8098,7e-05,13.36577]
[1744140956319,82.04,76351.9585,0.0,0.80932,7e-05,13.38532]
[1744140957326,82.04,76356.5125,0.0,0.80961,7e-05,13.37332]
[1744140958333,82.04,76358.632,0.0,0.80976,7e-05,13.36762]
[1744140959340,82.04,76354.9479,0.0,0.8095,7e-05,13.37789]
[1744140960348,82.05,76349.2617,0.0,0.80911,7e-05,13.39364]
[1744140961368,82.05,76356.2406,0.0,0.80958,7e-05,13.37487]
[1744140964388,82.05,76351.1544,0.0,0.80922,7e-05,13.38943]
[1744140965890,82.06,76347.8495,0.0,0.80899,7e-05,13.39865]
[1744140967411,82.06,76354.8194,0.0,0.80945,7e-05,13.38]
[1744140968417,82.06,76363.0844,0.0,0.81,7e-05,13.35773]
[1744140969427,82.06,76366.6692,0.0,0.81024,7e-05,13.34822]
[1744140970437,82.06,76361.4285,0.0,0.80988,7e-05,13.36271]
[1744140971448,82.09,76343.5146,0.0,0.8086,7e-05,13.41483]
[1744140972456,82.09,76335.7687,0.0,0.80807,7e-05,13.43591]
[1744140973213,82.09,76335.7687,0.0,0.80807,7e-05,13.43591]
[1744140973567,82.09,76335.7687,0.0,0.80807,7e-05,13.43591]
[1744140973898,82.14,76324.9755,0.0,0.80721,7e-05,13.47103]
[1744140974899,82.17,76322.1781,0.0,0.80696,7e-05,13.48125]
[1744140975900,82.19,76324.4106,0.0,0.80705,7e-05,13.47783]
[1744140977494,82.19,76327.7633,0.0,0.80726,7e-05,13.46929]
[1744140978501,82.2,76332.7277,0.0,0.80759,7e-05,13.45611]
[1744140980905,82.2,76328.1046,0.0,0.80726,7e-05,13.4692]
[1744140981522,82.2,76328.1046,0.0,0.80726,7e-05,13.46951]
[1744140982907,82.21,76342.9963,0.0,0.80826,7e-05,13.4294]
[1744140986557,82.22,76345.7366,0.0,0.80841,7e-05,13.42324]
[1744140987564,82.22,76342.4213,0.0,0.80818,7e-05,13.43255]
[1744140988571,82.22,76336.8619,0.0,0.8078,7e-05,13.44794]
[1744140989578,82.22,76333.9727,0.0,0.8076,7e-05,13.45607]
[1744140992599,82.23,76331.6619,0.0,0.80747,7e-05,13.45791]
[1744140994614,82.24,76329.8268,0.0,0.80733,7e-05,13.46344]
[1744140996630,82.24,76327.1344,0.0,0.80714,7e-05,13.47126]
[1744140997636,82.24,76323.9523,0.0,0.80692,7e-05,13.48014]
[1744141002671,82.25,76323.7089,0.0,0.80687,7e-05,13.48205]
[1744141003678,82.26,76323.989,0.0,0.80689,7e-05,13.48158]
[1744141004685,82.26,76337.2404,0.0,0.80777,7e-05,13.44596]
[1744141005692,82.26,76343.1045,0.0,0.80816,7e-05,13.43037]
[1744141006699,82.26,76346.9087,0.0,0.80841,7e-05,13.42037]
[1744141008713,82.27,76348.739,0.0,0.80853,7e-05,13.41573]
[1744141009720,82.27,76348.739,0.0,0.80851,7e-05,13.41633]
[1744141010727,82.28,76364.3912,0.0,0.80956,7e-05,13.37408]
[1744141011734,82.28,76372.6981,0.0,0.81011,7e-05,13.35179]
[1744141013749,82.28,76378.4872,0.0,0.81048,7e-05,13.33666]
[1744141014756,82.28,76381.5213,0.0,0.81068,7e-05,13.3284]
[1744141016770,82.29,76372.2393,0.0,0.81004,7e-05,13.35479]
[1744141017777,82.29,76368.7511,0.0,0.8098,7e-05,13.36452]
[1744141019791,82.3,76373.1176,0.0,0.81008,7e-05,13.35316]
[1744141020798,82.3,76378.2806,0.0,0.81042,7e-05,13.33941]
[1744141021809,82.3,76386.6243,0.0,0.81097,7e-05,13.31701]
[1744141022816,82.3,76388.2149,0.0,0.81107,7e-05,13.31267]
[1744141023396,82.3,76388.2149,0.0,0.81107,7e-05,13.31267]
[1744141023951,82.3,76407.0695,0.0,0.81233,7e-05,13.2613]
[1744141024952,82.3,76422.4455,0.0,0.81335,7e-05,13.21924]
[1744141025953,82.3,76425.5854,0.0,0.81356,7e-05,13.21059]
[1744141027042,82.3,76425.5854,0.0,0.81356,7e-05,13.21059]
[1744141027852,82.31,76425.5854,0.0,0.81355,7e-05,13.21092]
[1744141028859,82.31,76396.2015,0.0,0.8116,7e-05,13.29102]
[1744141029866,82.3,76381.4397,0.0,0.81062,7e-05,13.33116]
[1744141030873,82.3,76379.8878,0.0,0.81052,7e-05,13.33532]
[1744141032887,82.3,76381.4797,0.0,0.81063,7e-05,13.33093]
[1744141033380,82.3,76381.4797,0.0,0.81063,7e-05,13.33093]
[1744141034901,82.31,76380.4455,0.0,0.81054,7e-05,13.33444]
[1744141035908,82.31,76353.3923,0.0,0.80873,7e-05,13.40798]
[1744141036915,82.31,76353.3923,0.0,0.80871,7e-05,13.4086]
[1744141037922,82.32,76341.7183,0.0,0.80792,7e-05,13.44057]
[1744141039936,82.32,76344.7605,0.0,0.80811,7e-05,13.43295]
[1744141040943,82.33,76350.0352,0.0,0.80846,7e-05,13.41896]
[1744141044971,82.34,76348.0358,0.0,0.80829,7e-05,13.42568]
[1744141045976,82.34,76340.9704,0.0,0.80781,7e-05,13.44513]
[1744141046977,82.34,76350.1299,0.0,0.80842,7e-05,13.42061]
[1744141047978,82.34,76357.0042,0.0,0.80887,7e-05,13.4023]
[1744141048979,82.35,76352.9319,0.0,0.80859,7e-05,13.41368]
[1744141050981,82.35,76367.5168,0.0,0.80956,7e-05,13.37448]
[1744141051982,82.35,76379.3404,0.0,0.8104,7e-05,13.33717]
[1744141054985,82.35,76373.7673,0.0,0.81002,7e-05,13.35258]
[1744141056987,82.36,76370.6704,0.0,0.8098,7e-05,13.36147]
[1744141057790,82.36,76370.6704,0.0,0.8098,7e-05,13.36147]
[1744141057872,82.36,76370.6704,0.0,0.8098,7e-05,13.36171]
[1744141060991,82.37,76376.9906,0.0,0.81021,7e-05,13.34525]
[1744141062993,82.37,76379.0309,0.0,0.81034,7e-05,13.33988]
[1744141063994,82.37,76376.9727,0.0,0.81019,7e-05,13.34573]
[1744141064995,82.37,76367.2499,0.0,0.80953,7e-05,13.37253]
[1744141066997,82.38,76365.3499,0.0,0.80939,7e-05,13.37843]
[1744141067998,82.38,76360.9548,0.0,0.80909,7e-05,13.39071]
[1744141070000,82.39,76356.3558,0.0,0.80876,7e-05,13.40387]
[1744141071001,82.39,76354.0726,0.0,0.8086,7e-05,13.41039]
[1744141072004,82.39,76346.2117,0.0,0.80807,7e-05,13.43199]
[1744141077009,82.41,76348.5843,0.0,0.80819,7e-05,13.42707]
[1744141078010,82.41,76352.3066,0.0,0.80843,7e-05,13.4173]
[1744141079011,82.41,76358.7125,0.0,0.80886,7e-05,13.40027]
[1744141080012,82.42,76355.2096,0.0,0.80861,7e-05,13.4101]
[1744141081014,82.42,76351.453,0.0,0.80835,7e-05,13.42059]
[1744141083015,82.42,76345.7743,0.0,0.80796,7e-05,13.43657]
[1744141087019,82.43,76358.6856,0.0,0.8088,7e-05,13.4028]
[1744141089023,82.43,76380.9346,0.0,0.81028,7e-05,13.34258]
[1744141090024,82.44,76386.0991,0.0,0.81063,7e-05,13.32865]
[1744141091025,82.44,76380.177,0.0,0.81023,7e-05,13.34482]
[1744141093028,82.44,76395.1863,0.0,0.81123,7e-05,13.30391]
[1744141094029,82.43,76397.9043,0.0,0.81142,7e-05,13.29631]
[1744141095030,82.43,76400.8481,0.0,0.81162,7e-05,13.28812]
[1744141097032,82.43,76393.8338,0.0,0.81116,7e-05,13.30697]
[1744141098033,82.43,76385.1189,0.0,0.81058,7e-05,13.33058]
[1744141099034,82.43,76377.8441,0.0,0.81009,7e-05,13.35025]
[1744141100035,82.43,76374.5972,0.0,0.80988,7e-05,13.35896]
[1744141101036,82.43,76384.7179,0.0,0.81056,7e-05,13.3314]
[1744141102037,82.43,76393.0872,0.0,0.81112,7e-05,13.30861]
[1744141103038,82.43,76387.2477,0.0,0.81072,7e-05,13.3246]
[1744141104039,82.43,76380.6426,0.0,0.81028,7e-05,13.34263]
[1744141105040,82.43,76376.1137,0.0,0.80998,7e-05,13.355]
[1744141107042,82.43,76357.7214,0.0,0.80873,7e-05,13.4055]
[1744141108043,82.44,76350.3307,0.0,0.80823,7e-05,13.42583]
[1744141110045,82.44,76346.9656,0.0,0.80799,7e-05,13.43553]
[1744141111046,82.44,76348.9038,0.0,0.80816,7e-05,13.42531]
[1744141112048,82.45,76351.3682,0.0,0.80832,7e-05,13.41881]
[1744141113048,82.45,76357.3208,0.0,0.80872,7e-05,13.40288]
[1744141116051,82.45,76349.3151,0.0,0.80817,7e-05,13.42514]
[1744141117052,82.45,76346.921,0.0,0.808,7e-05,13.43178]
[1744141121056,82.46,76343.6627,0.0,0.80776,7e-05,13.44149]
[1744141122921,82.46,76343.6627,0.0,0.80776,7e-05,13.44149]
[1744141122934,82.46,76343.6627,0.0,0.80776,7e-05,13.44149]
[1744141124060,82.46,76328.3863,0.0,0.80672,7e-05,13.48303]
[1744141125061,82.47,76308.0532,0.0,0.80534,7e-05,13.53822]
[1744141127064,82.47,76322.6608,0.0,0.80632,7e-05,13.49918]
[1744141128163,82.47,76322.6608,0.0,0.80632,7e-05,13.49918]
[1744141128573,82.47,76322.6608,0.0,0.80632,7e-05,13.49941]
[1744141129398,82.47,76322.6608,0.0,0.80632,7e-05,13.49941]
[1744141130077,82.47,76322.6608,0.0,0.80632,7e-05,13.49941]
[1744141130067,82.47,76347.0683,0.0,0.80796,7e-05,13.4337]
[1744141130321,82.47,76347.0683,0.0,0.80796,7e-05,13.4337]
[1744141131068,82.48,76347.3933,0.0,0.80797,7e-05,13.43311]
[1744141131198,82.48,76347.3933,0.0,0.80797,7e-05,13.43311]
[1744141132526,82.48,76347.3933,0.0,0.80797,7e-05,13.43309]
[1744141133611,82.48,76361.6629,0.0,0.80892,7e-05,13.3948]
[1744141134618,82.48,76364.3439,0.0,0.8091,7e-05,13.38772]
[1744141137074,82.48,76377.6127,0.0,0.80998,7e-05,13.35194]
[1744141138647,82.49,76382.3467,0.0,0.81029,7e-05,13.33959]
[1744141140661,82.49,76372.7366,0.0,0.80965,7e-05,13.36563]
[1744141142080,82.49,76393.2258,0.0,0.81102,7e-05,13.30996]
[1744141143682,82.49,76386.2713,0.0,0.81055,7e-05,13.32896]
[1744141145696,82.49,76361.2634,0.0,0.80887,7e-05,13.39682]
[1744141148015,82.49,76361.2634,0.0,0.80887,7e-05,13.397]
[1744141148078,82.49,76361.2634,0.0,0.80887,7e-05,13.3972]
[1744141148217,82.49,76361.2634,0.0,0.80887,7e-05,13.3972]
[1744141148717,82.49,76361.2634,0.0,0.80886,7e-05,13.39738]
[1744141149724,82.49,76362.8667,0.0,0.80897,7e-05,13.39321]
[1744141151090,82.5,76359.0606,0.0,0.8087,7e-05,13.40384]
[1744141151743,82.5,76359.0606,0.0,0.8087,7e-05,13.40382]
[1744141152160,82.5,76359.0606,0.0,0.8087,7e-05,13.40382]
[1744141152750,82.49,76359.0606,0.0,0.80871,7e-05,13.40361]
[1744141153757,82.49,76398.838,0.0,0.81137,7e-05,13.29554]
[1744141154766,82.49,76415.771,0.0,0.8125,7e-05,13.24939]
[1744141155906,82.49,76415.771,0.0,0.8125,7e-05,13.24939]
[1744141155943,82.49,76415.771,0.0,0.8125,7e-05,13.24939]
[1744141156815,82.49,76415.771,0.0,0.8125,7e-05,13.24939]
[1744141156905,82.49,76415.771,0.0,0.8125,7e-05,13.24933]
[1744141157795,82.49,76442.5366,0.0,0.81427,7e-05,13.17639]
[1744141158887,82.49,76442.5366,0.0,0.81427,7e-05,13.17639]
[1744141158902,82.49,76442.5366,0.0,0.81427,7e-05,13.1763]
[1744141159927,82.49,76442.5366,0.0,0.81427,7e-05,13.1763]
[1744141161823,82.49,76443.5129,0.0,0.81434,7e-05,13.17359]
[1744141162830,82.49,76468.2743,0.0,0.81596,7e-05,13.10605]
[1744141163837,82.49,76470.1102,0.0,0.81608,7e-05,13.10107]
[1744141165851,82.49,76468.2336,0.0,0.81596,7e-05,13.10626]
[1744141167869,82.49,76465.601,0.0,0.81578,7e-05,13.1135]
[1744141168875,82.49,76468.8289,0.0,0.81599,7e-05,13.10469]
[1744141170128,82.49,76480.9698,0.0,0.81678,7e-05,13.07162]
[1744141171129,82.49,76485.4645,0.0,0.81713,7e-05,13.05412]
[1744141173910,82.5,76488.4673,0.0,0.81732,7e-05,13.04627]
[1744141174693,82.5,76488.4673,0.0,0.81732,7e-05,13.04627]
[1744141174917,82.5,76488.4673,0.0,0.81731,7e-05,13.04638]
[1744141175924,82.5,76489.6078,0.0,0.81738,7e-05,13.04341]
[1744141176931,82.5,76499.7159,0.0,0.81804,6e-05,13.01593]
[1744141177938,82.5,76509.0587,0.0,0.81864,6e-05,12.99054]
[1744141178945,82.5,76512.6945,0.0,0.81887,6e-05,12.98076]
[1744141179953,82.5,76511.2722,0.0,0.81878,6e-05,12.98484]
[1744141181153,82.51,76514.1332,0.0,0.81896,6e-05,12.9772]
[1744141182173,82.51,76514.1332,0.0,0.81896,6e-05,12.9772]
[1744141183319,82.51,76514.1332,0.0,0.81896,6e-05,12.9772]
[1744141183735,82.51,76514.1332,0.0,0.81896,6e-05,12.9772]
[1744141183999,82.51,76514.1332,0.0,0.81895,6e-05,12.97741]
[1744141184989,82.51,76519.7302,0.0,0.81931,6e-05,12.96213]
[1744141186158,82.51,76589.2766,0.0,0.82377,6e-05,12.77122]
[1744141188017,82.51,76583.3783,0.0,0.8234,6e-05,12.78749]
[1744141189023,82.51,76578.836,0.0,0.82311,6e-05,12.80003]
[1744141190030,82.51,76574.7233,0.0,0.82284,6e-05,12.81139]
[1744141192044,82.51,76571.9583,0.0,0.82266,6e-05,12.81908]
[1744141195065,82.51,76576.1024,0.0,0.82293,6e-05,12.80783]
[1744141196072,82.51,76571.2819,0.0,0.82262,6e-05,12.82112]
[1744141196621,82.51,76571.2819,0.0,0.82262,6e-05,12.82112]
[1744141197079,82.51,76571.2819,0.0,0.82262,6e-05,12.82115]
[1744141198170,82.52,76569.3481,0.0,0.82248,6e-05,12.82681]
[1744141199093,82.52,76569.3481,0.0,0.82248,6e-05,12.82717]
[1744141200100,82.52,76558.6728,0.0,0.82179,6e-05,12.85682]
[1744141201107,82.52,76550.4238,0.0,0.82126,6e-05,12.87947]
[1744141203176,82.53,76556.1468,0.0,0.8216,6e-05,12.86474]
[1744141203250,82.53,76556.1468,0.0,0.8216,6e-05,12.86474]
[1744141206145,82.54,76540.7729,0.0,0.8206,6e-05,12.90778]
[1744141206692,82.54,76540.7729,0.0,0.8206,6e-05,12.90778]
[1744141207155,82.54,76540.7729,0.0,0.8206,6e-05,12.90778]
[1744141208163,82.54,76538.4307,0.0,0.82044,6e-05,12.91447]
[1744141209170,82.54,76534.8097,0.0,0.8202,6e-05,12.92479]
[1744141210177,82.54,76518.9042,0.0,0.81917,6e-05,12.96861]
[1744141210931,82.54,76518.9042,0.0,0.81917,6e-05,12.96861]
[1744141211184,82.54,76518.9042,0.0,0.81917,6e-05,12.96861]
[1744141211815,82.54,76518.9042,0.0,0.81917,6e-05,12.96861]
[1744141212221,82.54,76518.9042,0.0,0.81917,6e-05,12.96861]
[1744141212191,82.54,76518.9042,0.0,0.81917,6e-05,12.96854]
[1744141213198,82.54,76518.9042,0.0,0.81917,6e-05,12.96855]
[1744141214201,82.54,76585.8383,0.0,0.82346,6e-05,12.78496]
[1744141214941,82.54,76585.8383,0.0,0.82346,6e-05,12.78496]
[1744141216219,82.54,76595.5022,0.0,0.82407,6e-05,12.75847]
[1744141217231,82.55,76639.0095,0.0,0.82682,6e-05,12.63894]
[1744141218542,82.55,76639.0095,0.0,0.82682,6e-05,12.63894]
[1744141219234,82.55,76654.0434,0.0,0.82775,6e-05,12.59786]
[1744141220239,82.55,76670.9843,0.0,0.82881,6e-05,12.55136]
[1744141220931,82.55,76670.9843,0.0,0.82881,6e-05,12.55136]
[1744141221390,82.55,76670.9843,0.0,0.82881,6e-05,12.55136]
[1744141221446,82.55,76670.9843,0.0,0.82881,6e-05,12.55136]
[1744141222242,82.55,76671.0478,0.0,0.8288,6e-05,12.55143]
[1744141223242,82.56,76695.5974,0.0,0.83032,6e-05,12.48418]
[1744141224243,82.56,76699.2484,0.0,0.83054,6e-05,12.47438]
[1744141225244,82.56,76692.6123,0.0,0.83012,6e-05,12.49297]
[1744141226245,82.56,76695.372,0.0,0.83029,6e-05,12.48561]
[1744141227246,82.56,76698.4866,0.0,0.83048,6e-05,12.47729]
[1744141228247,82.57,76710.522,0.0,0.83121,6e-05,12.44434]
[1744141229248,82.57,76713.4382,0.0,0.83139,6e-05,12.43659]
[1744141230249,82.57,76718.6417,0.0,0.8317,6e-05,12.42254]
[1744141231250,82.57,76721.4835,0.0,0.83192,6e-05,12.4097]
[1744141232252,82.58,76723.1685,0.0,0.83202,6e-05,12.40539]
[1744141234253,82.58,76730.9077,0.0,0.83248,6e-05,12.38473]
[1744141235254,82.59,76743.9375,0.0,0.83327,6e-05,12.34908]
[1744141237257,82.59,76745.1645,0.0,0.83333,6e-05,12.34644]
[1744141238258,82.59,76738.6619,0.0,0.83292,6e-05,12.36477]
[1744141239259,82.6,76743.332,0.0,0.8332,6e-05,12.35223]
[1744141241261,82.6,76735.0716,0.0,0.83268,6e-05,12.37577]
[1744141242262,82.6,76733.5805,0.0,0.83258,6e-05,12.38023]
[1744141243264,82.61,76728.9215,0.0,0.83229,6e-05,12.39342]
[1744141245266,82.61,76731.191,0.0,0.83241,6e-05,12.38777]
[1744141246267,82.61,76740.4968,0.0,0.83298,6e-05,12.36241]
[1744141247268,82.62,76743.6902,0.0,0.83317,6e-05,12.35394]
[1744141248269,82.62,76739.3574,0.0,0.83289,6e-05,12.36627]
[1744141250272,82.63,76736.1591,0.0,0.83268,6e-05,12.3758]
[1744141251272,82.63,76737.5707,0.0,0.83276,6e-05,12.37224]
[1744141255276,82.64,76725.8403,0.0,0.83201,6e-05,12.40594]
[1744141256277,82.64,76723.051,0.0,0.83184,6e-05,12.41393]
[1744141259549,82.65,76724.8256,0.0,0.83193,6e-05,12.40992]
[1744141261054,82.65,76724.8256,0.0,0.83193,6e-05,12.40992]
[1744141261986,82.65,76724.8256,0.0,0.83192,6e-05,12.41024]
[1744141262147,82.65,76724.8256,0.0,0.83192,6e-05,12.41024]
[1744141262242,82.67,76724.8256,0.0,0.83186,6e-05,12.41327]
[1744141263293,82.67,76688.0561,0.0,0.82958,6e-05,12.51491]
[1744141264293,82.67,76675.6005,0.0,0.8288,6e-05,12.54938]
[1744141265089,82.67,76675.6005,0.0,0.8288,6e-05,12.54938]
[1744141265117,82.68,76675.6005,0.0,0.8288,6e-05,12.54956]
[1744141265594,82.68,76683.1229,0.0,0.82926,6e-05,12.52901]
[1744141267608,82.68,76681.202,0.0,0.82914,6e-05,12.53465]
[1744141270299,82.68,76679.4111,0.0,0.82902,6e-05,12.53992]
[1744141270630,82.68,76679.4111,0.0,0.82901,6e-05,12.54004]
[1744141271637,82.68,76668.6818,0.0,0.82834,6e-05,12.56971]
[1744141272644,82.69,76664.4566,0.0,0.82808,6e-05,12.58144]
[1744141273651,82.69,76662.7083,0.0,0.82797,6e-05,12.58637]
[1744141274658,82.69,76666.3721,0.0,0.82819,6e-05,12.57637]
[1744141276131,82.69,76666.3721,0.0,0.82819,6e-05,12.57637]
[1744141276167,82.69,76666.3721,0.0,0.82819,6e-05,12.57647]
[1744141277307,82.69,76672.1464,0.0,0.82855,6e-05,12.5607]
[1744141277682,82.69,76672.1464,0.0,0.82855,6e-05,12.56088]
[1744141278689,82.69,76685.4414,0.0,0.82937,6e-05,12.52448]
[1744141279696,82.69,76699.9222,0.0,0.83026,6e-05,12.48477]
[1744141280703,82.7,76702.2401,0.0,0.8304,6e-05,12.47857]
[1744141281710,82.7,76695.4816,0.0,0.82998,6e-05,12.49742]
[1744141282717,82.7,76702.8566,0.0,0.83043,6e-05,12.47728]
[1744141283724,82.7,76698.186,0.0,0.83014,6e-05,12.49038]
[1744141284731,82.7,76702.3278,0.0,0.83039,6e-05,12.47917]
[1744141286745,82.71,76707.9587,0.0,0.83073,6e-05,12.46412]
[1744141287752,82.71,76710.797,0.0,0.8309,6e-05,12.45653]
[1744141288509,82.71,76710.797,0.0,0.8309,6e-05,12.45653]
[1744141289321,82.71,76696.8377,0.0,0.83003,6e-05,12.49523]
[1744141289773,82.71,76696.8377,0.0,0.83003,6e-05,12.49538]
[1744141290780,82.71,76677.4991,0.0,0.82882,6e-05,12.54875]
[1744141291787,82.71,76656.3409,0.0,0.82755,6e-05,12.60175]
[1744141293801,82.71,76661.0658,0.0,0.82784,6e-05,12.58894]
[1744141294808,82.71,76666.6728,0.0,0.82819,6e-05,12.57364]
[1744141295815,82.71,76672.3608,0.0,0.82854,6e-05,12.55813]
[1744141297829,82.72,76686.5126,0.0,0.82942,6e-05,12.51951]
[1744141299843,82.72,76678.0168,0.0,0.82888,6e-05,12.5432]
[1744141300850,82.72,76674.8483,0.0,0.82868,6e-05,12.55206]
[1744141303872,82.72,76670.7406,0.0,0.82842,6e-05,12.56373]
[1744141305337,82.72,76659.9985,0.0,0.82775,6e-05,12.59338]
[1744141306894,82.73,76667.1445,0.0,0.82819,6e-05,12.57395]
[1744141307901,82.73,76671.2073,0.0,0.82844,6e-05,12.56294]
[1744141308908,82.73,76686.1071,0.0,0.82936,6e-05,12.52214]
[1744141309915,82.73,76701.5608,0.0,0.83031,6e-05,12.47982]
[1744141310922,82.73,76709.3994,0.0,0.83079,6e-05,12.45849]
[1744141311929,82.74,76711.6436,0.0,0.83092,6e-05,12.45256]
[1744141312936,82.74,76708.5367,0.0,0.83073,6e-05,12.46131]
[1744141313943,82.74,76703.0463,0.0,0.83038,6e-05,12.47666]
[1744141314950,82.74,76695.8053,0.0,0.82993,6e-05,12.49676]
[1744141315957,82.74,76678.3274,0.0,0.82884,6e-05,12.54506]
[1744141316964,82.74,76682.0454,0.0,0.82907,6e-05,12.53499]
[1744141317971,82.74,76685.3639,0.0,0.82927,6e-05,12.52605]
[1744141318978,82.75,76690.585,0.0,0.82959,6e-05,12.51185]
[1744141320993,82.75,76695.5018,0.0,0.82989,6e-05,12.49871]
[1744141321999,82.75,76692.1795,0.0,0.82968,6e-05,12.50807]
[1744141323006,82.75,76693.8054,0.0,0.82977,6e-05,12.50382]
[1744141324361,82.75,76701.574,0.0,0.83025,6e-05,12.48264]
[1744141326989,82.76,76700.9797,0.0,0.8302,6e-05,12.48476]
[1744141327036,82.76,76700.9797,0.0,0.8302,6e-05,12.48505]
[1744141328043,82.76,76720.7198,0.0,0.83141,6e-05,12.43096]
[1744141329050,82.76,76722.5056,0.0,0.83151,6e-05,12.42634]
[1744141331064,82.77,76715.8714,0.0,0.83109,6e-05,12.44514]
[1744141332071,82.77,76703.7741,0.0,0.83034,6e-05,12.47869]
[1744141333078,82.77,76698.1895,0.0,0.82999,6e-05,12.49429]
[1744141334085,82.77,76700.787,0.0,0.83015,6e-05,12.48736]
[1744141336099,82.78,76708.6365,0.0,0.83062,6e-05,12.46624]
[1744141338113,82.78,76707.458,0.0,0.83054,6e-05,12.46993]
[1744141339120,82.78,76696.2652,0.0,0.82985,6e-05,12.5009]
[1744141339561,82.78,76696.2652,0.0,0.82985,6e-05,12.5009]
[1744141339806,82.78,76696.2652,0.0,0.82985,6e-05,12.5009]
[1744141341134,82.78,76670.3469,0.0,0.82823,6e-05,12.57246]
[1744141342141,82.78,76675.8516,0.0,0.82857,6e-05,12.55745]
[1744141344155,82.79,76678.536,0.0,0.82873,6e-05,12.55036]
[1744141345167,82.79,76683.8262,0.0,0.82906,6e-05,12.53597]
[1744141346174,82.79,76689.3401,0.0,0.8294,6e-05,12.52094]
[1744141346646,82.79,76689.3401,0.0,0.8294,6e-05,12.52094]
[1744141347181,82.79,76689.3401,0.0,0.82939,6e-05,12.52107]
[1744141347848,82.79,76689.3401,0.0,0.82939,6e-05,12.52107]
[1744141348188,82.79,76689.3401,0.0,0.82939,6e-05,12.52116]
[1744141349195,82.79,76644.9054,0.0,0.82662,6e-05,12.64339]
[1744141350202,82.79,76629.2996,0.0,0.82564,6e-05,12.68626]
[1744141350808,82.79,76629.2996,0.0,0.82564,6e-05,12.68626]
[1744141351209,82.79,76629.2996,0.0,0.82569,6e-05,12.68092]
[1744141352216,82.79,76614.8201,0.0,0.82478,6e-05,12.7206]
[1744141353223,82.79,76605.4987,0.0,0.82419,6e-05,12.74612]
[1744141354233,82.79,76602.7763,0.0,0.82402,6e-05,12.75352]
[1744141357265,82.79,76600.9379,0.0,0.8239,6e-05,12.75834]
[1744141358272,82.79,76590.4816,0.0,0.82324,6e-05,12.78696]
[1744141359279,82.79,76584.8972,0.0,0.82289,6e-05,12.80221]
[1744141360286,82.79,76581.1992,0.0,0.82265,6e-05,12.81231]
[1744141361293,82.79,76578.877,0.0,0.82251,6e-05,12.81863]
[1744141362300,82.79,76573.4447,0.0,0.82216,6e-05,12.8335]
[1744141364406,82.79,76580.3011,0.0,0.8226,6e-05,12.81475]
[1744141366328,82.79,76584.0193,0.0,0.82283,6e-05,12.80462]
[1744141369353,82.79,76581.5833,0.0,0.82267,6e-05,12.81166]
[1744141370360,82.79,76561.9142,0.0,0.82141,6e-05,12.86575]
[1744141371367,82.79,76542.537,0.0,0.82016,6e-05,12.91897]
[1744141373382,82.8,76535.4848,0.0,0.8197,6e-05,12.93862]
[1744141373696,82.8,76535.4848,0.0,0.8197,6e-05,12.93862]
[1744141374336,82.8,76535.4848,0.0,0.8197,6e-05,12.93862]
[1744141374390,82.8,76535.4848,0.0,0.81969,6e-05,12.93877]
[1744141374809,82.8,76535.4848,0.0,0.81969,6e-05,12.93877]
[1744141375305,82.8,76535.4848,0.0,0.81969,6e-05,12.93877]
[1744141375397,82.8,76535.4848,0.0,0.81969,6e-05,12.93891]
[1744141376406,82.8,76515.4457,0.0,0.81839,6e-05,12.99373]
[1744141377412,82.8,76508.8862,0.0,0.81797,6e-05,13.01171]
[1744141378422,82.8,76500.7962,0.0,0.81744,6e-05,13.03382]
[1744141379426,82.8,76489.7931,0.0,0.81672,7e-05,13.06384]
[1744141380427,82.8,76485.6039,0.0,0.81645,7e-05,13.07529]
[1744141380728,82.8,76485.6039,0.0,0.81645,7e-05,13.07529]
[1744141381428,82.8,76491.1692,0.0,0.81681,7e-05,13.06019]
[1744141381590,82.8,76491.1692,0.0,0.81681,7e-05,13.06019]
[1744141382429,82.8,76499.9627,0.0,0.81738,6e-05,13.03632]
[1744141384431,82.8,76494.3365,0.0,0.81701,7e-05,13.05179]
[1744141385432,82.8,76486.3453,0.0,0.81649,7e-05,13.07359]
[1744141387434,82.81,76475.1208,0.0,0.81576,7e-05,13.10418]
[1744141388435,82.8,76467.8876,0.0,0.81529,7e-05,13.12382]
[1744141389436,82.8,76474.9286,0.0,0.81575,7e-05,13.10467]
[1744141389926,82.8,76474.9286,0.0,0.81575,7e-05,13.10467]
[1744141390022,82.81,76474.9286,0.0,0.81575,7e-05,13.10468]
[1744141391438,82.81,76486.7532,0.0,0.81652,7e-05,13.07254]
[1744141392439,82.81,76502.7563,0.0,0.81755,6e-05,13.02904]
[1744141393440,82.81,76514.8509,0.0,0.81834,6e-05,12.9962]
[1744141394675,82.81,76513.8651,0.0,0.81827,6e-05,12.99903]
[1744141395442,82.81,76505.5578,0.0,0.81773,6e-05,13.02178]
[1744141396443,82.81,76515.0512,0.0,0.81834,6e-05,12.99603]
[1744141397561,82.81,76519.3719,0.0,0.81861,6e-05,12.98457]
[1744141398568,82.81,76525.4765,0.0,0.819,6e-05,12.9681]
[1744141399575,82.82,76529.1211,0.0,0.81923,6e-05,12.95836]
[1744141401477,82.81,76534.8745,0.0,0.81961,6e-05,12.9425]
[1744141402478,82.81,76545.7481,0.0,0.82031,6e-05,12.91269]
[1744141403479,82.81,76573.3869,0.0,0.82208,6e-05,12.83706]
[1744141405145,82.81,76573.3869,0.0,0.82208,6e-05,12.83702]
[1744141405236,82.81,76573.3869,0.0,0.82208,6e-05,12.83695]
[1744141405619,82.81,76577.6241,0.0,0.82235,6e-05,12.82531]
[1744141406626,82.81,76587.5627,0.0,0.82299,6e-05,12.79807]
[1744141407633,82.81,76589.5816,0.0,0.82312,6e-05,12.79253]
[1744141408640,82.81,76594.96,0.0,0.82346,6e-05,12.77777]
[1744141409647,82.81,76591.1099,0.0,0.82322,6e-05,12.78827]
[1744141410654,82.81,76585.9415,0.0,0.82289,6e-05,12.80235]
[1744141411661,82.81,76576.1094,0.0,0.82232,6e-05,12.82386]
[1744141412668,82.81,76572.1831,0.0,0.82207,6e-05,12.83458]
[1744141414682,82.81,76566.7131,0.0,0.82172,6e-05,12.84952]
[1744141415689,82.81,76576.6539,0.0,0.82235,6e-05,12.82228]
[1744141416696,82.81,76589.0768,0.0,0.82314,6e-05,12.78829]
[1744141417703,82.81,76603.7313,0.0,0.82407,6e-05,12.74817]
[1744141420724,82.81,76599.9668,0.0,0.82383,6e-05,12.75852]
[1744141421732,82.81,76596.7403,0.0,0.82363,6e-05,12.76735]
[1744141422738,82.81,76593.5144,0.0,0.82342,6e-05,12.77618]
[1744141424752,82.81,76596.0148,0.0,0.82358,6e-05,12.76934]
[1744141425759,82.81,76599.0951,0.0,0.82378,6e-05,12.76092]
[1744141426766,82.81,76603.4513,0.0,0.82405,6e-05,12.74902]
[1744141427773,82.81,76607.4456,0.0,0.82431,6e-05,12.73811]
[1744141429787,82.81,76610.2951,0.0,0.82448,6e-05,12.73037]
[1744141431508,82.81,76608.5203,0.0,0.82437,6e-05,12.73522]
[1744141432809,82.81,76614.4695,0.0,0.82475,6e-05,12.71893]
[1744141433816,82.81,76617.7278,0.0,0.82495,6e-05,12.71002]
[1744141434824,82.81,76621.5358,0.0,0.82519,6e-05,12.6997]
[1744141436513,82.81,76609.7463,0.0,0.82444,6e-05,12.73213]
[1744141436838,82.81,76609.7463,0.0,0.82444,6e-05,12.73222]
[1744141437845,82.81,76599.0093,0.0,0.82376,6e-05,12.76163]
[1744141438852,82.81,76591.6347,0.0,0.82329,6e-05,12.78182]
[1744141439859,82.81,76593.7368,0.0,0.82343,6e-05,12.77608]
[1744141440866,82.81,76600.2827,0.0,0.82384,6e-05,12.75822]
[1744141442162,82.81,76600.2827,0.0,0.82384,6e-05,12.75822]
[1744141442239,82.81,76600.2827,0.0,0.82384,6e-05,12.75822]
[1744141444521,82.82,76561.5543,0.0,0.82137,6e-05,12.86431]
[1744141445522,82.81,76546.1448,0.0,0.82039,6e-05,12.90633]
[1744141446523,82.81,76542.7201,0.0,0.82017,6e-05,12.91557]
[1744141447524,82.81,76537.5796,0.0,0.81984,6e-05,12.92948]
[1744141448221,82.81,76537.5796,0.0,0.81984,6e-05,12.92948]
[1744141448323,82.81,76537.5796,0.0,0.81984,6e-05,12.92948]
[1744141449526,82.82,76524.6468,0.0,0.819,6e-05,12.96518]
[1744141450157,82.82,76524.6468,0.0,0.819,6e-05,12.96518]
[1744141450527,82.82,76521.2767,0.0,0.81878,6e-05,12.97454]
[1744141452529,82.82,76500.2567,0.0,0.81741,6e-05,13.03208]
[1744141453530,82.82,76492.1715,0.0,0.81688,7e-05,13.05416]
[1744141454531,82.82,76495.1613,0.0,0.81708,7e-05,13.04609]
[1744141455532,82.82,76501.4183,0.0,0.81748,6e-05,13.02913]
[1744141456533,82.82,76510.395,0.0,0.81806,6e-05,13.00479]
[1744141457534,82.82,76520.6861,0.0,0.81872,6e-05,12.97688]
[1744141460537,82.83,76530.4259,0.0,0.81934,6e-05,12.95087]
[1744141461538,82.83,76521.2139,0.0,0.81874,6e-05,12.97616]
[1744141464033,82.83,76516.794,0.0,0.81845,6e-05,12.98863]
[1744141465040,82.83,76512.4159,0.0,0.81816,6e-05,13.00069]
[1744141468061,82.84,76512.958,0.0,0.81819,6e-05,12.99956]
[1744141469068,82.84,76501.2576,0.0,0.81743,6e-05,13.03151]
[1744141470075,82.84,76495.2419,0.0,0.81703,7e-05,13.04797]
[1744141473096,82.84,76488.9886,0.0,0.81668,7e-05,13.05981]
[1744141474103,82.84,76475.9452,0.0,0.81583,7e-05,13.09526]
[1744141475110,82.84,76465.5966,0.0,0.81515,7e-05,13.12333]
[1744141476117,82.84,76458.4899,0.0,0.81469,7e-05,13.14256]
[1744141477124,82.84,76453.8233,0.0,0.81438,7e-05,13.15515]
[1744141478556,82.84,76452.0668,0.0,0.81427,7e-05,13.15984]
[1744141480146,82.83,76450.3503,0.0,0.81416,7e-05,13.16432]
[1744141481153,82.83,76447.0901,0.0,0.81395,7e-05,13.17307]
[1744141483167,82.83,76443.7495,0.0,0.81373,7e-05,13.18192]
[1744141486188,82.83,76436.4754,0.0,0.81326,7e-05,13.20127]
[1744141487195,82.83,76438.552,0.0,0.8134,7e-05,13.19552]
[1744141488202,82.83,76442.4732,0.0,0.81366,7e-05,13.18477]
[1744141490216,82.82,76438.657,0.0,0.81342,7e-05,13.19486]
[1744141491223,82.82,76434.1469,0.0,0.81312,7e-05,13.20694]
[1744141492230,82.82,76428.4484,0.0,0.81275,7e-05,13.22223]
[1744141495251,82.82,76432.3022,0.0,0.81302,7e-05,13.21134]
[1744141497265,82.82,76435.4465,0.0,0.81323,7e-05,13.20254]
[1744141499279,82.81,76429.2819,0.0,0.81283,7e-05,13.21896]
[1744141502300,82.81,76429.9001,0.0,0.81288,7e-05,13.21678]
[1744141503311,82.81,76416.7278,0.0,0.81202,7e-05,13.25228]
[1744141505325,82.8,76408.9317,0.0,0.8115,7e-05,13.27317]
[1744141506332,82.8,76408.9317,0.0,0.81151,7e-05,13.27283]
[1744141507339,82.8,76429.8629,0.0,0.8129,7e-05,13.21601]
[1744141508346,82.8,76442.3359,0.0,0.81372,7e-05,13.18209]
[1744141509353,82.8,76449.6589,0.0,0.81421,7e-05,13.16221]
[1744141510360,82.8,76449.6589,0.0,0.81421,7e-05,13.16216]
[1744141511602,82.8,76481.9078,0.0,0.81632,7e-05,13.07449]
[1744141513606,82.8,76479.5914,0.0,0.81617,7e-05,13.08085]
[1744141516404,82.8,76481.6991,0.0,0.8163,7e-05,13.07512]
[1744141517413,82.8,76468.4314,0.0,0.81544,7e-05,13.11122]
[1744141518612,82.8,76477.1081,0.0,0.816,7e-05,13.0876]
[1744141519613,82.8,76486.54,0.0,0.81662,7e-05,13.06197]
[1744141521615,82.81,76496.4495,0.0,0.81724,7e-05,13.03585]
[1744141522946,82.81,76496.4495,0.0,0.81724,7e-05,13.03585]
[1744141523456,82.81,76496.4495,0.0,0.81724,7e-05,13.036]
[1744141524463,82.81,76514.7825,0.0,0.81843,6e-05,12.98621]
[1744141525619,82.81,76536.7416,0.0,0.81983,6e-05,12.92673]
[1744141527484,82.82,76529.1953,0.0,0.81934,6e-05,12.94772]
[1744141528491,82.82,76526.6027,0.0,0.81917,6e-05,12.95496]
[1744141529498,82.82,76522.2649,0.0,0.81888,6e-05,12.96697]
[1744141531486,82.82,76521.3469,0.0,0.81882,6e-05,12.96947]
[1744141531512,82.82,76521.3469,0.0,0.81887,6e-05,12.96453]
[1744141532519,82.83,76529.5378,0.0,0.81939,6e-05,12.94241]
[1744141533527,82.83,76539.1641,0.0,0.82001,6e-05,12.91613]
[1744141534534,82.83,76539.1641,0.0,0.82,6e-05,12.91666]
[1744141535542,82.83,76551.1309,0.0,0.82077,6e-05,12.88397]
[1744141537557,82.84,76559.6448,0.0,0.8213,6e-05,12.86154]
[1744141538564,82.84,76542.8245,0.0,0.82021,6e-05,12.90773]
[1744141539572,82.84,76535.8849,0.0,0.81976,6e-05,12.92689]
[1744141540578,82.84,76533.1488,0.0,0.81958,6e-05,12.93457]
[1744141541651,82.84,76533.1488,0.0,0.81958,6e-05,12.93457]
[1744141542594,82.84,76533.5919,0.0,0.8196,6e-05,12.93354]
[1744141543600,82.85,76525.3035,0.0,0.81906,6e-05,12.95643]
[1744141544607,82.85,76509.1836,0.0,0.81802,6e-05,13.0005]
[1744141548636,82.85,76515.3202,0.0,0.8184,6e-05,12.98425]
[1744141548913,82.85,76515.3202,0.0,0.8184,6e-05,12.98425]
[1744141549643,82.85,76515.3202,0.0,0.8184,6e-05,12.98431]
[1744141550650,82.85,76492.3398,0.0,0.81691,7e-05,13.04694]
[1744141551654,82.85,76484.4856,0.0,0.8164,7e-05,13.06835]
[1744141552655,82.85,76489.6515,0.0,0.81673,7e-05,13.05434]
[1744141554657,82.85,76493.2269,0.0,0.81696,7e-05,13.04472]
[1744141559662,82.85,76484.1124,0.0,0.81637,7e-05,13.06978]
[1744141561664,82.85,76470.4192,0.0,0.81547,7e-05,13.107]
[1744141563556,82.85,76471.9571,0.0,0.81557,7e-05,13.10281]
[1744141563645,82.85,76471.9571,0.0,0.81557,7e-05,13.10281]
[1744141564668,82.85,76458.8113,0.0,0.81471,7e-05,13.13846]
[1744141565756,82.85,76458.8113,0.0,0.81472,7e-05,13.13835]
[1744141567671,82.85,76449.3321,0.0,0.8141,7e-05,13.16399]
[1744141568039,82.85,76449.3321,0.0,0.8141,7e-05,13.16399]
[1744141568545,82.85,76449.3321,0.0,0.8141,7e-05,13.16399]
[1744141568672,82.85,76472.3891,0.0,0.81561,7e-05,13.10136]
[1744141570674,82.85,76457.0491,0.0,0.8146,7e-05,13.14296]
[1744141571675,82.85,76444.6331,0.0,0.81379,7e-05,13.17655]
[1744141572678,82.85,76446.6049,0.0,0.81392,7e-05,13.17111]
[1744141573682,82.85,76453.2542,0.0,0.81436,7e-05,13.15298]
[1744141576706,82.85,76444.0551,0.0,0.81376,7e-05,13.17768]
[1744141577707,82.85,76448.4735,0.0,0.81406,7e-05,13.1656]
[1744141579709,82.85,76461.9756,0.0,0.81494,7e-05,13.12883]
[1744141580710,82.84,76451.3625,0.0,0.81425,7e-05,13.15757]
[1744141580866,82.84,76451.3625,0.0,0.81425,7e-05,13.15745]
[1744141581873,82.84,76439.3154,0.0,0.81346,7e-05,13.18999]
[1744141582880,82.84,76431.7207,0.0,0.81296,7e-05,13.2107]
[1744141584716,82.84,76426.774,0.0,0.81263,7e-05,13.2242]
[1744141585717,82.85,76404.2445,0.0,0.81113,7e-05,13.28555]
[1744141586718,82.85,76394.074,0.0,0.81045,7e-05,13.31311]
[1744141587916,82.85,76387.8023,0.0,0.81002,7e-05,13.33065]
[1744141589323,82.85,76387.8023,0.0,0.81002,7e-05,13.33065]
[1744141589399,82.86,76387.8023,0.0,0.81001,7e-05,13.33096]
[1744141589930,82.86,76391.9594,0.0,0.81028,7e-05,13.3201]
[1744141590937,82.86,76386.5887,0.0,0.80992,7e-05,13.33494]
[1744141593958,82.87,76377.1764,0.0,0.80932,7e-05,13.35607]
[1744141597987,82.88,76372.2311,0.0,0.80896,7e-05,13.3707]
[1744141598994,82.88,76370.4847,0.0,0.80884,7e-05,13.37555]
[1744141601734,82.89,76378.5072,0.0,0.80936,7e-05,13.35442]
[1744141603536,82.89,76378.5072,0.0,0.80936,7e-05,13.3546]
[1744141603638,82.89,76378.5072,0.0,0.80935,7e-05,13.35482]
[1744141604029,82.89,76391.3824,0.0,0.8102,7e-05,13.32028]
[1744141605036,82.89,76387.8942,0.0,0.80997,7e-05,13.3299]
[1744141608057,82.9,76386.026,0.0,0.80983,7e-05,13.33553]
[1744141609064,82.9,76384.1037,0.0,0.8097,7e-05,13.34091]
[1744141614099,82.91,76386.0137,0.0,0.8098,7e-05,13.33672]
[1744141615119,82.91,76388.5996,0.0,0.80997,7e-05,13.33009]
[1744141616750,82.91,76372.7054,0.0,0.8089,7e-05,13.37326]
[1744141617141,82.92,76372.7054,0.0,0.80889,7e-05,13.37352]
[1744141618147,82.92,76359.3384,0.0,0.80799,7e-05,13.40968]
[1744141619154,82.92,76364.4249,0.0,0.80833,7e-05,13.3962]
[1744141620161,82.92,76384.1186,0.0,0.80964,7e-05,13.34336]
[1744141621168,82.92,76389.8308,0.0,0.81002,7e-05,13.32817]
[1744141622176,82.93,76385.1846,0.0,0.8097,7e-05,13.34093]
[1744141623182,82.93,76385.7113,0.0,0.80973,7e-05,13.33977]
[1744141624189,82.93,76397.3142,0.0,0.8105,7e-05,13.30846]
[1744141626760,82.93,76456.7869,0.0,0.81443,7e-05,13.14758]
[1744141628123,82.93,76455.3927,0.0,0.81434,7e-05,13.15128]
[1744141628762,82.93,76440.9798,0.0,0.8134,7e-05,13.19021]
[1744141629763,82.93,76428.2812,0.0,0.81256,7e-05,13.22443]
[1744141630764,82.92,76423.7828,0.0,0.81227,7e-05,13.23641]
[1744141631765,82.92,76419.9604,0.0,0.81202,7e-05,13.24671]
[1744141632766,82.92,76429.9472,0.0,0.81268,7e-05,13.21952]
[1744141634768,82.92,76411.6802,0.0,0.81147,7e-05,13.26884]
[1744141635769,82.92,76405.0335,0.0,0.81104,7e-05,13.28671]
[1744141637771,82.92,76401.3705,0.0,0.8108,7e-05,13.29641]
[1744141638772,82.92,76399.4881,0.0,0.81067,7e-05,13.30138]
[1744141639773,82.92,76401.502,0.0,0.81081,7e-05,13.29603]
[1744141640774,82.92,76409.4846,0.0,0.81134,7e-05,13.27438]
[1744141641775,82.92,76418.0554,0.0,0.81191,7e-05,13.25115]
[1744141642776,82.92,76420.6356,0.0,0.81208,7e-05,13.24413]
[1744141644778,82.91,76431.7465,0.0,0.81282,7e-05,13.21371]
[1744141645779,82.91,76439.5392,0.0,0.81334,7e-05,13.19247]
[1744141646780,82.91,76443.8313,0.0,0.81362,7e-05,13.18072]
[1744141647781,82.91,76440.5525,0.0,0.81341,7e-05,13.18948]
[1744141651785,82.91,76444.5997,0.0,0.81374,7e-05,13.17271]
[1744141652786,82.91,76448.6499,0.0,0.81401,7e-05,13.16164]
[1744141653787,82.91,76451.1839,0.0,0.81418,7e-05,13.15468]
[1744141654788,82.9,76460.3946,0.0,0.81478,7e-05,13.12963]
[1744141655296,82.9,76460.3946,0.0,0.81478,7e-05,13.12963]
[1744141655852,82.9,76460.3946,0.0,0.81478,7e-05,13.12963]
[1744141656790,82.91,76491.9001,0.0,0.81684,7e-05,13.04407]
[1744141658792,82.91,76489.4613,0.0,0.81668,7e-05,13.0508]
[1744141660794,82.91,76481.5931,0.0,0.81616,7e-05,13.07224]
[1744141661795,82.91,76487.3508,0.0,0.81654,7e-05,13.05663]
[1744141662796,82.91,76484.8507,0.0,0.81638,7e-05,13.06346]
[1744141665799,82.91,76480.0216,0.0,0.81606,7e-05,13.07665]
[1744141666800,82.91,76481.8859,0.0,0.81618,7e-05,13.07161]
[1744141668745,82.91,76481.8859,0.0,0.81618,7e-05,13.07161]
[1744141668796,82.91,76481.8859,0.0,0.81618,7e-05,13.07171]
[1744141669803,82.91,76509.9385,0.0,0.818,6e-05,12.99551]
[1744141670804,82.91,76518.32,0.0,0.81854,6e-05,12.97283]
[1744141671805,82.91,76519.8793,0.0,0.81864,6e-05,12.96873]
[1744141672806,82.91,76514.9047,0.0,0.81831,6e-05,12.98242]
[1744141674808,82.91,76496.5172,0.0,0.81711,7e-05,13.03265]
[1744141675809,82.91,76491.5763,0.0,0.81679,7e-05,13.04614]
[1744141676810,82.92,76487.1085,0.0,0.8165,7e-05,13.05832]
[1744141677811,82.92,76489.3384,0.0,0.81664,7e-05,13.0523]
[1744141678812,82.92,76493.6319,0.0,0.81692,7e-05,13.04068]
[1744141680814,82.92,76502.3299,0.0,0.81748,6e-05,13.01717]
[1744141684818,82.92,76496.557,0.0,0.8171,6e-05,13.03323]
[1744141686820,82.92,76505.8107,0.0,0.8177,6e-05,13.00824]
[1744141688822,82.92,76514.3363,0.0,0.81824,6e-05,12.98529]
[1744141689823,82.93,76520.0344,0.0,0.81861,6e-05,12.96992]
[1744141690824,82.93,76517.6654,0.0,0.81845,6e-05,12.97651]
[1744141691680,82.93,76517.6654,0.0,0.81845,6e-05,12.97662]
[1744141692690,82.93,76507.6387,0.0,0.8178,6e-05,13.00399]
[1744141693697,82.93,76497.0581,0.0,0.81711,6e-05,13.03283]
[1744141694704,82.93,76493.5196,0.0,0.81688,7e-05,13.04251]
[1744141696718,82.93,76489.3728,0.0,0.81661,7e-05,13.05387]
[1744141697831,82.93,76491.2939,0.0,0.81673,7e-05,13.0487]
[1744141699739,82.93,76496.9858,0.0,0.8171,6e-05,13.03336]
[1744141700746,82.93,76498.9294,0.0,0.81722,6e-05,13.02815]
[1744141702760,82.93,76496.0084,0.0,0.81703,7e-05,13.0362]
[1744141703767,82.93,76489.5219,0.0,0.81661,7e-05,13.05387]
[1744141705781,82.93,76491.4137,0.0,0.81673,7e-05,13.04883]
[1744141708802,82.94,76500.8678,0.0,0.81734,6e-05,13.02337]
[1744141709809,82.94,76509.5277,0.0,0.8179,6e-05,12.99992]
[1744141710816,82.94,76511.4975,0.0,0.81803,6e-05,12.99456]
[1744141714844,82.94,76507.5565,0.0,0.81781,6e-05,13.00052]
[1744141715799,82.94,76507.5565,0.0,0.81781,6e-05,13.00052]
[1744141715850,82.94,76489.3751,0.0,0.81663,7e-05,13.05002]
[1744141716851,82.94,76476.4524,0.0,0.81579,7e-05,13.08512]
[1744141717852,82.94,76473.5582,0.0,0.8156,7e-05,13.09297]
[1744141718853,82.94,76469.8239,0.0,0.81535,7e-05,13.10308]
[1744141719854,82.94,76464.5433,0.0,0.81501,7e-05,13.11737]
[1744141720855,82.94,76457.7008,0.0,0.81456,7e-05,13.13587]
[1744141721856,82.94,76453.3167,0.0,0.81428,7e-05,13.14767]
[1744141723858,82.94,76455.6266,0.0,0.81443,7e-05,13.14125]
[1744141724859,82.94,76462.0788,0.0,0.81486,7e-05,13.1237]
[1744141725860,82.94,76468.7466,0.0,0.81529,7e-05,13.10557]
[1744141726861,82.94,76471.4621,0.0,0.81547,7e-05,13.09818]
[1744141727862,82.94,76463.4896,0.0,0.81495,7e-05,13.11977]
[1744141728863,82.94,76457.3611,0.0,0.81455,7e-05,13.13633]
[1744141729864,82.94,76451.3644,0.0,0.81415,7e-05,13.15275]
[1744141730865,82.94,76434.6879,0.0,0.81305,7e-05,13.19814]
[1744141732867,82.94,76441.1123,0.0,0.81347,7e-05,13.1808]
[1744141733868,82.94,76455.8101,0.0,0.81444,7e-05,13.14089]
[1744141734869,82.94,76452.07,0.0,0.8142,7e-05,13.15094]
[1744141738875,82.94,76473.6955,0.0,0.81562,7e-05,13.09203]
[1744141739441,82.94,76473.6955,0.0,0.81562,7e-05,13.09203]
[1744141739876,82.94,76487.1358,0.0,0.81649,7e-05,13.05555]
[1744141740877,82.94,76497.752,0.0,0.81718,6e-05,13.02676]
[1744141741878,82.94,76492.0315,0.0,0.81681,7e-05,13.04236]
[1744141742879,82.94,76478.3811,0.0,0.81592,7e-05,13.07947]
[1744141748885,82.94,76514.4358,0.0,0.81826,6e-05,12.9816]
[1744141749886,82.94,76527.0911,0.0,0.81907,6e-05,12.9473]
[1744141749910,82.94,76527.0911,0.0,0.81907,6e-05,12.9473]
[1744141750887,82.94,76543.1373,0.0,0.8201,6e-05,12.90379]
[1744141751888,82.94,76549.2293,0.0,0.82049,6e-05,12.88743]
[1744141753522,82.94,76549.2293,0.0,0.82049,6e-05,12.88743]
[1744141753891,82.95,76551.9127,0.0,0.82065,6e-05,12.8806]
[1744141755893,82.95,76577.3653,0.0,0.82227,6e-05,12.81145]
[1744141757516,82.95,76577.3653,0.0,0.82226,6e-05,12.8118]
[1744141757602,82.96,76577.3653,0.0,0.82225,6e-05,12.8121]
[1744141758164,82.96,76563.8066,0.0,0.82138,6e-05,12.84942]
[1744141759898,82.96,76540.5469,0.0,0.81988,6e-05,12.91336]
[1744141760903,82.97,76538.2067,0.0,0.81972,6e-05,12.91995]
[1744141762904,82.97,76514.0774,0.0,0.81816,6e-05,12.98598]
[1744141763905,82.97,76508.7969,0.0,0.81782,6e-05,13.00045]
[1744141764906,82.97,76512.2771,0.0,0.81804,6e-05,12.9911]
[1744141765907,82.97,76513.829,0.0,0.81814,6e-05,12.98699]
[1744141766908,82.97,76518.3049,0.0,0.81842,6e-05,12.97495]
[1744141769911,82.97,76516.0201,0.0,0.81827,6e-05,12.98157]
[1744141770912,82.98,76521.7443,0.0,0.81863,6e-05,12.96614]
[1744141771913,82.98,76526.2264,0.0,0.81897,6e-05,12.94878]
[1744141772914,82.98,76529.1004,0.0,0.81915,6e-05,12.94113]
[1744141773915,82.98,76540.1831,0.0,0.81986,6e-05,12.91116]
[1744141774916,82.98,76551.8076,0.0,0.8206,6e-05,12.87972]
[1744141775917,82.98,76557.1861,0.0,0.82094,6e-05,12.86533]
[1744141776918,82.99,76565.8363,0.0,0.82149,6e-05,12.84203]
[1744141777919,82.99,76563.5783,0.0,0.82134,6e-05,12.8485]
[1744141778920,82.99,76568.6963,0.0,0.82166,6e-05,12.83485]
[1744141781923,83.0,76572.3739,0.0,0.82187,6e-05,12.82578]
[1744141783925,83.01,76558.1183,0.0,0.82095,6e-05,12.86526]
[1744141785927,83.01,76561.3003,0.0,0.82114,6e-05,12.85714]
[1744141786928,83.01,76565.2302,0.0,0.82138,6e-05,12.84672]
[1744141788864,83.02,76565.2302,0.0,0.82137,6e-05,12.84724]
[1744141789931,83.02,76541.6036,0.0,0.81985,6e-05,12.91187]
[1744141792934,83.02,76547.5768,0.0,0.82022,6e-05,12.89625]
[1744141793935,83.03,76549.9866,0.0,0.82037,6e-05,12.88993]
[1744141794936,83.03,76547.5262,0.0,0.82021,6e-05,12.89687]
[1744141796938,83.03,76538.8306,0.0,0.81964,6e-05,12.92098]
[1744141797939,83.03,76526.5113,0.0,0.81884,6e-05,12.95467]
[1744141798940,83.03,76520.9946,0.0,0.81848,6e-05,12.96982]
[1744141799941,83.03,76525.4024,0.0,0.81876,6e-05,12.95798]
[1744141800229,83.03,76525.4024,0.0,0.81876,6e-05,12.95798]
[1744141800743,83.03,76525.4024,0.0,0.81876,6e-05,12.95798]
[1744141801485,83.03,76525.4024,0.0,0.81876,6e-05,12.95798]
[1744141804278,83.04,76525.4022,0.0,0.81876,6e-05,12.95813]
[1744141804514,83.04,76525.4022,0.0,0.81876,6e-05,12.95813]
[1744141805519,83.04,76525.4022,0.0,0.81876,6e-05,12.95813]
[1744141805653,83.04,76525.4022,0.0,0.81875,6e-05,12.95859]
[1744141807331,83.04,76636.4814,0.0,0.82581,6e-05,12.65598]
[1744141808332,83.05,76615.5937,0.0,0.82448,6e-05,12.71408]
[1744141809333,83.06,76626.4372,0.0,0.82515,6e-05,12.68494]
[1744141810334,83.06,76618.3871,0.0,0.82463,6e-05,12.70744]
[1744141811336,83.06,76610.0858,0.0,0.8241,6e-05,12.73059]
[1744141812336,83.07,76612.6715,0.0,0.82425,6e-05,12.72399]
[1744141813337,83.07,76609.7244,0.0,0.82405,6e-05,12.73249]
[1744141814338,83.07,76600.253,0.0,0.82344,6e-05,12.75878]
[1744141815339,83.08,76595.4746,0.0,0.82313,6e-05,12.77223]
[1744141816341,83.08,76598.1025,0.0,0.82329,6e-05,12.76546]
[1744141817179,83.08,76598.1025,0.0,0.82329,6e-05,12.76546]
[1744141817250,83.08,76598.1025,0.0,0.82329,6e-05,12.76546]
[1744141818344,83.09,76644.9274,0.0,0.82623,6e-05,12.63814]
[1744141819345,83.09,76647.6107,0.0,0.82639,6e-05,12.6312]
[1744141822006,83.09,76648.0468,0.0,0.82641,6e-05,12.63041]
[1744141822349,83.09,76655.019,0.0,0.82684,6e-05,12.61157]
[1744141822751,83.09,76655.019,0.0,0.82684,6e-05,12.61157]
[1744141823356,83.1,76673.5638,0.0,0.82799,6e-05,12.56102]
[1744141823896,83.1,76673.5638,0.0,0.82799,6e-05,12.56102]
[1744141824356,83.1,76694.1717,0.0,0.82926,6e-05,12.50485]
[1744141826360,83.1,76724.9443,0.0,0.83115,6e-05,12.42114]
[1744141827361,83.11,76734.2735,0.0,0.83171,6e-05,12.39591]
[1744141829438,83.11,76734.2735,0.0,0.83171,6e-05,12.39627]
[1744141828707,83.11,76729.9976,0.0,0.83144,6e-05,12.40839]
[1744141829715,83.11,76729.9976,0.0,0.83144,6e-05,12.40839]
[1744141831370,83.12,76774.7406,0.0,0.8342,6e-05,12.28102]
[1744141832370,83.12,76788.9366,0.0,0.83505,6e-05,12.2425]
[1744141834373,83.13,76784.6036,0.0,0.83477,6e-05,12.25544]
[1744141834927,83.13,76784.6036,0.0,0.83477,6e-05,12.25544]
[1744141834966,83.13,76784.6036,0.0,0.83476,6e-05,12.25593]
[1744141836375,83.14,76788.0075,0.0,0.83495,6e-05,12.24707]
[1744141837378,83.14,76796.7536,0.0,0.83547,6e-05,12.22356]
[1744141838380,83.15,76804.3936,0.0,0.83592,6e-05,12.20311]
[1744141839055,83.15,76804.3936,0.0,0.83592,6e-05,12.20311]
[1744141839071,83.15,76804.3936,0.0,0.83592,6e-05,12.20311]
[1744141839380,83.15,76802.6129,0.0,0.8358,6e-05,12.20855]
[1744141840381,83.15,76780.3571,0.0,0.83445,6e-05,12.2702]
[1744141841382,83.16,76770.2221,0.0,0.83382,6e-05,12.29847]
[1744141843384,83.16,76763.11,0.0,0.83337,6e-05,12.31876]
[1744141844385,83.17,76759.4155,0.0,0.83314,6e-05,12.32929]
[1744141845792,83.17,76759.4155,0.0,0.83313,6e-05,12.33004]
[1744141846389,83.18,76747.4779,0.0,0.83238,6e-05,12.3635]
[1744141847289,83.18,76747.4779,0.0,0.83238,6e-05,12.3635]
[1744141847316,83.18,76747.4779,0.0,0.83237,6e-05,12.36382]
[1744141848391,83.18,76751.248,0.0,0.8326,6e-05,12.35382]
[1744141848905,83.18,76751.248,0.0,0.8326,6e-05,12.35382]
[1744141849172,83.18,76751.248,0.0,0.8326,6e-05,12.35382]
[1744141849250,83.18,76751.248,0.0,0.83259,6e-05,12.35419]
[1744141850286,83.18,76751.248,0.0,0.83259,6e-05,12.35419]
[1744141850317,83.19,76751.248,0.0,0.83258,6e-05,12.35462]
[1744141851394,83.19,76784.7191,0.0,0.83461,6e-05,12.26319]
[1744141852878,83.2,76790.1287,0.0,0.83491,6e-05,12.24932]
[1744141853885,83.2,76792.4505,0.0,0.83505,6e-05,12.24343]
[1744141854892,83.21,76789.5501,0.0,0.83486,6e-05,12.25189]
[1744141856399,83.21,76787.0515,0.0,0.8347,6e-05,12.25922]
[1744141857914,83.22,76783.3931,0.0,0.83446,6e-05,12.27019]
[1744141860402,83.22,76783.3346,0.0,0.83444,6e-05,12.27081]
[1744141859928,83.22,76783.3346,0.0,0.83443,6e-05,12.27131]
[1744141861379,83.22,76783.3346,0.0,0.83443,6e-05,12.27131]
[1744141861942,83.22,76783.3346,0.0,0.83443,6e-05,12.27131]
[1744141862949,83.23,76794.6915,0.0,0.83511,6e-05,12.24064]
[1744141864487,83.24,76840.1043,0.0,0.83782,6e-05,12.11701]
[1744141867490,83.25,76855.3806,0.0,0.83869,6e-05,12.07681]
[1744141868491,83.26,76856.6859,0.0,0.83875,6e-05,12.07387]
[1744141869552,83.26,76856.6859,0.0,0.83875,6e-05,12.07387]
[1744141870007,83.26,76856.6859,0.0,0.83874,6e-05,12.07451]
[1744141872496,83.28,76881.7969,0.0,0.84019,6e-05,12.00755]
[1744141873497,83.28,76878.5267,0.0,0.83998,6e-05,12.01727]
[1744141874498,83.29,76885.603,0.0,0.84038,6e-05,11.99855]
[1744141875499,83.29,76894.4747,0.0,0.84089,6e-05,11.97492]
[1744141876500,83.3,76887.7946,0.0,0.84048,6e-05,11.99405]
[1744141877501,83.3,76873.3117,0.0,0.83961,6e-05,12.03455]
[1744141878064,83.31,76873.3117,0.0,0.8396,6e-05,12.03521]
[1744141879503,83.31,76853.906,0.0,0.83843,6e-05,12.08914]
[1744141882509,83.33,76843.0551,0.0,0.83775,6e-05,12.12068]
[1744141883511,83.33,76863.845,0.0,0.83897,6e-05,12.06424]
[1744141884512,83.34,76868.8693,0.0,0.83926,6e-05,12.05112]
[1744141886120,83.34,76869.0691,0.0,0.83925,6e-05,12.05158]
[1744141887515,83.35,76881.7593,0.0,0.83999,6e-05,12.01726]
[1744141888256,83.35,76881.7593,0.0,0.83999,6e-05,12.01726]
[1744141890149,83.35,76889.327,0.0,0.84041,6e-05,11.99758]
[1744141892529,83.45,76906.963,0.0,0.84126,6e-05,11.95614]
[1744141894531,83.5,76899.6391,0.0,0.84069,6e-05,11.98303]
[1744141896377,83.5,76899.6391,0.0,0.84069,6e-05,11.98303]
[1744141896517,83.5,76899.6391,0.0,0.84068,6e-05,11.98357]
[1744141897020,83.5,76899.6391,0.0,0.84068,6e-05,11.98357]
[1744141897205,83.5,76899.6391,0.0,0.84068,6e-05,11.98357]
[1744141898537,83.5,76883.5953,0.0,0.83972,6e-05,12.02808]
[1744141899221,83.55,76883.5953,0.0,0.83959,6e-05,12.03452]
[1744141900228,83.56,76952.5512,0.0,0.84361,6e-05,11.84615]
[1744141901235,83.56,76962.9334,0.0,0.8442,6e-05,11.8183]
[1744141901867,83.56,76962.9334,0.0,0.8442,6e-05,11.8183]
[1744141902242,83.57,76962.9334,0.0,0.84419,6e-05,11.8189]
[1744141903251,83.57,76957.4606,0.0,0.84387,6e-05,11.8343]
[1744141904258,83.57,76969.0025,0.0,0.84453,6e-05,11.8031]
[1744141905265,83.57,76977.4866,0.0,0.84501,6e-05,11.78027]
[1744141906583,83.58,76976.2373,0.0,0.84492,6e-05,11.78453]
[1744141909586,83.59,76977.466,0.0,0.84496,6e-05,11.78239]
[1744141911589,83.59,76984.9354,0.0,0.84538,6e-05,11.76263]
[1744141914290,83.62,76984.9354,0.0,0.8453,6e-05,11.76652]
[1744141914338,83.63,76984.9354,0.0,0.84529,6e-05,11.76714]
[1744141915346,83.63,76977.1824,0.0,0.84483,6e-05,11.78892]
[1744141916642,83.63,76977.1824,0.0,0.84483,6e-05,11.78892]
[1744141916357,83.64,76955.9833,0.0,0.8436,6e-05,11.84747]
[1744141917364,83.64,76955.9833,0.0,0.84359,6e-05,11.84805]
[1744141918372,83.64,76928.3771,0.0,0.84197,6e-05,11.92421]
[1744141919379,83.65,76927.6259,0.0,0.84191,6e-05,11.92681]
[1744141920388,83.65,76904.515,0.0,0.84055,6e-05,11.99058]
[1744141921396,83.65,76895.9343,0.0,0.84004,6e-05,12.01406]
[1744141923628,83.65,76895.9343,0.0,0.84004,6e-05,12.01406]
[1744141924625,83.66,76858.6005,0.0,0.8378,6e-05,12.11773]
[1744141925626,83.67,76852.7817,0.0,0.83745,6e-05,12.13416]
[1744141927439,83.67,76855.4734,0.0,0.8376,6e-05,12.12733]
[1744141928310,83.67,76855.4734,0.0,0.8376,6e-05,12.12733]
[1744141928446,83.68,76855.4734,0.0,0.83757,6e-05,12.12845]
[1744141929407,83.68,76855.4734,0.0,0.83757,6e-05,12.12845]
[1744141929454,83.68,76855.4734,0.0,0.83756,6e-05,12.12899]
[1744141930461,83.68,76859.6942,0.0,0.83781,6e-05,12.11746]
[1744141931469,83.69,76859.6942,0.0,0.8378,6e-05,12.11804]
[1744141932396,83.69,76859.6942,0.0,0.8378,6e-05,12.11804]
[1744141932646,83.69,76859.6942,0.0,0.8378,6e-05,12.11804]
[1744141932637,83.7,76846.6331,0.0,0.837,6e-05,12.15478]
[1744141933482,83.7,76846.6331,0.0,0.837,6e-05,12.15478]
[1744141934490,83.7,76846.6331,0.0,0.83699,6e-05,12.15521]
[1744141935497,83.7,76832.3842,0.0,0.83613,6e-05,12.19455]
[1744141936504,83.71,76827.1076,0.0,0.8358,6e-05,12.20984]
[1744141937511,83.71,76824.439,0.0,0.83563,6e-05,12.2176]
[1744141938518,83.72,76821.8408,0.0,0.83546,6e-05,12.22517]
[1744141940662,83.72,76823.3564,0.0,0.83554,6e-05,12.22182]
[1744141942547,83.73,76825.9443,0.0,0.83568,6e-05,12.21559]
[1744141943554,83.73,76832.8525,0.0,0.83608,6e-05,12.19718]
[1744141944561,83.74,76838.1642,0.0,0.83639,6e-05,12.18313]
[1744141945568,83.74,76838.8419,0.0,0.83642,6e-05,12.18171]
[1744141946575,83.74,76828.1254,0.0,0.83577,6e-05,12.21137]
[1744141947582,83.74,76822.8453,0.0,0.83545,6e-05,12.2262]
[1744141949596,83.75,76824.7873,0.0,0.83554,6e-05,12.22171]
[1744141951614,83.76,76835.1742,0.0,0.8362,6e-05,12.18888]
[1744141952621,83.76,76839.5841,0.0,0.83646,6e-05,12.1773]
[1744141953679,83.76,76843.0421,0.0,0.83665,6e-05,12.16833]
[1744141954976,83.77,76843.0421,0.0,0.83664,6e-05,12.16879]
[1744141955642,83.77,76843.0421,0.0,0.83663,6e-05,12.16935]
[1744141956649,83.78,76846.9599,0.0,0.83685,6e-05,12.15916]
[1744141957657,83.78,76853.3641,0.0,0.83722,6e-05,12.14222]
[1744141958664,83.78,76865.1682,0.0,0.83791,6e-05,12.11058]
[1744141959671,83.79,76874.4061,0.0,0.83845,6e-05,12.08593]
[1744141961686,83.8,76868.2076,0.0,0.83806,6e-05,12.10394]
[1744141962692,83.8,76862.5632,0.0,0.83771,6e-05,12.11987]
[1744141964695,83.81,76871.0531,0.0,0.8382,6e-05,12.0978]
[1744141965695,83.81,76857.6964,0.0,0.83739,6e-05,12.13475]
[1744141966697,83.82,76853.3043,0.0,0.83712,6e-05,12.14723]
[1744141967697,83.82,76848.9043,0.0,0.83685,6e-05,12.1597]
[1744141969699,83.83,76840.4197,0.0,0.83633,6e-05,12.18374]
[1744141970710,83.83,76833.9215,0.0,0.83593,6e-05,12.20191]
[1744141972712,83.84,76838.5393,0.0,0.83619,6e-05,12.19019]
[1744141973713,83.84,76849.5833,0.0,0.83683,6e-05,12.16055]
[1744141974714,83.84,76857.0832,0.0,0.83727,6e-05,12.14059]
[1744141977717,83.86,76851.9128,0.0,0.83693,6e-05,12.15628]
[1744141978718,83.86,76853.219,0.0,0.837,6e-05,12.15326]
[1744141979719,83.86,76848.8109,0.0,0.83672,6e-05,12.1658]
[1744141980720,83.87,76854.0608,0.0,0.83702,6e-05,12.15203]
[1744141981725,83.87,76852.5029,0.0,0.83692,6e-05,12.15681]
[1744141983726,83.88,76875.0994,0.0,0.83824,6e-05,12.09626]
[1744141985728,83.89,76869.7013,0.0,0.8379,6e-05,12.11209]
[1744141986729,83.89,76858.6648,0.0,0.83723,6e-05,12.14266]
[1744141987730,83.9,76848.5148,0.0,0.83662,6e-05,12.17077]
[1744141988731,83.9,76844.5167,0.0,0.83637,6e-05,12.18209]
[1744141991735,83.91,76846.5383,0.0,0.83647,6e-05,12.17788]
[1744141993738,83.92,76836.9019,0.0,0.83587,6e-05,12.20509]
[1744141994739,83.92,76826.6892,0.0,0.83525,6e-05,12.23329]
[1744141995740,83.92,76829.9091,0.0,0.83544,6e-05,12.2249]
[1744141996741,83.93,76835.8561,0.0,0.83578,6e-05,12.20914]
[1744141997742,83.93,76838.6143,0.0,0.83594,6e-05,12.20203]
[1744141998744,83.93,76852.5842,0.0,0.83676,6e-05,12.16444]
[1744141999745,83.93,76884.9278,0.0,0.83867,6e-05,12.07662]
[1744142000746,83.94,76892.3998,0.0,0.83911,6e-05,12.05664]
[1744142001747,83.94,76889.6256,0.0,0.83893,6e-05,12.06479]
[1744142002748,83.95,76884.4813,0.0,0.83862,6e-05,12.07939]
[1744142004750,83.95,76875.1244,0.0,0.83804,6e-05,12.10599]
[1744142005751,83.96,76865.0238,0.0,0.83743,6e-05,12.13399]
[1744142006752,83.96,76858.3075,0.0,0.83702,6e-05,12.15275]
[1744142007753,83.96,76852.9873,0.0,0.8367,6e-05,12.16768]
[1744142009755,83.97,76825.1922,0.0,0.83502,6e-05,12.24415]
[1744142011758,83.98,76823.5823,0.0,0.83496,6e-05,12.244]
[1744142012759,83.98,76835.9884,0.0,0.83569,6e-05,12.21072]
[1744142014761,83.99,76832.8079,0.0,0.83548,6e-05,12.22029]
[1744142015762,83.99,76825.0616,0.0,0.83501,6e-05,12.24178]
[1744142017865,84.0,76824.3554,0.0,0.83495,6e-05,12.24454]
[1744142018765,84.0,76824.1631,0.0,0.83493,6e-05,12.24547]
[1744142019766,84.0,76819.813,0.0,0.83466,6e-05,12.2577]
[1744142020767,84.01,76816.2368,0.0,0.83444,6e-05,12.26781]
[1744142022769,84.01,76819.6745,0.0,0.83463,6e-05,12.25926]
[1744142023770,84.02,76816.7183,0.0,0.83444,6e-05,12.26768]
[1744142026773,84.02,76822.6755,0.0,0.83478,6e-05,12.25264]
[1744142027774,84.03,76815.5754,0.0,0.83434,6e-05,12.27232]
[1744142028775,84.03,76796.2184,0.0,0.83317,6e-05,12.32521]
[1744142029776,84.03,76785.8883,0.0,0.83254,6e-05,12.35352]
[1744142030777,84.03,76788.0683,0.0,0.83267,6e-05,12.34788]
[1744142031781,84.04,76796.2484,0.0,0.83316,6e-05,12.32596]
[1744142032782,84.04,76803.0691,0.0,0.83356,6e-05,12.30777]
[1744142033783,84.04,76818.149,0.0,0.83446,6e-05,12.26718]
[1744142034784,84.05,76826.2171,0.0,0.83493,6e-05,12.24567]
[1744142035785,84.05,76817.0305,0.0,0.83438,6e-05,12.271]
[1744142036786,84.05,76814.2705,0.0,0.8342,6e-05,12.27887]
[1744142037787,84.05,76822.0266,0.0,0.83466,6e-05,12.25819]
[1744142038788,84.06,76819.9804,0.0,0.83453,6e-05,12.26413]
[1744142042796,84.07,76821.3323,0.0,0.83458,6e-05,12.26201]
[1744142043670,84.07,76821.3323,0.0,0.83458,6e-05,12.26201]
[1744142043771,84.07,76821.3323,0.0,0.83457,6e-05,12.26241]
[1744142044798,84.08,76840.4751,0.0,0.8357,6e-05,12.21086]
[1744142047803,84.09,76825.162,0.0,0.83476,6e-05,12.25381]
[1744142049332,84.09,76825.162,0.0,0.83474,6e-05,12.25467]
[1744142050800,84.09,76825.162,0.0,0.83474,6e-05,12.25467]
[1744142050341,84.09,76841.9665,0.0,0.83575,6e-05,12.20902]
[1744142051624,84.09,76841.9665,0.0,0.83575,6e-05,12.20902]
[1744142051672,84.1,76841.9665,0.0,0.83574,6e-05,12.20948]
[1744142052808,84.1,76896.7683,0.0,0.83896,6e-05,12.06154]
[1744142052994,84.1,76896.7683,0.0,0.83896,6e-05,12.06154]
[1744142053809,84.11,76899.0245,0.0,0.83909,6e-05,12.05597]
[1744142057813,84.13,76903.7263,0.0,0.83932,6e-05,12.04546]
[1744142059815,84.13,76921.6846,0.0,0.84036,6e-05,11.99691]
[1744142060816,84.13,76923.2286,0.0,0.84045,6e-05,11.99289]
[1744142062982,84.13,76922.8085,0.0,0.84042,6e-05,11.99421]
[1744142063819,84.13,76943.9248,0.0,0.84164,6e-05,11.93712]
[1744142064820,84.13,76951.4028,0.0,0.84208,6e-05,11.91694]
[1744142067460,84.14,76957.9447,0.0,0.84245,6e-05,11.89951]
[1744142067984,84.14,76957.9447,0.0,0.84245,6e-05,11.89951]
[1744142068100,84.14,76957.9447,0.0,0.84245,6e-05,11.89951]
[1744142068522,84.14,76957.9447,0.0,0.84245,6e-05,11.89951]
[1744142068627,84.15,76957.9447,0.0,0.8424,6e-05,11.90187]
[1744142069478,84.17,76975.2246,0.0,0.84335,6e-05,11.85749]
[1744142070280,84.17,76975.2246,0.0,0.84335,6e-05,11.85749]
[1744142071828,84.2,77016.2114,0.0,0.84569,6e-05,11.74394]
[1744142072508,84.2,77016.2114,0.0,0.84568,6e-05,11.74424]
[1744142073516,84.2,77057.8901,0.0,0.84804,6e-05,11.63117]
[1744142074525,84.2,77064.9682,0.0,0.84843,6e-05,11.61218]
[1744142075396,84.2,77064.9682,0.0,0.84843,6e-05,11.61218]
[1744142075832,84.21,77023.6067,0.0,0.84608,6e-05,11.72495]
[1744142076833,84.21,77003.8659,0.0,0.84495,6e-05,11.77882]
[1744142077546,84.21,77003.8659,0.0,0.84495,6e-05,11.77901]
[1744142078557,84.22,76987.0732,0.0,0.84395,6e-05,11.82643]
[1744142079564,84.24,76984.2187,0.0,0.84375,6e-05,11.836]
[1744142080214,84.24,76984.2187,0.0,0.84375,6e-05,11.836]
[1744142080838,84.25,76984.5921,0.0,0.84374,6e-05,11.83669]
[1744142082848,84.25,76984.5921,0.0,0.84374,6e-05,11.83669]
[1744142082585,84.25,76984.5921,0.0,0.84374,6e-05,11.83682]
[1744142084601,84.25,76966.2036,0.0,0.84267,6e-05,11.88686]
[1744142085609,84.29,76971.028,0.0,0.84285,6e-05,11.8788]
[1744142086619,84.3,77045.249,0.0,0.84705,6e-05,11.67954]
[1744142087624,84.31,77027.8444,0.0,0.84606,6e-05,11.72701]
[1744142088471,84.31,77027.8444,0.0,0.84606,6e-05,11.72701]
[1744142088631,84.31,77027.8444,0.0,0.84605,6e-05,11.72713]
[1744142089638,84.31,76998.4931,0.0,0.84438,6e-05,11.80697]
[1744142090646,84.31,76985.1046,0.0,0.8436,6e-05,11.84341]
[1744142091652,84.31,76976.7581,0.0,0.84312,6e-05,11.86614]
[1744142092659,84.31,76974.248,0.0,0.84298,6e-05,11.87303]
[1744142093666,84.31,76979.6579,0.0,0.84329,6e-05,11.85842]
[1744142096055,84.31,76979.8036,0.0,0.84329,6e-05,11.85818]
[1744142096687,84.31,76979.8036,0.0,0.84329,6e-05,11.85826]
[1744142099708,84.31,76982.1167,0.0,0.84342,6e-05,11.85232]
[1744142100279,84.31,76982.1167,0.0,0.84342,6e-05,11.85232]
[1744142101376,84.31,76982.1167,0.0,0.84342,6e-05,11.85232]
[1744142101731,84.31,76982.1167,0.0,0.84342,6e-05,11.85232]
[1744142105037,84.31,76810.2216,0.0,0.8333,6e-05,12.31843]
[1744142106250,84.31,76810.2216,0.0,0.8333,6e-05,12.31843]
[1744142106364,84.31,76810.2216,0.0,0.8333,6e-05,12.31843]
[1744142107038,84.31,76777.5831,0.0,0.83133,6e-05,12.40691]
[1744142108039,84.32,76779.7351,0.0,0.83146,6e-05,12.40119]
[1744142111826,84.32,76780.3554,0.0,0.83148,6e-05,12.39992]
[1744142112833,84.32,76791.6037,0.0,0.83216,6e-05,12.36966]
[1744142114047,84.32,76805.8045,0.0,0.83301,6e-05,12.33142]
[1744142115854,84.32,76813.1651,0.0,0.83345,6e-05,12.31196]
[1744142116390,84.32,76813.1651,0.0,0.83345,6e-05,12.31196]
[1744142117058,84.33,76833.4534,0.0,0.83466,6e-05,12.25733]
[1744142117869,84.33,76833.4534,0.0,0.83465,6e-05,12.25765]
[1744142118825,84.33,76833.4534,0.0,0.83465,6e-05,12.25765]
[1744142118877,84.33,76833.4534,0.0,0.83464,6e-05,12.25796]
[1744142119887,84.33,76839.2598,0.0,0.83498,6e-05,12.24249]
[1744142120893,84.33,76825.0814,0.0,0.83414,6e-05,12.28087]
[1744142122907,84.34,76823.5796,0.0,0.83403,6e-05,12.28565]
[1744142123915,84.34,76827.6037,0.0,0.83427,6e-05,12.27505]
[1744142124922,84.34,76834.8935,0.0,0.8347,6e-05,12.25558]
[1744142125929,84.35,76828.7297,0.0,0.83432,6e-05,12.27252]
[1744142128950,84.35,76837.2235,0.0,0.83481,6e-05,12.25039]
[1744142129957,84.35,76842.2057,0.0,0.8351,6e-05,12.23724]
[1744142130964,84.36,76848.8556,0.0,0.83549,6e-05,12.21953]
[1744142131663,84.36,76848.8556,0.0,0.83549,6e-05,12.21953]
[1744142131971,84.36,76848.8556,0.0,0.83554,6e-05,12.21444]
[1744142132978,84.36,76833.4275,0.0,0.83461,6e-05,12.25653]
[1744142133732,84.36,76833.4275,0.0,0.83461,6e-05,12.25653]
[1744142133985,84.36,76833.4275,0.0,0.83461,6e-05,12.2569]
[1744142134994,84.37,76859.4976,0.0,0.83615,6e-05,12.18672]
[1744142136009,84.37,76866.2958,0.0,0.83655,6e-05,12.16873]
[1744142137011,84.37,76870.5156,0.0,0.83679,6e-05,12.15773]
[1744142138018,84.38,76874.2356,0.0,0.837,6e-05,12.14795]
[1744142139025,84.38,76888.6555,0.0,0.83785,6e-05,12.10921]
[1744142139168,84.38,76888.6555,0.0,0.83785,6e-05,12.10921]
[1744142140490,84.38,76888.6555,0.0,0.83784,6e-05,12.10954]
[1744142141043,84.38,76888.6555,0.0,0.83783,6e-05,12.10987]
[1744142142050,84.39,76909.9255,0.0,0.83908,6e-05,12.05259]
[1744142143056,84.39,76911.5153,0.0,0.83916,6e-05,12.04862]
[1744142144068,84.39,76903.6108,0.0,0.83869,6e-05,12.07037]
[1744142145077,84.39,76903.6108,0.0,0.83869,6e-05,12.07037]
[1744142147727,84.39,76903.203,0.0,0.83866,6e-05,12.07186]
[1744142148095,84.4,76903.203,0.0,0.83866,6e-05,12.07209]
[1744142149287,84.4,76815.7969,0.0,0.83346,6e-05,12.30891]
[1744142149788,84.4,76815.7969,0.0,0.83346,6e-05,12.30891]
[1744142150110,84.4,76815.7969,0.0,0.83345,6e-05,12.3092]
[1744142151118,84.4,76840.133,0.0,0.8349,6e-05,12.24373]
[1744142152125,84.41,76857.2414,0.0,0.83591,6e-05,12.19782]
[1744142154139,84.41,76871.1498,0.0,0.83672,6e-05,12.16092]
[1744142155146,84.41,76876.3798,0.0,0.83702,6e-05,12.14715]
[1744142156153,84.42,76878.3038,0.0,0.83713,6e-05,12.14233]
[1744142157095,84.42,76878.3038,0.0,0.83713,6e-05,12.14233]
[1744142157160,84.42,76878.3038,0.0,0.83712,6e-05,12.14274]
[1744142158167,84.42,76884.0678,0.0,0.83745,6e-05,12.12752]
[1744142159177,84.43,76894.5658,0.0,0.83807,6e-05,12.09949]
[1744142160184,84.43,76896.6517,0.0,0.83818,6e-05,12.09428]
[1744142161191,84.43,76899.7956,0.0,0.83836,6e-05,12.08605]
[1744142162916,84.43,76898.8215,0.0,0.83829,6e-05,12.08898]
[1744142162965,84.43,76898.8215,0.0,0.83829,6e-05,12.08898]
[1744142163206,84.44,76898.8215,0.0,0.83829,6e-05,12.08932]
[1744142163747,84.44,76898.8215,0.0,0.83829,6e-05,12.08932]
[1744142163888,84.44,76898.8215,0.0,0.83829,6e-05,12.08932]
[1744142164212,84.44,76898.8215,0.0,0.83829,6e-05,12.08932]
[1744142165220,84.44,76914.1816,0.0,0.83919,6e-05,12.04772]
[1744142166227,84.44,76914.1816,0.0,0.83919,6e-05,12.04784]
[1744142166701,84.44,76914.1816,0.0,0.83919,6e-05,12.04784]
[1744142167234,84.44,76914.1816,0.0,0.83918,6e-05,12.048]
[1744142168241,84.44,76891.4044,0.0,0.83783,6e-05,12.11026]
[1744142169248,84.45,76876.5581,0.0,0.83695,6e-05,12.15073]
[1744142170256,84.45,76877.7521,0.0,0.83702,6e-05,12.1475]
[1744142172269,84.45,76879.2519,0.0,0.8371,6e-05,12.14414]
[1744142173276,84.45,76879.0177,0.0,0.83708,6e-05,12.14494]
[1744142174283,84.45,76891.5557,0.0,0.83782,6e-05,12.11101]
[1744142176297,84.46,76884.6572,0.0,0.8374,6e-05,12.13039]
[1744142177304,84.46,76868.0647,0.0,0.83641,6e-05,12.17543]
[1744142178312,84.46,76853.0624,0.0,0.83552,6e-05,12.21614]
[1744142179319,84.46,76847.3062,0.0,0.83517,6e-05,12.23185]
[1744142180326,84.46,76853.5281,0.0,0.83554,6e-05,12.21517]
[1744142181332,84.46,76855.0938,0.0,0.83563,6e-05,12.21109]
[1744142185283,84.47,76855.6553,0.0,0.83566,6e-05,12.21002]
[1744142185290,84.47,76855.6553,0.0,0.83566,6e-05,12.21002]
[1744142186337,84.47,76858.671,0.0,0.83583,6e-05,12.20223]
[1744142187340,84.47,76860.497,0.0,0.83593,6e-05,12.1975]
[1744142188341,84.47,76864.5169,0.0,0.83616,6e-05,12.18685]
[1744142189342,84.47,76861.2967,0.0,0.83597,6e-05,12.19577]
[1744142191344,84.48,76859.1647,0.0,0.83589,6e-05,12.19657]
[1744142192345,84.48,76867.6406,0.0,0.83638,6e-05,12.17402]
[1744142194347,84.49,76861.7844,0.0,0.83602,6e-05,12.19056]
[1744142195348,84.49,76858.6824,0.0,0.83583,6e-05,12.19928]
[1744142197351,84.49,76844.5099,0.0,0.83498,6e-05,12.238]
[1744142198352,84.49,76832.0957,0.0,0.83423,6e-05,12.27169]
[1744142199353,84.49,76825.4735,0.0,0.83384,6e-05,12.2897]
[1744142200354,84.49,76823.1695,0.0,0.83369,6e-05,12.29604]
[1744142201355,84.5,76839.5298,0.0,0.83467,6e-05,12.25202]
[1744142203357,84.5,76847.3897,0.0,0.83513,6e-05,12.23119]
[1744142204358,84.5,76839.0675,0.0,0.83463,6e-05,12.25385]
[1744142209363,84.51,76841.8947,0.0,0.83478,6e-05,12.2471]
[1744142214368,84.51,76846.4521,0.0,0.83503,6e-05,12.23576]
[1744142215369,84.52,76848.3458,0.0,0.83514,6e-05,12.23088]
[1744142217371,84.52,76849.9635,0.0,0.83523,6e-05,12.22698]
[1744142218372,84.52,76856.7175,0.0,0.83562,6e-05,12.209]
[1744142220374,84.53,76858.7993,0.0,0.83573,6e-05,12.20395]
[1744142223377,84.53,76857.559,0.0,0.83564,6e-05,12.20826]
[1744142224378,84.54,76860.0629,0.0,0.83578,6e-05,12.20182]
[1744142225379,84.54,76858.0968,0.0,0.83566,6e-05,12.20736]
[1744142228388,84.54,76856.2684,0.0,0.83553,6e-05,12.2131]
[1744142229389,84.55,76849.2602,0.0,0.83511,6e-05,12.23227]
[1744142230390,84.55,76850.578,0.0,0.83519,6e-05,12.22895]
[1744142233393,84.55,76879.1144,0.0,0.83686,6e-05,12.15282]
[1744142233918,84.55,76879.1144,0.0,0.83686,6e-05,12.15282]
[1744142234394,84.56,76894.8246,0.0,0.83778,6e-05,12.1108]
[1744142235395,84.56,76897.7985,0.0,0.83794,6e-05,12.10321]
[1744142236396,84.57,76902.7924,0.0,0.83823,6e-05,12.09018]
[1744142238398,84.57,76897.314,0.0,0.83788,6e-05,12.10591]
[1744142239399,84.58,76888.5178,0.0,0.83736,6e-05,12.13018]
[1744142240400,84.58,76885.5496,0.0,0.83717,6e-05,12.1387]
[1744142241401,84.58,76881.6214,0.0,0.83693,6e-05,12.14979]
[1744142242402,84.59,76878.8294,0.0,0.83675,6e-05,12.15781]
[1744142243403,84.59,76883.1312,0.0,0.837,6e-05,12.14667]
[1744142243843,84.59,76883.1312,0.0,0.837,6e-05,12.14667]
[1744142244406,84.59,76875.0351,0.0,0.83651,6e-05,12.16892]
[1744142245406,84.6,76880.4211,0.0,0.83682,6e-05,12.15477]
[1744142246407,84.6,76871.0868,0.0,0.83626,6e-05,12.18034]
[1744142248409,84.61,76863.9445,0.0,0.83582,6e-05,12.2004]
[1744142249410,84.61,76860.0084,0.0,0.83558,6e-05,12.21139]
[1744142250411,84.61,76865.2343,0.0,0.83588,6e-05,12.19766]
[1744142253414,84.62,76864.0278,0.0,0.83584,6e-05,12.19669]
[1744142254415,84.62,76866.4437,0.0,0.83598,6e-05,12.19055]
[1744142255416,84.63,76860.9814,0.0,0.83565,6e-05,12.20566]
[1744142256417,84.63,76853.3592,0.0,0.83519,6e-05,12.22656]
[1744142257419,84.63,76851.541,0.0,0.83507,6e-05,12.2318]
[1744142258419,84.65,76847.0647,0.0,0.83474,6e-05,12.24695]
[1744142258853,84.65,76847.0647,0.0,0.83474,6e-05,12.24695]
[1744142258877,84.65,76847.0647,0.0,0.83474,6e-05,12.24695]
[1744142260421,84.66,76832.2665,0.0,0.83385,6e-05,12.2871]
[1744142261422,84.66,76825.6542,0.0,0.83345,6e-05,12.30537]
[1744142263424,84.66,76824.11,0.0,0.83335,6e-05,12.30999]
[1744142264425,84.67,76822.4541,0.0,0.83324,6e-05,12.31467]
[1744142265967,84.67,76823.6499,0.0,0.83331,6e-05,12.31166]
[1744142266427,84.67,76820.5558,0.0,0.83312,6e-05,12.3202]
[1744142268429,84.67,76818.6995,0.0,0.833,6e-05,12.3256]
[1744142269430,84.67,76825.6714,0.0,0.83341,6e-05,12.30703]
[1744142270431,84.68,76834.0255,0.0,0.83391,6e-05,12.28477]
[1744142271432,84.7,76837.4975,0.0,0.83406,6e-05,12.27802]
[1744142272433,84.7,76828.2933,0.0,0.83351,6e-05,12.30304]
[1744142273434,84.7,76819.5012,0.0,0.83297,6e-05,12.32692]
[1744142276441,84.7,76816.4628,0.0,0.83278,6e-05,12.33569]
[1744142277442,84.71,76823.1687,0.0,0.83318,6e-05,12.31788]
[1744142278443,84.71,76825.5286,0.0,0.83331,6e-05,12.31178]
[1744142282448,84.71,76806.572,0.0,0.83216,6e-05,12.36369]
[1744142283449,84.72,76809.6236,0.0,0.83234,6e-05,12.35566]
[1744142284450,84.72,76800.8274,0.0,0.8318,6e-05,12.3795]
[1744142285451,84.72,76792.2853,0.0,0.83129,6e-05,12.4026]
[1744142286452,84.72,76789.6232,0.0,0.83112,6e-05,12.40988]
[1744142287453,84.72,76791.0211,0.0,0.8312,6e-05,12.40625]
[1744142289455,84.72,76794.5268,0.0,0.83141,6e-05,12.39708]
[1744142294460,84.73,76786.8223,0.0,0.83093,6e-05,12.41844]
[1744142295461,84.73,76788.6162,0.0,0.83104,6e-05,12.41373]
[1744142296463,84.73,76792.1941,0.0,0.83125,6e-05,12.40423]
[1744142297463,84.73,76786.484,0.0,0.8309,6e-05,12.41969]
[1744142298464,84.73,76784.5939,0.0,0.83079,6e-05,12.42487]
[1744142298498,84.73,76784.5939,0.0,0.83079,6e-05,12.42487]
[1744142303195,84.73,76786.9318,0.0,0.83092,6e-05,12.41912]
[1744142304202,84.74,76797.9637,0.0,0.83158,6e-05,12.38961]
[1744142306475,84.74,76793.9134,0.0,0.83133,6e-05,12.40078]
[1744142308477,84.74,76797.6672,0.0,0.83155,6e-05,12.39094]
[1744142310245,84.74,76802.3592,0.0,0.83183,6e-05,12.37848]
[1744142311480,84.74,76805.749,0.0,0.83208,6e-05,12.36434]
[1744142313265,84.75,76807.3949,0.0,0.83217,6e-05,12.36026]
[1744142314272,84.75,76805.0248,0.0,0.83203,6e-05,12.36681]
[1744142315279,84.75,76803.6367,0.0,0.83194,6e-05,12.37071]
[1744142316485,84.75,76812.1105,0.0,0.83244,6e-05,12.34811]
[1744142318302,84.75,76814.3844,0.0,0.83258,6e-05,12.3422]
[1744142319488,84.76,76828.7342,0.0,0.83343,6e-05,12.30404]
[1744142321323,84.76,76830.744,0.0,0.83354,6e-05,12.29913]
[1744142322330,84.76,76823.008,0.0,0.83307,6e-05,12.3202]
[1744142323337,84.76,76827.5518,0.0,0.83333,6e-05,12.30823]
[1744142328374,84.77,76830.2432,0.0,0.83347,6e-05,12.30224]
[1744142329381,84.78,76826.9511,0.0,0.83327,6e-05,12.31136]
[1744142330388,84.78,76829.7069,0.0,0.83343,6e-05,12.3042]
[1744142333409,84.78,76832.4425,0.0,0.83357,6e-05,12.29762]
[1744142335423,84.79,76833.8503,0.0,0.83365,6e-05,12.29437]
[1744142337437,84.79,76831.722,0.0,0.83351,6e-05,12.30063]
[1744142338444,84.79,76826.3838,0.0,0.83318,6e-05,12.31524]
[1744142339451,84.8,76818.5437,0.0,0.83271,6e-05,12.33661]
[1744142340509,84.8,76826.1535,0.0,0.83316,6e-05,12.31638]
[1744142342472,84.8,76824.5034,0.0,0.83305,6e-05,12.32128]
[1744142344486,84.8,76827.6873,0.0,0.83324,6e-05,12.31297]
[1744142345661,84.8,76827.6873,0.0,0.83324,6e-05,12.31297]
[1744142345715,84.8,76831.4032,0.0,0.83346,6e-05,12.30298]
[1744142346500,84.81,76831.4032,0.0,0.83345,6e-05,12.30322]
[1744142347507,84.81,76817.9309,0.0,0.83264,6e-05,12.33984]
[1744142348515,84.81,76767.1466,0.0,0.82957,6e-05,12.47644]
[1744142349521,84.81,76766.1084,0.0,0.8295,6e-05,12.47935]
[1744142350529,84.81,76751.8202,0.0,0.82863,6e-05,12.51769]
[1744142351732,84.81,76751.8202,0.0,0.82863,6e-05,12.51769]
[1744142352545,84.81,76751.8202,0.0,0.82863,6e-05,12.5178]
[1744142353767,84.81,76751.8202,0.0,0.82863,6e-05,12.5178]
[1744142353552,84.81,76721.7679,0.0,0.82679,6e-05,12.59857]
[1744142354724,84.82,76667.6794,0.0,0.82344,6e-05,12.7436]
[1744142357736,84.82,76690.5033,0.0,0.82486,6e-05,12.68265]
[1744142358444,84.82,76690.5033,0.0,0.82486,6e-05,12.68265]
[1744142358590,84.82,76690.5033,0.0,0.82486,6e-05,12.68265]
[1744142358836,84.82,76690.5033,0.0,0.82486,6e-05,12.68265]
[1744142359597,84.82,76690.5033,0.0,0.82486,6e-05,12.68262]
[1744142360150,84.82,76690.5033,0.0,0.82486,6e-05,12.68262]
[1744142360604,84.82,76690.5033,0.0,0.82485,6e-05,12.68276]
[1744142361612,84.82,76744.0571,0.0,0.82814,6e-05,12.53944]
[1744142364632,84.82,76737.9768,0.0,0.82777,6e-05,12.55593]
[1744142365640,84.82,76726.3986,0.0,0.82706,6e-05,12.58695]
[1744142366747,84.82,76724.3165,0.0,0.82693,6e-05,12.59263]
[1744142367654,84.82,76724.3165,0.0,0.82692,6e-05,12.59275]
[1744142368662,84.82,76738.4504,0.0,0.82779,6e-05,12.555]
[1744142369669,84.82,76752.0323,0.0,0.82861,6e-05,12.51876]
[1744142372690,84.83,76746.3439,0.0,0.82831,6e-05,12.52916]
[1744142375711,84.83,76752.0315,0.0,0.82864,6e-05,12.51437]
[1744142376718,84.83,76750.3614,0.0,0.82854,6e-05,12.51896]
[1744142379739,84.83,76747.267,0.0,0.82835,6e-05,12.52752]
[1744142380747,84.83,76748.6849,0.0,0.82843,6e-05,12.52372]
[1744142380932,84.83,76748.6849,0.0,0.82843,6e-05,12.52372]
[1744142381753,84.84,76748.6849,0.0,0.82843,6e-05,12.52387]
[1744142382760,84.84,76769.6727,0.0,0.8297,6e-05,12.46775]
[1744142383765,84.84,76795.9344,0.0,0.83129,6e-05,12.39745]
[1744142384766,84.84,76799.3343,0.0,0.83149,6e-05,12.38853]
[1744142386768,84.84,76795.522,0.0,0.83125,6e-05,12.39918]
[1744142387769,84.85,76793.9038,0.0,0.83115,6e-05,12.40372]
[1744142388770,84.85,76787.7017,0.0,0.83077,6e-05,12.42054]
[1744142389771,84.85,76784.1595,0.0,0.83055,6e-05,12.4302]
[1744142390772,84.85,76778.3074,0.0,0.83019,6e-05,12.44604]
[1744142392774,84.85,76786.5991,0.0,0.83069,6e-05,12.42409]
[1744142394776,84.85,76784.9908,0.0,0.83059,6e-05,12.42872]
[1744142395777,84.86,76790.4007,0.0,0.83091,6e-05,12.41438]
[1744142396778,84.86,76801.2125,0.0,0.83156,6e-05,12.38556]
[1744142397779,84.86,76803.1744,0.0,0.83167,6e-05,12.38051]
[1744142398780,84.86,76793.4662,0.0,0.83108,6e-05,12.40677]
[1744142403807,84.86,76793.9139,0.0,0.8311,6e-05,12.40594]
[1744142405809,84.86,76784.0755,0.0,0.8305,6e-05,12.4325]
[1744142409814,84.87,76802.7067,0.0,0.83162,6e-05,12.38297]
[1744142411816,84.87,76804.2504,0.0,0.8317,6e-05,12.37916]
[1744142412819,84.87,76811.5463,0.0,0.83214,6e-05,12.35978]
[1744142414813,84.87,76811.5463,0.0,0.83214,6e-05,12.35978]
[1744142416191,84.87,76811.5461,0.0,0.83213,6e-05,12.35994]
[1744142417831,84.87,76784.6619,0.0,0.83051,6e-05,12.43223]
[1744142418831,84.88,76817.6735,0.0,0.83249,6e-05,12.34379]
[1744142420190,84.88,76816.7313,0.0,0.83243,6e-05,12.3465]
[1744142420541,84.88,76816.7313,0.0,0.83243,6e-05,12.34667]
[1744142421181,84.88,76816.7313,0.0,0.83243,6e-05,12.34667]
[1744142421304,84.88,76816.7313,0.0,0.83243,6e-05,12.34667]
[1744142422835,84.88,76841.259,0.0,0.83389,6e-05,12.28095]
[1744142423836,84.88,76861.2466,0.0,0.83507,6e-05,12.22776]
[1744142425841,84.89,76858.7663,0.0,0.83491,6e-05,12.23495]
[1744142426842,84.89,76853.7001,0.0,0.83461,6e-05,12.24881]
[1744142428844,84.89,76850.0159,0.0,0.83438,6e-05,12.25917]
[1744142429845,84.9,76848.5937,0.0,0.83429,6e-05,12.26321]
[1744142430846,84.9,76853.4856,0.0,0.83457,6e-05,12.25029]
[1744142431847,84.9,76849.7855,0.0,0.8344,6e-05,12.25509]
[1744142432848,84.9,76838.6453,0.0,0.83373,6e-05,12.28526]
[1744142433849,84.9,76835.7772,0.0,0.83356,6e-05,12.29318]
[1744142434850,84.9,76837.6931,0.0,0.83367,6e-05,12.28825]
[1744142435773,84.9,76837.6931,0.0,0.83367,6e-05,12.28825]
[1744142435784,84.9,76837.6931,0.0,0.83367,6e-05,12.28825]
[1744142436724,84.9,76837.6931,0.0,0.83367,6e-05,12.28825]
[1744142436781,84.91,76837.6931,0.0,0.83366,6e-05,12.28863]
[1744142437853,84.91,76815.0268,0.0,0.8323,6e-05,12.34965]
[1744142438854,84.91,76810.4647,0.0,0.83202,6e-05,12.36206]
[1744142439855,84.91,76803.0686,0.0,0.83158,6e-05,12.38205]
[1744142440856,84.91,76799.3445,0.0,0.83135,6e-05,12.39216]
[1744142441857,84.91,76785.4524,0.0,0.83051,6e-05,12.4295]
[1744142444860,84.91,76793.7099,0.0,0.831,6e-05,12.40758]
[1744142445861,84.92,76806.1137,0.0,0.83175,6e-05,12.37443]
[1744142446862,84.92,76820.6635,0.0,0.83262,6e-05,12.33553]
[1744142447863,84.92,76826.1734,0.0,0.83294,6e-05,12.3209]
[1744142449865,84.92,76821.0671,0.0,0.83263,6e-05,12.33494]
[1744142450866,84.92,76822.6129,0.0,0.83272,6e-05,12.3309]
[1744142451867,84.92,76828.8268,0.0,0.83309,6e-05,12.31436]
[1744142452868,84.92,76830.8327,0.0,0.83321,6e-05,12.30912]
[1744142453869,84.92,76833.5265,0.0,0.83336,6e-05,12.30204]
[1744142454870,84.93,76844.8703,0.0,0.83404,6e-05,12.27176]
[1744142455871,84.93,76841.1102,0.0,0.83381,6e-05,12.28205]
[1744142456872,84.93,76844.1521,0.0,0.83399,6e-05,12.27407]
[1744142457840,84.93,76844.1521,0.0,0.83399,6e-05,12.27407]
[1744142457873,84.93,76853.8939,0.0,0.83456,6e-05,12.24813]
[1744142459875,84.93,76865.1055,0.0,0.83522,6e-05,12.21849]
[1744142461879,84.94,76876.9612,0.0,0.83591,6e-05,12.18717]
[1744142463882,84.94,76888.7028,0.0,0.83659,6e-05,12.15619]
[1744142464883,84.95,76895.5687,0.0,0.83698,6e-05,12.13806]
[1744142465887,84.95,76898.1426,0.0,0.83713,6e-05,12.13149]
[1744142466887,84.95,76893.6725,0.0,0.83686,6e-05,12.14384]
[1744142467888,84.95,76890.3084,0.0,0.83665,6e-05,12.15321]
[1744142468889,84.96,76888.1062,0.0,0.83652,6e-05,12.15944]
[1744142469890,84.96,76889.8541,0.0,0.83661,6e-05,12.15506]
[1744142471894,84.96,76893.7019,0.0,0.83683,6e-05,12.14536]
[1744142472895,84.97,76891.6297,0.0,0.8367,6e-05,12.15126]
[1744142473896,84.97,76893.1476,0.0,0.83678,6e-05,12.1475]
[1744142474897,84.97,76894.5294,0.0,0.83686,6e-05,12.14412]
[1744142475898,84.97,76896.4033,0.0,0.83696,6e-05,12.13941]
[1744142476899,84.98,76893.7552,0.0,0.8368,6e-05,12.14686]
[1744142479902,84.98,76875.765,0.0,0.83572,6e-05,12.19612]
[1744142480903,84.99,76871.9709,0.0,0.83549,6e-05,12.20658]
[1744142483906,84.99,76874.8065,0.0,0.83564,6e-05,12.19969]
[1744142485909,85.0,76870.6403,0.0,0.83538,6e-05,12.21141]
[1744142487910,85.0,76868.6661,0.0,0.83526,6e-05,12.21722]
[1744142488911,85.0,76865.0621,0.0,0.83504,6e-05,12.2272]
[1744142489912,85.0,76863.792,0.0,0.83495,6e-05,12.23091]
[1744142491914,85.01,76858.1658,0.0,0.83466,6e-05,12.24122]
[1744142492915,85.01,76859.7197,0.0,0.83475,6e-05,12.23734]
[1744142493916,85.01,76853.7276,0.0,0.83439,6e-05,12.25369]
[1744142495597,85.01,76849.0016,0.0,0.8341,6e-05,12.26662]
[1744142496829,85.01,76849.0016,0.0,0.8341,6e-05,12.26662]
[1744142496919,85.02,76831.3394,0.0,0.83304,6e-05,12.31444]
[1744142498620,85.02,76825.5313,0.0,0.83268,6e-05,12.33029]
[1744142500634,85.02,76818.953,0.0,0.83228,6e-05,12.34821]
[1744142502648,85.02,76820.6327,0.0,0.83238,6e-05,12.34405]
[1744142505928,85.03,76814.1723,0.0,0.83198,6e-05,12.36187]
[1744142506929,85.03,76800.0343,0.0,0.83113,6e-05,12.39981]
[1744142508690,85.03,76796.0502,0.0,0.83089,6e-05,12.41049]
[1744142510704,85.03,76799.646,0.0,0.8311,6e-05,12.40103]
[1744142511711,85.03,76791.742,0.0,0.83062,6e-05,12.42225]
[1744142512718,85.03,76785.3399,0.0,0.83024,6e-05,12.43943]
[1744142513936,85.03,76787.0797,0.0,0.83034,6e-05,12.43482]
[1744142514732,85.03,76787.0797,0.0,0.83034,6e-05,12.4349]
[1744142515739,85.03,76797.0394,0.0,0.83094,6e-05,12.40832]
[1744142516746,85.03,76810.7152,0.0,0.83176,6e-05,12.37178]
[1744142517753,85.03,76815.3451,0.0,0.83203,6e-05,12.35949]
[1744142519767,85.04,76821.7868,0.0,0.83241,6e-05,12.34249]
[1744142521114,85.04,76821.7868,0.0,0.83241,6e-05,12.34249]
[1744142521787,85.04,76823.0867,0.0,0.83249,6e-05,12.33916]
[1744142522794,85.04,76828.1304,0.0,0.83279,6e-05,12.32581]
[1744142523804,85.04,76835.5464,0.0,0.83323,6e-05,12.3061]
[1744142524950,85.04,76823.0119,0.0,0.83247,6e-05,12.34]
[1744142527952,85.05,76826.4136,0.0,0.83266,6e-05,12.33148]
[1744142529954,85.05,76824.8533,0.0,0.83256,6e-05,12.33603]
[1744142530955,85.05,76828.9392,0.0,0.8328,6e-05,12.32527]
[1744142531783,85.05,76828.9392,0.0,0.8328,6e-05,12.32527]
[1744142531957,85.05,76827.5431,0.0,0.83272,6e-05,12.32912]
[1744142532957,85.05,76824.5811,0.0,0.83254,6e-05,12.33716]
[1744142533958,85.06,76820.737,0.0,0.8323,6e-05,12.34763]
[1744142536478,85.06,76820.737,0.0,0.8323,6e-05,12.3478]
[1744142536895,85.06,76820.737,0.0,0.8323,6e-05,12.3479]
[1744142537963,85.06,76855.7802,0.0,0.83438,6e-05,12.25423]
[1744142538964,85.06,76867.172,0.0,0.83505,6e-05,12.22388]
[1744142540924,85.07,76867.172,0.0,0.83504,6e-05,12.22437]
[1744142541931,85.07,76882.1455,0.0,0.83592,6e-05,12.18447]
[1744142542823,85.07,76882.1455,0.0,0.83592,6e-05,12.18447]
[1744142542938,85.07,76882.1455,0.0,0.83592,6e-05,12.18477]
[1744142543560,85.07,76882.1455,0.0,0.83592,6e-05,12.18477]
[1744142543945,85.07,76882.1455,0.0,0.83592,6e-05,12.18477]
[1744142544952,85.07,76893.0211,0.0,0.83656,6e-05,12.15545]
[1744142545959,85.07,76903.4526,0.0,0.83717,6e-05,12.1274]
[1744142546966,85.07,76906.7045,0.0,0.83736,6e-05,12.11862]
[1744142548975,85.07,76898.3402,0.0,0.83686,6e-05,12.14168]
[1744142549976,85.07,76891.1801,0.0,0.83643,6e-05,12.16117]
[1744142550977,85.08,76894.012,0.0,0.8366,6e-05,12.15384]
[1744142552979,85.08,76898.9477,0.0,0.83693,6e-05,12.13553]
[1744142553980,85.08,76903.6535,0.0,0.83721,6e-05,12.1228]
[1744142554981,85.08,76909.1573,0.0,0.83754,6e-05,12.10793]
[1744142555982,85.08,76912.1893,0.0,0.83771,6e-05,12.09972]
[1744142558985,85.1,76907.0052,0.0,0.83736,6e-05,12.11623]
[1744142559986,85.1,76904.9671,0.0,0.83723,6e-05,12.12186]
[1744142563990,85.1,76906.9468,0.0,0.83734,6e-05,12.11694]
[1744142564991,85.1,76911.6465,0.0,0.83762,6e-05,12.10425]
[1744142565992,85.1,76916.1085,0.0,0.83789,6e-05,12.09166]
[1744142566994,85.11,76911.8925,0.0,0.83761,6e-05,12.10484]
[1744142567995,85.11,76905.8505,0.0,0.83725,6e-05,12.12123]
[1744142569762,85.11,76905.8505,0.0,0.83725,6e-05,12.12123]
[1744142569822,85.11,76905.8505,0.0,0.83724,6e-05,12.12155]
[1744142570426,85.11,76900.9445,0.0,0.83696,6e-05,12.13472]
[1744142571999,85.12,76878.2669,0.0,0.83561,6e-05,12.19615]
[1744142573000,85.12,76859.3151,0.0,0.83448,6e-05,12.24717]
[1744142575002,85.12,76865.8227,0.0,0.83486,6e-05,12.23002]
[1744142576004,85.12,76876.9903,0.0,0.83552,6e-05,12.20023]
[1744142577005,85.13,76890.99,0.0,0.83634,6e-05,12.16293]
[1744142578005,85.15,76887.564,0.0,0.83609,6e-05,12.17463]
[1744142579006,85.16,76882.816,0.0,0.83576,6e-05,12.18964]
[1744142580014,85.18,76879.202,0.0,0.8355,6e-05,12.20144]
[1744142581015,85.18,76881.8379,0.0,0.83565,6e-05,12.19459]
[1744142582016,85.18,76877.5638,0.0,0.8354,6e-05,12.20625]
[1744142583017,85.2,76875.3998,0.0,0.83522,6e-05,12.21436]
[1744142584018,85.2,76861.786,0.0,0.83441,6e-05,12.25101]
[1744142585019,85.2,76846.912,0.0,0.83352,6e-05,12.29096]
[1744142589023,85.21,76848.1896,0.0,0.83359,6e-05,12.2881]
[1744142591025,85.21,76862.2452,0.0,0.83442,6e-05,12.25077]
[1744142592288,85.21,76865.343,0.0,0.83459,6e-05,12.24286]
[1744142594302,85.22,76864.1428,0.0,0.83451,6e-05,12.24639]
[1744142595309,85.22,76856.1426,0.0,0.83404,6e-05,12.26781]
[1744142597042,85.22,76857.5464,0.0,0.83411,6e-05,12.26441]
[1744142597651,85.22,76857.5464,0.0,0.83411,6e-05,12.26441]
[1744142597743,85.22,76857.5464,0.0,0.83411,6e-05,12.26452]
[1744142598330,85.22,76840.1467,0.0,0.83308,6e-05,12.31116]
[1744142599337,85.22,76826.0989,0.0,0.83224,6e-05,12.3488]
[1744142600344,85.22,76824.2008,0.0,0.83212,6e-05,12.35395]
[1744142601351,85.22,76827.5707,0.0,0.83232,6e-05,12.34501]
[1744142604373,85.22,76836.426,0.0,0.83284,6e-05,12.32161]
[1744142606051,85.22,76848.6254,0.0,0.83357,6e-05,12.28911]
[1744142606508,85.22,76848.6254,0.0,0.83357,6e-05,12.28911]
[1744142606594,85.23,76848.6254,0.0,0.83356,6e-05,12.28928]
[1744142607393,85.23,76855.7152,0.0,0.83398,6e-05,12.27045]
[1744142608400,85.23,76859.8651,0.0,0.83422,6e-05,12.25952]
[1744142609407,85.23,76868.1628,0.0,0.83471,6e-05,12.23747]
[1744142610414,85.23,76865.7427,0.0,0.83457,6e-05,12.24412]
[1744142612428,85.23,76864.6525,0.0,0.83455,6e-05,12.24201]
[1744142613435,85.23,76857.6486,0.0,0.83413,6e-05,12.26092]
[1744142614442,85.24,76855.2404,0.0,0.83398,6e-05,12.26751]
[1744142616456,85.24,76853.9382,0.0,0.8339,6e-05,12.27129]
[1744142618470,85.24,76854.734,0.0,0.83394,6e-05,12.26963]
[1744142619477,85.24,76844.2886,0.0,0.83331,6e-05,12.29774]
[1744142620484,85.24,76831.7685,0.0,0.83256,6e-05,12.33137]
[1744142621491,85.25,76824.6045,0.0,0.83213,6e-05,12.35068]
[1744142622498,85.25,76826.8942,0.0,0.83226,6e-05,12.34472]
[1744142623505,85.25,76830.5341,0.0,0.83248,6e-05,12.3351]
[1744142624512,85.25,76834.0199,0.0,0.83268,6e-05,12.32597]
[1744142625519,85.25,76838.3857,0.0,0.83294,6e-05,12.31448]
[1744142628073,85.25,76835.3196,0.0,0.83275,6e-05,12.32294]
[1744142628540,85.25,76835.3196,0.0,0.83275,6e-05,12.32307]
[1744142629547,85.25,76846.7653,0.0,0.83343,6e-05,12.29261]
[1744142630554,85.26,76850.889,0.0,0.83367,6e-05,12.28173]
[1744142631561,85.26,76852.5269,0.0,0.83376,6e-05,12.2775]
[1744142632568,85.26,76850.0369,0.0,0.83361,6e-05,12.28431]
[1744142635589,85.26,76848.0747,0.0,0.83349,6e-05,12.28998]
[1744142638612,85.26,76840.9605,0.0,0.83306,6e-05,12.30936]
[1744142639619,85.27,76836.8344,0.0,0.83281,6e-05,12.32048]
[1744142640626,85.27,76834.4543,0.0,0.83266,6e-05,12.32694]
[1744142641634,85.27,76837.16,0.0,0.83282,6e-05,12.31984]
[1744142642641,85.27,76847.8156,0.0,0.83345,6e-05,12.29155]
[1744142643647,85.27,76850.3694,0.0,0.8336,6e-05,12.28489]
[1744142644654,85.27,76841.6393,0.0,0.83308,6e-05,12.30838]
[1744142645675,85.27,76832.2834,0.0,0.83252,6e-05,12.3334]
[1744142647095,85.27,76814.8594,0.0,0.83147,6e-05,12.38014]
[1744142647689,85.27,76814.8594,0.0,0.83147,6e-05,12.3802]
[1744142648696,85.27,76804.8818,0.0,0.83087,6e-05,12.40689]
[1744142649703,85.27,76797.7958,0.0,0.83045,6e-05,12.42585]
[1744142650710,85.27,76795.7957,0.0,0.83032,6e-05,12.43123]
[1744142651717,85.27,76800.4256,0.0,0.8306,6e-05,12.41893]
[1744142653102,85.27,76810.2794,0.0,0.83119,6e-05,12.39265]
[1744142654738,85.28,76815.5232,0.0,0.83151,6e-05,12.37874]
[1744142656002,85.28,76815.5232,0.0,0.83151,6e-05,12.37874]
[1744142656068,85.28,76815.5232,0.0,0.83151,6e-05,12.37874]
[1744142657759,85.27,76790.8914,0.0,0.83003,6e-05,12.44446]
[1744142658766,85.27,76789.5913,0.0,0.82995,6e-05,12.44789]
[1744142659773,85.27,76787.1893,0.0,0.8298,6e-05,12.45426]
[1744142661110,85.27,76781.2012,0.0,0.82944,6e-05,12.47018]
[1744142662057,85.27,76781.2012,0.0,0.82944,6e-05,12.47018]
[1744142663112,85.27,76759.6817,0.0,0.82814,6e-05,12.52745]
[1744142664113,85.27,76738.2216,0.0,0.82684,6e-05,12.58447]
[1744142665114,85.27,76729.5494,0.0,0.82631,6e-05,12.60737]
[1744142667120,85.27,76727.5733,0.0,0.8262,6e-05,12.61223]
[1744142668120,85.26,76719.4513,0.0,0.82571,6e-05,12.63362]
[1744142669121,85.26,76712.2232,0.0,0.82527,6e-05,12.6526]
[1744142671124,85.26,76708.633,0.0,0.82511,6e-05,12.65627]
[1744142673126,85.25,76705.9187,0.0,0.82496,6e-05,12.66296]
[1744142674127,85.25,76700.1665,0.0,0.82461,6e-05,12.67797]
[1744142676130,85.25,76696.896,0.0,0.82441,6e-05,12.6863]
[1744142677900,85.25,76698.4419,0.0,0.82452,6e-05,12.68183]
[1744142682935,85.24,76698.049,0.0,0.82451,6e-05,12.68198]
[1744142685956,85.23,76701.6345,0.0,0.82475,6e-05,12.67191]
[1744142686963,85.23,76699.1562,0.0,0.8246,6e-05,12.67834]
[1744142687970,85.23,76703.0379,0.0,0.82484,6e-05,12.66786]
[1744142688977,85.23,76705.9378,0.0,0.82502,6e-05,12.66015]
[1744142689327,85.23,76705.9378,0.0,0.82502,6e-05,12.66015]
[1744142689946,85.23,76705.9378,0.0,0.82502,6e-05,12.66015]
[1744142689984,85.23,76705.9378,0.0,0.82502,6e-05,12.65999]
[1744142691145,85.23,76672.0279,0.0,0.82293,6e-05,12.75]
[1744142693005,85.23,76669.1618,0.0,0.82276,6e-05,12.75736]
[1744142695019,85.22,76673.7755,0.0,0.82305,6e-05,12.74476]
[1744142697033,85.22,76675.3452,0.0,0.82316,6e-05,12.74017]
[1744142698040,85.22,76678.705,0.0,0.82337,6e-05,12.73105]
[1744142699047,85.22,76681.1949,0.0,0.82353,6e-05,12.72429]
[1744142700054,85.22,76678.5388,0.0,0.82336,6e-05,12.73121]
[1744142701061,85.21,76676.6487,0.0,0.82325,6e-05,12.73609]
[1744142702068,85.21,76673.4226,0.0,0.82305,6e-05,12.7445]
[1744142702455,85.21,76673.4226,0.0,0.82305,6e-05,12.7445]
[1744142703075,85.21,76673.4226,0.0,0.82306,6e-05,12.7443]
[1744142704082,85.21,76658.3847,0.0,0.82213,6e-05,12.78404]
[1744142705089,85.21,76651.3968,0.0,0.8217,6e-05,12.80235]
[1744142706096,85.21,76644.3667,0.0,0.82127,6e-05,12.82076]
[1744142708111,85.2,76651.2183,0.0,0.8217,6e-05,12.80232]
[1744142709117,85.2,76656.0182,0.0,0.822,6e-05,12.78953]
[1744142711131,85.2,76651.9962,0.0,0.82175,6e-05,12.80025]
[1744142712138,85.2,76643.1601,0.0,0.8212,6e-05,12.82371]
[1744142713145,85.2,76641.2961,0.0,0.82108,6e-05,12.82864]
[1744142714152,85.2,76630.6621,0.0,0.82041,6e-05,12.85681]
[1744142715160,85.2,76627.374,0.0,0.82021,6e-05,12.86548]
[1744142716166,85.2,76622.9459,0.0,0.81993,6e-05,12.87716]
[1744142717173,85.2,76618.5159,0.0,0.81966,6e-05,12.88884]
[1744142719191,85.2,76622.4873,0.0,0.81991,6e-05,12.87826]
[1744142722206,85.2,76637.1443,0.0,0.82084,6e-05,12.83866]
[1744142723207,85.19,76658.8961,0.0,0.8222,6e-05,12.78072]
[1744142725209,85.19,76649.5796,0.0,0.82163,6e-05,12.80505]
[1744142726210,85.19,76645.9456,0.0,0.82141,6e-05,12.81462]
[1744142729213,85.19,76644.539,0.0,0.82132,6e-05,12.81813]
[1744142730214,85.19,76648.3029,0.0,0.82156,6e-05,12.80791]
[1744142731215,85.18,76652.4367,0.0,0.82188,6e-05,12.79138]
[1744142732216,85.18,76655.4385,0.0,0.82207,6e-05,12.78321]
[1744142733217,85.18,76656.8883,0.0,0.82217,6e-05,12.77917]
[1744142734218,85.18,76660.2574,0.0,0.82238,6e-05,12.77004]
[1744142736220,85.18,76672.7525,0.0,0.82316,6e-05,12.73653]
[1744142736773,85.18,76672.7525,0.0,0.82316,6e-05,12.73653]
[1744142737221,85.18,76674.3481,0.0,0.82326,6e-05,12.73216]
[1744142738222,85.18,76678.8958,0.0,0.82355,6e-05,12.71995]
[1744142740224,85.17,76683.6813,0.0,0.82385,6e-05,12.70701]
[1744142742226,85.17,76687.8289,0.0,0.82411,6e-05,12.69579]
[1744142743105,85.17,76687.8289,0.0,0.82411,6e-05,12.69579]
[1744142743176,85.17,76687.8289,0.0,0.82411,6e-05,12.69573]
[1744142744228,85.17,76698.0522,0.0,0.82474,6e-05,12.66846]
[1744142745229,85.17,76702.6339,0.0,0.82503,6e-05,12.65621]
[1744142746230,85.17,76697.3781,0.0,0.8247,6e-05,12.67015]
[1744142747231,85.17,76693.2902,0.0,0.82445,6e-05,12.68096]
[1744142748232,85.17,76696.0438,0.0,0.82463,6e-05,12.67357]
[1744142750234,85.17,76684.2822,0.0,0.8239,6e-05,12.70473]
[1744142751235,85.17,76669.8223,0.0,0.82301,6e-05,12.74305]
[1744142752236,85.17,76672.6282,0.0,0.82318,6e-05,12.73546]
[1744142753237,85.16,76681.3498,0.0,0.82373,6e-05,12.71215]
[1744142754238,85.16,76689.1274,0.0,0.82421,6e-05,12.69138]
[1744142757241,85.16,76691.2952,0.0,0.82435,6e-05,12.6854]
[1744142758242,85.16,76696.9567,0.0,0.8247,6e-05,12.67027]
[1744142759243,85.16,76700.3964,0.0,0.82491,6e-05,12.66107]
[1744142760244,85.16,76704.9641,0.0,0.8252,6e-05,12.64889]
[1744142762246,85.16,76699.8001,0.0,0.82488,6e-05,12.66259]
[1744142763247,85.16,76702.8219,0.0,0.82506,6e-05,12.65451]
[1744142764248,85.16,76707.0277,0.0,0.82532,6e-05,12.64329]
[1744142767264,85.16,76725.9988,0.0,0.82649,6e-05,12.59264]
[1744142768265,85.16,76738.5423,0.0,0.82726,6e-05,12.55913]
[1744142769557,85.16,76735.3001,0.0,0.82706,6e-05,12.56767]
[1744142770564,85.16,76743.6179,0.0,0.82757,6e-05,12.54544]
[1744142772578,85.16,76751.1335,0.0,0.82803,6e-05,12.52537]
[1744142774278,85.16,76728.3027,0.0,0.82664,6e-05,12.58625]
[1744142775279,85.16,76722.8128,0.0,0.8263,6e-05,12.60081]
[1744142776280,85.16,76717.1691,0.0,0.82596,6e-05,12.61576]
[1744142777281,85.16,76713.8133,0.0,0.82576,6e-05,12.62459]
[1744142778282,85.15,76718.8029,0.0,0.82606,6e-05,12.61119]
[1744142780284,85.15,76727.6105,0.0,0.82661,6e-05,12.58756]
[1744142781285,85.15,76732.0822,0.0,0.82688,6e-05,12.57558]
[1744142782286,85.15,76734.0941,0.0,0.82701,6e-05,12.57017]
[1744142785289,85.15,76740.5818,0.0,0.82741,6e-05,12.55267]
[1744142786290,85.15,76747.3173,0.0,0.82782,6e-05,12.53467]
[1744142787291,85.15,76754.565,0.0,0.82826,6e-05,12.51532]
[1744142788292,85.15,76758.4586,0.0,0.8285,6e-05,12.50494]
[1744142789293,85.15,76760.6543,0.0,0.82863,6e-05,12.4991]
[1744142792296,85.15,76757.546,0.0,0.82849,6e-05,12.5021]
[1744142793297,85.15,76761.0577,0.0,0.8287,6e-05,12.49275]
[1744142794298,85.15,76763.3735,0.0,0.82884,6e-05,12.4866]
[1744142795299,85.15,76765.5614,0.0,0.82898,6e-05,12.4808]
[1744142796300,85.15,76766.8513,0.0,0.82905,6e-05,12.47741]
[1744142797301,85.15,76770.4992,0.0,0.82927,6e-05,12.46772]
[1744142798302,85.15,76772.6892,0.0,0.8294,6e-05,12.46194]
[1744142800304,85.16,76769.1209,0.0,0.82919,6e-05,12.47161]
[1744142801305,85.16,76763.205,0.0,0.82883,6e-05,12.48745]
[1744142803307,85.16,76767.1663,0.0,0.82906,6e-05,12.47695]
[1744142804308,85.16,76776.926,0.0,0.82965,6e-05,12.45096]
[1744142805309,85.16,76785.3058,0.0,0.83016,6e-05,12.42859]
[1744142806310,85.16,76788.7057,0.0,0.83036,6e-05,12.41955]
[1744142808312,85.16,76786.3198,0.0,0.83022,6e-05,12.42602]
[1744142809313,85.16,76784.5477,0.0,0.83011,6e-05,12.43079]
[1744142810993,85.16,76784.8934,0.0,0.83013,6e-05,12.4299]
[1744142811001,85.16,76784.8934,0.0,0.83013,6e-05,12.42996]
[1744142812316,85.16,76798.4268,0.0,0.83094,6e-05,12.39385]
[1744142813317,85.16,76800.2507,0.0,0.83105,6e-05,12.38906]
[1744142815319,85.16,76803.1902,0.0,0.83123,6e-05,12.38138]
[1744142817321,85.16,76796.9201,0.0,0.83084,6e-05,12.39833]
[1744142818322,85.16,76800.6878,0.0,0.83107,6e-05,12.38834]
[1744142821325,85.17,76796.6478,0.0,0.83082,6e-05,12.3994]
[1744142822931,85.17,76791.3943,0.0,0.8305,6e-05,12.41357]
[1744142823542,85.17,76791.3943,0.0,0.8305,6e-05,12.41357]
[1744142824328,85.17,76776.4147,0.0,0.82959,6e-05,12.4537]
[1744142825952,85.17,76768.7209,0.0,0.82913,6e-05,12.47434]
[1744142826959,85.17,76762.6093,0.0,0.82875,6e-05,12.49068]
[1744142827966,85.17,76758.2375,0.0,0.82849,6e-05,12.50237]
[1744142829980,85.17,76761.1933,0.0,0.82867,6e-05,12.49453]
[1744142832336,85.17,76757.49,0.0,0.82844,6e-05,12.50445]
[1744142835017,85.17,76763.3563,0.0,0.8288,6e-05,12.48885]
[1744142836024,85.17,76757.2985,0.0,0.82843,6e-05,12.50503]
[1744142837031,85.17,76754.4145,0.0,0.82825,6e-05,12.51274]
[1744142838038,85.17,76757.4444,0.0,0.82844,6e-05,12.50466]
[1744142841059,85.17,76762.4682,0.0,0.82874,6e-05,12.49134]
[1744142842066,85.17,76769.4201,0.0,0.82916,6e-05,12.47278]
[1744142843076,85.17,76769.4201,0.0,0.82916,6e-05,12.47292]
[1744142844080,85.17,76780.3112,0.0,0.82982,6e-05,12.4439]
[1744142845349,85.17,76792.8844,0.0,0.83057,6e-05,12.41039]
[1744142846350,85.17,76790.596,0.0,0.83043,6e-05,12.4166]
[1744142849116,85.18,76788.7956,0.0,0.83032,6e-05,12.42165]
[1744142850124,85.18,76784.3139,0.0,0.83005,6e-05,12.43363]
[1744142851131,85.18,76784.3139,0.0,0.8301,6e-05,12.42834]
[1744142852137,85.18,76759.8603,0.0,0.82862,6e-05,12.49367]
[1744142853144,85.18,76751.5363,0.0,0.82811,6e-05,12.5159]
[1744142854151,85.18,76753.5281,0.0,0.82823,6e-05,12.5106]
[1744142855160,85.18,76757.2081,0.0,0.82846,6e-05,12.50079]
[1744142858181,85.18,76758.5659,0.0,0.82854,6e-05,12.49735]
[1744142859278,85.18,76758.5659,0.0,0.82854,6e-05,12.49735]
[1744142859367,85.18,76794.4687,0.0,0.83071,6e-05,12.40156]
[1744142861205,85.18,76798.6683,0.0,0.83096,6e-05,12.39049]
[1744142864226,85.18,76804.7902,0.0,0.83132,6e-05,12.37445]
[1744142865233,85.18,76792.2587,0.0,0.83056,6e-05,12.40801]
[1744142866241,85.18,76779.1067,0.0,0.82977,6e-05,12.44321]
[1744142867248,85.19,76776.8589,0.0,0.82963,6e-05,12.44927]
[1744142868255,85.19,76767.7631,0.0,0.82908,6e-05,12.47359]
[1744142869262,85.19,76760.3732,0.0,0.82863,6e-05,12.49335]
[1744142872284,85.19,76752.0356,0.0,0.82812,6e-05,12.5156]
[1744142873009,85.19,76752.0356,0.0,0.82812,6e-05,12.5156]
[1744142873291,85.18,76752.0356,0.0,0.82812,6e-05,12.51552]
[1744142874298,85.18,76730.5902,0.0,0.82681,6e-05,12.57264]
[1744142875305,85.18,76724.4521,0.0,0.82644,6e-05,12.58891]
[1744142880340,85.18,76725.5121,0.0,0.82652,6e-05,12.58559]
[1744142882249,85.18,76725.5121,0.0,0.82652,6e-05,12.5855]
[1744142882354,85.18,76725.5121,0.0,0.82652,6e-05,12.5855]
[1744142884368,85.18,76726.0279,0.0,0.82655,6e-05,12.58391]
[1744142885403,85.17,76705.534,0.0,0.8253,6e-05,12.6382]
[1744142887389,85.17,76712.8938,0.0,0.82576,6e-05,12.61832]
[1744142888396,85.17,76715.4637,0.0,0.82592,6e-05,12.61134]
[1744142892412,85.17,76716.7895,0.0,0.82601,6e-05,12.60751]
[1744142893413,85.17,76682.3758,0.0,0.82389,6e-05,12.69896]
[1744142894414,85.17,76675.0116,0.0,0.82344,6e-05,12.71837]
[1744142895415,85.16,76672.4094,0.0,0.82328,6e-05,12.72509]
[1744142897417,85.16,76695.5105,0.0,0.82472,6e-05,12.66324]
[1744142898418,85.16,76707.9879,0.0,0.82549,6e-05,12.62984]
[1744142899419,85.16,76712.2015,0.0,0.82576,6e-05,12.61847]
[1744142900421,85.16,76720.3529,0.0,0.82626,6e-05,12.59663]
[1744142901421,85.16,76728.8506,0.0,0.82678,6e-05,12.57389]
[1744142903423,85.16,76723.3501,0.0,0.82645,6e-05,12.58843]
[1744142904424,85.15,76713.5864,0.0,0.82585,6e-05,12.61437]
[1744142905425,85.15,76703.5663,0.0,0.82524,6e-05,12.64095]
[1744142909429,85.15,76698.1538,0.0,0.82491,6e-05,12.65493]
[1744142910430,85.15,76703.8273,0.0,0.82526,6e-05,12.63969]
[1744142911431,85.15,76706.667,0.0,0.82549,6e-05,12.62665]
[1744142912432,85.15,76708.0269,0.0,0.82558,6e-05,12.62292]
[1744142914434,85.15,76718.8219,0.0,0.82625,6e-05,12.59396]
[1744142915435,85.15,76726.9374,0.0,0.82675,6e-05,12.57223]
[1744142916436,85.14,76737.6508,0.0,0.8274,6e-05,12.5436]
[1744142917437,85.14,76742.9805,0.0,0.82773,6e-05,12.52935]
[1744142918356,85.14,76742.9805,0.0,0.82773,6e-05,12.52935]
[1744142918437,85.14,76742.9805,0.0,0.82773,6e-05,12.52933]
[1744142919416,85.14,76742.9805,0.0,0.82773,6e-05,12.52933]
[1744142919439,85.14,76740.5786,0.0,0.82758,6e-05,12.53571]
[1744142920440,85.14,76745.4285,0.0,0.82788,6e-05,12.52275]
[1744142921441,85.14,76741.8148,0.0,0.82766,6e-05,12.53238]
[1744142923443,85.14,76737.7289,0.0,0.82741,6e-05,12.54321]
[1744142925445,85.14,76741.7424,0.0,0.82766,6e-05,12.53244]
[1744142927447,85.14,76755.7691,0.0,0.82851,6e-05,12.49495]
[1744142928448,85.14,76758.8867,0.0,0.8287,6e-05,12.48662]
[1744142929449,85.14,76763.0324,0.0,0.82896,6e-05,12.47555]
[1744142931451,85.14,76764.998,0.0,0.82907,6e-05,12.47033]
[1744142933453,85.14,76759.676,0.0,0.82875,6e-05,12.48456]
[1744142936456,85.14,76769.973,0.0,0.82938,6e-05,12.45704]
[1744142937457,85.14,76772.9808,0.0,0.82956,6e-05,12.44901]
[1744142938458,85.14,76775.0807,0.0,0.82969,6e-05,12.44341]
[1744142939459,85.14,76773.1188,0.0,0.82957,6e-05,12.44866]
[1744142941461,85.14,76777.8541,0.0,0.82985,6e-05,12.43603]
[1744142942462,85.14,76788.8197,0.0,0.83051,6e-05,12.40677]
[1744142943463,85.14,76795.5694,0.0,0.83092,6e-05,12.3888]
[1744142944464,85.15,76793.7554,0.0,0.83081,6e-05,12.39373]
[1744142945465,85.15,76791.7016,0.0,0.83068,6e-05,12.39929]
[1744142946466,85.15,76785.9039,0.0,0.83033,6e-05,12.41488]
[1744142949469,85.15,76788.9916,0.0,0.83051,6e-05,12.40685]
[1744142950366,85.15,76788.9916,0.0,0.83051,6e-05,12.40685]
[1744142950433,85.15,76788.9916,0.0,0.83051,6e-05,12.40685]
[1744142951471,85.15,76804.1047,0.0,0.83142,6e-05,12.36664]
[1744142952472,85.15,76805.7945,0.0,0.83152,6e-05,12.36223]
[1744142953473,85.15,76807.2125,0.0,0.8316,6e-05,12.35857]
[1744142955475,85.15,76809.2625,0.0,0.83172,6e-05,12.35334]
[1744142956476,85.16,76811.0405,0.0,0.83182,6e-05,12.34872]
[1744142957477,85.16,76809.6524,0.0,0.83174,6e-05,12.35256]
[1744142958478,85.16,76817.252,0.0,0.83219,6e-05,12.33238]
[1744142959479,85.16,76820.4897,0.0,0.83238,6e-05,12.32389]
[1744142960480,85.16,76825.3398,0.0,0.83267,6e-05,12.31109]
[1744142961481,85.16,76822.3781,0.0,0.83249,6e-05,12.3192]
[1744142964484,85.17,76824.7242,0.0,0.83261,6e-05,12.31345]
[1744142967158,85.17,76824.7242,0.0,0.83261,6e-05,12.31345]
[1744142967282,85.17,76824.7242,0.0,0.83261,6e-05,12.31365]
[1744142967960,85.17,76826.6341,0.0,0.83272,6e-05,12.30891]
[1744142968967,85.17,76860.3984,0.0,0.83472,6e-05,12.21873]
[1744142969974,85.17,76868.0781,0.0,0.83517,6e-05,12.19841]
[1744142972995,85.17,76875.8314,0.0,0.83568,6e-05,12.17229]
[1744142974002,85.17,76885.1011,0.0,0.83623,6e-05,12.14736]
[1744142976497,85.17,76898.0001,0.0,0.837,6e-05,12.11251]
[1744142977025,85.17,76898.0001,0.0,0.837,6e-05,12.11244]
[1744142978032,85.17,76909.4057,0.0,0.83767,6e-05,12.08179]
[1744142979039,85.17,76915.3938,0.0,0.83802,6e-05,12.06568]
[1744142982060,85.17,76910.5605,0.0,0.83774,6e-05,12.07847]
[1744142984074,85.17,76908.2529,0.0,0.83761,6e-05,12.08451]
[1744142988516,85.17,76909.5594,0.0,0.83769,6e-05,12.08072]
[1744142990117,85.17,76905.988,0.0,0.83749,6e-05,12.09014]
[1744142991512,85.16,76904.1242,0.0,0.83738,6e-05,12.09506]
[1744142993139,85.16,76897.8213,0.0,0.83701,6e-05,12.11173]
[1744142994146,85.16,76890.7812,0.0,0.8366,6e-05,12.13048]
[1744142995153,85.16,76888.8978,0.0,0.83649,6e-05,12.1354]
[1744142999181,85.16,76879.8387,0.0,0.83597,6e-05,12.15905]
[1744143000188,85.16,76869.9811,0.0,0.83539,6e-05,12.18564]
[1744143001195,85.16,76863.7996,0.0,0.83502,6e-05,12.20236]
[1744143004528,85.16,76848.1393,0.0,0.83408,6e-05,12.24487]
[1744143004967,85.16,76848.1393,0.0,0.83408,6e-05,12.24487]
[1744143005453,85.16,76848.1393,0.0,0.83408,6e-05,12.24487]
[1744143006530,85.16,76833.7292,0.0,0.83321,6e-05,12.28361]
[1744143007237,85.16,76833.7292,0.0,0.83321,6e-05,12.2837]
[1744143008532,85.16,76804.8662,0.0,0.83148,6e-05,12.36107]
[1744143010260,85.17,76804.8662,0.0,0.83148,6e-05,12.36111]
[1744143010806,85.17,76804.8662,0.0,0.83148,6e-05,12.36111]
[1744143011267,85.17,76804.8662,0.0,0.83148,6e-05,12.36119]
[1744143012536,85.17,76775.893,0.0,0.82973,6e-05,12.43871]
[1744143013537,85.17,76785.1825,0.0,0.83029,6e-05,12.41392]
[1744143014538,85.17,76790.7461,0.0,0.83062,6e-05,12.39911]
[1744143017541,85.17,76797.339,0.0,0.83102,6e-05,12.38172]
[1744143017935,85.17,76797.339,0.0,0.83102,6e-05,12.38172]
[1744143018542,85.17,76796.3824,0.0,0.83096,6e-05,12.38431]
[1744143019544,85.17,76804.7317,0.0,0.83146,6e-05,12.36215]
[1744143021545,85.17,76822.7509,0.0,0.83253,6e-05,12.31439]
[1744143022546,85.18,76820.7987,0.0,0.83241,6e-05,12.31985]
[1744143024548,85.18,76818.2441,0.0,0.83224,6e-05,12.32714]
[1744143028552,85.19,76820.0791,0.0,0.83233,6e-05,12.32313]
[1744143030554,85.19,76822.8345,0.0,0.83249,6e-05,12.31606]
[1744143033427,85.19,76821.5801,0.0,0.83246,6e-05,12.31436]
[1744143036560,85.2,76827.1134,0.0,0.83278,6e-05,12.3003]
[1744143037561,85.2,76820.1334,0.0,0.83236,6e-05,12.31921]
[1744143039563,85.2,76811.7733,0.0,0.83185,6e-05,12.34198]
[1744143042490,85.21,76814.1868,0.0,0.83198,6e-05,12.33615]
[1744143045512,85.21,76811.1205,0.0,0.83179,6e-05,12.34475]
[1744143047526,85.21,76807.4005,0.0,0.83155,6e-05,12.35523]
[1744143048533,85.22,76801.2545,0.0,0.83118,6e-05,12.37182]
[1744143050547,85.22,76806.6557,0.0,0.8315,6e-05,12.35774]
[1744143051554,85.22,76808.4817,0.0,0.8316,6e-05,12.35302]
[1744143052561,85.22,76801.4177,0.0,0.83117,6e-05,12.37204]
[1744143053568,85.22,76797.2736,0.0,0.83092,6e-05,12.38326]
[1744143054575,85.22,76795.0535,0.0,0.83078,6e-05,12.38932]
[1744143055580,85.22,76792.1872,0.0,0.83061,6e-05,12.3971]
[1744143056582,85.23,76793.8548,0.0,0.83071,6e-05,12.39278]
[1744143057583,85.23,76796.8126,0.0,0.83088,6e-05,12.38501]
[1744143061587,85.23,76798.4539,0.0,0.83097,6e-05,12.38119]
[1744143063589,85.23,76806.4813,0.0,0.83145,6e-05,12.36004]
[1744143065591,85.23,76808.5772,0.0,0.83157,6e-05,12.35462]
[1744143066593,85.24,76788.5523,0.0,0.83036,6e-05,12.4084]
[1744143067593,85.24,76778.5144,0.0,0.82975,6e-05,12.43528]
[1744143068594,85.24,76774.3703,0.0,0.8295,6e-05,12.4464]
[1744143071597,85.24,76771.9282,0.0,0.82935,6e-05,12.4529]
[1744143076602,85.24,76773.7419,0.0,0.82946,6e-05,12.448]
[1744143080606,85.24,76772.1297,0.0,0.82936,6e-05,12.45227]
[1744143081607,85.24,76774.4316,0.0,0.8295,6e-05,12.44612]
[1744143082608,85.24,76776.6916,0.0,0.82964,6e-05,12.44009]
[1744143083609,85.24,76779.7595,0.0,0.82982,6e-05,12.43192]
[1744143085611,85.24,76777.7457,0.0,0.8297,6e-05,12.43732]
[1744143086612,85.24,76774.3099,0.0,0.82949,6e-05,12.44649]
[1744143087613,85.24,76771.5823,0.0,0.82933,6e-05,12.45376]
[1744143088614,85.24,76770.0088,0.0,0.82923,6e-05,12.45794]
[1744143090616,85.24,76773.6267,0.0,0.82945,6e-05,12.44826]
[1744143091617,85.24,76777.2706,0.0,0.82973,6e-05,12.43316]
[1744143094621,85.24,76788.6593,0.0,0.83041,6e-05,12.40283]
[1744143095622,85.24,76791.1075,0.0,0.83056,6e-05,12.39635]
[1744143096623,85.24,76789.2819,0.0,0.83045,6e-05,12.40129]
[1744143097624,85.24,76782.4004,0.0,0.83003,6e-05,12.4197]
[1744143098625,85.24,76778.985,0.0,0.82983,6e-05,12.42884]
[1744143099626,85.24,76773.8374,0.0,0.82951,6e-05,12.44258]
[1744143101628,85.24,76770.9996,0.0,0.82934,6e-05,12.45015]
[1744143103634,85.24,76768.0219,0.0,0.82916,6e-05,12.45806]
[1744143104635,85.24,76760.8566,0.0,0.82873,6e-05,12.47714]
[1744143105636,85.24,76757.9768,0.0,0.82855,6e-05,12.48477]
[1744143108640,85.24,76753.9611,0.0,0.82831,6e-05,12.49531]
[1744143109641,85.24,76755.645,0.0,0.82842,6e-05,12.49075]
[1744143110642,85.24,76757.4168,0.0,0.82853,6e-05,12.48597]
[1744143113645,85.23,76751.3649,0.0,0.82816,6e-05,12.50192]
[1744143114646,85.23,76741.2672,0.0,0.82755,6e-05,12.52874]
[1744143116648,85.23,76739.4133,0.0,0.82744,6e-05,12.53353]
[1744143117649,85.23,76734.8692,0.0,0.82716,6e-05,12.54559]
[1744143118650,85.23,76733.2393,0.0,0.82706,6e-05,12.54987]
[1744143122501,85.23,76733.9712,0.0,0.82711,6e-05,12.54774]
[1744143123157,85.23,76733.9712,0.0,0.82711,6e-05,12.54774]
[1744143123228,85.23,76733.9712,0.0,0.82711,6e-05,12.54768]
[1744143123828,85.23,76733.9712,0.0,0.82711,6e-05,12.54768]
[1744143124070,85.23,76733.9712,0.0,0.82712,6e-05,12.54755]
[1744143125659,85.23,76707.0485,0.0,0.82547,6e-05,12.61895]
[1744143126660,85.22,76714.9399,0.0,0.82596,6e-05,12.59781]
[1744143127661,85.22,76720.1735,0.0,0.82628,6e-05,12.58376]
[1744143132666,85.22,76716.6831,0.0,0.82608,6e-05,12.59253]
[1744143133667,85.22,76713.689,0.0,0.8259,6e-05,12.60038]
[1744143134668,85.22,76711.8648,0.0,0.82579,6e-05,12.60511]
[1744143138672,85.21,76708.5978,0.0,0.8256,6e-05,12.61326]
[1744143139673,85.21,76706.5716,0.0,0.82548,6e-05,12.61851]
[1744143140674,85.21,76710.1931,0.0,0.8257,6e-05,12.60872]
[1744143141675,85.21,76712.8507,0.0,0.82587,6e-05,12.60152]
[1744143143677,85.21,76714.8563,0.0,0.826,6e-05,12.59593]
[1744143146680,85.2,76713.0879,0.0,0.8259,6e-05,12.60027]
[1744143151685,85.2,76712.2371,0.0,0.82591,6e-05,12.59654]
[1744143153687,85.2,76724.0626,0.0,0.82664,6e-05,12.56482]
[1744143154688,85.2,76732.8537,0.0,0.82718,6e-05,12.54132]
[1744143155689,85.2,76734.7214,0.0,0.8273,6e-05,12.5363]
[1744143156690,85.2,76743.3628,0.0,0.82783,6e-05,12.51323]
[1744143158692,85.2,76738.4446,0.0,0.82753,6e-05,12.52631]
[1744143159693,85.2,76734.6526,0.0,0.8273,6e-05,12.53638]
[1744143161695,85.19,76736.8179,0.0,0.82743,6e-05,12.53053]
[1744143162696,85.19,76740.5756,0.0,0.82766,6e-05,12.52048]
[1744143163697,85.19,76744.4149,0.0,0.8279,6e-05,12.51023]
[1744143164698,85.19,76748.8884,0.0,0.82817,6e-05,12.4983]
[1744143167701,85.19,76747.3621,0.0,0.82807,6e-05,12.50238]
[1744143168702,85.19,76740.1081,0.0,0.82763,6e-05,12.52171]
[1744143169703,85.19,76733.8106,0.0,0.82725,6e-05,12.53847]
[1744143170704,85.19,76731.8947,0.0,0.82713,6e-05,12.54353]
[1744143172706,85.19,76733.4707,0.0,0.82723,6e-05,12.53923]
[1744143173707,85.19,76730.4271,0.0,0.82705,6e-05,12.54729]
[1744143174708,85.19,76725.8973,0.0,0.82677,6e-05,12.5593]
[1744143176712,85.19,76729.1789,0.0,0.82697,6e-05,12.55041]
[1744143177714,85.19,76733.3988,0.0,0.82723,6e-05,12.53911]
[1744143178715,85.19,76734.775,0.0,0.82732,6e-05,12.53539]
[1744143179716,85.19,76731.1229,0.0,0.8271,6e-05,12.54508]
[1744143180717,85.19,76733.0687,0.0,0.82722,6e-05,12.53984]
[1744143181718,85.19,76735.3447,0.0,0.82736,6e-05,12.53373]
[1744143184721,85.19,76732.1105,0.0,0.82716,6e-05,12.54223]
[1744143185464,85.19,76732.1105,0.0,0.82716,6e-05,12.54223]
[1744143185504,85.19,76732.1105,0.0,0.82716,6e-05,12.54223]
[1744143186723,85.19,76736.2422,0.0,0.82742,6e-05,12.53114]
[1744143188725,85.19,76732.5485,0.0,0.82719,6e-05,12.54091]
[1744143189726,85.19,76728.6625,0.0,0.82695,6e-05,12.55121]
[1744143190727,85.19,76726.1383,0.0,0.8268,6e-05,12.55787]
[1744143193730,85.18,76729.3557,0.0,0.827,6e-05,12.54909]
[1744143195732,85.18,76732.5248,0.0,0.8272,6e-05,12.54053]
[1744143196733,85.18,76735.8625,0.0,0.8274,6e-05,12.53159]
[1744143198593,85.18,76737.8262,0.0,0.82753,6e-05,12.52629]
[1744143202622,85.18,76741.8474,0.0,0.82777,6e-05,12.51548]
[1744143204636,85.18,76743.3472,0.0,0.82787,6e-05,12.51147]
[1744143206650,85.18,76749.1824,0.0,0.82822,6e-05,12.49591]
[1744143207657,85.18,76752.4179,0.0,0.82842,6e-05,12.48727]
[1744143209671,85.18,76758.9628,0.0,0.82881,6e-05,12.46986]
[1744143210678,85.18,76764.4878,0.0,0.82915,6e-05,12.4551]
[1744143211685,85.18,76768.1131,0.0,0.82942,6e-05,12.44005]
[1744143212692,85.18,76771.6969,0.0,0.82964,6e-05,12.43048]
[1744143213699,85.18,76768.5771,0.0,0.82945,6e-05,12.43882]
[1744143214706,85.18,76756.8295,0.0,0.82874,6e-05,12.47018]
[1744143215714,85.18,76748.2996,0.0,0.82822,6e-05,12.49291]
[1744143216721,85.18,76743.5795,0.0,0.82793,6e-05,12.50547]
[1744143219743,85.18,76751.3264,0.0,0.82841,6e-05,12.48472]
[1744143220750,85.18,76753.4401,0.0,0.82854,6e-05,12.47907]
[1744143223769,85.18,76751.863,0.0,0.82844,6e-05,12.48326]
[1744143224770,85.18,76770.2478,0.0,0.82956,6e-05,12.43413]
[1744143225462,85.18,76770.2478,0.0,0.82956,6e-05,12.43413]
[1744143225771,85.18,76784.0172,0.0,0.83039,6e-05,12.39739]
[1744143226772,85.18,76788.1171,0.0,0.83064,6e-05,12.3865]
[1744143228774,85.18,76790.7675,0.0,0.83079,6e-05,12.37957]
[1744143229775,85.18,76794.2312,0.0,0.831,6e-05,12.37041]
[1744143230776,85.18,76792.6712,0.0,0.8309,6e-05,12.37467]
[1744143231777,85.19,76788.9871,0.0,0.83068,6e-05,12.3846]
[1744143235781,85.19,76791.9825,0.0,0.83085,6e-05,12.37689]
[1744143237783,85.19,76789.8987,0.0,0.83073,6e-05,12.38263]
[1744143238784,85.19,76787.3867,0.0,0.83057,6e-05,12.38942]
[1744143239785,85.19,76784.721,0.0,0.83041,6e-05,12.39661]
[1744143240786,85.19,76779.1393,0.0,0.83007,6e-05,12.41157]
[1744143242788,85.19,76776.6301,0.0,0.82992,6e-05,12.41838]
[1744143243070,85.19,76776.6301,0.0,0.82992,6e-05,12.41838]
[1744143243789,85.19,76772.9187,0.0,0.82969,6e-05,12.42834]
[1744143244790,85.19,76766.8608,0.0,0.82932,6e-05,12.44456]
[1744143245791,85.19,76771.1188,0.0,0.82958,6e-05,12.43323]
[1744143246792,85.19,76777.6765,0.0,0.82998,6e-05,12.41574]
[1744143247793,85.19,76782.3825,0.0,0.83026,6e-05,12.40321]
[1744143248794,85.19,76788.314,0.0,0.83062,6e-05,12.38743]
[1744143249795,85.19,76791.8478,0.0,0.83083,6e-05,12.37806]
[1744143250796,85.19,76799.0277,0.0,0.83126,6e-05,12.35898]
[1744143252798,85.2,76800.9172,0.0,0.83137,6e-05,12.35415]
[1744143253799,85.2,76804.8987,0.0,0.83161,6e-05,12.34363]
[1744143254800,85.2,76808.6619,0.0,0.83183,6e-05,12.33371]
[1744143255801,85.2,76810.5076,0.0,0.83194,6e-05,12.32892]
[1744143256802,85.2,76808.5937,0.0,0.83182,6e-05,12.33418]
[1744143257803,85.2,76809.8416,0.0,0.83189,6e-05,12.33099]
[1744143260806,85.21,76811.3667,0.0,0.83197,6e-05,12.32736]
[1744143262808,85.21,76815.4783,0.0,0.83221,6e-05,12.31668]
[1744143263809,85.21,76816.9279,0.0,0.8323,6e-05,12.31297]
[1744143264810,85.21,76815.644,0.0,0.83222,6e-05,12.31657]
[1744143265811,85.21,76813.8681,0.0,0.83211,6e-05,12.32149]
[1744143267814,85.21,76806.4733,0.0,0.83165,6e-05,12.34155]
[1744143270817,85.22,76817.7057,0.0,0.83232,6e-05,12.31187]
[1744143271818,85.22,76826.9309,0.0,0.83292,6e-05,12.28192]
[1744143272819,85.22,76829.1342,0.0,0.83305,6e-05,12.27616]
[1744143274821,85.22,76827.476,0.0,0.83295,6e-05,12.28093]
[1744143275823,85.22,76824.5245,0.0,0.83277,6e-05,12.28901]
[1744143276823,85.23,76823.2226,0.0,0.83269,6e-05,12.29268]
[1744143277824,85.23,76824.7887,0.0,0.83278,6e-05,12.28867]
[1744143279827,85.23,76823.1748,0.0,0.83267,6e-05,12.29335]
[1744143280827,85.23,76827.1282,0.0,0.8329,6e-05,12.2829]
[1744143281828,85.23,76828.446,0.0,0.83298,6e-05,12.2795]
[1744143283830,85.23,76831.0154,0.0,0.83313,6e-05,12.2729]
[1744143286833,85.24,76827.2612,0.0,0.83289,6e-05,12.28347]
[1744143288835,85.24,76825.8812,0.0,0.8328,6e-05,12.28752]
[1744143289836,85.24,76821.4915,0.0,0.83254,6e-05,12.29943]
[1744143290837,85.24,76819.1875,0.0,0.8324,6e-05,12.30575]
[1744143295842,85.25,76821.2676,0.0,0.8325,6e-05,12.30097]
[1744143296843,85.25,76823.0937,0.0,0.83261,6e-05,12.29626]
[1744143299846,85.25,76821.6796,0.0,0.83252,6e-05,12.30047]
[1744143305253,85.26,76822.7069,0.0,0.83257,6e-05,12.29809]
[1744143305864,85.26,76837.6245,0.0,0.83346,6e-05,12.25846]
[1744143305999,85.26,76837.6245,0.0,0.83346,6e-05,12.25846]
[1744143306865,85.26,76866.7695,0.0,0.83518,6e-05,12.18071]
[1744143307866,85.26,76869.5052,0.0,0.83534,6e-05,12.17357]
[1744143309868,85.27,76860.7202,0.0,0.83481,6e-05,12.19744]
[1744143311870,85.27,76853.9005,0.0,0.8344,6e-05,12.21605]
[1744143312871,85.27,76856.9345,0.0,0.83458,6e-05,12.20814]
[1744143313872,85.27,76855.5725,0.0,0.83449,6e-05,12.21192]
[1744143316875,85.27,76857.7223,0.0,0.83461,6e-05,12.2067]
[1744143317876,85.27,76863.222,0.0,0.83494,6e-05,12.19178]
[1744143318877,85.27,76864.5199,0.0,0.83502,6e-05,12.18816]
[1744143319878,85.27,76862.7898,0.0,0.83492,6e-05,12.19264]
[1744143320879,85.27,76856.6679,0.0,0.83455,6e-05,12.20916]
[1744143321880,85.27,76848.7825,0.0,0.83408,6e-05,12.23036]
[1744143322881,85.27,76843.2948,0.0,0.83375,6e-05,12.24512]
[1744143323882,85.27,76845.4089,0.0,0.83388,6e-05,12.23954]
[1744143324883,85.27,76849.3208,0.0,0.83411,6e-05,12.22918]
[1744143327886,85.28,76852.3305,0.0,0.83428,6e-05,12.22143]
[1744143328888,85.28,76850.7404,0.0,0.83419,6e-05,12.22579]
[1744143329888,85.28,76854.0952,0.0,0.83439,6e-05,12.21655]
[1744143330889,85.27,76866.5349,0.0,0.83513,6e-05,12.18303]
[1744143331890,85.27,76874.4428,0.0,0.83566,6e-05,12.15628]
[1744143336895,85.27,76868.0628,0.0,0.8353,6e-05,12.17242]
[1744143338897,85.26,76873.151,0.0,0.83561,6e-05,12.15839]
[1744143339600,85.26,76873.151,0.0,0.83561,6e-05,12.15824]
[1744143340609,85.26,76883.1029,0.0,0.8362,6e-05,12.13158]
[1744143341615,85.26,76883.1029,0.0,0.83621,6e-05,12.13122]
[1744143342622,85.26,76894.509,0.0,0.83688,6e-05,12.10056]
[1744143343629,85.26,76897.1319,0.0,0.83704,6e-05,12.09345]
[1744143344903,85.26,76903.0055,0.0,0.83739,6e-05,12.07762]
[1744143346651,85.25,76899.5961,0.0,0.83719,6e-05,12.08657]
[1744143347658,85.25,76898.0945,0.0,0.8371,6e-05,12.09049]
[1744143348665,85.25,76896.1269,0.0,0.83699,6e-05,12.09565]
[1744143349672,85.25,76894.3372,0.0,0.83689,6e-05,12.10033]
[1744143350679,85.25,76891.8771,0.0,0.83674,6e-05,12.10681]
[1744143351686,85.25,76895.077,0.0,0.83694,6e-05,12.09814]
[1744143352693,85.25,76898.3408,0.0,0.83713,6e-05,12.0893]
[1744143357728,85.25,76896.3749,0.0,0.83702,6e-05,12.09408]
[1744143362763,85.24,76898.5955,0.0,0.83717,6e-05,12.08737]
[1744143363092,85.24,76898.5955,0.0,0.83717,6e-05,12.08737]
[1744143363770,85.24,76898.5955,0.0,0.83717,6e-05,12.08717]
[1744143364777,85.24,76913.9519,0.0,0.83808,6e-05,12.0458]
[1744143365784,85.24,76916.5996,0.0,0.83824,6e-05,12.03851]
[1744143366791,85.23,76918.6796,0.0,0.83836,6e-05,12.03275]
[1744143370820,85.23,76915.4369,0.0,0.83818,6e-05,12.04094]
[1744143371827,85.23,76907.7739,0.0,0.83774,6e-05,12.0614]
[1744143372835,85.23,76902.9465,0.0,0.83745,6e-05,12.07434]
[1744143374121,85.23,76902.9465,0.0,0.83746,6e-05,12.07415]
[1744143374849,85.23,76902.9465,0.0,0.83746,6e-05,12.07405]
[1744143375856,85.23,76894.3913,0.0,0.83696,6e-05,12.09685]
[1744143376863,85.23,76885.8156,0.0,0.83646,6e-05,12.1197]
[1744143377870,85.22,76884.4997,0.0,0.83638,6e-05,12.12309]
[1744143382905,85.22,76885.2688,0.0,0.83644,6e-05,12.12035]
[1744143387940,85.21,76882.4124,0.0,0.83629,6e-05,12.12722]
[1744143389950,85.21,76884.1884,0.0,0.8364,6e-05,12.12215]
[1744143390951,85.21,76885.8183,0.0,0.8365,6e-05,12.11763]
[1744143391952,85.21,76884.4606,0.0,0.83648,6e-05,12.11573]
[1744143396960,85.2,76883.8692,0.0,0.83646,6e-05,12.11658]
[1744143398962,85.2,76880.6873,0.0,0.83628,6e-05,12.12481]
[1744143399963,85.2,76878.7012,0.0,0.83616,6e-05,12.12997]
[1744143401965,85.2,76882.4825,0.0,0.83639,6e-05,12.11951]
[1744143402966,85.2,76888.6283,0.0,0.83676,6e-05,12.10291]
[1744143403967,85.19,76890.8982,0.0,0.83689,6e-05,12.0967]
[1744143405969,85.19,76888.5821,0.0,0.83676,6e-05,12.10266]
[1744143407971,85.19,76886.2619,0.0,0.83663,6e-05,12.10861]
[1744143408972,85.19,76883.8483,0.0,0.83649,6e-05,12.11494]
[1744143409973,85.19,76878.7109,0.0,0.83619,6e-05,12.12856]
[1744143410974,85.19,76869.344,0.0,0.83564,6e-05,12.15349]
[1744143411975,85.19,76859.2129,0.0,0.83504,6e-05,12.1805]
[1744143412976,85.18,76850.1193,0.0,0.83451,6e-05,12.20462]
[1744143413977,85.18,76851.5311,0.0,0.8346,6e-05,12.2006]
[1744143415979,85.18,76850.0215,0.0,0.83452,6e-05,12.20416]
[1744143420984,85.17,76854.7768,0.0,0.83482,6e-05,12.19035]
[1744143421985,85.17,76862.4621,0.0,0.83528,6e-05,12.16955]
[1744143422986,85.17,76866.0796,0.0,0.8355,6e-05,12.15967]
[1744143423987,85.17,76867.3953,0.0,0.83558,6e-05,12.15596]
[1744143424988,85.16,76872.1844,0.0,0.83587,6e-05,12.14296]
[1744143425989,85.16,76879.6359,0.0,0.83631,6e-05,12.12284]
[1744143429993,85.16,76885.8736,0.0,0.8367,6e-05,12.10543]
[1744143430994,85.16,76891.3067,0.0,0.83702,6e-05,12.0906]
[1744143434998,85.15,76889.9518,0.0,0.83696,6e-05,12.0932]
[1744143439002,85.14,76888.7143,0.0,0.83691,6e-05,12.09547]
[1744143440004,85.14,76882.4053,0.0,0.83654,6e-05,12.1122]
[1744143442005,85.14,76866.5594,0.0,0.83561,6e-05,12.15439]
[1744143443006,85.13,76857.5202,0.0,0.83508,6e-05,12.17843]
[1744143444007,85.13,76852.649,0.0,0.8348,6e-05,12.19127]
[1744143446009,85.13,76850.454,0.0,0.83467,6e-05,12.19671]
[1744143447010,85.13,76846.8686,0.0,0.83447,6e-05,12.20608]
[1744143450013,85.12,76845.2009,0.0,0.83438,6e-05,12.20982]
[1744143454017,85.11,76843.5395,0.0,0.83436,6e-05,12.20792]
[1744143455018,85.11,76844.9134,0.0,0.83444,6e-05,12.204]
[1744143460023,85.1,76837.6848,0.0,0.83404,6e-05,12.22224]
[1744143463026,85.1,76839.9466,0.0,0.83418,6e-05,12.2156]
[1744143467030,85.09,76833.433,0.0,0.83381,6e-05,12.23229]
[1744143468031,85.09,76830.1493,0.0,0.83362,6e-05,12.24087]
[1744143473036,85.08,76829.6015,0.0,0.83361,6e-05,12.24122]
[1744143475038,85.08,76828.2097,0.0,0.83354,6e-05,12.24455]
[1744143478041,85.07,76833.0623,0.0,0.83384,6e-05,12.23082]
[1744143479042,85.07,76836.8041,0.0,0.83407,6e-05,12.22056]
[1744143480043,85.07,76833.5373,0.0,0.83388,6e-05,12.22908]
[1744143481044,85.07,76835.1807,0.0,0.83398,6e-05,12.22444]
[1744143482045,85.07,76838.4872,0.0,0.83419,6e-05,12.21532]
[1744143483046,85.06,76848.5919,0.0,0.83479,6e-05,12.18799]
[1744143484047,85.06,76852.8956,0.0,0.83505,6e-05,12.17624]
[1744143486049,85.06,76850.4971,0.0,0.83492,6e-05,12.18227]
[1744143487050,85.06,76849.047,0.0,0.83484,6e-05,12.18595]
[1744143490053,85.05,76851.2455,0.0,0.83498,6e-05,12.17943]
[1744143491054,85.05,76855.2334,0.0,0.83522,6e-05,12.16853]
[1744143492055,85.05,76863.3514,0.0,0.83571,6e-05,12.14658]
[1744143493056,85.05,76872.1186,0.0,0.83623,6e-05,12.1229]
[1744143494057,85.05,76874.6438,0.0,0.83638,6e-05,12.116]
[1744143495058,85.05,76877.5446,0.0,0.83655,6e-05,12.1081]
[1744143496059,85.05,76880.3631,0.0,0.83672,6e-05,12.10037]
[1744143497060,85.04,76886.1744,0.0,0.83707,6e-05,12.08462]
[1744143498061,85.04,76888.1199,0.0,0.83719,6e-05,12.07918]
[1744143501740,85.04,76894.1304,0.0,0.83756,6e-05,12.06221]
[1744143504719,85.03,76892.9944,0.0,0.8375,6e-05,12.06483]
[1744143505068,85.03,76893.6651,0.0,0.83755,6e-05,12.06281]
[1744143506069,85.03,76900.9596,0.0,0.83798,6e-05,12.04302]
[1744143509074,85.03,76931.1403,0.0,0.83975,6e-05,11.9614]
[1744143510075,85.03,76939.758,0.0,0.84026,6e-05,11.93808]
[1744143511076,85.03,76942.1863,0.0,0.84046,6e-05,11.92602]
[1744143512819,85.02,76939.0443,0.0,0.84028,6e-05,11.93422]
[1744143513826,85.02,76941.0238,0.0,0.8404,6e-05,11.92869]
[1744143516084,85.02,76945.018,0.0,0.84064,6e-05,11.91755]
[1744143518862,85.01,76948.8937,0.0,0.84088,6e-05,11.90657]
[1744143519869,85.01,76947.7015,0.0,0.84081,6e-05,11.9096]
[1744143522890,85.01,76950.3149,0.0,0.84097,6e-05,11.90205]
[1744143525911,85.01,76948.419,0.0,0.84087,6e-05,11.90662]
[1744143526918,85.0,76946.429,0.0,0.84076,6e-05,11.91179]
[1744143530946,85.0,76944.9853,0.0,0.84069,6e-05,11.91495]
[1744143531953,85.0,76946.8517,0.0,0.8408,6e-05,11.90974]
[1744143532960,85.0,76944.5161,0.0,0.84067,6e-05,11.91583]
[1744143534974,84.99,76941.9444,0.0,0.84053,6e-05,11.92235]
[1744143535981,84.99,76939.4683,0.0,0.84039,6e-05,11.92882]
[1744143539003,84.99,76937.9283,0.0,0.84031,6e-05,11.93241]
[1744143540015,84.99,76935.4608,0.0,0.84017,6e-05,11.93891]
[1744143541019,84.98,76932.0991,0.0,0.83998,6e-05,11.94779]
[1744143542026,84.98,76926.4229,0.0,0.83965,6e-05,11.9629]
[1744143544040,84.98,76923.2161,0.0,0.83947,6e-05,11.97125]
[1744143545047,84.98,76919.7125,0.0,0.83927,6e-05,11.98052]
[1744143546054,84.98,76915.0431,0.0,0.839,6e-05,11.99292]
[1744143547061,84.98,76912.5256,0.0,0.83885,6e-05,11.99957]
[1744143549075,84.98,76910.4686,0.0,0.83874,6e-05,12.00483]
[1744143550082,84.97,76908.393,0.0,0.83862,6e-05,12.01025]
[1744143551090,84.97,76902.5479,0.0,0.83828,6e-05,12.02579]
[1744143552096,84.97,76894.0382,0.0,0.83779,6e-05,12.04848]
[1744143553103,84.97,76891.7458,0.0,0.83765,6e-05,12.05446]
[1744143554110,84.97,76894.1279,0.0,0.8378,6e-05,12.04786]
[1744143558138,84.96,76887.5914,0.0,0.83743,6e-05,12.06462]
[1744143559145,84.96,76879.3643,0.0,0.83695,6e-05,12.08649]
[1744143560152,84.96,76875.0189,0.0,0.8367,6e-05,12.09792]
[1744143561156,84.96,76872.8258,0.0,0.83657,6e-05,12.10356]
[1744143563158,84.95,76869.9626,0.0,0.83641,6e-05,12.11088]
[1744143564159,84.95,76864.3956,0.0,0.83609,6e-05,12.12565]
[1744143565160,84.95,76858.838,0.0,0.83576,6e-05,12.14036]
[1744143566161,84.95,76851.1579,0.0,0.83531,6e-05,12.16083]
[1744143570166,84.94,76849.7795,0.0,0.83525,6e-05,12.16358]
[1744143572168,84.94,76848.2353,0.0,0.83522,6e-05,12.16196]
[1744143574170,84.93,76845.1058,0.0,0.83504,6e-05,12.16996]
[1744143575171,84.93,76847.6431,0.0,0.8352,6e-05,12.16288]
[1744143580176,84.92,76845.1435,0.0,0.83507,6e-05,12.16859]
[1744143583179,84.92,76843.2839,0.0,0.83497,6e-05,12.17296]
[1744143584180,84.92,76845.4338,0.0,0.8351,6e-05,12.16696]
[1744143589185,84.91,76845.6259,0.0,0.83514,6e-05,12.16535]
[1744143590186,84.91,76848.3091,0.0,0.8353,6e-05,12.15793]
[1744143591187,84.91,76851.1304,0.0,0.83547,6e-05,12.15014]
[1744143593189,84.9,76849.0438,0.0,0.83536,6e-05,12.15531]
[1744143594190,84.9,76847.6596,0.0,0.83528,6e-05,12.15878]
[1744143599196,84.89,76848.9567,0.0,0.83538,6e-05,12.15407]
[1744143604201,84.88,76849.7137,0.0,0.83545,6e-05,12.15082]
[1744143609206,84.87,76849.2372,0.0,0.83545,6e-05,12.15091]
[1744143612209,84.87,76851.7461,0.0,0.83561,6e-05,12.14344]
[1744143615213,84.86,76854.2458,0.0,0.83578,6e-05,12.13605]
[1744143620217,84.85,76858.2351,0.0,0.83604,6e-05,12.12424]
[1744143621049,84.85,76858.2351,0.0,0.83604,6e-05,12.12424]
[1744143621139,84.85,76858.2351,0.0,0.83604,6e-05,12.12424]
[1744143622088,84.85,76858.2351,0.0,0.83604,6e-05,12.12424]
[1744143622486,84.85,76852.4848,0.0,0.8357,6e-05,12.13954]
[1744143623487,84.85,76833.6493,0.0,0.83457,6e-05,12.19043]
[1744143623603,84.85,76833.6493,0.0,0.83457,6e-05,12.19057]
[1744143625489,84.86,76820.9686,0.0,0.83381,6e-05,12.22483]
[1744143627491,84.85,76826.657,0.0,0.83415,6e-05,12.20922]
[1744143632496,84.84,76828.9895,0.0,0.83437,6e-05,12.19645]
[1744143637501,84.84,76828.3121,0.0,0.83435,6e-05,12.1972]
[1744143638502,84.83,76826.7068,0.0,0.83426,6e-05,12.2013]
[1744143641732,84.83,76832.2854,0.0,0.83461,6e-05,12.18567]
[1744143643507,84.83,76827.4582,0.0,0.83433,6e-05,12.19825]
[1744143648512,84.82,76834.7273,0.0,0.83478,6e-05,12.17769]
[1744143649788,84.82,76837.377,0.0,0.83494,6e-05,12.17038]
[1744143650795,84.82,76835.5631,0.0,0.83484,6e-05,12.17508]
[1744143652516,84.81,76832.9219,0.0,0.83469,6e-05,12.1818]
[1744143658522,84.8,76836.0924,0.0,0.8349,6e-05,12.17216]
[1744143662528,84.8,76824.6469,0.0,0.83423,6e-05,12.20238]
[1744143663528,84.8,76823.1733,0.0,0.83415,6e-05,12.20592]
[1744143665905,84.79,76820.4478,0.0,0.834,6e-05,12.21279]
[1744143667532,84.79,76812.585,0.0,0.83353,6e-05,12.2337]
[1744143671948,84.78,76808.0488,0.0,0.83329,6e-05,12.2446]
[1744143672954,84.78,76805.8413,0.0,0.83316,6e-05,12.25027]
[1744143673961,84.78,76808.3696,0.0,0.83332,6e-05,12.24321]
[1744143674968,84.77,76810.1619,0.0,0.83343,6e-05,12.23812]
[1744143676542,84.77,76807.2093,0.0,0.83326,6e-05,12.2458]
[1744143677989,84.77,76805.8352,0.0,0.83319,6e-05,12.24895]
[1744143678996,84.77,76807.6984,0.0,0.83331,6e-05,12.24365]
[1744143680006,84.76,76801.0156,0.0,0.83291,6e-05,12.26132]
[1744143681547,84.76,76793.8683,0.0,0.83249,6e-05,12.27993]
[1744143682548,84.76,76791.3863,0.0,0.83235,6e-05,12.28629]
[1744143683549,84.75,76793.4817,0.0,0.83248,6e-05,12.28034]
[1744143684550,84.75,76795.1932,0.0,0.83259,6e-05,12.27542]
[1744143687553,84.74,76796.851,0.0,0.83271,6e-05,12.27005]
[1744143689555,84.74,76790.6347,0.0,0.83235,6e-05,12.28616]
[1744143690556,84.74,76788.759,0.0,0.83224,6e-05,12.29118]
[1744143691557,84.74,76785.7228,0.0,0.83211,6e-05,12.29392]
[1744143693559,84.74,76784.3841,0.0,0.83203,6e-05,12.29748]
[1744143696563,84.74,76766.2944,0.0,0.83093,6e-05,12.34601]
[1744143700567,84.73,76767.6543,0.0,0.83102,6e-05,12.34209]
[1744143702569,84.73,76769.0533,0.0,0.83111,6e-05,12.33821]
[1744143704571,84.73,76774.3276,0.0,0.83144,6e-05,12.32336]
[1744143706573,84.72,76775.814,0.0,0.83155,6e-05,12.31871]
[1744143711578,84.71,76775.6549,0.0,0.83157,6e-05,12.31755]
[1744143717584,84.7,76769.5827,0.0,0.83124,6e-05,12.33231]
[1744143719586,84.7,76758.4179,0.0,0.83056,6e-05,12.36228]
[1744143721588,84.7,76753.8346,0.0,0.83028,6e-05,12.37449]
[1744143724592,84.7,76752.38,0.0,0.8302,6e-05,12.37822]
[1744143728348,84.7,76745.0429,0.0,0.82975,6e-05,12.3979]
[1744143729597,84.7,76729.6871,0.0,0.82881,6e-05,12.43918]
[1744143731599,84.7,76731.788,0.0,0.82894,6e-05,12.43357]
[1744143733601,84.7,76715.5443,0.0,0.82794,6e-05,12.47721]
[1744143734290,84.7,76715.5443,0.0,0.82794,6e-05,12.47721]
[1744143734390,84.7,76715.5443,0.0,0.82794,6e-05,12.47721]
[1744143734896,84.7,76715.5443,0.0,0.82794,6e-05,12.47721]
[1744143735397,84.7,76715.5443,0.0,0.82794,6e-05,12.47716]
[1744143736404,84.69,76709.2306,0.0,0.82755,6e-05,12.49405]
[1744143737411,84.69,76702.8572,0.0,0.82716,6e-05,12.51114]
[1744143738418,84.69,76697.1719,0.0,0.82681,6e-05,12.52639]
[1744143739607,84.69,76703.5911,0.0,0.82721,6e-05,12.50915]
[1744143742446,84.69,76701.4592,0.0,0.82708,6e-05,12.51471]
[1744143743611,84.69,76696.2499,0.0,0.82676,6e-05,12.52852]
[1744143744612,84.69,76693.446,0.0,0.82659,6e-05,12.53594]
[1744143746614,84.69,76689.1292,0.0,0.82633,6e-05,12.54731]
[1744143751540,84.69,76689.1594,0.0,0.82634,6e-05,12.54688]
[1744143751601,84.68,76689.1594,0.0,0.82639,6e-05,12.54136]
[1744143752519,84.68,76679.6511,0.0,0.82581,6e-05,12.56677]
[1744143753622,84.68,76674.3416,0.0,0.82548,6e-05,12.58083]
[1744143753993,84.68,76674.3416,0.0,0.82548,6e-05,12.58083]
[1744143754532,84.68,76674.3416,0.0,0.82548,6e-05,12.58083]
[1744143755539,84.68,76674.3416,0.0,0.82548,6e-05,12.58079]
[1744143756546,84.68,76685.0126,0.0,0.82614,6e-05,12.55213]
[1744143758628,84.68,76691.7289,0.0,0.82656,6e-05,12.53402]
[1744143760630,84.68,76693.7984,0.0,0.82669,6e-05,12.52846]
[1744143762588,84.68,76700.3915,0.0,0.8271,6e-05,12.51074]
[1744143763634,84.68,76711.222,0.0,0.82777,6e-05,12.48159]
[1744143764634,84.68,76712.9757,0.0,0.82788,6e-05,12.47686]
[1744143765635,84.68,76707.7353,0.0,0.82755,6e-05,12.49089]
[1744143768630,84.68,76710.9013,0.0,0.82775,6e-05,12.48228]
[1744143770642,84.68,76716.8812,0.0,0.82812,6e-05,12.4662]
[1744143775646,84.68,76714.4654,0.0,0.82797,6e-05,12.47263]
[1744143776647,84.68,76719.1789,0.0,0.82826,6e-05,12.45997]
[1744143778649,84.68,76720.5602,0.0,0.82835,6e-05,12.45627]
[1744143779650,84.68,76716.1883,0.0,0.82808,6e-05,12.468]
[1744143784655,84.68,76714.7954,0.0,0.82799,6e-05,12.47171]
[1744143787658,84.68,76720.9424,0.0,0.82837,6e-05,12.45519]
[1744143788659,84.68,76728.0469,0.0,0.82881,6e-05,12.43613]
[1744143792663,84.68,76744.5228,0.0,0.82981,6e-05,12.39195]
[1744143793781,84.68,76744.5228,0.0,0.82981,6e-05,12.39195]
[1744143793808,84.68,76744.5228,0.0,0.82981,6e-05,12.39197]
[1744143795667,84.68,76750.3833,0.0,0.83017,6e-05,12.37624]
[1744143796668,84.68,76768.9364,0.0,0.8313,6e-05,12.32648]
[1744143797669,84.68,76773.3861,0.0,0.83156,6e-05,12.31462]
[1744143800672,84.68,76772.0055,0.0,0.83147,6e-05,12.31866]
[1744143801673,84.69,76773.6437,0.0,0.83157,6e-05,12.31437]
[1744143802994,84.69,76773.6437,0.0,0.83157,6e-05,12.31437]
[1744143803087,84.69,76773.6437,0.0,0.83157,6e-05,12.31449]
[1744143803880,84.69,76776.2275,0.0,0.83172,6e-05,12.30766]
[1744143804887,84.69,76777.4752,0.0,0.83179,6e-05,12.30445]
[1744143806678,84.69,76780.5732,0.0,0.83198,6e-05,12.29638]
[1744143808680,84.69,76784.9091,0.0,0.83223,6e-05,12.28501]
[1744143810682,84.7,76788.5943,0.0,0.83245,6e-05,12.2754]
[1744143811683,84.7,76793.0119,0.0,0.83276,6e-05,12.25829]
[1744143815687,84.7,76785.4155,0.0,0.83229,6e-05,12.27944]
[1744143816688,84.7,76780.8888,0.0,0.83201,6e-05,12.29177]
[1744143820692,84.71,76779.3088,0.0,0.83191,6e-05,12.29657]
[1744143821693,84.71,76776.7291,0.0,0.83175,6e-05,12.30364]
[1744143821807,84.71,76776.7291,0.0,0.83175,6e-05,12.30364]
[1744143822694,84.71,76772.4136,0.0,0.83148,6e-05,12.31536]
[1744143825697,84.71,76757.0092,0.0,0.83054,6e-05,12.35713]
[1744143826698,84.71,76747.769,0.0,0.82997,6e-05,12.38204]
[1744143828700,84.71,76740.1772,0.0,0.82951,6e-05,12.40257]
[1744143829701,84.71,76735.7958,0.0,0.82924,6e-05,12.4144]
[1744143832704,84.72,76737.2009,0.0,0.82932,6e-05,12.4108]
[1744143833705,84.72,76734.7594,0.0,0.82917,6e-05,12.41742]
[1744143836710,84.72,76727.1444,0.0,0.8287,6e-05,12.43795]
[1744143837117,84.72,76727.1444,0.0,0.8287,6e-05,12.4379]
[1744143838124,84.72,76707.9329,0.0,0.82752,6e-05,12.48943]
[1744143839713,84.72,76692.7009,0.0,0.82658,6e-05,12.53024]
[1744143841100,84.72,76692.7009,0.0,0.82658,6e-05,12.53024]
[1744143841145,84.71,76692.7009,0.0,0.82658,6e-05,12.53017]
[1744143842716,84.71,76676.4926,0.0,0.82558,6e-05,12.57348]
[1744143843717,84.71,76682.6675,0.0,0.82597,6e-05,12.55687]
[1744143844718,84.71,76688.1887,0.0,0.82631,6e-05,12.54203]
[1744143845719,84.71,76690.42,0.0,0.82645,6e-05,12.53602]
[1744143847721,84.71,76692.107,0.0,0.82656,6e-05,12.53145]
[1744143848722,84.71,76693.8404,0.0,0.82666,6e-05,12.52678]
[1744143849723,84.71,76695.4378,0.0,0.82676,6e-05,12.52249]
[1744143850724,84.71,76698.319,0.0,0.82694,6e-05,12.51476]
[1744143852726,84.71,76705.547,0.0,0.82739,6e-05,12.49539]
[1744143853727,84.71,76707.8064,0.0,0.82752,6e-05,12.48936]
[1744143856730,84.71,76706.3474,0.0,0.82743,6e-05,12.49339]
[1744143857498,84.71,76706.3474,0.0,0.82743,6e-05,12.49339]
[1744143857532,84.71,76706.3474,0.0,0.82743,6e-05,12.49339]
[1744143858732,84.71,76714.6638,0.0,0.82794,6e-05,12.47116]
[1744143862736,84.72,76712.6927,0.0,0.82782,6e-05,12.47667]
[1744143865739,84.72,76710.0758,0.0,0.82765,6e-05,12.48385]
[1744143866740,84.72,76712.7153,0.0,0.82781,6e-05,12.47681]
[1744143867741,84.72,76710.959,0.0,0.8277,6e-05,12.48157]
[1744143868742,84.72,76713.2187,0.0,0.82784,6e-05,12.47556]
[1744143869744,84.72,76710.8446,0.0,0.82769,6e-05,12.48198]
[1744143873747,84.72,76708.0188,0.0,0.82757,6e-05,12.48437]
[1744143874748,84.72,76703.8133,0.0,0.82731,6e-05,12.49568]
[1744143875749,84.72,76700.7162,0.0,0.82712,6e-05,12.504]
[1744143877751,84.72,76697.1678,0.0,0.8269,6e-05,12.51354]
[1744143878752,84.72,76695.2323,0.0,0.82678,6e-05,12.51872]
[1744143881755,84.72,76697.4627,0.0,0.82692,6e-05,12.51273]
[1744143885759,84.72,76682.558,0.0,0.826,6e-05,12.55265]
[1744143888762,84.72,76677.1723,0.0,0.82567,6e-05,12.56689]
[1744143890002,84.72,76677.1723,0.0,0.82567,6e-05,12.56689]
[1744143890764,84.72,76668.7831,0.0,0.82515,6e-05,12.5892]
[1744143892766,84.72,76654.9358,0.0,0.82429,6e-05,12.62606]
[1744143893036,84.72,76654.9358,0.0,0.82429,6e-05,12.62606]
[1744143893767,84.71,76650.4301,0.0,0.82401,6e-05,12.638]
[1744143896530,84.71,76647.6334,0.0,0.82384,6e-05,12.64529]
[1744143897771,84.71,76637.0203,0.0,0.82318,6e-05,12.67351]
[1744143898772,84.71,76631.9068,0.0,0.82286,6e-05,12.6871]
[1744143900774,84.71,76634.1436,0.0,0.82301,6e-05,12.68083]
[1744143902776,84.71,76632.4723,0.0,0.82291,6e-05,12.68502]
[1744143903644,84.71,76632.4723,0.0,0.82291,6e-05,12.68502]
[1744143903690,84.71,76632.4723,0.0,0.82291,6e-05,12.68502]
[1744143904296,84.71,76632.4723,0.0,0.82291,6e-05,12.68502]
[1744143904778,84.7,76616.5962,0.0,0.82192,6e-05,12.7271]
[1744143905779,84.7,76611.625,0.0,0.82161,6e-05,12.74018]
[1744143910784,84.69,76628.5154,0.0,0.82269,6e-05,12.69406]
[1744143915794,84.69,76621.5663,0.0,0.82228,6e-05,12.71185]
[1744143917797,84.68,76618.8618,0.0,0.82211,6e-05,12.7187]
[1744143918798,84.68,76626.5383,0.0,0.8226,6e-05,12.69801]
[1744143919799,84.68,76633.4795,0.0,0.82304,6e-05,12.6793]
[1744143922802,84.68,76639.0674,0.0,0.8234,6e-05,12.66399]
[1744143923803,84.68,76642.3969,0.0,0.82361,6e-05,12.65497]
[1744143928808,84.67,76642.2228,0.0,0.82361,6e-05,12.65488]
[1744143929809,84.67,76640.7467,0.0,0.82352,6e-05,12.65867]
[1744143933816,84.67,76644.6426,0.0,0.82383,6e-05,12.64224]
[1744143936814,84.66,76648.3483,0.0,0.82407,6e-05,12.63194]
[1744143937819,84.66,76651.8876,0.0,0.8243,6e-05,12.62234]
[1744143940000,84.66,76651.6235,0.0,0.82428,6e-05,12.62282]
[1744143940088,84.66,76651.6235,0.0,0.82428,6e-05,12.62282]
[1744143941823,84.66,76658.5567,0.0,0.82472,6e-05,12.60398]
[1744143942824,84.66,76659.9902,0.0,0.82481,6e-05,12.60003]
[1744143944826,84.66,76666.3623,0.0,0.82522,6e-05,12.58276]
[1744143945827,84.65,76669.3159,0.0,0.8254,6e-05,12.57476]
[1744143947833,84.65,76672.3496,0.0,0.82559,6e-05,12.56655]
[1744143948834,84.65,76682.7739,0.0,0.82624,6e-05,12.53851]
[1744143951837,84.65,76680.32,0.0,0.82609,6e-05,12.54503]
[1744143952838,84.65,76683.3928,0.0,0.82628,6e-05,12.53675]
[1744143956742,84.65,76684.2706,0.0,0.82634,6e-05,12.53434]
[1744143956841,84.65,76684.2706,0.0,0.82634,6e-05,12.53433]
[1744143957843,84.65,76694.8228,0.0,0.82699,6e-05,12.50601]
[1744143958844,84.65,76689.3105,0.0,0.82665,6e-05,12.52081]
[1744143960333,84.65,76689.3105,0.0,0.82665,6e-05,12.52081]
[1744143960358,84.65,76689.3105,0.0,0.82665,6e-05,12.52078]
[1744143961848,84.65,76660.0397,0.0,0.82483,6e-05,12.59915]
[1744143963850,84.65,76655.1394,0.0,0.82453,6e-05,12.61204]
[1744143967854,84.64,76657.8867,0.0,0.82472,6e-05,12.60419]
[1744143970857,84.64,76656.4161,0.0,0.82463,6e-05,12.60783]
[1744143975862,84.64,76654.9338,0.0,0.82455,6e-05,12.61143]
[1744143976863,84.64,76658.8488,0.0,0.82479,6e-05,12.60082]
[1744143977864,84.64,76670.1133,0.0,0.8255,6e-05,12.57049]
[1744143979866,84.64,76681.2798,0.0,0.82619,6e-05,12.54043]
[1744143981868,84.64,76683.8875,0.0,0.82636,6e-05,12.5334]
[1744143982514,84.64,76683.8875,0.0,0.82636,6e-05,12.5334]
[1744143982581,84.64,76683.8875,0.0,0.82636,6e-05,12.5334]
[1744143983870,84.64,76689.2331,0.0,0.82669,6e-05,12.51901]
[1744143984871,84.64,76696.0217,0.0,0.82711,6e-05,12.5008]
[1744143985872,84.64,76699.3369,0.0,0.82731,6e-05,12.49193]
[1744143988877,84.64,76694.5966,0.0,0.82702,6e-05,12.50456]
[1744143989878,84.64,76685.8374,0.0,0.82648,6e-05,12.52803]
[1744143991880,84.63,76675.4106,0.0,0.82589,6e-05,12.55048]
[1744143993882,84.63,76680.4401,0.0,0.8262,6e-05,12.53682]
[1744143995884,84.63,76692.5659,0.0,0.82696,6e-05,12.50419]
[1744143997886,84.63,76690.9533,0.0,0.82686,6e-05,12.50847]
[1744143998887,84.63,76688.5897,0.0,0.82671,6e-05,12.51478]
[1744143999888,84.63,76685.8596,0.0,0.82655,6e-05,12.52206]
[1744144004893,84.63,76687.0045,0.0,0.82662,6e-05,12.51876]
[1744144006895,84.63,76681.4788,0.0,0.82628,6e-05,12.53353]
[1744144008897,84.63,76677.7468,0.0,0.82605,6e-05,12.54348]
[1744144011900,84.63,76675.4219,0.0,0.82591,6e-05,12.54961]
[1744144012901,84.63,76678.3154,0.0,0.82609,6e-05,12.54181]
[1744144018401,84.63,76672.444,0.0,0.82573,6e-05,12.55736]
[1744144019408,84.62,76670.8766,0.0,0.82563,6e-05,12.56151]
[1744144020415,84.62,76673.6263,0.0,0.8258,6e-05,12.55408]
[1744144021633,84.62,76673.6263,0.0,0.8258,6e-05,12.55408]
[1744144021734,84.62,76673.6263,0.0,0.82581,6e-05,12.55403]
[1744144025914,84.62,76675.3497,0.0,0.82592,6e-05,12.54915]
[1744144028917,84.62,76676.9875,0.0,0.82602,6e-05,12.54465]
[1744144030919,84.62,76680.846,0.0,0.82626,6e-05,12.53426]
[1744144032499,84.62,76687.6658,0.0,0.82669,6e-05,12.51593]
[1744144033506,84.62,76681.4864,0.0,0.8263,6e-05,12.53251]
[1744144036925,84.62,76684.4042,0.0,0.82648,6e-05,12.52461]
[1744144040555,84.62,76682.1464,0.0,0.82635,6e-05,12.53062]
[1744144041562,84.62,76680.2527,0.0,0.82623,6e-05,12.53569]
[1744144043576,84.62,76683.9158,0.0,0.82646,6e-05,12.52584]
[1744144044583,84.62,76687.5342,0.0,0.82668,6e-05,12.5161]
[1744144045590,84.62,76679.7671,0.0,0.8262,6e-05,12.53691]
[1744144046597,84.62,76671.8764,0.0,0.82571,6e-05,12.55803]
[1744144047604,84.62,76669.6944,0.0,0.82558,6e-05,12.56384]
[1744144048611,84.62,76672.1721,0.0,0.82573,6e-05,12.55713]
[1744144053942,84.62,76672.1137,0.0,0.82579,6e-05,12.55165]
[1744144054943,84.61,76673.5027,0.0,0.82588,6e-05,12.54783]
[1744144059689,84.61,76669.0152,0.0,0.8256,6e-05,12.55965]
[1744144060696,84.61,76660.1179,0.0,0.82505,6e-05,12.58342]
[1744144061703,84.61,76652.3631,0.0,0.82457,6e-05,12.6041]
[1744144062710,84.61,76649.0277,0.0,0.82436,6e-05,12.61291]
[1744144064953,84.61,76647.054,0.0,0.82424,6e-05,12.61794]
[1744144067745,84.6,76641.3957,0.0,0.8239,6e-05,12.63264]
[1744144068752,84.6,76630.6012,0.0,0.82323,6e-05,12.66136]
[1744144069759,84.6,76623.2379,0.0,0.82277,6e-05,12.68088]
[1744144071039,84.6,76623.2379,0.0,0.82277,6e-05,12.68088]
[1744144071773,84.6,76623.3418,0.0,0.82278,6e-05,12.68024]
[1744144072780,84.6,76620.5612,0.0,0.82261,6e-05,12.68753]
[1744144073787,84.59,76616.9777,0.0,0.82239,6e-05,12.69695]
[1744144074794,84.59,76609.7458,0.0,0.82194,6e-05,12.71612]
[1744144075801,84.59,76605.5652,0.0,0.82168,6e-05,12.72711]
[1744144076808,84.59,76603.9382,0.0,0.82158,6e-05,12.73131]
[1744144078822,84.59,76595.7542,0.0,0.82107,6e-05,12.75285]
[1744144079829,84.59,76590.4501,0.0,0.82074,6e-05,12.76684]
[1744144080836,84.58,76586.6014,0.0,0.8205,6e-05,12.77691]
[1744144081845,84.58,76579.751,0.0,0.82007,6e-05,12.795]
[1744144082854,84.58,76579.548,0.0,0.82006,6e-05,12.79529]
[1744144083471,84.58,76579.548,0.0,0.82006,6e-05,12.79529]
[1744144083860,84.58,76579.548,0.0,0.82007,6e-05,12.79503]
[1744144084869,84.58,76564.9967,0.0,0.81915,6e-05,12.83365]
[1744144086883,84.57,76558.3629,0.0,0.81873,6e-05,12.85082]
[1744144088897,84.57,76565.9204,0.0,0.81923,6e-05,12.83015]
[1744144090980,84.56,76581.744,0.0,0.82025,6e-05,12.78724]
[1744144092543,84.56,76581.744,0.0,0.82025,6e-05,12.78724]
[1744144092925,84.56,76581.744,0.0,0.82025,6e-05,12.78706]
[1744144093932,84.56,76585.5969,0.0,0.8205,6e-05,12.77659]
[1744144094939,84.56,76588.3937,0.0,0.82068,6e-05,12.76895]
[1744144095946,84.56,76592.2507,0.0,0.82093,6e-05,12.75846]
[1744144096953,84.55,76589.3445,0.0,0.82075,6e-05,12.76609]
[1744144097960,84.55,76594.1556,0.0,0.82106,6e-05,12.75307]
[1744144098967,84.55,76597.1464,0.0,0.82125,6e-05,12.74494]
[1744144099974,84.55,76600.2918,0.0,0.82145,6e-05,12.73639]
[1744144101988,84.55,76602.0986,0.0,0.82157,6e-05,12.73131]
[1744144105995,84.55,76603.5484,0.0,0.82168,6e-05,12.72694]
[1744144112001,84.54,76603.2908,0.0,0.82173,6e-05,12.72145]
[1744144115085,84.54,76605.8929,0.0,0.8219,6e-05,12.71419]
[1744144116092,84.54,76614.3155,0.0,0.82243,6e-05,12.69154]
[1744144117099,84.53,76611.0904,0.0,0.82223,6e-05,12.70011]
[1744144118108,84.53,76613.8374,0.0,0.82241,6e-05,12.69267]
[1744144122136,84.53,76615.2741,0.0,0.8225,6e-05,12.68855]
[1744144124150,84.53,76616.6326,0.0,0.82259,6e-05,12.68478]
[1744144129019,84.53,76618.055,0.0,0.82269,6e-05,12.68072]
[1744144130957,84.53,76618.055,0.0,0.82269,6e-05,12.68069]
[1744144131021,84.53,76632.6074,0.0,0.8236,6e-05,12.64165]
[1744144135228,84.53,76637.2869,0.0,0.8239,6e-05,12.62888]
[1744144136235,84.53,76641.4963,0.0,0.82417,6e-05,12.61753]
[1744144137243,84.53,76639.2288,0.0,0.82403,6e-05,12.62356]
[1744144142279,84.52,76641.2479,0.0,0.82416,6e-05,12.61787]
[1744144145299,84.52,76638.6021,0.0,0.824,6e-05,12.62479]
[1744144149327,84.52,76636.4006,0.0,0.82387,6e-05,12.63045]
[1744144154362,84.52,76639.1045,0.0,0.82404,6e-05,12.62287]
[1744144157383,84.52,76635.8284,0.0,0.82384,6e-05,12.63146]
[1744144159049,84.51,76630.8997,0.0,0.82354,6e-05,12.64452]
[1744144164432,84.51,76626.7768,0.0,0.82329,6e-05,12.65512]
[1744144165439,84.51,76620.8445,0.0,0.82292,6e-05,12.67091]
[1744144166446,84.51,76618.9569,0.0,0.8228,6e-05,12.67583]
[1744144167453,84.51,76615.2136,0.0,0.82257,6e-05,12.68573]
[1744144169467,84.51,76611.2022,0.0,0.82232,6e-05,12.69625]
[1744144171481,84.5,76606.3776,0.0,0.82207,6e-05,12.70361]
[1744144172488,84.5,76604.844,0.0,0.82198,6e-05,12.70763]
[1744144174502,84.5,76603.3122,0.0,0.82188,6e-05,12.71154]
[1744144175509,84.5,76604.8603,0.0,0.82198,6e-05,12.70729]
[1744144178530,84.5,76601.9919,0.0,0.82181,6e-05,12.71461]
[1744144179997,84.5,76601.9919,0.0,0.82181,6e-05,12.71447]
[1744144180544,84.5,76613.9345,0.0,0.82257,6e-05,12.68238]
[1744144181551,84.5,76631.1482,0.0,0.82366,6e-05,12.63613]
[1744144182558,84.49,76633.6773,0.0,0.82382,6e-05,12.62929]
[1744144183565,84.49,76635.8986,0.0,0.82396,6e-05,12.62327]
[1744144184572,84.49,76638.4342,0.0,0.82412,6e-05,12.61642]
[1744144186586,84.49,76634.6817,0.0,0.82388,6e-05,12.62639]
[1744144189607,84.49,76630.8088,0.0,0.82365,6e-05,12.63657]
[1744144190614,84.49,76628.1634,0.0,0.82348,6e-05,12.64359]
[1744144194642,84.49,76624.0332,0.0,0.82323,6e-05,12.65431]
[1744144199677,84.49,76624.2742,0.0,0.82325,6e-05,12.65343]
[1744144202698,84.48,76620.0239,0.0,0.82298,6e-05,12.66469]
[1744144203705,84.48,76616.2703,0.0,0.82275,6e-05,12.67469]
[1744144208744,84.48,76616.5357,0.0,0.82277,6e-05,12.67367]
[1744144210759,84.48,76619.0539,0.0,0.82294,6e-05,12.66672]
[1744144211766,84.48,76627.6063,0.0,0.82348,6e-05,12.6437]
[1744144212773,84.48,76633.1117,0.0,0.82382,6e-05,12.62892]
[1744144214111,84.48,76646.9284,0.0,0.82469,6e-05,12.59166]
[1744144214787,84.48,76646.9284,0.0,0.82469,6e-05,12.59162]
[1744144215794,84.48,76659.7241,0.0,0.82549,6e-05,12.55721]
[1744144217114,84.48,76674.6975,0.0,0.82643,6e-05,12.51695]
[1744144218115,84.48,76667.7474,0.0,0.82599,6e-05,12.53562]
[1744144219822,84.48,76660.9771,0.0,0.82557,6e-05,12.55372]
[1744144220829,84.48,76653.8903,0.0,0.82513,6e-05,12.5727]
[1744144221839,84.48,76650.4576,0.0,0.82492,6e-05,12.58184]
[1744144222843,84.47,76648.5513,0.0,0.8248,6e-05,12.58687]
[1744144224857,84.47,76644.5007,0.0,0.82455,6e-05,12.59756]
[1744144226871,84.47,76642.437,0.0,0.82443,6e-05,12.60295]
[1744144228885,84.47,76634.5738,0.0,0.82394,6e-05,12.62391]
[1744144230899,84.47,76631.1348,0.0,0.82373,6e-05,12.63298]
[1744144234357,84.47,76630.2477,0.0,0.82373,6e-05,12.62968]
[1744144234928,84.47,76630.2477,0.0,0.82373,6e-05,12.62955]
[1744144235935,84.46,76625.6947,0.0,0.82345,6e-05,12.64161]
[1744144236942,84.46,76615.3846,0.0,0.8228,6e-05,12.66909]
[1744144237949,84.46,76609.1668,0.0,0.82242,6e-05,12.68557]
[1744144239136,84.46,76605.1673,0.0,0.82217,6e-05,12.6961]
[1744144244998,84.45,76602.5422,0.0,0.82202,6e-05,12.70213]
[1744144247012,84.45,76595.4734,0.0,0.82158,6e-05,12.72078]
[1744144251653,84.44,76594.6973,0.0,0.82155,6e-05,12.72221]
[1744144252047,84.44,76594.6973,0.0,0.82155,6e-05,12.72203]
[1744144253054,84.44,76579.2755,0.0,0.82058,6e-05,12.76317]
[1744144254061,84.44,76576.5382,0.0,0.82041,6e-05,12.77032]
[1744144255068,84.44,76578.1711,0.0,0.82052,6e-05,12.76577]
[1744144257082,84.43,76582.7583,0.0,0.82081,6e-05,12.75314]
[1744144259649,84.43,76583.0651,0.0,0.82084,6e-05,12.752]
[1744144260103,84.43,76583.0651,0.0,0.82085,6e-05,12.75181]
[1744144261110,84.43,76592.1811,0.0,0.82143,6e-05,12.72721]
[1744144262117,84.43,76599.7705,0.0,0.82191,6e-05,12.70668]
[1744144263124,84.43,76593.1913,0.0,0.8215,6e-05,12.72417]
[1744144264131,84.42,76586.7552,0.0,0.82109,6e-05,12.74127]
[1744144266145,84.42,76584.0452,0.0,0.82093,6e-05,12.74821]
[1744144268159,84.42,76586.1201,0.0,0.82107,6e-05,12.74224]
[1744144270168,84.41,76588.9798,0.0,0.82126,6e-05,12.73417]
[1744144273171,84.41,76590.6271,0.0,0.82138,6e-05,12.72918]
[1744144276175,84.41,76598.4322,0.0,0.82189,6e-05,12.70771]
[1744144277175,84.4,76600.4516,0.0,0.82202,6e-05,12.70214]
[1744144279179,84.4,76592.7598,0.0,0.82154,6e-05,12.72244]
[1744144281180,84.4,76591.1235,0.0,0.82144,6e-05,12.72646]
[1744144286185,84.39,76590.6679,0.0,0.82143,6e-05,12.72677]
[1744144287186,84.39,76601.753,0.0,0.82214,6e-05,12.69687]
[1744144288187,84.39,76607.2515,0.0,0.82249,6e-05,12.68199]
[1744144289188,84.39,76610.5467,0.0,0.8227,6e-05,12.67302]
[1744144294193,84.38,76610.6842,0.0,0.82277,6e-05,12.66672]
[1744144295194,84.38,76613.0085,0.0,0.82292,6e-05,12.6603]
[1744144296195,84.38,76614.8903,0.0,0.82305,6e-05,12.65508]
[1744144298197,84.38,76628.1109,0.0,0.82389,6e-05,12.61925]
[1744144299198,84.38,76631.9873,0.0,0.82413,6e-05,12.60872]
[1744144300199,84.38,76641.8354,0.0,0.82475,6e-05,12.58215]
[1744144303202,84.37,76648.5406,0.0,0.82518,6e-05,12.56391]
[1744144304203,84.37,76652.4499,0.0,0.82542,6e-05,12.55335]
[1744144305204,84.37,76658.8524,0.0,0.82582,6e-05,12.53602]
[1744144306205,84.37,76664.5423,0.0,0.82618,6e-05,12.52063]
[1744144307206,84.37,76667.1829,0.0,0.82635,6e-05,12.51345]
[1744144308207,84.37,76672.5031,0.0,0.82668,6e-05,12.49907]
[1744144312212,84.37,76671.1296,0.0,0.8266,6e-05,12.50259]
[1744144314213,84.37,76672.8666,0.0,0.82671,6e-05,12.49782]
[1744144315214,84.37,76678.277,0.0,0.82704,6e-05,12.48321]
[1744144317216,84.37,76680.6252,0.0,0.82719,6e-05,12.47684]
[1744144318217,84.37,76678.9375,0.0,0.82709,6e-05,12.48137]
[1744144319222,84.37,76681.0174,0.0,0.82722,6e-05,12.47575]
[1744144321224,84.37,76676.1709,0.0,0.82692,6e-05,12.48877]
[1744144322225,84.37,76674.0249,0.0,0.82678,6e-05,12.49452]
[1744144323226,84.37,76672.1347,0.0,0.82667,6e-05,12.49957]
[1744144327590,84.37,76665.8921,0.0,0.82628,6e-05,12.51621]
[1744144329604,84.37,76663.1051,0.0,0.82611,6e-05,12.52362]
[1744144332235,84.37,76658.9001,0.0,0.82585,6e-05,12.53483]
[1744144334639,84.36,76668.3781,0.0,0.82645,6e-05,12.50913]
[1744144335646,84.36,76671.5279,0.0,0.82664,6e-05,12.5006]
[1744144338509,84.36,76671.7537,0.0,0.82666,6e-05,12.49995]
[1744144338671,84.36,76671.7537,0.0,0.82666,6e-05,12.49991]
[1744144339809,84.36,76671.7537,0.0,0.82666,6e-05,12.49991]
[1744144339873,84.36,76671.7537,0.0,0.82666,6e-05,12.49997]
[1744144340685,84.36,76702.0404,0.0,0.82853,6e-05,12.41842]
[1744144341692,84.37,76720.0943,0.0,0.82964,6e-05,12.36983]
[1744144342699,84.37,76723.5042,0.0,0.82985,6e-05,12.36076]
[1744144345249,84.37,76721.8809,0.0,0.82974,6e-05,12.36541]
[1744144346727,84.37,76717.6093,0.0,0.82948,6e-05,12.37717]
[1744144347734,84.37,76712.8763,0.0,0.82918,6e-05,12.39002]
[1744144348741,84.37,76707.3272,0.0,0.82884,6e-05,12.40508]
[1744144351255,84.37,76705.6387,0.0,0.82879,6e-05,12.40439]
[1744144352258,84.37,76716.4986,0.0,0.82945,6e-05,12.37517]
[1744144353777,84.37,76724.227,0.0,0.82993,6e-05,12.35442]
[1744144356262,84.38,76718.309,0.0,0.82956,6e-05,12.37065]
[1744144356798,84.38,76718.309,0.0,0.82956,6e-05,12.37068]
[1744144357805,84.38,76706.7031,0.0,0.82884,6e-05,12.40202]
[1744144358812,84.38,76701.6669,0.0,0.82853,6e-05,12.41559]
[1744144359819,84.38,76696.0168,0.0,0.82818,6e-05,12.43083]
[1744144361833,84.38,76704.4243,0.0,0.8287,6e-05,12.40826]
[1744144362840,84.38,76712.2017,0.0,0.82917,6e-05,12.38738]
[1744144363849,84.38,76714.2016,0.0,0.8293,6e-05,12.38204]
[1744144365861,84.38,76710.81,0.0,0.82908,6e-05,12.39135]
[1744144366868,84.38,76699.9717,0.0,0.82842,6e-05,12.42057]
[1744144367875,84.38,76694.2616,0.0,0.82806,6e-05,12.43595]
[1744144368882,84.38,76692.7276,0.0,0.82797,6e-05,12.44004]
[1744144369889,84.38,76686.6598,0.0,0.82759,6e-05,12.45636]
[1744144374924,84.38,76685.6986,0.0,0.82754,6e-05,12.45883]
[1744144376938,84.38,76681.6345,0.0,0.82729,6e-05,12.46976]
[1744144377945,84.38,76679.0745,0.0,0.82713,6e-05,12.47665]
[1744144378952,84.38,76681.1344,0.0,0.82725,6e-05,12.47108]
[1744144379960,84.38,76678.5843,0.0,0.8271,6e-05,12.47795]
[1744144380966,84.38,76682.086,0.0,0.82731,6e-05,12.4685]
[1744144383987,84.38,76686.3659,0.0,0.82758,6e-05,12.45699]
[1744144384994,84.38,76691.2315,0.0,0.82788,6e-05,12.44392]
[1744144386001,84.38,76697.1204,0.0,0.82824,6e-05,12.42811]
[1744144387297,84.38,76714.6501,0.0,0.82932,6e-05,12.38083]
[1744144389026,84.38,76723.6178,0.0,0.82987,6e-05,12.35679]
[1744144390033,84.38,76736.6322,0.0,0.83067,6e-05,12.32176]
[1744144391040,84.38,76740.5681,0.0,0.83091,6e-05,12.31126]
[1744144392047,84.38,76747.3465,0.0,0.83132,6e-05,12.29313]
[1744144393054,84.39,76763.4864,0.0,0.8323,6e-05,12.24969]
[1744144394062,84.39,76766.7544,0.0,0.83249,6e-05,12.24104]
[1744144395069,84.39,76763.0038,0.0,0.83226,6e-05,12.25136]
[1744144397083,84.39,76758.7234,0.0,0.83199,6e-05,12.26328]
[1744144398090,84.39,76750.0867,0.0,0.83146,6e-05,12.28675]
[1744144399097,84.39,76743.6559,0.0,0.83107,6e-05,12.30424]
[1744144400105,84.39,76738.0058,0.0,0.83072,6e-05,12.31958]
[1744144402119,84.39,76727.4565,0.0,0.83007,6e-05,12.34824]
[1744144403126,84.4,76732.6764,0.0,0.83039,6e-05,12.33422]
[1744144404133,84.4,76730.4193,0.0,0.83025,6e-05,12.3404]
[1744144406319,84.4,76741.1687,0.0,0.8309,6e-05,12.3116]
[1744144407320,84.4,76747.7774,0.0,0.8313,6e-05,12.29389]
[1744144409168,84.4,76752.9812,0.0,0.83161,6e-05,12.28016]
[1744144410175,84.4,76755.229,0.0,0.83175,6e-05,12.27426]
[1744144415210,84.41,76755.788,0.0,0.83182,6e-05,12.26823]
[1744144416217,84.41,76757.7862,0.0,0.83193,6e-05,12.26297]
[1744144417225,84.41,76748.1526,0.0,0.83134,6e-05,12.28913]
[1744144418231,84.41,76741.4276,0.0,0.83093,6e-05,12.30741]
[1744144419238,84.41,76737.8246,0.0,0.83071,6e-05,12.31724]
[1744144420245,84.41,76736.1174,0.0,0.8306,6e-05,12.32195]
[1744144421252,84.42,76734.6321,0.0,0.83051,6e-05,12.32607]
[1744144422259,84.42,76736.8844,0.0,0.83064,6e-05,12.3201]
[1744144423266,84.42,76739.0743,0.0,0.83078,6e-05,12.31429]
[1744144425280,84.42,76736.4564,0.0,0.83061,6e-05,12.32157]
[1744144430315,84.42,76734.9157,0.0,0.83051,6e-05,12.32623]
[1744144432329,84.42,76736.3597,0.0,0.83059,6e-05,12.3225]
[1744144433336,84.42,76726.5059,0.0,0.82998,6e-05,12.34915]
[1744144434343,84.42,76722.3013,0.0,0.82973,6e-05,12.36052]
[1744144435350,84.42,76713.1599,0.0,0.82916,6e-05,12.38522]
[1744144436357,84.43,76718.8323,0.0,0.82951,6e-05,12.37]
[1744144437364,84.43,76730.1938,0.0,0.83021,6e-05,12.33946]
[1744144438368,84.43,76746.9407,0.0,0.83123,6e-05,12.29438]
[1744144439369,84.43,76750.4606,0.0,0.83144,6e-05,12.28502]
[1744144440370,84.43,76752.0538,0.0,0.83153,6e-05,12.28088]
[1744144441011,84.43,76752.0538,0.0,0.83153,6e-05,12.28088]
[1744144441078,84.43,76752.0538,0.0,0.83153,6e-05,12.28088]
[1744144442372,84.43,76758.0236,0.0,0.8319,6e-05,12.26481]
[1744144443373,84.43,76795.4863,0.0,0.83418,6e-05,12.16305]
[1744144444374,84.43,76804.4697,0.0,0.83473,6e-05,12.13853]
[1744144445375,84.42,76808.8996,0.0,0.835,6e-05,12.12634]
[1744144447377,84.42,76812.3803,0.0,0.83521,6e-05,12.11654]
[1744144449379,84.42,76792.7134,0.0,0.83404,6e-05,12.16935]
[1744144450380,84.42,76782.7375,0.0,0.83344,6e-05,12.19609]
[1744144451381,84.41,76777.3274,0.0,0.83312,6e-05,12.21046]
[1744144453383,84.41,76772.8433,0.0,0.83286,6e-05,12.22205]
[1744144454384,84.41,76765.7434,0.0,0.83243,6e-05,12.24095]
[1744144455385,84.4,76770.7433,0.0,0.83274,6e-05,12.22715]
[1744144456386,84.4,76773.779,0.0,0.83293,6e-05,12.21871]
[1744144458388,84.4,76775.5357,0.0,0.83305,6e-05,12.21351]
[1744144459389,84.4,76773.3567,0.0,0.83292,6e-05,12.21917]
[1744144460390,84.4,76774.6568,0.0,0.833,6e-05,12.21543]
[1744144461391,84.39,76773.3527,0.0,0.83293,6e-05,12.21872]
[1744144463393,84.39,76769.0494,0.0,0.83267,6e-05,12.23032]
[1744144465013,84.39,76769.0494,0.0,0.83267,6e-05,12.23032]
[1744144465395,84.4,76750.7782,0.0,0.83155,6e-05,12.27994]
[1744144466396,84.4,76743.8116,0.0,0.83112,6e-05,12.29887]
[1744144468398,84.4,76736.4535,0.0,0.83067,6e-05,12.31896]
[1744144470400,84.4,76730.9453,0.0,0.83033,6e-05,12.33399]
[1744144471401,84.4,76728.6823,0.0,0.83024,6e-05,12.33477]
[1744144472402,84.4,76725.111,0.0,0.83002,6e-05,12.34447]
[1744144473403,84.4,76721.4056,0.0,0.82979,6e-05,12.35453]
[1744144476406,84.4,76722.9032,0.0,0.82988,6e-05,12.35067]
[1744144477407,84.4,76727.5036,0.0,0.83016,6e-05,12.33833]
[1744144478408,84.4,76731.7887,0.0,0.83042,6e-05,12.32686]
[1744144479411,84.4,76729.2105,0.0,0.83026,6e-05,12.33391]
[1744144480412,84.41,76735.7264,0.0,0.83066,6e-05,12.3164]
[1744144482414,84.41,76739.2171,0.0,0.83087,6e-05,12.30717]
[1744144484416,84.41,76742.5534,0.0,0.83107,6e-05,12.29831]
[1744144485417,84.41,76746.2487,0.0,0.83129,6e-05,12.28839]
[1744144489421,84.41,76743.96,0.0,0.83114,6e-05,12.2949]
[1744144490422,84.41,76741.0413,0.0,0.83096,6e-05,12.30289]
[1744144491423,84.41,76738.1581,0.0,0.83079,6e-05,12.31078]
[1744144492424,84.41,76734.3748,0.0,0.83055,6e-05,12.32108]
[1744144493425,84.41,76730.243,0.0,0.8303,6e-05,12.3323]
[1744144495427,84.41,76712.0092,0.0,0.82917,6e-05,12.38163]
[1744144496428,84.41,76700.0072,0.0,0.82843,6e-05,12.41398]
[1744144497429,84.41,76702.6535,0.0,0.8286,6e-05,12.40683]
[1744144498430,84.41,76705.0014,0.0,0.82874,6e-05,12.4005]
[1744144502440,84.41,76711.0916,0.0,0.82912,6e-05,12.38409]
[1744144504442,84.42,76716.3873,0.0,0.82944,6e-05,12.36987]
[1744144505443,84.42,76717.8805,0.0,0.82953,6e-05,12.36588]
[1744144507445,84.42,76719.9162,0.0,0.82966,6e-05,12.3605]
[1744144508446,84.42,76714.4537,0.0,0.82932,6e-05,12.37527]
[1744144510448,84.42,76717.0137,0.0,0.82947,6e-05,12.36843]
[1744144511449,84.42,76719.7547,0.0,0.82964,6e-05,12.36108]
[1744144512450,84.42,76721.3059,0.0,0.82974,6e-05,12.35695]
[1744144514452,84.42,76722.7149,0.0,0.82982,6e-05,12.35326]
[1744144518456,84.42,76733.7618,0.0,0.8305,6e-05,12.32333]
[1744144519457,84.42,76738.1345,0.0,0.83077,6e-05,12.31139]
[1744144520458,84.42,76735.9819,0.0,0.83064,6e-05,12.31705]
[1744144523461,84.41,76747.8845,0.0,0.83138,6e-05,12.28449]
[1744144524462,84.41,76760.4871,0.0,0.83216,6e-05,12.25016]
[1744144526464,84.41,76763.0953,0.0,0.83233,6e-05,12.24258]
[1744144526929,84.41,76763.0953,0.0,0.83233,6e-05,12.24258]
[1744144527465,84.4,76767.698,0.0,0.83261,6e-05,12.22987]
[1744144529468,84.4,76772.0173,0.0,0.83288,6e-05,12.21787]
[1744144530469,84.4,76781.3161,0.0,0.83346,6e-05,12.1921]
[1744144531483,84.4,76781.3161,0.0,0.83346,6e-05,12.1921]
[1744144532400,84.4,76781.3161,0.0,0.83351,6e-05,12.1867]
[1744144532435,84.39,76781.3161,0.0,0.83352,6e-05,12.18639]
[1744144533472,84.39,76813.1837,0.0,0.83545,6e-05,12.09989]
[1744144534052,84.39,76813.1837,0.0,0.83545,6e-05,12.09968]
[1744144535059,84.39,76823.1656,0.0,0.83606,6e-05,12.07243]
[1744144536066,84.39,76820.9911,0.0,0.83593,6e-05,12.07812]
[1744144537073,84.39,76823.4857,0.0,0.83608,6e-05,12.07117]
[1744144538080,84.38,76827.6165,0.0,0.83633,6e-05,12.05979]
[1744144540094,84.38,76829.2809,0.0,0.83644,6e-05,12.05492]
[1744144543118,84.38,76823.0109,0.0,0.83608,6e-05,12.07133]
[1744144545132,84.37,76831.5786,0.0,0.8366,6e-05,12.04778]
[1744144546140,84.37,76834.2063,0.0,0.83676,6e-05,12.04051]
[1744144547147,84.37,76836.7541,0.0,0.83692,6e-05,12.03333]
[1744144548154,84.37,76839.3923,0.0,0.83708,6e-05,12.02593]
[1744144549161,84.37,76844.6705,0.0,0.8374,6e-05,12.01137]
[1744144550168,84.37,76846.6121,0.0,0.83752,6e-05,12.00585]
[1744144553189,84.33,76851.6682,0.0,0.83792,6e-05,11.98747]
[1744144555203,84.31,76852.9814,0.0,0.83805,6e-05,11.98138]
[1744144557217,84.29,76856.824,0.0,0.83833,6e-05,11.9684]
[1744144558224,84.29,76858.3515,0.0,0.83843,6e-05,11.96403]
[1744144560238,84.29,76860.7777,0.0,0.83858,6e-05,11.95699]
[1744144561245,84.28,76855.0577,0.0,0.83825,6e-05,11.97228]
[1744144563259,84.28,76862.8547,0.0,0.83872,6e-05,11.95073]
[1744144564266,84.28,76870.6314,0.0,0.83918,6e-05,11.92943]
[1744144565273,84.28,76868.9996,0.0,0.83909,6e-05,11.93367]
[1744144566280,84.28,76867.8201,0.0,0.83902,6e-05,11.93668]
[1744144567287,84.26,76866.4544,0.0,0.83898,6e-05,11.93841]
[1744144568294,84.25,76864.4351,0.0,0.83891,6e-05,11.9418]
[1744144569301,84.23,76860.1966,0.0,0.8387,6e-05,11.95133]
[1744144570308,84.22,76861.9494,0.0,0.83884,6e-05,11.94468]
[1744144571315,84.2,76863.8278,0.0,0.83899,6e-05,11.93773]
[1744144575350,84.15,76865.3781,0.0,0.83922,6e-05,11.92677]
[1744144576357,84.14,76869.4616,0.0,0.83949,6e-05,11.91414]
[1744144577519,84.14,76867.9786,0.0,0.83941,6e-05,11.91803]
[1744144579378,84.14,76865.6814,0.0,0.83928,6e-05,11.92396]
[1744144584415,84.13,76865.3613,0.0,0.83928,6e-05,11.92402]
[1744144585422,84.13,76863.1922,0.0,0.83915,6e-05,11.92975]
[1744144586429,84.13,76860.5258,0.0,0.839,6e-05,11.93683]
[1744144590457,84.12,76857.5767,0.0,0.83884,6e-05,11.94412]
[1744144591464,84.12,76854.082,0.0,0.83869,6e-05,11.94801]
[1744144593478,84.12,76855.9498,0.0,0.83881,6e-05,11.94256]
[1744144597506,84.11,76858.1759,0.0,0.83895,6e-05,11.9358]
[1744144598514,84.11,76861.0396,0.0,0.83913,6e-05,11.92776]
[1744144600527,84.11,76869.1161,0.0,0.83962,6e-05,11.90535]
[1744144601534,84.09,76874.9339,0.0,0.84,6e-05,11.88763]
[1744144602541,84.08,76877.8534,0.0,0.84021,6e-05,11.87785]
[1744144604546,84.06,76876.0417,0.0,0.84014,6e-05,11.88083]
[1744144605547,84.06,76885.1348,0.0,0.84069,6e-05,11.85587]
[1744144606548,84.06,76891.2107,0.0,0.84105,6e-05,11.83912]
[1744144607549,84.06,76892.9944,0.0,0.84116,6e-05,11.83408]
[1744144609551,84.06,76899.6918,0.0,0.84156,6e-05,11.81544]
[1744144611553,84.05,76898.4299,0.0,0.84149,6e-05,11.81851]
[1744144613555,84.05,76899.5962,0.0,0.84157,6e-05,11.81496]
[1744144614374,84.05,76899.5962,0.0,0.84157,6e-05,11.81496]
[1744144614391,84.05,76899.5962,0.0,0.84157,6e-05,11.8148]
[1744144615558,84.05,76914.1435,0.0,0.84243,6e-05,11.77502]
[1744144616559,84.05,76920.5768,0.0,0.84281,6e-05,11.75738]
[1744144618561,84.05,76926.5469,0.0,0.84316,6e-05,11.74092]
[1744144619562,84.05,76929.2019,0.0,0.84332,6e-05,11.73361]
[1744144620563,84.05,76925.329,0.0,0.84309,6e-05,11.74408]
[1744144622762,84.04,76925.9189,0.0,0.84313,6e-05,11.7423]
[1744144622830,84.04,76925.9189,0.0,0.84313,6e-05,11.74223]
[1744144623689,84.04,76930.8995,0.0,0.84342,6e-05,11.7286]
[1744144624696,84.04,76934.5152,0.0,0.84364,6e-05,11.7186]
[1744144626710,84.04,76936.4892,0.0,0.84376,6e-05,11.71295]
[1744144629731,84.04,76933.9882,0.0,0.84362,6e-05,11.71934]
[1744144631578,84.04,76930.6511,0.0,0.84343,6e-05,11.72828]
[1744144633583,84.03,76935.5198,0.0,0.84372,6e-05,11.71471]
[1744144634769,84.03,76938.6231,0.0,0.84391,6e-05,11.70591]
[1744144635774,84.03,76941.8718,0.0,0.8441,6e-05,11.69689]
[1744144636781,84.03,76943.1804,0.0,0.84418,6e-05,11.69316]
[1744144637788,84.03,76944.4233,0.0,0.84426,6e-05,11.68961]
[1744144638795,84.03,76945.6506,0.0,0.84433,6e-05,11.68611]
[1744144639802,84.03,76946.9241,0.0,0.84441,6e-05,11.68249]
[1744144640810,84.02,76948.3434,0.0,0.84449,6e-05,11.67846]
[1744144641816,84.02,76949.7841,0.0,0.84458,6e-05,11.67438]
[1744144645847,84.02,76956.9318,0.0,0.84501,6e-05,11.65424]
[1744144647597,84.02,76975.5688,0.0,0.84609,6e-05,11.60323]
[1744144648874,84.02,76985.2996,0.0,0.84665,6e-05,11.57643]
[1744144649881,84.01,76992.4621,0.0,0.84707,6e-05,11.55678]
[1744144650888,84.01,76994.3511,0.0,0.84718,6e-05,11.55149]
[1744144651895,84.01,76989.2229,0.0,0.84694,6e-05,11.55993]
[1744144653909,84.01,76985.0449,0.0,0.84671,6e-05,11.57105]
[1744144655925,84.01,76987.5468,0.0,0.84686,6e-05,11.56396]
[1744144656932,84.01,76990.2139,0.0,0.84701,6e-05,11.55655]
[1744144657940,84.01,76994.3468,0.0,0.84725,6e-05,11.54515]
[1744144658946,84.01,76997.7697,0.0,0.84745,6e-05,11.5357]
[1744144661967,84.0,76996.4499,0.0,0.84738,6e-05,11.53901]
[1744144663613,84.0,76995.149,0.0,0.84731,6e-05,11.54247]
[1744144664988,84.0,76987.9642,0.0,0.8469,6e-05,11.56182]
[1744144665995,84.0,76981.3198,0.0,0.84652,6e-05,11.57981]
[1744144668016,84.0,76979.9285,0.0,0.84645,6e-05,11.58318]
[1744144670026,83.99,76978.2964,0.0,0.84636,6e-05,11.58719]
[1744144671033,83.99,76976.6888,0.0,0.84627,6e-05,11.59135]
[1744144672040,83.99,76975.5093,0.0,0.84621,6e-05,11.59434]
[1744144676626,83.98,76964.9234,0.0,0.84562,6e-05,11.62237]
[1744144678095,83.98,76972.8688,0.0,0.84608,6e-05,11.60029]
[1744144679102,83.98,76977.6227,0.0,0.84636,6e-05,11.58712]
[1744144681116,83.98,76981.6608,0.0,0.8466,6e-05,11.57577]
[1744144682123,83.98,76983.8385,0.0,0.84673,6e-05,11.56966]
[1744144683130,83.98,76985.092,0.0,0.84681,6e-05,11.56608]
[1744144685144,83.97,76987.4407,0.0,0.84695,6e-05,11.5593]
[1744144687158,83.97,76983.1269,0.0,0.84671,6e-05,11.57069]
[1744144690179,83.97,76987.9908,0.0,0.847,6e-05,11.55686]
[1744144692193,83.96,76992.6454,0.0,0.84727,6e-05,11.54384]
[1744144693200,83.96,76994.6021,0.0,0.84739,6e-05,11.53834]
[1744144695214,83.96,76995.9767,0.0,0.84747,6e-05,11.53427]
[1744144697228,83.96,76994.3565,0.0,0.84739,6e-05,11.53835]
[1744144698235,83.96,76993.2247,0.0,0.84733,6e-05,11.54129]
[1744144699242,83.96,76997.8584,0.0,0.84759,6e-05,11.52851]
[1744144700249,83.95,77004.9623,0.0,0.848,6e-05,11.50901]
[1744144701256,83.95,77010.6972,0.0,0.84833,6e-05,11.49326]
[1744144702263,83.95,77015.078,0.0,0.84859,6e-05,11.48121]
[1744144704277,83.95,77012.0267,0.0,0.84841,6e-05,11.48933]
[1744144705284,83.95,77010.6557,0.0,0.84834,6e-05,11.49297]
[1744144707298,83.95,77007.2411,0.0,0.84815,6e-05,11.50205]
[1744144708305,83.95,77003.6522,0.0,0.84795,6e-05,11.51169]
[1744144709312,83.95,76996.8954,0.0,0.84756,6e-05,11.52999]
[1744144711326,83.95,77004.1234,0.0,0.84804,6e-05,11.50455]
[1744144712333,83.94,76999.5944,0.0,0.84778,6e-05,11.51677]
[1744144713340,83.94,76997.7545,0.0,0.84768,6e-05,11.52164]
[1744144714347,83.94,76993.7604,0.0,0.84745,6e-05,11.53238]
[1744144716361,83.94,76990.171,0.0,0.84725,6e-05,11.54183]
[1744144717368,83.94,76985.7695,0.0,0.847,6e-05,11.55365]
[1744144718375,83.94,76982.7137,0.0,0.84683,6e-05,11.5618]
[1744144720389,83.93,76983.1297,0.0,0.84686,6e-05,11.56032]
[1744144721396,83.93,76996.1827,0.0,0.84761,6e-05,11.52455]
[1744144722406,83.93,77003.5266,0.0,0.84804,6e-05,11.50436]
[1744144723413,83.93,77002.3348,0.0,0.84797,6e-05,11.50749]
[1744144725427,83.93,77005.7096,0.0,0.84817,6e-05,11.49805]
[1744144727441,83.93,77001.5886,0.0,0.84794,6e-05,11.50905]
[1744144728448,83.93,76999.6319,0.0,0.84783,6e-05,11.51425]
[1744144729455,83.93,76998.3971,0.0,0.84776,6e-05,11.51749]
[1744144734490,83.92,76996.7192,0.0,0.84768,6e-05,11.52137]
[1744144735497,83.92,76995.5987,0.0,0.84762,6e-05,11.52428]
[1744144736504,83.92,76992.8135,0.0,0.84746,6e-05,11.53173]
[1744144738964,83.92,76993.1049,0.0,0.84748,6e-05,11.53064]
[1744144739525,83.92,76993.1049,0.0,0.84749,6e-05,11.53052]
[1744144740532,83.91,77009.9908,0.0,0.84846,6e-05,11.48424]
[1744144741539,83.91,77018.9487,0.0,0.84897,6e-05,11.45962]
[1744144742546,83.91,77021.1762,0.0,0.8491,6e-05,11.45339]
[1744144743555,83.91,77022.1276,0.0,0.84916,6e-05,11.45065]
[1744144744560,83.91,77020.83,0.0,0.84909,6e-05,11.45405]
[1744144745567,83.91,77022.4593,0.0,0.84918,6e-05,11.44946]
[1744144748588,83.91,77020.2399,0.0,0.84906,6e-05,11.4551]
[1744144749595,83.9,77021.4409,0.0,0.84913,6e-05,11.45172]
[1744144750602,83.9,77020.1385,0.0,0.84906,6e-05,11.45519]
[1744144751609,83.9,77011.9218,0.0,0.84861,6e-05,11.47679]
[1744144752616,83.89,77010.9307,0.0,0.84857,6e-05,11.47866]
[1744144754630,83.88,77012.0141,0.0,0.84866,6e-05,11.47416]
[1744144756644,83.88,77009.8419,0.0,0.84854,6e-05,11.47994]
[1744144761679,83.88,77006.687,0.0,0.84837,6e-05,11.48812]
[1744144762686,83.88,77004.2182,0.0,0.84823,6e-05,11.49477]
[1744144766714,83.87,77000.0584,0.0,0.848,6e-05,11.50569]
[1744144767721,83.87,76997.922,0.0,0.84788,6e-05,11.51138]
[1744144768725,83.87,76992.9176,0.0,0.8476,6e-05,11.52492]
[1744144769726,83.87,76995.4208,0.0,0.84774,6e-05,11.51794]
[1744144772729,83.86,76986.3415,0.0,0.84731,6e-05,11.53562]
[1744144773730,83.86,76979.7136,0.0,0.84693,6e-05,11.55362]
[1744144774731,83.86,76976.0222,0.0,0.84672,6e-05,11.56359]
[1744144777734,83.85,76982.2776,0.0,0.84711,6e-05,11.54519]
[1744144779736,83.83,76985.9115,0.0,0.84735,6e-05,11.53353]
[1744144781738,83.83,76987.3129,0.0,0.84744,6e-05,11.5294]
[1744144784741,83.83,76984.5109,0.0,0.84728,6e-05,11.53661]
[1744144785742,83.83,76981.9481,0.0,0.84714,6e-05,11.54352]
[1744144787744,83.83,76980.4561,0.0,0.84706,6e-05,11.5474]
[1744144789878,83.82,76978.7895,0.0,0.84697,6e-05,11.55164]
[1744144791892,83.82,76976.0908,0.0,0.84682,6e-05,11.55877]
[1744144793750,83.82,76964.0239,0.0,0.84612,6e-05,11.59161]
[1744144795752,83.82,76970.9478,0.0,0.84653,6e-05,11.57239]
[1744144796927,83.82,76977.2555,0.0,0.8469,6e-05,11.55478]
[1744144797934,83.81,76978.859,0.0,0.847,6e-05,11.55022]
[1744144798941,83.81,76980.0028,0.0,0.84706,6e-05,11.54693]
[1744144799948,83.81,76981.2927,0.0,0.84714,6e-05,11.54324]
[1744144802969,83.81,76979.6052,0.0,0.84705,6e-05,11.5475]
[1744144804764,83.81,76984.4127,0.0,0.84733,6e-05,11.5342]
[1744144805992,83.81,76987.7089,0.0,0.84753,6e-05,11.52488]
[1744144806998,83.8,76982.3119,0.0,0.84722,6e-05,11.53946]
[1744144808007,83.8,76976.1322,0.0,0.84687,6e-05,11.55626]
[1744144809015,83.8,76977.3,0.0,0.84694,6e-05,11.55296]
[1744144810022,83.8,76976.167,0.0,0.84687,6e-05,11.55594]
[1744144815058,83.8,76979.3388,0.0,0.84707,6e-05,11.5466]
[1744144816065,83.8,76981.7926,0.0,0.84721,6e-05,11.53979]
[1744144817072,83.8,76978.3407,0.0,0.84702,6e-05,11.54912]
[1744144818079,83.79,76974.0382,0.0,0.84677,6e-05,11.56077]
[1744144820094,83.79,76972.0743,0.0,0.84666,6e-05,11.56589]
[1744144822110,83.79,76970.2679,0.0,0.84656,6e-05,11.57058]
[1744144823117,83.79,76971.6482,0.0,0.84665,6e-05,11.56661]
[1744144826138,83.79,76962.7654,0.0,0.84614,6e-05,11.59045]
[1744144827145,83.77,76954.6757,0.0,0.84571,6e-05,11.61062]
[1744144828152,83.76,76950.9408,0.0,0.84553,6e-05,11.6189]
[1744144832181,83.7,76959.9053,0.0,0.84627,6e-05,11.58111]
[1744144833188,83.69,76966.9047,0.0,0.84671,6e-05,11.56015]
[1744144836796,83.65,76968.1421,0.0,0.84688,6e-05,11.55169]
[1744144838226,83.65,76962.4269,0.0,0.84655,6e-05,11.5671]
[1744144839233,83.65,76955.6444,0.0,0.84616,6e-05,11.58555]
[1744144842254,83.64,76957.1835,0.0,0.84626,6e-05,11.58092]
[1744144847289,83.64,76956.7003,0.0,0.84625,6e-05,11.58158]
[1744144849809,83.64,76953.7977,0.0,0.84608,6e-05,11.58933]
[1744144851320,83.63,76950.1494,0.0,0.8459,6e-05,11.5976]
[1744144852327,83.62,76938.6459,0.0,0.84526,6e-05,11.62813]
[1744144854341,83.6,76939.9245,0.0,0.84538,6e-05,11.62203]
[1744144859376,83.58,76940.8603,0.0,0.84548,6e-05,11.61722]
[1744144864411,83.58,76941.0032,0.0,0.84551,6e-05,11.61598]
[1744144865825,83.58,76960.9556,0.0,0.84667,6e-05,11.56114]
[1744144866425,83.57,76960.9556,0.0,0.84667,6e-05,11.56103]
[1744144867432,83.57,76977.2259,0.0,0.84761,6e-05,11.51632]
[1744144868439,83.57,76987.5743,0.0,0.84821,6e-05,11.48787]
[1744144869446,83.57,76991.2183,0.0,0.84842,6e-05,11.47781]
[1744144871831,83.57,76998.9103,0.0,0.84886,6e-05,11.45658]
[1744144872467,83.57,76998.9103,0.0,0.84887,6e-05,11.45648]
[1744144873716,83.57,76998.9103,0.0,0.84887,6e-05,11.45648]
[1744144873747,83.57,76998.9103,0.0,0.84887,6e-05,11.45641]
[1744144874481,83.57,77019.076,0.0,0.85002,6e-05,11.40104]
[1744144875488,83.57,77024.8901,0.0,0.85035,6e-05,11.38505]
[1744144876495,83.57,77027.3388,0.0,0.85049,6e-05,11.37829]
[1744144878958,83.57,77026.862,0.0,0.85047,6e-05,11.37953]
[1744144879839,83.57,77028.2392,0.0,0.85055,6e-05,11.37571]
[1744144880526,83.57,77028.2392,0.0,0.85055,6e-05,11.37558]
[1744144881533,83.57,77039.2464,0.0,0.85118,6e-05,11.34524]
[1744144882540,83.57,77048.4094,0.0,0.8517,6e-05,11.31993]
[1744144883547,83.57,77043.1917,0.0,0.85141,6e-05,11.33407]
[1744144884554,83.56,77040.829,0.0,0.85128,6e-05,11.34037]
[1744144887575,83.56,77037.3062,0.0,0.85109,6e-05,11.34948]
[1744144889589,83.56,77038.6765,0.0,0.85117,6e-05,11.34538]
[1744144893617,83.55,77036.253,0.0,0.8511,6e-05,11.34613]
[1744144894624,83.55,77030.866,0.0,0.85079,6e-05,11.36088]
[1744144895631,83.55,77047.5002,0.0,0.85174,6e-05,11.31515]
[1744144896638,83.55,77055.0901,0.0,0.85217,6e-05,11.29427]
[1744144897645,83.55,77063.7134,0.0,0.85266,6e-05,11.27055]
[1744144899659,83.55,77065.5585,0.0,0.85276,6e-05,11.26539]
[1744144902866,83.54,77095.6258,0.0,0.85449,6e-05,11.18077]
[1744144904696,83.53,77098.6131,0.0,0.85468,6e-05,11.17138]
[1744144906710,83.52,77095.52,0.0,0.85454,6e-05,11.17809]
[1744144907717,83.51,77104.9059,0.0,0.85508,6e-05,11.1515]
[1744144908078,83.51,77104.9059,0.0,0.85508,6e-05,11.1515]
[1744144909731,83.5,77108.1477,0.0,0.85529,6e-05,11.1413]
[1744144910738,83.5,77113.2723,0.0,0.85558,6e-05,11.12687]
[1744144911747,83.5,77117.9801,0.0,0.85585,6e-05,11.11361]
[1744144912978,83.49,77118.3221,0.0,0.85588,6e-05,11.11234]
[1744144913761,83.49,77118.3221,0.0,0.85588,6e-05,11.11234]
[1744144913945,83.49,77118.3221,0.0,0.85588,6e-05,11.11234]
[1744144914768,83.49,77118.3221,0.0,0.85588,6e-05,11.11208]
[1744144915776,83.49,77142.5486,0.0,0.85723,6e-05,11.04552]
[1744144916783,83.49,77149.4463,0.0,0.85761,6e-05,11.02651]
[1744144917790,83.49,77154.6162,0.0,0.85789,5e-05,11.01223]
[1744144918797,83.49,77151.8639,0.0,0.85774,6e-05,11.01966]
[1744144919804,83.49,77149.3722,0.0,0.85761,6e-05,11.02638]
[1744144920811,83.49,77150.6566,0.0,0.85768,6e-05,11.02274]
[1744144921818,83.48,77148.3822,0.0,0.85758,6e-05,11.02785]
[1744144922825,83.47,77149.5478,0.0,0.85766,6e-05,11.02355]
[1744144924839,83.46,77147.7594,0.0,0.8576,6e-05,11.02661]
[1744144925846,83.45,77145.6677,0.0,0.8575,6e-05,11.0317]
[1744144929874,83.44,77141.9651,0.0,0.85734,6e-05,11.03966]
[1744144933900,83.44,77140.1769,0.0,0.85724,6e-05,11.0444]
[1744144935902,83.44,77138.9605,0.0,0.85717,6e-05,11.04766]
[1744144938769,83.44,77139.5003,0.0,0.85721,6e-05,11.04609]
[1744144938816,83.44,77139.5003,0.0,0.85721,6e-05,11.04605]
[1744144939906,83.43,77134.834,0.0,0.85696,6e-05,11.05829]
[1744144940551,83.43,77134.834,0.0,0.85696,6e-05,11.05829]
[1744144940590,83.43,77134.834,0.0,0.85697,6e-05,11.05763]
[1744144941908,83.42,77129.1814,0.0,0.85667,6e-05,11.0724]
[1744144942909,83.42,77126.8513,0.0,0.85656,6e-05,11.07797]
[1744144943910,83.41,77116.631,0.0,0.85602,6e-05,11.10488]
[1744144944911,83.4,77108.3347,0.0,0.85558,6e-05,11.12624]
[1744144945912,83.4,77103.8577,0.0,0.85534,6e-05,11.13838]
[1744144946913,83.4,77102.1224,0.0,0.85524,6e-05,11.14298]
[1744144948915,83.39,77100.6553,0.0,0.85517,6e-05,11.14668]
[1744144951918,83.39,77104.1596,0.0,0.85542,6e-05,11.13126]
[1744144952919,83.39,77105.6714,0.0,0.85551,6e-05,11.12703]
[1744144955922,83.39,77101.8059,0.0,0.8553,6e-05,11.13735]
[1744144956923,83.39,77097.9218,0.0,0.85509,6e-05,11.14785]
[1744144957924,83.39,77095.897,0.0,0.85498,6e-05,11.15323]
[1744144958925,83.38,77093.2376,0.0,0.85483,6e-05,11.16035]
[1744144961928,83.38,77086.8186,0.0,0.85448,6e-05,11.1774]
[1744144962929,83.38,77081.0154,0.0,0.85416,6e-05,11.19312]
[1744144967934,83.37,77079.9769,0.0,0.85412,6e-05,11.19529]
[1744144969936,83.37,77083.9308,0.0,0.85435,6e-05,11.18406]
[1744144970937,83.37,77095.6964,0.0,0.85501,6e-05,11.15155]
[1744144975942,83.36,77096.2436,0.0,0.85505,6e-05,11.14918]
[1744144979946,83.36,77092.4933,0.0,0.85486,6e-05,11.15879]
[1744144980947,83.36,77090.0667,0.0,0.85473,6e-05,11.16527]
[1744144982949,83.36,77086.5251,0.0,0.85454,6e-05,11.17461]
[1744144983952,83.35,77082.4398,0.0,0.85431,6e-05,11.18562]
[1744144984953,83.35,77095.6453,0.0,0.85505,6e-05,11.14915]
[1744144985954,83.35,77103.9547,0.0,0.85552,6e-05,11.12617]
[1744144987956,83.35,77105.1864,0.0,0.85559,6e-05,11.12251]
[1744144988959,83.35,77106.3877,0.0,0.85566,6e-05,11.11908]
[1744144990960,83.35,77107.487,0.0,0.85573,6e-05,11.11581]
[1744144992962,83.35,77110.1546,0.0,0.85588,6e-05,11.10824]
[1744144993963,83.34,77115.0885,0.0,0.85618,6e-05,11.09374]
[1744144994964,83.34,77110.1092,0.0,0.8559,6e-05,11.10731]
[1744144995965,83.34,77104.7298,0.0,0.8556,6e-05,11.12196]
[1744144996966,83.34,77102.8716,0.0,0.8555,6e-05,11.12693]
[1744144997967,83.33,77098.7761,0.0,0.85528,6e-05,11.13804]
[1744144998968,83.33,77090.3746,0.0,0.85481,6e-05,11.16095]
[1744144999969,83.33,77091.3716,0.0,0.85487,6e-05,11.15803]
[1744145000971,83.33,77096.5441,0.0,0.85516,6e-05,11.14364]
[1744145002972,83.33,77109.5898,0.0,0.85589,6e-05,11.10754]
[1744145003974,83.33,77115.2363,0.0,0.85621,6e-05,11.09191]
[1744145004975,83.33,77113.4946,0.0,0.85612,6e-05,11.0966]
[1744145005976,83.33,77110.8812,0.0,0.85597,6e-05,11.10367]
[1744145006977,83.33,77109.8716,0.0,0.85592,6e-05,11.10634]
[1744145007978,83.33,77107.8798,0.0,0.85581,6e-05,11.1117]
[1744145008979,83.32,77103.5657,0.0,0.85557,6e-05,11.12342]
[1744145009980,83.32,77101.112,0.0,0.85544,6e-05,11.13003]
[1744145010981,83.32,77097.7013,0.0,0.85525,6e-05,11.13925]
[1744145011982,83.32,77096.28,0.0,0.85523,6e-05,11.13756]
[1744145013984,83.32,77093.7848,0.0,0.85509,6e-05,11.14411]
[1744145014985,83.32,77094.795,0.0,0.85515,6e-05,11.14117]
[1744145015986,83.32,77093.5913,0.0,0.85509,6e-05,11.14432]
[1744145020991,83.31,77093.2757,0.0,0.85509,6e-05,11.14438]
[1744145025996,83.31,77094.9255,0.0,0.8552,6e-05,11.13904]
[1744145031001,83.3,77094.9724,0.0,0.85521,6e-05,11.13815]
[1744145033005,83.3,77087.1273,0.0,0.85478,6e-05,11.15939]
[1744145034006,83.3,77077.8727,0.0,0.85427,6e-05,11.18463]
[1744145035007,83.29,77069.2209,0.0,0.85378,6e-05,11.20819]
[1744145036010,83.29,77072.1384,0.0,0.85395,6e-05,11.19992]
[1744145037010,83.29,77073.9576,0.0,0.85406,6e-05,11.19469]
[1744145038011,83.29,77077.9354,0.0,0.85429,6e-05,11.18353]
[1744145041014,83.29,77087.2404,0.0,0.85482,6e-05,11.15733]
[1744145042015,83.28,77096.9203,0.0,0.85537,6e-05,11.13056]
[1744145043016,83.28,77105.4933,0.0,0.85585,6e-05,11.10687]
[1744145046695,83.28,77106.8692,0.0,0.85593,6e-05,11.10267]
[1744145049022,83.28,77108.6985,0.0,0.85604,6e-05,11.09745]
[1744145050723,83.28,77116.2788,0.0,0.85646,6e-05,11.07637]
[1744145051730,83.28,77117.6594,0.0,0.85654,6e-05,11.07247]
[1744145052737,83.28,77118.9902,0.0,0.85662,6e-05,11.0687]
[1744145054751,83.27,77113.4098,0.0,0.85631,6e-05,11.08377]
[1744145055759,83.27,77108.8561,0.0,0.85606,6e-05,11.0963]
[1744145058779,83.27,77110.6184,0.0,0.85617,6e-05,11.09089]
[1744145063036,83.27,77108.968,0.0,0.85609,6e-05,11.09487]
[1744145064822,83.27,77103.873,0.0,0.85581,6e-05,11.10865]
[1744145065828,83.26,77097.486,0.0,0.85545,6e-05,11.12608]
[1744145066835,83.26,77096.2848,0.0,0.85539,6e-05,11.12922]
[1744145067842,83.26,77102.3746,0.0,0.85573,6e-05,11.11231]
[1744145068849,83.26,77106.0797,0.0,0.85594,6e-05,11.10199]
[1744145069856,83.26,77110.7661,0.0,0.8562,6e-05,11.08895]
[1744145070863,83.26,77107.9027,0.0,0.85605,6e-05,11.09668]
[1744145071870,83.26,77106.969,0.0,0.85605,6e-05,11.09366]
[1744145074891,83.25,77104.6925,0.0,0.85594,6e-05,11.09946]
[1744145075898,83.25,77099.3094,0.0,0.85564,6e-05,11.1141]
[1744145077912,83.25,77098.339,0.0,0.85559,6e-05,11.11643]
[1744145082947,83.25,77099.2704,0.0,0.85566,6e-05,11.113]
[1744145083954,83.24,77094.7513,0.0,0.85541,6e-05,11.12526]
[1744145088989,83.24,77096.514,0.0,0.85553,6e-05,11.11951]
[1744145092011,83.23,77100.5193,0.0,0.85576,6e-05,11.108]
[1744145094025,83.23,77098.506,0.0,0.85565,6e-05,11.11321]
[1744145099060,83.23,77099.1812,0.0,0.85571,6e-05,11.11053]
[1744145102075,83.22,77100.8919,0.0,0.85581,6e-05,11.10535]
[1744145104077,83.22,77097.7571,0.0,0.85564,6e-05,11.11367]
[1744145105078,83.22,77094.6225,0.0,0.85547,6e-05,11.12212]
[1744145106079,83.22,77093.3329,0.0,0.8554,6e-05,11.12549]
[1744145107080,83.22,77092.2712,0.0,0.85535,6e-05,11.12823]
[1744145109082,83.21,77090.7782,0.0,0.85527,6e-05,11.13196]
[1744145110083,83.21,77084.9718,0.0,0.85495,6e-05,11.14778]
[1744145111084,83.21,77078.6132,0.0,0.8546,6e-05,11.16511]
[1744145112085,83.21,77074.4358,0.0,0.85436,6e-05,11.17642]
[1744145114087,83.21,77073.3531,0.0,0.85431,6e-05,11.17899]
[1744145116089,83.2,77069.6063,0.0,0.85411,6e-05,11.18889]
[1744145118092,83.2,77068.0945,0.0,0.85403,6e-05,11.19262]
[1744145119092,83.2,77063.1569,0.0,0.85376,6e-05,11.20606]
[1744145120093,83.2,77057.77,0.0,0.85346,6e-05,11.22071]
[1744145121094,83.2,77054.9564,0.0,0.8533,6e-05,11.22829]
[1744145124097,83.19,77052.5239,0.0,0.85317,6e-05,11.23446]
[1744145125098,83.19,77042.651,0.0,0.85262,6e-05,11.26145]
[1744145126099,83.19,77035.4503,0.0,0.85221,6e-05,11.28115]
[1744145127100,83.19,77020.4093,0.0,0.85136,6e-05,11.32241]
[1744145128101,83.19,77014.5535,0.0,0.85103,6e-05,11.33833]
[1744145130103,83.19,77017.0623,0.0,0.85118,6e-05,11.33098]
[1744145131104,83.18,77019.1371,0.0,0.85136,6e-05,11.31962]
[1744145132105,83.18,77015.2591,0.0,0.85114,6e-05,11.3301]
[1744145133106,83.18,77009.7469,0.0,0.85083,6e-05,11.34507]
[1744145138111,83.17,77008.1509,0.0,0.85076,6e-05,11.34849]
[1744145140113,83.17,76997.9663,0.0,0.85018,6e-05,11.37625]
[1744145140174,83.17,76997.9663,0.0,0.85018,6e-05,11.37625]
[1744145141114,83.17,76997.3495,0.0,0.85015,6e-05,11.37776]
[1744145141598,83.17,76997.3495,0.0,0.85015,6e-05,11.37776]
[1744145142116,83.17,77000.2686,0.0,0.85032,6e-05,11.36955]
[1744145143117,83.17,76992.8022,0.0,0.8499,6e-05,11.38994]
[1744145145123,83.16,76995.5772,0.0,0.85007,6e-05,11.38191]
[1744145146123,83.16,77003.31,0.0,0.85051,6e-05,11.36042]
[1744145147124,83.16,77008.5667,0.0,0.85082,6e-05,11.34579]
[1744145148125,83.16,77006.3642,0.0,0.85069,6e-05,11.35172]
[1744145149126,83.16,77008.5853,0.0,0.85082,6e-05,11.34537]
[1744145150127,83.16,77011.3939,0.0,0.85099,6e-05,11.3374]
[1744145151128,83.16,77014.173,0.0,0.85115,6e-05,11.32953]
[1744145155132,83.15,77012.8268,0.0,0.85109,6e-05,11.33242]
[1744145158135,83.15,77014.1126,0.0,0.85118,6e-05,11.32824]
[1744145163140,83.14,77018.9844,0.0,0.85148,6e-05,11.3138]
[1744145165142,83.14,77016.7927,0.0,0.85136,6e-05,11.31947]
[1744145166143,83.14,77020.2418,0.0,0.85156,6e-05,11.30977]
[1744145167144,83.13,77025.8104,0.0,0.85188,6e-05,11.29425]
[1744145167654,83.13,77025.8104,0.0,0.85188,6e-05,11.29425]
[1744145168145,83.13,77029.848,0.0,0.85211,6e-05,11.28297]
[1744145169146,83.13,77034.7815,0.0,0.85239,6e-05,11.26924]
[1744145171148,83.13,77029.1892,0.0,0.85208,6e-05,11.2844]
[1744145172149,83.13,77019.4861,0.0,0.85153,6e-05,11.31099]
[1744145173150,83.13,77014.3448,0.0,0.85124,6e-05,11.32497]
[1744145176153,83.12,77016.1508,0.0,0.85136,6e-05,11.31939]
[1744145177154,83.12,77018.6421,0.0,0.8515,6e-05,11.31234]
[1744145182159,83.12,77019.9187,0.0,0.85159,6e-05,11.30792]
[1744145186163,83.11,77021.3946,0.0,0.85169,6e-05,11.30316]
[1744145189501,83.11,77020.3379,0.0,0.85164,6e-05,11.30557]
[1744145190167,83.11,77020.7422,0.0,0.85167,6e-05,11.30428]
[1744145191168,83.11,77031.0421,0.0,0.85231,6e-05,11.27029]
[1744145192169,83.1,77036.0048,0.0,0.85259,6e-05,11.25649]
[1744145193171,83.1,77039.0609,0.0,0.85277,6e-05,11.24796]
[1744145194171,83.1,77036.5278,0.0,0.85263,6e-05,11.25484]
[1744145195172,83.1,77026.9617,0.0,0.85209,6e-05,11.2811]
[1744145196173,83.1,77021.2326,0.0,0.85176,6e-05,11.29675]
[1744145197174,83.1,77014.3679,0.0,0.85138,6e-05,11.3155]
[1744145199176,83.1,77020.9556,0.0,0.85176,6e-05,11.29699]
[1744145200177,83.1,77026.9729,0.0,0.8521,6e-05,11.28024]
[1744145201178,83.1,77029.0325,0.0,0.85222,6e-05,11.27443]
[1744145204181,83.09,77030.7598,0.0,0.85233,6e-05,11.26929]
[1744145208186,83.09,77032.031,0.0,0.85241,6e-05,11.26529]
[1744145209187,83.09,77033.3128,0.0,0.85249,6e-05,11.26164]
[1744145210188,83.09,77034.4641,0.0,0.85255,6e-05,11.25836]
[1744145214192,83.08,77033.2231,0.0,0.85249,6e-05,11.26136]
[1744145217902,83.08,77026.6601,0.0,0.85213,6e-05,11.27894]
[1744145218909,83.08,77018.427,0.0,0.85166,6e-05,11.30149]
[1744145219916,83.08,77014.3785,0.0,0.85144,6e-05,11.31247]
[1744145221199,83.08,77010.1113,0.0,0.85119,6e-05,11.32415]
[1744145222200,83.08,77001.5547,0.0,0.85071,6e-05,11.34764]
[1744145223201,83.08,77003.3878,0.0,0.85081,6e-05,11.34245]
[1744145223262,83.08,77003.3878,0.0,0.85081,6e-05,11.34245]
[1744145224202,83.07,77000.9904,0.0,0.85068,6e-05,11.34893]
[1744145225958,83.07,76992.2781,0.0,0.85019,6e-05,11.37264]
[1744145226965,83.07,76989.5002,0.0,0.85003,6e-05,11.38012]
[1744145227972,83.07,76986.9947,0.0,0.84989,6e-05,11.38686]
[1744145228979,83.07,76989.2346,0.0,0.85002,6e-05,11.3805]
[1744145233007,83.06,76982.1163,0.0,0.84963,6e-05,11.39937]
[1744145234014,83.06,76977.3462,0.0,0.84936,6e-05,11.41229]
[1744145235021,83.06,76968.8218,0.0,0.84887,6e-05,11.43563]
[1744145236028,83.06,76970.3142,0.0,0.84896,6e-05,11.43131]
[1744145237967,83.06,76970.0746,0.0,0.84895,6e-05,11.43177]
[1744145238043,83.06,76970.0746,0.0,0.84895,6e-05,11.43177]
[1744145239050,83.06,76968.7745,0.0,0.84888,6e-05,11.4352]
[1744145240057,83.05,76957.1273,0.0,0.84821,6e-05,11.46722]
[1744145241064,83.05,76951.7856,0.0,0.8479,6e-05,11.48185]
[1744145242071,83.05,76957.7652,0.0,0.84825,6e-05,11.46521]
[1744145243471,83.05,76957.7652,0.0,0.84825,6e-05,11.465]
[1744145244085,83.05,76957.7652,0.0,0.84826,6e-05,11.46479]
[1744145245092,83.05,76953.0317,0.0,0.84799,6e-05,11.47765]
[1744145247106,83.05,76956.4307,0.0,0.84819,6e-05,11.46789]
[1744145248113,83.04,76960.5984,0.0,0.84844,6e-05,11.4562]
[1744145249120,83.04,76961.9983,0.0,0.84852,6e-05,11.45215]
[1744145254155,83.04,76960.5995,0.0,0.84851,6e-05,11.44971]
[1744145256169,83.03,76955.9252,0.0,0.84825,6e-05,11.46223]
[1744145257176,83.03,76951.988,0.0,0.84802,6e-05,11.47289]
[1744145258183,83.03,76949.7471,0.0,0.8479,6e-05,11.47887]
[1744145262211,83.02,76952.2427,0.0,0.84806,6e-05,11.47116]
[1744145263218,83.02,76953.4066,0.0,0.84813,6e-05,11.46775]
[1744145264225,83.02,76955.9344,0.0,0.84828,6e-05,11.46058]
[1744145266239,83.02,76957.698,0.0,0.84839,6e-05,11.45534]
[1744145267245,83.02,76950.0348,0.0,0.84795,6e-05,11.47631]
[1744145269247,83.01,76952.243,0.0,0.84809,6e-05,11.4698]
[1744145270248,83.01,76953.7661,0.0,0.84818,6e-05,11.4654]
[1744145273439,83.01,76953.8829,0.0,0.8482,6e-05,11.4645]
[1744145274252,83.01,76965.8466,0.0,0.84889,6e-05,11.4313]
[1744145275255,83.01,76970.2357,0.0,0.84915,6e-05,11.41904]
[1744145276255,83.01,76971.9156,0.0,0.84925,6e-05,11.41427]
[1744145280259,83.0,76973.7452,0.0,0.84936,6e-05,11.40873]
[1744145282261,83.0,76977.1179,0.0,0.84956,6e-05,11.39919]
[1744145284263,83.0,76972.8375,0.0,0.84932,6e-05,11.41081]
[1744145286265,83.0,76979.0183,0.0,0.84968,6e-05,11.39351]
[1744145287266,83.0,76984.0799,0.0,0.84997,6e-05,11.37944]
[1744145288021,83.0,76984.0799,0.0,0.84997,6e-05,11.37944]
[1744145288087,83.0,76984.0799,0.0,0.84998,6e-05,11.37932]
[1744145289268,83.0,76987.4248,0.0,0.85017,6e-05,11.36997]
[1744145290269,83.0,76989.0647,0.0,0.85027,6e-05,11.36533]
[1744145293272,82.99,76984.8557,0.0,0.85004,6e-05,11.37649]
[1744145294273,82.99,76983.6691,0.0,0.84997,6e-05,11.3796]
[1744145296275,82.99,76986.3046,0.0,0.85013,6e-05,11.37198]
[1744145297276,82.99,76987.571,0.0,0.8502,6e-05,11.36832]
[1744145301280,82.98,76990.1252,0.0,0.85036,6e-05,11.36065]
[1744145302281,82.98,76992.2637,0.0,0.85049,6e-05,11.3546]
[1744145304283,82.98,76990.7046,0.0,0.8504,6e-05,11.35868]
[1744145305284,82.98,76985.5389,0.0,0.85011,6e-05,11.37283]
[1744145307286,82.98,76987.8552,0.0,0.85025,6e-05,11.36617]
[1744145308287,82.98,76989.1483,0.0,0.85032,6e-05,11.36248]
[1744145312291,82.97,76986.1386,0.0,0.85021,6e-05,11.365]
[1744145313292,82.97,77000.2902,0.0,0.85103,6e-05,11.32559]
[1744145314293,82.97,77007.4817,0.0,0.85145,6e-05,11.30555]
[1744145316295,82.97,77004.1331,0.0,0.85126,6e-05,11.31446]
[1744145320299,82.96,77006.496,0.0,0.85141,6e-05,11.30723]
[1744145321300,82.96,77008.7351,0.0,0.85154,6e-05,11.30088]
[1744145324303,82.96,77009.8664,0.0,0.85162,6e-05,11.29728]
[1744145325304,82.96,77008.6312,0.0,0.85155,6e-05,11.30054]
[1744145327306,82.96,77013.1829,0.0,0.85181,6e-05,11.28766]
[1744145328307,82.95,77015.5431,0.0,0.85195,6e-05,11.281]
[1744145332311,82.95,77013.438,0.0,0.85184,6e-05,11.28629]
[1744145335314,82.95,77011.3031,0.0,0.85173,6e-05,11.29178]
[1744145336315,82.95,77017.1265,0.0,0.85206,6e-05,11.27555]
[1744145337316,82.95,77018.6256,0.0,0.85215,6e-05,11.27129]
[1744145338317,82.95,77020.6411,0.0,0.85227,6e-05,11.26561]
[1744145339321,82.94,77022.7027,0.0,0.85239,6e-05,11.25981]
[1744145340321,82.94,77030.1427,0.0,0.85281,6e-05,11.23917]
[1744145342323,82.94,77033.9041,0.0,0.85303,6e-05,11.22864]
[1744145343324,82.94,77036.6422,0.0,0.85318,6e-05,11.22102]
[1744145344325,82.94,77035.238,0.0,0.85311,6e-05,11.22485]
[1744145347328,82.94,77036.4977,0.0,0.85318,6e-05,11.22122]
[1744145352333,82.94,77036.4781,0.0,0.85318,6e-05,11.22104]
[1744145355336,82.94,77032.1728,0.0,0.85294,6e-05,11.23271]
[1744145356337,82.94,77027.9114,0.0,0.8527,6e-05,11.24434]
[1744145357338,82.94,77026.613,0.0,0.85263,6e-05,11.24778]
[1744145362343,82.93,77027.1415,0.0,0.85268,6e-05,11.24556]
[1744145363344,82.93,77029.3255,0.0,0.85281,6e-05,11.23938]
[1744145365346,82.93,77033.1645,0.0,0.85303,6e-05,11.2285]
[1744145366347,82.93,77041.7473,0.0,0.85352,6e-05,11.20467]
[1744145367348,82.93,77044.604,0.0,0.85368,6e-05,11.19669]
[1744145368349,82.93,77047.186,0.0,0.85383,6e-05,11.18945]
[1744145370351,82.92,77049.0818,0.0,0.85394,6e-05,11.18401]
[1744145371352,82.92,77047.7803,0.0,0.85392,6e-05,11.18207]
[1744145373354,82.92,77050.0761,0.0,0.85406,6e-05,11.17554]
[1744145374355,82.92,77052.1584,0.0,0.85418,6e-05,11.16971]
[1744145377358,82.92,77049.959,0.0,0.85406,6e-05,11.17555]
[1744145378359,82.92,77052.2727,0.0,0.85419,6e-05,11.16907]
[1744145379360,82.92,77055.0236,0.0,0.85434,6e-05,11.1614]
[1744145381362,82.92,77056.061,0.0,0.85441,6e-05,11.15841]
[1744145383061,82.92,77054.0509,0.0,0.85429,6e-05,11.16384]
[1744145384068,82.92,77057.0951,0.0,0.85447,6e-05,11.15536]
[1744145389103,82.92,77058.1655,0.0,0.85453,6e-05,11.15212]
[1744145390110,82.91,77056.0601,0.0,0.85442,6e-05,11.15789]
[1744145391372,82.91,77066.371,0.0,0.855,6e-05,11.12937]
[1744145394138,82.91,77064.9985,0.0,0.85492,6e-05,11.13306]
[1744145395145,82.91,77059.5317,0.0,0.85462,6e-05,11.14812]
[1744145396152,82.91,77058.0016,0.0,0.85453,6e-05,11.15231]
[1744145397159,82.91,77059.7958,0.0,0.85463,6e-05,11.1473]
[1744145402194,82.91,77059.9249,0.0,0.85465,6e-05,11.14622]
[1744145403201,82.91,77057.8241,0.0,0.85453,6e-05,11.15203]
[1744145405215,82.91,77052.5557,0.0,0.85424,6e-05,11.16624]
[1744145406222,82.9,77050.0516,0.0,0.8541,6e-05,11.17304]
[1744145407229,82.9,77045.578,0.0,0.85385,6e-05,11.1853]
[1744145408236,82.9,77047.1379,0.0,0.85395,6e-05,11.1808]
[1744145410250,82.9,77046.0881,0.0,0.85389,6e-05,11.18332]
[1744145414279,82.9,77047.2891,0.0,0.85397,6e-05,11.17944]
[1744145416295,82.89,77051.2238,0.0,0.85421,6e-05,11.16805]
[1744145417302,82.89,77055.9034,0.0,0.85447,6e-05,11.15497]
[1744145418309,82.89,77058.6925,0.0,0.85463,6e-05,11.14711]
[1744145419316,82.89,77057.4224,0.0,0.85456,6e-05,11.15048]
[1744145421330,82.89,77055.1161,0.0,0.85444,6e-05,11.15652]
[1744145422337,82.89,77048.7863,0.0,0.85408,6e-05,11.1739]
[1744145423344,82.89,77042.8455,0.0,0.85375,6e-05,11.19019]
[1744145424351,82.88,77039.04,0.0,0.85354,6e-05,11.20058]
[1744145426365,82.88,77037.7529,0.0,0.85347,6e-05,11.20385]
[1744145429386,82.88,77033.1573,0.0,0.85322,6e-05,11.21608]
[1744145430393,82.88,77029.7187,0.0,0.85303,6e-05,11.22541]
[1744145431400,82.88,77026.4286,0.0,0.8529,6e-05,11.22891]
[1744145434420,82.87,77037.673,0.0,0.85354,6e-05,11.19738]
[1744145435421,82.87,77041.4544,0.0,0.85376,6e-05,11.18682]
[1744145436422,82.87,77043.2043,0.0,0.85386,6e-05,11.18179]
[1744145439427,82.87,77035.8933,0.0,0.85346,6e-05,11.20159]
[1744145441429,82.87,77021.829,0.0,0.85266,6e-05,11.2402]
[1744145442430,82.86,77017.1171,0.0,0.8524,6e-05,11.25305]
[1744145445433,82.86,77018.5068,0.0,0.85249,6e-05,11.24865]
[1744145447435,82.86,77020.0144,0.0,0.85258,6e-05,11.24412]
[1744145451439,82.85,77012.202,0.0,0.85215,6e-05,11.26494]
[1744145452441,82.85,77005.2674,0.0,0.85176,6e-05,11.28387]
[1744145453441,82.85,76998.3736,0.0,0.85137,6e-05,11.30274]
[1744145454442,82.85,76995.7441,0.0,0.85122,6e-05,11.30986]
[1744145455443,82.85,76993.7414,0.0,0.85111,6e-05,11.31523]
[1744145456444,82.85,76989.0894,0.0,0.85085,6e-05,11.32792]
[1744145457445,82.84,76984.6284,0.0,0.85059,6e-05,11.34007]
[1744145459447,82.84,76981.1867,0.0,0.8504,6e-05,11.34918]
[1744145460448,82.84,76978.1201,0.0,0.85023,6e-05,11.35744]
[1744145461449,82.84,76979.9307,0.0,0.85034,6e-05,11.35221]
[1744145462450,82.84,76973.8448,0.0,0.84999,6e-05,11.36882]
[1744145466454,82.83,76978.2167,0.0,0.85027,6e-05,11.35576]
[1744145467455,82.83,76979.9105,0.0,0.85037,6e-05,11.35085]
[1744145470462,82.82,76986.9346,0.0,0.85078,6e-05,11.33078]
[1744145473469,82.82,76993.6849,0.0,0.85118,6e-05,11.31164]
[1744145474470,82.82,77006.1473,0.0,0.8519,6e-05,11.2769]
[1744145475471,82.82,77010.7047,0.0,0.85216,6e-05,11.26408]
[1744145477473,82.81,77012.9929,0.0,0.8523,6e-05,11.25737]
[1744145482478,82.81,77009.8904,0.0,0.85214,6e-05,11.265]
[1744145483479,82.81,77000.3599,0.0,0.8516,6e-05,11.29124]
[1744145484480,82.81,76992.9937,0.0,0.85118,6e-05,11.31146]
[1744145486792,82.8,76991.1413,0.0,0.85109,6e-05,11.31606]
[1744145488806,82.8,76993.3992,0.0,0.85122,6e-05,11.30949]
[1744145491487,82.8,76992.2623,0.0,0.85122,6e-05,11.30687]
[1744145493841,82.79,76990.2238,0.0,0.85111,6e-05,11.31202]
[1744145494848,82.79,76988.4059,0.0,0.85101,6e-05,11.31689]
[1744145498876,82.79,76991.0435,0.0,0.85117,6e-05,11.30891]
[1744145500890,82.79,76999.6844,0.0,0.85168,6e-05,11.28473]
[1744145501897,82.78,77002.9782,0.0,0.85187,6e-05,11.27543]
[1744145502904,82.78,77005.8567,0.0,0.85204,6e-05,11.26722]
[1744145505501,82.78,77007.0462,0.0,0.85211,6e-05,11.26344]
[1744145506932,82.78,77011.4726,0.0,0.85238,6e-05,11.25075]
[1744145507939,82.78,77016.8007,0.0,0.85268,6e-05,11.23579]
[1744145509953,82.77,77015.2862,0.0,0.85261,6e-05,11.23957]
[1744145512974,82.77,77012.5572,0.0,0.85246,6e-05,11.24649]
[1744145514988,82.76,77011.0955,0.0,0.85239,6e-05,11.2501]
[1744145515995,82.76,77012.2602,0.0,0.85246,6e-05,11.24667]
[1744145517002,82.76,77014.8089,0.0,0.85261,6e-05,11.2394]
[1744145519016,82.76,77016.2206,0.0,0.8527,6e-05,11.2351]
[1744145520026,82.76,77019.1644,0.0,0.85287,6e-05,11.22678]
[1744145521031,82.76,77026.1944,0.0,0.85327,6e-05,11.20715]
[1744145522038,82.76,77028.3137,0.0,0.85339,6e-05,11.20113]
[1744145523046,82.76,77031.6062,0.0,0.85358,6e-05,11.19201]
[1744145525059,82.75,77038.9784,0.0,0.85401,6e-05,11.1711]
[1744145526066,82.75,77045.3981,0.0,0.85438,6e-05,11.15316]
[1744145527073,82.75,77042.7958,0.0,0.85423,6e-05,11.16025]
[1744145528080,82.75,77051.0764,0.0,0.8547,6e-05,11.13719]
[1744145529087,82.75,77049.941,0.0,0.85464,6e-05,11.14019]
[1744145530094,82.75,77051.3524,0.0,0.85472,6e-05,11.13615]
[1744145531101,82.75,77055.9333,0.0,0.85498,6e-05,11.12334]
[1744145533115,82.74,77053.8443,0.0,0.85487,6e-05,11.12886]
[1744145538150,82.74,77061.5917,0.0,0.85532,6e-05,11.10678]
[1744145539157,82.74,77074.7427,0.0,0.85606,6e-05,11.07015]
[1744145540164,82.74,77064.0577,0.0,0.85547,6e-05,11.09953]
[1744145541171,82.74,77061.0403,0.0,0.8553,6e-05,11.10769]
[1744145542178,82.73,77064.5131,0.0,0.8555,6e-05,11.09787]
[1744145543185,82.73,77066.3043,0.0,0.8556,6e-05,11.09272]
[1744145548220,82.73,77061.2647,0.0,0.85534,6e-05,11.10569]
[1744145550234,82.72,77057.4212,0.0,0.85513,6e-05,11.11595]
[1744145551242,82.72,77056.1923,0.0,0.85512,6e-05,11.11371]
[1744145552249,82.72,77053.7631,0.0,0.85499,6e-05,11.12024]
[1744145553256,82.72,77052.4558,0.0,0.85492,6e-05,11.12366]
[1744145556277,82.72,77053.6791,0.0,0.85499,6e-05,11.11982]
[1744145557284,82.72,77045.941,0.0,0.85456,6e-05,11.14112]
[1744145558294,82.71,77041.9667,0.0,0.85434,6e-05,11.15198]
[1744145560307,82.71,77040.1103,0.0,0.85424,6e-05,11.15696]
[1744145561314,82.71,77035.5219,0.0,0.85398,6e-05,11.16957]
[1744145562321,82.71,77030.8479,0.0,0.85371,6e-05,11.18243]
[1744145564335,82.71,77029.1197,0.0,0.85362,6e-05,11.18698]
[1744145565342,82.71,77025.9517,0.0,0.85344,6e-05,11.19564]
[1744145568363,82.71,77027.1231,0.0,0.85352,6e-05,11.19203]
[1744145571384,82.7,77028.9317,0.0,0.85363,6e-05,11.1866]
[1744145573398,82.7,77027.5585,0.0,0.85356,6e-05,11.19003]
[1744145575412,82.7,77024.7432,0.0,0.8534,6e-05,11.19744]
[1744145576420,82.7,77025.8821,0.0,0.85347,6e-05,11.19416]
[1744145578434,82.7,77020.2864,0.0,0.85316,6e-05,11.20939]
[1744145579441,82.69,77018.8481,0.0,0.85308,6e-05,11.21323]
[1744145582462,82.69,77013.6607,0.0,0.85279,6e-05,11.22712]
[1744145583469,82.69,77008.3884,0.0,0.85249,6e-05,11.24156]
[1744145584476,82.69,77009.7333,0.0,0.85257,6e-05,11.23766]
[1744145585483,82.69,77011.2032,0.0,0.85266,6e-05,11.2334]
[1744145586490,82.69,77010.0575,0.0,0.8526,6e-05,11.2364]
[1744145588504,82.68,77003.9885,0.0,0.85226,6e-05,11.25281]
[1744145589511,82.68,76997.3615,0.0,0.85189,6e-05,11.27098]
[1744145590518,82.68,76994.8398,0.0,0.85175,6e-05,11.27777]
[1744145595553,82.67,76994.1419,0.0,0.85173,6e-05,11.27864]
[1744145598574,82.67,76991.9616,0.0,0.85161,6e-05,11.28404]
[1744145599581,82.67,76990.7952,0.0,0.85155,6e-05,11.28706]
[1744145600588,82.66,76992.1651,0.0,0.85163,6e-05,11.28304]
[1744145604607,82.66,76990.4238,0.0,0.85155,6e-05,11.28723]
[1744145605608,82.66,76989.0978,0.0,0.85147,6e-05,11.29076]
[1744145606609,82.66,76987.1058,0.0,0.85136,6e-05,11.29613]
[1744145609612,82.65,76989.9008,0.0,0.85153,6e-05,11.28791]
[1744145612615,82.65,76988.5662,0.0,0.85152,6e-05,11.28573]
[1744145617620,82.65,76988.6979,0.0,0.85154,6e-05,11.28465]
[1744145619622,82.64,76987.3915,0.0,0.85147,6e-05,11.28784]
[1744145622625,82.64,76982.7644,0.0,0.85122,6e-05,11.3001]
[1744145623626,82.64,76987.1336,0.0,0.85147,6e-05,11.28785]
[1744145628631,82.63,76986.4375,0.0,0.85144,6e-05,11.28918]
[1744145630633,82.63,76987.6051,0.0,0.85152,6e-05,11.28569]
[1744145633636,82.63,76985.458,0.0,0.8514,6e-05,11.29129]
[1744145636639,82.63,76988.3371,0.0,0.85157,6e-05,11.2829]
[1744145641645,82.62,76997.1673,0.0,0.8521,6e-05,11.25756]
[1744145642646,82.62,77002.8279,0.0,0.85242,6e-05,11.24164]
[1744145643647,82.62,77006.1331,0.0,0.85262,6e-05,11.23227]
[1744145644648,82.62,77008.9718,0.0,0.85278,6e-05,11.22421]
[1744145645649,82.62,77011.2758,0.0,0.85292,6e-05,11.21764]
[1744145646650,82.61,77014.6545,0.0,0.85311,6e-05,11.2081]
[1744145647651,82.61,77016.3816,0.0,0.85322,6e-05,11.20315]
[1744145648652,82.61,77020.3652,0.0,0.85345,6e-05,11.19196]
[1744145652656,82.61,77021.4936,0.0,0.85352,6e-05,11.18829]
[1744145654658,82.61,77017.0344,0.0,0.85327,6e-05,11.20039]
[1744145655659,82.61,77012.7577,0.0,0.85303,6e-05,11.2121]
[1744145656660,82.6,77018.0145,0.0,0.85333,6e-05,11.19736]
[1744145657661,82.6,77022.3626,0.0,0.85358,6e-05,11.18516]
[1744145661665,82.6,77020.9193,0.0,0.85351,6e-05,11.18866]
[1744145663027,82.6,77018.5596,0.0,0.85338,6e-05,11.19493]
[1744145667056,82.59,77017.467,0.0,0.85333,6e-05,11.19739]
[1744145668063,82.59,77016.2925,0.0,0.85327,6e-05,11.2005]
[1744145669070,82.59,77013.7792,0.0,0.85313,6e-05,11.20731]
[1744145670077,82.59,77011.7479,0.0,0.85301,6e-05,11.21279]
[1744145672091,82.59,77015.3618,0.0,0.85328,6e-05,11.19703]
[1744145673100,82.59,77018.8004,0.0,0.85348,6e-05,11.18735]
[1744145675685,82.59,77022.6433,0.0,0.8537,6e-05,11.17639]
[1744145676120,82.59,77022.6433,0.0,0.85371,6e-05,11.17627]
[1744145677127,82.58,77033.4989,0.0,0.85433,6e-05,11.14602]
[1744145678134,82.58,77042.6233,0.0,0.85485,6e-05,11.12059]
[1744145679141,82.58,77046.3519,0.0,0.85506,6e-05,11.11013]
[1744145680148,82.58,77044.1196,0.0,0.85493,6e-05,11.11621]
[1744145681155,82.58,77042.053,0.0,0.85482,6e-05,11.12183]
[1744145684176,82.58,77040.8518,0.0,0.85476,6e-05,11.12481]
[1744145685183,82.58,77039.1485,0.0,0.85466,6e-05,11.12942]
[1744145686190,82.58,77037.0247,0.0,0.85455,6e-05,11.1352]
[1744145687197,82.58,77032.8811,0.0,0.85431,6e-05,11.14657]
[1744145688204,82.58,77030.4307,0.0,0.85418,6e-05,11.15324]
[1744145690218,82.57,77029.1186,0.0,0.85411,6e-05,11.15676]
[1744145692232,82.57,77026.2584,0.0,0.85395,6e-05,11.1644]
[1744145693239,82.57,77024.1289,0.0,0.85383,6e-05,11.17016]
[1744145694703,82.57,77025.3962,0.0,0.85391,6e-05,11.16649]
[1744145695254,82.57,77025.3962,0.0,0.85391,6e-05,11.16636]
[1744145696261,82.57,77037.7918,0.0,0.85461,6e-05,11.13181]
[1744145697268,82.57,77056.6399,0.0,0.85568,6e-05,11.07935]
[1744145698275,82.57,77059.0473,0.0,0.85582,6e-05,11.07255]
[1744145700289,82.57,77061.5155,0.0,0.85596,6e-05,11.06548]
[1744145701296,82.56,77064.6982,0.0,0.85615,6e-05,11.05647]
[1744145702303,82.56,77068.4275,0.0,0.85636,6e-05,11.04595]
[1744145702860,82.56,77068.4275,0.0,0.85636,6e-05,11.04595]
[1744145703310,82.56,77068.4275,0.0,0.85636,6e-05,11.04587]
[1744145704317,82.56,77074.017,0.0,0.85668,6e-05,11.03029]
[1744145705325,82.56,77079.9916,0.0,0.85702,6e-05,11.01358]
[1744145706331,82.56,77082.8565,0.0,0.85718,6e-05,11.00553]
[1744145707338,82.56,77092.2158,0.0,0.8577,6e-05,10.97955]
[1744145709354,82.56,77092.0959,0.0,0.8577,6e-05,10.97976]
[1744145710361,82.56,77082.0433,0.0,0.85714,6e-05,11.00758]
[1744145711368,82.56,77073.7029,0.0,0.85667,6e-05,11.03062]
[1744145712375,82.56,77061.1709,0.0,0.85597,6e-05,11.06529]
[1744145715396,82.56,77053.7024,0.0,0.85555,6e-05,11.08572]
[1744145717410,82.55,77049.3935,0.0,0.85531,6e-05,11.09752]
[1744145719424,82.55,77050.6736,0.0,0.85539,6e-05,11.09382]
[1744145723452,82.55,77048.0476,0.0,0.85525,6e-05,11.10049]
[1744145723835,82.55,77048.0476,0.0,0.85525,6e-05,11.10049]
[1744145724459,82.55,77048.0476,0.0,0.85525,6e-05,11.1004]
[1744145725466,82.55,77045.8112,0.0,0.85513,6e-05,11.10653]
[1744145726473,82.55,77041.0411,0.0,0.85486,6e-05,11.11968]
[1744145727480,82.55,77037.9519,0.0,0.85469,6e-05,11.12817]
[1744145731508,82.54,77039.8109,0.0,0.85485,6e-05,11.1172]
[1744145736547,82.54,77038.9108,0.0,0.85481,6e-05,11.11925]
[1744145737554,82.54,77030.8075,0.0,0.85435,6e-05,11.14162]
[1744145738561,82.54,77024.3428,0.0,0.85399,6e-05,11.15945]
[1744145739568,82.54,77025.5686,0.0,0.85406,6e-05,11.15592]
[1744145740575,82.54,77027.7716,0.0,0.85419,6e-05,11.14969]
[1744145741582,82.54,77030.4737,0.0,0.85434,6e-05,11.14206]
[1744145742589,82.54,77028.2708,0.0,0.85422,6e-05,11.14805]
[1744145746617,82.53,77025.8807,0.0,0.85409,6e-05,11.15418]
[1744145747757,82.53,77030.7052,0.0,0.85437,6e-05,11.14067]
[1744145751652,82.53,77032.934,0.0,0.85451,6e-05,11.13404]
[1744145753666,82.53,77031.0078,0.0,0.8544,6e-05,11.13918]
[1744145755680,82.52,77028.6317,0.0,0.85427,6e-05,11.14554]
[1744145760715,82.52,77029.2002,0.0,0.85431,6e-05,11.14336]
[1744145762729,82.52,77027.0262,0.0,0.8542,6e-05,11.1491]
[1744145767764,82.51,77027.3432,0.0,0.85423,6e-05,11.14751]
[1744145769778,82.51,77025.0374,0.0,0.8541,6e-05,11.15365]
[1744145770780,82.51,77020.2207,0.0,0.85383,6e-05,11.16689]
[1744145771781,82.51,77023.8893,0.0,0.85404,6e-05,11.15656]
[1744145772782,82.51,77029.3482,0.0,0.85436,6e-05,11.14128]
[1744145774784,82.51,77025.5927,0.0,0.85415,6e-05,11.15148]
[1744145775785,82.51,77024.423,0.0,0.85408,6e-05,11.15461]
[1744145776275,82.51,77024.423,0.0,0.85408,6e-05,11.15461]
[1744145776416,82.51,77024.423,0.0,0.85408,6e-05,11.15461]
[1744145777787,82.51,77022.111,0.0,0.85395,6e-05,11.16097]
[1744145778788,82.5,76985.201,0.0,0.85184,6e-05,11.26338]
[1744145779789,82.5,76980.9462,0.0,0.8516,6e-05,11.27507]
[1744145780790,82.5,76978.9896,0.0,0.85149,6e-05,11.28035]
[1744145781791,82.5,76975.4195,0.0,0.85129,6e-05,11.29012]
[1744145782792,82.5,76972.2026,0.0,0.85111,6e-05,11.29888]
[1744145783793,82.5,76970.8078,0.0,0.85103,6e-05,11.30263]
[1744145787797,82.5,76974.0743,0.0,0.85123,6e-05,11.29302]
[1744145788798,82.49,76975.3526,0.0,0.8513,6e-05,11.28935]
[1744145789799,82.49,76978.8831,0.0,0.85151,6e-05,11.27943]
[1744145791801,82.49,76983.8404,0.0,0.85185,6e-05,11.26001]
[1744145792802,82.49,76990.4555,0.0,0.85224,6e-05,11.24146]
[1744145794294,82.49,76990.4555,0.0,0.85224,6e-05,11.24146]
[1744145794804,82.49,77003.1865,0.0,0.85297,6e-05,11.20595]
[1744145795805,82.49,77032.8562,0.0,0.85466,6e-05,11.12342]
[1744145796806,82.49,77036.2866,0.0,0.85486,6e-05,11.11372]
[1744145797807,82.49,77039.0943,0.0,0.85502,6e-05,11.10577]
[1744145799809,82.49,77037.61,0.0,0.85494,6e-05,11.10957]
[1744145800810,82.48,77036.0374,0.0,0.85486,6e-05,11.11377]
[1744145805815,82.48,77036.3358,0.0,0.85489,6e-05,11.11207]
[1744145810820,82.47,77036.0652,0.0,0.85489,6e-05,11.11197]
[1744145814824,82.47,77021.3171,0.0,0.85406,6e-05,11.15268]
[1744145816827,82.47,77015.7073,0.0,0.85374,6e-05,11.16815]
[1744145817828,82.47,77014.3084,0.0,0.85366,6e-05,11.17196]
[1744145820831,82.47,77012.4145,0.0,0.85356,6e-05,11.17684]
[1744145823834,82.46,77014.0185,0.0,0.85366,6e-05,11.17207]
[1744145824835,82.46,77017.8267,0.0,0.85388,6e-05,11.16135]
[1744145825836,82.46,77022.7074,0.0,0.85416,6e-05,11.14755]
[1744145826837,82.46,77024.2251,0.0,0.85425,6e-05,11.14321]
[1744145828839,82.46,77019.4781,0.0,0.85399,6e-05,11.15617]
[1744145831842,82.46,77021.9706,0.0,0.85414,6e-05,11.14886]
[1744145833844,82.45,77019.6579,0.0,0.85401,6e-05,11.15504]
[1744145836847,82.45,77022.5461,0.0,0.85418,6e-05,11.14664]
[1744145837848,82.45,77020.8956,0.0,0.85409,6e-05,11.15111]
[1744145838849,82.45,77018.6478,0.0,0.85396,6e-05,11.15731]
[1744145840851,82.45,77014.5695,0.0,0.85373,6e-05,11.16852]
[1744145842853,82.45,77018.6199,0.0,0.85397,6e-05,11.15713]
[1744145844855,82.45,77025.7574,0.0,0.85438,6e-05,11.13705]
[1744145845856,82.45,77028.64,0.0,0.85454,6e-05,11.12894]
[1744145847944,82.45,77031.7849,0.0,0.85472,6e-05,11.12011]
[1744145848344,82.45,77031.7849,0.0,0.85472,6e-05,11.11999]
[1744145849351,82.44,77019.2981,0.0,0.85402,6e-05,11.15459]
[1744145851365,82.44,77021.3438,0.0,0.85419,6e-05,11.14321]
[1744145852372,82.44,77020.1253,0.0,0.85412,6e-05,11.14649]
[1744145853379,82.44,77022.9161,0.0,0.85429,6e-05,11.13862]
[1744145855393,82.44,77024.5571,0.0,0.85438,6e-05,11.13386]
[1744145857407,82.44,77029.7394,0.0,0.85468,6e-05,11.11928]
[1744145858414,82.44,77026.5155,0.0,0.8545,6e-05,11.12816]
[1744145860428,82.44,77024.8382,0.0,0.85441,6e-05,11.13263]
[1744145862442,82.44,77022.9053,0.0,0.8543,6e-05,11.1378]
[1744145867477,82.43,77023.8622,0.0,0.85437,6e-05,11.13463]
[1744145869491,82.43,77026.1939,0.0,0.8545,6e-05,11.12797]
[1744145873519,82.43,77029.7422,0.0,0.85471,6e-05,11.11778]
[1744145874526,82.43,77032.907,0.0,0.85489,6e-05,11.1089]
[1744145875533,82.43,77030.9991,0.0,0.85478,6e-05,11.11414]
[1744145880568,82.43,77030.7554,0.0,0.85478,6e-05,11.11448]
[1744145881575,82.42,77034.453,0.0,0.85499,6e-05,11.10414]
[1744145884596,82.42,77033.2599,0.0,0.85492,6e-05,11.10728]
[1744145888624,82.42,77034.4129,0.0,0.85499,6e-05,11.10382]
[1744145890638,82.42,77035.633,0.0,0.85507,6e-05,11.10032]
[1744145895673,82.42,77034.8448,0.0,0.85503,6e-05,11.10225]
[1744145900708,82.42,77034.1184,0.0,0.85499,6e-05,11.10389]
[1744145901715,82.42,77030.8012,0.0,0.85481,6e-05,11.11303]
[1744145903729,82.41,77027.7677,0.0,0.85464,6e-05,11.1213]
[1744145904736,82.41,77024.9955,0.0,0.85448,6e-05,11.12892]
[1744145907757,82.41,77026.3469,0.0,0.85456,6e-05,11.12491]
[1744145909771,82.41,77027.5909,0.0,0.85464,6e-05,11.12129]
[1744145912792,82.41,77025.2795,0.0,0.85456,6e-05,11.12201]
[1744145914806,82.41,77027.4918,0.0,0.85469,6e-05,11.11573]
[1744145915813,82.41,77031.7848,0.0,0.85494,6e-05,11.10373]
[1744145919841,82.41,77033.7407,0.0,0.85505,6e-05,11.098]
[1744145922862,82.4,77031.2698,0.0,0.85492,6e-05,11.10464]
[1744145927897,82.4,77031.9588,0.0,0.85497,6e-05,11.10231]
[1744145931925,82.4,77030.5872,0.0,0.85489,6e-05,11.10581]
[1744145932932,82.4,77031.7852,0.0,0.85496,6e-05,11.10241]
[1744145933939,82.4,77029.6396,0.0,0.85484,6e-05,11.10832]
[1744145935953,82.4,77031.0117,0.0,0.85492,6e-05,11.1044]
[1744145936960,82.4,77032.5441,0.0,0.85501,6e-05,11.10008]
[1744145941995,82.39,77032.989,0.0,0.85504,6e-05,11.09848]
[1744145944010,82.39,77031.6798,0.0,0.85497,6e-05,11.10196]
[1744145949044,82.39,77031.7425,0.0,0.85498,6e-05,11.1014]
[1744145954049,82.39,77030.9176,0.0,0.85494,6e-05,11.10331]
[1744145956051,82.39,77032.7174,0.0,0.85505,6e-05,11.09815]
[1744145958053,82.39,77033.8955,0.0,0.85512,6e-05,11.09474]
[1744145959054,82.39,77039.6587,0.0,0.85545,6e-05,11.07865]
[1744145960055,82.39,77041.661,0.0,0.85556,6e-05,11.07305]
[1744145961056,82.39,77043.538,0.0,0.85567,6e-05,11.06779]
[1744145963143,82.38,77044.9224,0.0,0.85575,6e-05,11.06386]
[1744145964150,82.38,77043.122,0.0,0.85565,6e-05,11.06883]
[1744145968178,82.38,77040.0649,0.0,0.85547,6e-05,11.07722]
[1744145969185,82.38,77031.3078,0.0,0.85498,6e-05,11.10152]
[1744145970192,82.38,77026.4238,0.0,0.8547,6e-05,11.11504]
[1744145971199,82.38,77024.8654,0.0,0.85467,6e-05,11.11384]
[1744145972206,82.38,77022.9153,0.0,0.85456,6e-05,11.11918]
[1744145975227,82.38,77024.3915,0.0,0.85465,6e-05,11.11486]
[1744145979255,82.38,77026.3043,0.0,0.85476,6e-05,11.10927]
[1744145980262,82.38,77024.9145,0.0,0.85469,6e-05,11.11307]
[1744145982276,82.38,77027.5893,0.0,0.85484,6e-05,11.10551]
[1744145983283,82.38,77029.4475,0.0,0.85495,6e-05,11.1003]
[1744145984290,82.38,77032.7055,0.0,0.85513,6e-05,11.0912]
[1744145985297,82.38,77034.2403,0.0,0.85522,6e-05,11.0869]
[1744145987311,82.38,77036.5788,0.0,0.85535,6e-05,11.08032]
[1744145991339,82.37,77043.1633,0.0,0.85573,6e-05,11.06172]
[1744145992346,82.37,77048.9997,0.0,0.85606,6e-05,11.0454]
[1744145993354,82.37,77050.2623,0.0,0.85614,6e-05,11.04183]
[1744145994361,82.37,77053.409,0.0,0.85632,6e-05,11.03301]
[1744145997382,82.37,77055.0743,0.0,0.85642,6e-05,11.02805]
[1744145998389,82.37,77058.0834,0.0,0.85659,6e-05,11.01956]
[1744145999396,82.37,77061.1597,0.0,0.85676,6e-05,11.01089]
[1744146000403,82.37,77061.1597,0.0,0.85676,6e-05,11.01089]
[1744146001418,82.37,77062.8789,0.0,0.85686,6e-05,11.0061]
[1744146003101,82.37,77097.5555,0.0,0.85881,6e-05,10.90956]
[1744146004102,82.37,77111.6751,0.0,0.85959,6e-05,10.87038]
[1744146005449,82.37,77115.5996,0.0,0.8598,6e-05,10.85963]
[1744146007105,82.37,77120.2656,0.0,0.86006,6e-05,10.84673]
[1744146007845,82.37,77120.2656,0.0,0.86006,6e-05,10.84673]
[1744146007949,82.37,77120.2656,0.0,0.86006,6e-05,10.8467]
[1744146008470,82.37,77125.7479,0.0,0.86037,6e-05,10.83149]
[1744146009477,82.37,77139.9738,0.0,0.86115,6e-05,10.792]
[1744146010484,82.37,77142.1495,0.0,0.86127,6e-05,10.78599]
[1744146011491,82.37,77143.8836,0.0,0.86137,6e-05,10.78116]
[1744146013505,82.37,77137.4399,0.0,0.86101,6e-05,10.79897]
[1744146014512,82.37,77138.8033,0.0,0.86109,6e-05,10.79515]
[1744146016526,82.37,77137.655,0.0,0.86103,6e-05,10.79825]
[1744146018540,82.37,77130.1894,0.0,0.86062,6e-05,10.81883]
[1744146019547,82.37,77124.4586,0.0,0.8603,6e-05,10.83472]
[1744146020554,82.37,77122.1048,0.0,0.86017,6e-05,10.84122]
[1744146021561,82.37,77117.7529,0.0,0.85993,6e-05,10.85327]
[1744146023575,82.37,77113.3741,0.0,0.85969,6e-05,10.86532]
[1744146028610,82.36,77113.6643,0.0,0.85971,6e-05,10.86422]
[1744146030624,82.36,77115.3124,0.0,0.85981,6e-05,10.85954]
[1744146033645,82.36,77117.352,0.0,0.85998,6e-05,10.84831]
[1744146038680,82.36,77116.8962,0.0,0.85995,6e-05,10.84939]
[1744146039687,82.36,77115.6459,0.0,0.85989,6e-05,10.85282]
[1744146044722,82.36,77116.5705,0.0,0.85994,6e-05,10.85006]
[1744146046736,82.36,77115.1808,0.0,0.85986,6e-05,10.85385]
[1744146047743,82.36,77117.3655,0.0,0.85999,6e-05,10.84774]
[1744146053151,82.36,77116.9384,0.0,0.85997,6e-05,10.84876]
[1744146058821,82.36,77116.511,0.0,0.85995,6e-05,10.84973]
[1744146063856,82.36,77116.2984,0.0,0.85994,6e-05,10.85014]
[1744146066877,82.35,77110.985,0.0,0.85965,6e-05,10.86475]
[1744146071912,82.35,77111.8237,0.0,0.8597,6e-05,10.86222]
[1744146076947,82.35,77112.3277,0.0,0.85972,6e-05,10.86095]
[1744146082186,82.35,77112.8528,0.0,0.85975,6e-05,10.85964]
[1744146087191,82.36,77112.353,0.0,0.85972,6e-05,10.86116]
[1744146092053,82.36,77118.3012,0.0,0.8601,6e-05,10.8393]
[1744146093060,82.36,77122.9442,0.0,0.86036,6e-05,10.8264]
[1744146094198,82.36,77121.7805,0.0,0.86029,6e-05,10.82962]
[1744146097201,82.36,77120.0832,0.0,0.8602,6e-05,10.83429]
[1744146103131,82.36,77120.7594,0.0,0.86024,6e-05,10.83232]
[1744146107159,82.36,77125.2456,0.0,0.86049,6e-05,10.81984]
[1744146108166,82.35,77126.4753,0.0,0.86056,6e-05,10.81637]
[1744146109173,82.35,77131.5124,0.0,0.86084,6e-05,10.80235]
[1744146110180,82.35,77134.2925,0.0,0.86099,6e-05,10.79461]
[1744146111187,82.35,77138.6411,0.0,0.86123,6e-05,10.78252]
[1744146114208,82.35,77140.1631,0.0,0.86131,6e-05,10.77827]
[1744146117221,82.35,77143.9746,0.0,0.86152,6e-05,10.76769]
[1744146122226,82.36,77144.7336,0.0,0.86156,6e-05,10.76575]
[1744146124228,82.36,77142.4716,0.0,0.86143,6e-05,10.77219]
[1744146127231,82.36,77144.0562,0.0,0.86152,6e-05,10.768]
[1744146129233,82.36,77148.2076,0.0,0.86175,5e-05,10.7565]
[1744146130234,82.36,77150.1061,0.0,0.86185,5e-05,10.75126]
[1744146132236,82.36,77152.7323,0.0,0.86199,5e-05,10.74404]
[1744146133237,82.36,77154.4386,0.0,0.86209,5e-05,10.73934]
[1744146134238,82.36,77159.1937,0.0,0.86235,5e-05,10.7262]
[1744146135239,82.36,77164.964,0.0,0.86266,5e-05,10.71027]
[1744146136240,82.36,77166.188,0.0,0.86273,5e-05,10.70696]
[1744146138242,82.36,77167.7759,0.0,0.86281,5e-05,10.70272]
[1744146140244,82.37,77170.2983,0.0,0.86293,5e-05,10.6968]
[1744146141245,82.37,77169.3126,0.0,0.86287,5e-05,10.69963]
[1744146143247,82.38,77167.9902,0.0,0.86278,5e-05,10.70433]
[1744146144248,82.38,77174.0564,0.0,0.86309,5e-05,10.68859]
[1744146145249,82.39,77178.8885,0.0,0.86333,5e-05,10.67645]
[1744146146250,82.4,77181.1262,0.0,0.86343,5e-05,10.67156]
[1744146151255,82.44,77184.1466,0.0,0.86355,5e-05,10.66292]
[1744146152476,82.44,77184.1466,0.0,0.86354,5e-05,10.66327]
[1744146154230,82.44,77184.1466,0.0,0.86354,5e-05,10.66327]
[1744146154258,82.44,77196.9918,0.0,0.86424,5e-05,10.62788]
[1744146156504,82.44,77200.4534,0.0,0.86441,5e-05,10.61888]
[1744146157511,82.45,77201.3525,0.0,0.86446,5e-05,10.61659]
[1744146159525,82.45,77199.5,0.0,0.86435,5e-05,10.6221]
[1744146160533,82.45,77195.4143,0.0,0.86413,5e-05,10.63358]
[1744146161541,82.45,77192.3304,0.0,0.86396,5e-05,10.64228]
[1744146162547,82.45,77191.0295,0.0,0.86388,5e-05,10.64604]
[1744146165568,82.45,77192.7134,0.0,0.86397,5e-05,10.6418]
[1744146167582,82.46,77194.5184,0.0,0.86406,5e-05,10.63709]
[1744146169596,82.46,77192.6429,0.0,0.86395,5e-05,10.64255]
[1744146170603,82.46,77191.3135,0.0,0.86388,5e-05,10.64636]
[1744146172030,82.46,77191.3135,0.0,0.86388,5e-05,10.64636]
[1744146172131,82.46,77191.3135,0.0,0.86387,5e-05,10.64649]
[1744146173624,82.46,77186.6067,0.0,0.86361,5e-05,10.65975]
[1744146178217,82.46,77186.626,0.0,0.86361,5e-05,10.66004]
[1744146178222,82.46,77186.626,0.0,0.86361,5e-05,10.66018]
[1744146178659,82.47,77192.5358,0.0,0.86393,5e-05,10.64395]
[1744146179666,82.47,77194.525,0.0,0.86403,5e-05,10.63859]
[1744146180673,82.47,77195.8338,0.0,0.8641,5e-05,10.63513]
[1744146181680,82.47,77199.1171,0.0,0.86427,5e-05,10.6262]
[1744146184701,82.47,77200.5803,0.0,0.86435,5e-05,10.62256]
[1744146187722,82.47,77201.6645,0.0,0.8644,5e-05,10.61972]
[1744146189736,82.47,77203.2773,0.0,0.86448,5e-05,10.61545]
[1744146190743,82.47,77204.7932,0.0,0.86457,5e-05,10.61125]
[1744146192757,82.47,77206.033,0.0,0.86463,5e-05,10.60782]
[1744146195778,82.47,77207.1649,0.0,0.86469,5e-05,10.60471]
[1744146196785,82.47,77213.5049,0.0,0.86504,5e-05,10.58719]
[1744146198302,82.47,77214.7454,0.0,0.8651,5e-05,10.58379]
[1744146198970,82.47,77214.7454,0.0,0.8651,5e-05,10.58379]
[1744146198983,82.47,77214.7454,0.0,0.8651,5e-05,10.58384]
[1744146199810,82.48,77219.0099,0.0,0.86533,5e-05,10.57213]
[1744146200817,82.48,77229.0037,0.0,0.86587,5e-05,10.54459]
[1744146201674,82.48,77229.0037,0.0,0.86587,5e-05,10.54459]
[1744146201824,82.48,77229.0037,0.0,0.86586,5e-05,10.54468]
[1744146202831,82.48,77230.6201,0.0,0.86595,5e-05,10.54031]
[1744146205852,82.48,77232.9447,0.0,0.86607,5e-05,10.53418]
[1744146208313,82.48,77237.445,0.0,0.86631,5e-05,10.52186]
[1744146209314,82.48,77223.7526,0.0,0.86557,5e-05,10.55985]
[1744146212317,82.48,77213.6229,0.0,0.86507,5e-05,10.58269]
[1744146213318,82.48,77203.9476,0.0,0.86455,5e-05,10.60955]
[1744146214319,82.48,77206.3141,0.0,0.86468,5e-05,10.60311]
[1744146216321,82.49,77207.6183,0.0,0.86474,5e-05,10.59972]
[1744146219324,82.49,77205.1035,0.0,0.8646,5e-05,10.60699]
[1744146219554,82.49,77205.1035,0.0,0.8646,5e-05,10.60699]
[1744146220325,82.49,77202.4996,0.0,0.86446,5e-05,10.61426]
[1744146222327,82.49,77198.0667,0.0,0.86422,5e-05,10.62663]
[1744146226331,82.49,77200.1801,0.0,0.86433,5e-05,10.62094]
[1744146231336,82.49,77199.6318,0.0,0.86429,5e-05,10.6227]
[1744146236341,82.49,77191.9161,0.0,0.86387,5e-05,10.64426]
[1744146237342,82.49,77184.6493,0.0,0.86348,5e-05,10.66436]
[1744146238343,82.49,77179.927,0.0,0.86322,5e-05,10.67741]
[1744146241346,82.49,77178.8071,0.0,0.86316,5e-05,10.68047]
[1744146242347,82.49,77175.2814,0.0,0.86297,5e-05,10.69022]
[1744146243348,82.49,77172.685,0.0,0.86283,5e-05,10.69738]
[1744146245490,82.49,77172.37,0.0,0.86281,5e-05,10.6982]
[1744146246351,82.49,77170.8558,0.0,0.86273,5e-05,10.70236]
[1744146247352,82.49,77168.8235,0.0,0.86262,5e-05,10.70803]
[1744146248353,82.49,77167.3908,0.0,0.86254,5e-05,10.71204]
[1744146249354,82.49,77162.2466,0.0,0.86225,5e-05,10.72633]
[1744146250038,82.49,77162.2466,0.0,0.86225,5e-05,10.72633]
[1744146250164,82.49,77162.2466,0.0,0.86225,5e-05,10.72633]
[1744146251356,82.49,77153.4912,0.0,0.86177,5e-05,10.75062]
[1744146255363,82.49,77152.3131,0.0,0.86171,5e-05,10.75391]
[1744146260368,82.49,77151.7594,0.0,0.86167,5e-05,10.75568]
[1744146261369,82.49,77153.3678,0.0,0.86176,5e-05,10.75131]
[1744146266276,82.5,77152.2259,0.0,0.86169,5e-05,10.75487]
[1744146270305,82.5,77151.0663,0.0,0.86162,5e-05,10.75831]
[1744146272319,82.5,77143.3268,0.0,0.86125,6e-05,10.77443]
[1744146273328,82.5,77133.4471,0.0,0.8607,6e-05,10.80182]
[1744146274335,82.5,77130.637,0.0,0.86055,6e-05,10.80961]
[1744146279370,82.5,77130.7119,0.0,0.86055,6e-05,10.80941]
[1744146280377,82.5,77132.3592,0.0,0.86064,6e-05,10.80487]
[1744146283395,82.5,77124.1211,0.0,0.86019,6e-05,10.82786]
[1744146284396,82.5,77116.5584,0.0,0.85976,6e-05,10.84896]
[1744146285397,82.5,77104.3924,0.0,0.85909,6e-05,10.8828]
[1744146285627,82.5,77104.3924,0.0,0.85909,6e-05,10.8828]
[1744146286398,82.5,77098.5598,0.0,0.85876,6e-05,10.89904]
[1744146287399,82.5,77095.4852,0.0,0.85859,6e-05,10.90764]
[1744146288400,82.5,77093.3752,0.0,0.85847,6e-05,10.91356]
[1744146289401,82.5,77090.9914,0.0,0.85833,6e-05,10.92023]
[1744146293405,82.51,77089.7848,0.0,0.85826,6e-05,10.92376]
[1744146294406,82.51,77087.5333,0.0,0.85814,6e-05,10.93005]
[1744146295407,82.51,77085.3932,0.0,0.85802,6e-05,10.93602]
[1744146299411,82.51,77086.6337,0.0,0.85808,6e-05,10.9327]
[1744146303415,82.51,77083.6715,0.0,0.85792,6e-05,10.94104]
[1744146308420,82.51,77083.4926,0.0,0.8579,6e-05,10.94198]
[1744146310422,82.51,77076.1247,0.0,0.85748,6e-05,10.96265]
[1744146311423,82.51,77072.6565,0.0,0.85728,6e-05,10.97236]
[1744146313425,82.51,77071.0093,0.0,0.85719,6e-05,10.97709]
[1744146314426,82.51,77067.4985,0.0,0.85699,6e-05,10.9869]
[1744146315427,82.51,77061.895,0.0,0.85667,6e-05,11.0025]
[1744146316428,82.51,77059.299,0.0,0.85653,6e-05,11.00976]
[1744146317429,82.51,77055.9945,0.0,0.85634,6e-05,11.01898]
[1744146317509,82.51,77055.9945,0.0,0.85634,6e-05,11.01898]
[1744146318430,82.51,77049.8081,0.0,0.85599,6e-05,11.03618]
[1744146323435,82.52,77050.0489,0.0,0.856,6e-05,11.0356]
[1744146327443,82.52,77055.8004,0.0,0.85633,6e-05,11.01969]
[1744146330446,82.52,77057.4998,0.0,0.85642,6e-05,11.01502]
[1744146335451,82.52,77057.4723,0.0,0.85647,6e-05,11.00975]
[1744146337453,82.52,77056.1547,0.0,0.8564,6e-05,11.01349]
[1744146338454,82.52,77052.8253,0.0,0.85621,6e-05,11.02277]
[1744146343459,82.52,77053.279,0.0,0.85623,6e-05,11.02167]
[1744146348464,82.52,77052.1774,0.0,0.85616,6e-05,11.0249]
[1744146350466,82.52,77050.1291,0.0,0.85605,6e-05,11.03064]
[1744146355471,82.52,77049.8286,0.0,0.85603,6e-05,11.03159]
[1744146360476,82.52,77050.073,0.0,0.85604,6e-05,11.03094]
[1744146365517,82.52,77050.0808,0.0,0.85604,6e-05,11.0309]
[1744146366482,82.52,77038.4533,0.0,0.85538,6e-05,11.06313]
[1744146367483,82.52,77033.905,0.0,0.85513,6e-05,11.07573]
[1744146371487,82.52,77032.5747,0.0,0.85506,6e-05,11.07925]
[1744146375494,82.52,77029.1225,0.0,0.85486,6e-05,11.08872]
[1744146376495,82.52,77026.518,0.0,0.85471,6e-05,11.09597]
[1744146378497,82.52,77024.9916,0.0,0.85463,6e-05,11.10022]
[1744146383502,82.52,77024.9719,0.0,0.85463,6e-05,11.10027]
[1744146388507,82.52,77024.5617,0.0,0.8546,6e-05,11.10143]
[1744146393512,82.52,77025.4468,0.0,0.85471,6e-05,11.09353]
[1744146396515,82.52,77024.2761,0.0,0.85464,6e-05,11.0968]
[1744146401520,82.52,77024.7268,0.0,0.85466,6e-05,11.09558]
[1744146406525,82.52,77024.7766,0.0,0.85467,6e-05,11.09518]
[1744146411530,82.52,77025.9504,0.0,0.85475,6e-05,11.09159]
[1744146416535,82.51,77026.4188,0.0,0.85478,6e-05,11.08997]
[1744146420539,82.51,77025.1232,0.0,0.85471,6e-05,11.09333]
[1744146421540,82.51,77026.5493,0.0,0.85479,6e-05,11.0893]
[1744146427426,82.51,77026.0646,0.0,0.85477,6e-05,11.0903]
[1744146428433,82.51,77029.2178,0.0,0.85495,6e-05,11.08149]
[1744146429440,82.51,77030.7477,0.0,0.85504,6e-05,11.0772]
[1744146431454,82.51,77032.6713,0.0,0.85515,6e-05,11.07179]
[1744146436489,82.51,77030.5871,0.0,0.85503,6e-05,11.07738]
[1744146441524,82.5,77031.2158,0.0,0.85507,6e-05,11.07543]
[1744146446559,82.5,77030.7423,0.0,0.85505,6e-05,11.07653]
[1744146451572,82.5,77032.5957,0.0,0.85522,6e-05,11.06573]
[1744146455576,82.5,77028.7121,0.0,0.855,6e-05,11.07639]
[1744146456577,82.5,77027.072,0.0,0.85491,6e-05,11.0809]
[1744146461582,82.5,77026.7431,0.0,0.85489,6e-05,11.08157]
[1744146463584,82.5,77024.9096,0.0,0.85479,6e-05,11.08655]
[1744146463706,82.5,77024.9096,0.0,0.85479,6e-05,11.08655]
[1744146464585,82.5,77025.2195,0.0,0.85481,6e-05,11.08564]
[1744146469590,82.5,77023.4185,0.0,0.85471,6e-05,11.09035]
[1744146470591,82.49,77024.6729,0.0,0.85478,6e-05,11.08681]
[1744146472991,82.49,77024.6719,0.0,0.85479,6e-05,11.08669]
[1744146474595,82.49,77019.4493,0.0,0.85449,6e-05,11.10123]
[1744146475596,82.49,77014.6236,0.0,0.85421,6e-05,11.11463]
[1744146476597,82.49,77016.7114,0.0,0.85433,6e-05,11.10881]
[1744146477598,82.49,77012.6806,0.0,0.8541,6e-05,11.11999]
[1744146478263,82.49,77012.6806,0.0,0.8541,6e-05,11.11999]
[1744146478599,82.49,77011.4254,0.0,0.85403,6e-05,11.12345]
[1744146479600,82.49,77009.5664,0.0,0.85393,6e-05,11.12858]
[1744146480601,82.49,77007.9763,0.0,0.85384,6e-05,11.13296]
[1744146481602,82.49,77006.1878,0.0,0.85373,6e-05,11.13788]
[1744146483604,82.49,77003.6091,0.0,0.85359,6e-05,11.14494]
[1744146484608,82.49,77004.859,0.0,0.85366,6e-05,11.14141]
[1744146489613,82.49,77004.9788,0.0,0.85367,6e-05,11.1408]
[1744146491615,82.49,77003.7353,0.0,0.85361,6e-05,11.14415]
[1744146497622,82.49,77009.0748,0.0,0.85392,6e-05,11.12903]
[1744146498623,82.49,77013.3693,0.0,0.85416,6e-05,11.11697]
[1744146499624,82.49,77012.2511,0.0,0.8541,6e-05,11.12006]
[1744146500625,82.49,77013.878,0.0,0.85419,6e-05,11.11551]
[1744146502627,82.49,77015.3795,0.0,0.85428,6e-05,11.1113]
[1744146503628,82.49,77017.0246,0.0,0.85437,6e-05,11.10672]
[1744146504629,82.48,77020.0997,0.0,0.85455,6e-05,11.0981]
[1744146509634,82.48,77019.6206,0.0,0.85453,6e-05,11.09906]
[1744146514639,82.48,77018.8637,0.0,0.85455,6e-05,11.09534]
[1744146515640,82.48,77021.365,0.0,0.85469,6e-05,11.08833]
[1744146520645,82.48,77020.318,0.0,0.85464,6e-05,11.09094]
[1744146525650,82.48,77020.1916,0.0,0.85464,6e-05,11.09097]
[1744146530655,82.47,77020.3648,0.0,0.85465,6e-05,11.09018]
[1744146534659,82.47,77017.7385,0.0,0.85451,6e-05,11.09723]
[1744146535660,82.47,77016.0485,0.0,0.85441,6e-05,11.10185]
[1744146536661,82.47,77009.9223,0.0,0.85407,6e-05,11.11878]
[1744146537662,82.47,77006.185,0.0,0.85386,6e-05,11.12906]
[1744146542667,82.47,77005.7842,0.0,0.85384,6e-05,11.12998]
[1744146544669,82.47,77002.4494,0.0,0.85365,6e-05,11.13916]
[1744146547672,82.47,76989.0287,0.0,0.85288,6e-05,11.17629]
[1744146548673,82.46,76981.6574,0.0,0.85246,6e-05,11.19669]
[1744146550675,82.46,76978.1146,0.0,0.85226,6e-05,11.20633]
[1744146553678,82.46,76960.6211,0.0,0.85125,6e-05,11.25498]
[1744146554005,82.46,76960.6211,0.0,0.85125,6e-05,11.25498]
[1744146554679,82.46,76954.0433,0.0,0.85087,6e-05,11.27325]
[1744146554805,82.46,76954.0433,0.0,0.85087,6e-05,11.27325]
[1744146555680,82.46,76953.3054,0.0,0.85083,6e-05,11.27526]
[1744146556681,82.46,76949.4955,0.0,0.85061,6e-05,11.2858]
[1744146557682,82.46,76944.4996,0.0,0.85032,6e-05,11.29963]
[1744146558683,82.46,76942.3503,0.0,0.85019,6e-05,11.30553]
[1744146563688,82.46,76940.9507,0.0,0.85012,6e-05,11.309]
[1744146566691,82.46,76942.7798,0.0,0.85023,6e-05,11.30365]
[1744146569199,82.45,76942.9251,0.0,0.85024,6e-05,11.30309]
[1744146569421,82.45,76942.9251,0.0,0.85024,6e-05,11.30309]
[1744146570695,82.45,76937.4435,0.0,0.84993,6e-05,11.31823]
[1744146573698,82.45,76912.0021,0.0,0.8485,6e-05,11.38342]
[1744146575700,82.45,76892.8265,0.0,0.84737,6e-05,11.43658]
[1744146576701,82.45,76888.7695,0.0,0.84714,6e-05,11.44779]
[1744146577702,82.45,76891.2375,0.0,0.84728,6e-05,11.44083]
[1744146579704,82.45,76896.6823,0.0,0.84761,6e-05,11.42554]
[1744146581706,82.45,76898.6943,0.0,0.84773,6e-05,11.41982]
[1744146584709,82.45,76900.221,0.0,0.84782,6e-05,11.41528]
[1744146585710,82.45,76903.6496,0.0,0.84803,6e-05,11.40563]
[1744146586711,82.44,76908.2035,0.0,0.8483,6e-05,11.39286]
[1744146587712,82.44,76910.7434,0.0,0.84845,6e-05,11.38569]
[1744146593589,82.44,76910.2869,0.0,0.84843,6e-05,11.38634]
[1744146598624,82.44,76909.9909,0.0,0.84843,6e-05,11.38666]
[1744146603659,82.43,76910.8396,0.0,0.84849,6e-05,11.38379]
[1744146608694,82.43,76911.0777,0.0,0.84851,6e-05,11.38265]
[1744146610708,82.43,76912.557,0.0,0.8486,6e-05,11.37843]
[1744146612722,82.43,76913.9138,0.0,0.84868,6e-05,11.37452]
[1744146615740,82.43,76912.6025,0.0,0.84861,6e-05,11.37791]
[1744146617742,82.42,76913.8144,0.0,0.84868,6e-05,11.37436]
[1744146620745,82.42,76917.3642,0.0,0.8489,6e-05,11.36424]
[1744146621746,82.42,76920.2933,0.0,0.84907,6e-05,11.35602]
[1744146626751,82.42,76920.4853,0.0,0.84909,6e-05,11.35519]
[1744146631756,82.42,76921.5808,0.0,0.84921,6e-05,11.34639]
[1744146633758,82.42,76925.1606,0.0,0.84942,6e-05,11.33634]
[1744146635760,82.42,76927.6155,0.0,0.84957,6e-05,11.32944]
[1744146637763,82.42,76922.5036,0.0,0.84927,6e-05,11.34364]
[1744146638764,82.42,76920.0274,0.0,0.84913,6e-05,11.3505]
[1744146640766,82.42,76917.5141,0.0,0.84898,6e-05,11.35743]
[1744146642768,82.42,76918.7122,0.0,0.84905,6e-05,11.35402]
[1744146645771,82.41,76914.2378,0.0,0.84879,6e-05,11.36637]
[1744146646773,82.41,76912.9444,0.0,0.84872,6e-05,11.36991]
[1744146648775,82.41,76911.1081,0.0,0.84861,6e-05,11.37491]
[1744146649776,82.41,76907.4551,0.0,0.8484,6e-05,11.38501]
[1744146651778,82.41,76905.9974,0.0,0.84832,6e-05,11.38891]
[1744146653780,82.41,76885.4087,0.0,0.8471,6e-05,11.44628]
[1744146654781,82.41,76881.1209,0.0,0.84685,6e-05,11.45818]
[1744146659786,82.41,76880.2301,0.0,0.8468,6e-05,11.46051]
[1744146664791,82.41,76879.6633,0.0,0.84677,6e-05,11.462]
[1744146665792,82.41,76878.3132,0.0,0.84669,6e-05,11.46573]
[1744146669796,82.41,76882.834,0.0,0.84696,6e-05,11.45306]
[1744146670797,82.41,76878.8123,0.0,0.84672,6e-05,11.46424]
[1744146672799,82.41,76874.416,0.0,0.84646,6e-05,11.47642]
[1744146673800,82.41,76873.0593,0.0,0.84638,6e-05,11.48016]
[1744146676073,82.41,76873.0593,0.0,0.84638,6e-05,11.4801]
[1744146676803,82.41,76863.1421,0.0,0.84579,6e-05,11.50775]
[1744146677804,82.41,76853.3976,0.0,0.84521,6e-05,11.53486]
[1744146682809,82.41,76853.0854,0.0,0.8452,6e-05,11.53563]
[1744146685815,82.41,76851.6635,0.0,0.84511,6e-05,11.53951]
[1744146690820,82.4,76856.5686,0.0,0.84541,6e-05,11.52566]
[1744146691821,82.4,76859.3414,0.0,0.84563,6e-05,11.5124]
[1744146696826,82.4,76859.6353,0.0,0.84565,6e-05,11.51127]
[1744146701831,82.4,76858.6892,0.0,0.8456,6e-05,11.51359]
[1744146706836,82.4,76857.7753,0.0,0.84556,6e-05,11.51582]
[1744146707837,82.4,76855.9606,0.0,0.84545,6e-05,11.5208]
[1744146708838,82.4,76853.2613,0.0,0.84529,6e-05,11.52823]
[1744146709839,82.4,76850.5016,0.0,0.84513,6e-05,11.5359]
[1744146711841,82.4,76848.3837,0.0,0.845,6e-05,11.54174]
[1744146714844,82.39,76850.5486,0.0,0.84513,6e-05,11.53562]
[1744146715845,82.39,76854.2675,0.0,0.84536,6e-05,11.52518]
[1744146716846,82.39,76860.6713,0.0,0.84574,6e-05,11.50729]
[1744146721851,82.39,76860.9815,0.0,0.84576,6e-05,11.50616]
[1744146726856,82.39,76859.3925,0.0,0.84567,6e-05,11.5103]
[1744146731861,82.39,76858.7409,0.0,0.84564,6e-05,11.51182]
[1744146733863,82.39,76857.354,0.0,0.84556,6e-05,11.51556]
[1744146735865,82.39,76855.0902,0.0,0.84543,6e-05,11.52172]
[1744146739869,82.38,76858.28,0.0,0.84562,6e-05,11.51256]
[1744146741871,82.38,76859.6985,0.0,0.84571,6e-05,11.50856]
[1744146742872,82.38,76857.4384,0.0,0.84557,6e-05,11.51486]
[1744146743873,82.38,76854.6642,0.0,0.84541,6e-05,11.52259]
[1744146748878,82.38,76854.8781,0.0,0.84542,6e-05,11.52197]
[1744146750880,82.38,76852.7612,0.0,0.8453,6e-05,11.52785]
[1744146755885,82.38,76854.022,0.0,0.84543,6e-05,11.51885]
[1744146761891,82.38,76853.928,0.0,0.84542,6e-05,11.5191]
[1744146765920,82.38,76853.2631,0.0,0.84538,6e-05,11.52093]
[1744146766797,82.38,76853.2631,0.0,0.84538,6e-05,11.52093]
[1744146767805,82.38,76848.893,0.0,0.84512,6e-05,11.53303]
[1744146768812,82.38,76842.0173,0.0,0.84471,6e-05,11.55212]
[1744146769819,82.38,76837.853,0.0,0.84447,6e-05,11.56366]
[1744146771833,82.38,76836.3032,0.0,0.84438,6e-05,11.56784]
[1744146773848,82.38,76832.7971,0.0,0.84417,6e-05,11.57743]
[1744146774855,82.38,76829.1626,0.0,0.84395,6e-05,11.58746]
[1744146775862,82.38,76826.8866,0.0,0.84382,6e-05,11.59369]
[1744146776869,82.38,76824.5402,0.0,0.84368,6e-05,11.6001]
[1744146777876,82.38,76822.046,0.0,0.84353,6e-05,11.6069]
[1744146778883,82.37,76813.7965,0.0,0.84304,6e-05,11.62973]
[1744146782911,82.37,76816.0832,0.0,0.84319,6e-05,11.62278]
[1744146785915,82.37,76817.7909,0.0,0.8433,6e-05,11.61761]
[1744146787917,82.37,76824.67,0.0,0.84372,6e-05,11.59821]
[1744146788918,82.36,76827.0385,0.0,0.84386,6e-05,11.59151]
[1744146789919,82.36,76828.3875,0.0,0.84395,6e-05,11.58766]
[1744146790920,82.36,76827.0089,0.0,0.84387,6e-05,11.5914]
[1744146792922,82.36,76825.3352,0.0,0.84377,6e-05,11.59579]
[1744146793923,82.36,76820.8451,0.0,0.8435,6e-05,11.60818]
[1744146795925,82.36,76822.5061,0.0,0.84361,6e-05,11.60325]
[1744146798928,82.35,76824.199,0.0,0.84372,6e-05,11.59799]
[1744146799929,82.35,76825.6889,0.0,0.84382,6e-05,11.59367]
[1744146803933,82.35,76828.9791,0.0,0.84403,6e-05,11.58384]
[1744146806936,82.34,76832.0506,0.0,0.84422,6e-05,11.57483]
[1744146809939,82.34,76827.8368,0.0,0.84398,6e-05,11.58613]
[1744146810940,82.34,76830.7167,0.0,0.84415,6e-05,11.57796]
[1744146813292,82.34,76830.7252,0.0,0.84421,6e-05,11.57232]
[1744146813943,82.34,76857.0636,0.0,0.84579,6e-05,11.49868]
[1744146814944,82.34,76885.0696,0.0,0.84745,6e-05,11.42061]
[1744146815945,82.34,76897.0959,0.0,0.84816,6e-05,11.38704]
[1744146816946,82.34,76900.3238,0.0,0.84835,6e-05,11.37802]
[1744146819949,82.34,76897.0444,0.0,0.84816,6e-05,11.3871]
[1744146825955,82.33,76903.5838,0.0,0.84855,6e-05,11.36848]
[1744146826956,82.33,76914.701,0.0,0.84921,6e-05,11.33747]
[1744146827957,82.33,76921.9368,0.0,0.84963,6e-05,11.31721]
[1744146828786,82.33,76921.9368,0.0,0.84963,6e-05,11.31721]
[1744146828958,82.33,76932.043,0.0,0.85022,6e-05,11.289]
[1744146829959,82.33,76941.3923,0.0,0.85077,6e-05,11.26292]
[1744146831961,82.33,76937.9228,0.0,0.85057,6e-05,11.27257]
[1744146832962,82.33,76939.2768,0.0,0.85065,6e-05,11.26879]
[1744146834964,82.33,76942.6117,0.0,0.85084,6e-05,11.25948]
[1744146835965,82.33,76946.7316,0.0,0.85108,6e-05,11.24801]
[1744146837967,82.33,76948.5504,0.0,0.85119,6e-05,11.24297]
[1744146842972,82.33,76948.2451,0.0,0.85117,6e-05,11.24393]
[1744146844974,82.33,76944.746,0.0,0.85096,6e-05,11.25371]
[1744146849979,82.33,76944.3237,0.0,0.85094,6e-05,11.25491]
[1744146851981,82.33,76952.4686,0.0,0.85141,6e-05,11.23217]
[1744146852982,82.33,76954.5922,0.0,0.85153,6e-05,11.22621]
[1744146853983,82.33,76956.6662,0.0,0.85166,6e-05,11.22039]
[1744146858988,82.33,76956.7318,0.0,0.85166,6e-05,11.22002]
[1744146862992,82.33,76958.2793,0.0,0.85175,6e-05,11.21575]
[1744146863993,82.33,76959.542,0.0,0.85182,6e-05,11.21227]
[1744146865995,82.33,76964.6983,0.0,0.85212,6e-05,11.19785]
[1744146866996,82.33,76967.016,0.0,0.85226,6e-05,11.19139]
[1744146868998,82.33,76968.565,0.0,0.85235,6e-05,11.18706]
[1744146869999,82.33,76970.6877,0.0,0.85247,6e-05,11.18115]
[1744146874006,82.33,76972.3163,0.0,0.85262,6e-05,11.17118]
[1744146875007,82.33,76974.9541,0.0,0.85277,6e-05,11.16385]
[1744146876008,82.33,76981.5943,0.0,0.85315,6e-05,11.1454]
[1744146876448,82.33,76981.5943,0.0,0.85315,6e-05,11.1454]
[1744146876575,82.33,76981.5943,0.0,0.85315,6e-05,11.1454]
[1744146878010,82.33,77004.112,0.0,0.85444,6e-05,11.08282]
[1744146879011,82.34,77009.4006,0.0,0.85474,6e-05,11.06821]
[1744146882015,82.34,77006.7656,0.0,0.85458,6e-05,11.07593]
[1744146884017,82.34,77005.3571,0.0,0.8545,6e-05,11.07996]
[1744146888021,82.34,77003.486,0.0,0.85439,6e-05,11.08536]
[1744146892025,82.34,77001.0989,0.0,0.85425,6e-05,11.09217]
[1744146897030,82.34,76999.897,0.0,0.85418,6e-05,11.09552]
[1744146901034,82.34,77000.9131,0.0,0.85424,6e-05,11.0927]
[1744146903036,82.34,76990.003,0.0,0.85361,6e-05,11.12317]
[1744146905038,82.34,76985.7601,0.0,0.85337,6e-05,11.13509]
[1744146906039,82.34,76981.93,0.0,0.85315,6e-05,11.14578]
[1744146907040,82.34,76979.3016,0.0,0.85299,6e-05,11.15312]
[1744146908041,82.34,76981.8874,0.0,0.85314,6e-05,11.14594]
[1744146909042,82.34,76983.7659,0.0,0.85325,6e-05,11.14074]
[1744146914047,82.34,76981.5219,0.0,0.85313,6e-05,11.14668]
[1744146915048,82.34,76980.1618,0.0,0.85305,6e-05,11.15039]
[1744146916049,82.34,76978.6116,0.0,0.85296,6e-05,11.15463]
[1744146918051,82.34,76977.459,0.0,0.8529,6e-05,11.15768]
[1744146919052,82.34,76976.2489,0.0,0.85283,6e-05,11.16096]
[1744146920053,82.34,76975.0669,0.0,0.85276,6e-05,11.16426]
[1744146923056,82.34,76973.7605,0.0,0.85269,6e-05,11.16775]
[1744146928940,82.33,76974.4951,0.0,0.85274,6e-05,11.16533]
[1744146933975,82.33,76974.9312,0.0,0.85282,6e-05,11.15866]
[1744146939014,82.34,76974.4121,0.0,0.85279,6e-05,11.1602]
[1744146941028,82.33,76980.6961,0.0,0.85315,6e-05,11.14263]
[1744146942035,82.33,76989.8021,0.0,0.85368,6e-05,11.11722]
[1744146944049,82.33,76987.7871,0.0,0.85356,6e-05,11.12278]
[1744146945056,82.33,76988.9007,0.0,0.85363,6e-05,11.11965]
[1744146946063,82.33,76990.3606,0.0,0.85371,6e-05,11.11556]
[1744146948077,82.33,76988.6223,0.0,0.85361,6e-05,11.12035]
[1744146953086,82.33,76988.226,0.0,0.85359,6e-05,11.12131]
[1744146957091,82.33,76989.4162,0.0,0.85366,6e-05,11.11789]
[1744146958092,82.33,76992.3562,0.0,0.85383,6e-05,11.10968]
[1744146960094,82.33,76996.2407,0.0,0.85406,6e-05,11.09877]
[1744146962096,82.33,76997.5042,0.0,0.85413,6e-05,11.09511]
[1744146966100,82.33,76995.578,0.0,0.85403,6e-05,11.10019]
[1744146967101,82.33,76999.1453,0.0,0.85423,6e-05,11.09019]
[1744146968102,82.33,77003.4331,0.0,0.85448,6e-05,11.0782]
[1744146969103,82.33,77008.5285,0.0,0.85477,6e-05,11.06397]
[1744146970104,82.33,77010.1448,0.0,0.85486,6e-05,11.05945]
[1744146971105,82.33,77012.0502,0.0,0.85497,6e-05,11.05413]
[1744146973107,82.33,77013.0437,0.0,0.85503,6e-05,11.05134]
[1744146974108,82.33,77014.232,0.0,0.8551,6e-05,11.04802]
[1744146975109,82.33,77020.012,0.0,0.85543,6e-05,11.03183]
[1744146976110,82.33,77023.5919,0.0,0.85563,6e-05,11.02179]
[1744146977111,82.32,77025.4601,0.0,0.85574,6e-05,11.01649]
[1744146979113,82.32,77026.9986,0.0,0.85583,6e-05,11.01204]
[1744146984118,82.32,77032.3898,0.0,0.85615,6e-05,10.99646]
[1744146985119,82.32,77034.3135,0.0,0.85626,6e-05,10.99107]
[1744146985738,82.32,77034.3135,0.0,0.85626,6e-05,10.99107]
[1744146986120,82.32,77035.6716,0.0,0.85634,6e-05,10.98727]
[1744146988122,82.32,77034.267,0.0,0.85626,6e-05,10.991]
[1744146989123,82.32,77038.4756,0.0,0.8565,6e-05,10.97916]
[1744146991125,82.32,77040.3717,0.0,0.85667,6e-05,10.96828]
[1744146992126,82.32,77043.5276,0.0,0.85685,6e-05,10.9594]
[1744146993127,82.32,77046.6447,0.0,0.85702,6e-05,10.95064]
[1744146994128,82.31,77048.1769,0.0,0.85711,6e-05,10.94631]
[1744146997917,82.31,77048.492,0.0,0.85713,6e-05,10.94522]
[1744146999133,82.31,77053.2319,0.0,0.8574,6e-05,10.9319]
[1744147000134,82.31,77058.3277,0.0,0.85769,6e-05,10.91769]
[1744147001135,82.31,77054.6976,0.0,0.85749,6e-05,10.92775]
[1744147002136,82.31,77056.624,0.0,0.8576,6e-05,10.92235]
[1744147007141,82.31,77056.7355,0.0,0.85761,6e-05,10.92184]
[1744147010868,82.31,77057.3589,0.0,0.85764,6e-05,10.92028]
[1744147011145,82.31,77058.1584,0.0,0.85769,6e-05,10.91802]
[1744147012146,82.31,77062.878,0.0,0.85795,6e-05,10.90487]
[1744147013147,82.31,77065.8029,0.0,0.85812,6e-05,10.89673]
[1744147016150,82.31,77060.8521,0.0,0.85784,6e-05,10.91057]
[1744147017151,82.31,77057.7064,0.0,0.85766,6e-05,10.91939]
[1744147018152,82.31,77055.3995,0.0,0.85753,6e-05,10.92587]
[1744147019153,82.31,77051.9848,0.0,0.85733,6e-05,10.93541]
[1744147020154,82.31,77049.6542,0.0,0.8572,6e-05,10.94193]
[1744147021155,82.31,77047.9618,0.0,0.8571,6e-05,10.94667]
[1744147026160,82.31,77048.0159,0.0,0.85711,6e-05,10.94663]
[1744147027161,82.31,77044.3785,0.0,0.8569,6e-05,10.95684]
[1744147028162,82.31,77042.6447,0.0,0.8568,6e-05,10.96175]
[1744147029163,82.32,77038.5904,0.0,0.85657,6e-05,10.9731]
[1744147034168,82.32,77038.9612,0.0,0.85658,6e-05,10.97239]
[1744147035169,82.32,77037.6338,0.0,0.85651,6e-05,10.97615]
[1744147037171,82.32,77034.5454,0.0,0.85633,6e-05,10.98485]
[1744147038172,82.32,77033.1581,0.0,0.85625,6e-05,10.98876]
[1744147039173,82.32,77037.1067,0.0,0.85647,6e-05,10.97782]
[1744147040174,82.32,77045.854,0.0,0.85697,6e-05,10.95355]
[1744147045179,82.32,77046.5526,0.0,0.857,6e-05,10.95207]
[1744147050184,82.33,77046.6667,0.0,0.85699,6e-05,10.95221]
[1744147053187,82.33,77045.0765,0.0,0.85695,6e-05,10.95144]
[1744147056190,82.33,77041.8903,0.0,0.85677,6e-05,10.96056]
[1744147057191,82.33,77039.4183,0.0,0.85663,6e-05,10.96752]
[1744147058192,82.33,77037.649,0.0,0.85653,6e-05,10.9725]
[1744147059193,82.33,77034.3152,0.0,0.85634,6e-05,10.98183]
[1744147060194,82.33,77033.1142,0.0,0.85627,6e-05,10.98522]
[1744147061195,82.33,77034.4664,0.0,0.85634,6e-05,10.9815]
[1744147062196,82.33,77040.2455,0.0,0.85667,6e-05,10.96548]
[1744147063197,82.33,77043.2345,0.0,0.85684,6e-05,10.95724]
[1744147065199,82.33,77039.8585,0.0,0.85664,6e-05,10.96679]
[1744147067201,82.33,77038.2483,0.0,0.85655,6e-05,10.9714]
[1744147072206,82.34,77039.2248,0.0,0.8566,6e-05,10.969]
[1744147076211,82.34,77037.9205,0.0,0.85652,6e-05,10.97288]
[1744147081216,82.34,77037.9347,0.0,0.85651,6e-05,10.97314]
[1744147084219,82.34,77035.1349,0.0,0.85635,6e-05,10.9811]
[1744147085221,82.34,77032.8848,0.0,0.85622,6e-05,10.9874]
[1744147087223,82.34,77037.4065,0.0,0.85648,6e-05,10.97491]
[1744147088224,82.34,77039.1533,0.0,0.85658,6e-05,10.97011]
[1744147090228,82.34,77037.9299,0.0,0.8565,6e-05,10.97363]
[1744147092230,82.34,77030.3297,0.0,0.85607,6e-05,10.99486]
[1744147094104,82.35,77029.1387,0.0,0.856,6e-05,10.99821]
[1744147095111,82.35,77025.4386,0.0,0.85579,6e-05,11.00852]
[1744147096096,82.35,77025.4386,0.0,0.85579,6e-05,11.00852]
[1744147096197,82.35,77025.4386,0.0,0.85579,6e-05,11.00855]
[1744147097235,82.35,77018.1187,0.0,0.85538,6e-05,11.02894]
[1744147098237,82.35,77010.6322,0.0,0.85495,6e-05,11.04986]
[1744147100239,82.35,77003.1406,0.0,0.85452,6e-05,11.07083]
[1744147102160,82.35,77000.5605,0.0,0.85437,6e-05,11.07808]
[1744147105183,82.35,76990.4279,0.0,0.85378,6e-05,11.10645]
[1744147106190,82.35,76985.1878,0.0,0.85348,6e-05,11.12108]
[1744147107197,82.35,76981.7527,0.0,0.85328,6e-05,11.13069]
[1744147110719,82.35,76981.7983,0.0,0.85328,6e-05,11.13067]
[1744147111225,82.35,76981.7983,0.0,0.85334,6e-05,11.12523]
[1744147113239,82.35,76983.5936,0.0,0.85344,6e-05,11.12032]
[1744147117262,82.35,76988.6527,0.0,0.85373,6e-05,11.1062]
[1744147118263,82.35,76996.4127,0.0,0.85418,6e-05,11.08452]
[1744147119264,82.35,76998.1381,0.0,0.85428,6e-05,11.07965]
[1744147121266,82.35,76996.7024,0.0,0.8542,6e-05,11.08354]
[1744147122267,82.35,76995.1374,0.0,0.85411,6e-05,11.08783]
[1744147124269,82.35,76996.8627,0.0,0.85421,6e-05,11.0829]
[1744147127272,82.35,76998.9874,0.0,0.85434,6e-05,11.07682]
[1744147131279,82.34,76994.7558,0.0,0.8541,6e-05,11.08839]
[1744147133282,82.34,76991.4697,0.0,0.85391,6e-05,11.09748]
[1744147135283,82.34,76984.8676,0.0,0.85353,6e-05,11.11592]
[1744147136284,82.34,76977.0976,0.0,0.85308,6e-05,11.13759]
[1744147137285,82.34,76974.2811,0.0,0.85292,6e-05,11.14545]
[1744147138286,82.34,76973.0542,0.0,0.85285,6e-05,11.14888]
[1744147140288,82.34,76969.4008,0.0,0.85264,6e-05,11.15906]
[1744147142290,82.34,76966.6412,0.0,0.85248,6e-05,11.16672]
[1744147147295,82.34,76970.284,0.0,0.85269,6e-05,11.15641]
[1744147149297,82.34,76975.6533,0.0,0.85301,6e-05,11.14128]
[1744147150298,82.34,76978.5733,0.0,0.85318,6e-05,11.13308]
[1744147151299,82.34,76983.165,0.0,0.85344,6e-05,11.12024]
[1744147152300,82.34,76984.6895,0.0,0.85353,6e-05,11.11595]
[1744147153301,82.34,76990.2076,0.0,0.85385,6e-05,11.10049]
[1744147154302,82.34,76991.3648,0.0,0.85392,6e-05,11.09717]
[1744147159307,82.34,76991.5672,0.0,0.85393,6e-05,11.09632]
[1744147164312,82.33,76989.774,0.0,0.85384,6e-05,11.10094]
[1744147168316,82.33,76991.0092,0.0,0.85392,6e-05,11.09714]
[1744147169317,82.33,76989.7145,0.0,0.85384,6e-05,11.10065]
[1744147174322,82.33,76988.7114,0.0,0.85385,6e-05,11.09752]
[1744147179327,82.33,76989.3396,0.0,0.85389,6e-05,11.09532]
[1744147182330,82.32,76992.2697,0.0,0.85407,6e-05,11.08682]
[1744147183331,82.32,76998.1365,0.0,0.85441,6e-05,11.07034]
[1744147184332,82.32,77002.755,0.0,0.85468,6e-05,11.05735]
[1744147186334,82.32,77006.4421,0.0,0.85489,6e-05,11.04686]
[1744147187336,82.32,77008.5439,0.0,0.85501,6e-05,11.04091]
[1744147190339,82.32,77007.1218,0.0,0.85494,6e-05,11.04458]
[1744147195344,82.31,77007.2154,0.0,0.85495,6e-05,11.04383]
[1744147197346,82.31,77009.2916,0.0,0.85507,6e-05,11.03785]
[1744147199348,82.31,77004.7374,0.0,0.85482,6e-05,11.05043]
[1744147200349,82.31,77000.6064,0.0,0.85458,6e-05,11.0619]
[1744147201350,82.31,76998.0731,0.0,0.85444,6e-05,11.06891]
[1744147206355,82.31,76999.0381,0.0,0.85451,6e-05,11.06552]
[1744147209358,82.3,76996.0483,0.0,0.85434,6e-05,11.07362]
[1744147210359,82.3,76994.8682,0.0,0.85427,6e-05,11.07685]
[1744147214363,82.3,76992.8565,0.0,0.85416,6e-05,11.08221]
[1744147215364,82.3,76991.1128,0.0,0.85406,6e-05,11.087]
[1744147217366,82.3,76989.3199,0.0,0.85396,6e-05,11.09192]
[1744147220369,82.3,76985.2379,0.0,0.85373,6e-05,11.10327]
[1744147221370,82.3,76986.6237,0.0,0.85381,6e-05,11.09939]
[1744147222781,82.3,76986.6459,0.0,0.85381,6e-05,11.09931]
[1744147223372,82.3,76985.2322,0.0,0.85373,6e-05,11.10324]
[1744147224373,82.3,76987.058,0.0,0.85383,6e-05,11.09813]
[1744147226375,82.3,76985.7047,0.0,0.85376,6e-05,11.10187]
[1744147229378,82.3,76984.2717,0.0,0.85367,6e-05,11.10581]
[1744147232381,82.3,76982.775,0.0,0.85364,6e-05,11.10443]
[1744147234383,82.3,76977.7458,0.0,0.85336,6e-05,11.11839]
[1744147235384,82.3,76973.1366,0.0,0.85309,6e-05,11.13118]
[1744147236385,82.3,76971.4079,0.0,0.85299,6e-05,11.13602]
[1744147239388,82.3,76970.1363,0.0,0.85292,6e-05,11.13963]
[1744147240389,82.3,76968.9685,0.0,0.85285,6e-05,11.14291]
[1744147245394,82.3,76967.0813,0.0,0.85275,6e-05,11.1478]
[1744147250399,82.3,76966.7345,0.0,0.85273,6e-05,11.14856]
[1744147251400,82.29,76961.5244,0.0,0.85243,6e-05,11.16299]
[1744147256405,82.29,76961.828,0.0,0.85246,6e-05,11.16175]
[1744147257406,82.29,76960.4747,0.0,0.85238,6e-05,11.16551]
[1744147259408,82.29,76959.3904,0.0,0.85232,6e-05,11.16849]
[1744147262411,82.29,76954.9179,0.0,0.85206,6e-05,11.18089]
[1744147264292,82.29,76950.4278,0.0,0.8518,6e-05,11.1933]
[1744147265418,82.29,76945.7822,0.0,0.85153,6e-05,11.20619]
[1744147267420,82.29,76943.5588,0.0,0.85141,6e-05,11.21229]
[1744147271424,82.29,76942.4026,0.0,0.85134,6e-05,11.21529]
[1744147273356,82.29,76939.7598,0.0,0.85119,6e-05,11.22251]
[1744147274363,82.29,76937.2697,0.0,0.85105,6e-05,11.22938]
[1744147278391,82.28,76936.0421,0.0,0.85098,6e-05,11.23248]
[1744147279398,82.28,76934.1093,0.0,0.85087,6e-05,11.23777]
[1744147280405,82.28,76931.2456,0.0,0.85071,6e-05,11.24566]
[1744147282435,82.28,76929.7786,0.0,0.85063,6e-05,11.24955]
[1744147285438,82.28,76924.2807,0.0,0.85031,6e-05,11.26455]
[1744147286439,82.28,76921.357,0.0,0.85014,6e-05,11.27257]
[1744147288441,82.27,76915.3391,0.0,0.8498,6e-05,11.28907]
[1744147290443,82.27,76909.7684,0.0,0.84948,6e-05,11.30428]
[1744147291444,82.27,76907.0451,0.0,0.84937,6e-05,11.30621]
[1744147293446,82.27,76903.9267,0.0,0.8492,6e-05,11.31453]
[1744147298451,82.26,76903.6603,0.0,0.8492,6e-05,11.31432]
[1744147303456,82.25,76904.7024,0.0,0.84928,6e-05,11.31047]
[1744147307461,82.25,76908.7205,0.0,0.84953,6e-05,11.29852]
[1744147308461,82.25,76911.1145,0.0,0.84968,6e-05,11.29167]
[1744147313466,82.24,76912.2366,0.0,0.84976,6e-05,11.28776]
[1744147318471,82.24,76912.4433,0.0,0.84978,6e-05,11.28657]
[1744147318675,82.24,76912.4433,0.0,0.84978,6e-05,11.28648]
[1744147320476,82.24,76943.3118,0.0,0.85159,6e-05,11.20027]
[1744147321477,82.24,76978.2364,0.0,0.85361,6e-05,11.10276]
[1744147322461,82.24,76978.2364,0.0,0.85361,6e-05,11.10276]
[1744147323479,82.24,77004.8547,0.0,0.85514,6e-05,11.02834]
[1744147323597,82.24,77004.8547,0.0,0.85514,6e-05,11.02834]
[1744147324480,82.24,77016.9213,0.0,0.85583,6e-05,10.99464]
[1744147325481,82.24,77023.5057,0.0,0.85621,6e-05,10.97626]
[1744147326482,82.24,77017.5465,0.0,0.85587,6e-05,10.99283]
[1744147327483,82.24,77025.8382,0.0,0.85634,6e-05,10.9697]
[1744147328484,82.24,77027.3564,0.0,0.85643,6e-05,10.96546]
[1744147333489,82.23,77027.1038,0.0,0.85642,6e-05,10.96585]
[1744147338494,82.23,77024.8808,0.0,0.8563,6e-05,10.97193]
[1744147339495,82.23,77033.8271,0.0,0.85681,6e-05,10.94691]
[1744147340496,82.23,77041.0092,0.0,0.85722,6e-05,10.92684]
[1744147341497,82.23,77046.4873,0.0,0.85753,6e-05,10.91155]
[1744147342498,82.23,77047.9472,0.0,0.85761,6e-05,10.90746]
[1744147343499,82.23,77050.3607,0.0,0.85774,6e-05,10.90072]
[1744147344500,82.23,77050.3607,0.0,0.85774,6e-05,10.90072]
[1744147344500,82.23,77051.7679,0.0,0.85782,6e-05,10.89679]
[1744147345501,82.23,77063.9949,0.0,0.85851,6e-05,10.86277]
[1744147346502,82.23,77076.552,0.0,0.85922,6e-05,10.82788]
[1744147347503,82.23,77082.7132,0.0,0.85956,6e-05,10.81084]
[1744147348504,82.23,77081.4821,0.0,0.85949,6e-05,10.81437]
[1744147349505,82.23,77076.1989,0.0,0.85919,6e-05,10.82918]
[1744147350506,82.23,77072.4147,0.0,0.85898,6e-05,10.83979]
[1744147351507,82.23,77077.1291,0.0,0.85929,6e-05,10.82127]
[1744147353509,82.24,77071.9495,0.0,0.859,6e-05,10.83578]
[1744147354510,82.24,77064.9982,0.0,0.85861,6e-05,10.85511]
[1744147355511,82.23,77060.99,0.0,0.85839,6e-05,10.86622]
[1744147356512,82.23,77059.8486,0.0,0.85832,6e-05,10.86934]
[1744147358514,82.23,77057.1254,0.0,0.85817,6e-05,10.87689]
[1744147360516,82.23,77045.7481,0.0,0.85753,6e-05,10.90858]
[1744147360566,82.23,77045.7481,0.0,0.85753,6e-05,10.90858]
[1744147361517,82.23,77042.1031,0.0,0.85732,6e-05,10.9187]
[1744147362518,82.23,77036.9922,0.0,0.85704,6e-05,10.93289]
[1744147367523,82.23,77036.778,0.0,0.85703,6e-05,10.9332]
[1744147372528,82.23,77036.9547,0.0,0.85705,6e-05,10.93243]
[1744147377533,82.23,77037.1378,0.0,0.85706,6e-05,10.93164]
[1744147382538,82.23,77037.467,0.0,0.85708,6e-05,10.93046]
[1744147387543,82.22,77038.0282,0.0,0.85712,6e-05,10.92864]
[1744147389545,82.22,77036.7134,0.0,0.85705,6e-05,10.9322]
[1744147390547,82.22,77033.3657,0.0,0.85686,6e-05,10.94146]
[1744147391547,82.22,77029.4093,0.0,0.85664,6e-05,10.9525]
[1744147393549,82.22,77025.9805,0.0,0.85644,6e-05,10.96207]
[1744147394550,82.22,77024.2427,0.0,0.85634,6e-05,10.96691]
[1744147395551,82.22,77021.4562,0.0,0.85618,6e-05,10.97466]
[1744147397553,82.22,77019.3651,0.0,0.85607,6e-05,10.98045]
[1744147398554,82.22,77020.7223,0.0,0.85614,6e-05,10.97664]
[1744147403559,82.22,77020.3245,0.0,0.85612,6e-05,10.97764]
[1744147404560,82.22,77018.128,0.0,0.856,6e-05,10.98373]
[1744147406562,82.22,77015.8733,0.0,0.85587,6e-05,10.98994]
[1744147411567,82.22,77015.0803,0.0,0.85588,6e-05,10.98684]
[1744147416572,82.22,77014.8744,0.0,0.85586,6e-05,10.98761]
[1744147421577,82.22,77014.9186,0.0,0.85586,6e-05,10.98767]
[1744147422578,82.22,77010.0726,0.0,0.85558,6e-05,11.00121]
[1744147427583,82.23,77010.4455,0.0,0.8556,6e-05,11.00026]
[1744147433589,82.23,77011.4828,0.0,0.85566,6e-05,10.9975]
[1744147435493,82.23,77015.9076,0.0,0.85591,6e-05,10.9851]
[1744147436500,82.23,77020.5519,0.0,0.85618,6e-05,10.97215]
[1744147437507,82.23,77024.2718,0.0,0.85639,6e-05,10.96178]
[1744147438594,82.23,77026.6596,0.0,0.85653,6e-05,10.95512]
[1744147443599,82.23,77026.8675,0.0,0.85654,6e-05,10.95449]
[1744147449591,82.22,77025.7082,0.0,0.85648,6e-05,10.95741]
[1744147450598,82.22,77024.5481,0.0,0.85641,6e-05,10.96056]
[1744147453609,82.22,77022.3232,0.0,0.85629,6e-05,10.96648]
[1744147458614,82.22,77023.6241,0.0,0.85638,6e-05,10.96237]
[1744147463619,82.21,77023.0467,0.0,0.85635,6e-05,10.9635]
[1744147468624,82.21,77024.7497,0.0,0.85646,6e-05,10.95829]
[1744147469625,82.21,77027.2767,0.0,0.8566,6e-05,10.95116]
[1744147473629,82.21,77031.853,0.0,0.85692,6e-05,10.93264]
[1744147475631,82.21,77035.2461,0.0,0.85712,6e-05,10.92309]
[1744147479635,82.21,77036.2696,0.0,0.85718,6e-05,10.92009]
[1744147482638,82.21,77037.6418,0.0,0.85726,6e-05,10.91616]
[1744147487643,82.21,77038.2394,0.0,0.8573,6e-05,10.91436]
[1744147492648,82.2,77038.4856,0.0,0.85731,6e-05,10.91354]
[1744147497653,82.2,77038.9695,0.0,0.85734,6e-05,10.91206]
[1744147501657,82.2,77035.9173,0.0,0.85717,6e-05,10.92047]
[1744147502658,82.2,77033.1408,0.0,0.85702,6e-05,10.92816]
[1744147503659,82.2,77031.9038,0.0,0.85695,6e-05,10.93156]
[1744147508664,82.2,77031.2094,0.0,0.85691,6e-05,10.93324]
[1744147510666,82.2,77032.4586,0.0,0.85698,6e-05,10.92965]
[1744147515671,82.2,77032.0197,0.0,0.85696,6e-05,10.93094]
[1744147520676,82.2,77032.2175,0.0,0.85697,6e-05,10.93053]
[1744147525681,82.2,77032.0316,0.0,0.85695,6e-05,10.93119]
[1744147526682,82.2,77029.6815,0.0,0.85682,6e-05,10.93776]
[1744147531687,82.2,77030.5469,0.0,0.85692,6e-05,10.92997]
[1744147536692,82.2,77031.0052,0.0,0.85695,6e-05,10.92883]
[1744147538694,82.2,77033.4613,0.0,0.85708,6e-05,10.92205]
[1744147539695,82.2,77032.2558,0.0,0.85701,6e-05,10.92544]
[1744147544700,82.21,77029.8463,0.0,0.85687,6e-05,10.93232]
[1744147549705,82.21,77030.2292,0.0,0.85689,6e-05,10.93137]
[1744147554710,82.21,77030.0834,0.0,0.85688,6e-05,10.9319]
[1744147559715,82.21,77029.4314,0.0,0.85684,6e-05,10.93383]
[1744147564720,82.21,77029.0907,0.0,0.85682,6e-05,10.93488]
[1744147569725,82.21,77028.9362,0.0,0.85681,6e-05,10.9354]
[1744147572728,82.21,77027.7228,0.0,0.85674,6e-05,10.93884]
[1744147577733,82.21,77026.8669,0.0,0.85669,6e-05,10.94128]
[1744147579735,82.21,77021.775,0.0,0.8564,6e-05,10.95557]
[1744147580736,82.21,77008.053,0.0,0.85562,6e-05,10.99388]
[1744147581738,82.21,77000.4729,0.0,0.85518,6e-05,11.01502]
[1744147582739,82.21,76997.2075,0.0,0.855,6e-05,11.02414]
[1744147584741,82.21,76995.3126,0.0,0.85489,6e-05,11.02952]
[1744147585742,82.21,76988.0241,0.0,0.85447,6e-05,11.04991]
[1744147586743,82.21,76983.1101,0.0,0.85418,6e-05,11.06365]
[1744147587619,82.21,76983.1101,0.0,0.85418,6e-05,11.06365]
[1744147587646,82.21,76983.1101,0.0,0.85418,6e-05,11.06365]
[1744147588745,82.21,76972.0929,0.0,0.85355,6e-05,11.09452]
[1744147589746,82.21,76960.2154,0.0,0.85286,6e-05,11.12771]
[1744147591748,82.21,76945.7905,0.0,0.85208,6e-05,11.16247]
[1744147592749,82.21,76941.6696,0.0,0.85184,6e-05,11.17394]
[1744147593750,82.21,76939.2551,0.0,0.8517,6e-05,11.18064]
[1744147594751,82.21,76937.0888,0.0,0.85157,6e-05,11.18664]
[1744147596063,82.21,76937.0888,0.0,0.85157,6e-05,11.18664]
[1744147596753,82.21,76923.723,0.0,0.85079,6e-05,11.22391]
[1744147597754,82.21,76917.8318,0.0,0.85045,6e-05,11.24034]
[1744147598756,82.21,76910.2217,0.0,0.85001,6e-05,11.26155]
[1744147600976,82.21,76909.8979,0.0,0.84999,6e-05,11.26233]
[1744147601759,82.21,76893.0381,0.0,0.849,6e-05,11.30932]
[1744147602759,82.21,76884.3614,0.0,0.84849,6e-05,11.33351]
[1744147603760,82.21,76874.1314,0.0,0.84788,6e-05,11.362]
[1744147606763,82.21,76871.6026,0.0,0.84774,6e-05,11.36882]
[1744147612450,82.2,76871.9569,0.0,0.84777,6e-05,11.36751]
[1744147613735,82.2,76875.7449,0.0,0.84799,6e-05,11.35678]
[1744147616755,82.2,76872.8871,0.0,0.84783,6e-05,11.36456]
[1744147617762,82.2,76871.4271,0.0,0.84774,6e-05,11.36857]
[1744147619776,82.2,76864.5253,0.0,0.84733,6e-05,11.38776]
[1744147620778,82.2,76848.8241,0.0,0.8464,6e-05,11.43146]
[1744147621779,82.2,76844.0442,0.0,0.84612,6e-05,11.44474]
[1744147622662,82.2,76844.0442,0.0,0.84612,6e-05,11.44474]
[1744147622664,82.2,76844.0442,0.0,0.84612,6e-05,11.44474]
[1744147623781,82.2,76827.5187,0.0,0.84513,6e-05,11.49079]
[1744147624782,82.2,76817.8185,0.0,0.84455,6e-05,11.51778]
[1744147625783,82.2,76809.6489,0.0,0.84406,6e-05,11.54049]
[1744147626784,82.2,76806.2511,0.0,0.84386,6e-05,11.54985]
[1744147627785,82.19,76800.3837,0.0,0.8435,6e-05,11.56609]
[1744147628786,82.19,76798.5636,0.0,0.8434,6e-05,11.57103]
[1744147629787,82.19,76795.0145,0.0,0.84319,6e-05,11.58077]
[1744147630788,82.19,76796.5893,0.0,0.84328,6e-05,11.57621]
[1744147633791,82.19,76792.7606,0.0,0.84306,6e-05,11.58641]
[1744147634792,82.19,76788.4017,0.0,0.8428,6e-05,11.5984]
[1744147635095,82.19,76788.4017,0.0,0.8428,6e-05,11.5984]
[1744147635101,82.19,76788.4017,0.0,0.8428,6e-05,11.5984]
[1744147635793,82.19,76784.7468,0.0,0.84258,6e-05,11.60849]
[1744147636794,82.18,76772.5348,0.0,0.84184,6e-05,11.64253]
[1744147637795,82.18,76767.5749,0.0,0.84154,6e-05,11.65629]
[1744147639797,82.18,76751.7177,0.0,0.84058,6e-05,11.70031]
[1744147640798,82.18,76739.1968,0.0,0.83981,6e-05,11.73507]
[1744147642800,82.18,76761.3577,0.0,0.84118,6e-05,11.67287]
[1744147643801,82.18,76770.9057,0.0,0.84176,6e-05,11.64611]
[1744147644802,82.18,76785.8313,0.0,0.84267,6e-05,11.60439]
[1744147645759,82.18,76785.8313,0.0,0.84267,6e-05,11.60439]
[1744147645803,82.18,76786.9298,0.0,0.84274,6e-05,11.60129]
[1744147649807,82.18,76789.9148,0.0,0.84292,6e-05,11.59283]
[1744147655813,82.17,76790.3981,0.0,0.84301,6e-05,11.58564]
[1744147656814,82.17,76820.0094,0.0,0.84481,6e-05,11.5027]
[1744147657815,82.17,76825.7043,0.0,0.84515,6e-05,11.48672]
[1744147658582,82.17,76825.7043,0.0,0.84515,6e-05,11.48672]
[1744147658816,82.17,76837.1097,0.0,0.84584,6e-05,11.45483]
[1744147659817,82.17,76840.5268,0.0,0.84604,6e-05,11.44511]
[1744147660818,82.17,76862.1121,0.0,0.84733,6e-05,11.3847]
[1744147661819,82.17,76868.1082,0.0,0.84769,6e-05,11.36785]
[1744147662820,82.17,76873.1558,0.0,0.84799,6e-05,11.35368]
[1744147663821,82.17,76869.8062,0.0,0.8478,6e-05,11.36296]
[1744147665823,82.17,76872.4209,0.0,0.84795,6e-05,11.3555]
[1744147670828,82.16,76872.4969,0.0,0.84797,6e-05,11.35493]
[1744147674832,82.16,76875.2771,0.0,0.84814,6e-05,11.34689]
[1744147675833,82.16,76877.4278,0.0,0.84826,6e-05,11.34083]
[1744147676834,82.16,76879.9888,0.0,0.84842,6e-05,11.33363]
[1744147678836,82.16,76878.8261,0.0,0.84835,6e-05,11.33679]
[1744147679837,82.16,76871.7498,0.0,0.84793,6e-05,11.3565]
[1744147680838,82.16,76869.2053,0.0,0.84778,6e-05,11.36353]
[1744147681839,82.16,76864.3621,0.0,0.8475,6e-05,11.37697]
[1744147682840,82.16,76863.1921,0.0,0.84743,6e-05,11.38014]
[1744147687845,82.15,76863.3007,0.0,0.84745,6e-05,11.37932]
[1744147692850,82.15,76863.0928,0.0,0.84744,6e-05,11.37942]
[1744147693851,82.15,76858.8985,0.0,0.84719,6e-05,11.39114]
[1744147694852,82.15,76857.2543,0.0,0.8471,6e-05,11.39573]
[1744147695853,82.15,76855.4923,0.0,0.84699,6e-05,11.40064]
[1744147696854,82.15,76847.9017,0.0,0.84654,6e-05,11.42181]
[1744147697855,82.15,76846.0336,0.0,0.84643,6e-05,11.42705]
[1744147698856,82.15,76842.23,0.0,0.8462,6e-05,11.43769]
[1744147699857,82.15,76836.8022,0.0,0.84587,6e-05,11.45285]
[1744147700858,82.15,76832.5428,0.0,0.84562,6e-05,11.46472]
[1744147701859,82.15,76830.706,0.0,0.84551,6e-05,11.46982]
[1744147703861,82.15,76831.8915,0.0,0.84558,6e-05,11.46644]
[1744147705863,82.15,76833.9975,0.0,0.84571,6e-05,11.46049]
[1744147710868,82.15,76841.7304,0.0,0.84618,6e-05,11.43871]
[1744147711869,82.15,76856.3768,0.0,0.84711,6e-05,11.39217]
[1744147712870,82.15,76862.1968,0.0,0.84746,6e-05,11.37582]
[1744147713871,82.15,76864.6383,0.0,0.8476,6e-05,11.36893]
[1744147714872,82.15,76866.0744,0.0,0.84769,6e-05,11.36486]
[1744147716874,82.15,76867.3258,0.0,0.84777,6e-05,11.36125]
[1744147721879,82.14,76868.5158,0.0,0.84784,6e-05,11.35775]
[1744147726884,82.15,76868.4718,0.0,0.84783,6e-05,11.3581]
[1744147728886,82.15,76869.7711,0.0,0.84791,6e-05,11.35456]
[1744147733891,82.15,76870.0546,0.0,0.84792,6e-05,11.35382]
[1744147738896,82.14,76870.2173,0.0,0.84794,6e-05,11.35314]
[1744147743901,82.15,76869.8543,0.0,0.84792,6e-05,11.35427]
[1744147747905,82.14,76867.4614,0.0,0.84778,6e-05,11.36084]
[1744147748906,82.14,76866.3919,0.0,0.84771,6e-05,11.36379]
[1744147749907,82.14,76865.2318,0.0,0.84764,6e-05,11.36699]
[1744147751909,82.14,76863.2775,0.0,0.84753,6e-05,11.37236]
[1744147755913,82.14,76865.6061,0.0,0.84767,6e-05,11.36565]
[1744147760918,82.14,76864.5101,0.0,0.84761,6e-05,11.36849]
[1744147765923,82.14,76864.4229,0.0,0.84761,6e-05,11.3685]
[1744147771837,82.14,76864.3148,0.0,0.84766,6e-05,11.36331]
[1744147772845,82.14,76859.826,0.0,0.84739,6e-05,11.37593]
[1744147773851,82.14,76856.2261,0.0,0.84718,6e-05,11.38606]
[1744147774858,82.14,76854.4753,0.0,0.84707,6e-05,11.39102]
[1744147775933,82.14,76851.0533,0.0,0.84687,6e-05,11.40064]
[1744147777881,82.14,76851.0533,0.0,0.84686,6e-05,11.40078]
[1744147778937,82.14,76822.8974,0.0,0.84518,6e-05,11.47953]
[1744147779541,82.14,76822.8974,0.0,0.84518,6e-05,11.47953]
[1744147779896,82.14,76822.8974,0.0,0.84518,6e-05,11.47956]
[1744147780903,82.14,76814.7116,0.0,0.84468,6e-05,11.50245]
[1744147781910,82.14,76810.1521,0.0,0.84441,6e-05,11.5152]
[1744147783924,82.14,76806.7596,0.0,0.8442,6e-05,11.52467]
[1744147786945,82.14,76804.8614,0.0,0.84409,6e-05,11.52996]
[1744147788948,82.14,76807.6116,0.0,0.84426,6e-05,11.52217]
[1744147789949,82.14,76805.5816,0.0,0.84413,6e-05,11.52781]
[1744147790950,82.14,76808.6302,0.0,0.84432,6e-05,11.51927]
[1744147794954,82.14,76806.7335,0.0,0.84421,6e-05,11.52449]
[1744147796956,82.14,76808.6436,0.0,0.84432,6e-05,11.51911]
[1744147801961,82.14,76807.9988,0.0,0.84429,6e-05,11.52082]
[1744147805965,82.14,76804.4183,0.0,0.84407,6e-05,11.53076]
[1744147806966,82.14,76798.7728,0.0,0.84373,6e-05,11.54651]
[1744147807967,82.14,76795.5127,0.0,0.84353,6e-05,11.55558]
[1744147809969,82.14,76793.388,0.0,0.84341,6e-05,11.56149]
[1744147810970,82.14,76791.0761,0.0,0.84327,6e-05,11.56796]
[1744147812972,82.14,76789.4977,0.0,0.84317,6e-05,11.57243]
[1744147814974,82.14,76779.4566,0.0,0.84256,6e-05,11.60056]
[1744147815689,82.14,76779.4566,0.0,0.84256,6e-05,11.60056]
[1744147815976,82.14,76771.5188,0.0,0.84207,6e-05,11.62277]
[1744147816977,82.14,76768.9087,0.0,0.84191,6e-05,11.63007]
[1744147817374,82.14,76768.9087,0.0,0.84191,6e-05,11.63007]
[1744147817978,82.14,76768.1977,0.0,0.84187,6e-05,11.63207]
[1744147818979,82.14,76763.6101,0.0,0.84159,6e-05,11.64488]
[1744147819980,82.14,76759.4744,0.0,0.84134,6e-05,11.65641]
[1744147821982,82.14,76755.8561,0.0,0.84112,6e-05,11.66646]
[1744147822983,82.14,76749.2786,0.0,0.84072,6e-05,11.68478]
[1744147823984,82.14,76744.2237,0.0,0.84041,6e-05,11.69889]
[1744147824985,82.14,76740.5367,0.0,0.84018,6e-05,11.70916]
[1744147825717,82.14,76740.5367,0.0,0.84018,6e-05,11.70916]
[1744147825783,82.14,76740.5367,0.0,0.84018,6e-05,11.70916]
[1744147826122,82.14,76740.5367,0.0,0.84018,6e-05,11.70916]
[1744147826987,82.14,76716.8635,0.0,0.83872,6e-05,11.77515]
[1744147828989,82.14,76709.2393,0.0,0.83825,6e-05,11.79624]
[1744147832993,82.13,76706.9409,0.0,0.83818,6e-05,11.79684]
[1744147833994,82.13,76709.1667,0.0,0.83831,6e-05,11.79053]
[1744147834995,82.13,76710.6233,0.0,0.83841,6e-05,11.78638]
[1744147837998,82.13,76711.992,0.0,0.8385,6e-05,11.78231]
[1744147843003,82.13,76710.676,0.0,0.83842,6e-05,11.78589]
[1744147847008,82.13,76709.0827,0.0,0.83832,6e-05,11.79024]
[1744147852014,82.13,76707.6597,0.0,0.83824,6e-05,11.79407]
[1744147853015,82.13,76695.7319,0.0,0.8375,6e-05,11.82729]
[1744147854016,82.13,76691.7708,0.0,0.83725,6e-05,11.83826]
[1744147855017,82.13,76688.6408,0.0,0.83706,6e-05,11.84689]
[1744147857019,82.12,76690.0697,0.0,0.83715,6e-05,11.8427]
[1744147862024,82.12,76689.3064,0.0,0.83712,6e-05,11.84433]
[1744147864026,82.12,76691.9662,0.0,0.83729,6e-05,11.83672]
[1744147865027,82.12,76694.4148,0.0,0.83744,6e-05,11.82981]
[1744147866028,82.12,76699.7701,0.0,0.83777,6e-05,11.8148]
[1744147867029,82.12,76704.4982,0.0,0.83807,6e-05,11.80155]
[1744147868030,82.12,76707.8909,0.0,0.83828,6e-05,11.79205]
[1744147869031,82.12,76710.5,0.0,0.83844,6e-05,11.78468]
[1744147870032,82.12,76712.916,0.0,0.83859,6e-05,11.77786]
[1744147874036,82.11,76714.6675,0.0,0.83871,6e-05,11.77269]
[1744147876038,82.11,76716.5257,0.0,0.83882,6e-05,11.76744]
[1744147878040,82.11,76718.0512,0.0,0.83892,6e-05,11.76319]
[1744147883045,82.11,76719.3533,0.0,0.839,6e-05,11.75961]
[1744147888050,82.11,76720.5545,0.0,0.83907,6e-05,11.75634]
[1744147893055,82.12,76721.1246,0.0,0.83916,6e-05,11.74948]
[1744147897059,82.12,76723.3084,0.0,0.83929,6e-05,11.74359]
[1744147901063,82.12,76726.1843,0.0,0.83946,6e-05,11.73579]
[1744147906068,82.12,76726.9919,0.0,0.8395,6e-05,11.73387]
[1744147908070,82.12,76725.4616,0.0,0.8394,6e-05,11.73827]
[1744147913075,82.12,76725.0878,0.0,0.83938,6e-05,11.73961]
[1744147918080,82.12,76724.2559,0.0,0.83933,6e-05,11.74179]
[1744147923085,82.12,76724.0722,0.0,0.83932,6e-05,11.74216]
[1744147927089,82.12,76722.2612,0.0,0.83921,6e-05,11.7471]
[1744147931093,82.12,76719.5238,0.0,0.83904,6e-05,11.75459]
[1744147932094,82.12,76716.2605,0.0,0.83884,6e-05,11.76371]
[1744147933095,82.12,76711.1197,0.0,0.83852,6e-05,11.77805]
[1744147934096,82.12,76707.191,0.0,0.83828,6e-05,11.789]
[1744147935097,82.12,76699.6878,0.0,0.83782,6e-05,11.80989]
[1744147936098,82.12,76695.2342,0.0,0.83754,6e-05,11.82225]
[1744147942037,82.12,76693.358,0.0,0.83743,6e-05,11.82704]
[1744147947072,82.11,76693.0295,0.0,0.83742,6e-05,11.82758]
[1744147952107,82.11,76692.7817,0.0,0.83746,6e-05,11.82266]
[1744147957120,82.11,76693.3468,0.0,0.8375,6e-05,11.82106]
[1744147960123,82.11,76712.7309,0.0,0.8387,6e-05,11.767]
[1744147961124,82.11,76723.3473,0.0,0.83936,6e-05,11.73745]
[1744147962125,82.11,76724.7483,0.0,0.83944,6e-05,11.73365]
[1744147967130,82.12,76725.0919,0.0,0.83945,6e-05,11.73306]
[1744147969132,82.12,76722.7123,0.0,0.8393,6e-05,11.73979]
[1744147971134,82.12,76728.4666,0.0,0.83966,6e-05,11.72375]
[1744147972135,82.12,76730.8665,0.0,0.83981,6e-05,11.71705]
[1744147973136,82.12,76732.7228,0.0,0.83992,6e-05,11.71187]
[1744147976139,82.12,76737.576,0.0,0.84022,6e-05,11.69836]
[1744147977140,82.12,76743.956,0.0,0.84061,6e-05,11.68058]
[1744147979762,82.12,76744.5983,0.0,0.84065,6e-05,11.6789]
[1744147979849,82.12,76744.5983,0.0,0.84065,6e-05,11.6789]
[1744147981146,82.12,76752.4354,0.0,0.84113,6e-05,11.65694]
[1744147981581,82.12,76752.4354,0.0,0.84113,6e-05,11.65694]
[1744147982458,82.12,76752.4354,0.0,0.84113,6e-05,11.65694]
[1744147983148,82.12,76767.6853,0.0,0.84206,6e-05,11.61428]
[1744147983159,82.12,76767.6853,0.0,0.84206,6e-05,11.61428]
[1744147984149,82.12,76790.4548,0.0,0.84345,6e-05,11.55065]
[1744147984337,82.12,76790.4548,0.0,0.84344,6e-05,11.55075]
[1744147985344,82.12,76810.9767,0.0,0.84468,6e-05,11.49352]
[1744147986351,82.12,76821.6129,0.0,0.84532,6e-05,11.46392]
[1744147988365,82.12,76823.6733,0.0,0.84544,6e-05,11.45835]
[1744147989372,82.12,76829.2033,0.0,0.84577,6e-05,11.443]
[1744147990379,82.13,76833.6941,0.0,0.84604,6e-05,11.43056]
[1744147991386,82.13,76832.4796,0.0,0.84596,6e-05,11.43408]
[1744147996421,82.13,76832.8924,0.0,0.84598,6e-05,11.43306]
[1744147999171,82.13,76841.1126,0.0,0.84647,6e-05,11.41019]
[1744148001172,82.13,76851.6681,0.0,0.8471,6e-05,11.38085]
[1744148004485,82.13,76854.6721,0.0,0.84727,6e-05,11.37289]
[1744148005495,82.13,76859.5708,0.0,0.84756,6e-05,11.35933]
[1744148006500,82.13,76863.3689,0.0,0.84779,6e-05,11.34879]
[1744148007507,82.13,76866.2531,0.0,0.84795,6e-05,11.34081]
[1744148008514,82.13,76870.2543,0.0,0.84819,6e-05,11.3297]
[1744148009521,82.14,76872.3831,0.0,0.84832,6e-05,11.32384]
[1744148010528,82.14,76876.423,0.0,0.84855,6e-05,11.31255]
[1744148011535,82.14,76877.8192,0.0,0.84869,6e-05,11.30316]
[1744148013549,82.14,76879.4674,0.0,0.84879,6e-05,11.2986]
[1744148014556,82.14,76881.9384,0.0,0.84894,6e-05,11.29172]
[1744148019591,82.14,76881.2013,0.0,0.84889,6e-05,11.29407]
[1744148023619,82.14,76879.9363,0.0,0.8488,6e-05,11.29799]
[1744148026640,82.14,76872.7107,0.0,0.84837,6e-05,11.31867]
[1744148027647,82.15,76867.1477,0.0,0.84803,6e-05,11.33436]
[1744148028654,82.15,76862.0709,0.0,0.84773,6e-05,11.34869]
[1744148031205,82.15,76863.9904,0.0,0.84784,6e-05,11.34359]
[1744148033690,82.15,76862.9029,0.0,0.84776,6e-05,11.34704]
[1744148034697,82.15,76866.4469,0.0,0.84797,6e-05,11.33713]
[1744148035704,82.15,76873.5951,0.0,0.8484,6e-05,11.31716]
[1744148036711,82.15,76878.4518,0.0,0.84869,6e-05,11.3036]
[1744148038212,82.15,76881.4376,0.0,0.84886,6e-05,11.29528]
[1744148043760,82.15,76882.5317,0.0,0.84892,6e-05,11.29238]
[1744148044767,82.15,76883.5341,0.0,0.84898,6e-05,11.28962]
[1744148045774,82.15,76886.0007,0.0,0.84913,6e-05,11.28278]
[1744148046781,82.15,76888.9167,0.0,0.8493,6e-05,11.27468]
[1744148051816,82.16,76888.9677,0.0,0.8493,6e-05,11.2748]
[1744148056851,82.16,76889.9758,0.0,0.84935,6e-05,11.27225]
[1744148061720,82.16,76889.1504,0.0,0.8493,6e-05,11.27477]
[1744148062277,82.16,76889.1504,0.0,0.8493,6e-05,11.27477]
[1744148062893,82.16,76889.1504,0.0,0.8493,6e-05,11.2748]
[1744148063900,82.16,76907.4492,0.0,0.85037,6e-05,11.22372]
[1744148064954,82.16,76907.4492,0.0,0.85037,6e-05,11.22372]
[1744148064960,82.16,76907.4492,0.0,0.85037,6e-05,11.22379]
[1744148065914,82.16,76916.172,0.0,0.85088,6e-05,11.19949]
[1744148066921,82.16,76918.3378,0.0,0.85101,6e-05,11.19351]
[1744148067928,82.16,76915.8911,0.0,0.85086,6e-05,11.20041]
[1744148068935,82.16,76912.7894,0.0,0.85068,6e-05,11.20911]
[1744148069942,82.16,76905.2647,0.0,0.85024,6e-05,11.23016]
[1744148070949,82.16,76902.7125,0.0,0.85009,6e-05,11.23731]
[1744148075984,82.16,76901.9871,0.0,0.8501,6e-05,11.23394]
[1744148081021,82.16,76902.487,0.0,0.85013,6e-05,11.23266]
[1744148083035,82.17,76907.4425,0.0,0.85041,6e-05,11.21894]
[1744148084042,82.17,76916.4888,0.0,0.85094,6e-05,11.19374]
[1744148086056,82.17,76919.2636,0.0,0.8511,6e-05,11.18616]
[1744148090084,82.17,76921.2136,0.0,0.85121,6e-05,11.18109]
[1744148092267,82.17,76923.023,0.0,0.85131,6e-05,11.17624]
[1744148096126,82.17,76930.6339,0.0,0.85175,6e-05,11.15546]
[1744148098140,82.18,76927.9294,0.0,0.85158,6e-05,11.16323]
[1744148099147,82.18,76922.0006,0.0,0.85124,6e-05,11.17989]
[1744148100154,82.18,76919.6737,0.0,0.8511,6e-05,11.18648]
[1744148101161,82.18,76921.0835,0.0,0.85118,6e-05,11.18263]
[1744148106196,82.18,76921.4939,0.0,0.85119,6e-05,11.18196]
[1744148110224,82.18,76925.5651,0.0,0.85142,6e-05,11.17094]
[1744148111231,82.18,76931.5923,0.0,0.85177,6e-05,11.15424]
[1744148112238,82.19,76933.6309,0.0,0.85189,6e-05,11.14861]
[1744148113245,82.19,76936.7274,0.0,0.85207,6e-05,11.14002]
[1744148115259,82.19,76938.0844,0.0,0.85215,6e-05,11.13637]
[1744148117273,82.19,76936.5141,0.0,0.85205,6e-05,11.14112]
[1744148118280,82.19,76935.3024,0.0,0.85197,6e-05,11.14472]
[1744148120294,82.19,76931.6752,0.0,0.85175,6e-05,11.15525]
[1744148122297,82.2,76927.3385,0.0,0.85149,6e-05,11.16775]
[1744148124299,82.2,76925.8705,0.0,0.8514,6e-05,11.17221]
[1744148129304,82.21,76925.738,0.0,0.85137,6e-05,11.17347]
[1744148134309,82.21,76925.7706,0.0,0.85141,6e-05,11.16878]
[1744148136311,82.21,76921.2726,0.0,0.85114,6e-05,11.18168]
[1744148137312,82.22,76916.0706,0.0,0.85084,6e-05,11.19635]
[1744148143318,82.22,76916.4294,0.0,0.85084,6e-05,11.1962]
[1744148145469,82.22,76918.6438,0.0,0.85096,6e-05,11.19046]
[1744148146476,82.23,76919.8166,0.0,0.85103,6e-05,11.18734]
[1744148148490,82.23,76916.9255,0.0,0.85085,6e-05,11.19569]
[1744148149497,82.23,76915.0652,0.0,0.85074,6e-05,11.20101]
[1744148154532,82.23,76909.9987,0.0,0.85043,6e-05,11.21578]
[1744148156546,82.23,76907.7962,0.0,0.8503,6e-05,11.22213]
[1744148159567,82.24,76905.7674,0.0,0.85017,6e-05,11.22809]
[1744148161582,82.24,76902.5037,0.0,0.84998,6e-05,11.23735]
[1744148162589,82.24,76899.0062,0.0,0.84977,6e-05,11.2472]
[1744148163596,82.24,76901.8889,0.0,0.84994,6e-05,11.23927]
[1744148165593,82.24,76925.3766,0.0,0.85131,6e-05,11.17381]
[1744148166594,82.24,76933.6723,0.0,0.8518,6e-05,11.15068]
[1744148167595,82.24,76939.9337,0.0,0.85216,6e-05,11.13326]
[1744148170598,82.24,76942.2198,0.0,0.85229,6e-05,11.12707]
[1744148174602,82.24,76945.1756,0.0,0.85246,6e-05,11.11909]
[1744148179607,82.25,76946.1392,0.0,0.8525,6e-05,11.11681]
[1744148180608,82.25,76949.2474,0.0,0.85268,6e-05,11.10821]
[1744148185613,82.25,76950.2005,0.0,0.85273,6e-05,11.10595]
[1744148190618,82.25,76950.1765,0.0,0.85272,6e-05,11.10641]
[1744148191619,82.25,76948.9559,0.0,0.8527,6e-05,11.10439]
[1744148197625,82.26,76944.1308,0.0,0.85241,6e-05,11.11832]
[1744148198626,82.26,76937.3215,0.0,0.85202,6e-05,11.13736]
[1744148199627,82.26,76932.0498,0.0,0.85171,6e-05,11.15209]
[1744148202630,82.26,76935.6448,0.0,0.85192,6e-05,11.14211]
[1744148207635,82.26,76935.3222,0.0,0.8519,6e-05,11.14316]
[1744148209637,82.26,76944.252,0.0,0.85241,6e-05,11.11833]
[1744148210638,82.26,76950.8613,0.0,0.8528,6e-05,11.09997]
[1744148211639,82.26,76955.2844,0.0,0.85305,6e-05,11.08773]
[1744148212594,82.26,76955.2844,0.0,0.85305,6e-05,11.08773]
[1744148212640,82.26,76955.3298,0.0,0.85305,6e-05,11.08771]
[1744148217645,82.26,76956.319,0.0,0.8531,6e-05,11.08547]
[1744148222650,82.27,76956.6073,0.0,0.85311,6e-05,11.0852]
[1744148227655,82.27,76957.0333,0.0,0.85312,6e-05,11.08454]
[1744148232660,82.28,76955.7171,0.0,0.85303,6e-05,11.08873]
[1744148233661,82.28,76954.3587,0.0,0.85295,6e-05,11.09262]
[1744148236664,82.28,76950.971,0.0,0.85275,6e-05,11.10234]
[1744148237665,82.28,76942.9158,0.0,0.85228,6e-05,11.12486]
[1744148238666,82.28,76939.3837,0.0,0.85207,6e-05,11.13476]
[1744148238844,82.28,76939.3837,0.0,0.85207,6e-05,11.13476]
[1744148239667,82.28,76938.6341,0.0,0.85203,6e-05,11.13688]
[1744148240668,82.28,76937.1845,0.0,0.85195,6e-05,11.14095]
[1744148244672,82.28,76934.7795,0.0,0.8518,6e-05,11.14776]
[1744148246674,82.28,76933.4801,0.0,0.85173,6e-05,11.15141]
[1744148251679,82.28,76933.3081,0.0,0.85177,6e-05,11.14671]
[1744148253681,82.28,76932.216,0.0,0.8517,6e-05,11.14996]
[1744148256684,82.29,76941.9757,0.0,0.85226,6e-05,11.12298]
[1744148257685,82.29,76949.9064,0.0,0.85272,6e-05,11.10094]
[1744148262690,82.29,76950.6248,0.0,0.85276,6e-05,11.09934]
[1744148267695,82.29,76949.6432,0.0,0.85269,6e-05,11.10264]
[1744148270698,82.3,76939.6665,0.0,0.8521,6e-05,11.13088]
[1744148271699,82.3,76930.4572,0.0,0.85156,6e-05,11.15667]
[1744148273701,82.3,76906.1141,0.0,0.85013,6e-05,11.22482]
[1744148274702,82.3,76901.2609,0.0,0.84984,6e-05,11.23852]
[1744148275703,82.3,76899.1878,0.0,0.84972,6e-05,11.24445]
[1744148280708,82.31,76898.0462,0.0,0.84963,6e-05,11.24834]
[1744148285713,82.31,76896.8346,0.0,0.84955,6e-05,11.25241]
[1744148286714,82.31,76892.9533,0.0,0.84932,6e-05,11.26336]
[1744148290718,82.32,76891.3981,0.0,0.84922,6e-05,11.26817]
[1744148292720,82.32,76884.9474,0.0,0.84883,6e-05,11.28636]
[1744148297725,82.32,76884.6914,0.0,0.84881,6e-05,11.2875]
[1744148302730,82.32,76885.0032,0.0,0.84882,6e-05,11.28684]
[1744148307735,82.32,76885.0755,0.0,0.84883,6e-05,11.2867]
[1744148310636,82.32,76892.4906,0.0,0.84926,6e-05,11.26616]
[1744148311643,82.32,76892.4906,0.0,0.84931,6e-05,11.26079]
[1744148312650,82.32,76916.5156,0.0,0.85072,6e-05,11.19391]
[1744148314664,82.33,76911.1027,0.0,0.8504,6e-05,11.20921]
[1744148315671,82.33,76902.6148,0.0,0.8499,6e-05,11.23296]
[1744148316678,82.33,76900.7917,0.0,0.84979,6e-05,11.23812]
[1744148317685,82.33,76899.2597,0.0,0.8497,6e-05,11.24245]
[1744148318692,82.33,76896.0976,0.0,0.84951,6e-05,11.25132]
[1744148319699,82.33,76892.9976,0.0,0.84933,6e-05,11.26]
[1744148320706,82.33,76890.5567,0.0,0.84919,6e-05,11.26683]
[1744148321713,82.33,76886.012,0.0,0.84892,6e-05,11.27953]
[1744148326748,82.33,76886.693,0.0,0.84896,6e-05,11.27774]
[1744148331760,82.33,76887.2634,0.0,0.84899,6e-05,11.27627]
[1744148336765,82.33,76888.4055,0.0,0.84905,6e-05,11.27323]
[1744148341770,82.33,76888.5958,0.0,0.84906,6e-05,11.27284]
[1744148343559,82.33,76888.7547,0.0,0.84907,6e-05,11.27243]
[1744148343583,82.33,76888.7547,0.0,0.84907,6e-05,11.27243]
[1744148344774,82.33,76871.7225,0.0,0.84806,6e-05,11.32009]
[1744148345775,82.33,76859.9258,0.0,0.84736,6e-05,11.35299]
[1744148346776,82.33,76856.9674,0.0,0.84718,6e-05,11.36122]
[1744148347777,82.33,76854.3514,0.0,0.84702,6e-05,11.36849]
[1744148350780,82.33,76852.1416,0.0,0.8469,6e-05,11.37455]
[1744148354784,82.33,76865.5737,0.0,0.8477,6e-05,11.33693]
[1744148355785,82.33,76880.9561,0.0,0.84861,6e-05,11.29402]
[1744148356786,82.33,76887.6361,0.0,0.849,6e-05,11.27542]
[1744148361791,82.33,76893.834,0.0,0.84937,6e-05,11.25828]
[1744148362792,82.33,76894.8652,0.0,0.84943,6e-05,11.25546]
[1744148364794,82.33,76895.9005,0.0,0.84949,6e-05,11.25268]
[1744148367797,82.34,76894.7287,0.0,0.84941,6e-05,11.25612]
[1744148368798,82.34,76895.7363,0.0,0.84947,6e-05,11.25336]
[1744148373803,82.34,76896.1186,0.0,0.84954,6e-05,11.24708]
[1744148376806,82.34,76895.0395,0.0,0.84948,6e-05,11.25027]
[1744148377807,82.34,76892.5158,0.0,0.84933,6e-05,11.25736]
[1744148379809,82.34,76882.4559,0.0,0.84873,6e-05,11.28547]
[1744148380810,82.34,76876.1346,0.0,0.84836,6e-05,11.30309]
[1744148385815,82.34,76877.4706,0.0,0.84844,6e-05,11.2993]
[1744148390820,82.34,76877.3137,0.0,0.84843,6e-05,11.29969]
[1744148391821,82.34,76874.9241,0.0,0.84829,6e-05,11.30634]
[1744148392822,82.34,76873.621,0.0,0.84821,6e-05,11.30995]
[1744148397827,82.34,76886.969,0.0,0.849,6e-05,11.27262]
[1744148398828,82.34,76896.7756,0.0,0.84958,6e-05,11.24531]
[1744148400830,82.34,76897.882,0.0,0.84965,6e-05,11.24231]
[1744148401831,82.34,76889.7571,0.0,0.84917,6e-05,11.26499]
[1744148402832,82.34,76885.4094,0.0,0.84891,6e-05,11.27711]
[1744148405837,82.34,76884.358,0.0,0.84885,6e-05,11.28003]
[1744148410842,82.34,76884.8635,0.0,0.84888,6e-05,11.27868]
[1744148414846,82.34,76885.9207,0.0,0.84894,6e-05,11.27582]
[1744148416848,82.34,76888.4076,0.0,0.84908,6e-05,11.26893]
[1744148417849,82.34,76890.4811,0.0,0.8492,6e-05,11.26319]
[1744148419851,82.34,76892.5276,0.0,0.84932,6e-05,11.25757]
[1744148421853,82.34,76893.7058,0.0,0.84939,6e-05,11.25439]
[1744148424856,82.34,76894.6917,0.0,0.84945,6e-05,11.2518]
[1744148426858,82.34,76895.8369,0.0,0.84951,6e-05,11.24872]
[1744148427859,82.34,76898.5575,0.0,0.84967,6e-05,11.24117]
[1744148428860,82.34,76900.7158,0.0,0.8498,6e-05,11.23519]
[1744148429861,82.34,76902.3922,0.0,0.84989,6e-05,11.23057]
[1744148429933,82.34,76902.3922,0.0,0.84989,6e-05,11.23057]
[1744148430862,82.35,76903.0111,0.0,0.84993,6e-05,11.2289]
[1744148432864,82.35,76905.5146,0.0,0.85013,6e-05,11.21654]
[1744148433865,82.35,76907.647,0.0,0.85025,6e-05,11.21067]
[1744148437869,82.35,76915.3168,0.0,0.8507,6e-05,11.1896]
[1744148438870,82.35,76920.5515,0.0,0.851,6e-05,11.17497]
[1744148439871,82.35,76925.5744,0.0,0.8513,6e-05,11.16095]
[1744148440872,82.35,76928.1297,0.0,0.85145,6e-05,11.15383]
[1744148441873,82.35,76933.3897,0.0,0.85176,6e-05,11.13918]
[1744148445877,82.35,76935.3529,0.0,0.85187,6e-05,11.13378]
[1744148446878,82.35,76936.5628,0.0,0.85194,6e-05,11.13044]
[1744148448880,82.35,76940.0385,0.0,0.85214,6e-05,11.12082]
[1744148451883,82.35,76941.3382,0.0,0.85221,6e-05,11.11733]
[1744148456888,82.35,76941.6671,0.0,0.85223,6e-05,11.11664]
[1744148459891,82.35,76945.4421,0.0,0.85244,6e-05,11.10627]
[1744148462894,82.35,76946.8093,0.0,0.85252,6e-05,11.10265]
[1744148464896,82.36,76948.1449,0.0,0.85259,6e-05,11.09906]
[1744148465897,82.36,76950.5718,0.0,0.85273,6e-05,11.09238]
[1744148470756,82.36,76952.822,0.0,0.85286,6e-05,11.08639]
[1744148472934,82.36,76952.7119,0.0,0.85285,6e-05,11.08675]
[1744148473777,82.36,76952.1118,0.0,0.85281,6e-05,11.08849]
[1744148474784,82.36,76956.9236,0.0,0.85309,6e-05,11.07505]
[1744148475910,82.36,76986.192,0.0,0.85478,6e-05,10.99351]
[1744148476522,82.36,76986.192,0.0,0.85478,6e-05,10.99351]
[1744148476798,82.36,76986.192,0.0,0.85478,6e-05,10.99355]
[1744148477733,82.36,76986.192,0.0,0.85478,6e-05,10.99355]
[1744148477805,82.36,76986.192,0.0,0.85478,6e-05,10.99363]
[1744148478812,82.36,77000.9532,0.0,0.85563,6e-05,10.95261]
[1744148479819,82.36,77004.9272,0.0,0.85585,6e-05,10.94165]
[1744148480826,82.36,77009.2624,0.0,0.8561,6e-05,10.92969]
[1744148482840,82.36,77010.5323,0.0,0.85617,6e-05,10.92639]
[1744148483847,82.36,77013.5846,0.0,0.85634,6e-05,10.91801]
[1744148484854,82.36,77018.5151,0.0,0.85662,6e-05,10.90432]
[1744148485861,82.37,77024.4215,0.0,0.85695,6e-05,10.88792]
[1744148488178,82.37,77023.6055,0.0,0.8569,6e-05,10.89037]
[1744148488884,82.37,77023.6055,0.0,0.8569,6e-05,10.89037]
[1744148489891,82.37,77018.8545,0.0,0.85663,6e-05,10.90379]
[1744148490899,82.37,76981.855,0.0,0.85451,6e-05,11.00685]
[1744148491905,82.37,76964.0624,0.0,0.85354,6e-05,11.05091]
[1744148492473,82.37,76964.0624,0.0,0.85354,6e-05,11.05091]
[1744148492912,82.37,76964.0624,0.0,0.85354,6e-05,11.05089]
[1744148493919,82.37,76950.2667,0.0,0.85274,6e-05,11.08931]
[1744148494926,82.37,76947.416,0.0,0.85257,6e-05,11.09723]
[1744148495930,82.37,76954.9958,0.0,0.85301,6e-05,11.07611]
[1744148496931,82.37,76956.7327,0.0,0.85312,6e-05,11.07127]
[1744148497932,82.37,76952.1179,0.0,0.85285,6e-05,11.08412]
[1744148498933,82.37,76954.9355,0.0,0.85301,6e-05,11.07627]
[1744148499934,82.37,76957.3018,0.0,0.85315,6e-05,11.06968]
[1744148500196,82.37,76957.3018,0.0,0.85315,6e-05,11.06968]
[1744148500935,82.37,76960.5477,0.0,0.85334,6e-05,11.06056]
[1744148501936,82.37,76966.7565,0.0,0.8537,6e-05,11.04321]
[1744148502937,82.37,76976.7964,0.0,0.85428,6e-05,11.01523]
[1744148507327,82.37,76977.2576,0.0,0.85431,6e-05,11.0139]
[1744148508943,82.37,76979.4127,0.0,0.85443,6e-05,11.00788]
[1744148509944,82.37,76986.1026,0.0,0.85481,6e-05,10.98927]
[1744148510945,82.37,76987.1731,0.0,0.85488,6e-05,10.98631]
[1744148511946,82.37,76988.5836,0.0,0.85496,6e-05,10.98242]
[1744148515950,82.37,76989.7579,0.0,0.85503,6e-05,10.97904]
[1744148516951,82.37,76995.2655,0.0,0.85534,6e-05,10.96366]
[1744148517952,82.37,77000.9725,0.0,0.85567,6e-05,10.94775]
[1744148518953,82.37,77004.3312,0.0,0.85586,6e-05,10.93839]
[1744148519954,82.37,77005.6235,0.0,0.85594,6e-05,10.93479]
[1744148520955,82.37,77008.3863,0.0,0.85609,6e-05,10.92708]
[1744148524959,82.37,77007.3382,0.0,0.85604,6e-05,10.92994]
[1744148529964,82.36,77007.7418,0.0,0.85606,6e-05,10.92873]
[1744148534969,82.36,77008.006,0.0,0.85608,6e-05,10.92792]
[1744148539974,82.36,77013.6655,0.0,0.85641,6e-05,10.91187]
[1744148540975,82.36,77020.1143,0.0,0.85677,6e-05,10.89387]
[1744148541976,82.36,77023.3407,0.0,0.85696,6e-05,10.88486]
[1744148542977,82.36,77024.7876,0.0,0.85704,6e-05,10.8808]
[1744148545980,82.36,77025.8032,0.0,0.8571,6e-05,10.8779]
[1744148549984,82.36,77027.3257,0.0,0.85719,6e-05,10.87359]
[1744148554989,82.36,77027.7058,0.0,0.85727,6e-05,10.86696]
[1744148556991,82.36,77015.925,0.0,0.85659,6e-05,10.89989]
[1744148557992,82.36,77007.9478,0.0,0.85614,6e-05,10.92222]
[1744148559994,82.36,77005.8623,0.0,0.85601,6e-05,10.92824]
[1744148560995,82.36,77001.5605,0.0,0.85576,6e-05,10.94031]
[1744148562997,82.36,77000.3126,0.0,0.85569,6e-05,10.94396]
[1744148568003,82.37,76999.5015,0.0,0.85564,6e-05,10.94654]
[1744148569004,82.37,76998.1767,0.0,0.85556,6e-05,10.95026]
[1744148570005,82.37,76996.8555,0.0,0.85548,6e-05,10.95396]
[1744148574009,82.37,77008.0468,0.0,0.85612,6e-05,10.92295]
[1744148575010,82.37,77015.0379,0.0,0.85652,6e-05,10.90359]
[1744148576013,82.37,77020.3443,0.0,0.85682,6e-05,10.88893]
[1744148581018,82.37,77017.9979,0.0,0.85669,6e-05,10.89526]
[1744148582019,82.37,77016.8561,0.0,0.85663,6e-05,10.89838]
[1744148583020,82.37,77015.5054,0.0,0.85655,6e-05,10.90208]
[1744148587024,82.37,77013.5903,0.0,0.85644,6e-05,10.90741]
[1744148589026,82.37,77012.3802,0.0,0.85637,6e-05,10.91084]
[1744148593030,82.37,77011.2368,0.0,0.8563,6e-05,10.91412]
[1744148595032,82.37,77009.2984,0.0,0.85619,6e-05,10.91956]
[1744148596033,82.37,77007.4095,0.0,0.85608,6e-05,10.92482]
[1744148598035,82.37,77004.587,0.0,0.85592,6e-05,10.93289]
[1744148599036,82.37,76998.284,0.0,0.85556,6e-05,10.95052]
[1744148602039,82.37,76995.5403,0.0,0.85539,6e-05,10.95836]
[1744148604041,82.37,76993.9466,0.0,0.8553,6e-05,10.96292]
[1744148606043,82.37,76992.4099,0.0,0.85521,6e-05,10.96731]
[1744148607044,82.37,76990.2093,0.0,0.85508,6e-05,10.97348]
[1744148608045,82.37,76989.1245,0.0,0.85502,6e-05,10.97654]
[1744148609046,82.38,76987.5603,0.0,0.85493,6e-05,10.98093]
[1744148610047,82.38,76984.0702,0.0,0.85473,6e-05,10.99067]
[1744148613050,82.38,76983.0305,0.0,0.85472,6e-05,10.98812]
[1744148617054,82.38,76980.8655,0.0,0.8546,6e-05,10.99422]
[1744148622059,82.38,76980.7414,0.0,0.85459,6e-05,10.99461]
[1744148627064,82.38,76979.9845,0.0,0.85454,6e-05,10.99677]
[1744148628065,82.38,76978.3897,0.0,0.85445,6e-05,11.00121]
[1744148631068,82.38,76977.2571,0.0,0.85439,6e-05,11.00437]
[1744148632069,82.38,76973.897,0.0,0.85419,6e-05,11.01371]
[1744148635072,82.38,76969.7386,0.0,0.85396,6e-05,11.02524]
[1744148636073,82.38,76959.6085,0.0,0.85337,6e-05,11.05349]
[1744148637074,82.38,76953.712,0.0,0.85303,6e-05,11.06987]
[1744148639937,82.38,76952.1336,0.0,0.85294,6e-05,11.07416]
[1744148641951,82.37,76961.5069,0.0,0.85348,6e-05,11.04794]
[1744148642958,82.37,76967.9779,0.0,0.85386,6e-05,11.0299]
[1744148643965,82.37,76975.6478,0.0,0.8543,6e-05,11.00853]
[1744148644973,82.37,76977.1459,0.0,0.85439,6e-05,11.00436]
[1744148646987,82.37,76980.658,0.0,0.85459,6e-05,10.9946]
[1744148652022,82.38,76980.9581,0.0,0.85461,6e-05,10.99382]
[1744148655043,82.38,76979.5631,0.0,0.85452,6e-05,10.99773]
[1744148660078,82.38,76979.3454,0.0,0.85451,6e-05,10.99836]
[1744148661085,82.38,76975.3907,0.0,0.85428,6e-05,11.00936]
[1744148663099,82.38,76974.2952,0.0,0.85422,6e-05,11.01239]
[1744148668109,82.37,76974.1048,0.0,0.85421,6e-05,11.01286]
[1744148670111,82.37,76975.4263,0.0,0.85429,6e-05,11.00915]
[1744148671112,82.37,76983.1815,0.0,0.85479,6e-05,10.98201]
[1744148672113,82.37,76987.5538,0.0,0.85504,6e-05,10.96982]
[1744148674115,82.37,76988.8442,0.0,0.85512,6e-05,10.96622]
[1744148675116,82.37,76987.5471,0.0,0.85504,6e-05,10.96983]
[1744148677118,82.37,76985.9705,0.0,0.85495,6e-05,10.9742]
[1744148680121,82.37,76987.0927,0.0,0.85502,6e-05,10.97105]
[1744148682123,82.37,76990.2166,0.0,0.8552,6e-05,10.96245]
[1744148683124,82.38,76999.1629,0.0,0.85571,6e-05,10.93762]
[1744148684125,82.38,77004.3322,0.0,0.856,6e-05,10.92334]
[1744148685126,82.38,77006.4803,0.0,0.85612,6e-05,10.91737]
[1744148687128,82.38,77007.8754,0.0,0.8562,6e-05,10.91343]
[1744148689130,82.37,77009.2599,0.0,0.85629,6e-05,10.90942]
[1744148691132,82.37,77016.3049,0.0,0.85669,6e-05,10.88969]
[1744148694135,82.37,77019.7846,0.0,0.85689,6e-05,10.87988]
[1744148695136,82.37,77022.9445,0.0,0.85707,6e-05,10.87107]
[1744148697138,82.37,77024.0301,0.0,0.85713,6e-05,10.86801]
[1744148698139,82.37,77025.0329,0.0,0.85719,6e-05,10.86521]
[1744148701142,82.37,77026.2879,0.0,0.85726,6e-05,10.86169]
[1744148702143,82.37,77028.7771,0.0,0.8574,6e-05,10.85476]
[1744148703144,82.37,77032.4052,0.0,0.85761,6e-05,10.84468]
[1744148704145,82.37,77035.2316,0.0,0.85777,6e-05,10.83684]
[1744148706147,82.37,77036.2191,0.0,0.85782,6e-05,10.83416]
[1744148708149,82.37,77037.8484,0.0,0.85792,6e-05,10.82969]
[1744148710151,82.37,77036.7582,0.0,0.85785,6e-05,10.83279]
[1744148715156,82.38,77037.1796,0.0,0.85787,6e-05,10.83179]
[1744148717158,82.38,77036.0353,0.0,0.85781,6e-05,10.83504]
[1744148718159,82.38,77037.2276,0.0,0.85787,6e-05,10.83176]
[1744148721162,82.38,77033.2269,0.0,0.85764,6e-05,10.84297]
[1744148723164,82.38,77032.0015,0.0,0.85757,6e-05,10.84641]
[1744148728169,82.38,77032.6847,0.0,0.85761,6e-05,10.84458]
[1744148732173,82.38,77031.9268,0.0,0.85762,6e-05,10.84124]
[1744148734175,82.38,77030.3896,0.0,0.85754,6e-05,10.84554]
[1744148739180,82.38,77030.5675,0.0,0.85754,6e-05,10.84512]
[1744148744185,82.38,77030.3379,0.0,0.85753,6e-05,10.84582]
[1744148746187,82.38,77028.549,0.0,0.85743,6e-05,10.85081]
[1744148747188,82.38,77026.296,0.0,0.8573,6e-05,10.85708]
[1744148750191,82.38,77025.186,0.0,0.85724,6e-05,10.86015]
[1744148752193,82.38,77022.1512,0.0,0.85707,6e-05,10.86857]
[1744148753194,82.38,77020.5605,0.0,0.85698,6e-05,10.87297]
[1744148756197,82.38,77019.0776,0.0,0.85689,6e-05,10.87701]
[1744148757199,82.38,77014.0899,0.0,0.85661,6e-05,10.89085]
[1744148758200,82.38,77010.4964,0.0,0.8564,6e-05,10.90085]
[1744148759201,82.38,77006.9159,0.0,0.8562,6e-05,10.9108]
[1744148760202,82.38,77005.3976,0.0,0.85611,6e-05,10.91501]
[1744148761203,82.38,76999.5418,0.0,0.85578,6e-05,10.93129]
[1744148762204,82.38,76994.7631,0.0,0.85551,6e-05,10.94454]
[1744148764206,82.38,76992.8842,0.0,0.8554,6e-05,10.94971]
[1744148766208,82.38,76991.6766,0.0,0.85533,6e-05,10.95319]
[1744148769211,82.38,76990.24,0.0,0.85524,6e-05,10.95737]
[1744148770212,82.38,76985.2919,0.0,0.85496,6e-05,10.9712]
[1744148771213,82.38,76984.129,0.0,0.85489,6e-05,10.97447]
[1744148772214,82.38,76982.862,0.0,0.85482,6e-05,10.97803]
[1744148773215,82.38,76981.5302,0.0,0.85474,6e-05,10.98176]
[1744148774216,82.38,76979.0349,0.0,0.8546,6e-05,10.98873]
[1744148775217,82.38,76975.8673,0.0,0.85441,6e-05,10.99755]
[1744148776218,82.38,76973.8914,0.0,0.8543,6e-05,11.00305]
[1744148779221,82.38,76972.7567,0.0,0.85423,6e-05,11.00619]
[1744148780222,82.38,76971.2408,0.0,0.85415,6e-05,11.0104]
[1744148784226,82.38,76970.0989,0.0,0.85408,6e-05,11.01351]
[1744148785227,82.38,76968.5089,0.0,0.85399,6e-05,11.01792]
[1744148790232,82.38,76967.0529,0.0,0.85391,6e-05,11.02184]
[1744148794236,82.38,76966.1052,0.0,0.85391,6e-05,11.01886]
[1744148795237,82.38,76958.1745,0.0,0.85345,6e-05,11.04089]
[1744148796238,82.38,76957.0126,0.0,0.85339,6e-05,11.04407]
[1744148797239,82.38,76955.7985,0.0,0.85332,6e-05,11.04738]
[1744148802244,82.37,76952.7269,0.0,0.85315,6e-05,11.05559]
[1744148808118,82.37,76954.5103,0.0,0.85326,6e-05,11.05021]
[1744148809125,82.37,76968.7892,0.0,0.85409,6e-05,11.01046]
[1744148810132,82.37,76981.6283,0.0,0.85482,6e-05,10.97473]
[1744148811139,82.37,76983.6633,0.0,0.85494,6e-05,10.96912]
[1744148812255,82.37,76986.3829,0.0,0.8551,6e-05,10.96157]
[1744148816174,82.37,76991.2805,0.0,0.85538,6e-05,10.94766]
[1744148817181,82.37,76996.1855,0.0,0.85567,6e-05,10.9339]
[1744148818188,82.37,76999.1624,0.0,0.85584,6e-05,10.92551]
[1744148820202,82.37,76997.7902,0.0,0.85576,6e-05,10.9292]
[1744148822216,82.37,76998.9845,0.0,0.85583,6e-05,10.92584]
[1744148823223,82.37,77001.3861,0.0,0.85597,6e-05,10.91914]
[1744148826248,82.37,77004.3498,0.0,0.85614,6e-05,10.91087]
[1744148828258,82.37,77005.3649,0.0,0.8562,6e-05,10.90805]
[1744148833277,82.36,77003.4746,0.0,0.8561,6e-05,10.913]
[1744148834278,82.36,76999.9269,0.0,0.85589,6e-05,10.92287]
[1744148835279,82.36,76998.3646,0.0,0.8558,6e-05,10.92729]
[1744148836280,82.37,76994.543,0.0,0.85558,6e-05,10.93802]
[1744148837281,82.37,76989.5107,0.0,0.85529,6e-05,10.9521]
[1744148838282,82.37,76987.3313,0.0,0.85517,6e-05,10.95823]
[1744148839283,82.37,76985.9401,0.0,0.85508,6e-05,10.96215]
[1744148841285,82.37,76987.5153,0.0,0.85517,6e-05,10.95788]
[1744148846290,82.37,76987.354,0.0,0.85516,6e-05,10.9586]
[1744148848292,82.37,76984.7298,0.0,0.85501,6e-05,10.96601]
[1744148852296,82.37,76983.3255,0.0,0.85498,6e-05,10.96458]
[1744148853297,82.37,76982.0854,0.0,0.8549,6e-05,10.96808]
[1744148857301,82.37,76980.8632,0.0,0.85483,6e-05,10.97164]
[1744148862306,82.37,76981.8457,0.0,0.85488,6e-05,10.96909]
[1744148867311,82.38,76981.6429,0.0,0.85487,6e-05,10.96984]
[1744148872316,82.38,76981.8536,0.0,0.85488,6e-05,10.96944]
[1744148876320,82.38,76984.1012,0.0,0.855,6e-05,10.96333]
[1744148877322,82.38,76986.762,0.0,0.85516,6e-05,10.95592]
[1744148880324,82.38,76988.0085,0.0,0.85523,6e-05,10.95249]
[1744148881325,82.38,76989.3194,0.0,0.8553,6e-05,10.94886]
[1744148883327,82.38,76990.6484,0.0,0.85538,6e-05,10.94519]
[1744148884328,82.38,76991.7223,0.0,0.85544,6e-05,10.94223]
[1744148889333,82.38,76991.7062,0.0,0.85544,6e-05,10.94233]
[1744148894338,82.38,76992.2261,0.0,0.85547,6e-05,10.9409]
[1744148899344,82.38,76992.8154,0.0,0.8555,6e-05,10.93928]
[1744148901346,82.38,76997.7026,0.0,0.85578,6e-05,10.92563]
[1744148902347,82.38,77002.4529,0.0,0.85605,6e-05,10.91237]
[1744148903348,82.38,77003.9799,0.0,0.85614,6e-05,10.90809]
[1744148908353,82.38,77003.6194,0.0,0.85613,6e-05,10.9088]
[1744148913358,82.37,77003.9066,0.0,0.85621,6e-05,10.90211]
[1744148918363,82.37,77004.7966,0.0,0.85626,6e-05,10.89929]
[1744148921366,82.37,77003.2875,0.0,0.85618,6e-05,10.90329]
[1744148926371,82.37,77003.8569,0.0,0.85622,6e-05,10.90135]
[1744148928373,82.37,77005.3285,0.0,0.85631,6e-05,10.89712]
[1744148932377,82.36,77006.7127,0.0,0.85639,6e-05,10.89302]
[1744148935380,82.36,77010.2053,0.0,0.85659,6e-05,10.88314]
[1744148936381,82.36,77017.0314,0.0,0.85698,6e-05,10.86412]
[1744148937382,82.36,77023.2317,0.0,0.85734,6e-05,10.84687]
[1744148938383,82.36,77028.5287,0.0,0.85764,6e-05,10.83215]
[1744148939384,82.36,77030.0007,0.0,0.85772,6e-05,10.82808]
[1744148940385,82.36,77032.1733,0.0,0.85784,6e-05,10.82208]
[1744148942387,82.36,77035.7367,0.0,0.85804,6e-05,10.81226]
[1744148943388,82.37,77043.0705,0.0,0.85846,6e-05,10.79194]
[1744148945390,82.37,77044.1608,0.0,0.85851,6e-05,10.78908]
[1744148950395,82.37,77045.1023,0.0,0.85856,6e-05,10.78689]
[1744148951396,82.37,77044.1923,0.0,0.85851,6e-05,10.78951]
[1744148954399,82.37,77045.4875,0.0,0.85857,6e-05,10.78617]
[1744148955400,82.37,77046.8204,0.0,0.85865,6e-05,10.78256]
[1744148958403,82.37,77048.217,0.0,0.85872,6e-05,10.77897]
[1744148963408,82.38,77048.2222,0.0,0.85871,6e-05,10.77946]
[1744148965410,82.38,77049.0787,0.0,0.85876,6e-05,10.77728]
[1744148966080,82.38,77049.0787,0.0,0.85876,6e-05,10.77728]
[1744148966873,82.38,77049.0787,0.0,0.85876,6e-05,10.77728]
[1744148967459,82.38,77049.184,0.0,0.85876,6e-05,10.77713]
[1744148968460,82.38,77081.5187,0.0,0.86057,6e-05,10.68736]
[1744148970152,82.38,77081.5187,0.0,0.86057,6e-05,10.68751]
[1744148970258,82.38,77081.5187,0.0,0.86057,6e-05,10.68767]
[1744148971265,82.38,77090.5766,0.0,0.86113,6e-05,10.65714]
[1744148973279,82.39,77089.5457,0.0,0.86106,6e-05,10.66032]
[1744148978314,82.39,77098.0047,0.0,0.86152,6e-05,10.63758]
[1744148979321,82.39,77096.9542,0.0,0.86146,6e-05,10.64058]
[1744148980328,82.39,77095.796,0.0,0.8614,6e-05,10.64388]
[1744148985363,82.4,77096.4154,0.0,0.86142,6e-05,10.64256]
[1744148990398,82.4,77095.7649,0.0,0.86138,6e-05,10.64476]
[1744148991302,82.4,77095.7649,0.0,0.86138,6e-05,10.64476]
[1744148991405,82.4,77095.7649,0.0,0.86138,6e-05,10.64484]
[1744148993419,82.4,77094.7739,0.0,0.86132,6e-05,10.64774]
[1744148997447,82.4,77093.4045,0.0,0.86124,6e-05,10.65182]
[1744149002482,82.4,77093.6087,0.0,0.86124,6e-05,10.65159]
[1744149004496,82.41,77092.3237,0.0,0.86117,6e-05,10.65528]
[1744149009503,82.41,77088.8663,0.0,0.86097,6e-05,10.66518]
[1744149012506,82.41,77082.2961,0.0,0.8606,6e-05,10.68354]
[1744149013507,82.41,77076.896,0.0,0.8603,6e-05,10.69855]
[1744149014509,82.41,77075.2819,0.0,0.86021,6e-05,10.70302]
[1744149015509,82.41,77072.0991,0.0,0.86003,6e-05,10.71185]
[1744149016510,82.41,77069.8392,0.0,0.8599,6e-05,10.71811]
[1744149020514,82.41,77068.2964,0.0,0.85982,6e-05,10.72228]
[1744149022516,82.41,77066.0012,0.0,0.85969,6e-05,10.72858]
[1744149023517,82.41,77063.1978,0.0,0.85953,6e-05,10.73632]
[1744149024518,82.41,77055.9977,0.0,0.85913,6e-05,10.75634]
[1744149026520,82.41,77050.3974,0.0,0.85881,6e-05,10.77193]
[1744149027521,82.41,77045.292,0.0,0.85852,6e-05,10.78621]
[1744149028525,82.41,77043.742,0.0,0.85843,6e-05,10.7906]
[1744149029525,82.41,77040.6877,0.0,0.85826,6e-05,10.79916]
[1744149029696,82.41,77040.6877,0.0,0.85826,6e-05,10.79916]
[1744149030526,82.41,77039.9459,0.0,0.85822,6e-05,10.80129]
[1744149031527,82.41,77039.1458,0.0,0.85823,6e-05,10.79806]
[1744149032528,82.41,77034.6858,0.0,0.85797,6e-05,10.81051]
[1744149033529,82.41,77030.7452,0.0,0.85775,6e-05,10.82151]
[1744149035531,82.41,77028.2625,0.0,0.85761,6e-05,10.82847]
[1744149036532,82.41,77024.8141,0.0,0.85741,6e-05,10.83807]
[1744149039539,82.41,77029.0564,0.0,0.85765,6e-05,10.82631]
[1744149040540,82.41,77033.6054,0.0,0.85791,6e-05,10.81371]
[1744149041541,82.41,77037.662,0.0,0.85814,6e-05,10.80244]
[1744149042542,82.41,77045.22,0.0,0.85856,6e-05,10.78147]
[1744149047547,82.41,77044.6436,0.0,0.85853,6e-05,10.78329]
[1744149052552,82.41,77045.325,0.0,0.85856,6e-05,10.7816]
[1744149055555,82.41,77046.3132,0.0,0.85861,6e-05,10.779]
[1744149059559,82.42,77048.6904,0.0,0.85874,6e-05,10.77259]
[1744149060560,82.42,77051.5741,0.0,0.85891,6e-05,10.76464]
[1744149061561,82.42,77052.4939,0.0,0.85896,6e-05,10.76215]
[1744149066566,82.42,77050.1853,0.0,0.85882,6e-05,10.76892]
[1744149069569,82.42,77048.1472,0.0,0.8587,6e-05,10.77476]
[1744149070576,82.42,77044.7581,0.0,0.85851,6e-05,10.78423]
[1744149071576,82.42,77037.7281,0.0,0.85811,6e-05,10.80383]
[1744149072577,82.42,77027.2767,0.0,0.85751,6e-05,10.83299]
[1744149073578,82.42,77019.9237,0.0,0.8571,6e-05,10.85351]
[1744149075580,82.42,77012.9864,0.0,0.8567,6e-05,10.87289]
[1744149076581,82.42,77011.9801,0.0,0.85664,6e-05,10.87573]
[1744149077582,82.42,77010.4456,0.0,0.85655,6e-05,10.88002]
[1744149079584,82.42,77008.8485,0.0,0.85646,6e-05,10.88452]
[1744149080585,82.42,77005.3107,0.0,0.85626,6e-05,10.89437]
[1744149082587,82.42,77003.9269,0.0,0.85618,6e-05,10.89823]
[1744149087592,82.42,77003.0105,0.0,0.85613,6e-05,10.90079]
[1744149092597,82.42,77003.678,0.0,0.85622,6e-05,10.89343]
[1744149095600,82.42,77004.7267,0.0,0.85628,6e-05,10.89054]
[1744149096601,82.42,76998.8807,0.0,0.85594,6e-05,10.90679]
[1744149099604,82.42,77003.7604,0.0,0.85622,6e-05,10.89321]
[1744149100605,82.42,77005.5313,0.0,0.85632,6e-05,10.88829]
[1744149102607,82.42,77007.0336,0.0,0.85641,6e-05,10.88415]
[1744149105610,82.43,77008.2134,0.0,0.85648,6e-05,10.88094]
[1744149110615,82.43,77008.2651,0.0,0.85648,6e-05,10.88093]
[1744149114619,82.43,77009.6712,0.0,0.85655,6e-05,10.87713]
[1744149117622,82.43,77005.8879,0.0,0.85634,6e-05,10.88773]
[1744149118623,82.43,77003.6148,0.0,0.85621,6e-05,10.89406]
[1744149123628,82.43,77003.45,0.0,0.8562,6e-05,10.89455]
[1744149128633,82.43,77002.5139,0.0,0.85614,6e-05,10.89718]
[1744149132637,82.43,77001.2769,0.0,0.85608,6e-05,10.9004]
[1744149137642,82.42,77002.0156,0.0,0.85613,6e-05,10.89796]
[1744149143467,82.42,77001.8247,0.0,0.85612,6e-05,10.89804]
[1744149146488,82.42,77004.0631,0.0,0.85626,6e-05,10.89162]
[1744149147495,82.42,77008.3141,0.0,0.8565,6e-05,10.87976]
[1744149148502,82.42,77011.7073,0.0,0.85669,6e-05,10.87028]
[1744149150516,82.42,77012.8812,0.0,0.85676,6e-05,10.86696]
[1744149151523,82.42,77017.197,0.0,0.85706,6e-05,10.84944]
[1744149152530,82.42,77022.2196,0.0,0.85735,6e-05,10.83548]
[1744149153537,82.42,77024.1856,0.0,0.85746,6e-05,10.83004]
[1744149154544,82.42,77025.4288,0.0,0.85753,6e-05,10.82662]
[1744149155551,82.42,77029.0772,0.0,0.85774,6e-05,10.81651]
[1744149156558,82.42,77030.8832,0.0,0.85784,6e-05,10.81154]
[1744149157565,82.42,77033.7445,0.0,0.858,6e-05,10.80366]
[1744149158572,82.42,77039.4879,0.0,0.85832,6e-05,10.78776]
[1744149159579,82.42,77037.6319,0.0,0.85822,6e-05,10.793]
[1744149160586,82.42,77039.4601,0.0,0.85832,6e-05,10.78795]
[1744149162600,82.42,77038.184,0.0,0.85825,6e-05,10.79156]
[1744149165621,82.42,77036.507,0.0,0.85815,6e-05,10.7963]
[1744149166628,82.42,77037.6623,0.0,0.85821,6e-05,10.79312]
[1744149171664,82.42,77039.9103,0.0,0.85834,6e-05,10.78703]
[1744149175681,82.42,77040.9661,0.0,0.8584,6e-05,10.78425]
[1744149180686,82.43,77040.7895,0.0,0.85838,6e-05,10.78498]
[1744149183689,82.43,77039.9168,0.0,0.85833,6e-05,10.78764]
[1744149186692,82.43,77038.9663,0.0,0.85827,6e-05,10.7905]
[1744149189695,82.43,77037.9159,0.0,0.85821,6e-05,10.79363]
[1744149194700,82.43,77037.7541,0.0,0.85819,6e-05,10.79441]
[1744149196702,82.43,77035.5494,0.0,0.85806,6e-05,10.80066]
[1744149197703,82.43,77039.0765,0.0,0.85826,6e-05,10.79093]
[1744149198704,82.44,77037.7423,0.0,0.85818,6e-05,10.7947]
[1744149200706,82.44,77039.0827,0.0,0.85826,6e-05,10.79111]
[1744149205711,82.44,77038.3625,0.0,0.85821,6e-05,10.79345]
[1744149210716,82.44,77038.3014,0.0,0.8582,6e-05,10.79395]
[1744149212718,82.44,77036.3051,0.0,0.85814,6e-05,10.79411]
[1744149214720,82.44,77037.4384,0.0,0.8582,6e-05,10.79109]
[1744149218724,82.44,77036.4696,0.0,0.85814,6e-05,10.79405]
[1744149221727,82.45,77034.9735,0.0,0.85805,6e-05,10.79838]
[1744149222728,82.45,77030.6538,0.0,0.85781,6e-05,10.81043]
[1744149223729,82.45,77028.9257,0.0,0.85771,6e-05,10.81527]
[1744149225731,82.45,77027.0614,0.0,0.8576,6e-05,10.82052]
[1744149226732,82.45,77025.7904,0.0,0.85753,6e-05,10.82407]
[1744149228734,82.45,77024.2455,0.0,0.85744,6e-05,10.8284]
[1744149231737,82.45,77026.2404,0.0,0.85755,6e-05,10.82291]
[1744149232738,82.45,77031.6321,0.0,0.85786,6e-05,10.80796]
[1744149233739,82.45,77036.9846,0.0,0.85816,6e-05,10.79315]
[1744149236742,82.45,77038.1172,0.0,0.85822,6e-05,10.7902]
[1744149241747,82.45,77037.2876,0.0,0.85817,6e-05,10.79284]
[1744149246752,82.45,77037.8045,0.0,0.85819,6e-05,10.79173]
[1744149250756,82.46,77036.8077,0.0,0.85813,6e-05,10.79475]
[1744149255761,82.46,77037.4311,0.0,0.85816,6e-05,10.79334]
[1744149260766,82.46,77038.2161,0.0,0.8582,6e-05,10.79147]
[1744149265771,82.46,77038.1756,0.0,0.85819,6e-05,10.79191]
[1744149267773,82.46,77037.0654,0.0,0.85812,6e-05,10.79512]
[1744149270776,82.46,77038.5645,0.0,0.8582,6e-05,10.79114]
[1744149272778,82.47,77037.7774,0.0,0.85821,6e-05,10.78794]
[1744149275781,82.47,77040.2317,0.0,0.85835,6e-05,10.78133]
[1744149280786,82.47,77040.4608,0.0,0.85835,6e-05,10.78109]
[1744149283789,82.47,77041.675,0.0,0.85842,6e-05,10.77795]
[1744149288794,82.47,77040.7505,0.0,0.85836,6e-05,10.78092]
[1744149293799,82.48,77040.6028,0.0,0.85834,6e-05,10.78172]
[1744149298804,82.48,77040.9458,0.0,0.85835,6e-05,10.78114]
[1744149303809,82.48,77041.6418,0.0,0.85839,6e-05,10.7796]
[1744149307619,82.48,77042.5395,0.0,0.85843,6e-05,10.77743]
[1744149312654,82.49,77042.608,0.0,0.85843,6e-05,10.77765]
[1744149317689,82.49,77042.6394,0.0,0.85842,6e-05,10.77796]
[1744149322724,82.49,77041.3333,0.0,0.85834,6e-05,10.78197]
[1744149323731,82.49,77039.9483,0.0,0.85826,6e-05,10.78589]
[1744149324738,82.49,77039.0543,0.0,0.85821,6e-05,10.78843]
[1744149326752,82.49,77037.8603,0.0,0.85814,6e-05,10.79187]
[1744149328834,82.5,77036.5179,0.0,0.85806,6e-05,10.79571]
[1744149334811,82.5,77035.6413,0.0,0.85806,6e-05,10.79295]
[1744149336824,82.5,77034.5967,0.0,0.858,6e-05,10.79595]
[1744149337831,82.5,77031.7719,0.0,0.85784,6e-05,10.80382]
[1744149338838,82.5,77029.2169,0.0,0.85769,6e-05,10.81103]
[1744149340847,82.5,77023.4495,0.0,0.85736,6e-05,10.82723]
[1744149345852,82.5,77022.938,0.0,0.85732,6e-05,10.82908]
[1744149350857,82.51,77022.3494,0.0,0.85728,6e-05,10.83112]
[1744149352859,82.51,77024.9526,0.0,0.85742,6e-05,10.82406]
[1744149355862,82.51,77023.8542,0.0,0.85736,6e-05,10.82737]
[1744149360867,82.51,77023.8999,0.0,0.85735,6e-05,10.82767]
[1744149365872,82.52,77021.7419,0.0,0.85722,6e-05,10.83407]
[1744149370877,82.52,77021.6842,0.0,0.85721,6e-05,10.8346]
[1744149375882,82.52,77021.5099,0.0,0.8572,6e-05,10.83514]
[1744149380887,82.52,77020.676,0.0,0.85715,6e-05,10.83743]
[1744149385892,82.52,77019.6789,0.0,0.8571,6e-05,10.84015]
[1744149389896,82.52,77018.6509,0.0,0.85704,6e-05,10.84296]
[1744149394901,82.52,77018.5942,0.0,0.85709,6e-05,10.83753]
[1744149399906,82.52,77018.3413,0.0,0.85708,6e-05,10.83819]
[1744149404911,82.52,77018.6657,0.0,0.8571,6e-05,10.83724]
[1744149408915,82.52,77013.9518,0.0,0.85683,6e-05,10.85028]
[1744149409916,82.52,77015.3643,0.0,0.85691,6e-05,10.84633]
[1744149414921,82.52,77015.8983,0.0,0.85694,6e-05,10.84475]
[1744149419926,82.51,77011.8439,0.0,0.85672,6e-05,10.85591]
[1744149423930,82.51,77012.8435,0.0,0.85678,6e-05,10.85301]
[1744149425932,82.51,77013.8228,0.0,0.85683,6e-05,10.85023]
[1744149428935,82.51,77015.218,0.0,0.85691,6e-05,10.84628]
[1744149429936,82.51,77016.2059,0.0,0.85697,6e-05,10.84351]
[1744149434941,82.51,77016.0447,0.0,0.85696,6e-05,10.84388]
[1744149439946,82.51,77017.2915,0.0,0.85703,6e-05,10.84034]
[1744149444951,82.51,77018.3627,0.0,0.8571,6e-05,10.8373]
[1744149449956,82.51,77019.2521,0.0,0.85715,6e-05,10.8348]
[1744149454961,82.51,77018.5882,0.0,0.85717,6e-05,10.8311]
[1744149459966,82.51,77018.6475,0.0,0.85717,6e-05,10.83092]
[1744149464971,82.51,77018.7536,0.0,0.85718,6e-05,10.83062]
[1744149465972,82.51,77017.3666,0.0,0.8571,6e-05,10.83447]
[1744149470977,82.51,77017.5427,0.0,0.85711,6e-05,10.83395]
[1744149476800,82.51,77017.8112,0.0,0.85712,6e-05,10.83317]
[1744149481835,82.51,77016.7541,0.0,0.85706,6e-05,10.83607]
[1744149486870,82.51,77017.6295,0.0,0.85712,6e-05,10.83361]
[1744149491905,82.51,77018.3994,0.0,0.85716,6e-05,10.83145]
[1744149494926,82.51,77017.3553,0.0,0.85711,6e-05,10.83409]
[1744149499961,82.5,77018.1249,0.0,0.85716,6e-05,10.83151]
[1744149504999,82.5,77018.2932,0.0,0.85718,6e-05,10.83062]
[1744149508016,82.5,77019.2736,0.0,0.85724,6e-05,10.82765]
[1744149513021,82.5,77018.8528,0.0,0.85728,6e-05,10.8229]
[1744149518026,82.49,77018.9641,0.0,0.85729,6e-05,10.8222]
[1744149523031,82.49,77019.1741,0.0,0.85731,6e-05,10.82118]
[1744149528036,82.49,77019.2688,0.0,0.85732,6e-05,10.82047]
[1744149533041,82.49,77019.0874,0.0,0.85732,6e-05,10.82055]
[1744149538046,82.48,77018.9677,0.0,0.85732,6e-05,10.82045]
[1744149543051,82.48,77019.0721,0.0,0.85734,6e-05,10.81973]
[1744149548056,82.48,77019.3848,0.0,0.85736,6e-05,10.81844]
[1744149549057,82.48,77022.2809,0.0,0.85753,6e-05,10.81032]
[1744149550058,82.48,77024.3005,0.0,0.85765,6e-05,10.80464]
[1744149555063,82.47,77024.736,0.0,0.85768,6e-05,10.80312]
[1744149558068,82.47,77025.9158,0.0,0.85775,6e-05,10.79967]
[1744149562072,82.47,77027.2544,0.0,0.85783,6e-05,10.79573]
[1744149567077,82.47,77027.3523,0.0,0.85784,6e-05,10.7952]
[1744149572082,82.47,77028.0608,0.0,0.85794,6e-05,10.78748]
[1744149575085,82.47,77029.9213,0.0,0.85805,6e-05,10.78224]
[1744149580090,82.47,77032.7988,0.0,0.85821,6e-05,10.77417]
[1744149581091,82.47,77036.309,0.0,0.85841,6e-05,10.76442]
[1744149586096,82.47,77036.2224,0.0,0.85841,6e-05,10.76461]
[1744149587097,82.47,77037.8067,0.0,0.8585,6e-05,10.7602]
[1744149592102,82.47,77038.7063,0.0,0.85855,6e-05,10.7577]
[1744149597107,82.47,77040.41,0.0,0.85864,6e-05,10.75304]
[1744149600110,82.47,77047.1993,0.0,0.85903,6e-05,10.7342]
[1744149601111,82.47,77053.0644,0.0,0.85936,6e-05,10.71776]
[1744149602112,82.46,77062.5502,0.0,0.8599,6e-05,10.69131]
[1744149603113,82.46,77067.0239,0.0,0.86015,6e-05,10.6788]
[1744149603412,82.46,77067.0239,0.0,0.86015,6e-05,10.6788]
[1744149604114,82.46,77069.4617,0.0,0.86029,6e-05,10.67195]
[1744149605115,82.46,77071.6285,0.0,0.86041,6e-05,10.66587]
[1744149607117,82.46,77076.9924,0.0,0.86071,6e-05,10.65086]
[1744149608118,82.46,77081.7813,0.0,0.86098,6e-05,10.63754]
[1744149611122,82.46,77052.9562,0.0,0.85936,6e-05,10.71778]
[1744149612123,82.46,77044.4168,0.0,0.85888,6e-05,10.74153]
[1744149615126,82.46,77043.3,0.0,0.85881,6e-05,10.7447]
[1744149618129,82.46,77041.8173,0.0,0.85873,6e-05,10.74887]
[1744149623134,82.46,77043.1921,0.0,0.8588,6e-05,10.74512]
[1744149623314,82.46,77043.1921,0.0,0.8588,6e-05,10.74512]
[1744149627138,82.47,77041.8276,0.0,0.85872,6e-05,10.74897]
[1744149629140,82.47,77040.5878,0.0,0.85865,6e-05,10.75243]
[1744149630141,82.47,77037.1457,0.0,0.85846,6e-05,10.76199]
[1744149631142,82.47,77039.0015,0.0,0.85862,6e-05,10.7513]
[1744149632143,82.47,77036.57,0.0,0.85848,6e-05,10.75806]
[1744149633144,82.47,77035.2127,0.0,0.85841,6e-05,10.76182]
[1744149635146,82.47,77036.335,0.0,0.85847,6e-05,10.75869]
[1744149640947,82.47,77036.6653,0.0,0.85849,6e-05,10.75776]
[1744149641620,82.47,77036.6653,0.0,0.85849,6e-05,10.75776]
[1744149642153,82.47,77036.4761,0.0,0.85848,6e-05,10.75829]
[1744149644155,82.47,77026.2557,0.0,0.8579,6e-05,10.7868]
[1744149645982,82.47,77020.2136,0.0,0.85755,6e-05,10.80362]
[1744149647158,82.47,77017.7669,0.0,0.85741,6e-05,10.81045]
[1744149649003,82.47,77014.2734,0.0,0.85721,6e-05,10.82018]
[1744149650010,82.47,77011.4034,0.0,0.85705,6e-05,10.82816]
[1744149651017,82.47,77009.0864,0.0,0.85692,6e-05,10.83459]
[1744149653031,82.47,77002.3512,0.0,0.85653,6e-05,10.85325]
[1744149653843,82.47,77002.3512,0.0,0.85653,6e-05,10.85325]
[1744149654165,82.47,76996.1877,0.0,0.85618,6e-05,10.87044]
[1744149654333,82.47,76996.1877,0.0,0.85618,6e-05,10.87044]
[1744149655045,82.47,76996.1877,0.0,0.85618,6e-05,10.87044]
[1744149655737,82.47,76996.1877,0.0,0.85618,6e-05,10.87044]
[1744149656054,82.47,76996.1877,0.0,0.85618,6e-05,10.87044]
[1744149657061,82.47,76986.7563,0.0,0.85564,6e-05,10.89677]
[1744149658068,82.47,76969.0352,0.0,0.85461,6e-05,10.94611]
[1744149658969,82.47,76969.0352,0.0,0.85461,6e-05,10.94611]
[1744149660082,82.47,76940.8627,0.0,0.85298,6e-05,11.02453]
[1744149661089,82.47,76939.7868,0.0,0.85292,6e-05,11.02751]
[1744149662097,82.47,76935.6871,0.0,0.85268,6e-05,11.03883]
[1744149667131,82.46,76936.2536,0.0,0.85273,6e-05,11.03655]
[1744149668138,82.46,76937.9263,0.0,0.85283,6e-05,11.03173]
[1744149670152,82.46,76936.8282,0.0,0.85277,6e-05,11.03446]
[1744149671159,82.46,76940.175,0.0,0.85297,6e-05,11.02499]
[1744149672166,82.46,76942.9911,0.0,0.85314,6e-05,11.017]
[1744149674180,82.45,76939.6672,0.0,0.85295,6e-05,11.02593]
[1744149675187,82.45,76938.0602,0.0,0.85286,6e-05,11.03024]
[1744149680194,82.45,76939.243,0.0,0.85294,6e-05,11.02614]
[1744149685199,82.44,76939.4908,0.0,0.85297,6e-05,11.02467]
[1744149690204,82.44,76940.6044,0.0,0.85305,6e-05,11.02081]
[1744149693207,82.43,76942.3616,0.0,0.85322,6e-05,11.00995]
[1744149695209,82.43,76957.2305,0.0,0.85409,6e-05,10.96834]
[1744149696210,82.43,76964.4206,0.0,0.85451,6e-05,10.94827]
[1744149697211,82.43,76961.8015,0.0,0.85436,6e-05,10.9555]
[1744149702216,82.43,76960.529,0.0,0.85429,6e-05,10.95872]
[1744149704218,82.43,76959.5143,0.0,0.85423,6e-05,10.96141]
[1744149705219,82.43,76960.9429,0.0,0.85432,6e-05,10.95737]
[1744149708222,82.42,76959.7453,0.0,0.85425,6e-05,10.96051]
[1744149709223,82.42,76957.1255,0.0,0.8541,6e-05,10.96772]
[1744149710224,82.42,76958.4254,0.0,0.85418,6e-05,10.96393]
[1744149712226,82.42,76954.836,0.0,0.85398,6e-05,10.97356]
[1744149713227,82.42,76952.9514,0.0,0.85387,6e-05,10.97861]
[1744149714228,82.42,76950.8772,0.0,0.85376,6e-05,10.98428]
[1744149715229,82.42,76949.6371,0.0,0.85369,6e-05,10.98762]
[1744149716230,82.42,76945.3812,0.0,0.85344,6e-05,10.99934]
[1744149717231,82.42,76944.2711,0.0,0.85338,6e-05,11.0023]
[1744149719233,82.41,76942.8355,0.0,0.8533,6e-05,11.00602]
[1744149720234,82.41,76939.4661,0.0,0.85311,6e-05,11.01526]
[1744149725239,82.41,76938.5935,0.0,0.85307,6e-05,11.01693]
[1744149726240,82.41,76934.0136,0.0,0.85281,6e-05,11.02952]
[1744149727241,82.4,76930.1194,0.0,0.85259,6e-05,11.04018]
[1744149728242,82.4,76925.5828,0.0,0.85232,6e-05,11.05262]
[1744149729247,82.4,76920.6821,0.0,0.85204,6e-05,11.06606]
[1744149730248,82.4,76912.6643,0.0,0.85158,6e-05,11.08815]
[1744149731249,82.4,76905.1906,0.0,0.85114,6e-05,11.10897]
[1744149732250,82.4,76900.4974,0.0,0.85086,6e-05,11.12202]
[1744149733251,82.4,76896.7898,0.0,0.85065,6e-05,11.13231]
[1744149733965,82.4,76896.7898,0.0,0.85065,6e-05,11.13231]
[1744149734252,82.4,76888.4347,0.0,0.85015,6e-05,11.15552]
[1744149734743,82.4,76888.4347,0.0,0.85015,6e-05,11.15552]
[1744149735253,82.4,76882.2498,0.0,0.84979,6e-05,11.17266]
[1744149736134,82.4,76882.2498,0.0,0.84979,6e-05,11.17266]
[1744149736142,82.4,76882.2498,0.0,0.84979,6e-05,11.17266]
[1744149736200,82.4,76882.2498,0.0,0.84979,6e-05,11.17256]
[1744149736453,82.4,76882.2498,0.0,0.84979,6e-05,11.17256]
[1744149737255,82.4,76872.7955,0.0,0.84924,6e-05,11.19878]
[1744149739257,82.39,76868.8965,0.0,0.84901,6e-05,11.20937]
[1744149740258,82.39,76867.3882,0.0,0.84892,6e-05,11.21335]
[1744149741259,82.39,76863.8734,0.0,0.84872,6e-05,11.22292]
[1744149742260,82.39,76859.3675,0.0,0.84846,6e-05,11.23532]
[1744149743261,82.39,76854.0631,0.0,0.84814,6e-05,11.24994]
[1744149744262,82.39,76851.25,0.0,0.84798,6e-05,11.25759]
[1744149746264,82.38,76849.314,0.0,0.84787,6e-05,11.26261]
[1744149747265,82.38,76851.2501,0.0,0.84799,6e-05,11.25703]
[1744149749267,82.38,76847.1901,0.0,0.84776,6e-05,11.26796]
[1744149751269,82.38,76840.4014,0.0,0.84741,6e-05,11.28093]
[1744149752270,82.38,76828.9518,0.0,0.84673,6e-05,11.31261]
[1744149753271,82.37,76830.3813,0.0,0.84682,6e-05,11.30839]
[1744149755273,82.37,76829.1155,0.0,0.84676,6e-05,11.31151]
[1744149756274,82.37,76825.7933,0.0,0.84656,6e-05,11.3206]
[1744149756325,82.37,76825.7933,0.0,0.84656,6e-05,11.3206]
[1744149757275,82.37,76824.607,0.0,0.84649,6e-05,11.32372]
[1744149761279,82.36,76820.8087,0.0,0.84628,6e-05,11.33357]
[1744149763281,82.36,76814.0331,0.0,0.84588,6e-05,11.35205]
[1744149764282,82.36,76807.9429,0.0,0.84552,6e-05,11.36894]
[1744149765283,82.36,76799.7921,0.0,0.84503,6e-05,11.39156]
[1744149766284,82.36,76788.0032,0.0,0.84431,6e-05,11.42428]
[1744149766348,82.36,76788.0032,0.0,0.84431,6e-05,11.42428]
[1744149767285,82.36,76783.5825,0.0,0.84405,6e-05,11.43653]
[1744149767887,82.36,76783.5825,0.0,0.84405,6e-05,11.43653]
[1744149768286,82.36,76776.6071,0.0,0.84362,6e-05,11.45588]
[1744149769287,82.35,76766.9764,0.0,0.84304,6e-05,11.48259]
[1744149770288,82.35,76763.3901,0.0,0.84282,6e-05,11.49244]
[1744149771289,82.35,76760.5671,0.0,0.84266,6e-05,11.50007]
[1744149772290,82.35,76754.1498,0.0,0.84227,6e-05,11.51771]
[1744149774292,82.35,76751.4563,0.0,0.84212,6e-05,11.5247]
[1744149777243,82.34,76750.833,0.0,0.84209,6e-05,11.52591]
[1744149778296,82.34,76736.8451,0.0,0.84124,6e-05,11.5645]
[1744149779297,82.34,76732.1137,0.0,0.84095,6e-05,11.57744]
[1744149781299,82.33,76738.2133,0.0,0.84134,6e-05,11.55997]
[1744149782300,82.33,76741.2703,0.0,0.84153,6e-05,11.55123]
[1744149783301,82.33,76742.9161,0.0,0.84163,6e-05,11.54644]
[1744149785303,82.33,76739.0095,0.0,0.8414,6e-05,11.55692]
[1744149789307,82.32,76737.3655,0.0,0.84132,6e-05,11.56042]
[1744149792310,82.31,76736.2301,0.0,0.84127,6e-05,11.56271]
[1744149796323,82.31,76725.4133,0.0,0.84063,6e-05,11.59197]
[1744149797324,82.3,76715.5951,0.0,0.84002,6e-05,11.61914]
[1744149798325,82.3,76711.973,0.0,0.8398,6e-05,11.62902]
[1744149799326,82.3,76710.3657,0.0,0.83971,6e-05,11.63328]
[1744149800817,82.3,76710.3657,0.0,0.83971,6e-05,11.63328]
[1744149801330,82.3,76684.7211,0.0,0.83812,6e-05,11.70435]
[1744149801450,82.3,76684.7211,0.0,0.83812,6e-05,11.70435]
[1744149802331,82.3,76681.3305,0.0,0.83792,6e-05,11.71356]
[1744149803332,82.29,76679.6398,0.0,0.83782,6e-05,11.71802]
[1744149804333,82.29,76675.4864,0.0,0.83756,6e-05,11.72933]
[1744149806335,82.29,76672.8034,0.0,0.8374,6e-05,11.73627]
[1744149808337,82.28,76665.4907,0.0,0.83696,6e-05,11.75607]
[1744149809340,82.28,76662.9406,0.0,0.83681,6e-05,11.76287]
[1744149815170,82.27,76664.5571,0.0,0.837,6e-05,11.75103]
[1744149819796,82.26,76664.4248,0.0,0.83702,6e-05,11.75023]
[1744149820351,82.26,76663.6007,0.0,0.83697,6e-05,11.75224]
[1744149822771,82.25,76663.6007,0.0,0.83698,6e-05,11.75194]
[1744149823229,82.25,76663.6007,0.0,0.83699,6e-05,11.7513]
[1744149824236,82.25,76654.9297,0.0,0.83646,6e-05,11.77515]
[1744149824559,82.25,76654.9297,0.0,0.83646,6e-05,11.77515]
[1744149825243,82.24,76654.9297,0.0,0.83646,6e-05,11.77483]
[1744149827340,82.24,76654.3251,0.0,0.83643,6e-05,11.77619]
[1744149827358,82.24,76651.6181,0.0,0.83627,6e-05,11.78349]
[1744149829271,82.24,76652.9381,0.0,0.83636,6e-05,11.77931]
[1744149830278,82.23,76646.368,0.0,0.83595,6e-05,11.79736]
[1744149835314,82.22,76643.2096,0.0,0.83578,6e-05,11.80484]
[1744149837879,82.22,76642.8501,0.0,0.83576,6e-05,11.80557]
[1744149838338,82.22,76642.8501,0.0,0.83577,6e-05,11.8053]
[1744149840351,82.21,76639.3008,0.0,0.83556,6e-05,11.81443]
[1744149841358,82.21,76625.0947,0.0,0.83467,6e-05,11.85376]
[1744149842366,82.21,76621.3328,0.0,0.83444,6e-05,11.86398]
[1744149843377,82.21,76619.3751,0.0,0.83431,6e-05,11.86943]
[1744149843935,82.21,76619.3751,0.0,0.83431,6e-05,11.86943]
[1744149844030,82.21,76619.3751,0.0,0.83432,6e-05,11.86918]
[1744149845383,82.2,76653.1918,0.0,0.83646,6e-05,11.77458]
[1744149846384,82.2,76665.3417,0.0,0.83723,6e-05,11.74059]
[1744149847385,82.2,76673.0229,0.0,0.83771,6e-05,11.719]
[1744149848386,82.2,76678.4837,0.0,0.83806,6e-05,11.70362]
[1744149849387,82.2,76682.1569,0.0,0.83829,6e-05,11.69325]
[1744149850388,82.2,76679.5146,0.0,0.83813,6e-05,11.70049]
[1744149852390,82.2,76684.9863,0.0,0.83848,6e-05,11.68483]
[1744149853391,82.19,76686.8717,0.0,0.8386,6e-05,11.67939]
[1744149855393,82.19,76688.7415,0.0,0.83872,6e-05,11.67382]
[1744149856394,82.19,76690.4147,0.0,0.83883,6e-05,11.66899]
[1744149857395,82.19,76691.9562,0.0,0.83893,6e-05,11.66452]
[1744149859397,82.19,76694.6558,0.0,0.8391,6e-05,11.65667]
[1744149860398,82.19,76698.2424,0.0,0.83933,6e-05,11.64652]
[1744149861399,82.19,76700.0622,0.0,0.83945,6e-05,11.64131]
[1744149863401,82.18,76701.2727,0.0,0.83953,6e-05,11.63767]
[1744149865403,82.18,76699.5153,0.0,0.83942,6e-05,11.64232]
[1744149866404,82.18,76694.374,0.0,0.83911,6e-05,11.65653]
[1744149867405,82.18,76690.6305,0.0,0.83888,6e-05,11.66682]
[1744149869407,82.18,76685.4042,0.0,0.83856,6e-05,11.68105]
[1744149870408,82.17,76679.3762,0.0,0.83819,6e-05,11.69766]
[1744149871409,82.17,76673.3472,0.0,0.83787,6e-05,11.70873]
[1744149874412,82.17,76675.8153,0.0,0.83804,6e-05,11.70115]
[1744149877415,82.16,76677.1287,0.0,0.83814,6e-05,11.69684]
[1744149880418,82.16,76675.6196,0.0,0.83805,6e-05,11.7004]
[1744149882420,82.15,76673.5868,0.0,0.83794,6e-05,11.70563]
[1744149887425,82.15,76674.5152,0.0,0.83802,6e-05,11.70193]
[1744149888426,82.14,76671.9866,0.0,0.83787,6e-05,11.70876]
[1744149891429,82.14,76670.4012,0.0,0.83778,6e-05,11.71249]
[1744149893431,82.14,76668.4135,0.0,0.83767,6e-05,11.71757]
[1744149895433,82.13,76670.9692,0.0,0.83784,6e-05,11.70997]
[1744149898436,82.13,76666.9933,0.0,0.8376,6e-05,11.72037]
[1744149899437,82.12,76664.4367,0.0,0.83745,6e-05,11.72726]
[1744149904442,82.12,76664.6864,0.0,0.83749,6e-05,11.72533]
[1744149905443,82.11,76662.2873,0.0,0.83734,6e-05,11.73177]
[1744149908446,82.11,76659.5207,0.0,0.83719,6e-05,11.73872]
[1744149910448,82.1,76657.1129,0.0,0.83705,6e-05,11.74491]
[1744149914452,82.09,76655.3689,0.0,0.83696,6e-05,11.74868]
[1744149916454,82.09,76651.8736,0.0,0.83675,6e-05,11.75797]
[1744149917455,82.09,76647.4596,0.0,0.83648,6e-05,11.77008]
[1744149919457,82.09,76645.4172,0.0,0.83636,6e-05,11.77535]
[1744149923347,82.08,76645.6461,0.0,0.83639,6e-05,11.77405]
[1744149923393,82.08,76645.6461,0.0,0.83639,6e-05,11.77383]
[1744149927465,82.07,76643.9654,0.0,0.8363,6e-05,11.77764]
[1744149932470,82.07,76644.3959,0.0,0.8364,6e-05,11.7701]
[1744149935019,82.06,76645.7324,0.0,0.8365,6e-05,11.76602]
[1744149936026,82.06,76640.3947,0.0,0.83616,6e-05,11.78075]
[1744149937033,82.06,76630.536,0.0,0.83554,6e-05,11.80808]
[1744149937751,82.06,76630.536,0.0,0.83554,6e-05,11.80808]
[1744149938478,82.06,76605.3828,0.0,0.83395,6e-05,11.87795]
[1744149939060,82.06,76605.3828,0.0,0.83395,6e-05,11.87795]
[1744149939191,82.06,76605.3828,0.0,0.83395,6e-05,11.87795]
[1744149941064,82.06,76598.7006,0.0,0.83353,6e-05,11.89631]
[1744149942071,82.05,76591.3254,0.0,0.83307,6e-05,11.91675]
[1744149943483,82.05,76598.9288,0.0,0.83356,6e-05,11.89528]
[1744149944484,82.05,76595.8575,0.0,0.83336,6e-05,11.90371]
[1744149946486,82.05,76593.8253,0.0,0.83324,6e-05,11.90899]
[1744149950493,82.04,76592.3279,0.0,0.83316,6e-05,11.91234]
[1744149950877,82.04,76592.3279,0.0,0.83316,6e-05,11.91234]
[1744149951495,82.04,76592.9837,0.0,0.83321,6e-05,11.91036]
[1744149952495,82.04,76594.5354,0.0,0.83331,6e-05,11.90583]
[1744149954497,82.04,76575.2914,0.0,0.83209,6e-05,11.95916]
[1744149955498,82.03,76568.7406,0.0,0.83167,6e-05,11.97719]
[1744149958501,82.03,76565.7767,0.0,0.8315,6e-05,11.98477]
[1744149960503,82.03,76582.8218,0.0,0.8326,6e-05,11.93685]
[1744149961820,82.03,76582.8218,0.0,0.8326,6e-05,11.93685]
[1744149962220,82.03,76582.8218,0.0,0.8326,6e-05,11.93685]
[1744149962980,82.03,76582.8218,0.0,0.8326,6e-05,11.93685]
[1744149963227,82.03,76582.8218,0.0,0.8326,6e-05,11.93668]
[1744149965242,82.02,76583.173,0.0,0.83263,6e-05,11.93557]
[1744149966249,82.02,76620.4394,0.0,0.83501,6e-05,11.83135]
[1744149967256,82.02,76685.543,0.0,0.83911,6e-05,11.64917]
[1744149968263,82.02,76670.9768,0.0,0.8382,6e-05,11.68974]
[1744149969272,82.02,76669.3013,0.0,0.8381,6e-05,11.69426]
[1744149970279,82.02,76673.3064,0.0,0.83836,6e-05,11.6829]
[1744149974135,82.02,76673.5907,0.0,0.83838,6e-05,11.68178]
[1744149974519,82.01,76672.4117,0.0,0.83832,6e-05,11.68476]
[1744149976522,82.01,76660.3642,0.0,0.83757,6e-05,11.71816]
[1744149978335,82.01,76654.108,0.0,0.83718,6e-05,11.73538]
[1744149979342,82.01,76657.7514,0.0,0.83741,6e-05,11.72509]
[1744149980349,82.01,76664.9509,0.0,0.83786,6e-05,11.70487]
[1744149981356,82.01,76670.7447,0.0,0.83823,6e-05,11.6886]
[1744149982363,82.01,76677.161,0.0,0.83863,6e-05,11.67056]
[1744149983370,82.0,76673.528,0.0,0.83841,6e-05,11.68056]
[1744149984377,82.0,76672.647,0.0,0.83836,6e-05,11.6829]
[1744149985384,82.0,76683.1269,0.0,0.83902,6e-05,11.65336]
[1744149986391,82.0,76690.1007,0.0,0.83945,6e-05,11.63364]
[1744149988405,82.0,76695.4909,0.0,0.8398,6e-05,11.61818]
[1744149989413,82.0,76697.9152,0.0,0.83995,6e-05,11.61139]
[1744149989648,82.0,76697.9152,0.0,0.83995,6e-05,11.61139]
[1744149991242,82.0,76697.9152,0.0,0.83995,6e-05,11.61139]
[1744149992434,82.0,76702.1904,0.0,0.84028,6e-05,11.59366]
[1744149993441,82.0,76694.713,0.0,0.83981,6e-05,11.61456]
[1744149994156,82.0,76694.713,0.0,0.83981,6e-05,11.61456]
[1744149994448,82.0,76694.713,0.0,0.83981,6e-05,11.61448]
[1744149995455,81.99,76677.4998,0.0,0.83874,6e-05,11.66258]
[1744149996462,81.99,76657.6328,0.0,0.8375,6e-05,11.71806]
[1744149997469,81.99,76646.6298,0.0,0.83681,6e-05,11.74883]
[1744149998477,81.99,76638.0377,0.0,0.83626,6e-05,11.77279]
[1744149999483,81.99,76644.9767,0.0,0.8367,6e-05,11.75331]
[1744150000490,81.99,76657.2386,0.0,0.83748,6e-05,11.71895]
[1744150001499,81.99,76662.6069,0.0,0.83782,6e-05,11.70379]
[1744150003513,81.99,76668.9365,0.0,0.83822,6e-05,11.68584]
[1744150004520,81.99,76670.114,0.0,0.8383,6e-05,11.68243]
[1744150006534,81.99,76677.2953,0.0,0.83875,6e-05,11.66227]
[1744150007541,81.99,76680.5799,0.0,0.83895,6e-05,11.65305]
[1744150008548,81.99,76678.0213,0.0,0.83879,6e-05,11.66017]
[1744150009555,81.99,76675.5944,0.0,0.83864,6e-05,11.66692]
[1744150011564,81.99,76682.5798,0.0,0.83908,6e-05,11.64723]
[1744150012337,81.99,76682.5798,0.0,0.83908,6e-05,11.64723]
[1744150012426,81.99,76682.5798,0.0,0.83908,6e-05,11.64724]
[1744150013566,81.99,76702.394,0.0,0.84032,6e-05,11.59168]
[1744150014567,81.98,76704.6462,0.0,0.84046,6e-05,11.58521]
[1744150015568,81.98,76706.2963,0.0,0.84057,6e-05,11.58043]
[1744150017570,81.98,76707.8527,0.0,0.84067,6e-05,11.57577]
[1744150018571,81.98,76704.2478,0.0,0.84045,6e-05,11.5857]
[1744150019572,81.98,76701.4177,0.0,0.84028,6e-05,11.59355]
[1744150020573,81.98,76698.3976,0.0,0.84009,6e-05,11.60192]
[1744150021574,81.98,76697.1761,0.0,0.84002,6e-05,11.60518]
[1744150023577,81.98,76695.9491,0.0,0.83995,6e-05,11.60836]
[1744150024578,81.97,76697.2851,0.0,0.84003,6e-05,11.60445]
[1744150025579,81.97,76709.4631,0.0,0.84079,6e-05,11.57028]
[1744150026130,81.97,76709.4631,0.0,0.84079,6e-05,11.57028]
[1744150026163,81.97,76709.4631,0.0,0.84079,6e-05,11.57025]
[1744150027581,81.97,76719.5471,0.0,0.84142,6e-05,11.54198]
[1744150028319,81.97,76719.5471,0.0,0.84142,6e-05,11.54198]
[1744150028420,81.97,76719.5471,0.0,0.84142,6e-05,11.54199]
[1744150029583,81.97,76725.3435,0.0,0.84177,6e-05,11.52575]
[1744150030584,81.97,76731.2607,0.0,0.84214,6e-05,11.5092]
[1744150031143,81.97,76731.2607,0.0,0.84214,6e-05,11.5092]
[1744150031588,81.97,76730.6197,0.0,0.8421,6e-05,11.51094]
[1744150031681,81.97,76730.6197,0.0,0.8421,6e-05,11.51094]
[1744150032280,81.97,76730.6197,0.0,0.8421,6e-05,11.51095]
[1744150033589,81.97,76708.5632,0.0,0.84074,6e-05,11.57271]
[1744150033740,81.97,76708.5632,0.0,0.84074,6e-05,11.57258]
[1744150034747,81.97,76681.8156,0.0,0.83908,6e-05,11.64737]
[1744150036594,81.97,76663.1769,0.0,0.83791,6e-05,11.69951]
[1744150037768,81.97,76656.3788,0.0,0.83749,6e-05,11.7184]
[1744150039325,81.97,76656.3788,0.0,0.83749,6e-05,11.7184]
[1744150039426,81.97,76656.3788,0.0,0.83749,6e-05,11.71831]
[1744150040598,81.97,76649.9208,0.0,0.83708,6e-05,11.73636]
[1744150041798,81.97,76641.1231,0.0,0.83653,6e-05,11.76093]
[1744150042937,81.97,76641.1231,0.0,0.83653,6e-05,11.76093]
[1744150043223,81.97,76641.1231,0.0,0.83653,6e-05,11.76093]
[1744150043277,81.97,76641.1231,0.0,0.83653,6e-05,11.76086]
[1744150043812,81.97,76614.3904,0.0,0.83484,6e-05,11.83552]
[1744150044819,81.97,76605.3059,0.0,0.83426,6e-05,11.86078]
[1744150045827,81.97,76600.9768,0.0,0.83399,6e-05,11.87275]
[1744150047841,81.96,76602.4589,0.0,0.83409,6e-05,11.86852]
[1744150048848,81.96,76602.1147,0.0,0.83406,6e-05,11.86944]
[1744150049855,81.96,76586.2722,0.0,0.83305,6e-05,11.91363]
[1744150050862,81.96,76577.4968,0.0,0.83249,6e-05,11.93806]
[1744150051869,81.96,76575.0167,0.0,0.83239,6e-05,11.93939]
[1744150052876,81.96,76576.8471,0.0,0.83251,6e-05,11.93409]
[1744150054612,81.96,76580.7816,0.0,0.83277,6e-05,11.92293]
[1744150054890,81.96,76580.7816,0.0,0.83277,6e-05,11.92282]
[1744150056904,81.96,76602.1932,0.0,0.83414,6e-05,11.86287]
[1744150058618,81.96,76596.5601,0.0,0.83379,6e-05,11.8785]
[1744150059797,81.96,76596.5601,0.0,0.83379,6e-05,11.8785]
[1744150060623,81.95,76591.8954,0.0,0.83349,6e-05,11.89125]
[1744150060932,81.95,76591.8954,0.0,0.8335,6e-05,11.89117]
[1744150061939,81.95,76607.6001,0.0,0.8345,6e-05,11.84724]
[1744150063354,81.95,76607.6001,0.0,0.8345,6e-05,11.84724]
[1744150063455,81.95,76607.6001,0.0,0.8345,6e-05,11.84717]
[1744150063953,81.95,76605.8536,0.0,0.83439,6e-05,11.85195]
[1744150064960,81.95,76598.1638,0.0,0.8339,6e-05,11.87331]
[1744150065967,81.95,76587.6847,0.0,0.83324,6e-05,11.90245]
[1744150067981,81.95,76589.2024,0.0,0.83334,6e-05,11.89801]
[1744150068988,81.95,76595.4494,0.0,0.83374,6e-05,11.88046]
[1744150069995,81.95,76604.161,0.0,0.8343,6e-05,11.85603]
[1744150071002,81.95,76607.8387,0.0,0.83453,6e-05,11.84567]
[1744150072011,81.95,76605.9045,0.0,0.83441,6e-05,11.85098]
[1744150073018,81.95,76604.1078,0.0,0.8343,6e-05,11.85592]
[1744150075032,81.94,76611.2479,0.0,0.83476,6e-05,11.83574]
[1744150076041,81.94,76620.9573,0.0,0.83538,6e-05,11.8085]
[1744150077388,81.94,76620.9573,0.0,0.83538,6e-05,11.8085]
[1744150077468,81.94,76620.9573,0.0,0.83538,6e-05,11.80835]
[1744150078055,81.94,76623.4095,0.0,0.83554,6e-05,11.8014]
[1744150080069,81.94,76618.6945,0.0,0.83524,6e-05,11.81439]
[1744150082083,81.94,76613.5109,0.0,0.83492,6e-05,11.82878]
[1744150084097,81.94,76611.8149,0.0,0.83482,6e-05,11.83323]
[1744150085104,81.94,76620.246,0.0,0.83535,6e-05,11.8095]
[1744150086112,81.93,76627.4232,0.0,0.83581,6e-05,11.78929]
[1744150087118,81.93,76630.1365,0.0,0.83599,6e-05,11.78156]
[1744150089132,81.93,76638.1746,0.0,0.8365,6e-05,11.7589]
[1744150090104,81.93,76638.1746,0.0,0.8365,6e-05,11.7589]
[1744150090139,81.93,76638.1746,0.0,0.8365,6e-05,11.75885]
[1744150091146,81.93,76677.052,0.0,0.83895,6e-05,11.64999]
[1744150092154,81.93,76689.4765,0.0,0.83972,6e-05,11.61518]
[1744150094168,81.93,76687.2496,0.0,0.83958,6e-05,11.62139]
[1744150097189,81.93,76678.6697,0.0,0.83905,6e-05,11.64511]
[1744150098196,81.93,76672.6417,0.0,0.83868,6e-05,11.66183]
[1744150099203,81.93,76671.2038,0.0,0.83859,6e-05,11.6657]
[1744150101218,81.92,76669.5171,0.0,0.8385,6e-05,11.6701]
[1744150105246,81.92,76671.2944,0.0,0.83862,6e-05,11.66449]
[1744150110281,81.92,76669.9695,0.0,0.83855,6e-05,11.66775]
[1744150113302,81.91,76676.4051,0.0,0.83901,6e-05,11.64386]
[1744150113767,81.91,76676.4051,0.0,0.83901,6e-05,11.64386]
[1744150114309,81.91,76676.4051,0.0,0.83901,6e-05,11.64381]
[1744150115316,81.91,76703.1232,0.0,0.84068,6e-05,11.5689]
[1744150116323,81.91,76709.1055,0.0,0.84105,6e-05,11.55211]
[1744150117330,81.91,76712.8059,0.0,0.84128,6e-05,11.54172]
[1744150119344,81.91,76710.0594,0.0,0.84111,6e-05,11.54937]
[1744150122365,81.91,76711.927,0.0,0.84123,6e-05,11.54392]
[1744150124234,81.91,76712.4035,0.0,0.84126,6e-05,11.54257]
[1744150124379,81.91,76712.4035,0.0,0.84126,6e-05,11.54256]
[1744150125386,81.91,76713.9314,0.0,0.84136,6e-05,11.5383]
[1744150126393,81.91,76723.7698,0.0,0.84197,6e-05,11.51071]
[1744150127403,81.91,76732.543,0.0,0.84251,6e-05,11.48611]
[1744150128407,81.91,76737.3146,0.0,0.8428,6e-05,11.47274]
[1744150129414,81.91,76739.1609,0.0,0.84291,6e-05,11.46758]
[1744150131428,81.91,76736.915,0.0,0.84278,6e-05,11.47372]
[1744150132435,81.91,76731.4245,0.0,0.84244,6e-05,11.489]
[1744150133442,81.91,76724.7841,0.0,0.84204,6e-05,11.50748]
[1744150134449,81.91,76720.3148,0.0,0.84176,6e-05,11.51987]
[1744150137471,81.9,76723.4868,0.0,0.84197,6e-05,11.5106]
[1744150138477,81.9,76729.231,0.0,0.84232,6e-05,11.49442]
[1744150140491,81.9,76739.6132,0.0,0.84297,6e-05,11.46516]
[1744150142505,81.9,76741.2487,0.0,0.84307,6e-05,11.46045]
[1744150145526,81.9,76744.8603,0.0,0.84329,6e-05,11.45017]
[1744150149559,81.9,76743.1118,0.0,0.84319,6e-05,11.45489]
[1744150150424,81.9,76743.1118,0.0,0.84319,6e-05,11.45489]
[1744150150561,81.9,76743.1118,0.0,0.84319,6e-05,11.45481]
[1744150151568,81.9,76719.0489,0.0,0.84171,6e-05,11.5222]
[1744150152576,81.9,76708.7295,0.0,0.84107,6e-05,11.551]
[1744150153583,81.9,76700.4,0.0,0.84056,6e-05,11.57422]
[1744150154590,81.89,76703.5791,0.0,0.84076,6e-05,11.5652]
[1744150155597,81.89,76710.7921,0.0,0.84121,6e-05,11.54486]
[1744150157124,81.89,76711.2611,0.0,0.84124,6e-05,11.54345]
[1744150157612,81.89,76711.2611,0.0,0.84124,6e-05,11.54336]
[1744150158618,81.89,76715.6112,0.0,0.84151,6e-05,11.53112]
[1744150159625,81.89,76712.6391,0.0,0.84133,6e-05,11.53943]
[1744150160632,81.89,76715.948,0.0,0.84153,6e-05,11.53015]
[1744150161639,81.89,76720.7239,0.0,0.84183,6e-05,11.51676]
[1744150163653,81.89,76718.4983,0.0,0.8417,6e-05,11.52284]
[1744150167681,81.89,76716.5766,0.0,0.84158,6e-05,11.52797]
[1744150168688,81.89,76713.808,0.0,0.84141,6e-05,11.5357]
[1744150169695,81.89,76711.61,0.0,0.84128,6e-05,11.54181]
[1744150170318,81.89,76711.61,0.0,0.84128,6e-05,11.54181]
[1744150170702,81.89,76711.61,0.0,0.84128,6e-05,11.54174]
[1744150171709,81.89,76704.5636,0.0,0.8409,6e-05,11.55591]
[1744150172716,81.89,76701.2102,0.0,0.84069,6e-05,11.56524]
[1744150173723,81.89,76695.812,0.0,0.84036,6e-05,11.58032]
[1744150177748,81.88,76694.0644,0.0,0.84025,6e-05,11.58499]
[1744150180751,81.88,76696.8239,0.0,0.84043,6e-05,11.57708]
[1744150181752,81.88,76698.2448,0.0,0.84052,6e-05,11.57305]
[1744150183754,81.88,76699.6581,0.0,0.84061,6e-05,11.56901]
[1744150184755,81.88,76698.4197,0.0,0.84053,6e-05,11.57244]
[1744150189760,81.88,76698.4611,0.0,0.84054,6e-05,11.57211]
[1744150192763,81.88,76699.6687,0.0,0.84062,6e-05,11.56854]
[1744150193764,81.88,76703.7357,0.0,0.84087,6e-05,11.55701]
[1744150194765,81.88,76711.6043,0.0,0.84136,6e-05,11.53485]
[1744150195766,81.88,76717.1737,0.0,0.84171,6e-05,11.51916]
[1744150196767,81.88,76720.8688,0.0,0.84194,6e-05,11.50873]
[1744150197769,81.88,76727.5084,0.0,0.84235,6e-05,11.49007]
[1744150198769,81.88,76730.7736,0.0,0.84255,6e-05,11.48089]
[1744150203244,81.87,76731.7914,0.0,0.84262,6e-05,11.47788]
[1744150203779,81.87,76733.6251,0.0,0.84273,6e-05,11.47265]
[1744150204780,81.87,76740.6391,0.0,0.84317,6e-05,11.4529]
[1744150204947,81.87,76740.6391,0.0,0.84317,6e-05,11.45287]
[1744150205954,81.87,76752.6667,0.0,0.8439,6e-05,11.41912]
[1744150207786,81.87,76763.8032,0.0,0.84459,6e-05,11.38788]
[1744150208787,81.87,76754.7293,0.0,0.84403,6e-05,11.41332]
[1744150208975,81.87,76754.7293,0.0,0.84403,6e-05,11.41326]
[1744150209982,81.87,76744.59,0.0,0.84341,6e-05,11.44165]
[1744150211996,81.87,76742.887,0.0,0.84331,6e-05,11.4463]
[1744150213362,81.87,76742.887,0.0,0.84331,6e-05,11.4463]
[1744150214799,81.87,76733.5657,0.0,0.84274,6e-05,11.47246]
[1744150215800,81.87,76717.6407,0.0,0.84175,6e-05,11.51714]
[1744150217802,81.87,76724.1945,0.0,0.84216,6e-05,11.49877]
[1744150219804,81.87,76720.5798,0.0,0.84194,6e-05,11.50885]
[1744150220805,81.87,76729.4609,0.0,0.84249,6e-05,11.48384]
[1744150221059,81.87,76729.4609,0.0,0.84249,6e-05,11.48378]
[1744150222807,81.87,76759.104,0.0,0.84431,6e-05,11.40059]
[1744150223978,81.87,76759.104,0.0,0.84431,6e-05,11.40058]
[1744150225810,81.87,76760.1227,0.0,0.84437,6e-05,11.39772]
[1744150226811,81.87,76755.9101,0.0,0.84411,6e-05,11.40954]
[1744150227105,81.87,76755.9101,0.0,0.84411,6e-05,11.40953]
[1744150228112,81.87,76732.747,0.0,0.84269,6e-05,11.47452]
[1744150229814,81.87,76714.8495,0.0,0.84159,6e-05,11.52459]
[1744150230815,81.87,76726.9125,0.0,0.84234,6e-05,11.49062]
[1744150231133,81.87,76726.9125,0.0,0.84239,6e-05,11.485]
[1744150233147,81.87,76746.9221,0.0,0.84363,6e-05,11.42875]
[1744150234154,81.87,76744.2402,0.0,0.84347,6e-05,11.43623]
[1744150236168,81.87,76739.2008,0.0,0.84316,6e-05,11.45035]
[1744150237175,81.87,76732.0837,0.0,0.84272,6e-05,11.47022]
[1744150239824,81.86,76736.3854,0.0,0.84299,6e-05,11.45797]
[1744150241203,81.86,76742.2669,0.0,0.84335,6e-05,11.4413]
[1744150242210,81.86,76751.8247,0.0,0.84394,6e-05,11.41441]
[1744150243488,81.86,76751.8247,0.0,0.84394,6e-05,11.41441]
[1744150243574,81.86,76751.8247,0.0,0.84394,6e-05,11.41434]
[1744150244224,81.86,76765.3297,0.0,0.84477,6e-05,11.37642]
[1744150245231,81.86,76778.6413,0.0,0.84558,6e-05,11.33906]
[1744150245949,81.86,76778.6413,0.0,0.84558,6e-05,11.33906]
[1744150246831,81.86,76783.5316,0.0,0.84588,6e-05,11.32534]
[1744150248252,81.86,76788.2547,0.0,0.84617,6e-05,11.31198]
[1744150249259,81.86,76793.2633,0.0,0.84647,6e-05,11.2979]
[1744150250266,81.86,76800.0063,0.0,0.84688,6e-05,11.27895]
[1744150251273,81.86,76803.1581,0.0,0.84707,6e-05,11.2701]
[1744150252280,81.86,76806.2246,0.0,0.84726,6e-05,11.26142]
[1744150253287,81.86,76807.6315,0.0,0.84734,6e-05,11.25741]
[1744150255301,81.86,76812.7861,0.0,0.84766,6e-05,11.24283]
[1744150258845,81.86,76823.2027,0.0,0.84828,6e-05,11.2137]
[1744150259265,81.86,76823.2027,0.0,0.84828,6e-05,11.2137]
[1744150259337,81.86,76823.2027,0.0,0.84828,6e-05,11.21375]
[1744150260847,81.86,76848.2767,0.0,0.84978,6e-05,11.14344]
[1744150262360,81.86,76841.1104,0.0,0.84935,6e-05,11.16363]
[1744150263850,81.86,76825.7226,0.0,0.84843,6e-05,11.20683]
[1744150264372,81.86,76825.7226,0.0,0.84843,6e-05,11.20686]
[1744150265379,81.86,76814.705,0.0,0.84777,6e-05,11.23779]
[1744150267855,81.86,76802.8429,0.0,0.84705,6e-05,11.27106]
[1744150269407,81.86,76811.0277,0.0,0.84754,6e-05,11.24813]
[1744150270414,81.86,76816.8954,0.0,0.8479,6e-05,11.23167]
[1744150271421,81.86,76808.5294,0.0,0.84739,6e-05,11.25518]
[1744150272428,81.86,76812.9009,0.0,0.84766,6e-05,11.24293]
[1744150273435,81.86,76814.4674,0.0,0.84775,6e-05,11.23857]
[1744150274443,81.86,76815.6779,0.0,0.84782,6e-05,11.2352]
[1744150275449,81.86,76814.2033,0.0,0.84773,6e-05,11.23937]
[1744150276456,81.86,76815.9231,0.0,0.84784,6e-05,11.23458]
[1744150278470,81.86,76820.948,0.0,0.84814,6e-05,11.2206]
[1744150279477,81.86,76826.0662,0.0,0.84844,6e-05,11.20621]
[1744150281491,81.86,76828.8957,0.0,0.84861,6e-05,11.19826]
[1744150282499,81.86,76831.076,0.0,0.84874,6e-05,11.19214]
[1744150283506,81.86,76831.076,0.0,0.84874,6e-05,11.19217]
[1744150284513,81.86,76815.2296,0.0,0.84779,6e-05,11.2366]
[1744150285520,81.86,76800.0518,0.0,0.84688,6e-05,11.27918]
[1744150286527,81.86,76797.0546,0.0,0.8467,6e-05,11.28757]
[1744150288541,81.86,76794.4131,0.0,0.84654,6e-05,11.29495]
[1744150289878,81.86,76787.0076,0.0,0.84609,6e-05,11.31573]
[1744150291562,81.86,76779.6377,0.0,0.84569,6e-05,11.33098]
[1744150292569,81.86,76775.1971,0.0,0.84542,6e-05,11.34346]
[1744150293577,81.86,76768.2686,0.0,0.845,6e-05,11.36294]
[1744150294583,81.86,76769.9276,0.0,0.8451,6e-05,11.35825]
[1744150295825,81.86,76769.9276,0.0,0.8451,6e-05,11.35825]
[1744150295851,81.86,76769.9276,0.0,0.8451,6e-05,11.35827]
[1744150297604,81.86,76767.9909,0.0,0.84498,6e-05,11.36374]
[1744150298611,81.86,76765.5822,0.0,0.84484,6e-05,11.37044]
[1744150300625,81.86,76769.0837,0.0,0.84505,6e-05,11.36065]
[1744150301632,81.86,76765.4065,0.0,0.84482,6e-05,11.37097]
[1744150302639,81.86,76762.3834,0.0,0.84464,6e-05,11.37943]
[1744150304653,81.86,76759.6863,0.0,0.84448,6e-05,11.38686]
[1744150306669,81.86,76768.3599,0.0,0.84501,6e-05,11.36249]
[1744150307676,81.86,76776.1802,0.0,0.84549,6e-05,11.34047]
[1744150308683,81.86,76777.8697,0.0,0.84559,6e-05,11.33567]
[1744150311704,81.86,76776.465,0.0,0.84551,6e-05,11.33954]
[1744150312711,81.86,76774.1527,0.0,0.84537,6e-05,11.34603]
[1744150314725,81.86,76770.0428,0.0,0.84512,6e-05,11.35751]
[1744150315732,81.86,76767.5107,0.0,0.84496,6e-05,11.36458]
[1744150316739,81.86,76765.7243,0.0,0.84485,6e-05,11.36956]
[1744150317746,81.86,76769.0074,0.0,0.84505,6e-05,11.36036]
[1744150320767,81.86,76765.6726,0.0,0.84485,6e-05,11.36965]
[1744150321774,81.86,76770.3674,0.0,0.84514,6e-05,11.3564]
[1744150322781,81.86,76781.1014,0.0,0.8458,6e-05,11.32621]
[1744150323788,81.86,76784.5566,0.0,0.84601,6e-05,11.31645]
[1744150324795,81.86,76781.6954,0.0,0.84583,6e-05,11.32448]
[1744150325802,81.86,76778.4273,0.0,0.84564,6e-05,11.33362]
[1744150326809,81.86,76771.8084,0.0,0.84523,6e-05,11.35217]
[1744150327816,81.86,76770.4831,0.0,0.84515,6e-05,11.35586]
[1744150329830,81.86,76763.8683,0.0,0.84475,6e-05,11.37449]
[1744150330837,81.86,76765.8073,0.0,0.84487,6e-05,11.36908]
[1744150331844,81.86,76763.3371,0.0,0.84472,6e-05,11.37597]
[1744150332851,81.86,76766.2636,0.0,0.84489,6e-05,11.36778]
[1744150334866,81.86,76764.5224,0.0,0.84479,6e-05,11.37272]
[1744150335876,81.86,76761.7994,0.0,0.84462,6e-05,11.38038]
[1744150337890,81.86,76768.9296,0.0,0.84506,6e-05,11.36032]
[1744150338898,81.86,76777.816,0.0,0.8456,6e-05,11.33538]
[1744150339904,81.86,76784.4391,0.0,0.846,6e-05,11.31684]
[1744150340911,81.86,76774.5093,0.0,0.84539,6e-05,11.34472]
[1744150341918,81.86,76763.6392,0.0,0.84473,6e-05,11.37521]
[1744150342925,81.86,76756.3132,0.0,0.84428,6e-05,11.39575]
[1744150345081,81.86,76757.3508,0.0,0.84435,6e-05,11.3928]
[1744150345936,81.86,76753.2178,0.0,0.8441,6e-05,11.40437]
[1744150348939,81.86,76751.4677,0.0,0.84399,6e-05,11.40916]
[1744150349940,81.86,76747.6096,0.0,0.84376,6e-05,11.41993]
[1744150350941,81.86,76744.7643,0.0,0.84358,6e-05,11.42785]
[1744150353944,81.85,76734.8919,0.0,0.84304,6e-05,11.44983]
[1744150354945,81.85,76713.171,0.0,0.84169,6e-05,11.51073]
[1744150355011,81.85,76713.171,0.0,0.84169,6e-05,11.51073]
[1744150355946,81.85,76707.5669,0.0,0.84135,6e-05,11.52644]
[1744150356947,81.85,76700.8899,0.0,0.84093,6e-05,11.54514]
[1744150357948,81.85,76697.3327,0.0,0.84071,6e-05,11.55508]
[1744150358949,81.85,76698.721,0.0,0.8408,6e-05,11.55114]
[1744150359950,81.85,76704.3283,0.0,0.84115,6e-05,11.53538]
[1744150360951,81.85,76706.128,0.0,0.84126,6e-05,11.5303]
[1744150361952,81.85,76703.0343,0.0,0.84107,6e-05,11.53894]
[1744150362953,81.85,76705.0297,0.0,0.8412,6e-05,11.53332]
[1744150364955,81.85,76703.1741,0.0,0.84108,6e-05,11.53833]
[1744150365956,81.85,76699.9172,0.0,0.84088,6e-05,11.54735]
[1744150367958,81.85,76697.732,0.0,0.84075,6e-05,11.55337]
[1744150368667,81.85,76697.732,0.0,0.84075,6e-05,11.55337]
[1744150369960,81.85,76690.2707,0.0,0.84029,6e-05,11.57416]
[1744150370961,81.85,76682.9871,0.0,0.83983,6e-05,11.59457]
[1744150372963,81.85,76688.2501,0.0,0.84017,6e-05,11.57963]
[1744150374965,81.85,76691.1755,0.0,0.84035,6e-05,11.57126]
[1744150375966,81.84,76692.8691,0.0,0.84046,6e-05,11.56644]
[1744150376967,81.84,76695.1737,0.0,0.84061,6e-05,11.55984]
[1744150381972,81.84,76694.6102,0.0,0.84058,6e-05,11.5609]
[1744150382973,81.84,76696.4999,0.0,0.8407,6e-05,11.55554]
[1744150383974,81.84,76694.5292,0.0,0.84058,6e-05,11.561]
[1744150384975,81.84,76697.6545,0.0,0.84078,6e-05,11.55211]
[1744150388979,81.83,76700.2862,0.0,0.84095,6e-05,11.54426]
[1744150390981,81.83,76706.8927,0.0,0.84137,6e-05,11.52545]
[1744150395986,81.83,76708.3105,0.0,0.84147,6e-05,11.52072]
[1744150397988,81.82,76711.0497,0.0,0.84165,6e-05,11.51275]
[1744150400991,81.82,76706.1492,0.0,0.84135,6e-05,11.52623]
[1744150401992,81.82,76702.323,0.0,0.84111,6e-05,11.53687]
[1744150403994,81.82,76694.7267,0.0,0.84064,6e-05,11.5581]
[1744150404995,81.82,76689.5637,0.0,0.84032,6e-05,11.57251]
[1744150405996,81.82,76683.3361,0.0,0.83993,6e-05,11.58988]
[1744150407998,81.82,76678.8209,0.0,0.83966,6e-05,11.60239]
[1744150408999,81.82,76675.8094,0.0,0.83947,6e-05,11.61073]
[1744150410507,81.82,76675.8423,0.0,0.83947,6e-05,11.61053]
[1744150411001,81.82,76674.7585,0.0,0.83946,6e-05,11.60794]
[1744150411420,81.82,76674.7585,0.0,0.83947,6e-05,11.60782]
[1744150413004,81.81,76656.807,0.0,0.83834,6e-05,11.65804]
[1744150415428,81.81,76656.7251,0.0,0.83834,6e-05,11.65799]
[1744150415448,81.81,76656.7251,0.0,0.83835,6e-05,11.65787]
[1744150416455,81.81,76665.3873,0.0,0.83889,6e-05,11.63344]
[1744150417462,81.81,76661.4875,0.0,0.83865,6e-05,11.64429]
[1744150418469,81.81,76657.5396,0.0,0.8384,6e-05,11.65528]
[1744150420483,81.81,76653.6097,0.0,0.83816,6e-05,11.66611]
[1744150424019,81.81,76634.8606,0.0,0.83698,6e-05,11.71851]
[1744150424512,81.81,76634.8606,0.0,0.83699,6e-05,11.71837]
[1744150426021,81.8,76612.0862,0.0,0.83554,6e-05,11.78205]
[1744150426525,81.8,76612.0862,0.0,0.83555,6e-05,11.78193]
[1744150427532,81.8,76622.4548,0.0,0.83621,6e-05,11.75278]
[1744150428539,81.8,76632.3264,0.0,0.83683,6e-05,11.72502]
[1744150433028,81.8,76630.6593,0.0,0.83674,6e-05,11.72934]
[1744150434581,81.8,76632.8393,0.0,0.83688,6e-05,11.72307]
[1744150435588,81.8,76634.7029,0.0,0.837,6e-05,11.71776]
[1744150440623,81.79,76636.03,0.0,0.8371,6e-05,11.71341]
[1744150442637,81.79,76641.3725,0.0,0.83744,6e-05,11.69819]
[1744150443644,81.79,76647.2265,0.0,0.83781,6e-05,11.68167]
[1744150444651,81.79,76651.3695,0.0,0.83807,6e-05,11.66996]
[1744150446665,81.79,76663.0257,0.0,0.83881,6e-05,11.63717]
[1744150447672,81.79,76669.1951,0.0,0.8392,6e-05,11.61983]
[1744150448679,81.79,76671.2787,0.0,0.83933,6e-05,11.61395]
[1744150449687,81.79,76669.1177,0.0,0.83919,6e-05,11.61999]
[1744150451700,81.79,76672.3403,0.0,0.8394,6e-05,11.61068]
[1744150452707,81.79,76683.5955,0.0,0.8401,6e-05,11.57903]
[1744150453714,81.78,76685.7896,0.0,0.84024,6e-05,11.57278]
[1744150454721,81.78,76679.4625,0.0,0.83985,6e-05,11.59046]
[1744150455728,81.78,76676.8964,0.0,0.83969,6e-05,11.59767]
[1744150456735,81.78,76666.1539,0.0,0.83902,6e-05,11.62784]
[1744150458749,81.78,76661.5708,0.0,0.83873,6e-05,11.6407]
[1744150459756,81.78,76665.467,0.0,0.83897,6e-05,11.62977]
[1744150462777,81.78,76668.2969,0.0,0.83915,6e-05,11.62172]
[1744150463561,81.78,76668.2969,0.0,0.83915,6e-05,11.62172]
[1744150463784,81.78,76668.2969,0.0,0.83915,6e-05,11.62169]
[1744150465798,81.78,76674.3088,0.0,0.83953,6e-05,11.6046]
[1744150466805,81.78,76686.3866,0.0,0.84029,6e-05,11.57061]
[1744150467812,81.78,76698.067,0.0,0.84102,6e-05,11.53775]
[1744150468819,81.78,76700.3365,0.0,0.84116,6e-05,11.53129]
[1744150470836,81.78,76701.7989,0.0,0.84126,6e-05,11.52701]
[1744150472850,81.78,76692.4196,0.0,0.84073,6e-05,11.54762]
[1744150473857,81.78,76683.6796,0.0,0.84019,6e-05,11.572]
[1744150474864,81.77,76678.945,0.0,0.8399,6e-05,11.58513]
[1744150476878,81.77,76681.2274,0.0,0.84005,6e-05,11.57842]
[1744150477885,81.77,76682.3824,0.0,0.84012,6e-05,11.57504]
[1744150478892,81.77,76684.166,0.0,0.84024,6e-05,11.5699]
[1744150479910,81.77,76686.9503,0.0,0.84042,6e-05,11.56196]
[1744150480915,81.77,76689.757,0.0,0.84059,6e-05,11.55405]
[1744150481923,81.77,76696.5763,0.0,0.84102,6e-05,11.53487]
[1744150482930,81.77,76697.6902,0.0,0.84109,6e-05,11.53172]
[1744150483937,81.77,76699.6557,0.0,0.84121,6e-05,11.52616]
[1744150484944,81.77,76694.3228,0.0,0.84088,6e-05,11.5411]
[1744150486958,81.77,76696.4013,0.0,0.84101,6e-05,11.53516]
[1744150487965,81.77,76700.2307,0.0,0.84125,6e-05,11.52433]
[1744150488972,81.77,76703.8151,0.0,0.84147,6e-05,11.51421]
[1744150489979,81.77,76706.0468,0.0,0.84161,6e-05,11.50787]
[1744150491993,81.77,76704.7333,0.0,0.84153,6e-05,11.51144]
[1744150495014,81.76,76701.387,0.0,0.84133,6e-05,11.52063]
[1744150497028,81.76,76697.7053,0.0,0.84111,6e-05,11.53078]
[1744150498035,81.76,76693.3499,0.0,0.84084,6e-05,11.54291]
[1744150499042,81.76,76695.6692,0.0,0.84098,6e-05,11.53631]
[1744150500051,81.76,76697.2175,0.0,0.84108,6e-05,11.53183]
[1744150501059,81.76,76704.5584,0.0,0.84154,6e-05,11.51105]
[1744150502066,81.76,76717.1794,0.0,0.84233,6e-05,11.47546]
[1744150503125,81.76,76717.1794,0.0,0.84233,6e-05,11.47546]
[1744150503084,81.76,76722.9555,0.0,0.84268,6e-05,11.45923]
[1744150504082,81.76,76722.9555,0.0,0.84269,6e-05,11.45905]
[1744150505089,81.76,76742.9235,0.0,0.84392,6e-05,11.40295]
[1744150506096,81.76,76762.3383,0.0,0.84511,6e-05,11.34839]
[1744150508111,81.76,76755.5866,0.0,0.8447,6e-05,11.36737]
[1744150509118,81.76,76759.4233,0.0,0.84493,6e-05,11.35661]
[1744150510120,81.76,76770.6572,0.0,0.84561,6e-05,11.32508]
[1744150511121,81.76,76772.2873,0.0,0.84571,6e-05,11.32055]
[1744150513123,81.76,76773.5531,0.0,0.84579,6e-05,11.31691]
[1744150514124,81.76,76780.7763,0.0,0.84623,6e-05,11.29666]
[1744150515125,81.76,76784.7937,0.0,0.84648,6e-05,11.28536]
[1744150516126,81.76,76775.5257,0.0,0.84591,6e-05,11.31137]
[1744150518128,81.76,76772.794,0.0,0.84575,6e-05,11.31894]
[1744150520130,81.75,76777.5428,0.0,0.84604,6e-05,11.30533]
[1744150521131,81.75,76781.7385,0.0,0.8463,6e-05,11.29343]
[1744150522132,81.75,76780.4982,0.0,0.84623,6e-05,11.2968]
[1744150525135,81.75,76781.6875,0.0,0.8463,6e-05,11.29319]
[1744150527137,81.75,76786.404,0.0,0.84659,6e-05,11.27986]
[1744150528138,81.75,76792.2224,0.0,0.84695,6e-05,11.26343]
[1744150530140,81.75,76789.3507,0.0,0.84678,6e-05,11.27135]
[1744150531141,81.75,76786.6161,0.0,0.84667,6e-05,11.2734]
[1744150535145,81.75,76788.7714,0.0,0.84681,6e-05,11.267]
[1744150536146,81.74,76787.6979,0.0,0.84674,6e-05,11.26994]
[1744150538148,81.74,76785.9138,0.0,0.84664,6e-05,11.27478]
[1744150540150,81.74,76789.0698,0.0,0.84683,6e-05,11.26574]
[1744150542152,81.74,76787.799,0.0,0.84676,6e-05,11.26916]
[1744150543153,81.74,76788.9538,0.0,0.84683,6e-05,11.26584]
[1744150544154,81.74,76787.6765,0.0,0.84676,6e-05,11.26935]
[1744150545155,81.74,76783.9075,0.0,0.84653,6e-05,11.27985]
[1744150546156,81.74,76781.4188,0.0,0.84638,6e-05,11.28682]
[1744150547157,81.74,76779.2109,0.0,0.84624,6e-05,11.29298]
[1744150548158,81.74,76783.4888,0.0,0.84651,6e-05,11.28086]
[1744150548960,81.74,76783.4888,0.0,0.84651,6e-05,11.28086]
[1744150549054,81.74,76783.4888,0.0,0.84651,6e-05,11.28076]
[1744150550160,81.74,76802.2553,0.0,0.84765,6e-05,11.22786]
[1744150551161,81.74,76807.0154,0.0,0.84794,6e-05,11.21438]
[1744150552162,81.74,76808.9914,0.0,0.84806,6e-05,11.20872]
[1744150553163,81.73,76811.0491,0.0,0.84819,6e-05,11.20285]
[1744150554164,81.73,76805.1457,0.0,0.84783,6e-05,11.21934]
[1744150555165,81.73,76802.991,0.0,0.8477,6e-05,11.22529]
[1744150556166,81.73,76801.546,0.0,0.84762,6e-05,11.22923]
[1744150557167,81.73,76805.5135,0.0,0.84786,6e-05,11.21797]
[1744150559169,81.73,76807.1135,0.0,0.84796,6e-05,11.21326]
[1744150561171,81.73,76810.1442,0.0,0.84815,6e-05,11.20455]
[1744150562172,81.73,76808.9592,0.0,0.84808,6e-05,11.20779]
[1744150563173,81.73,76805.97,0.0,0.8479,6e-05,11.2161]
[1744150564174,81.73,76802.0162,0.0,0.84766,6e-05,11.22717]
[1744150565175,81.73,76796.0718,0.0,0.8473,6e-05,11.24382]
[1744150566176,81.73,76798.7306,0.0,0.84747,6e-05,11.23621]
[1744150567177,81.72,76803.4823,0.0,0.84776,6e-05,11.22273]
[1744150568178,81.72,76806.0139,0.0,0.84791,6e-05,11.21551]
[1744150570180,81.72,76810.1955,0.0,0.84817,6e-05,11.20356]
[1744150571181,81.72,76822.6651,0.0,0.84892,6e-05,11.16845]
[1744150572182,81.72,76828.697,0.0,0.84928,6e-05,11.15147]
[1744150573183,81.72,76832.5946,0.0,0.84952,6e-05,11.14051]
[1744150574185,81.72,76835.084,0.0,0.84967,6e-05,11.13352]
[1744150575185,81.72,76837.2349,0.0,0.84979,6e-05,11.12749]
[1744150578015,81.72,76837.3507,0.0,0.8498,6e-05,11.12712]
[1744150578188,81.72,76841.0591,0.0,0.85003,6e-05,11.11664]
[1744150578787,81.72,76841.0591,0.0,0.85003,6e-05,11.11664]
[1744150578888,81.72,76841.0591,0.0,0.85003,6e-05,11.11659]
[1744150580191,81.72,76847.1554,0.0,0.85039,6e-05,11.09951]
[1744150582192,81.72,76837.8859,0.0,0.84983,6e-05,11.12565]
[1744150582567,81.72,76837.8859,0.0,0.84983,6e-05,11.12565]
[1744150582627,81.72,76837.8859,0.0,0.84983,6e-05,11.12565]
[1744150583193,81.72,76830.1282,0.0,0.84937,6e-05,11.1476]
[1744150584194,81.72,76822.9642,0.0,0.84893,6e-05,11.16784]
[1744150585195,81.72,76819.4451,0.0,0.84872,6e-05,11.17783]
[1744150586196,81.72,76821.0145,0.0,0.84882,6e-05,11.17329]
[1744150587197,81.72,76827.4353,0.0,0.84921,6e-05,11.15513]
[1744150587845,81.72,76827.4353,0.0,0.84921,6e-05,11.15513]
[1744150587904,81.72,76827.4353,0.0,0.84921,6e-05,11.15513]
[1744150589199,81.72,76840.6793,0.0,0.85,6e-05,11.11775]
[1744150590200,81.72,76853.4341,0.0,0.85076,6e-05,11.08188]
[1744150591201,81.72,76859.9244,0.0,0.85121,6e-05,11.0581]
[1744150592202,81.72,76858.321,0.0,0.85111,6e-05,11.06263]
[1744150595205,81.72,76857.1235,0.0,0.85104,6e-05,11.06605]
[1744150596206,81.72,76858.3861,0.0,0.85111,6e-05,11.06252]
[1744150597207,81.72,76856.5343,0.0,0.851,6e-05,11.06774]
[1744150599823,81.72,76856.0375,0.0,0.85097,6e-05,11.06914]
[1744150599928,81.72,76856.0375,0.0,0.85097,6e-05,11.06918]
[1744150601211,81.72,76813.0503,0.0,0.84839,6e-05,11.19031]
[1744150602959,81.72,76813.0503,0.0,0.84839,6e-05,11.19031]
[1744150603056,81.73,76813.0503,0.0,0.84839,6e-05,11.19058]
[1744150604214,81.73,76771.614,0.0,0.84587,6e-05,11.30722]
[1744150605217,81.73,76766.5227,0.0,0.84556,6e-05,11.32161]
[1744150606804,81.73,76767.5911,0.0,0.84562,6e-05,11.31866]
[1744150608219,81.73,76781.3144,0.0,0.84646,6e-05,11.28006]
[1744150610221,81.73,76786.1104,0.0,0.84675,6e-05,11.26659]
[1744150611839,81.73,76790.8407,0.0,0.84704,6e-05,11.25326]
[1744150612846,81.73,76788.1353,0.0,0.84688,6e-05,11.26078]
[1744150613853,81.73,76791.538,0.0,0.84708,6e-05,11.25114]
[1744150615867,81.73,76795.5828,0.0,0.84733,6e-05,11.23975]
[1744150616874,81.73,76790.97,0.0,0.84705,6e-05,11.25273]
[1744150617881,81.73,76789.2939,0.0,0.84695,6e-05,11.25747]
[1744150619230,81.73,76781.1438,0.0,0.84645,6e-05,11.28046]
[1744150620231,81.73,76769.8259,0.0,0.84576,6e-05,11.31224]
[1744150621541,81.73,76769.8259,0.0,0.84576,6e-05,11.31219]
[1744150622916,81.73,76772.4246,0.0,0.84592,6e-05,11.30492]
[1744150624235,81.73,76752.4972,0.0,0.8447,6e-05,11.36107]
[1744150624930,81.73,76752.4972,0.0,0.8447,6e-05,11.36105]
[1744150625939,81.73,76741.639,0.0,0.84403,6e-05,11.39159]
[1744150626944,81.73,76746.8169,0.0,0.84435,6e-05,11.37704]
[1744150627951,81.73,76749.6745,0.0,0.84453,6e-05,11.36897]
[1744150629240,81.73,76745.19,0.0,0.84425,6e-05,11.38153]
[1744150630973,81.73,76746.2545,0.0,0.84432,6e-05,11.37847]
[1744150633995,81.73,76750.066,0.0,0.84456,6e-05,11.36765]
[1744150636254,81.73,76738.5954,0.0,0.84385,6e-05,11.39986]
[1744150637017,81.73,76738.5954,0.0,0.84385,6e-05,11.3998]
[1744150638024,81.73,76725.3712,0.0,0.84304,6e-05,11.43699]
[1744150639031,81.73,76715.8,0.0,0.84245,6e-05,11.46393]
[1744150640040,81.73,76709.4439,0.0,0.84205,6e-05,11.48183]
[1744150641045,81.73,76707.8312,0.0,0.84195,6e-05,11.48629]
[1744150642052,81.73,76713.5899,0.0,0.84231,6e-05,11.47008]
[1744150643059,81.73,76729.3689,0.0,0.84329,6e-05,11.42572]
[1744150644066,81.73,76732.2322,0.0,0.84346,6e-05,11.41765]
[1744150645073,81.72,76729.3224,0.0,0.84328,6e-05,11.42581]
[1744150647087,81.72,76728.0189,0.0,0.8432,6e-05,11.42945]
[1744150648094,81.72,76731.786,0.0,0.84344,6e-05,11.41885]
[1744150650108,81.72,76733.1251,0.0,0.84352,6e-05,11.41508]
[1744150653129,81.72,76730.5976,0.0,0.84343,6e-05,11.41636]
[1744150655145,81.72,76729.9041,0.0,0.84338,6e-05,11.41827]
[1744150656152,81.72,76741.3756,0.0,0.84409,6e-05,11.38616]
[1744150657159,81.72,76762.7672,0.0,0.8454,6e-05,11.32611]
[1744150658166,81.72,76760.0396,0.0,0.84523,6e-05,11.33387]
[1744150659173,81.73,76754.1493,0.0,0.84487,6e-05,11.35052]
[1744150660180,81.73,76752.6718,0.0,0.84477,6e-05,11.35476]
[1744150662195,81.73,76754.6828,0.0,0.84489,6e-05,11.34918]
[1744150665216,81.73,76749.5745,0.0,0.84458,6e-05,11.36358]
[1744150666223,81.73,76746.0626,0.0,0.84437,6e-05,11.37345]
[1744150667289,81.73,76744.443,0.0,0.84427,6e-05,11.37794]
[1744150669245,81.73,76751.9015,0.0,0.84473,6e-05,11.35691]
[1744150670252,81.73,76759.1065,0.0,0.84517,6e-05,11.33661]
[1744150671259,81.73,76751.0842,0.0,0.84468,6e-05,11.3591]
[1744150672266,81.72,76745.367,0.0,0.84433,6e-05,11.3751]
[1744150673273,81.72,76741.8366,0.0,0.84411,6e-05,11.38497]
[1744150674280,81.72,76740.3963,0.0,0.84403,6e-05,11.38896]
[1744150675287,81.72,76738.7743,0.0,0.84393,6e-05,11.39346]
[1744150677299,81.72,76747.4316,0.0,0.84446,6e-05,11.36902]
[1744150678300,81.72,76751.0152,0.0,0.84468,6e-05,11.35893]
[1744150679301,81.72,76758.1028,0.0,0.84512,6e-05,11.33898]
[1744150680302,81.72,76751.6092,0.0,0.84472,6e-05,11.35727]
[1744150682304,81.72,76726.1422,0.0,0.84315,6e-05,11.42899]
[1744150683305,81.72,76712.9224,0.0,0.84233,6e-05,11.46622]
[1744150684281,81.72,76712.9224,0.0,0.84233,6e-05,11.46622]
[1744150684306,81.72,76706.1255,0.0,0.84191,6e-05,11.48536]
[1744150685313,81.72,76702.6554,0.0,0.84169,6e-05,11.49513]
[1744150686314,81.72,76700.5483,0.0,0.84156,6e-05,11.50106]
[1744150688316,81.72,76714.6814,0.0,0.84244,6e-05,11.46121]
[1744150689317,81.72,76716.2379,0.0,0.84254,6e-05,11.45685]
[1744150691320,81.72,76718.2804,0.0,0.84266,6e-05,11.45099]
[1744150692321,81.72,76712.0495,0.0,0.84228,6e-05,11.46858]
[1744150693322,81.72,76698.2657,0.0,0.84142,6e-05,11.50736]
[1744150694323,81.72,76690.2628,0.0,0.84092,6e-05,11.52984]
[1744150695324,81.72,76695.1534,0.0,0.84123,6e-05,11.51611]
[1744150698327,81.72,76688.4469,0.0,0.84081,6e-05,11.53498]
[1744150699328,81.72,76683.7499,0.0,0.84052,6e-05,11.54816]
[1744150700329,81.72,76682.1565,0.0,0.84042,6e-05,11.5526]
[1744150702331,81.72,76684.1298,0.0,0.84054,6e-05,11.547]
[1744150705334,81.72,76688.3651,0.0,0.84081,6e-05,11.53506]
[1744150706335,81.72,76686.9558,0.0,0.84072,6e-05,11.539]
[1744150707336,81.72,76684.1874,0.0,0.84055,6e-05,11.54676]
[1744150708337,81.72,76680.7889,0.0,0.84033,6e-05,11.55629]
[1744150708589,81.72,76680.7889,0.0,0.84033,6e-05,11.55629]
[1744150709338,81.72,76676.0544,0.0,0.84004,6e-05,11.56955]
[1744150710339,81.72,76672.0767,0.0,0.83979,6e-05,11.58067]
[1744150711340,81.72,76673.5691,0.0,0.83994,6e-05,11.57095]
[1744150712341,81.72,76677.0916,0.0,0.84016,6e-05,11.5611]
[1744150713342,81.72,76678.7716,0.0,0.84026,6e-05,11.55642]
[1744150714343,81.72,76677.3009,0.0,0.84017,6e-05,11.56051]
[1744150716345,81.72,76681.819,0.0,0.84046,6e-05,11.54774]
[1744150717346,81.72,76688.1134,0.0,0.84085,6e-05,11.52998]
[1744150718148,81.72,76688.1134,0.0,0.84085,6e-05,11.52998]
[1744150718178,81.72,76688.1134,0.0,0.84085,6e-05,11.52993]
[1744150719348,81.72,76705.5063,0.0,0.84194,6e-05,11.48102]
[1744150722351,81.72,76699.2839,0.0,0.84155,6e-05,11.49844]
[1744150723352,81.72,76700.7563,0.0,0.84164,6e-05,11.49426]
[1744150725354,81.72,76702.0914,0.0,0.84173,6e-05,11.49042]
[1744150730359,81.72,76693.5965,0.0,0.8412,6e-05,11.51417]
[1744150731360,81.72,76691.3436,0.0,0.84106,6e-05,11.52051]
[1744150733362,81.72,76692.7413,0.0,0.84115,6e-05,11.51661]
[1744150734363,81.72,76695.7589,0.0,0.84134,6e-05,11.50808]
[1744150738367,81.72,76698.495,0.0,0.84151,6e-05,11.50022]
[1744150740369,81.72,76694.2875,0.0,0.84125,6e-05,11.51195]
[1744150741370,81.72,76696.1964,0.0,0.84137,6e-05,11.50652]
[1744150742371,81.71,76705.1807,0.0,0.84193,6e-05,11.48124]
[1744150743372,81.71,76712.4428,0.0,0.84238,6e-05,11.46082]
[1744150744373,81.72,76717.6912,0.0,0.84271,6e-05,11.44609]
[1744150746375,81.72,76719.3947,0.0,0.84281,6e-05,11.44135]
[1744150748377,81.72,76731.8749,0.0,0.84358,6e-05,11.40629]
[1744150750379,81.72,76737.0377,0.0,0.8439,6e-05,11.39181]
[1744150754383,81.72,76734.7625,0.0,0.84376,6e-05,11.39829]
[1744150756385,81.72,76738.435,0.0,0.84398,6e-05,11.38801]
[1744150758387,81.72,76731.4521,0.0,0.84355,6e-05,11.40782]
[1744150759388,81.72,76721.9752,0.0,0.84296,6e-05,11.43451]
[1744150760389,81.72,76720.651,0.0,0.84288,6e-05,11.43826]
[1744150761390,81.72,76727.5096,0.0,0.8433,6e-05,11.41896]
[1744150762391,81.72,76737.6655,0.0,0.84393,6e-05,11.39043]
[1744150763392,81.72,76743.8489,0.0,0.84431,6e-05,11.37309]
[1744150764393,81.72,76736.0044,0.0,0.84382,6e-05,11.39517]
[1744150765394,81.72,76730.1926,0.0,0.84347,6e-05,11.41152]
[1744150766395,81.72,76726.2975,0.0,0.84323,6e-05,11.42245]
[1744150769398,81.72,76728.1098,0.0,0.84334,6e-05,11.41732]
[1744150772401,81.72,76729.8556,0.0,0.8435,6e-05,11.40684]
[1744150773995,81.72,76731.0279,0.0,0.84358,6e-05,11.40355]
[1744150775002,81.72,76727.4187,0.0,0.84335,6e-05,11.4137]
[1744150776010,81.72,76729.3254,0.0,0.84347,6e-05,11.40834]
[1744150777406,81.72,76733.2163,0.0,0.84371,6e-05,11.39741]
[1744150779032,81.72,76734.8622,0.0,0.84381,6e-05,11.39284]
[1744150780039,81.72,76737.2124,0.0,0.84395,6e-05,11.38628]
[1744150781046,81.72,76741.7025,0.0,0.84423,6e-05,11.3737]
[1744150783060,81.72,76742.9876,0.0,0.84431,6e-05,11.37019]
[1744150785074,81.72,76744.051,0.0,0.84437,6e-05,11.36731]
[1744150789435,81.72,76743.7842,0.0,0.84435,6e-05,11.36823]
[1744150790419,81.72,76738.5396,0.0,0.84403,6e-05,11.38298]
[1744150791117,81.72,76738.5396,0.0,0.84403,6e-05,11.38299]
[1744150792124,81.72,76750.8409,0.0,0.84478,6e-05,11.34844]
[1744150793131,81.72,76762.2445,0.0,0.84548,6e-05,11.31642]
[1744150795145,81.72,76759.0934,0.0,0.84528,6e-05,11.32535]
[1744150797159,81.72,76760.4542,0.0,0.84537,6e-05,11.32151]
[1744150799173,81.72,76762.0634,0.0,0.84547,6e-05,11.31689]
[1744150802431,81.72,76771.1145,0.0,0.84602,6e-05,11.29131]
[1744150802777,81.72,76771.1145,0.0,0.84602,6e-05,11.29131]
[1744150803354,81.72,76771.1145,0.0,0.84602,6e-05,11.29131]
[1744150803411,81.72,76771.1145,0.0,0.84602,6e-05,11.29131]
[1744150804217,81.72,76771.1145,0.0,0.84603,6e-05,11.29126]
[1744150805182,81.72,76771.1145,0.0,0.84603,6e-05,11.29126]
[1744150805228,81.72,76771.1145,0.0,0.84602,6e-05,11.29138]
[1744150806237,81.72,76813.7644,0.0,0.84861,6e-05,11.17153]
[1744150807244,81.72,76809.9929,0.0,0.84838,6e-05,11.18226]
[1744150808437,81.73,76744.0707,0.0,0.84436,6e-05,11.36774]
[1744150809438,81.73,76747.7607,0.0,0.84459,6e-05,11.35738]
[1744150810439,81.73,76749.2773,0.0,0.84468,6e-05,11.35315]
[1744150813443,81.73,76738.3398,0.0,0.84401,6e-05,11.38394]
[1744150814444,81.73,76740.6734,0.0,0.84415,6e-05,11.3773]
[1744150815445,81.73,76753.6135,0.0,0.84495,6e-05,11.34089]
[1744150816446,81.73,76763.361,0.0,0.84554,6e-05,11.31349]
[1744150817447,81.73,76765.0934,0.0,0.84565,6e-05,11.30864]
[1744150820450,81.73,76763.8229,0.0,0.84557,6e-05,11.31228]
[1744150821451,81.73,76760.6628,0.0,0.84538,6e-05,11.32118]
[1744150822452,81.73,76758.6227,0.0,0.84525,6e-05,11.32691]
[1744150823453,81.73,76763.3535,0.0,0.84554,6e-05,11.31362]
[1744150825374,81.73,76765.2251,0.0,0.84565,6e-05,11.30838]
[1744150827465,81.73,76736.5594,0.0,0.84389,6e-05,11.38912]
[1744150827732,81.73,76736.5594,0.0,0.84389,6e-05,11.38912]
[1744150828395,81.73,76736.5594,0.0,0.84389,6e-05,11.38912]
[1744150829467,81.73,76731.1752,0.0,0.84356,6e-05,11.40415]
[1744150830409,81.73,76731.1752,0.0,0.84356,6e-05,11.40411]
[1744150831416,81.73,76743.1811,0.0,0.84436,6e-05,11.36483]
[1744150832423,81.73,76748.4125,0.0,0.84468,6e-05,11.35015]
[1744150833430,81.73,76745.3182,0.0,0.84449,6e-05,11.35887]
[1744150834437,81.73,76739.6448,0.0,0.84414,6e-05,11.37484]
[1744150836451,81.73,76741.4288,0.0,0.84425,6e-05,11.36984]
[1744150841479,81.73,76737.1187,0.0,0.84398,6e-05,11.382]
[1744150842480,81.73,76732.3486,0.0,0.84369,6e-05,11.3954]
[1744150843481,81.73,76730.3293,0.0,0.84357,6e-05,11.40105]
[1744150845483,81.73,76733.1967,0.0,0.84374,6e-05,11.39296]
[1744150849487,81.73,76728.2562,0.0,0.84344,6e-05,11.40677]
[1744150850488,81.73,76723.2543,0.0,0.84313,6e-05,11.42079]
[1744150851729,81.73,76723.2543,0.0,0.84313,6e-05,11.42079]
[1744150851862,81.73,76723.2543,0.0,0.84313,6e-05,11.42079]
[1744150853709,81.73,76723.2575,0.0,0.84313,6e-05,11.42073]
[1744150853874,81.73,76723.2575,0.0,0.84313,6e-05,11.42073]
[1744150854800,81.73,76723.2575,0.0,0.84313,6e-05,11.4208]
[1744150856495,81.72,76656.5881,0.0,0.83898,6e-05,11.608]
[1744150857496,81.72,76651.2072,0.0,0.83864,6e-05,11.62305]
[1744150859481,81.72,76652.0147,0.0,0.83869,6e-05,11.62071]
[1744150859747,81.72,76652.0147,0.0,0.83869,6e-05,11.62071]
[1744150860652,81.72,76652.0147,0.0,0.83869,6e-05,11.62071]
[1744150860665,81.72,76652.0147,0.0,0.83869,6e-05,11.62071]
[1744150862860,81.72,76642.2928,0.0,0.83808,6e-05,11.648]
[1744150863789,81.72,76642.2928,0.0,0.83808,6e-05,11.648]
[1744150863998,81.72,76642.2928,0.0,0.83808,6e-05,11.64798]
[1744150865301,81.72,76642.2928,0.0,0.83808,6e-05,11.64798]
[1744150865341,81.72,76642.2928,0.0,0.83808,6e-05,11.64787]
[1744150865587,81.72,76642.2928,0.0,0.83808,6e-05,11.64787]
[1744150866511,81.72,76567.5199,0.0,0.83332,6e-05,11.85751]
[1744150866918,81.72,76567.5199,0.0,0.83332,6e-05,11.85751]
[1744150868513,81.72,76562.3198,0.0,0.83299,6e-05,11.87184]
[1744150869514,81.72,76551.5797,0.0,0.83229,6e-05,11.90186]
[1744150870517,81.72,76544.8428,0.0,0.83186,6e-05,11.92057]
[1744150871754,81.72,76544.2845,0.0,0.83183,6e-05,11.92186]
[1744150873519,81.71,76568.1681,0.0,0.83338,6e-05,11.85486]
[1744150874520,81.72,76578.9223,0.0,0.83407,6e-05,11.82474]
[1744150875521,81.71,76576.7423,0.0,0.83393,6e-05,11.83081]
[1744150876791,81.71,76571.2106,0.0,0.83358,6e-05,11.84603]
[1744150879525,81.71,76591.7592,0.0,0.83491,6e-05,11.78807]
[1744150879744,81.71,76591.7592,0.0,0.83491,6e-05,11.78807]
[1744150880526,81.71,76598.4144,0.0,0.83534,6e-05,11.76913]
[1744150881527,81.71,76602.9861,0.0,0.83563,6e-05,11.75619]
[1744150885531,81.7,76599.8894,0.0,0.83544,6e-05,11.76443]
[1744150885963,81.7,76599.8894,0.0,0.83544,6e-05,11.76443]
[1744150887533,81.7,76602.0628,0.0,0.83559,6e-05,11.75809]
[1744150888535,81.7,76606.9945,0.0,0.8359,6e-05,11.74415]
[1744150889535,81.7,76609.5679,0.0,0.83607,6e-05,11.73684]
[1744150890536,81.7,76608.222,0.0,0.83599,6e-05,11.74053]
[1744150891540,81.7,76605.902,0.0,0.8359,6e-05,11.7414]
[1744150893542,81.7,76600.7993,0.0,0.83557,6e-05,11.75561]
[1744150894543,81.7,76596.8584,0.0,0.83533,6e-05,11.76641]
[1744150895544,81.7,76604.6775,0.0,0.83583,6e-05,11.74437]
[1744150896545,81.69,76607.3416,0.0,0.836,6e-05,11.7368]
[1744150897547,81.69,76605.3148,0.0,0.83587,6e-05,11.7424]
[1744150899549,81.69,76602.6997,0.0,0.83571,6e-05,11.74953]
[1744150900550,81.69,76604.6463,0.0,0.83584,6e-05,11.74397]
[1744150901551,81.69,76608.0295,0.0,0.83606,6e-05,11.73439]
[1744150902553,81.69,76606.0444,0.0,0.83593,6e-05,11.73987]
[1744150903554,81.69,76599.2943,0.0,0.8355,6e-05,11.7587]
[1744150905996,81.69,76592.3357,0.0,0.83506,6e-05,11.77791]
[1744150907559,81.68,76589.2705,0.0,0.83488,6e-05,11.78618]
[1744150908560,81.68,76591.1862,0.0,0.835,6e-05,11.78066]
[1744150913565,81.68,76573.0579,0.0,0.83385,6e-05,11.83081]
[1744150914567,81.68,76569.9402,0.0,0.83365,6e-05,11.83945]
[1744150919572,81.67,76569.8364,0.0,0.83366,6e-05,11.83913]
[1744150920572,81.67,76571.5021,0.0,0.83377,6e-05,11.8343]
[1744150921573,81.67,76568.7728,0.0,0.8336,6e-05,11.8418]
[1744150923575,81.67,76575.7544,0.0,0.83406,6e-05,11.82191]
[1744150924576,81.67,76583.961,0.0,0.83458,6e-05,11.79878]
[1744150925577,81.67,76589.0611,0.0,0.83491,6e-05,11.78438]
[1744150926578,81.66,76592.1144,0.0,0.83511,6e-05,11.77561]
[1744150928448,81.66,76592.1144,0.0,0.83511,6e-05,11.77561]
[1744150928580,81.66,76601.0953,0.0,0.83569,6e-05,11.75033]
[1744150929581,81.66,76632.3939,0.0,0.83768,6e-05,11.66242]
[1744150930582,81.66,76638.3698,0.0,0.83806,6e-05,11.64566]
[1744150931583,81.66,76632.2005,0.0,0.83767,6e-05,11.66301]
[1744150932584,81.66,76627.0596,0.0,0.83734,6e-05,11.67745]
[1744150934586,81.66,76631.3979,0.0,0.83762,6e-05,11.66519]
[1744150935587,81.66,76633.4612,0.0,0.83775,6e-05,11.65933]
[1744150938591,81.66,76611.2017,0.0,0.83634,6e-05,11.72167]
[1744150939592,81.66,76612.8975,0.0,0.83645,6e-05,11.71685]
[1744150942595,81.66,76618.6274,0.0,0.83682,6e-05,11.7006]
[1744150943596,81.66,76628.3951,0.0,0.83744,6e-05,11.67315]
[1744150944597,81.66,76642.4759,0.0,0.83833,6e-05,11.63363]
[1744150945598,81.66,76640.8958,0.0,0.83823,6e-05,11.63812]
[1744150946599,81.66,76638.1816,0.0,0.83805,6e-05,11.64579]
[1744150947600,81.66,76640.3757,0.0,0.83819,6e-05,11.63966]
[1744150948601,81.66,76635.7948,0.0,0.8379,6e-05,11.65257]
[1744150949602,81.66,76633.9472,0.0,0.83778,6e-05,11.65771]
[1744150950603,81.66,76635.7088,0.0,0.8379,6e-05,11.65273]
[1744150952583,81.66,76635.7613,0.0,0.83796,6e-05,11.64699]
[1744150953606,81.66,76652.4281,0.0,0.83901,6e-05,11.60002]
[1744150954607,81.66,76669.7489,0.0,0.8401,6e-05,11.5513]
[1744150956609,81.66,76665.9468,0.0,0.83986,6e-05,11.56197]
[1744150958388,81.66,76665.9468,0.0,0.83987,6e-05,11.56188]
[1744150959613,81.66,76666.9492,0.0,0.83993,6e-05,11.55896]
[1744150960573,81.66,76666.9492,0.0,0.83993,6e-05,11.55896]
[1744150960614,81.66,76674.6034,0.0,0.84041,6e-05,11.53744]
[1744150961615,81.66,76683.585,0.0,0.84097,6e-05,11.51212]
[1744150963617,81.66,76696.1082,0.0,0.84176,6e-05,11.47686]
[1744150964618,81.66,76704.3089,0.0,0.84226,6e-05,11.45381]
[1744150966620,81.66,76688.8418,0.0,0.8413,6e-05,11.4974]
[1744150967621,81.66,76677.4067,0.0,0.84059,6e-05,11.52959]
[1744150968622,81.66,76671.0699,0.0,0.84019,6e-05,11.5474]
[1744150969623,81.66,76672.9048,0.0,0.8403,6e-05,11.54224]
[1744150970624,81.66,76676.1339,0.0,0.84051,6e-05,11.53317]
[1744150972626,81.66,76686.3546,0.0,0.84115,6e-05,11.50439]
[1744150974504,81.66,76689.1453,0.0,0.84132,6e-05,11.49648]
[1744150975514,81.66,76690.4452,0.0,0.8414,6e-05,11.49273]
[1744150977525,81.66,76694.0243,0.0,0.84163,6e-05,11.48257]
[1744150980636,81.65,76690.3664,0.0,0.84141,6e-05,11.49252]
[1744150982564,81.65,76697.0789,0.0,0.84183,6e-05,11.4735]
[1744150983571,81.65,76706.5005,0.0,0.84241,6e-05,11.44699]
[1744150984705,81.65,76706.5005,0.0,0.84241,6e-05,11.44699]
[1744150985343,81.65,76706.5005,0.0,0.84242,6e-05,11.44694]
[1744150985585,81.65,76706.5005,0.0,0.84242,6e-05,11.44687]
[1744150986592,81.65,76693.4976,0.0,0.84161,6e-05,11.48352]
[1744150987599,81.65,76665.3731,0.0,0.83985,6e-05,11.56266]
[1744150987804,81.65,76665.3731,0.0,0.83985,6e-05,11.56266]
[1744150990620,81.65,76670.908,0.0,0.84019,6e-05,11.54712]
[1744150991627,81.65,76670.908,0.0,0.84019,6e-05,11.5472]
[1744150992634,81.65,76687.7704,0.0,0.84125,6e-05,11.49977]
[1744150994648,81.65,76693.2829,0.0,0.84159,6e-05,11.48435]
[1744150995655,81.65,76717.4528,0.0,0.84309,6e-05,11.41643]
[1744150996662,81.65,76720.3885,0.0,0.84327,6e-05,11.40816]
[1744150997458,81.65,76720.3885,0.0,0.84327,6e-05,11.40816]
[1744150998679,81.66,76716.6901,0.0,0.84304,6e-05,11.41868]
[1744150999686,81.66,76704.3292,0.0,0.84227,6e-05,11.45343]
[1744151000688,81.66,76725.1115,0.0,0.84356,6e-05,11.395]
[1744151001689,81.66,76721.0714,0.0,0.84331,6e-05,11.40642]
[1744151004613,81.66,76720.2488,0.0,0.84326,6e-05,11.40878]
[1744151004646,81.66,76720.2488,0.0,0.84326,6e-05,11.40869]
[1744151005693,81.66,76700.8152,0.0,0.84205,6e-05,11.46334]
[1744151006694,81.66,76705.3218,0.0,0.84233,6e-05,11.45067]
[1744151007695,81.66,76711.5267,0.0,0.84272,6e-05,11.43324]
[1744151008696,81.66,76713.8225,0.0,0.84286,6e-05,11.42682]
[1744151009697,81.66,76716.3274,0.0,0.84302,6e-05,11.41968]
[1744151010698,81.65,76717.7815,0.0,0.84311,6e-05,11.4155]
[1744151011699,81.65,76720.1931,0.0,0.84332,6e-05,11.40308]
[1744151012700,81.65,76715.563,0.0,0.84303,6e-05,11.41602]
[1744151014702,81.65,76709.7294,0.0,0.84267,6e-05,11.43238]
[1744151015703,81.65,76705.1769,0.0,0.84239,6e-05,11.44514]
[1744151016704,81.65,76709.0835,0.0,0.84263,6e-05,11.43411]
[1744151018706,81.65,76711.2067,0.0,0.84277,6e-05,11.42803]
[1744151019707,81.65,76704.755,0.0,0.84237,6e-05,11.44615]
[1744151021760,81.65,76705.5149,0.0,0.84241,6e-05,11.44403]
[1744151021723,81.65,76714.0099,0.0,0.84294,6e-05,11.42017]
[1744151021841,81.65,76714.0099,0.0,0.84294,6e-05,11.42026]
[1744151023725,81.65,76719.9246,0.0,0.8433,6e-05,11.40376]
[1744151026729,81.66,76717.4952,0.0,0.84315,6e-05,11.4108]
[1744151027730,81.66,76718.5151,0.0,0.84321,6e-05,11.40799]
[1744151033742,81.65,76721.3548,0.0,0.84339,6e-05,11.39964]
[1744151034743,81.65,76697.0787,0.0,0.84189,6e-05,11.46793]
[1744151035744,81.65,76695.727,0.0,0.8418,6e-05,11.47168]
[1744151036745,81.65,76701.3486,0.0,0.84215,6e-05,11.45584]
[1744151037746,81.65,76708.6327,0.0,0.84261,6e-05,11.43537]
[1744151038747,81.65,76714.2943,0.0,0.84296,6e-05,11.41948]
[1744151039748,81.65,76718.4492,0.0,0.84321,6e-05,11.40785]
[1744151040749,81.65,76720.2916,0.0,0.84332,6e-05,11.40274]
[1744151041750,81.65,76724.7032,0.0,0.8436,6e-05,11.39035]
[1744151042727,81.65,76724.7032,0.0,0.8436,6e-05,11.39035]
[1744151043023,81.65,76724.7032,0.0,0.8436,6e-05,11.39035]
[1744151043752,81.65,76729.3089,0.0,0.84388,6e-05,11.37744]
[1744151045002,81.66,76729.3089,0.0,0.84388,6e-05,11.37752]
[1744151046755,81.66,76734.257,0.0,0.84418,6e-05,11.36375]
[1744151047756,81.66,76729.9336,0.0,0.84391,6e-05,11.37596]
[1744151048757,81.66,76735.4427,0.0,0.84425,6e-05,11.36052]
[1744151049758,81.66,76731.3435,0.0,0.844,6e-05,11.3721]
[1744151050870,81.66,76731.3435,0.0,0.844,6e-05,11.3721]
[1744151051760,81.66,76721.3976,0.0,0.84338,6e-05,11.40017]
[1744151052057,81.66,76721.3976,0.0,0.84338,6e-05,11.40028]
[1744151053763,81.66,76692.9891,0.0,0.84161,6e-05,11.48028]
[1744151054763,81.66,76705.1456,0.0,0.84237,6e-05,11.44622]
[1744151055764,81.66,76713.1714,0.0,0.84286,6e-05,11.42375]
[1744151057766,81.66,76716.9237,0.0,0.84309,6e-05,11.41338]
[1744151058767,81.66,76723.3553,0.0,0.84349,6e-05,11.39538]
[1744151059768,81.66,76729.8785,0.0,0.84389,6e-05,11.37715]
[1744151060769,81.67,76732.786,0.0,0.84406,6e-05,11.36911]
[1744151061770,81.67,76725.7159,0.0,0.84362,6e-05,11.38912]
[1744151062771,81.67,76722.5125,0.0,0.84342,6e-05,11.39823]
[1744151065774,81.67,76725.3606,0.0,0.8436,6e-05,11.39039]
[1744151066775,81.67,76723.7289,0.0,0.84349,6e-05,11.39507]
[1744151067776,81.67,76719.7946,0.0,0.84325,6e-05,11.40617]
[1744151069778,81.67,76721.932,0.0,0.84338,6e-05,11.40035]
[1744151070779,81.67,76718.7236,0.0,0.84318,6e-05,11.40946]
[1744151072781,81.67,76725.1234,0.0,0.84363,6e-05,11.386]
[1744151073782,81.67,76738.9842,0.0,0.84448,6e-05,11.34699]
[1744151074783,81.67,76746.4366,0.0,0.84494,6e-05,11.32604]
[1744151076785,81.67,76743.1473,0.0,0.84474,6e-05,11.33534]
[1744151077786,81.67,76744.9522,0.0,0.84485,6e-05,11.33028]
[1744151080792,81.67,76761.4727,0.0,0.84586,6e-05,11.28382]
[1744151080980,81.67,76761.4727,0.0,0.84586,6e-05,11.28382]
[1744151081793,81.67,76776.9467,0.0,0.8468,6e-05,11.24045]
[1744151083795,81.68,76778.1607,0.0,0.84687,6e-05,11.23736]
[1744151084796,81.68,76767.6241,0.0,0.84622,6e-05,11.26718]
[1744151085797,81.68,76762.5657,0.0,0.84591,6e-05,11.28156]
[1744151086798,81.68,76766.7423,0.0,0.84616,6e-05,11.26996]
[1744151088800,81.68,76762.913,0.0,0.84592,6e-05,11.28105]
[1744151089801,81.68,76759.4238,0.0,0.84571,6e-05,11.29093]
[1744151090802,81.68,76758.0963,0.0,0.84563,6e-05,11.29473]
[1744151091803,81.68,76749.1413,0.0,0.84507,6e-05,11.32002]
[1744151092383,81.68,76749.1413,0.0,0.84507,6e-05,11.32002]
[1744151092495,81.68,76749.1413,0.0,0.84507,6e-05,11.32002]
[1744151093806,81.69,76731.0688,0.0,0.84396,6e-05,11.37123]
[1744151094807,81.69,76725.8221,0.0,0.84363,6e-05,11.38618]
[1744151096809,81.69,76736.4419,0.0,0.84427,6e-05,11.35668]
[1744151097810,81.69,76733.7377,0.0,0.8441,6e-05,11.36448]
[1744151098811,81.69,76735.5202,0.0,0.84421,6e-05,11.35966]
[1744151099812,81.69,76731.981,0.0,0.84399,6e-05,11.36966]
[1744151100813,81.69,76734.4834,0.0,0.84414,6e-05,11.36266]
[1744151101814,81.69,76735.7325,0.0,0.84422,6e-05,11.35913]
[1744151102815,81.69,76741.0924,0.0,0.84455,6e-05,11.34405]
[1744151104521,81.69,76741.0924,0.0,0.84455,6e-05,11.34405]
[1744151104561,81.69,76741.0924,0.0,0.84455,6e-05,11.34405]
[1744151105433,81.69,76741.0924,0.0,0.84455,6e-05,11.34418]
[1744151106440,81.7,76764.4288,0.0,0.84598,6e-05,11.27864]
[1744151107447,81.7,76772.7062,0.0,0.84648,6e-05,11.25545]
[1744151108483,81.7,76772.7062,0.0,0.84648,6e-05,11.25545]
[1744151108585,81.7,76772.7062,0.0,0.84648,6e-05,11.25553]
[1744151109461,81.7,76765.5628,0.0,0.84604,6e-05,11.27581]
[1744151110468,81.7,76773.1893,0.0,0.8465,6e-05,11.25432]
[1744151111475,81.7,76784.7358,0.0,0.84721,6e-05,11.22181]
[1744151112482,81.7,76787.8707,0.0,0.8474,6e-05,11.21299]
[1744151113489,81.7,76792.2805,0.0,0.84767,6e-05,11.20059]
[1744151114496,81.7,76795.2571,0.0,0.84785,6e-05,11.19222]
[1744151115503,81.7,76793.9612,0.0,0.84777,6e-05,11.19585]
[1744151116510,81.7,76789.0386,0.0,0.84747,6e-05,11.20971]
[1744151118524,81.7,76785.5293,0.0,0.84725,6e-05,11.21998]
[1744151119531,81.7,76783.0501,0.0,0.84709,6e-05,11.22714]
[1744151120538,81.7,76780.6709,0.0,0.84694,6e-05,11.23403]
[1744151122552,81.71,76781.9308,0.0,0.84702,6e-05,11.23072]
[1744151124841,81.71,76783.3655,0.0,0.8471,6e-05,11.22693]
[1744151126581,81.71,76789.937,0.0,0.84749,6e-05,11.20861]
[1744151127589,81.71,76804.1726,0.0,0.84835,6e-05,11.16869]
[1744151128596,81.71,76807.6408,0.0,0.84856,6e-05,11.15907]
[1744151129603,81.71,76811.6698,0.0,0.8488,6e-05,11.14776]
[1744151130610,81.71,76817.1372,0.0,0.84913,6e-05,11.1324]
[1744151132624,81.71,76819.0421,0.0,0.8493,6e-05,11.12154]
[1744151134638,81.71,76826.086,0.0,0.84972,6e-05,11.10185]
[1744151135645,81.71,76829.5651,0.0,0.84993,6e-05,11.09211]
[1744151137659,81.71,76827.7183,0.0,0.84982,6e-05,11.09753]
[1744151138666,81.72,76829.1574,0.0,0.8499,6e-05,11.09362]
[1744151139673,81.72,76832.5156,0.0,0.8501,6e-05,11.08429]
[1744151140680,81.72,76830.3972,0.0,0.84997,6e-05,11.09037]
[1744151142695,81.72,76825.5773,0.0,0.84968,6e-05,11.10414]
[1744151144711,81.72,76821.4456,0.0,0.84942,6e-05,11.11593]
[1744151145717,81.72,76820.2198,0.0,0.84935,6e-05,11.11948]
[1744151148738,81.72,76817.6781,0.0,0.84919,6e-05,11.12701]
[1744151149745,81.72,76814.4731,0.0,0.84899,6e-05,11.1362]
[1744151150752,81.73,76812.5522,0.0,0.84887,6e-05,11.14176]
[1744151151759,81.73,76810.7255,0.0,0.84876,6e-05,11.14707]
[1744151152638,81.73,76810.7255,0.0,0.84876,6e-05,11.14707]
[1744151152880,81.73,76815.1821,0.0,0.84902,6e-05,11.13474]
[1744151154780,81.73,76821.4962,0.0,0.84939,6e-05,11.11739]
[1744151155787,81.73,76829.5261,0.0,0.84987,6e-05,11.09501]
[1744151156794,81.73,76833.5844,0.0,0.85011,6e-05,11.08381]
[1744151157801,81.74,76838.2859,0.0,0.85039,6e-05,11.07081]
[1744151160822,81.74,76836.8383,0.0,0.85029,6e-05,11.07551]
[1744151161829,81.74,76834.6117,0.0,0.85015,6e-05,11.08196]
[1744151162836,81.74,76830.5975,0.0,0.84991,6e-05,11.09345]
[1744151163843,81.74,76833.205,0.0,0.85006,6e-05,11.08632]
[1744151164850,81.75,76836.3182,0.0,0.85024,6e-05,11.07778]
[1744151165857,81.75,76837.4182,0.0,0.8503,6e-05,11.07486]
[1744151166864,81.75,76844.2081,0.0,0.85071,6e-05,11.05595]
[1744151167871,81.75,76848.0212,0.0,0.85093,6e-05,11.04542]
[1744151168878,81.75,76851.7519,0.0,0.85115,6e-05,11.03515]
[1744151169885,81.75,76856.8392,0.0,0.85145,6e-05,11.02109]
[1744151170898,81.76,76865.2931,0.0,0.85195,6e-05,10.99758]
[1744151171899,81.76,76867.1263,0.0,0.85205,6e-05,10.99268]
[1744151172035,81.76,76867.1263,0.0,0.85205,6e-05,10.99268]
[1744151172900,81.76,76873.6011,0.0,0.85243,6e-05,10.97459]
[1744151174902,81.76,76875.2335,0.0,0.85252,6e-05,10.97023]
[1744151176904,81.76,76870.2268,0.0,0.85222,6e-05,10.98451]
[1744151177905,81.76,76869.1293,0.0,0.85216,6e-05,10.98769]
[1744151178906,81.76,76868.0209,0.0,0.85209,6e-05,10.99089]
[1744151179907,81.76,76872.7049,0.0,0.85236,6e-05,10.97784]
[1744151181909,81.76,76871.5931,0.0,0.85229,6e-05,10.98117]
[1744151182910,81.77,76872.878,0.0,0.85237,6e-05,10.97766]
[1744151184912,81.77,76869.9904,0.0,0.85219,6e-05,10.98597]
[1744151185917,81.77,76867.462,0.0,0.85204,6e-05,10.99316]
[1744151187919,81.77,76865.4471,0.0,0.85192,6e-05,10.99898]
[1744151188920,81.77,76859.1654,0.0,0.85154,6e-05,11.01683]
[1744151189340,81.77,76859.1654,0.0,0.85154,6e-05,11.01683]
[1744151189441,81.77,76859.1654,0.0,0.85154,6e-05,11.01702]
[1744151190922,81.77,76854.9195,0.0,0.85128,6e-05,11.02912]
[1744151191923,81.77,76853.3578,0.0,0.85124,6e-05,11.02814]
[1744151192924,81.77,76849.8429,0.0,0.85103,6e-05,11.03821]
[1744151193925,81.78,76837.1563,0.0,0.85027,6e-05,11.074]
[1744151194926,81.78,76827.7056,0.0,0.84969,6e-05,11.10076]
[1744151195927,81.78,76825.3614,0.0,0.84955,6e-05,11.10753]
[1744151196928,81.78,76817.4816,0.0,0.84907,6e-05,11.12984]
[1744151197929,81.78,76809.1332,0.0,0.84857,6e-05,11.15343]
[1744151201933,81.79,76811.0324,0.0,0.84867,6e-05,11.1488]
[1744151202934,81.79,76816.8257,0.0,0.84901,6e-05,11.13267]
[1744151203935,81.79,76818.8948,0.0,0.84913,6e-05,11.12701]
[1744151204936,81.79,76821.6656,0.0,0.8493,6e-05,11.11939]
[1744151206938,81.79,76818.3932,0.0,0.84909,6e-05,11.12898]
[1744151207939,81.79,76814.5849,0.0,0.84886,6e-05,11.13983]
[1744151208940,81.79,76813.1074,0.0,0.84877,6e-05,11.14411]
[1744151210942,81.8,76808.365,0.0,0.84848,6e-05,11.15774]
[1744151211943,81.8,76805.5834,0.0,0.84831,6e-05,11.16573]
[1744151213945,81.8,76803.6751,0.0,0.84818,6e-05,11.17143]
[1744151214946,81.8,76800.1569,0.0,0.84797,6e-05,11.18149]
[1744151219252,81.81,76809.3281,0.0,0.8485,6e-05,11.15657]
[1744151220259,81.81,76818.7847,0.0,0.84907,6e-05,11.13017]
[1744151223282,81.81,76814.9821,0.0,0.84883,6e-05,11.14154]
[1744151224289,81.82,76809.3245,0.0,0.84848,6e-05,11.15765]
[1744151226303,81.82,76811.0244,0.0,0.84858,6e-05,11.1533]
[1744151228961,81.82,76812.5409,0.0,0.84866,6e-05,11.14948]
[1744151230332,81.82,76820.0598,0.0,0.8491,6e-05,11.12879]
[1744151231339,81.83,76822.7515,0.0,0.84926,6e-05,11.1214]
[1744151232346,81.83,76819.588,0.0,0.84907,6e-05,11.13039]
[1744151233967,81.83,76827.9688,0.0,0.84957,6e-05,11.10716]
[1744151234968,81.83,76814.0904,0.0,0.84873,6e-05,11.14633]
[1744151235367,81.83,76814.0904,0.0,0.84872,6e-05,11.14647]
[1744151236374,81.83,76796.0197,0.0,0.84763,6e-05,11.19741]
[1744151237382,81.83,76786.4695,0.0,0.84704,6e-05,11.22444]
[1744151238388,81.84,76794.4653,0.0,0.84753,6e-05,11.20218]
[1744151239395,81.84,76792.7311,0.0,0.84742,6e-05,11.20724]
[1744151240402,81.84,76790.8561,0.0,0.8473,6e-05,11.21269]
[1744151241409,81.84,76789.6394,0.0,0.84722,6e-05,11.21628]
[1744151242416,81.84,76787.8986,0.0,0.84711,6e-05,11.22134]
[1744151243423,81.84,76786.3602,0.0,0.84702,6e-05,11.22584]
[1744151247451,81.85,76785.0035,0.0,0.84692,6e-05,11.23033]
[1744151248458,81.85,76782.2635,0.0,0.84675,6e-05,11.2382]
[1744151249789,81.85,76782.2635,0.0,0.84675,6e-05,11.2382]
[1744151249864,81.85,76782.2635,0.0,0.84675,6e-05,11.23837]
[1744151250985,81.85,76778.3045,0.0,0.8465,6e-05,11.24965]
[1744151251479,81.85,76778.3045,0.0,0.84655,6e-05,11.24429]
[1744151252694,81.85,76778.3045,0.0,0.84655,6e-05,11.24429]
[1744151252896,81.85,76778.3045,0.0,0.84655,6e-05,11.24429]
[1744151253990,81.85,76718.4981,0.0,0.84288,6e-05,11.41255]
[1744151254991,81.86,76695.8101,0.0,0.84147,6e-05,11.47629]
[1744151255992,81.86,76700.6922,0.0,0.84177,6e-05,11.46266]
[1744151257994,81.86,76720.8664,0.0,0.84302,6e-05,11.40617]
[1744151259536,81.86,76722.3079,0.0,0.8431,6e-05,11.40225]
[1744151260543,81.86,76728.9359,0.0,0.84351,6e-05,11.38373]
[1744151261550,81.86,76731.5724,0.0,0.84367,6e-05,11.37647]
[1744151262999,81.86,76726.7632,0.0,0.84337,6e-05,11.39009]
[1744151263547,81.86,76726.7632,0.0,0.84337,6e-05,11.39009]
[1744151264571,81.86,76720.6365,0.0,0.84299,6e-05,11.40749]
[1744151266002,81.86,76713.8816,0.0,0.84257,6e-05,11.42652]
[1744151267592,81.86,76716.3856,0.0,0.84272,6e-05,11.41965]
[1744151268599,81.86,76717.9005,0.0,0.84281,6e-05,11.41549]
[1744151273635,81.87,76714.3693,0.0,0.84258,6e-05,11.42601]
[1744151275649,81.87,76710.4601,0.0,0.84233,6e-05,11.43723]
[1744151276656,81.87,76716.3614,0.0,0.8427,6e-05,11.42079]
[1744151277663,81.87,76714.6372,0.0,0.84259,6e-05,11.42574]
[1744151278670,81.87,76710.5381,0.0,0.84233,6e-05,11.4374]
[1744151279677,81.87,76709.2331,0.0,0.84225,6e-05,11.4412]
[1744151280684,81.88,76706.1081,0.0,0.84205,6e-05,11.45012]
[1744151281691,81.88,76692.7575,0.0,0.84122,6e-05,11.48771]
[1744151282698,81.88,76686.0292,0.0,0.8408,6e-05,11.50665]
[1744151284712,81.88,76692.2713,0.0,0.84118,6e-05,11.48933]
[1744151285719,81.88,76700.5517,0.0,0.84169,6e-05,11.46624]
[1744151286726,81.88,76706.5315,0.0,0.84206,6e-05,11.4496]
[1744151288740,81.88,76701.6021,0.0,0.84175,6e-05,11.46365]
[1744151289747,81.88,76698.3018,0.0,0.84154,6e-05,11.473]
[1744151290754,81.88,76694.4284,0.0,0.8413,6e-05,11.48395]
[1744151291761,81.88,76691.7508,0.0,0.84113,6e-05,11.49156]
[1744151292768,81.88,76695.5097,0.0,0.84137,6e-05,11.48105]
[1744151293775,81.89,76692.257,0.0,0.84116,6e-05,11.49026]
[1744151294782,81.89,76686.8746,0.0,0.84082,6e-05,11.50542]
[1744151295789,81.89,76680.0596,0.0,0.8404,6e-05,11.52459]
[1744151296796,81.89,76678.2912,0.0,0.84029,6e-05,11.52962]
[1744151297803,81.89,76676.8436,0.0,0.84019,6e-05,11.53372]
[1744151298810,81.89,76669.9229,0.0,0.83976,6e-05,11.55316]
[1744151299817,81.89,76667.6146,0.0,0.83961,6e-05,11.55967]
[1744151301831,81.89,76669.1395,0.0,0.83971,6e-05,11.55546]
[1744151302838,81.89,76666.7179,0.0,0.83956,6e-05,11.56229]
[1744151303845,81.89,76668.0303,0.0,0.83964,6e-05,11.55863]
[1744151305859,81.89,76664.7044,0.0,0.83943,6e-05,11.56798]
[1744151306866,81.89,76658.4393,0.0,0.83903,6e-05,11.58554]
[1744151307873,81.89,76656.0651,0.0,0.83889,6e-05,11.59217]
[1744151308880,81.89,76652.5726,0.0,0.83867,6e-05,11.60193]
[1744151311904,81.89,76656.5639,0.0,0.83897,6e-05,11.5852]
[1744151312912,81.89,76658.0777,0.0,0.83907,6e-05,11.58096]
[1744151313919,81.89,76670.8747,0.0,0.83987,6e-05,11.54514]
[1744151314926,81.89,76686.6299,0.0,0.84085,6e-05,11.5011]
[1744151315933,81.89,76707.766,0.0,0.84217,6e-05,11.44197]
[1744151316941,81.89,76711.6215,0.0,0.8424,6e-05,11.43131]
[1744151320969,81.9,76710.2004,0.0,0.8423,6e-05,11.43579]
[1744151324997,81.9,76705.916,0.0,0.84203,6e-05,11.44797]
[1744151326004,81.9,76702.656,0.0,0.84183,6e-05,11.45719]
[1744151328018,81.9,76708.5591,0.0,0.84219,6e-05,11.44082]
[1744151329025,81.9,76703.9141,0.0,0.8419,6e-05,11.45393]
[1744151331039,81.9,76701.9242,0.0,0.84178,6e-05,11.45967]
[1744151333053,81.9,76700.4442,0.0,0.84168,6e-05,11.46395]
[1744151334060,81.9,76698.5167,0.0,0.84156,6e-05,11.46942]
[1744151335067,81.9,76697.0067,0.0,0.84146,6e-05,11.47371]
[1744151337076,81.9,76701.6213,0.0,0.84175,6e-05,11.4609]
[1744151339078,81.9,76699.3528,0.0,0.8416,6e-05,11.46741]
[1744151343684,81.91,76699.7936,0.0,0.84163,6e-05,11.46643]
[1744151345086,81.91,76698.18,0.0,0.84152,6e-05,11.47115]
[1744151346087,81.91,76683.5103,0.0,0.8406,6e-05,11.51251]
[1744151347088,81.91,76675.4197,0.0,0.84009,6e-05,11.53539]
[1744151348089,81.91,76671.4873,0.0,0.83984,6e-05,11.54659]
[1744151350091,81.92,76675.1555,0.0,0.84007,6e-05,11.53667]
[1744151350378,81.92,76675.1555,0.0,0.84007,6e-05,11.53667]
[1744151351092,81.92,76684.8068,0.0,0.84066,6e-05,11.50984]
[1744151352093,81.92,76691.4549,0.0,0.84107,6e-05,11.49145]
[1744151354095,81.92,76687.589,0.0,0.84082,6e-05,11.50271]
[1744151356097,81.93,76696.8428,0.0,0.84139,6e-05,11.47714]
[1744151358099,81.93,76699.109,0.0,0.84152,6e-05,11.47122]
[1744151359100,81.93,76700.8464,0.0,0.84163,6e-05,11.46657]
[1744151360101,81.93,76704.6587,0.0,0.84186,6e-05,11.45605]
[1744151362103,81.93,76706.7892,0.0,0.84199,6e-05,11.45042]
[1744151363104,81.94,76703.7475,0.0,0.84179,6e-05,11.45918]
[1744151364105,81.94,76697.7576,0.0,0.84142,6e-05,11.47618]
[1744151366108,81.94,76695.9651,0.0,0.8413,6e-05,11.4815]
[1744151367109,81.94,76698.5752,0.0,0.84146,6e-05,11.47437]
[1744151368110,81.94,76700.1526,0.0,0.84155,6e-05,11.47014]
[1744151370112,81.95,76698.1751,0.0,0.84142,6e-05,11.47606]
[1744151371113,81.95,76696.27,0.0,0.84135,6e-05,11.47601]
[1744151373115,81.95,76694.3909,0.0,0.84123,6e-05,11.48163]
[1744151376122,81.95,76688.1662,0.0,0.84083,6e-05,11.49957]
[1744151377123,81.95,76676.1023,0.0,0.84007,6e-05,11.5335]
[1744151378126,81.95,76667.8207,0.0,0.83955,6e-05,11.55679]
[1744151379126,81.96,76662.4715,0.0,0.83922,6e-05,11.57189]
[1744151379135,81.96,76662.4715,0.0,0.83922,6e-05,11.57189]
[1744151379877,81.96,76662.4715,0.0,0.83922,6e-05,11.57189]
[1744151379976,81.96,76662.4715,0.0,0.83921,6e-05,11.57201]
[1744151381128,81.96,76643.0102,0.0,0.83799,6e-05,11.62661]
[1744151382129,81.96,76645.3093,0.0,0.83813,6e-05,11.62027]
[1744151383130,81.96,76647.115,0.0,0.83824,6e-05,11.61533]
[1744151386133,81.96,76644.7184,0.0,0.83808,6e-05,11.6224]
[1744151387134,81.96,76640.0127,0.0,0.83778,6e-05,11.63572]
[1744151388135,81.96,76631.1763,0.0,0.83722,6e-05,11.66059]
[1744151389136,81.96,76629.7589,0.0,0.83713,6e-05,11.6647]
[1744151390137,81.97,76627.7956,0.0,0.837,6e-05,11.67032]
[1744151391138,81.97,76623.9232,0.0,0.83675,6e-05,11.68128]
[1744151394141,81.97,76627.8574,0.0,0.83699,6e-05,11.67054]
[1744151396143,81.97,76629.9215,0.0,0.83712,6e-05,11.66495]
[1744151397144,81.97,76633.6164,0.0,0.83735,6e-05,11.65476]
[1744151403150,81.98,76638.5312,0.0,0.83765,6e-05,11.64177]
[1744151405153,81.98,76635.9144,0.0,0.83747,6e-05,11.64942]
[1744151406154,81.98,76633.6802,0.0,0.83733,6e-05,11.65589]
[1744151407155,81.98,76626.9037,0.0,0.83689,6e-05,11.67504]
[1744151408156,81.98,76628.8278,0.0,0.83701,6e-05,11.66979]
[1744151410158,81.99,76636.4162,0.0,0.83749,6e-05,11.64884]
[1744151411159,81.99,76640.9709,0.0,0.83777,6e-05,11.63627]
[1744151412161,81.99,76644.4465,0.0,0.83799,6e-05,11.62673]
[1744151414162,81.99,76641.3516,0.0,0.83779,6e-05,11.63569]
[1744151415163,81.99,76633.3579,0.0,0.83728,6e-05,11.65823]
[1744151416164,81.99,76627.194,0.0,0.83688,6e-05,11.67568]
[1744151417165,82.0,76622.7458,0.0,0.83659,6e-05,11.68831]
[1744151422170,82.0,76637.1094,0.0,0.83749,6e-05,11.64889]
[1744151423171,82.0,76647.9198,0.0,0.83817,6e-05,11.61879]
[1744151424172,82.0,76650.2203,0.0,0.83831,6e-05,11.61252]
[1744151425173,82.0,76653.9617,0.0,0.83854,6e-05,11.60223]
[1744151426174,82.01,76657.2732,0.0,0.83875,6e-05,11.59315]
[1744151428176,82.01,76662.4549,0.0,0.83906,6e-05,11.579]
[1744151431760,82.01,76666.9208,0.0,0.83938,6e-05,11.56173]
[1744151432767,82.02,76668.5713,0.0,0.83948,6e-05,11.55732]
[1744151434781,82.02,76670.5091,0.0,0.8396,6e-05,11.5523]
[1744151435788,82.02,76672.7545,0.0,0.83973,6e-05,11.5462]
[1744151437802,82.02,76671.0782,0.0,0.83962,6e-05,11.55131]
[1744151439188,82.03,76668.8754,0.0,0.83948,6e-05,11.55771]
[1744151440823,82.03,76666.9012,0.0,0.83934,6e-05,11.56369]
[1744151441504,82.03,76666.9012,0.0,0.83934,6e-05,11.56369]
[1744151441830,82.03,76666.9012,0.0,0.83934,6e-05,11.56369]
[1744151443844,82.03,76676.4139,0.0,0.83993,6e-05,11.53758]
[1744151445194,82.03,76691.811,0.0,0.84089,6e-05,11.49467]
[1744151446196,82.04,76699.9422,0.0,0.84139,6e-05,11.47212]
[1744151447874,82.04,76707.5619,0.0,0.84185,6e-05,11.45127]
[1744151448882,82.04,76702.8672,0.0,0.84155,6e-05,11.46462]
[1744151450895,82.05,76702.7829,0.0,0.84154,6e-05,11.46534]
[1744151452202,82.05,76708.5284,0.0,0.84189,6e-05,11.4495]
[1744151453916,82.05,76702.4697,0.0,0.84151,6e-05,11.46691]
[1744151454923,82.05,76701.0691,0.0,0.84141,6e-05,11.47104]
[1744151455932,82.05,76697.4068,0.0,0.84118,6e-05,11.4815]
[1744151458952,82.06,76702.3747,0.0,0.84148,6e-05,11.4683]
[1744151459959,82.06,76698.7609,0.0,0.84125,6e-05,11.47867]
[1744151460966,82.06,76693.5114,0.0,0.84092,6e-05,11.49336]
[1744151462985,82.06,76691.7873,0.0,0.84081,6e-05,11.49844]
[1744151463992,82.06,76691.7873,0.0,0.8408,6e-05,11.49867]
[1744151465000,82.07,76679.2893,0.0,0.84002,6e-05,11.53382]
[1744151466006,82.07,76640.3046,0.0,0.83756,6e-05,11.64315]
[1744151467013,82.07,76621.9469,0.0,0.83639,6e-05,11.69462]
[1744151468020,82.07,76624.6958,0.0,0.83656,6e-05,11.68718]
[1744151469027,82.07,76630.0864,0.0,0.8369,6e-05,11.67236]
[1744151472048,82.08,76631.7979,0.0,0.83699,6e-05,11.66826]
[1744151474063,82.08,76639.7833,0.0,0.83749,6e-05,11.64628]
[1744151475070,82.08,76647.6913,0.0,0.83799,6e-05,11.62434]
[1744151476077,82.08,76644.4988,0.0,0.83778,6e-05,11.63343]
[1744151479098,82.09,76642.2717,0.0,0.83763,6e-05,11.64033]
[1744151481112,82.09,76640.3693,0.0,0.8375,6e-05,11.64586]
[1744151482119,82.09,76640.3693,0.0,0.83749,6e-05,11.64623]
[1744151483127,82.09,76629.7514,0.0,0.83682,6e-05,11.67605]
[1744151484134,82.1,76623.1125,0.0,0.8364,6e-05,11.69474]
[1744151485141,82.1,76621.5343,0.0,0.83629,6e-05,11.69929]
[1744151487155,82.1,76628.1233,0.0,0.8367,6e-05,11.68122]
[1744151488162,82.1,76631.473,0.0,0.83691,6e-05,11.67204]
[1744151491192,82.1,76623.4938,0.0,0.83646,6e-05,11.68908]
[1744151493206,82.11,76617.4908,0.0,0.83606,6e-05,11.7064]
[1744151494213,82.11,76599.6675,0.0,0.83492,6e-05,11.7563]
[1744151494943,82.11,76599.6675,0.0,0.83492,6e-05,11.7563]
[1744151495220,82.11,76599.6675,0.0,0.83492,6e-05,11.75642]
[1744151496227,82.11,76593.0488,0.0,0.8345,6e-05,11.775]
[1744151496714,82.11,76593.0488,0.0,0.8345,6e-05,11.775]
[1744151497234,82.11,76593.0488,0.0,0.83449,6e-05,11.77513]
[1744151498241,82.11,76590.4758,0.0,0.83432,6e-05,11.78249]
[1744151499248,82.11,76584.768,0.0,0.83395,6e-05,11.79863]
[1744151500255,82.12,76577.8066,0.0,0.8335,6e-05,11.81826]
[1744151502873,82.12,76576.9794,0.0,0.83344,6e-05,11.82091]
[1744151504263,82.12,76564.1639,0.0,0.83261,6e-05,11.85698]
[1744151505264,82.12,76552.1803,0.0,0.83183,6e-05,11.89053]
[1744151510269,82.13,76551.6501,0.0,0.83178,6e-05,11.89274]
[1744151512271,82.13,76553.1056,0.0,0.83187,6e-05,11.88898]
[1744151514274,82.14,76547.0798,0.0,0.83147,6e-05,11.90644]
[1744151516276,82.14,76549.7056,0.0,0.83162,6e-05,11.89978]
[1744151518278,82.15,76554.5443,0.0,0.83192,6e-05,11.88699]
[1744151519279,82.15,76559.2955,0.0,0.83222,6e-05,11.87412]
[1744151520280,82.15,76563.8476,0.0,0.8325,6e-05,11.86182]
[1744151521281,82.15,76565.9097,0.0,0.83263,6e-05,11.85646]
[1744151523283,82.16,76562.1728,0.0,0.83238,6e-05,11.86724]
[1744151524284,82.16,76557.9718,0.0,0.8321,6e-05,11.8791]
[1744151525285,82.16,76560.6999,0.0,0.83228,6e-05,11.87167]
[1744151526286,82.16,76565.1154,0.0,0.83256,6e-05,11.85956]
[1744151530290,82.17,76569.1124,0.0,0.8328,6e-05,11.84918]
[1744151531291,82.17,76572.8202,0.0,0.83303,6e-05,11.83902]
[1744151533293,82.17,76561.896,0.0,0.83232,6e-05,11.86976]
[1744151536296,82.17,76559.2665,0.0,0.83214,6e-05,11.87751]
[1744151537297,82.18,76555.6073,0.0,0.8319,6e-05,11.88804]
[1744151538298,82.18,76557.0596,0.0,0.83199,6e-05,11.88435]
[1744151540300,82.19,76559.5643,0.0,0.83213,6e-05,11.87808]
[1744151541301,82.19,76561.3942,0.0,0.83224,6e-05,11.87335]
[1744151543303,82.19,76563.6165,0.0,0.83237,6e-05,11.8679]
[1744151544304,82.2,76570.6559,0.0,0.83281,6e-05,11.84869]
[1744151545305,82.2,76576.3338,0.0,0.83317,6e-05,11.83329]
[1744151547307,82.21,76574.5025,0.0,0.83303,6e-05,11.83922]
[1744151549309,82.21,76576.1996,0.0,0.83312,6e-05,11.83532]
[1744151550311,82.22,76578.2601,0.0,0.83325,6e-05,11.83]
[1744151551311,82.22,76580.5225,0.0,0.83344,6e-05,11.81853]
[1744151555315,82.23,76582.3103,0.0,0.83352,6e-05,11.81525]
[1744151556316,82.24,76580.6801,0.0,0.83341,6e-05,11.82018]
[1744151559323,82.25,76577.8715,0.0,0.8332,6e-05,11.82928]
[1744151560324,82.25,76570.0173,0.0,0.83268,6e-05,11.85153]
[1744151561325,82.25,76564.2118,0.0,0.8323,6e-05,11.86805]
[1744151562326,82.26,76560.7728,0.0,0.83207,6e-05,11.87797]
[1744151563328,82.26,76559.1345,0.0,0.83196,6e-05,11.88287]
[1744151566331,82.27,76550.4638,0.0,0.83137,6e-05,11.90819]
[1744151567332,82.27,76542.748,0.0,0.83087,6e-05,11.93]
[1744151567577,82.27,76542.748,0.0,0.83087,6e-05,11.93]
[1744151568333,82.27,76539.7572,0.0,0.83066,6e-05,11.93866]
[1744151569334,82.28,76536.1375,0.0,0.83042,6e-05,11.94906]
[1744151570335,82.28,76533.1128,0.0,0.83022,6e-05,11.95778]
[1744151571336,82.28,76531.2188,0.0,0.83009,7e-05,11.96336]
[1744151572338,82.28,76526.0291,0.0,0.82974,7e-05,11.97807]
[1744151575341,82.29,76524.6935,0.0,0.82964,7e-05,11.98264]
[1744151579345,82.3,76528.3047,0.0,0.82984,7e-05,11.97414]
[1744151582349,82.31,76526.0728,0.0,0.82967,7e-05,11.98131]
[1744151583349,82.31,76523.6557,0.0,0.82951,7e-05,11.98845]
[1744151584350,82.32,76515.0896,0.0,0.82894,7e-05,12.01263]
[1744151584824,82.32,76515.0896,0.0,0.82894,7e-05,12.01263]
[1744151584863,82.32,76515.0896,0.0,0.82894,7e-05,12.01263]
[1744151586352,82.32,76490.9403,0.0,0.82734,7e-05,12.08044]
[1744151587353,82.33,76485.8147,0.0,0.82699,7e-05,12.095]
[1744151588354,82.33,76480.6188,0.0,0.82664,7e-05,12.10974]
[1744151589355,82.33,76484.3809,0.0,0.82688,7e-05,12.09967]
[1744151590465,82.34,76484.3809,0.0,0.82687,7e-05,12.10005]
[1744151590905,82.34,76484.3809,0.0,0.82687,7e-05,12.10041]
[1744151593928,82.35,76483.9598,0.0,0.82681,7e-05,12.10266]
[1744151594935,82.35,76475.8436,0.0,0.82627,7e-05,12.12549]
[1744151597956,82.36,76471.2974,0.0,0.82595,7e-05,12.13909]
[1744151598963,82.36,76467.8723,0.0,0.82572,7e-05,12.1489]
[1744151600981,82.37,76468.5429,0.0,0.82575,7e-05,12.14763]
[1744151601988,82.37,76455.6304,0.0,0.82489,7e-05,12.1836]
[1744151603373,82.37,76447.5216,0.0,0.82434,7e-05,12.20634]
[1744151606027,82.38,76442.6994,0.0,0.824,7e-05,12.22058]
[1744151607034,82.38,76449.7016,0.0,0.82446,7e-05,12.20158]
[1744151608041,82.38,76455.2527,0.0,0.82482,7e-05,12.18658]
[1744151610055,82.39,76453.1232,0.0,0.82466,7e-05,12.19314]
[1744151611063,82.39,76451.6816,0.0,0.82461,7e-05,12.19191]
[1744151615090,82.4,76454.071,0.0,0.82474,7e-05,12.18665]
[1744151616098,82.41,76449.7068,0.0,0.82445,7e-05,12.19902]
[1744151617104,82.41,76445.617,0.0,0.82417,7e-05,12.21061]
[1744151618111,82.41,76439.8666,0.0,0.82378,7e-05,12.22679]
[1744151619118,82.41,76436.097,0.0,0.82352,7e-05,12.23748]
[1744151620125,82.41,76433.2054,0.0,0.82332,7e-05,12.24577]
[1744151621132,82.42,76437.4767,0.0,0.8236,7e-05,12.23429]
[1744151622140,82.42,76440.9479,0.0,0.82382,7e-05,12.22503]
[1744151623147,82.42,76443.7084,0.0,0.824,7e-05,12.21771]
[1744151624154,82.43,76440.3745,0.0,0.82377,7e-05,12.22722]
[1744151625161,82.43,76437.1938,0.0,0.82355,7e-05,12.2363]
[1744151628182,82.43,76438.7826,0.0,0.82364,7e-05,12.23279]
[1744151629189,82.44,76441.0284,0.0,0.82378,7e-05,12.22687]
[1744151630196,82.44,76439.1709,0.0,0.82365,7e-05,12.23228]
[1744151632210,82.44,76437.5159,0.0,0.82353,7e-05,12.23738]
[1744151634224,82.45,76435.1811,0.0,0.82336,7e-05,12.24433]
[1744151635231,82.45,76430.8122,0.0,0.82307,7e-05,12.25664]
[1744151637245,82.45,76432.5563,0.0,0.82317,7e-05,12.25233]
[1744151640266,82.46,76430.9003,0.0,0.82304,7e-05,12.2577]
[1744151641273,82.46,76432.8988,0.0,0.82317,7e-05,12.25246]
[1744151642280,82.47,76429.9326,0.0,0.82296,7e-05,12.26091]
[1744151643287,82.47,76427.1145,0.0,0.82277,7e-05,12.26893]
[1744151644294,82.47,76424.9504,0.0,0.82262,7e-05,12.27515]
[1744151647315,82.48,76427.6241,0.0,0.82278,7e-05,12.26865]
[1744151648322,82.48,76429.419,0.0,0.82289,7e-05,12.26407]
[1744151653363,82.5,76429.3243,0.0,0.82284,7e-05,12.26617]
[1744151656388,82.5,76431.3247,0.0,0.82295,7e-05,12.26164]
[1744151657395,82.51,76434.8495,0.0,0.82318,7e-05,12.25221]
[1744151658402,82.51,76446.6197,0.0,0.82396,7e-05,12.22006]
[1744151659409,82.51,76453.6349,0.0,0.82441,7e-05,12.20103]
[1744151660416,82.51,76455.0936,0.0,0.8245,7e-05,12.19733]
[1744151662430,82.54,76456.7929,0.0,0.82454,7e-05,12.1962]
[1744151664440,82.55,76468.458,0.0,0.82529,7e-05,12.16471]
[1744151665441,82.58,76471.6584,0.0,0.82542,7e-05,12.15956]
[1744151666516,82.61,76472.6764,0.0,0.8254,7e-05,12.16039]
[1744151667443,82.61,76471.5003,0.0,0.82532,7e-05,12.16399]
[1744151669445,82.62,76473.2872,0.0,0.82542,7e-05,12.15978]
[1744151672201,82.65,76474.0368,0.0,0.82539,7e-05,12.16131]
[1744151672301,82.68,76474.0368,0.0,0.82536,7e-05,12.15968]
[1744151673452,82.68,76497.9838,0.0,0.82692,7e-05,12.0941]
[1744151674453,82.69,76493.9586,0.0,0.82665,7e-05,12.10563]
[1744151675454,82.69,76492.5217,0.0,0.82654,7e-05,12.11001]
[1744151676455,82.69,76495.563,0.0,0.82673,7e-05,12.10205]
[1744151677456,82.7,76491.286,0.0,0.82644,7e-05,12.11426]
[1744151679458,82.7,76482.7817,0.0,0.82587,7e-05,12.13849]
[1744151680459,82.71,76486.4279,0.0,0.8261,7e-05,12.12884]
[1744151682461,82.71,76487.8573,0.0,0.82617,7e-05,12.12568]
[1744151684463,82.72,76484.4691,0.0,0.82593,7e-05,12.1358]
[1744151685464,82.72,76488.2973,0.0,0.82618,7e-05,12.12565]
[1744151686465,82.73,76493.2388,0.0,0.82649,7e-05,12.11244]
[1744151688467,82.73,76496.9714,0.0,0.82672,7e-05,12.103]
[1744151689468,82.74,76498.7186,0.0,0.82682,7e-05,12.09862]
[1744151691470,82.74,76504.4711,0.0,0.82718,7e-05,12.08364]
[1744151692471,82.75,76514.7362,0.0,0.82784,7e-05,12.05583]
[1744151693472,82.75,76519.2603,0.0,0.82812,7e-05,12.04385]
[1744151694473,82.76,76523.0506,0.0,0.82836,7e-05,12.03392]
[1744151698477,82.77,76519.4985,0.0,0.82808,7e-05,12.04576]
[1744151704483,82.79,76533.5372,0.0,0.82893,6e-05,12.00983]
[1744151705484,82.8,76542.3881,0.0,0.8295,6e-05,11.98585]
[1744151709488,82.81,76546.9045,0.0,0.82975,6e-05,11.97513]
[1744151712491,82.82,76544.9578,0.0,0.82959,6e-05,11.98183]
[1744151714500,82.83,76542.3165,0.0,0.8294,6e-05,11.99001]
[1744151716501,82.84,76524.935,0.0,0.82825,7e-05,12.03879]
[1744151718535,82.84,76502.3443,0.0,0.82676,7e-05,12.10177]
[1744151719536,82.85,76495.5127,0.0,0.82631,7e-05,12.12095]
[1744151721538,82.85,76490.8743,0.0,0.82599,7e-05,12.13445]
[1744151723540,82.86,76488.5672,0.0,0.82582,7e-05,12.14151]
[1744151726543,82.87,76495.093,0.0,0.82622,7e-05,12.12467]
[1744151727544,82.87,76500.3175,0.0,0.82656,7e-05,12.11071]
[1744151728551,82.87,76502.5396,0.0,0.82669,7e-05,12.105]
[1744151729552,82.88,76504.5081,0.0,0.82681,7e-05,12.1]
[1744151730553,82.88,76508.3619,0.0,0.82705,7e-05,12.08983]
[1744151733556,82.89,76506.525,0.0,0.82696,7e-05,12.09063]
[1744151734557,82.89,76502.0969,0.0,0.82666,7e-05,12.10322]
[1744151736559,82.9,76498.2338,0.0,0.82639,7e-05,12.11464]
[1744151741566,82.92,76501.116,0.0,0.82654,7e-05,12.10868]
[1744151742567,82.92,76506.3392,0.0,0.82687,7e-05,12.09473]
[1744151746571,82.93,76495.8318,0.0,0.82614,7e-05,12.12521]
[1744151747572,82.94,76516.5106,0.0,0.82749,7e-05,12.0687]
[1744151748573,82.94,76530.4515,0.0,0.82839,6e-05,12.03073]
[1744151749574,82.94,76525.805,0.0,0.82808,7e-05,12.04389]
[1744151750575,82.95,76520.4113,0.0,0.82772,7e-05,12.05908]
[1744151752577,82.95,76528.7474,0.0,0.82824,6e-05,12.03688]
[1744151753578,82.95,76534.0971,0.0,0.82858,6e-05,12.02256]
[1744151757103,82.97,76531.9318,0.0,0.82841,6e-05,12.03009]
[1744151759584,82.97,76535.8851,0.0,0.82865,6e-05,12.01998]
[1744151761586,82.98,76529.2662,0.0,0.8282,6e-05,12.03895]
[1744151763590,82.99,76517.2142,0.0,0.8274,7e-05,12.07273]
[1744151765592,82.99,76520.2226,0.0,0.82758,7e-05,12.06522]
[1744151767174,83.0,76511.3936,0.0,0.82699,7e-05,12.09031]
[1744151768184,83.0,76506.6868,0.0,0.82667,7e-05,12.10363]
[1744151770195,83.0,76509.6708,0.0,0.82686,7e-05,12.09585]
[1744151771202,83.01,76509.6708,0.0,0.82684,7e-05,12.09662]
[1744151772599,83.01,76489.0086,0.0,0.82548,7e-05,12.15368]
[1744151774601,83.02,76485.3168,0.0,0.82522,7e-05,12.16445]
[1744151776238,83.02,76490.2428,0.0,0.82553,7e-05,12.15163]
[1744151777245,83.03,76498.5305,0.0,0.82606,7e-05,12.12925]
[1744151779259,83.03,76496.9217,0.0,0.82594,7e-05,12.13437]
[1744151780266,83.04,76495.0736,0.0,0.82581,7e-05,12.13978]
[1744151783161,83.04,76494.5664,0.0,0.82576,7e-05,12.14185]
[1744151783288,83.04,76494.5664,0.0,0.82576,7e-05,12.14185]
[1744151784296,83.05,76491.6242,0.0,0.82556,7e-05,12.15052]
[1744151785621,83.05,76466.9503,0.0,0.82393,7e-05,12.21839]
[1744151786334,83.05,76466.9503,0.0,0.82393,7e-05,12.21839]
[1744151786360,83.05,76466.9503,0.0,0.82392,7e-05,12.21863]
[1744151787623,83.05,76457.4853,0.0,0.82329,7e-05,12.24475]
[1744151789331,83.06,76455.532,0.0,0.82316,7e-05,12.25048]
[1744151790338,83.06,76453.015,0.0,0.82299,7e-05,12.25756]
[1744151791627,83.06,76448.2786,0.0,0.82272,7e-05,12.26515]
[1744151792352,83.06,76448.2786,0.0,0.82272,7e-05,12.26528]
[1744151793359,83.06,76436.228,0.0,0.82192,7e-05,12.29835]
[1744151794366,83.06,76427.8917,0.0,0.82136,7e-05,12.32123]
[1744151795374,83.06,76424.6688,0.0,0.82115,7e-05,12.33011]
[1744151796381,83.06,76420.7242,0.0,0.82088,7e-05,12.34095]
[1744151797388,83.06,76417.3903,0.0,0.82066,7e-05,12.3501]
[1744151798635,83.06,76406.9771,0.0,0.81996,7e-05,12.37855]
[1744151799613,83.06,76406.9771,0.0,0.81996,7e-05,12.37868]
[1744151800233,83.06,76406.9771,0.0,0.81996,7e-05,12.37868]
[1744151800410,83.06,76406.9771,0.0,0.81996,7e-05,12.37868]
[1744151801683,83.06,76406.9771,0.0,0.81996,7e-05,12.37868]
[1744151801417,83.07,76395.1053,0.0,0.81916,7e-05,12.41118]
[1744151802424,83.07,76395.1053,0.0,0.81915,7e-05,12.4114]
[1744151803431,83.07,76370.9849,0.0,0.81752,7e-05,12.47762]
[1744151804438,83.07,76346.7203,0.0,0.81587,7e-05,12.54386]
[1744151805445,83.08,76349.8262,0.0,0.81607,7e-05,12.53565]
[1744151806452,83.08,76352.2151,0.0,0.81623,7e-05,12.52938]
[1744151807459,83.08,76350.3027,0.0,0.81609,7e-05,12.5348]
[1744151808646,83.08,76346.9739,0.0,0.81586,7e-05,12.54406]
[1744151810482,83.08,76353.3476,0.0,0.81629,7e-05,12.52692]
[1744151811490,83.08,76358.7323,0.0,0.81665,7e-05,12.51238]
[1744151812497,83.09,76360.3793,0.0,0.81676,7e-05,12.50817]
[1744151813504,83.09,76362.4055,0.0,0.81689,7e-05,12.50289]
[1744151814511,83.09,76353.9505,0.0,0.81631,7e-05,12.5261]
[1744151815519,83.09,76346.2983,0.0,0.81579,7e-05,12.54711]
[1744151819549,83.13,76347.838,0.0,0.81578,7e-05,12.54751]
[1744151821941,83.15,76347.6935,0.0,0.81573,7e-05,12.54988]
[1744151822572,83.15,76347.6935,0.0,0.81573,7e-05,12.54987]
[1744151823577,83.15,76359.4163,0.0,0.81652,7e-05,12.51805]
[1744151824584,83.15,76370.8954,0.0,0.8173,7e-05,12.48689]
[1744151825592,83.15,76377.9037,0.0,0.81777,7e-05,12.46786]
[1744151826053,83.15,76377.9037,0.0,0.81777,7e-05,12.46786]
[1744151826598,83.15,76377.9037,0.0,0.81777,7e-05,12.46791]
[1744151828612,83.15,76385.6851,0.0,0.81829,7e-05,12.44689]
[1744151829619,83.15,76388.4636,0.0,0.81848,7e-05,12.43941]
[1744151831633,83.15,76380.4936,0.0,0.81794,7e-05,12.4612]
[1744151832640,83.15,76375.9929,0.0,0.81763,7e-05,12.47346]
[1744151833647,83.15,76367.7946,0.0,0.81708,7e-05,12.49577]
[1744151837675,83.15,76373.5647,0.0,0.81747,7e-05,12.48017]
[1744151838678,83.15,76369.2044,0.0,0.81717,7e-05,12.49204]
[1744151839679,83.15,76365.9107,0.0,0.81695,7e-05,12.50105]
[1744151840427,83.15,76365.9107,0.0,0.81695,7e-05,12.50105]
[1744151840575,83.15,76365.9107,0.0,0.81695,7e-05,12.50105]
[1744151841681,83.16,76358.9144,0.0,0.81647,7e-05,12.5203]
[1744151843014,83.16,76358.8709,0.0,0.81646,7e-05,12.52065]
[1744151843683,83.16,76350.6968,0.0,0.8159,7e-05,12.54306]
[1744151844684,83.16,76353.0797,0.0,0.81606,7e-05,12.53681]
[1744151845685,83.16,76349.1193,0.0,0.81578,7e-05,12.54777]
[1744151847687,83.17,76351.466,0.0,0.81593,7e-05,12.5418]
[1744151848688,83.17,76349.4351,0.0,0.81579,7e-05,12.54752]
[1744151849689,83.17,76351.7406,0.0,0.81594,7e-05,12.54147]
[1744151851691,83.17,76349.5845,0.0,0.81584,7e-05,12.54221]
[1744151852692,83.18,76351.3777,0.0,0.81596,7e-05,12.53755]
[1744151854694,83.18,76359.7264,0.0,0.81652,7e-05,12.51533]
[1744151855695,83.18,76363.8891,0.0,0.81679,7e-05,12.50428]
[1744151857697,83.19,76369.3644,0.0,0.81715,7e-05,12.48993]
[1744151859701,83.19,76370.7942,0.0,0.81723,7e-05,12.4866]
[1744151860701,83.21,76360.9832,0.0,0.81651,7e-05,12.51566]
[1744151862703,83.25,76355.9586,0.0,0.81607,7e-05,12.53377]
[1744151865706,83.29,76353.2244,0.0,0.81578,7e-05,12.54544]
[1744151866707,83.29,76357.5923,0.0,0.81607,7e-05,12.53381]
[1744151867708,83.29,76365.2007,0.0,0.81658,7e-05,12.51341]
[1744151869710,83.3,76363.0274,0.0,0.81642,7e-05,12.51976]
[1744151870712,83.3,76361.1615,0.0,0.81629,7e-05,12.52503]
[1744151872625,83.3,76361.1615,0.0,0.81629,7e-05,12.52503]
[1744151872674,83.3,76361.1615,0.0,0.81629,7e-05,12.52505]
[1744151872860,83.3,76361.1615,0.0,0.81629,7e-05,12.52505]
[1744151872923,83.3,76361.1615,0.0,0.81629,7e-05,12.52505]
[1744151874717,83.3,76379.3643,0.0,0.81752,7e-05,12.47575]
[1744151875718,83.3,76369.3123,0.0,0.81684,7e-05,12.50327]
[1744151876059,83.3,76369.3123,0.0,0.81684,7e-05,12.50327]
[1744151876719,83.3,76356.5954,0.0,0.81597,7e-05,12.53796]
[1744151877720,83.3,76343.0834,0.0,0.81505,7e-05,12.57472]
[1744151878721,83.31,76339.4603,0.0,0.8148,7e-05,12.58467]
[1744151879722,83.31,76337.926,0.0,0.81469,7e-05,12.58896]
[1744151881056,83.31,76337.926,0.0,0.81469,7e-05,12.58896]
[1744151881151,83.31,76337.926,0.0,0.81469,7e-05,12.58896]
[1744151884846,83.32,76282.6905,0.0,0.81088,7e-05,12.73917]
[1744151885556,83.32,76282.6905,0.0,0.81088,7e-05,12.73917]
[1744151885674,83.32,76282.6905,0.0,0.81088,7e-05,12.73917]
[1744151886594,83.32,76282.6905,0.0,0.81088,7e-05,12.73917]
[1744151886772,83.32,76282.6905,0.0,0.81087,7e-05,12.73953]
[1744151886955,83.32,76282.6905,0.0,0.81087,7e-05,12.73953]
[1744151886955,83.32,76282.6905,0.0,0.81087,7e-05,12.73953]
[1744151887849,83.32,76211.102,0.0,0.80589,7e-05,12.9319]
[1744151888850,83.32,76221.0981,0.0,0.80658,7e-05,12.90546]
[1744151889346,83.32,76221.0981,0.0,0.80658,7e-05,12.90546]
[1744151889386,83.32,76221.0981,0.0,0.80658,7e-05,12.90546]
[1744151891074,83.32,76215.884,0.0,0.80621,7e-05,12.91968]
[1744151892854,83.33,76234.4194,0.0,0.80751,7e-05,12.87012]
[1744151896864,83.32,76254.7091,0.0,0.80892,7e-05,12.8154]
[1744151897865,83.32,76252.3509,0.0,0.80876,7e-05,12.82166]
[1744151898866,83.32,76250.6119,0.0,0.80864,7e-05,12.82624]
[1744151902871,83.32,76235.1218,0.0,0.80756,7e-05,12.86813]
[1744151903872,83.33,76228.2783,0.0,0.80708,7e-05,12.88656]
[1744151905874,83.33,76237.5553,0.0,0.80772,7e-05,12.86184]
[1744151906875,83.33,76247.9651,0.0,0.80844,7e-05,12.83403]
[1744151907537,83.33,76247.9651,0.0,0.80844,7e-05,12.83403]
[1744151908872,83.33,76247.9651,0.0,0.80844,7e-05,12.83403]
[1744151908877,83.33,76261.0721,0.0,0.80935,7e-05,12.7989]
[1744151909878,83.33,76276.1037,0.0,0.81039,7e-05,12.75845]
[1744151910879,83.33,76269.8446,0.0,0.80996,7e-05,12.77527]
[1744151911880,83.33,76265.7163,0.0,0.80973,7e-05,12.78084]
[1744151913882,83.33,76270.0288,0.0,0.81003,7e-05,12.76919]
[1744151915900,83.33,76277.2075,0.0,0.81053,7e-05,12.74984]
[1744151916901,83.33,76274.7137,0.0,0.81035,7e-05,12.75655]
[1744151917902,83.33,76272.9414,0.0,0.81023,7e-05,12.76132]
[1744151918903,83.33,76274.5534,0.0,0.81034,7e-05,12.75721]
[1744151919904,83.33,76271.8008,0.0,0.81014,7e-05,12.76484]
[1744151923908,83.38,76275.5997,0.0,0.81029,7e-05,12.75953]
[1744151925910,83.42,76274.0505,0.0,0.81007,7e-05,12.76806]
[1744151930529,83.47,76273.4775,0.0,0.80988,7e-05,12.77595]
[1744151930761,83.47,76273.4775,0.0,0.80988,7e-05,12.77595]
[1744151931275,83.47,76273.4775,0.0,0.80988,7e-05,12.77595]
[1744151931366,83.47,76273.4775,0.0,0.80988,7e-05,12.77595]
[1744151933784,83.48,76273.4775,0.0,0.80987,7e-05,12.77653]
[1744151934921,83.48,76237.086,0.0,0.80734,7e-05,12.87429]
[1744151935922,83.48,76239.5938,0.0,0.8075,7e-05,12.86791]
[1744151936923,83.49,76235.06,0.0,0.80718,7e-05,12.88036]
[1744151938925,83.49,76224.2667,0.0,0.80641,7e-05,12.9099]
[1744151939926,83.49,76214.74,0.0,0.80573,7e-05,12.93569]
[1744151940927,83.5,76205.9443,0.0,0.80511,7e-05,12.95946]
[1744151944934,83.5,76218.1071,0.0,0.80595,7e-05,12.92767]
[1744151946491,83.51,76220.8203,0.0,0.80612,7e-05,12.92111]
[1744151948506,83.52,76222.7918,0.0,0.80624,7e-05,12.91653]
[1744151952291,83.52,76222.4419,0.0,0.80621,7e-05,12.91761]
[1744151952552,83.52,76222.4419,0.0,0.80622,7e-05,12.91745]
[1744151953979,83.51,76245.2213,0.0,0.80781,7e-05,12.85637]
[1744151954981,83.51,76277.8152,0.0,0.81007,7e-05,12.76894]
[1744151955259,83.51,76277.8152,0.0,0.81007,7e-05,12.76894]
[1744151955586,83.51,76277.8152,0.0,0.81007,7e-05,12.76895]
[1744151956592,83.51,76290.4301,0.0,0.81093,7e-05,12.73509]
[1744151957599,83.52,76298.6512,0.0,0.8115,7e-05,12.71303]
[1744151958984,83.52,76291.6467,0.0,0.81102,7e-05,12.73191]
[1744151959985,83.52,76288.2084,0.0,0.81078,7e-05,12.74115]
[1744151960986,83.52,76290.9974,0.0,0.81097,7e-05,12.73366]
[1744151962988,83.52,76292.6265,0.0,0.81108,7e-05,12.72931]
[1744151963989,83.52,76296.876,0.0,0.81137,7e-05,12.71792]
[1744151964990,83.52,76301.6943,0.0,0.8117,7e-05,12.705]
[1744151965991,83.52,76305.841,0.0,0.81199,7e-05,12.6939]
[1744151967993,83.52,76310.2961,0.0,0.81229,7e-05,12.68205]
[1744151972998,83.52,76310.5915,0.0,0.81236,7e-05,12.67612]
[1744151975000,83.52,76313.9566,0.0,0.81258,7e-05,12.66723]
[1744151976268,83.52,76314.2982,0.0,0.8126,7e-05,12.66641]
[1744151977002,83.53,76328.1869,0.0,0.81355,7e-05,12.62912]
[1744151979004,83.53,76337.1582,0.0,0.81416,7e-05,12.6051]
[1744151979259,83.53,76337.1582,0.0,0.81416,7e-05,12.6051]
[1744151979754,83.53,76337.1582,0.0,0.81415,7e-05,12.60534]
[1744151980761,83.53,76356.8175,0.0,0.81548,7e-05,12.55254]
[1744151981768,83.53,76364.0367,0.0,0.81596,7e-05,12.53331]
[1744151982618,83.53,76364.0367,0.0,0.81596,7e-05,12.53331]
[1744151982775,83.54,76364.0367,0.0,0.81595,7e-05,12.53363]
[1744151983923,83.54,76364.0367,0.0,0.81595,7e-05,12.53363]
[1744151984011,83.54,76382.0406,0.0,0.81716,7e-05,12.48527]
[1744151984789,83.54,76382.0406,0.0,0.81715,7e-05,12.48564]
[1744151985796,83.55,76393.6163,0.0,0.81792,7e-05,12.45468]
[1744151987810,83.55,76397.9849,0.0,0.8182,7e-05,12.44362]
[1744151989016,83.56,76395.4777,0.0,0.81802,7e-05,12.45078]
[1744151993852,83.57,76393.0782,0.0,0.81782,7e-05,12.4591]
[1744151994859,83.57,76386.7839,0.0,0.81739,7e-05,12.47645]
[1744151995867,83.58,76382.9073,0.0,0.81712,7e-05,12.48725]
[1744151996873,83.58,76379.4589,0.0,0.81688,7e-05,12.49689]
[1744151998887,83.58,76376.4484,0.0,0.81666,7e-05,12.50561]
[1744151999894,83.59,76373.7674,0.0,0.81647,7e-05,12.51313]
[1744152000901,83.59,76368.0506,0.0,0.81608,7e-05,12.52885]
[1744152001909,83.59,76370.1035,0.0,0.81621,7e-05,12.52358]
[1744152003924,83.6,76378.6475,0.0,0.81678,7e-05,12.50111]
[1744152004931,83.6,76380.8051,0.0,0.81691,7e-05,12.49558]
[1744152005838,83.6,76380.8051,0.0,0.81691,7e-05,12.49558]
[1744152005938,83.6,76380.8051,0.0,0.81691,7e-05,12.49587]
[1744152006945,83.61,76374.3872,0.0,0.81647,7e-05,12.5135]
[1744152008959,83.61,76364.531,0.0,0.81579,7e-05,12.54061]
[1744152009966,83.61,76361.0051,0.0,0.81555,7e-05,12.55037]
[1744152010686,83.61,76361.0051,0.0,0.81555,7e-05,12.55037]
[1744152010973,83.61,76361.0051,0.0,0.81554,7e-05,12.55063]
[1744152011980,83.62,76368.1552,0.0,0.81602,7e-05,12.53158]
[1744152012987,83.62,76364.9749,0.0,0.8158,7e-05,12.5404]
[1744152013994,83.62,76360.1976,0.0,0.81547,7e-05,12.55354]
[1744152015003,83.62,76363.408,0.0,0.81568,7e-05,12.54511]
[1744152018023,83.63,76366.5421,0.0,0.81587,7e-05,12.53744]
[1744152019030,83.63,76377.4925,0.0,0.81661,7e-05,12.50818]
[1744152020037,83.63,76381.8306,0.0,0.81689,7e-05,12.49677]
[1744152020931,83.63,76381.8306,0.0,0.81689,7e-05,12.49677]
[1744152021044,83.64,76381.8306,0.0,0.81688,7e-05,12.49709]
[1744152022051,83.64,76385.9088,0.0,0.81715,7e-05,12.4864]
[1744152023055,83.64,76394.4802,0.0,0.81772,7e-05,12.46358]
[1744152024056,83.65,76403.9089,0.0,0.81834,7e-05,12.43846]
[1744152025057,83.65,76400.427,0.0,0.8181,7e-05,12.44825]
[1744152026058,83.65,76394.9244,0.0,0.81772,7e-05,12.46348]
[1744152027031,83.65,76394.9244,0.0,0.81772,7e-05,12.46348]
[1744152028064,83.66,76388.1933,0.0,0.81725,7e-05,12.48232]
[1744152029065,83.66,76377.6914,0.0,0.81654,7e-05,12.51097]
[1744152030066,83.66,76360.156,0.0,0.81535,7e-05,12.55851]
[1744152030796,83.66,76360.156,0.0,0.81535,7e-05,12.55851]
[1744152030843,83.66,76360.156,0.0,0.81535,7e-05,12.5587]
[1744152032068,83.67,76352.4568,0.0,0.81488,7e-05,12.57412]
[1744152033069,83.67,76354.9132,0.0,0.81504,7e-05,12.56771]
[1744152035071,83.67,76359.9084,0.0,0.81537,7e-05,12.55468]
[1744152037157,83.68,76354.7703,0.0,0.815,7e-05,12.56917]
[1744152038602,83.68,76354.7703,0.0,0.815,7e-05,12.56917]
[1744152038696,83.68,76354.7703,0.0,0.815,7e-05,12.56935]
[1744152040077,83.68,76345.3016,0.0,0.81435,7e-05,12.59503]
[1744152041078,83.68,76333.4804,0.0,0.81355,7e-05,12.62698]
[1744152041168,83.68,76333.4804,0.0,0.81355,7e-05,12.62698]
[1744152041773,83.68,76333.4804,0.0,0.81355,7e-05,12.62698]
[1744152041873,83.68,76333.4804,0.0,0.81354,7e-05,12.62704]
[1744152042192,83.68,76313.566,0.0,0.81218,7e-05,12.68061]
[1744152043199,83.68,76303.2071,0.0,0.81147,7e-05,12.70844]
[1744152045082,83.68,76298.522,0.0,0.81115,7e-05,12.72102]
[1744152046220,83.68,76291.4389,0.0,0.81067,7e-05,12.73996]
[1744152047228,83.68,76283.0889,0.0,0.81009,7e-05,12.76229]
[1744152048235,83.68,76280.7184,0.0,0.80993,7e-05,12.76859]
[1744152049242,83.68,76279.0188,0.0,0.80982,7e-05,12.77306]
[1744152050249,83.68,76271.3363,0.0,0.80929,7e-05,12.79353]
[1744152051257,83.68,76264.6804,0.0,0.80883,7e-05,12.81125]
[1744152053271,83.68,76274.7351,0.0,0.80953,7e-05,12.78419]
[1744152054278,83.68,76272.9067,0.0,0.80941,7e-05,12.789]
[1744152055285,83.68,76269.9166,0.0,0.8092,7e-05,12.79714]
[1744152059096,83.68,76266.2854,0.0,0.80893,7e-05,12.80732]
[1744152061100,83.68,76261.7582,0.0,0.80861,7e-05,12.81965]
[1744152062101,83.68,76239.4543,0.0,0.80707,7e-05,12.87927]
[1744152063102,83.68,76250.4025,0.0,0.80783,7e-05,12.84988]
[1744152064103,83.68,76262.1424,0.0,0.80865,7e-05,12.81838]
[1744152065104,83.68,76267.4405,0.0,0.80902,7e-05,12.8041]
[1744152066105,83.68,76265.9488,0.0,0.80892,7e-05,12.808]
[1744152067106,83.68,76261.0124,0.0,0.80857,7e-05,12.82125]
[1744152068107,83.68,76247.4582,0.0,0.80763,7e-05,12.85749]
[1744152069108,83.68,76241.1393,0.0,0.80719,7e-05,12.87443]
[1744152070109,83.68,76249.6575,0.0,0.80778,7e-05,12.85177]
[1744152071110,83.68,76259.8855,0.0,0.80849,7e-05,12.82456]
[1744152072111,83.68,76261.472,0.0,0.80859,7e-05,12.82045]
[1744152077118,83.69,76260.2134,0.0,0.80849,7e-05,12.82447]
[1744152079120,83.69,76261.829,0.0,0.8086,7e-05,12.82014]
[1744152080124,83.69,76267.3045,0.0,0.80898,7e-05,12.80565]
[1744152082127,83.69,76278.0377,0.0,0.80972,7e-05,12.77676]
[1744152083128,83.69,76293.6857,0.0,0.8108,7e-05,12.73481]
[1744152084143,83.69,76293.6857,0.0,0.8108,7e-05,12.73481]
[1744152084129,83.69,76312.1189,0.0,0.81206,7e-05,12.68539]
[1744152085130,83.69,76325.6158,0.0,0.81298,7e-05,12.64922]
[1744152086131,83.69,76332.7115,0.0,0.81346,7e-05,12.63026]
[1744152087132,83.69,76326.6848,0.0,0.81305,7e-05,12.64657]
[1744152087517,83.69,76326.6848,0.0,0.81305,7e-05,12.64664]
[1744152088525,83.69,76316.0631,0.0,0.81232,7e-05,12.67525]
[1744152090539,83.7,76318.2085,0.0,0.81247,7e-05,12.66964]
[1744152091546,83.7,76322.0339,0.0,0.81278,7e-05,12.65395]
[1744152093560,83.7,76327.4561,0.0,0.81315,7e-05,12.63959]
[1744152095574,83.7,76325.4594,0.0,0.813,7e-05,12.64516]
[1744152097590,83.7,76326.9336,0.0,0.8131,7e-05,12.64142]
[1744152098597,83.7,76330.2852,0.0,0.81333,7e-05,12.63254]
[1744152099604,83.7,76332.1593,0.0,0.81345,7e-05,12.62761]
[1744152100611,83.71,76330.4595,0.0,0.81333,7e-05,12.6323]
[1744152105646,83.71,76323.2455,0.0,0.81283,7e-05,12.65222]
[1744152106653,83.71,76316.9689,0.0,0.8124,7e-05,12.66916]
[1744152107661,83.71,76319.2479,0.0,0.81255,7e-05,12.66312]
[1744152108676,83.71,76322.1004,0.0,0.81275,7e-05,12.65546]
[1744152109560,83.71,76322.1004,0.0,0.81275,7e-05,12.65546]
[1744152109682,83.71,76322.1004,0.0,0.81274,7e-05,12.65567]
[1744152110689,83.71,76331.1759,0.0,0.81336,7e-05,12.63142]
[1744152111696,83.72,76338.3682,0.0,0.81384,7e-05,12.61225]
[1744152112704,83.72,76347.2059,0.0,0.81444,7e-05,12.58864]
[1744152115725,83.72,76349.9676,0.0,0.81461,7e-05,12.58181]
[1744152116732,83.73,76368.2908,0.0,0.81584,7e-05,12.53271]
[1744152118163,83.73,76380.6405,0.0,0.81667,7e-05,12.49969]
[1744152119753,83.73,76387.1199,0.0,0.81709,7e-05,12.48283]
[1744152121373,83.74,76387.1199,0.0,0.81708,7e-05,12.48314]
[1744152121770,83.74,76387.1199,0.0,0.81708,7e-05,12.48314]
[1744152122777,83.74,76388.6061,0.0,0.81717,7e-05,12.47969]
[1744152123818,83.74,76388.6061,0.0,0.81717,7e-05,12.47969]
[1744152123830,83.74,76388.6061,0.0,0.81716,7e-05,12.47993]
[1744152124791,83.74,76365.5917,0.0,0.81561,7e-05,12.54219]
[1744152125798,83.75,76355.8724,0.0,0.81495,7e-05,12.56856]
[1744152126805,83.75,76352.7514,0.0,0.81473,7e-05,12.57713]
[1744152127812,83.75,76347.0803,0.0,0.81434,7e-05,12.59255]
[1744152128819,83.75,76345.1335,0.0,0.81421,7e-05,12.59794]
[1744152129826,83.75,76342.8617,0.0,0.81405,7e-05,12.60422]
[1744152130833,83.75,76349.6303,0.0,0.81451,7e-05,12.58618]
[1744152131840,83.76,76348.1276,0.0,0.8144,7e-05,12.59039]
[1744152133854,83.76,76345.3729,0.0,0.8142,7e-05,12.59814]
[1744152134861,83.76,76350.7025,0.0,0.81456,7e-05,12.58397]
[1744152135868,83.76,76349.202,0.0,0.81446,7e-05,12.58818]
[1744152138890,83.77,76358.4927,0.0,0.81507,7e-05,12.56378]
[1744152139897,83.77,76367.1055,0.0,0.81565,7e-05,12.54085]
[1744152140904,83.77,76375.3946,0.0,0.8162,7e-05,12.51878]
[1744152141339,83.77,76375.3946,0.0,0.8162,7e-05,12.51878]
[1744152142190,83.77,76381.8134,0.0,0.81663,7e-05,12.50175]
[1744152144150,83.78,76381.8134,0.0,0.81661,7e-05,12.50239]
[1744152144932,83.78,76394.3702,0.0,0.81745,7e-05,12.46884]
[1744152145939,83.78,76392.7101,0.0,0.81733,7e-05,12.47362]
[1744152146946,83.79,76387.5112,0.0,0.81697,7e-05,12.48793]
[1744152147953,83.79,76383.5979,0.0,0.8167,7e-05,12.49876]
[1744152148960,83.79,76381.0727,0.0,0.81653,7e-05,12.50584]
[1744152149967,83.79,76379.5912,0.0,0.81642,7e-05,12.51008]
[1744152150975,83.8,76371.7057,0.0,0.81589,7e-05,12.53153]
[1744152151982,83.8,76359.8002,0.0,0.81513,7e-05,12.55824]
[1744152152989,83.8,76355.801,0.0,0.81486,7e-05,12.56923]
[1744152153996,83.8,76368.1806,0.0,0.81569,7e-05,12.53619]
[1744152155003,83.8,76380.6746,0.0,0.81652,7e-05,12.5028]
[1744152156016,83.81,76378.8083,0.0,0.81639,7e-05,12.50809]
[1744152159209,83.81,76381.9192,0.0,0.81658,7e-05,12.50056]
[1744152160039,83.82,76381.9192,0.0,0.81658,7e-05,12.50078]
[1744152161047,83.82,76366.671,0.0,0.81554,7e-05,12.54205]
[1744152161329,83.82,76366.671,0.0,0.81554,7e-05,12.54205]
[1744152162054,83.82,76366.671,0.0,0.81554,7e-05,12.54224]
[1744152163061,83.82,76356.9408,0.0,0.81488,7e-05,12.56861]
[1744152166083,83.83,76358.5598,0.0,0.81497,7e-05,12.56484]
[1744152167090,83.83,76361.759,0.0,0.81518,7e-05,12.55644]
[1744152168979,83.83,76362.5087,0.0,0.81523,7e-05,12.55465]
[1744152169104,83.83,76362.5087,0.0,0.81522,7e-05,12.55489]
[1744152170113,83.83,76373.1534,0.0,0.81593,7e-05,12.52653]
[1744152171118,83.84,76386.5365,0.0,0.81683,7e-05,12.49082]
[1744152172125,83.84,76401.1793,0.0,0.8178,7e-05,12.45166]
[1744152173132,83.84,76393.9984,0.0,0.81731,7e-05,12.47133]
[1744152174139,83.85,76392.4667,0.0,0.8172,7e-05,12.47578]
[1744152175146,83.85,76395.7512,0.0,0.81742,7e-05,12.46724]
[1744152176153,83.85,76393.3418,0.0,0.81725,7e-05,12.47405]
[1744152179174,83.86,76397.3856,0.0,0.8175,7e-05,12.46413]
[1744152180182,83.86,76402.272,0.0,0.81781,7e-05,12.4513]
[1744152182200,83.87,76403.1861,0.0,0.81786,7e-05,12.44957]
[1744152183209,83.87,76413.4053,0.0,0.81853,7e-05,12.42241]
[1744152184216,83.88,76421.0257,0.0,0.81903,7e-05,12.4021]
[1744152184272,83.88,76421.0257,0.0,0.81903,7e-05,12.4021]
[1744152184948,83.88,76421.0257,0.0,0.81903,7e-05,12.4021]
[1744152185223,83.88,76421.0257,0.0,0.81903,7e-05,12.40237]
[1744152186232,83.88,76431.1062,0.0,0.81969,7e-05,12.37543]
[1744152187240,83.88,76434.7514,0.0,0.81993,7e-05,12.36589]
[1744152187564,83.88,76434.7514,0.0,0.81993,7e-05,12.36589]
[1744152189248,83.89,76464.92,0.0,0.82192,7e-05,12.28467]
[1744152190249,83.89,76474.4776,0.0,0.82254,7e-05,12.25905]
[1744152192253,83.89,76478.8843,0.0,0.82282,7e-05,12.24762]
[1744152194254,83.9,76463.6593,0.0,0.8218,7e-05,12.28956]
[1744152195257,83.9,76443.1929,0.0,0.82044,7e-05,12.34521]
[1744152197259,83.9,76454.4462,0.0,0.82117,7e-05,12.31522]
[1744152198260,83.91,76461.195,0.0,0.82161,7e-05,12.2972]
[1744152201263,83.91,76464.7387,0.0,0.82183,7e-05,12.28824]
[1744152205267,83.92,76466.3411,0.0,0.82192,7e-05,12.28473]
[1744152206268,83.92,76467.9416,0.0,0.82202,7e-05,12.28062]
[1744152207269,83.92,76471.7217,0.0,0.82226,7e-05,12.27062]
[1744152209271,83.93,76467.0489,0.0,0.82195,7e-05,12.2837]
[1744152210272,83.93,76468.9498,0.0,0.82207,7e-05,12.27878]
[1744152211273,83.93,76471.1739,0.0,0.82226,7e-05,12.26744]
[1744152212274,83.93,76467.2838,0.0,0.822,7e-05,12.27826]
[1744152213275,83.93,76459.8981,0.0,0.82151,7e-05,12.29851]
[1744152216278,83.94,76457.9108,0.0,0.82136,7e-05,12.3047]
[1744152217275,83.94,76457.9108,0.0,0.82136,7e-05,12.3047]
[1744152218280,83.95,76451.4427,0.0,0.82092,7e-05,12.32278]
[1744152219281,83.95,76445.0938,0.0,0.82049,7e-05,12.34024]
[1744152221284,83.95,76441.8813,0.0,0.82026,7e-05,12.34952]
[1744152222284,83.96,76438.6904,0.0,0.82004,7e-05,12.35859]
[1744152223285,83.96,76437.3203,0.0,0.81994,7e-05,12.36274]
[1744152225287,83.97,76434.9355,0.0,0.81976,7e-05,12.37006]
[1744152227290,83.98,76419.9681,0.0,0.81875,7e-05,12.41123]
[1744152228291,83.98,76413.9741,0.0,0.81834,7e-05,12.42774]
[1744152229292,83.98,76420.7683,0.0,0.81878,7e-05,12.40981]
[1744152230673,83.98,76420.7683,0.0,0.81878,7e-05,12.40981]
[1744152231297,83.99,76423.4039,0.0,0.81895,7e-05,12.40293]
[1744152232299,83.99,76459.3991,0.0,0.82133,7e-05,12.30609]
[1744152233299,83.99,76463.0226,0.0,0.82157,7e-05,12.29648]
[1744152234300,83.99,76461.4412,0.0,0.82146,7e-05,12.30094]
[1744152235301,83.99,76464.5931,0.0,0.82166,7e-05,12.29261]
[1744152236302,83.99,76459.9722,0.0,0.82135,7e-05,12.30536]
[1744152237303,84.0,76453.5505,0.0,0.82092,7e-05,12.32303]
[1744152238304,84.0,76447.2519,0.0,0.8205,7e-05,12.34034]
[1744152239305,84.0,76442.3838,0.0,0.82017,7e-05,12.35376]
[1744152240306,84.01,76438.4929,0.0,0.8199,7e-05,12.3647]
[1744152243728,84.01,76439.0041,0.0,0.81991,7e-05,12.36404]
[1744152244310,84.02,76459.5687,0.0,0.82127,7e-05,12.30892]
[1744152245311,84.02,76466.5686,0.0,0.82172,7e-05,12.2902]
[1744152245999,84.02,76466.5686,0.0,0.82172,7e-05,12.2902]
[1744152246312,84.02,76472.9715,0.0,0.82214,7e-05,12.27312]
[1744152247313,84.02,76469.2914,0.0,0.82189,7e-05,12.28326]
[1744152249315,84.02,76471.1115,0.0,0.822,7e-05,12.27875]
[1744152250316,84.03,76475.2218,0.0,0.82227,7e-05,12.26786]
[1744152251317,84.03,76478.3317,0.0,0.82247,7e-05,12.25969]
[1744152253319,84.03,76480.1768,0.0,0.82258,7e-05,12.25518]
[1744152258324,84.04,76480.8896,0.0,0.8226,7e-05,12.25444]
[1744152260326,84.05,76484.1827,0.0,0.8228,7e-05,12.24603]
[1744152261327,84.05,76487.2259,0.0,0.823,7e-05,12.23806]
[1744152263332,84.05,76490.5961,0.0,0.82321,7e-05,12.22948]
[1744152264333,84.06,76488.5247,0.0,0.82306,7e-05,12.23534]
[1744152265334,84.06,76483.8333,0.0,0.82275,7e-05,12.24827]
[1744152266335,84.06,76482.2232,0.0,0.82264,7e-05,12.25286]
[1744152272341,84.07,76475.2768,0.0,0.82221,7e-05,12.26746]
[1744152272972,84.07,76475.2768,0.0,0.82221,7e-05,12.26746]
[1744152273342,84.07,76466.9437,0.0,0.82166,7e-05,12.29015]
[1744152275345,84.08,76448.9211,0.0,0.82045,7e-05,12.33955]
[1744152276346,84.08,76446.171,0.0,0.82026,7e-05,12.34734]
[1744152279349,84.09,76457.8611,0.0,0.82101,7e-05,12.31672]
[1744152281351,84.09,76466.0261,0.0,0.82154,7e-05,12.29502]
[1744152282352,84.09,76460.8044,0.0,0.82119,7e-05,12.30927]
[1744152283353,84.1,76463.3276,0.0,0.82135,7e-05,12.30263]
[1744152285355,84.1,76452.8508,0.0,0.82065,7e-05,12.33147]
[1744152286356,84.1,76450.8023,0.0,0.82051,7e-05,12.33737]
[1744152287359,84.11,76452.53,0.0,0.82061,7e-05,12.33311]
[1744152292363,84.12,76450.6201,0.0,0.82044,7e-05,12.34017]
[1744152293364,84.13,76448.2116,0.0,0.82027,7e-05,12.34703]
[1744152295366,84.13,76458.4018,0.0,0.82093,7e-05,12.32018]
[1744152296367,84.13,76461.0608,0.0,0.8211,7e-05,12.31325]
[1744152298369,84.14,76463.3413,0.0,0.82124,7e-05,12.30741]
[1744152299370,84.14,76465.2051,0.0,0.82136,7e-05,12.30255]
[1744152300371,84.14,76469.1673,0.0,0.82162,7e-05,12.29204]
[1744152303374,84.15,76486.5402,0.0,0.82275,7e-05,12.24578]
[1744152304375,84.15,76489.0218,0.0,0.8229,7e-05,12.23932]
[1744152305376,84.15,76492.6711,0.0,0.82314,7e-05,12.22973]
[1744152308379,84.15,76453.8361,0.0,0.82057,7e-05,12.33502]
[1744152309380,84.16,76451.4876,0.0,0.82041,7e-05,12.34145]
[1744152310381,84.16,76457.5138,0.0,0.82081,7e-05,12.32535]
[1744152311382,84.16,76471.5631,0.0,0.82173,7e-05,12.28766]
[1744152314386,84.16,76483.4224,0.0,0.82249,7e-05,12.25631]
[1744152316388,84.17,76490.9978,0.0,0.82298,7e-05,12.23634]
[1744152317389,84.17,76492.5893,0.0,0.82308,7e-05,12.2323]
[1744152318390,84.17,76495.0793,0.0,0.82323,7e-05,12.22584]
[1744152319668,84.17,76496.1115,0.0,0.8233,7e-05,12.22332]
[1744152320392,84.18,76496.8101,0.0,0.82334,7e-05,12.2217]
[1744152324396,84.19,76491.9338,0.0,0.82299,7e-05,12.23592]
[1744152325397,84.19,76494.2966,0.0,0.82314,7e-05,12.22979]
[1744152330402,84.2,76497.6779,0.0,0.82333,7e-05,12.22189]
[1744152331403,84.2,76499.3478,0.0,0.8235,7e-05,12.21204]
[1744152332404,84.2,76501.2632,0.0,0.82362,7e-05,12.2071]
[1744152336305,84.21,76495.1917,0.0,0.8232,7e-05,12.22416]
[1744152337312,84.21,76460.1273,0.0,0.8209,7e-05,12.31884]
[1744152338319,84.21,76465.0524,0.0,0.82122,7e-05,12.30575]
[1744152339326,84.21,76471.8159,0.0,0.82166,7e-05,12.28771]
[1744152340345,84.21,76473.8714,0.0,0.82179,7e-05,12.28235]
[1744152342358,84.22,76465.1967,0.0,0.82121,7e-05,12.3062]
[1744152344372,84.22,76460.7675,0.0,0.82091,7e-05,12.31838]
[1744152345379,84.22,76457.7232,0.0,0.82071,7e-05,12.32673]
[1744152346386,84.22,76467.3483,0.0,0.82134,7e-05,12.30096]
[1744152347393,84.22,76465.6453,0.0,0.82122,7e-05,12.3057]
[1744152349407,84.23,76470.4026,0.0,0.82153,7e-05,12.29322]
[1744152352428,84.23,76464.8714,0.0,0.82115,7e-05,12.30857]
[1744152353435,84.23,76461.2552,0.0,0.82091,7e-05,12.31846]
[1744152354442,84.23,76467.2897,0.0,0.8213,7e-05,12.30236]
[1744152355449,84.23,76483.4458,0.0,0.82236,7e-05,12.25902]
[1744152356457,84.24,76497.0441,0.0,0.82325,7e-05,12.22256]
[1744152357464,84.24,76504.0421,0.0,0.8237,7e-05,12.20386]
[1744152358037,84.24,76504.0421,0.0,0.8237,7e-05,12.20386]
[1744152359478,84.24,76515.2878,0.0,0.82442,7e-05,12.17399]
[1744152359877,84.24,76515.2878,0.0,0.82442,7e-05,12.17399]
[1744152360485,84.24,76515.2878,0.0,0.82442,7e-05,12.17425]
[1744152361490,84.25,76546.7072,0.0,0.82645,6e-05,12.08965]
[1744152362491,84.25,76551.9552,0.0,0.82678,6e-05,12.07576]
[1744152362892,84.25,76551.9552,0.0,0.82678,6e-05,12.07576]
[1744152363053,84.25,76551.9552,0.0,0.82677,6e-05,12.07611]
[1744152364493,84.25,76558.8547,0.0,0.82721,6e-05,12.05778]
[1744152365494,84.26,76561.0598,0.0,0.82734,6e-05,12.05215]
[1744152366495,84.26,76566.0977,0.0,0.82766,6e-05,12.03887]
[1744152368497,84.27,76564.3869,0.0,0.82753,6e-05,12.04423]
[1744152368541,84.27,76564.3869,0.0,0.82752,6e-05,12.04458]
[1744152369548,84.27,76553.4033,0.0,0.82681,6e-05,12.0746]
[1744152370555,84.27,76547.0261,0.0,0.82639,6e-05,12.09215]
[1744152371562,84.28,76545.6412,0.0,0.82629,6e-05,12.09622]
[1744152373957,84.28,76546.8294,0.0,0.82636,6e-05,12.09333]
[1744152374101,84.28,76546.8294,0.0,0.82636,6e-05,12.09361]
[1744152375504,84.28,76528.8251,0.0,0.82519,6e-05,12.1425]
[1744152376505,84.29,76510.1218,0.0,0.82397,7e-05,12.19316]
[1744152377506,84.29,76491.9243,0.0,0.82277,7e-05,12.24237]
[1744152378507,84.29,76486.8746,0.0,0.82244,7e-05,12.25611]
[1744152379619,84.29,76481.7358,0.0,0.8221,7e-05,12.27018]
[1744152380626,84.29,76479.6767,0.0,0.82196,7e-05,12.27586]
[1744152383647,84.3,76495.9136,0.0,0.82301,7e-05,12.23261]
[1744152386668,84.3,76493.4905,0.0,0.82284,7e-05,12.23967]
[1744152388682,84.3,76496.1746,0.0,0.82301,7e-05,12.23287]
[1744152390696,84.31,76492.0383,0.0,0.82273,7e-05,12.24441]
[1744152391703,84.31,76490.1099,0.0,0.82265,7e-05,12.24424]
[1744152394724,84.34,76485.7545,0.0,0.82228,7e-05,12.26004]
[1744152395731,84.35,76481.1445,0.0,0.82197,7e-05,12.2726]
[1744152397526,84.35,76473.7344,0.0,0.82148,7e-05,12.29269]
[1744152398797,84.35,76473.7344,0.0,0.82147,7e-05,12.29295]
[1744152399759,84.35,76484.2829,0.0,0.82216,7e-05,12.26471]
[1744152401773,84.35,76491.5347,0.0,0.82263,7e-05,12.24553]
[1744152404794,84.36,76494.1796,0.0,0.82279,7e-05,12.23894]
[1744152405801,84.36,76501.5957,0.0,0.82327,7e-05,12.21916]
[1744152406808,84.36,76505.4788,0.0,0.82352,7e-05,12.20888]
[1744152409829,84.4,76507.7493,0.0,0.82355,7e-05,12.20774]
[1744152410836,84.4,76504.4112,0.0,0.82333,7e-05,12.21689]
[1744152411843,84.41,76500.3002,0.0,0.82306,7e-05,12.22817]
[1744152415871,84.41,76497.8328,0.0,0.82288,7e-05,12.23565]
[1744152420906,84.42,76496.3419,0.0,0.82276,7e-05,12.24066]
[1744152422920,84.42,76493.3166,0.0,0.82255,7e-05,12.24916]
[1744152423927,84.43,76490.315,0.0,0.82235,7e-05,12.25741]
[1744152425941,84.43,76488.543,0.0,0.82223,7e-05,12.26249]
[1744152426948,84.43,76481.9926,0.0,0.8218,7e-05,12.28023]
[1744152427955,84.43,76478.1168,0.0,0.82154,7e-05,12.29077]
[1744152428962,84.43,76476.0422,0.0,0.8214,7e-05,12.29646]
[1744152434164,84.44,76476.8391,0.0,0.82144,7e-05,12.29482]
[1744152434267,84.44,76476.8391,0.0,0.82144,7e-05,12.29494]
[1744152435005,84.44,76475.0022,0.0,0.82132,7e-05,12.29996]
[1744152436013,84.44,76466.9844,0.0,0.82079,7e-05,12.32156]
[1744152437019,84.44,76461.2424,0.0,0.82041,7e-05,12.3371]
[1744152438026,84.44,76469.6059,0.0,0.82095,7e-05,12.31478]
[1744152439033,84.44,76474.6784,0.0,0.82129,7e-05,12.30128]
[1744152440040,84.44,76472.5964,0.0,0.82115,7e-05,12.30701]
[1744152441047,84.44,76474.5834,0.0,0.82127,7e-05,12.3018]
[1744152442054,84.45,76471.974,0.0,0.8211,7e-05,12.30893]
[1744152445075,84.45,76474.037,0.0,0.82123,7e-05,12.30379]
[1744152449103,84.45,76471.8013,0.0,0.82107,7e-05,12.31028]
[1744152449614,84.45,76471.8013,0.0,0.82107,7e-05,12.31028]
[1744152450110,84.46,76471.8013,0.0,0.82106,7e-05,12.31065]
[1744152451117,84.46,76458.4416,0.0,0.82023,7e-05,12.34131]
[1744152452124,84.46,76453.0239,0.0,0.81986,7e-05,12.35619]
[1744152455145,84.47,76456.9757,0.0,0.8201,7e-05,12.34639]
[1744152457159,84.47,76458.8288,0.0,0.82022,7e-05,12.34158]
[1744152458166,84.47,76461.909,0.0,0.82042,7e-05,12.3334]
[1744152459173,84.47,76459.3719,0.0,0.82025,7e-05,12.34057]
[1744152460181,84.48,76455.2716,0.0,0.81997,7e-05,12.35191]
[1744152461188,84.48,76452.6652,0.0,0.81979,7e-05,12.35918]
[1744152463202,84.48,76447.8781,0.0,0.81946,7e-05,12.37253]
[1744152467230,84.49,76447.7489,0.0,0.81943,7e-05,12.374]
[1744152468237,84.5,76435.5412,0.0,0.81861,7e-05,12.40702]
[1744152469244,84.5,76431.0351,0.0,0.81831,7e-05,12.41928]
[1744152473272,84.51,76434.9373,0.0,0.81855,7e-05,12.40966]
[1744152475286,84.51,76441.1995,0.0,0.81895,7e-05,12.39339]
[1744152476293,84.51,76450.0239,0.0,0.81953,7e-05,12.36999]
[1744152477306,84.51,76445.1513,0.0,0.8192,7e-05,12.38329]
[1744152479319,84.52,76447.0901,0.0,0.81932,7e-05,12.3786]
[1744152480326,84.52,76444.6833,0.0,0.81915,7e-05,12.38527]
[1744152481333,84.52,76440.4914,0.0,0.81887,7e-05,12.39672]
[1744152484354,84.53,76442.7737,0.0,0.81901,7e-05,12.39131]
[1744152485361,84.53,76445.882,0.0,0.81921,7e-05,12.38322]
[1744152486368,84.53,76441.4472,0.0,0.81891,7e-05,12.39528]
[1744152487375,84.53,76431.4005,0.0,0.81824,7e-05,12.42237]
[1744152488382,84.54,76433.2526,0.0,0.81836,7e-05,12.41763]
[1744152489389,84.54,76437.1761,0.0,0.81861,7e-05,12.40734]
[1744152491403,84.54,76440.7013,0.0,0.81883,7e-05,12.39836]
[1744152492410,84.54,76442.7012,0.0,0.81896,7e-05,12.39324]
[1744152494424,84.55,76444.9072,0.0,0.8191,7e-05,12.38782]
[1744152495431,84.55,76446.7209,0.0,0.81921,7e-05,12.38321]
[1744152497445,84.55,76452.5736,0.0,0.81959,7e-05,12.36777]
[1744152498452,84.55,76448.891,0.0,0.81934,7e-05,12.37783]
[1744152500466,84.56,76446.7357,0.0,0.81919,7e-05,12.38402]
[1744152501473,84.56,76444.0622,0.0,0.81901,7e-05,12.3914]
[1744152502480,84.56,76441.9947,0.0,0.81887,7e-05,12.39716]
[1744152503487,84.56,76444.7429,0.0,0.81904,7e-05,12.39001]
[1744152504494,84.56,76451.0656,0.0,0.81946,7e-05,12.37329]
[1744152508522,84.57,76452.5206,0.0,0.81954,7e-05,12.37004]
[1744152509531,84.57,76454.3682,0.0,0.81966,7e-05,12.36513]
[1744152514565,84.57,76452.5837,0.0,0.81959,7e-05,12.36454]
[1744152517586,84.58,76450.643,0.0,0.81945,7e-05,12.37049]
[1744152518593,84.58,76442.2692,0.0,0.81889,7e-05,12.39323]
[1744152519600,84.58,76437.3966,0.0,0.81856,7e-05,12.40658]
[1744152520607,84.59,76434.3401,0.0,0.81835,7e-05,12.41507]
[1744152522621,84.59,76436.8953,0.0,0.8185,7e-05,12.40887]
[1744152523628,84.6,76434.6676,0.0,0.81835,7e-05,12.41514]
[1744152525642,84.6,76428.4434,0.0,0.81792,7e-05,12.43234]
[1744152526649,84.6,76425.0274,0.0,0.81769,7e-05,12.44172]
[1744152527656,84.6,76416.5755,0.0,0.81712,7e-05,12.46452]
[1744152528662,84.61,76415.0663,0.0,0.81701,7e-05,12.46879]
[1744152530664,84.61,76411.8004,0.0,0.81678,7e-05,12.47798]
[1744152531475,84.61,76411.8004,0.0,0.81678,7e-05,12.47798]
[1744152533667,84.62,76406.7413,0.0,0.81643,7e-05,12.49213]
[1744152538738,84.63,76407.5238,0.0,0.81645,7e-05,12.49129]
[1744152543773,84.64,76407.2025,0.0,0.81641,7e-05,12.49318]
[1744152544780,84.64,76405.7506,0.0,0.81631,7e-05,12.49723]
[1744152545787,84.64,76399.6115,0.0,0.81589,7e-05,12.51377]
[1744152550822,84.65,76401.3522,0.0,0.81599,7e-05,12.51003]
[1744152553843,84.65,76403.3434,0.0,0.81611,7e-05,12.50528]
[1744152557871,84.66,76401.2429,0.0,0.81595,7e-05,12.51161]
[1744152562907,84.67,76402.4313,0.0,0.81601,7e-05,12.50933]
[1744152563914,84.67,76394.1295,0.0,0.81545,7e-05,12.5316]
[1744152564921,84.67,76396.1688,0.0,0.81558,7e-05,12.52634]
[1744152565928,84.67,76398.8879,0.0,0.81576,7e-05,12.51927]
[1744152566935,84.67,76400.7499,0.0,0.81588,7e-05,12.51449]
[1744152568949,84.68,76403.0364,0.0,0.81602,7e-05,12.50876]
[1744152573707,84.68,76404.991,0.0,0.81619,7e-05,12.49876]
[1744152575709,84.69,76425.0098,0.0,0.81752,7e-05,12.44566]
[1744152576002,84.69,76425.0098,0.0,0.81752,7e-05,12.44562]
[1744152577008,84.69,76438.6003,0.0,0.81842,7e-05,12.40934]
[1744152578015,84.69,76447.3482,0.0,0.819,7e-05,12.38597]
[1744152582043,84.69,76449.1673,0.0,0.81912,7e-05,12.38111]
[1744152584057,84.69,76446.3878,0.0,0.81894,7e-05,12.38871]
[1744152585066,84.69,76443.1474,0.0,0.81872,7e-05,12.39754]
[1744152588087,84.69,76445.5779,0.0,0.81886,7e-05,12.39161]
[1744152589094,84.7,76455.3722,0.0,0.81951,7e-05,12.36566]
[1744152590101,84.7,76457.5092,0.0,0.81965,7e-05,12.35998]
[1744152592115,84.7,76459.1241,0.0,0.81975,7e-05,12.35574]
[1744152595136,84.7,76461.0275,0.0,0.81987,7e-05,12.35078]
[1744152596143,84.7,76464.3274,0.0,0.82009,7e-05,12.342]
[1744152599164,84.7,76462.7784,0.0,0.81998,7e-05,12.3463]
[1744152602185,84.7,76461.1781,0.0,0.81987,7e-05,12.35087]
[1744152603192,84.7,76452.4736,0.0,0.81929,7e-05,12.37433]
[1744152604199,84.7,76449.7793,0.0,0.81911,7e-05,12.38173]
[1744152606213,84.71,76455.308,0.0,0.81947,7e-05,12.36739]
[1744152607220,84.71,76459.059,0.0,0.81971,7e-05,12.35758]
[1744152610241,84.72,76462.7634,0.0,0.81994,7e-05,12.34838]
[1744152611248,84.72,76465.5119,0.0,0.82011,7e-05,12.34129]
[1744152612255,84.72,76467.6015,0.0,0.82024,7e-05,12.33597]
[1744152613079,84.72,76467.6015,0.0,0.82024,7e-05,12.33597]
[1744152613262,84.72,76467.6015,0.0,0.82024,7e-05,12.33606]
[1744152614270,84.72,76476.71,0.0,0.82084,7e-05,12.31181]
[1744152615277,84.72,76485.784,0.0,0.82143,7e-05,12.28765]
[1744152617291,84.73,76479.1414,0.0,0.82099,7e-05,12.30563]
[1744152621319,84.74,76477.6658,0.0,0.82084,7e-05,12.31161]
[1744152624341,84.75,76475.8171,0.0,0.8207,7e-05,12.31758]
[1744152627362,84.77,76477.4182,0.0,0.82076,7e-05,12.31506]
[1744152632397,84.8,76477.5808,0.0,0.82074,7e-05,12.31306]
[1744152634411,84.8,76470.1706,0.0,0.82025,7e-05,12.33295]
[1744152635418,84.8,76464.7079,0.0,0.81989,7e-05,12.34757]
[1744152637432,84.8,76462.2641,0.0,0.81973,7e-05,12.35416]
[1744152638439,84.8,76464.2168,0.0,0.81986,7e-05,12.34896]
[1744152639446,84.8,76459.2235,0.0,0.81953,7e-05,12.36231]
[1744152641460,84.8,76457.9011,0.0,0.81944,7e-05,12.36586]
[1744152646498,84.8,76458.1019,0.0,0.81945,7e-05,12.36541]
[1744152647505,84.81,76464.7919,0.0,0.81989,7e-05,12.34759]
[1744152648512,84.81,76466.4828,0.0,0.82,7e-05,12.34311]
[1744152653547,84.81,76466.6331,0.0,0.82001,7e-05,12.34291]
[1744152656568,84.81,76464.2246,0.0,0.81984,7e-05,12.34946]
[1744152657575,84.81,76466.1216,0.0,0.81997,7e-05,12.34444]
[1744152658582,84.81,76468.4149,0.0,0.82012,7e-05,12.33838]
[1744152659589,84.82,76474.7427,0.0,0.82051,7e-05,12.32229]
[1744152660596,84.82,76478.6968,0.0,0.82075,7e-05,12.31268]
[1744152661796,84.83,76484.1773,0.0,0.82109,7e-05,12.29901]
[1744152664624,84.86,76481.6645,0.0,0.82086,7e-05,12.30826]
[1744152665631,84.86,76479.1477,0.0,0.82068,7e-05,12.31581]
[1744152667507,84.87,76479.1477,0.0,0.82066,7e-05,12.31662]
[1744152667645,84.87,76479.1477,0.0,0.82066,7e-05,12.31662]
[1744152668817,84.87,76507.3692,0.0,0.8225,7e-05,12.24131]
[1744152669788,84.87,76507.3692,0.0,0.8225,7e-05,12.24139]
[1744152670678,84.87,76522.5078,0.0,0.82348,6e-05,12.20097]
[1744152671685,84.87,76526.5927,0.0,0.82375,6e-05,12.19011]
[1744152672692,84.87,76523.5352,0.0,0.82355,6e-05,12.19838]
[1744152674706,84.87,76525.7434,0.0,0.82369,6e-05,12.19265]
[1744152676119,84.88,76525.7434,0.0,0.82368,6e-05,12.19276]
[1744152676720,84.88,76525.7434,0.0,0.82368,6e-05,12.19288]
[1744152677727,84.88,76534.7748,0.0,0.82426,6e-05,12.16884]
[1744152678734,84.88,76542.3829,0.0,0.82475,6e-05,12.14863]
[1744152679741,84.88,76550.8654,0.0,0.82529,6e-05,12.12606]
[1744152680748,84.88,76548.5992,0.0,0.82514,6e-05,12.1323]
[1744152682762,84.88,76544.812,0.0,0.82489,6e-05,12.14276]
[1744152683769,84.89,76548.0957,0.0,0.8251,6e-05,12.13412]
[1744152686790,84.89,76543.1996,0.0,0.82477,6e-05,12.14768]
[1744152688804,84.89,76538.4925,0.0,0.82446,6e-05,12.16055]
[1744152689813,84.89,76541.0814,0.0,0.82463,6e-05,12.15376]
[1744152690820,84.89,76545.8179,0.0,0.82493,6e-05,12.14124]
[1744152691827,84.9,76550.4058,0.0,0.82528,6e-05,12.12357]
[1744152692834,84.9,76555.1453,0.0,0.82558,6e-05,12.11106]
[1744152693841,84.9,76557.1579,0.0,0.8257,6e-05,12.10586]
[1744152695844,84.9,76553.416,0.0,0.82545,6e-05,12.11627]
[1744152697846,84.91,76546.0135,0.0,0.82497,6e-05,12.13644]
[1744152698847,84.91,76544.3572,0.0,0.82486,6e-05,12.14103]
[1744152699848,84.91,76541.7709,0.0,0.82469,6e-05,12.14809]
[1744152703852,84.91,76547.8266,0.0,0.82507,6e-05,12.13244]
[1744152704853,84.91,76544.5988,0.0,0.82486,6e-05,12.14123]
[1744152706855,84.92,76540.2412,0.0,0.82457,6e-05,12.15318]
[1744152707856,84.92,76536.288,0.0,0.82431,6e-05,12.16388]
[1744152708857,84.92,76534.1917,0.0,0.82417,6e-05,12.1696]
[1744152710859,84.92,76535.8172,0.0,0.82427,6e-05,12.16552]
[1744152712861,84.92,76533.6856,0.0,0.82413,6e-05,12.1715]
[1744152713862,84.92,76529.9952,0.0,0.82389,6e-05,12.18149]
[1744152716865,84.93,76528.6716,0.0,0.82379,6e-05,12.18537]
[1744152718867,84.93,76531.3689,0.0,0.82396,6e-05,12.17837]
[1744152719868,84.93,76533.61,0.0,0.8241,6e-05,12.1725]
[1744152721870,84.93,76534.9304,0.0,0.82418,6e-05,12.16921]
[1744152723874,84.93,76529.3951,0.0,0.82382,6e-05,12.18422]
[1744152724875,84.93,76523.9199,0.0,0.82346,6e-05,12.19893]
[1744152725876,84.93,76525.924,0.0,0.82359,6e-05,12.19365]
[1744152727878,84.94,76523.4369,0.0,0.82343,6e-05,12.20045]
[1744152728879,84.94,76521.6102,0.0,0.82331,6e-05,12.20539]
[1744152731649,84.94,76521.2307,0.0,0.82328,6e-05,12.20653]
[1744152731750,84.94,76521.2307,0.0,0.82328,6e-05,12.20661]
[1744152732883,84.94,76511.0247,0.0,0.8226,7e-05,12.2345]
[1744152733884,84.94,76504.2747,0.0,0.82216,7e-05,12.25257]
[1744152734885,84.94,76502.1186,0.0,0.82202,7e-05,12.25834]
[1744152735886,84.94,76496.0002,0.0,0.82162,7e-05,12.27479]
[1744152737888,84.95,76497.8755,0.0,0.82174,7e-05,12.27001]
[1744152741892,84.95,76492.5707,0.0,0.82138,7e-05,12.28461]
[1744152742893,84.95,76495.2649,0.0,0.82156,7e-05,12.27741]
[1744152743894,84.95,76497.8436,0.0,0.82172,7e-05,12.27053]
[1744152745896,84.95,76499.9822,0.0,0.82186,7e-05,12.26483]
[1744152747898,84.95,76497.7215,0.0,0.82172,7e-05,12.27087]
[1744152748899,84.95,76496.2288,0.0,0.82162,7e-05,12.27485]
[1744152753904,84.95,76497.8078,0.0,0.82178,7e-05,12.26506]
[1744152758909,84.95,76497.1582,0.0,0.82174,7e-05,12.26682]
[1744152759910,84.95,76495.7413,0.0,0.82164,7e-05,12.2706]
[1744152764915,84.95,76497.5981,0.0,0.82177,7e-05,12.26565]
[1744152768919,84.95,76502.3954,0.0,0.82208,7e-05,12.25281]
[1744152771922,84.95,76506.4229,0.0,0.82234,7e-05,12.24205]
[1744152772923,84.95,76510.8288,0.0,0.82263,7e-05,12.23031]
[1744152774925,84.95,76520.3023,0.0,0.82324,6e-05,12.20507]
[1744152775926,84.95,76531.7686,0.0,0.82398,6e-05,12.1745]
[1744152776927,84.95,76537.0384,0.0,0.82432,6e-05,12.16051]
[1744152777225,84.95,76537.0384,0.0,0.82432,6e-05,12.16051]
[1744152777928,84.95,76539.4972,0.0,0.82448,6e-05,12.15406]
[1744152779930,84.96,76543.8563,0.0,0.82475,6e-05,12.14266]
[1744152781455,84.96,76545.4107,0.0,0.82485,6e-05,12.13879]
[1744152785483,84.96,76547.6973,0.0,0.82498,6e-05,12.13324]
[1744152786490,84.96,76540.3518,0.0,0.8245,6e-05,12.15301]
[1744152787497,84.97,76537.2838,0.0,0.8243,6e-05,12.16134]
[1744152789511,84.97,76538.9577,0.0,0.8244,6e-05,12.1571]
[1744152793539,84.97,76536.5814,0.0,0.82424,6e-05,12.16391]
[1744152796560,84.97,76538.9244,0.0,0.82438,6e-05,12.15798]
[1744152801595,84.98,76539.8546,0.0,0.82443,6e-05,12.15609]
[1744152804616,84.98,76538.5411,0.0,0.82434,6e-05,12.15995]
[1744152806631,84.98,76535.7324,0.0,0.82415,6e-05,12.16767]
[1744152810662,84.99,76538.8757,0.0,0.82434,6e-05,12.15974]
[1744152811669,84.99,76547.0971,0.0,0.82493,6e-05,12.13233]
[1744152812676,84.99,76551.0016,0.0,0.82518,6e-05,12.12205]
[1744152813683,84.99,76553.3728,0.0,0.82533,6e-05,12.11587]
[1744152815967,85.0,76555.9537,0.0,0.82548,6e-05,12.10931]
[1744152817711,85.0,76563.4093,0.0,0.82595,6e-05,12.08977]
[1744152818718,85.0,76566.1,0.0,0.82612,6e-05,12.08272]
[1744152819609,85.0,76566.1,0.0,0.82612,6e-05,12.08272]
[1744152820732,85.0,76577.0148,0.0,0.82681,6e-05,12.05384]
[1744152821739,85.01,76580.7613,0.0,0.82705,6e-05,12.04401]
[1744152822746,85.01,76584.5184,0.0,0.82728,6e-05,12.03413]
[1744152823753,85.01,76582.9645,0.0,0.82718,6e-05,12.03851]
[1744152824760,85.01,76586.5218,0.0,0.8274,6e-05,12.02917]
[1744152825767,85.01,76583.3996,0.0,0.8272,6e-05,12.03774]
[1744152827781,85.02,76584.8143,0.0,0.82728,6e-05,12.03435]
[1744152831570,85.02,76583.6401,0.0,0.82719,6e-05,12.03813]
[1744152831809,85.02,76583.6401,0.0,0.82719,6e-05,12.03835]
[1744152832816,85.02,76585.095,0.0,0.82727,6e-05,12.03467]
[1744152833134,85.02,76585.095,0.0,0.82727,6e-05,12.03467]
[1744152833823,85.03,76585.095,0.0,0.82727,6e-05,12.0349]
[1744152834830,85.03,76592.892,0.0,0.82776,6e-05,12.01424]
[1744152835837,85.03,76594.2687,0.0,0.82784,6e-05,12.01078]
[1744152837851,85.03,76592.8776,0.0,0.82775,6e-05,12.01495]
[1744152840873,85.04,76584.2346,0.0,0.82718,6e-05,12.0387]
[1744152842080,85.04,76584.2346,0.0,0.82718,6e-05,12.03885]
[1744152842887,85.04,76584.2346,0.0,0.82718,6e-05,12.03885]
[1744152843894,85.04,76572.9526,0.0,0.82645,6e-05,12.06921]
[1744152844901,85.04,76572.2944,0.0,0.82641,6e-05,12.07106]
[1744152845908,85.04,76554.3057,0.0,0.82525,6e-05,12.11923]
[1744152846998,85.04,76532.9437,0.0,0.82387,6e-05,12.17637]
[1744152847999,85.04,76535.4613,0.0,0.82403,6e-05,12.16972]
[1744152849000,85.04,76540.6414,0.0,0.82437,6e-05,12.15596]
[1744152850001,85.05,76543.3871,0.0,0.82454,6e-05,12.14873]
[1744152851002,85.05,76545.057,0.0,0.82465,6e-05,12.14437]
[1744152856985,85.05,76543.7427,0.0,0.82455,6e-05,12.1486]
[1744152858010,85.05,76551.8753,0.0,0.82507,6e-05,12.127]
[1744152860008,85.06,76559.3232,0.0,0.82554,6e-05,12.10744]
[1744152861013,85.06,76561.3736,0.0,0.82567,6e-05,12.10214]
[1744152866018,85.07,76563.901,0.0,0.82581,6e-05,12.0963]
[1744152870022,85.07,76582.23,0.0,0.82696,6e-05,12.04813]
[1744152874026,85.08,76580.238,0.0,0.82687,6e-05,12.04889]
[1744152876028,85.09,76581.9116,0.0,0.82696,6e-05,12.04492]
[1744152879140,85.09,76585.4053,0.0,0.82717,6e-05,12.03637]
[1744152881033,85.1,76588.4255,0.0,0.82735,6e-05,12.02883]
[1744152883035,85.1,76592.0997,0.0,0.82757,6e-05,12.01956]
[1744152886038,85.11,76599.82,0.0,0.82804,6e-05,11.99978]
[1744152887039,85.11,76604.6923,0.0,0.82835,6e-05,11.98706]
[1744152889041,85.12,76603.0307,0.0,0.82822,6e-05,11.99216]
[1744152891043,85.12,76599.5168,0.0,0.82799,6e-05,12.0022]
[1744152892044,85.13,76595.6802,0.0,0.82774,6e-05,12.01277]
[1744152897049,85.14,76595.6645,0.0,0.8277,6e-05,12.01428]
[1744152899051,85.14,76601.9045,0.0,0.82809,6e-05,11.99819]
[1744152901053,85.15,76603.4333,0.0,0.82817,6e-05,11.99473]
[1744152904056,85.15,76610.5794,0.0,0.82861,6e-05,11.97619]
[1744152906058,85.16,76620.4669,0.0,0.82922,6e-05,11.95062]
[1744152907059,85.16,76616.4277,0.0,0.82895,6e-05,11.96172]
[1744152908060,85.17,76614.089,0.0,0.8288,6e-05,11.96826]
[1744152910062,85.17,76607.0711,0.0,0.82834,6e-05,11.98757]
[1744152911063,85.17,76604.5173,0.0,0.82817,6e-05,11.99464]
[1744152913065,85.18,76600.4116,0.0,0.8279,6e-05,12.00609]
[1744152915067,85.18,76597.9878,0.0,0.82774,6e-05,12.01301]
[1744152918070,85.19,76615.4743,0.0,0.82883,6e-05,11.96696]
[1744152923075,85.2,76617.7556,0.0,0.82895,6e-05,11.96223]
[1744152924076,85.2,76620.2556,0.0,0.8291,6e-05,11.95582]
[1744152929081,85.21,76621.5782,0.0,0.82915,6e-05,11.95373]
[1744152930082,85.21,76624.3319,0.0,0.82932,6e-05,11.94666]
[1744152932519,85.22,76625.9456,0.0,0.82946,6e-05,11.93738]
[1744152934196,85.22,76625.9456,0.0,0.82946,6e-05,11.93738]
[1744152933527,85.22,76629.7551,0.0,0.8297,6e-05,11.92754]
[1744152934957,85.22,76629.7551,0.0,0.8297,6e-05,11.92754]
[1744152935058,85.23,76629.7551,0.0,0.82969,6e-05,11.9279]
[1744152936089,85.23,76660.7705,0.0,0.83162,6e-05,11.84562]
[1744152936784,85.23,76660.7705,0.0,0.83162,6e-05,11.84562]
[1744152936828,85.23,76660.7705,0.0,0.83162,6e-05,11.84562]
[1744152939092,85.23,76678.9031,0.0,0.83275,6e-05,11.79708]
[1744152940093,85.23,76675.9293,0.0,0.83257,6e-05,11.80508]
[1744152942095,85.24,76666.2599,0.0,0.83195,6e-05,11.83139]
[1744152945098,85.24,76676.7527,0.0,0.83261,6e-05,11.80329]
[1744152946099,85.24,76678.3747,0.0,0.83271,6e-05,11.79898]
[1744152948101,85.24,76680.7974,0.0,0.83285,6e-05,11.79296]
[1744152951104,85.24,76697.3028,0.0,0.83388,6e-05,11.74871]
[1744152953668,85.24,76700.4463,0.0,0.83407,6e-05,11.7402]
[1744152954674,85.24,76702.9819,0.0,0.83423,6e-05,11.73337]
[1744152956109,85.24,76691.3823,0.0,0.83351,6e-05,11.76445]
[1744152957110,85.24,76689.7158,0.0,0.83341,6e-05,11.76886]
[1744152958111,85.24,76687.7556,0.0,0.83329,6e-05,11.77411]
[1744152964117,85.24,76689.1725,0.0,0.83338,6e-05,11.77016]
[1744152966119,85.24,76691.1933,0.0,0.8335,6e-05,11.76474]
[1744152969122,85.23,76694.4963,0.0,0.83372,6e-05,11.75526]
[1744152971129,85.23,76697.4578,0.0,0.83391,6e-05,11.74711]
[1744152976134,85.23,76693.5673,0.0,0.83368,6e-05,11.75713]
[1744152979137,85.23,76699.0376,0.0,0.83402,6e-05,11.74239]
[1744152981139,85.22,76701.2448,0.0,0.83417,6e-05,11.73589]
[1744152984142,85.22,76703.2137,0.0,0.8343,6e-05,11.73038]
[1744152986144,85.22,76705.5763,0.0,0.83445,6e-05,11.72382]
[1744152989147,85.22,76707.5757,0.0,0.83457,6e-05,11.71837]
[1744152993151,85.22,76706.4938,0.0,0.83457,6e-05,11.71559]
[1744152997155,85.22,76709.4626,0.0,0.83475,6e-05,11.70754]
[1744152998156,85.21,76711.4401,0.0,0.83489,6e-05,11.70166]
[1744153001159,85.21,76732.3965,0.0,0.8362,6e-05,11.6446]
[1744153006164,85.2,76725.456,0.0,0.83577,6e-05,11.66315]
[1744153007165,85.2,76728.1112,0.0,0.83593,6e-05,11.656]
[1744153008166,85.2,76730.7185,0.0,0.8361,6e-05,11.64893]
[1744153010168,85.2,76732.1841,0.0,0.83619,6e-05,11.64497]
[1744153014329,85.2,76731.5797,0.0,0.83615,6e-05,11.64659]
[1744153015114,85.2,76731.5797,0.0,0.83615,6e-05,11.64659]
[1744153015174,85.2,76737.9576,0.0,0.83654,6e-05,11.62947]
[1744153017177,85.2,76760.6241,0.0,0.83793,6e-05,11.5686]
[1744153019178,85.21,76757.5711,0.0,0.83774,6e-05,11.57694]
[1744153021182,85.21,76745.9812,0.0,0.83703,6e-05,11.60805]
[1744153023184,85.2,76748.0328,0.0,0.83716,6e-05,11.60248]
[1744153027179,85.2,76754.311,0.0,0.83754,6e-05,11.58556]
[1744153031193,85.2,76757.6463,0.0,0.83775,6e-05,11.57642]
[1744153032193,85.2,76761.143,0.0,0.83797,6e-05,11.56688]
[1744153033194,85.2,76762.956,0.0,0.83808,6e-05,11.56195]
[1744153036197,85.2,76754.9117,0.0,0.83759,6e-05,11.58337]
[1744153037198,85.2,76752.2562,0.0,0.83743,6e-05,11.59042]
[1744153042203,85.2,76750.9933,0.0,0.83736,6e-05,11.59361]
[1744153043204,85.2,76752.5033,0.0,0.83745,6e-05,11.58945]
[1744153047208,85.19,76750.6163,0.0,0.83735,6e-05,11.59415]
[1744153052213,85.19,76749.2246,0.0,0.83733,6e-05,11.5918]
[1744153054219,85.19,76741.6702,0.0,0.83687,6e-05,11.61196]
[1744153056221,85.19,76738.8773,0.0,0.8367,6e-05,11.61934]
[1744153057222,85.19,76741.3688,0.0,0.83685,6e-05,11.61259]
[1744153062227,85.17,76739.9378,0.0,0.83682,6e-05,11.61395]
[1744153066231,85.16,76746.5802,0.0,0.83725,6e-05,11.59526]
[1744153067232,85.16,76748.1875,0.0,0.83735,6e-05,11.59085]
[1744153071236,85.16,76746.0125,0.0,0.83722,6e-05,11.59631]
[1744153072237,85.16,76744.6629,0.0,0.83714,6e-05,11.59984]
[1744153074239,85.15,76740.4764,0.0,0.83689,6e-05,11.61087]
[1744153077242,85.15,76738.7887,0.0,0.83679,6e-05,11.61504]
[1744153082247,85.15,76736.6024,0.0,0.83667,6e-05,11.62029]
[1744153084215,85.15,76736.6024,0.0,0.83667,6e-05,11.62029]
[1744153084249,85.15,76737.5424,0.0,0.83673,6e-05,11.61763]
[1744153085250,85.14,76725.3147,0.0,0.83598,6e-05,11.65049]
[1744153086251,85.14,76716.3093,0.0,0.83543,6e-05,11.67466]
[1744153091256,85.14,76718.3336,0.0,0.83556,6e-05,11.66902]
[1744153093258,85.14,76719.894,0.0,0.83565,6e-05,11.66477]
[1744153098263,85.14,76720.9225,0.0,0.83572,6e-05,11.66171]
[1744153101266,85.14,76719.3592,0.0,0.83563,6e-05,11.6658]
[1744153103268,85.14,76717.4833,0.0,0.83551,6e-05,11.67079]
[1744153108273,85.14,76718.1976,0.0,0.83556,6e-05,11.66872]
[1744153109274,85.14,76711.8776,0.0,0.83517,6e-05,11.68566]
[1744153111276,85.14,76710.5579,0.0,0.83515,6e-05,11.6835]
[1744153113278,85.14,76716.5705,0.0,0.83552,6e-05,11.66725]
[1744153117282,85.13,76711.9171,0.0,0.83524,6e-05,11.67963]
[1744153118283,85.13,76710.4913,0.0,0.83515,6e-05,11.68341]
[1744153122287,85.13,76708.3101,0.0,0.83502,6e-05,11.68905]
[1744153124290,85.13,76706.2668,0.0,0.8349,6e-05,11.69442]
[1744153125291,85.13,76704.9136,0.0,0.83482,6e-05,11.69799]
[1744153130296,85.13,76704.4137,0.0,0.83479,6e-05,11.69898]
[1744153133299,85.13,76705.963,0.0,0.83489,6e-05,11.69461]
[1744153136302,85.12,76704.4681,0.0,0.8348,6e-05,11.69843]
[1744153137303,85.12,76701.9306,0.0,0.83465,6e-05,11.70517]
[1744153138304,85.12,76697.5811,0.0,0.83438,6e-05,11.71677]
[1744153142308,85.12,76694.9355,0.0,0.83422,6e-05,11.72364]
[1744153144310,85.12,76693.5606,0.0,0.83414,6e-05,11.72728]
[1744153149315,85.12,76692.3197,0.0,0.83407,6e-05,11.73031]
[1744153151317,85.12,76682.7516,0.0,0.83348,6e-05,11.75584]
[1744153152318,85.12,76684.1453,0.0,0.83356,6e-05,11.75203]
[1744153153319,85.12,76682.6236,0.0,0.83347,6e-05,11.75605]
[1744153154320,85.12,76680.7351,0.0,0.83335,6e-05,11.76105]
[1744153158324,85.11,76686.0212,0.0,0.83369,6e-05,11.7466]
[1744153161289,85.11,76685.8084,0.0,0.83368,6e-05,11.74691]
[1744153161307,85.11,76685.8084,0.0,0.83368,6e-05,11.74691]
[1744153163329,85.11,76660.1855,0.0,0.83209,6e-05,11.81546]
[1744153163394,85.11,76660.1855,0.0,0.83209,6e-05,11.81546]
[1744153164330,85.11,76660.3139,0.0,0.8321,6e-05,11.81503]
[1744153167333,85.11,76664.2906,0.0,0.83235,6e-05,11.804]
[1744153169335,85.1,76662.9063,0.0,0.83227,6e-05,11.80745]
[1744153172338,85.1,76664.6166,0.0,0.83244,6e-05,11.797]
[1744153173339,85.1,76666.3155,0.0,0.83255,6e-05,11.79231]
[1744153177343,85.1,76668.0963,0.0,0.83267,6e-05,11.78706]
[1744153178344,85.1,76670.5163,0.0,0.83283,6e-05,11.78045]
[1744153179345,85.09,76673.6815,0.0,0.83303,6e-05,11.77185]
[1744153181347,85.09,76672.2729,0.0,0.83294,6e-05,11.77544]
[1744153186352,85.09,76679.3689,0.0,0.8334,6e-05,11.75567]
[1744153187353,85.09,76676.9883,0.0,0.83326,6e-05,11.76191]
[1744153192354,85.08,76676.4986,0.0,0.83324,6e-05,11.76246]
[1744153197363,85.07,76677.6023,0.0,0.83333,6e-05,11.75874]
[1744153199365,85.07,76679.2406,0.0,0.83344,6e-05,11.75405]
[1744153202368,85.07,76677.1252,0.0,0.83331,6e-05,11.75958]
[1744153203369,85.07,76659.6972,0.0,0.83222,6e-05,11.80635]
[1744153204388,85.07,76654.9071,0.0,0.83192,6e-05,11.81913]
[1744153205389,85.07,76650.3502,0.0,0.83164,6e-05,11.83126]
[1744153206390,85.07,76651.6017,0.0,0.83172,6e-05,11.8278]
[1744153207391,85.07,76656.3811,0.0,0.83202,6e-05,11.81483]
[1744153208392,85.06,76663.881,0.0,0.83249,6e-05,11.79456]
[1744153210485,85.06,76659.5861,0.0,0.83223,6e-05,11.80572]
[1744153211492,85.06,76656.0961,0.0,0.83202,6e-05,11.815]
[1744153212499,85.06,76651.8023,0.0,0.83175,6e-05,11.82641]
[1744153214398,85.06,76657.6879,0.0,0.83212,6e-05,11.8104]
[1744153218402,85.06,76645.5113,0.0,0.83137,6e-05,11.84274]
[1744153221405,85.05,76652.1216,0.0,0.83179,6e-05,11.82469]
[1744153223408,85.05,76666.0382,0.0,0.83267,6e-05,11.78697]
[1744153226411,85.05,76668.4121,0.0,0.83282,6e-05,11.78029]
[1744153231418,85.04,76671.6743,0.0,0.8331,6e-05,11.76539]
[1744153233420,85.04,76667.5479,0.0,0.83285,6e-05,11.77624]
[1744153235422,85.04,76665.8561,0.0,0.83275,6e-05,11.78052]
[1744153236423,85.04,76667.585,0.0,0.83286,6e-05,11.7757]
[1744153238425,85.03,76671.4606,0.0,0.83311,6e-05,11.76495]
[1744153241428,85.03,76677.7214,0.0,0.83351,6e-05,11.74771]
[1744153242429,85.03,76679.1734,0.0,0.8336,6e-05,11.74368]
[1744153244725,85.03,76682.0533,0.0,0.83378,6e-05,11.7357]
[1744153247200,85.03,76682.7148,0.0,0.83383,6e-05,11.73382]
[1744153247210,85.03,76682.7148,0.0,0.83383,6e-05,11.73371]
[1744153247747,85.03,76685.6109,0.0,0.83401,6e-05,11.72583]
[1744153248754,85.03,76689.5424,0.0,0.83426,6e-05,11.71519]
[1744153249761,85.03,76695.2649,0.0,0.83462,6e-05,11.69972]
[1744153254443,85.02,76693.1344,0.0,0.83449,6e-05,11.70509]
[1744153258447,85.02,76701.5556,0.0,0.83502,6e-05,11.68217]
[1744153259448,85.02,76703.1497,0.0,0.83512,6e-05,11.67784]
[1744153264453,85.02,76704.2309,0.0,0.83519,6e-05,11.67467]
[1744153269902,85.02,76704.4116,0.0,0.83521,6e-05,11.67396]
[1744153271460,85.02,76708.0303,0.0,0.83543,6e-05,11.66418]
[1744153273215,85.02,76708.3702,0.0,0.83546,6e-05,11.66324]
[1744153273295,85.02,76708.3702,0.0,0.83546,6e-05,11.66324]
[1744153276465,85.01,76727.1102,0.0,0.83662,6e-05,11.61229]
[1744153279468,85.01,76731.8383,0.0,0.83692,6e-05,11.59923]
[1744153284473,85.0,76732.4941,0.0,0.83697,6e-05,11.59698]
[1744153285474,85.0,76735.2762,0.0,0.83715,6e-05,11.5894]
[1744153288477,85.0,76732.2175,0.0,0.83696,6e-05,11.59738]
[1744153289478,85.0,76730.3159,0.0,0.83685,6e-05,11.6024]
[1744153294483,85.0,76730.7751,0.0,0.83695,6e-05,11.59507]
[1744153296485,85.0,76738.4202,0.0,0.83742,6e-05,11.57431]
[1744153297486,85.0,76739.8764,0.0,0.83751,6e-05,11.57033]
[1744153302491,84.99,76731.4356,0.0,0.837,6e-05,11.59274]
[1744153303492,84.99,76724.2783,0.0,0.83656,6e-05,11.61198]
[1744153304493,84.99,76720.2024,0.0,0.83631,6e-05,11.6229]
[1744153307496,84.99,76698.5328,0.0,0.83497,6e-05,11.68108]
[1744153308498,84.99,76700.7932,0.0,0.83511,6e-05,11.67493]
[1744153310499,84.99,76699.3278,0.0,0.83502,6e-05,11.67873]
[1744153312501,84.99,76697.7454,0.0,0.83493,6e-05,11.68283]
[1744153313502,84.99,76704.4373,0.0,0.83535,6e-05,11.66475]
[1744153314503,84.99,76702.4414,0.0,0.83522,6e-05,11.67006]
[1744153315504,84.99,76704.7102,0.0,0.83537,6e-05,11.66389]
[1744153317506,84.98,76709.2721,0.0,0.83565,6e-05,11.65145]
[1744153318507,84.98,76703.9989,0.0,0.83533,6e-05,11.6656]
[1744153319508,84.98,76697.7325,0.0,0.83494,6e-05,11.68242]
[1744153320509,84.98,76695.2235,0.0,0.83478,6e-05,11.6891]
[1744153321510,84.98,76693.8404,0.0,0.8347,6e-05,11.69277]
[1744153322511,84.98,76686.8225,0.0,0.83426,6e-05,11.71158]
[1744153324830,84.98,76685.8237,0.0,0.83421,6e-05,11.7141]
[1744153325289,84.98,76685.8237,0.0,0.83421,6e-05,11.7141]
[1744153326298,84.98,76685.8237,0.0,0.83421,6e-05,11.71398]
[1744153327315,84.98,76675.8139,0.0,0.83359,6e-05,11.74081]
[1744153328518,84.98,76636.2885,0.0,0.83111,6e-05,11.84677]
[1744153330520,84.97,76631.9531,0.0,0.83085,6e-05,11.85803]
[1744153331521,84.97,76628.8567,0.0,0.83066,6e-05,11.86614]
[1744153333523,84.97,76630.8153,0.0,0.83079,6e-05,11.86048]
[1744153334524,84.97,76633.009,0.0,0.83093,6e-05,11.8544]
[1744153335526,84.97,76631.5589,0.0,0.83084,6e-05,11.85817]
[1744153337528,84.96,76629.8598,0.0,0.83074,6e-05,11.86249]
[1744153338529,84.96,76632.4372,0.0,0.83091,6e-05,11.85545]
[1744153339530,84.96,76629.3371,0.0,0.83071,6e-05,11.86366]
[1744153339576,84.96,76629.3371,0.0,0.83071,6e-05,11.86366]
[1744153340531,84.96,76625.5734,0.0,0.83048,6e-05,11.87365]
[1744153340783,84.96,76625.5734,0.0,0.83048,6e-05,11.87365]
[1744153341532,84.96,76618.016,0.0,0.83001,6e-05,11.89379]
[1744153342533,84.96,76614.4717,0.0,0.82978,6e-05,11.90314]
[1744153343534,84.96,76612.5617,0.0,0.82967,6e-05,11.9081]
[1744153344535,84.95,76608.1194,0.0,0.82939,6e-05,11.91984]
[1744153348126,84.96,76607.4393,0.0,0.82934,6e-05,11.92185]
[1744153348468,84.96,76607.4393,0.0,0.82934,6e-05,11.92193]
[1744153349544,84.96,76573.8747,0.0,0.8272,6e-05,12.01202]
[1744153351546,84.96,76567.6591,0.0,0.82686,6e-05,12.02299]
[1744153356551,84.95,76565.2908,0.0,0.82671,6e-05,12.02922]
[1744153357552,84.95,76557.8677,0.0,0.82623,6e-05,12.04911]
[1744153358553,84.95,76552.8097,0.0,0.82591,6e-05,12.06264]
[1744153361555,84.95,76554.4475,0.0,0.82602,6e-05,12.05818]
[1744153364559,84.95,76552.9166,0.0,0.82592,6e-05,12.0622]
[1744153366561,84.95,76550.6338,0.0,0.82577,6e-05,12.06826]
[1744153368563,84.95,76552.5793,0.0,0.8259,6e-05,12.063]
[1744153369564,84.95,76554.726,0.0,0.82604,6e-05,12.05724]
[1744153373568,84.95,76557.284,0.0,0.8262,6e-05,12.05034]
[1744153374569,84.95,76560.008,0.0,0.82638,6e-05,12.04305]
[1744153375570,84.95,76562.0906,0.0,0.82651,6e-05,12.03747]
[1744153376571,84.95,76559.0739,0.0,0.82632,6e-05,12.04556]
[1744153379574,84.95,76542.3452,0.0,0.82524,6e-05,12.09049]
[1744153381576,84.95,76540.8083,0.0,0.82514,6e-05,12.09459]
[1744153386584,84.95,76549.9241,0.0,0.82573,6e-05,12.07003]
[1744153387585,84.95,76555.9229,0.0,0.82612,6e-05,12.05395]
[1744153390588,84.95,76557.8325,0.0,0.82624,6e-05,12.04882]
[1744153391589,84.95,76556.1324,0.0,0.82613,6e-05,12.05337]
[1744153394592,84.95,76559.0257,0.0,0.82632,6e-05,12.0456]
[1744153398597,84.95,76556.1027,0.0,0.82613,6e-05,12.05344]
[1744153399598,84.95,76553.5048,0.0,0.82596,6e-05,12.06038]
[1744153400599,84.95,76548.2728,0.0,0.82563,6e-05,12.07437]
[1744153402601,84.95,76552.7792,0.0,0.82592,6e-05,12.06224]
[1744153403602,84.95,76555.5279,0.0,0.82609,6e-05,12.05486]
[1744153405604,84.95,76562.3112,0.0,0.82653,6e-05,12.03669]
[1744153407606,84.95,76563.7111,0.0,0.82662,6e-05,12.03296]
[1744153409608,84.95,76578.7494,0.0,0.82758,6e-05,11.99293]
[1744153410609,84.96,76595.3524,0.0,0.82863,6e-05,11.94878]
[1744153412611,84.96,76590.4834,0.0,0.82837,6e-05,11.95669]
[1744153413612,84.96,76585.9986,0.0,0.82808,6e-05,11.96892]
[1744153416615,84.97,76588.9013,0.0,0.82825,6e-05,11.96171]
[1744153418617,84.97,76593.2872,0.0,0.82853,6e-05,11.94988]
[1744153419618,84.97,76594.896,0.0,0.82863,6e-05,11.94554]
[1744153422621,84.97,76597.0018,0.0,0.82877,6e-05,11.93984]
[1744153423622,84.97,76599.0658,0.0,0.8289,6e-05,11.93429]
[1744153424623,84.97,76597.3905,0.0,0.82879,6e-05,11.93878]
[1744153425624,84.97,76595.9588,0.0,0.8287,6e-05,11.94261]
[1744153426625,84.97,76592.2272,0.0,0.82846,6e-05,11.95259]
[1744153428628,84.97,76584.8945,0.0,0.82799,6e-05,11.97246]
[1744153431632,84.97,76593.0157,0.0,0.8285,6e-05,11.95104]
[1744153432633,84.97,76591.2294,0.0,0.82839,6e-05,11.95595]
[1744153433634,84.97,76592.6393,0.0,0.82847,6e-05,11.95228]
[1744153434635,84.97,76596.8043,0.0,0.82874,6e-05,11.94124]
[1744153439640,84.98,76598.3949,0.0,0.82883,6e-05,11.93737]
[1744153441642,84.98,76605.0358,0.0,0.82925,6e-05,11.91947]
[1744153442643,84.97,76612.1093,0.0,0.8297,6e-05,11.90038]
[1744153443644,84.97,76610.6692,0.0,0.82961,6e-05,11.90415]
[1744153444645,84.97,76609.4292,0.0,0.82954,6e-05,11.90737]
[1744153446647,84.97,76605.5959,0.0,0.8293,6e-05,11.91743]
[1744153447648,84.97,76608.8868,0.0,0.82951,6e-05,11.90849]
[1744153449650,84.97,76601.8206,0.0,0.82906,6e-05,11.92761]
[1744153452653,84.97,76603.9569,0.0,0.82919,6e-05,11.92205]
[1744153453654,84.97,76602.038,0.0,0.82907,6e-05,11.92726]
[1744153454655,84.97,76600.7901,0.0,0.82899,6e-05,11.93067]
[1744153458659,84.98,76595.1652,0.0,0.82862,6e-05,11.94615]
[1744153460661,84.98,76589.8038,0.0,0.82827,6e-05,11.96077]
[1744153461662,84.98,76591.5865,0.0,0.82838,6e-05,11.9561]
[1744153463664,84.98,76600.0811,0.0,0.82892,6e-05,11.93357]
[1744153465666,84.99,76606.3134,0.0,0.82931,6e-05,11.91717]
[1744153466667,84.99,76608.6785,0.0,0.82945,6e-05,11.911]
[1744153469670,84.99,76606.2919,0.0,0.8293,6e-05,11.91763]
[1744153471673,84.99,76590.948,0.0,0.82837,6e-05,11.95336]
[1744153473675,84.99,76594.1317,0.0,0.82857,6e-05,11.94504]
[1744153475357,84.99,76594.1317,0.0,0.82857,6e-05,11.94511]
[1744153476365,84.99,76605.2087,0.0,0.82927,6e-05,11.91545]
[1744153478680,84.99,76563.0181,0.0,0.82657,6e-05,12.02883]
[1744153479681,85.0,76557.5029,0.0,0.82622,6e-05,12.04369]
[1744153480682,85.0,76549.0993,0.0,0.82567,6e-05,12.0663]
[1744153483685,85.0,76559.0535,0.0,0.82631,6e-05,12.03991]
[1744153484686,85.0,76561.994,0.0,0.82649,6e-05,12.03214]
[1744153487689,85.0,76560.5831,0.0,0.8264,6e-05,12.03621]
[1744153491693,85.01,76571.5871,0.0,0.82709,6e-05,12.00716]
[1744153495505,85.01,76578.3899,0.0,0.82752,6e-05,11.98941]
[1744153496512,85.01,76587.1315,0.0,0.82807,6e-05,11.9662]
[1744153497519,85.01,76600.1306,0.0,0.8289,6e-05,11.93158]
[1744153500544,85.02,76599.6848,0.0,0.82885,6e-05,11.93345]
[1744153501707,85.02,76576.9362,0.0,0.82739,6e-05,11.99476]
[1744153502708,85.02,76571.1378,0.0,0.82702,6e-05,12.01043]
[1744153506365,85.02,76572.3585,0.0,0.82709,6e-05,12.00743]
[1744153506596,85.03,76572.3585,0.0,0.82709,6e-05,12.0075]
[1744153507603,85.03,76554.174,0.0,0.82592,6e-05,12.05623]
[1744153508610,85.03,76541.5559,0.0,0.82511,6e-05,12.09]
[1744153509617,85.03,76534.8854,0.0,0.82468,6e-05,12.10785]
[1744153511631,85.03,76531.2233,0.0,0.82444,6e-05,12.1176]
[1744153512639,85.03,76525.45,0.0,0.82407,6e-05,12.133]
[1744153514655,85.03,76531.6188,0.0,0.82446,6e-05,12.11664]
[1744153517678,85.03,76528.465,0.0,0.82426,6e-05,12.12522]
[1744153518699,85.03,76528.465,0.0,0.82426,6e-05,12.12522]
[1744153518726,85.03,76524.8355,0.0,0.82402,6e-05,12.13495]
[1744153520699,85.03,76520.4378,0.0,0.82373,6e-05,12.14672]
[1744153521707,85.03,76515.4338,0.0,0.82341,7e-05,12.16008]
[1744153522713,85.03,76509.0343,0.0,0.82299,7e-05,12.17716]
[1744153524727,85.03,76513.3399,0.0,0.82327,7e-05,12.1657]
[1744153525734,85.03,76524.0558,0.0,0.82397,6e-05,12.13712]
[1744153526737,85.03,76526.0539,0.0,0.8241,6e-05,12.13182]
[1744153527738,85.03,76521.9123,0.0,0.82383,6e-05,12.14292]
[1744153528142,85.03,76521.9123,0.0,0.82383,6e-05,12.14292]
[1744153528206,85.03,76521.9123,0.0,0.82382,6e-05,12.14297]
[1744153529740,85.03,76537.8474,0.0,0.82486,6e-05,12.10045]
[1744153530741,85.03,76543.1226,0.0,0.82519,6e-05,12.08644]
[1744153531030,85.03,76543.1226,0.0,0.82519,6e-05,12.08644]
[1744153531742,85.03,76544.2683,0.0,0.82532,6e-05,12.0779]
[1744153532743,85.03,76533.9797,0.0,0.82466,6e-05,12.10549]
[1744153533744,85.03,76521.3789,0.0,0.82384,6e-05,12.13921]
[1744153534745,85.03,76511.1487,0.0,0.82317,7e-05,12.16655]
[1744153535746,85.03,76513.256,0.0,0.82331,7e-05,12.16092]
[1744153537748,85.03,76515.0407,0.0,0.82343,7e-05,12.15617]
[1744153541848,85.03,76521.6401,0.0,0.82385,6e-05,12.13863]
[1744153542855,85.03,76514.8344,0.0,0.82341,7e-05,12.15683]
[1744153543862,85.03,76516.207,0.0,0.8235,6e-05,12.15318]
[1744153549760,85.03,76512.1946,0.0,0.82324,7e-05,12.16395]
[1744153550911,85.03,76516.6249,0.0,0.82352,6e-05,12.15214]
[1744153552925,85.04,76519.5291,0.0,0.82371,6e-05,12.14443]
[1744153557960,85.04,76518.9115,0.0,0.82367,6e-05,12.14619]
[1744153558967,85.04,76515.7036,0.0,0.82346,7e-05,12.15481]
[1744153559974,85.04,76511.6074,0.0,0.82319,7e-05,12.16579]
[1744153560981,85.04,76509.211,0.0,0.82304,7e-05,12.17224]
[1744153561988,85.04,76510.6752,0.0,0.82313,7e-05,12.16839]
[1744153563774,85.04,76522.6048,0.0,0.8239,6e-05,12.13661]
[1744153565012,85.04,76532.0716,0.0,0.82451,6e-05,12.11156]
[1744153566019,85.04,76538.1294,0.0,0.8249,6e-05,12.09551]
[1744153568033,85.04,76540.2047,0.0,0.82503,6e-05,12.09025]
[1744153568975,85.04,76540.2047,0.0,0.82503,6e-05,12.09025]
[1744153569040,85.04,76540.2047,0.0,0.82503,6e-05,12.09025]
[1744153571785,85.05,76563.1704,0.0,0.8265,6e-05,12.02924]
[1744153572722,85.05,76563.1704,0.0,0.8265,6e-05,12.02924]
[1744153572786,85.05,76582.0868,0.0,0.8277,6e-05,11.97881]
[1744153573787,85.05,76587.2867,0.0,0.82803,6e-05,11.96513]
[1744153574788,85.06,76589.6534,0.0,0.82817,6e-05,11.95906]
[1744153575789,85.06,76593.9803,0.0,0.82844,6e-05,11.94773]
[1744153576792,85.06,76590.2102,0.0,0.8282,6e-05,11.9581]
[1744153576999,85.06,76590.2102,0.0,0.8282,6e-05,11.9581]
[1744153577793,85.06,76570.9535,0.0,0.82696,6e-05,12.00989]
[1744153578794,85.06,76557.9854,0.0,0.82613,6e-05,12.04477]
[1744153579795,85.06,76551.3135,0.0,0.82569,6e-05,12.06275]
[1744153580796,85.06,76547.3557,0.0,0.82543,6e-05,12.07346]
[1744153581797,85.07,76553.3156,0.0,0.82582,6e-05,12.05765]
[1744153583799,85.07,76551.8514,0.0,0.82572,6e-05,12.06184]
[1744153584800,85.07,76549.727,0.0,0.82558,6e-05,12.06764]
[1744153585801,85.07,76551.3669,0.0,0.82568,6e-05,12.06339]
[1744153586802,85.07,76547.9538,0.0,0.82546,6e-05,12.07263]
[1744153587803,85.07,76546.3612,0.0,0.82535,6e-05,12.07701]
[1744153591807,85.08,76550.0762,0.0,0.82564,6e-05,12.06192]
[1744153593809,85.08,76554.5781,0.0,0.82592,6e-05,12.05015]
[1744153595225,85.08,76556.1711,0.0,0.82602,6e-05,12.04617]
[1744153598246,85.08,76559.3218,0.0,0.82621,6e-05,12.03807]
[1744153599815,85.08,76576.144,0.0,0.82729,6e-05,11.99318]
[1744153600816,85.09,76582.6534,0.0,0.8277,6e-05,11.97591]
[1744153600891,85.09,76582.6534,0.0,0.8277,6e-05,11.97591]
[1744153601268,85.09,76582.6534,0.0,0.8277,6e-05,11.9761]
[1744153602275,85.09,76590.9735,0.0,0.82822,6e-05,11.95403]
[1744153603282,85.09,76597.2817,0.0,0.82862,6e-05,11.93734]
[1744153607310,85.1,76599.8873,0.0,0.82877,6e-05,11.93123]
[1744153608752,85.1,76599.8873,0.0,0.82877,6e-05,11.93123]
[1744153608818,85.1,76599.8873,0.0,0.82876,6e-05,11.93146]
[1744153609825,85.1,76605.4474,0.0,0.82911,6e-05,11.91669]
[1744153611338,85.1,76609.3773,0.0,0.82937,6e-05,11.90594]
[1744153612345,85.1,76615.5483,0.0,0.82976,6e-05,11.8893]
[1744153613352,85.1,76616.9589,0.0,0.82985,6e-05,11.88543]
[1744153616373,85.1,76619.0798,0.0,0.82999,6e-05,11.87951]
[1744153617380,85.1,76626.4897,0.0,0.83046,6e-05,11.85959]
[1744153618387,85.1,76633.0463,0.0,0.83088,6e-05,11.84196]
[1744153621408,85.09,76630.136,0.0,0.8307,6e-05,11.84966]
[1744153622415,85.09,76634.0067,0.0,0.83094,6e-05,11.83926]
[1744153624429,85.1,76644.1377,0.0,0.83158,6e-05,11.81208]
[1744153625436,85.1,76645.7276,0.0,0.83168,6e-05,11.80784]
[1744153626443,85.1,76649.8575,0.0,0.83194,6e-05,11.79676]
[1744153627450,85.1,76645.5473,0.0,0.83166,6e-05,11.8086]
[1744153628457,85.1,76642.6518,0.0,0.83147,6e-05,11.81664]
[1744153630846,85.1,76640.13,0.0,0.8313,6e-05,11.82393]
[1744153632485,85.11,76636.4259,0.0,0.83106,6e-05,11.83435]
[1744153633492,85.11,76634.5658,0.0,0.83094,6e-05,11.83956]
[1744153634499,85.11,76630.3772,0.0,0.83067,6e-05,11.85077]
[1744153635506,85.11,76633.5071,0.0,0.83087,6e-05,11.84235]
[1744153636513,85.11,76637.6712,0.0,0.83113,6e-05,11.83115]
[1744153638527,85.11,76639.2423,0.0,0.83123,6e-05,11.82691]
[1744153640541,85.11,76636.6662,0.0,0.83107,6e-05,11.83376]
[1744153641548,85.11,76634.2876,0.0,0.83092,6e-05,11.84009]
[1744153642556,85.11,76628.2255,0.0,0.83053,6e-05,11.85663]
[1744153643564,85.11,76614.5421,0.0,0.82966,6e-05,11.89356]
[1744153644571,85.11,76600.9833,0.0,0.8288,6e-05,11.93009]
[1744153645578,85.12,76589.9532,0.0,0.82809,6e-05,11.95981]
[1744153646585,85.12,76585.8323,0.0,0.82782,6e-05,11.97102]
[1744153651620,85.12,76589.5374,0.0,0.8281,6e-05,11.95642]
[1744153653578,85.13,76589.1649,0.0,0.82807,6e-05,11.95765]
[1744153653634,85.13,76589.1649,0.0,0.82806,6e-05,11.95779]
[1744153654645,85.13,76578.2066,0.0,0.82736,6e-05,11.98713]
[1744153655650,85.13,76578.2066,0.0,0.82736,6e-05,11.98737]
[1744153656657,85.13,76540.5937,0.0,0.82494,6e-05,12.08802]
[1744153657664,85.13,76531.6125,0.0,0.82436,6e-05,12.11207]
[1744153658671,85.13,76532.9464,0.0,0.82444,6e-05,12.10859]
[1744153659678,85.13,76538.7493,0.0,0.82481,6e-05,12.09319]
[1744153660685,85.13,76543.7192,0.0,0.82513,6e-05,12.08001]
[1744153661692,85.13,76545.268,0.0,0.82523,6e-05,12.07597]
[1744153662699,85.13,76543.2381,0.0,0.8251,6e-05,12.08147]
[1744153663706,85.14,76538.9307,0.0,0.82482,6e-05,12.09305]
[1744153664713,85.14,76535.0707,0.0,0.82457,6e-05,12.10342]
[1744153665720,85.14,76532.3525,0.0,0.82439,6e-05,12.11073]
[1744153668741,85.14,76533.6818,0.0,0.82447,6e-05,12.10736]
[1744153672771,85.14,76530.2211,0.0,0.82424,6e-05,12.11682]
[1744153673778,85.14,76525.421,0.0,0.82393,6e-05,12.12965]
[1744153674785,85.14,76520.3121,0.0,0.8236,6e-05,12.14329]
[1744153675792,85.14,76518.5621,0.0,0.82349,6e-05,12.14797]
[1744153676799,85.14,76520.4704,0.0,0.82361,6e-05,12.1429]
[1744153678813,85.14,76522.9372,0.0,0.82377,6e-05,12.13636]
[1744153683848,85.14,76523.3617,0.0,0.82379,6e-05,12.13535]
[1744153684855,85.14,76521.8424,0.0,0.82369,6e-05,12.1394]
[1744153685862,85.14,76514.3215,0.0,0.82321,7e-05,12.15946]
[1744153688883,85.14,76515.7153,0.0,0.8233,6e-05,12.15573]
[1744153689681,85.14,76515.7153,0.0,0.8233,6e-05,12.15573]
[1744153689890,85.14,76515.7153,0.0,0.8233,6e-05,12.15572]
[1744153690897,85.14,76512.4273,0.0,0.82308,7e-05,12.16446]
[1744153691904,85.14,76509.3553,0.0,0.82289,7e-05,12.17262]
[1744153692911,85.14,76505.7952,0.0,0.82265,7e-05,12.18208]
[1744153695918,85.14,76507.1967,0.0,0.82275,7e-05,12.17824]
[1744153700923,85.14,76507.3393,0.0,0.82276,7e-05,12.17771]
[1744153701924,85.14,76510.8892,0.0,0.82299,7e-05,12.16822]
[1744153702925,85.14,76513.9872,0.0,0.82319,7e-05,12.15995]
[1744153703926,85.14,76515.6509,0.0,0.8233,6e-05,12.15551]
[1744153705928,85.14,76511.9152,0.0,0.82306,7e-05,12.16546]
[1744153706929,85.14,76509.1509,0.0,0.82288,7e-05,12.17281]
[1744153709932,85.14,76503.3964,0.0,0.82251,7e-05,12.18806]
[1744153711934,85.14,76501.2672,0.0,0.82243,7e-05,12.18805]
[1744153713938,85.13,76490.3805,0.0,0.82172,7e-05,12.21694]
[1744153714939,85.13,76481.6662,0.0,0.82115,7e-05,12.24004]
[1744153717942,85.13,76477.1875,0.0,0.82087,7e-05,12.25161]
[1744153718943,85.13,76472.6827,0.0,0.82057,7e-05,12.26347]
[1744153719944,85.13,76468.2075,0.0,0.82028,7e-05,12.27529]
[1744153720945,85.13,76462.8696,0.0,0.81993,7e-05,12.28943]
[1744153721946,85.13,76466.0472,0.0,0.82014,7e-05,12.28092]
[1744153722947,85.13,76470.7994,0.0,0.82046,7e-05,12.26822]
[1744153723242,85.13,76470.7994,0.0,0.82046,7e-05,12.26822]
[1744153723948,85.13,76472.1608,0.0,0.82055,7e-05,12.26455]
[1744153724949,85.13,76466.3281,0.0,0.82017,7e-05,12.27999]
[1744153725950,85.12,76462.852,0.0,0.81994,7e-05,12.28913]
[1744153727952,85.12,76465.7961,0.0,0.82014,7e-05,12.28111]
[1744153728953,85.12,76467.6769,0.0,0.82026,7e-05,12.27602]
[1744153733958,85.12,76470.2866,0.0,0.82044,7e-05,12.26867]
[1744153734959,85.12,76473.8105,0.0,0.82068,7e-05,12.25922]
[1744153735960,85.12,76477.9547,0.0,0.82095,7e-05,12.24814]
[1744153736068,85.12,76477.9547,0.0,0.82095,7e-05,12.24814]
[1744153736961,85.12,76483.968,0.0,0.82135,7e-05,12.23209]
[1744153739964,85.12,76487.426,0.0,0.82157,7e-05,12.22281]
[1744153740965,85.12,76489.9346,0.0,0.82174,7e-05,12.21611]
[1744153741966,85.12,76498.315,0.0,0.82229,7e-05,12.19379]
[1744153742967,85.12,76509.8117,0.0,0.82303,7e-05,12.16319]
[1744153743968,85.12,76512.8276,0.0,0.82323,7e-05,12.15521]
[1744153748973,85.12,76514.0775,0.0,0.8233,7e-05,12.15225]
[1744153749974,85.12,76516.4399,0.0,0.82345,6e-05,12.14603]
[1744153751976,85.12,76514.7524,0.0,0.82334,7e-05,12.1507]
[1744153752977,85.12,76517.2041,0.0,0.8235,6e-05,12.14424]
[1744153755981,85.13,76519.7359,0.0,0.82365,6e-05,12.13775]
[1744153756982,85.13,76521.3601,0.0,0.82376,6e-05,12.13348]
[1744153757983,85.13,76526.044,0.0,0.82406,6e-05,12.12105]
[1744153758984,85.13,76523.6617,0.0,0.8239,6e-05,12.12748]
[1744153761987,85.13,76521.8194,0.0,0.82378,6e-05,12.13261]
[1744153762988,85.13,76518.7638,0.0,0.82358,6e-05,12.14082]
[1744153763989,85.13,76515.6075,0.0,0.82337,7e-05,12.14929]
[1744153768994,85.13,76515.998,0.0,0.8234,6e-05,12.14844]
[1744153770996,85.13,76513.4514,0.0,0.82323,7e-05,12.15531]
[1744153771997,85.13,76517.9513,0.0,0.82358,6e-05,12.13776]
[1744153772998,85.13,76521.5706,0.0,0.82381,6e-05,12.12817]
[1744153776002,85.14,76519.7692,0.0,0.82369,6e-05,12.13317]
[1744153778003,85.14,76518.1768,0.0,0.82358,6e-05,12.13754]
[1744153779004,85.14,76519.7294,0.0,0.82368,6e-05,12.13345]
[1744153782009,85.14,76523.5318,0.0,0.82392,6e-05,12.12349]
[1744153783010,85.14,76525.0398,0.0,0.82402,6e-05,12.11954]
[1744153785012,85.14,76521.6549,0.0,0.8238,6e-05,12.12873]
[1744153786013,85.14,76523.634,0.0,0.82392,6e-05,12.12352]
[1744153788015,85.14,76519.576,0.0,0.82366,6e-05,12.13447]
[1744153790594,85.14,76518.0441,0.0,0.82356,6e-05,12.13871]
[1744153795022,85.15,76515.569,0.0,0.82339,7e-05,12.14551]
[1744153796636,85.15,76513.7292,0.0,0.82327,7e-05,12.15048]
[1744153798039,85.15,76510.0899,0.0,0.82303,7e-05,12.16022]
[1744153799040,85.15,76516.2814,0.0,0.82343,6e-05,12.14375]
[1744153800665,85.15,76519.0184,0.0,0.82361,6e-05,12.13658]
[1744153801672,85.15,76525.9656,0.0,0.82406,6e-05,12.11811]
[1744153806047,85.15,76527.551,0.0,0.82415,6e-05,12.11421]
[1744153807715,85.15,76525.1403,0.0,0.82399,6e-05,12.12078]
[1744153808722,85.15,76518.9938,0.0,0.82359,6e-05,12.13722]
[1744153809729,85.15,76514.3928,0.0,0.82329,7e-05,12.14952]
[1744153810736,85.15,76511.4103,0.0,0.8231,7e-05,12.15752]
[1744153811743,85.15,76516.0501,0.0,0.8234,6e-05,12.14521]
[1744153812750,85.16,76520.9756,0.0,0.82372,6e-05,12.13214]
[1744153813757,85.16,76525.6029,0.0,0.82402,6e-05,12.11987]
[1744153814764,85.16,76527.4012,0.0,0.82413,6e-05,12.11515]
[1744153818792,85.16,76520.8481,0.0,0.8237,6e-05,12.13292]
[1744153819799,85.16,76519.4802,0.0,0.82361,6e-05,12.13663]
[1744153821813,85.16,76521.8043,0.0,0.82376,6e-05,12.13055]
[1744153824834,85.16,76518.4116,0.0,0.82353,6e-05,12.13976]
[1744153829869,85.16,76518.5199,0.0,0.82353,6e-05,12.13972]
[1744153830876,85.16,76516.8056,0.0,0.82342,6e-05,12.14434]
[1744153832890,85.16,76514.3468,0.0,0.82332,7e-05,12.14538]
[1744153834904,85.17,76511.8154,0.0,0.82315,7e-05,12.15219]
[1744153835912,85.17,76510.1464,0.0,0.82304,7e-05,12.15664]
[1744153837926,85.17,76505.7001,0.0,0.82275,7e-05,12.16853]
[1744153838933,85.17,76501.9643,0.0,0.82251,7e-05,12.17847]
[1744153839940,85.17,76498.2136,0.0,0.82227,7e-05,12.18844]
[1744153840948,85.17,76495.4952,0.0,0.82209,7e-05,12.1957]
[1744153841954,85.17,76487.0105,0.0,0.82153,7e-05,12.21829]
[1744153842112,85.17,76487.0105,0.0,0.82153,7e-05,12.21829]
[1744153842963,85.16,76487.0105,0.0,0.82153,7e-05,12.21823]
[1744153843970,85.16,76463.1171,0.0,0.81997,7e-05,12.28174]
[1744153844977,85.16,76457.5426,0.0,0.8196,7e-05,12.29647]
[1744153845984,85.16,76454.2483,0.0,0.81939,7e-05,12.30515]
[1744153846991,85.16,76456.9441,0.0,0.81957,7e-05,12.29787]
[1744153849005,85.16,76461.3314,0.0,0.81986,7e-05,12.28614]
[1744153850013,85.16,76462.9587,0.0,0.81997,7e-05,12.28174]
[1744153851020,85.16,76461.0242,0.0,0.81984,7e-05,12.2868]
[1744153852027,85.16,76457.5328,0.0,0.81961,7e-05,12.29601]
[1744153854041,85.16,76459.5602,0.0,0.81975,7e-05,12.29048]
[1744153855049,85.16,76462.2166,0.0,0.81993,7e-05,12.28333]
[1744153856055,85.16,76457.5732,0.0,0.81962,7e-05,12.29558]
[1744153857062,85.16,76452.1498,0.0,0.81927,7e-05,12.3099]
[1744153859077,85.15,76454.8843,0.0,0.81945,7e-05,12.30244]
[1744153860083,85.15,76450.2554,0.0,0.81915,7e-05,12.31463]
[1744153861091,85.15,76448.7953,0.0,0.81906,7e-05,12.31841]
[1744153865107,85.15,76443.6735,0.0,0.81873,7e-05,12.33145]
[1744153866108,85.15,76441.1834,0.0,0.81857,7e-05,12.33789]
[1744153867109,85.14,76448.1817,0.0,0.81904,7e-05,12.31914]
[1744153868110,85.14,76459.1831,0.0,0.81977,7e-05,12.28978]
[1744153869111,85.14,76471.3856,0.0,0.82057,7e-05,12.25724]
[1744153870112,85.14,76479.4503,0.0,0.8211,7e-05,12.23573]
[1744153870821,85.14,76479.4503,0.0,0.8211,7e-05,12.23573]
[1744153870922,85.14,76479.4503,0.0,0.8211,7e-05,12.23572]
[1744153872114,85.14,76490.4197,0.0,0.82182,7e-05,12.20649]
[1744153877119,85.14,76489.5198,0.0,0.82176,7e-05,12.20889]
[1744153878120,85.14,76484.4177,0.0,0.82143,7e-05,12.22246]
[1744153879121,85.14,76481.685,0.0,0.82125,7e-05,12.22971]
[1744153882124,85.14,76479.6174,0.0,0.82112,7e-05,12.23511]
[1744153884126,85.14,76473.6663,0.0,0.82073,7e-05,12.25086]
[1744153886128,85.14,76475.5247,0.0,0.82085,7e-05,12.2458]
[1744153887129,85.14,76478.3394,0.0,0.82104,7e-05,12.23827]
[1744153888131,85.14,76482.8307,0.0,0.82133,7e-05,12.22628]
[1744153893136,85.14,76480.3574,0.0,0.82123,7e-05,12.22715]
[1744153895138,85.14,76477.7095,0.0,0.82106,7e-05,12.23414]
[1744153896139,85.14,76479.5726,0.0,0.82118,7e-05,12.22914]
[1744153897140,85.14,76483.7269,0.0,0.82145,7e-05,12.21806]
[1744153898141,85.14,76486.1399,0.0,0.82161,7e-05,12.21162]
[1744153901144,85.14,76483.3473,0.0,0.82143,7e-05,12.21899]
[1744153903146,85.13,76480.9989,0.0,0.82128,7e-05,12.22516]
[1744153905148,85.13,76483.4196,0.0,0.82144,7e-05,12.21863]
[1744153910153,85.13,76483.3888,0.0,0.82144,7e-05,12.21854]
[1744153915159,85.13,76482.6176,0.0,0.8214,7e-05,12.2204]
[1744153918162,85.13,76474.592,0.0,0.82087,7e-05,12.24164]
[1744153919163,85.13,76468.4729,0.0,0.82047,7e-05,12.25785]
[1744153921165,85.13,76470.9159,0.0,0.82064,7e-05,12.25118]
[1744153925169,85.12,76472.6884,0.0,0.82076,7e-05,12.24617]
[1744153926170,85.12,76467.1106,0.0,0.82039,7e-05,12.26095]
[1744153927171,85.12,76462.0171,0.0,0.82006,7e-05,12.27442]
[1744153928172,85.12,76456.5434,0.0,0.8197,7e-05,12.28887]
[1744153931175,85.12,76458.5119,0.0,0.81984,7e-05,12.28333]
[1744153932176,85.12,76460.8685,0.0,0.82,7e-05,12.27696]
[1744153933178,85.12,76462.717,0.0,0.82012,7e-05,12.27196]
[1744153934179,85.12,76461.1134,0.0,0.82002,7e-05,12.27613]
[1744153935180,85.12,76458.9684,0.0,0.81988,7e-05,12.28175]
[1744153940185,85.11,76470.1264,0.0,0.82062,7e-05,12.25159]
[1744153941186,85.11,76476.7753,0.0,0.82106,7e-05,12.23384]
[1744153942187,85.11,76479.7075,0.0,0.82125,7e-05,12.22601]
[1744153945190,85.11,76481.1316,0.0,0.82135,7e-05,12.22214]
[1744153946191,85.11,76485.2804,0.0,0.82162,7e-05,12.21108]
[1744153947192,85.11,76491.1092,0.0,0.822,7e-05,12.19555]
[1744153948195,85.11,76496.9956,0.0,0.82239,7e-05,12.17989]
[1744153949195,85.11,76501.6097,0.0,0.82269,7e-05,12.16763]
[1744153950118,85.11,76501.6097,0.0,0.82269,7e-05,12.16763]
[1744153950124,85.11,76501.6097,0.0,0.82269,7e-05,12.16771]
[1744153951198,85.11,76514.3718,0.0,0.82357,7e-05,12.12807]
[1744153952199,85.11,76528.3552,0.0,0.82448,6e-05,12.09074]
[1744153953213,85.11,76545.3231,0.0,0.82558,6e-05,12.04547]
[1744153956216,85.12,76574.691,0.0,0.82746,6e-05,11.96727]
[1744153957217,85.12,76578.9113,0.0,0.82772,6e-05,11.95615]
[1744153959219,85.12,76585.4818,0.0,0.82813,6e-05,11.93892]
[1744153960045,85.12,76585.4818,0.0,0.82813,6e-05,11.93892]
[1744153960146,85.12,76585.4818,0.0,0.82813,6e-05,11.93913]
[1744153960811,85.12,76586.9617,0.0,0.82822,6e-05,11.93538]
[1744153961550,85.12,76586.9617,0.0,0.82822,6e-05,11.93538]
[1744153962222,85.13,76592.8174,0.0,0.82859,6e-05,11.91988]
[1744153962825,85.13,76592.8174,0.0,0.82858,6e-05,11.9201]
[1744153963671,85.13,76592.8174,0.0,0.82858,6e-05,11.9201]
[1744153963971,85.13,76592.8174,0.0,0.82858,6e-05,11.92033]
[1744153964839,85.13,76606.2541,0.0,0.82943,6e-05,11.88458]
[1744153965846,85.13,76612.6571,0.0,0.82983,6e-05,11.86766]
[1744153966853,85.14,76611.3408,0.0,0.82974,6e-05,11.87144]
[1744153971231,85.15,76608.3651,0.0,0.82953,6e-05,11.88047]
[1744153976236,85.16,76609.2807,0.0,0.82956,6e-05,11.87939]
[1744153978937,85.16,76607.5443,0.0,0.82943,6e-05,11.88486]
[1744153980951,85.17,76609.531,0.0,0.82954,6e-05,11.88009]
[1744153982968,85.17,76614.3997,0.0,0.82984,6e-05,11.86761]
[1744153983976,85.18,76611.6641,0.0,0.82966,6e-05,11.87522]
[1744153985990,85.18,76608.86,0.0,0.82947,6e-05,11.8833]
[1744153986997,85.18,76601.0768,0.0,0.82897,6e-05,11.90439]
[1744153989013,85.19,76604.896,0.0,0.8292,6e-05,11.89473]
[1744153991027,85.19,76608.3422,0.0,0.82941,6e-05,11.88566]
[1744153992034,85.19,76611.4182,0.0,0.82961,6e-05,11.87751]
[1744153994048,85.19,76609.2015,0.0,0.82946,6e-05,11.8836]
[1744153995055,85.19,76606.524,0.0,0.82929,6e-05,11.89084]
[1744153999083,85.19,76608.4373,0.0,0.8294,6e-05,11.88601]
[1744154001097,85.2,76605.1647,0.0,0.82919,6e-05,11.89509]
[1744154003111,85.2,76600.8261,0.0,0.82891,6e-05,11.90697]
[1744154004118,85.2,76594.4897,0.0,0.8285,6e-05,11.92404]
[1744154005125,85.2,76591.3126,0.0,0.8283,6e-05,11.93265]
[1744154006132,85.2,76589.2126,0.0,0.82816,6e-05,11.93837]
[1744154011168,85.2,76586.6677,0.0,0.82805,6e-05,11.94005]
[1744154013182,85.21,76588.4609,0.0,0.82816,6e-05,11.93545]
[1744154015196,85.21,76586.6545,0.0,0.82804,6e-05,11.94047]
[1744154018217,85.21,76584.0091,0.0,0.82786,6e-05,11.94781]
[1744154021245,85.21,76582.5094,0.0,0.82776,6e-05,11.95204]
[1744154022252,85.21,76578.5612,0.0,0.82751,6e-05,11.96265]
[1744154023259,85.21,76572.2725,0.0,0.8271,6e-05,11.97949]
[1744154024266,85.21,76568.4436,0.0,0.82686,6e-05,11.98976]
[1744154026280,85.21,76572.2078,0.0,0.8271,6e-05,11.97978]
[1744154031292,85.22,76572.4481,0.0,0.82711,6e-05,11.97935]
[1744154033294,85.22,76576.3334,0.0,0.82735,6e-05,11.96906]
[1744154034295,85.22,76573.8256,0.0,0.82719,6e-05,11.97581]
[1744154035296,85.22,76565.1561,0.0,0.82664,6e-05,11.99901]
[1744154036297,85.22,76559.9353,0.0,0.8263,6e-05,12.01296]
[1744154040301,85.22,76556.9774,0.0,0.82611,6e-05,12.02084]
[1744154042264,85.22,76556.4281,0.0,0.82607,6e-05,12.02229]
[1744154042303,85.22,76556.136,0.0,0.82606,6e-05,12.02306]
[1744154044305,85.22,76539.4732,0.0,0.82498,6e-05,12.06779]
[1744154045306,85.22,76527.9187,0.0,0.82423,6e-05,12.09867]
[1744154049310,85.22,76529.4685,0.0,0.82432,6e-05,12.09476]
[1744154050311,85.22,76533.8082,0.0,0.8246,6e-05,12.08325]
[1744154051312,85.22,76536.6117,0.0,0.82478,6e-05,12.07585]
[1744154055316,85.23,76534.711,0.0,0.82465,6e-05,12.08125]
[1744154057318,85.23,76531.4808,0.0,0.82444,6e-05,12.09001]
[1744154058319,85.23,76534.7009,0.0,0.82465,6e-05,12.08149]
[1744154060321,85.23,76539.5383,0.0,0.82495,6e-05,12.06875]
[1744154064325,85.23,76537.5315,0.0,0.82482,6e-05,12.07446]
[1744154067328,85.23,76539.0656,0.0,0.82491,6e-05,12.07063]
[1744154069330,85.24,76537.6228,0.0,0.82481,6e-05,12.07465]
[1744154072334,85.24,76539.5712,0.0,0.82499,6e-05,12.06412]
[1744154073335,85.24,76541.1908,0.0,0.82509,6e-05,12.05989]
[1744154075337,85.24,76545.8069,0.0,0.82539,6e-05,12.04779]
[1744154076338,85.24,76547.8108,0.0,0.82551,6e-05,12.04256]
[1744154077339,85.24,76552.4265,0.0,0.82581,6e-05,12.03037]
[1744154082344,85.25,76553.4812,0.0,0.82586,6e-05,12.02826]
[1744154087349,85.25,76552.5011,0.0,0.82578,6e-05,12.03158]
[1744154089351,85.26,76550.8505,0.0,0.82567,6e-05,12.03626]
[1744154090352,85.26,76553.747,0.0,0.82585,6e-05,12.02866]
[1744154092354,85.26,76555.5049,0.0,0.82596,6e-05,12.02425]
[1744154094356,85.26,76557.2863,0.0,0.82607,6e-05,12.0198]
[1744154098362,85.27,76552.4633,0.0,0.82574,6e-05,12.03325]
[1744154100363,85.27,76543.8818,0.0,0.82518,6e-05,12.05639]
[1744154102365,85.27,76529.7592,0.0,0.82427,6e-05,12.09418]
[1744154105372,85.27,76536.8102,0.0,0.82472,6e-05,12.07546]
[1744154106373,85.27,76551.7287,0.0,0.82568,6e-05,12.03575]
[1744154107864,85.27,76554.3986,0.0,0.82585,6e-05,12.02884]
[1744154111379,85.28,76541.7285,0.0,0.82503,6e-05,12.06293]
[1744154111817,85.28,76541.7285,0.0,0.82503,6e-05,12.06293]
[1744154111892,85.28,76541.7285,0.0,0.82502,6e-05,12.06296]
[1744154112530,85.28,76541.7285,0.0,0.82502,6e-05,12.06296]
[1744154112903,85.28,76541.7285,0.0,0.82502,6e-05,12.06296]
[1744154114382,85.28,76497.4678,0.0,0.82215,7e-05,12.18082]
[1744154115383,85.28,76486.1189,0.0,0.82141,7e-05,12.21092]
[1744154116384,85.27,76488.9027,0.0,0.8216,7e-05,12.20342]
[1744154117385,85.27,76491.9512,0.0,0.8218,7e-05,12.19523]
[1744154118386,85.27,76497.7904,0.0,0.82218,7e-05,12.17963]
[1744154120388,85.27,76504.5956,0.0,0.82263,7e-05,12.16144]
[1744154122390,85.27,76507.5194,0.0,0.82282,7e-05,12.15359]
[1744154123391,85.27,76510.9659,0.0,0.82304,7e-05,12.1444]
[1744154124392,85.27,76512.6893,0.0,0.82316,7e-05,12.1398]
[1744154127395,85.27,76501.9866,0.0,0.82246,7e-05,12.16824]
[1744154128396,85.27,76488.5896,0.0,0.82159,7e-05,12.2038]
[1744154130398,85.27,76483.3262,0.0,0.82125,7e-05,12.2176]
[1744154131399,85.27,76480.0142,0.0,0.82109,7e-05,12.2207]
[1744154133401,85.27,76485.0137,0.0,0.82142,7e-05,12.20719]
[1744154134402,85.27,76488.5113,0.0,0.82165,7e-05,12.1978]
[1744154135403,85.26,76492.8332,0.0,0.82194,7e-05,12.18623]
[1744154136404,85.26,76502.0701,0.0,0.82254,7e-05,12.1616]
[1744154137405,85.26,76505.2896,0.0,0.82275,7e-05,12.153]
[1744154139407,85.26,76514.4588,0.0,0.82335,7e-05,12.12856]
[1744154140094,85.26,76514.4588,0.0,0.82335,7e-05,12.1286]
[1744154141101,85.26,76525.0787,0.0,0.82404,6e-05,12.10037]
[1744154142108,85.27,76532.4394,0.0,0.82451,6e-05,12.08083]
[1744154143115,85.27,76537.749,0.0,0.82485,6e-05,12.06677]
[1744154144412,85.27,76543.5373,0.0,0.82522,6e-05,12.05143]
[1744154144583,85.27,76543.5373,0.0,0.82522,6e-05,12.05143]
[1744154145150,85.27,76543.5373,0.0,0.82522,6e-05,12.05154]
[1744154146415,85.27,76551.0326,0.0,0.8257,6e-05,12.03159]
[1744154147162,85.27,76551.0326,0.0,0.8257,6e-05,12.03169]
[1744154148169,85.27,76561.5679,0.0,0.82638,6e-05,12.00368]
[1744154149176,85.27,76569.4267,0.0,0.82688,6e-05,11.9828]
[1744154150183,85.27,76567.5801,0.0,0.82676,6e-05,11.98786]
[1744154151190,85.27,76570.16,0.0,0.82692,6e-05,11.98109]
[1744154156225,85.28,76569.7719,0.0,0.82688,6e-05,11.98283]
[1744154157232,85.28,76564.7556,0.0,0.82655,6e-05,11.99639]
[1744154158239,85.28,76560.2255,0.0,0.82626,6e-05,12.00864]
[1744154161260,85.29,76560.5458,0.0,0.82627,6e-05,12.00828]
[1744154162267,85.29,76570.3148,0.0,0.82689,6e-05,11.98233]
[1744154167436,85.29,76568.1201,0.0,0.82674,6e-05,11.98887]
[1744154169317,85.3,76573.5246,0.0,0.82708,6e-05,11.97471]
[1744154170323,85.3,76577.4684,0.0,0.82733,6e-05,11.96431]
[1744154172441,85.3,76586.197,0.0,0.82788,6e-05,11.94132]
[1744154175055,85.3,76586.197,0.0,0.82787,6e-05,11.94168]
[1744154175358,85.3,76586.197,0.0,0.82787,6e-05,11.94188]
[1744154176448,85.3,76586.197,0.0,0.82787,6e-05,11.94188]
[1744154176481,85.31,76601.3632,0.0,0.82883,6e-05,11.90157]
[1744154178483,85.31,76605.678,0.0,0.82909,6e-05,11.89051]
[1744154180396,85.31,76599.6933,0.0,0.8287,6e-05,11.90694]
[1744154181403,85.32,76596.2752,0.0,0.82848,6e-05,11.91628]
[1744154185431,85.32,76598.0521,0.0,0.82857,6e-05,11.91237]
[1744154186438,85.32,76600.2024,0.0,0.8287,6e-05,11.90684]
[1744154187454,85.33,76602.282,0.0,0.82883,6e-05,11.90151]
[1744154188460,85.33,76601.9019,0.0,0.8288,6e-05,11.90278]
[1744154189467,85.33,76612.3318,0.0,0.82946,6e-05,11.87517]
[1744154190474,85.33,76615.3117,0.0,0.82964,6e-05,11.86748]
[1744154191481,85.34,76618.2289,0.0,0.82988,6e-05,11.85434]
[1744154192488,85.34,76616.2942,0.0,0.82975,6e-05,11.8598]
[1744154193495,85.34,76618.0165,0.0,0.82985,6e-05,11.85546]
[1744154195504,85.34,76603.5647,0.0,0.82892,6e-05,11.89457]
[1744154197507,85.35,76601.1561,0.0,0.82876,6e-05,11.90146]
[1744154198508,85.35,76597.9053,0.0,0.82855,6e-05,11.91035]
[1744154199509,85.35,76596.3852,0.0,0.82845,6e-05,11.91462]
[1744154202512,85.36,76586.7089,0.0,0.82782,6e-05,11.941]
[1744154203513,85.36,76582.9488,0.0,0.82758,6e-05,11.95115]
[1744154204514,85.36,76581.153,0.0,0.82746,6e-05,11.95605]
[1744154204726,85.36,76581.153,0.0,0.82746,6e-05,11.95605]
[1744154205515,85.36,76575.4329,0.0,0.82709,6e-05,11.97144]
[1744154206516,85.36,76566.2948,0.0,0.8265,6e-05,11.99592]
[1744154207517,85.36,76558.7851,0.0,0.82602,6e-05,12.01601]
[1744154208518,85.36,76561.147,0.0,0.82617,6e-05,12.00979]
[1744154213523,85.37,76554.8979,0.0,0.82575,6e-05,12.02696]
[1744154214524,85.37,76552.3459,0.0,0.82559,6e-05,12.03388]
[1744154216526,85.37,76531.9446,0.0,0.82427,6e-05,12.08829]
[1744154217975,85.37,76531.9446,0.0,0.82427,6e-05,12.08829]
[1744154218056,85.37,76531.9446,0.0,0.82427,6e-05,12.08829]
[1744154219028,85.37,76531.9446,0.0,0.82427,6e-05,12.08829]
[1744154219426,85.37,76531.9446,0.0,0.82427,6e-05,12.08826]
[1744154220534,85.36,76478.7021,0.0,0.82081,7e-05,12.22957]
[1744154221535,85.36,76471.9883,0.0,0.82037,7e-05,12.24723]
[1744154222536,85.36,76461.0386,0.0,0.81965,7e-05,12.27611]
[1744154223537,85.36,76456.7109,0.0,0.81937,7e-05,12.28739]
[1744154226540,85.35,76442.9408,0.0,0.81848,7e-05,12.32339]
[1744154227541,85.35,76439.3453,0.0,0.81824,7e-05,12.33272]
[1744154228542,85.35,76444.9964,0.0,0.81862,7e-05,12.31758]
[1744154229543,85.35,76447.494,0.0,0.81879,7e-05,12.31079]
[1744154230544,85.35,76451.1424,0.0,0.81903,7e-05,12.30097]
[1744154233547,85.34,76427.01,0.0,0.81745,7e-05,12.36428]
[1744154235549,85.34,76422.3311,0.0,0.81715,7e-05,12.37617]
[1744154237896,85.34,76422.0079,0.0,0.81714,7e-05,12.37678]
[1744154237954,85.33,76422.0079,0.0,0.81714,7e-05,12.37652]
[1744154239553,85.33,76409.464,0.0,0.81632,7e-05,12.40915]
[1744154242556,85.32,76402.9965,0.0,0.81591,7e-05,12.42537]
[1744154244559,85.32,76393.6199,0.0,0.8153,7e-05,12.44958]
[1744154246561,85.31,76387.4518,0.0,0.8149,7e-05,12.46532]
[1744154247562,85.31,76383.221,0.0,0.81461,7e-05,12.47651]
[1744154250565,85.31,76385.1438,0.0,0.81474,7e-05,12.4715]
[1744154252909,85.31,76382.9795,0.0,0.81465,7e-05,12.47166]
[1744154254569,85.31,76367.5837,0.0,0.81362,7e-05,12.51225]
[1744154255570,85.31,76355.5901,0.0,0.81281,7e-05,12.54381]
[1744154257572,85.31,76362.7584,0.0,0.81329,7e-05,12.52483]
[1744154258573,85.31,76365.8244,0.0,0.8135,7e-05,12.51671]
[1744154263579,85.31,76368.0831,0.0,0.81366,7e-05,12.51061]
[1744154265580,85.31,76370.0402,0.0,0.81379,7e-05,12.50541]
[1744154268583,85.31,76385.7077,0.0,0.81485,7e-05,12.46375]
[1744154271586,85.3,76390.0084,0.0,0.81515,7e-05,12.45202]
[1744154272587,85.3,76387.7799,0.0,0.815,7e-05,12.45779]
[1744154273588,85.3,76381.731,0.0,0.8146,7e-05,12.47355]
[1744154274589,85.3,76378.5729,0.0,0.81439,7e-05,12.4819]
[1744154275030,85.3,76378.5729,0.0,0.81439,7e-05,12.4819]
[1744154275068,85.3,76378.5729,0.0,0.81439,7e-05,12.4819]
[1744154277593,85.3,76342.5313,0.0,0.81195,7e-05,12.57701]
[1744154278594,85.3,76336.5178,0.0,0.81155,7e-05,12.59279]
[1744154280105,85.3,76339.5423,0.0,0.81175,7e-05,12.58479]
[1744154281112,85.3,76348.8094,0.0,0.81238,7e-05,12.56037]
[1744154282119,85.3,76344.1436,0.0,0.81207,7e-05,12.57263]
[1744154283126,85.3,76342.4466,0.0,0.81195,7e-05,12.57707]
[1744154284133,85.3,76339.9304,0.0,0.81178,7e-05,12.58368]
[1744154285140,85.3,76344.6934,0.0,0.8121,7e-05,12.57113]
[1744154286602,85.3,76347.8563,0.0,0.81232,7e-05,12.56279]
[1744154288161,85.3,76345.9085,0.0,0.81219,7e-05,12.5679]
[1744154291182,85.3,76344.2206,0.0,0.81207,7e-05,12.57229]
[1744154292189,85.3,76346.5466,0.0,0.81223,7e-05,12.56617]
[1744154293196,85.3,76351.1941,0.0,0.81255,7e-05,12.55393]
[1744154296217,85.3,76347.9508,0.0,0.81233,7e-05,12.56247]
[1744154298233,85.3,76354.8204,0.0,0.81279,7e-05,12.54445]
[1744154299240,85.3,76368.4971,0.0,0.81371,7e-05,12.50846]
[1744154300247,85.3,76374.1185,0.0,0.81409,7e-05,12.49371]
[1744154303268,85.3,76381.8285,0.0,0.8146,7e-05,12.47366]
[1744154304275,85.3,76387.6394,0.0,0.81498,7e-05,12.45844]
[1744154306289,85.31,76385.3281,0.0,0.81482,7e-05,12.46478]
[1744154307296,85.31,76383.8058,0.0,0.81472,7e-05,12.4689]
[1744154309310,85.31,76377.2226,0.0,0.81427,7e-05,12.48646]
[1744154310317,85.31,76373.6322,0.0,0.81403,7e-05,12.49604]
[1744154311324,85.31,76382.7885,0.0,0.8147,7e-05,12.46641]
[1744154312331,85.31,76387.0734,0.0,0.81498,7e-05,12.4552]
[1744154313338,85.31,76382.9176,0.0,0.8147,7e-05,12.46628]
[1744154314345,85.31,76379.9011,0.0,0.8145,7e-05,12.47435]
[1744154319380,85.32,76375.3043,0.0,0.81418,7e-05,12.48695]
[1744154320387,85.32,76370.9078,0.0,0.81388,7e-05,12.49861]
[1744154321394,85.32,76365.7163,0.0,0.81353,7e-05,12.51235]
[1744154322401,85.32,76362.6744,0.0,0.81332,7e-05,12.52041]
[1744154325422,85.32,76359.0744,0.0,0.81308,7e-05,12.52997]
[1744154326644,85.32,76338.7104,0.0,0.8117,7e-05,12.58357]
[1744154328444,85.32,76334.2458,0.0,0.8114,7e-05,12.59521]
[1744154330457,85.32,76331.5247,0.0,0.81122,7e-05,12.60225]
[1744154333478,85.32,76334.6911,0.0,0.81144,7e-05,12.59377]
[1744154334485,85.32,76337.6737,0.0,0.81164,7e-05,12.58589]
[1744154335492,85.31,76340.8828,0.0,0.81186,7e-05,12.57742]
[1744154336499,85.31,76343.4546,0.0,0.81203,7e-05,12.57064]
[1744154337506,85.31,76345.8019,0.0,0.81219,7e-05,12.56445]
[1744154342541,85.31,76346.297,0.0,0.81223,7e-05,12.56307]
[1744154343548,85.31,76341.6089,0.0,0.81191,7e-05,12.57537]
[1744154344555,85.31,76335.8036,0.0,0.81152,7e-05,12.59062]
[1744154345563,85.31,76339.3159,0.0,0.81176,7e-05,12.58135]
[1744154346570,85.31,76341.1916,0.0,0.81189,7e-05,12.57638]
[1744154347577,85.31,76341.1916,0.0,0.81189,7e-05,12.57641]
[1744154348584,85.31,76358.0296,0.0,0.81302,7e-05,12.53211]
[1744154349591,85.31,76368.0294,0.0,0.8137,7e-05,12.50584]
[1744154350598,85.32,76376.7388,0.0,0.81428,7e-05,12.48295]
[1744154351605,85.32,76378.5594,0.0,0.8144,7e-05,12.47825]
[1744154352622,85.32,76381.8042,0.0,0.81461,7e-05,12.46979]
[1744154353505,85.32,76381.8042,0.0,0.81461,7e-05,12.46979]
[1744154353629,85.32,76381.8042,0.0,0.81461,7e-05,12.46991]
[1744154354636,85.32,76384.7846,0.0,0.81481,7e-05,12.46219]
[1744154355643,85.32,76394.3821,0.0,0.81546,7e-05,12.43667]
[1744154356650,85.32,76400.1255,0.0,0.81584,7e-05,12.42137]
[1744154357657,85.32,76413.8461,0.0,0.81676,7e-05,12.38497]
[1744154358664,85.32,76417.064,0.0,0.81698,7e-05,12.37635]
[1744154360678,85.31,76418.6119,0.0,0.81708,7e-05,12.37207]
[1744154361685,85.31,76425.8067,0.0,0.81756,7e-05,12.35297]
[1744154362687,85.31,76439.728,0.0,0.81849,7e-05,12.31605]
[1744154366691,85.31,76428.354,0.0,0.81774,7e-05,12.34602]
[1744154367692,85.31,76429.7897,0.0,0.81783,7e-05,12.34215]
[1744154372406,85.31,76428.9159,0.0,0.81784,7e-05,12.33863]
[1744154372482,85.31,76428.9159,0.0,0.81784,7e-05,12.33858]
[1744154373699,85.31,76444.7203,0.0,0.81889,7e-05,12.29667]
[1744154374699,85.31,76450.1512,0.0,0.81925,7e-05,12.28227]
[1744154375700,85.31,76454.9994,0.0,0.81957,7e-05,12.26943]
[1744154376701,85.31,76463.4207,0.0,0.82012,7e-05,12.24699]
[1744154376790,85.31,76463.4207,0.0,0.82013,7e-05,12.24694]
[1744154378703,85.31,76475.6653,0.0,0.82093,7e-05,12.21436]
[1744154379811,85.31,76471.2017,0.0,0.82064,7e-05,12.22612]
[1744154380818,85.31,76474.5047,0.0,0.82086,7e-05,12.21727]
[1744154381825,85.3,76468.5749,0.0,0.82047,7e-05,12.23296]
[1744154383839,85.3,76466.0028,0.0,0.82031,7e-05,12.23965]
[1744154384846,85.3,76468.9465,0.0,0.8205,7e-05,12.23177]
[1744154385853,85.3,76472.0441,0.0,0.82071,7e-05,12.22348]
[1744154388874,85.3,76473.3302,0.0,0.82079,7e-05,12.21993]
[1744154389881,85.3,76478.7768,0.0,0.82115,7e-05,12.20543]
[1744154390888,85.3,76481.9383,0.0,0.82136,7e-05,12.19699]
[1744154391895,85.3,76480.2643,0.0,0.82125,7e-05,12.20142]
[1744154394917,85.3,76471.5392,0.0,0.82068,7e-05,12.22451]
[1744154395924,85.3,76462.0727,0.0,0.82006,7e-05,12.24959]
[1744154396931,85.3,76458.5226,0.0,0.81983,7e-05,12.25895]
[1744154398945,85.3,76461.4213,0.0,0.82002,7e-05,12.25115]
[1744154401966,85.3,76464.2967,0.0,0.82021,7e-05,12.24337]
[1744154403728,85.3,76462.2162,0.0,0.82008,7e-05,12.24885]
[1744154404987,85.3,76460.0413,0.0,0.81994,7e-05,12.25454]
[1744154406731,85.3,76468.2905,0.0,0.82048,7e-05,12.23259]
[1744154408009,85.29,76460.7486,0.0,0.81999,7e-05,12.2525]
[1744154409017,85.29,76455.5563,0.0,0.81965,7e-05,12.2662]
[1744154410024,85.29,76452.5889,0.0,0.81945,7e-05,12.27399]
[1744154412038,85.29,76446.3234,0.0,0.81904,7e-05,12.29039]
[1744154413045,85.29,76440.4033,0.0,0.81865,7e-05,12.30597]
[1744154415059,85.29,76438.0174,0.0,0.8185,7e-05,12.31203]
[1744154418745,85.28,76434.6235,0.0,0.81829,7e-05,12.32063]
[1744154420094,85.28,76431.4557,0.0,0.81808,7e-05,12.32869]
[1744154421101,85.28,76433.0989,0.0,0.8182,7e-05,12.32415]
[1744154425129,85.27,76430.6585,0.0,0.81805,7e-05,12.32991]
[1744154426136,85.27,76426.6658,0.0,0.81779,7e-05,12.34032]
[1744154427143,85.27,76424.3759,0.0,0.81764,7e-05,12.3462]
[1744154428150,85.27,76420.5224,0.0,0.81739,7e-05,12.35623]
[1744154429756,85.27,76422.3039,0.0,0.81752,7e-05,12.35133]
[1744154431174,85.26,76431.8525,0.0,0.81821,7e-05,12.32014]
[1744154432181,85.26,76446.3435,0.0,0.81918,7e-05,12.28159]
[1744154433188,85.26,76455.858,0.0,0.81981,7e-05,12.25624]
[1744154434762,85.26,76460.2492,0.0,0.8201,7e-05,12.24449]
[1744154436209,85.26,76466.7482,0.0,0.82053,7e-05,12.22698]
[1744154437219,85.26,76475.9976,0.0,0.82114,7e-05,12.20228]
[1744154439233,85.26,76473.5597,0.0,0.82099,7e-05,12.20855]
[1744154441247,85.25,76481.3105,0.0,0.8215,7e-05,12.18777]
[1744154442255,85.25,76483.1284,0.0,0.82162,7e-05,12.18284]
[1744154443263,85.25,76476.6495,0.0,0.8212,7e-05,12.19997]
[1744154444771,85.25,76466.7295,0.0,0.82055,7e-05,12.22625]
[1744154446283,85.25,76457.2015,0.0,0.81993,7e-05,12.25135]
[1744154447290,85.25,76444.2919,0.0,0.81908,7e-05,12.28551]
[1744154451319,85.24,76436.4458,0.0,0.81857,7e-05,12.30573]
[1744154452325,85.24,76429.1145,0.0,0.81809,7e-05,12.32498]
[1744154453332,85.24,76423.1588,0.0,0.8177,7e-05,12.34057]
[1744154454339,85.24,76421.7111,0.0,0.81761,7e-05,12.3442]
[1744154459374,85.23,76421.8166,0.0,0.81764,7e-05,12.3429]
[1744154463402,85.22,76424.4054,0.0,0.81783,7e-05,12.33523]
[1744154464409,85.22,76422.5774,0.0,0.81771,7e-05,12.33988]
[1744154469444,85.21,76422.563,0.0,0.81773,7e-05,12.33912]
[1744154470800,85.21,76401.1915,0.0,0.8163,7e-05,12.39578]
[1744154472465,85.21,76394.884,0.0,0.81588,7e-05,12.41247]
[1744154475487,85.21,76392.2903,0.0,0.81572,7e-05,12.41876]
[1744154476493,85.21,76395.2063,0.0,0.81592,7e-05,12.41083]
[1744154480535,85.2,76390.8915,0.0,0.81564,7e-05,12.42207]
[1744154481542,85.21,76384.9812,0.0,0.81524,7e-05,12.43784]
[1744154482549,85.21,76378.0513,0.0,0.81477,7e-05,12.45629]
[1744154482901,85.21,76378.0513,0.0,0.81477,7e-05,12.45629]
[1744154483556,85.21,76378.0513,0.0,0.81477,7e-05,12.45639]
[1744154484564,85.21,76370.6883,0.0,0.81427,7e-05,12.47598]
[1744154485570,85.21,76374.7635,0.0,0.81454,7e-05,12.46533]
[1744154486577,85.21,76376.7726,0.0,0.81467,7e-05,12.46017]
[1744154487584,85.21,76386.469,0.0,0.81532,7e-05,12.43471]
[1744154488591,85.21,76394.6259,0.0,0.81586,7e-05,12.4133]
[1744154489598,85.22,76392.381,0.0,0.81571,7e-05,12.41939]
[1744154490605,85.22,76385.7227,0.0,0.81526,7e-05,12.43717]
[1744154493626,85.22,76387.8254,0.0,0.81544,7e-05,12.42653]
[1744154495640,85.22,76390.3444,0.0,0.81561,7e-05,12.42021]
[1744154497654,85.23,76386.9531,0.0,0.81537,7e-05,12.42948]
[1744154498661,85.23,76381.2967,0.0,0.81499,7e-05,12.44456]
[1744154499668,85.23,76374.3468,0.0,0.81452,7e-05,12.46306]
[1744154500675,85.23,76376.4686,0.0,0.81466,7e-05,12.45758]
[1744154502689,85.23,76380.2946,0.0,0.81491,7e-05,12.44774]
[1744154504703,85.24,76382.7551,0.0,0.81507,7e-05,12.44152]
[1744154507724,85.24,76390.1387,0.0,0.81555,7e-05,12.42248]
[1744154510745,85.24,76387.5463,0.0,0.81536,7e-05,12.42983]
[1744154511752,85.25,76390.6084,0.0,0.81557,7e-05,12.42191]
[1744154512759,85.25,76393.8144,0.0,0.81578,7e-05,12.41361]
[1744154515780,85.25,76395.6361,0.0,0.81588,7e-05,12.40934]
[1744154517794,85.26,76393.7541,0.0,0.81575,7e-05,12.41468]
[1744154522353,85.26,76394.9797,0.0,0.81582,7e-05,12.41216]
[1744154522829,85.26,76394.9797,0.0,0.81581,7e-05,12.41236]
[1744154523836,85.27,76402.8931,0.0,0.81633,7e-05,12.39164]
[1744154524843,85.27,76408.1873,0.0,0.81668,7e-05,12.37786]
[1744154525850,85.27,76410.0611,0.0,0.8168,7e-05,12.37311]
[1744154526858,85.27,76404.8678,0.0,0.81645,7e-05,12.38707]
[1744154528863,85.27,76412.4804,0.0,0.81696,7e-05,12.36703]
[1744154529864,85.27,76419.0973,0.0,0.8174,7e-05,12.34942]
[1744154530865,85.27,76421.4728,0.0,0.81756,7e-05,12.34306]
[1744154533868,85.27,76417.7504,0.0,0.81732,7e-05,12.3527]
[1744154535870,85.27,76420.7848,0.0,0.81752,7e-05,12.34451]
[1744154536871,85.27,76422.6889,0.0,0.81765,7e-05,12.33941]
[1744154541876,85.27,76419.9238,0.0,0.81747,7e-05,12.34642]
[1744154543878,85.26,76423.2965,0.0,0.8177,7e-05,12.33735]
[1744154544879,85.26,76431.5233,0.0,0.81825,7e-05,12.3155]
[1744154546881,85.26,76422.7194,0.0,0.81766,7e-05,12.33887]
[1744154548883,85.27,76415.5937,0.0,0.81718,7e-05,12.35812]
[1744154549884,85.27,76407.2268,0.0,0.81662,7e-05,12.38042]
[1744154550885,85.27,76404.4036,0.0,0.81643,7e-05,12.38802]
[1744154551886,85.27,76397.4228,0.0,0.81601,7e-05,12.40102]
[1744154553888,85.27,76399.3424,0.0,0.81614,7e-05,12.39616]
[1744154554889,85.27,76401.9987,0.0,0.81631,7e-05,12.38926]
[1744154556891,85.28,76399.26,0.0,0.81612,7e-05,12.39674]
[1744154561896,85.28,76403.8123,0.0,0.81641,7e-05,12.38527]
[1744154562897,85.28,76406.6704,0.0,0.8166,7e-05,12.37785]
[1744154563898,85.28,76400.5602,0.0,0.81619,7e-05,12.39414]
[1744154564899,85.28,76396.9592,0.0,0.81595,7e-05,12.40377]
[1744154565900,85.29,76392.6019,0.0,0.81565,7e-05,12.41547]
[1744154565986,85.29,76392.6019,0.0,0.81565,7e-05,12.41547]
[1744154566901,85.29,76386.3777,0.0,0.81523,7e-05,12.43207]
[1744154567902,85.29,76378.4768,0.0,0.8147,7e-05,12.45308]
[1744154568903,85.29,76376.4786,0.0,0.81456,7e-05,12.45847]
[1744154569904,85.29,76380.9544,0.0,0.81486,7e-05,12.44678]
[1744154570905,85.29,76386.5702,0.0,0.81523,7e-05,12.43209]
[1744154572175,85.3,76392.1859,0.0,0.8156,7e-05,12.41757]
[1744154573182,85.3,76390.5747,0.0,0.81549,7e-05,12.42199]
[1744154576203,85.3,76388.225,0.0,0.81532,7e-05,12.42867]
[1744154578217,85.3,76383.0493,0.0,0.81497,7e-05,12.44262]
[1744154579224,85.3,76381.161,0.0,0.81484,7e-05,12.44773]
[1744154580231,85.31,76379.5603,0.0,0.81473,7e-05,12.45208]
[1744154582245,85.31,76387.6052,0.0,0.81526,7e-05,12.43114]
[1744154583252,85.31,76393.696,0.0,0.81566,7e-05,12.41519]
[1744154584259,85.31,76386.7004,0.0,0.81519,7e-05,12.43382]
[1744154585266,85.31,76385.1801,0.0,0.81508,7e-05,12.43799]
[1744154586273,85.31,76388.8423,0.0,0.81533,7e-05,12.42846]
[1744154588287,85.32,76385.9784,0.0,0.81513,7e-05,12.43631]
[1744154589294,85.32,76384.3692,0.0,0.81502,7e-05,12.4407]
[1744154591308,85.32,76381.4312,0.0,0.81481,7e-05,12.4487]
[1744154592315,85.32,76379.114,0.0,0.81465,7e-05,12.45494]
[1744154595930,85.32,76386.3109,0.0,0.81513,7e-05,12.43632]
[1744154597353,85.33,76395.6986,0.0,0.81575,7e-05,12.41189]
[1744154598360,85.33,76405.1971,0.0,0.81638,7e-05,12.38698]
[1744154599367,85.33,76407.9598,0.0,0.81656,7e-05,12.3799]
[1744154600374,85.33,76411.6904,0.0,0.8168,7e-05,12.37025]
[1744154601381,85.34,76410.2149,0.0,0.8167,7e-05,12.37438]
[1744154602388,85.34,76411.5436,0.0,0.81678,7e-05,12.37109]
[1744154607423,85.35,76410.6362,0.0,0.81669,7e-05,12.3746]
[1744154608430,85.35,76409.0407,0.0,0.81658,7e-05,12.37903]
[1744154611451,85.35,76409.9651,0.0,0.8167,7e-05,12.37101]
[1744154612458,85.35,76419.1927,0.0,0.81732,7e-05,12.34654]
[1744154613465,85.35,76428.7178,0.0,0.81795,7e-05,12.32125]
[1744154614473,85.35,76425.7628,0.0,0.81776,7e-05,12.329]
[1744154615480,85.35,76420.7952,0.0,0.81742,7e-05,12.34233]
[1744154616487,85.35,76419.1771,0.0,0.81731,7e-05,12.34674]
[1744154617494,85.35,76407.5068,0.0,0.81653,7e-05,12.37773]
[1744154618501,85.35,76400.9031,0.0,0.81609,7e-05,12.39531]
[1744154620955,85.35,76406.6816,0.0,0.81647,7e-05,12.38027]
[1744154622957,85.35,76417.2871,0.0,0.81718,7e-05,12.35202]
[1744154624543,85.35,76426.8105,0.0,0.81781,7e-05,12.32688]
[1744154625550,85.35,76432.851,0.0,0.81821,7e-05,12.311]
[1744154626561,85.36,76430.8615,0.0,0.81808,7e-05,12.31639]
[1744154627568,85.36,76428.3905,0.0,0.81791,7e-05,12.32306]
[1744154628575,85.36,76429.7311,0.0,0.818,7e-05,12.31962]
[1744154629582,85.36,76426.7664,0.0,0.8178,7e-05,12.32759]
[1744154630589,85.36,76429.1194,0.0,0.81795,7e-05,12.32148]
[1744154631596,85.36,76431.0521,0.0,0.81807,7e-05,12.31648]
[1744154632603,85.36,76428.9735,0.0,0.81793,7e-05,12.32212]
[1744154633427,85.36,76428.9735,0.0,0.81793,7e-05,12.32212]
[1744154633610,85.36,76428.9735,0.0,0.81793,7e-05,12.32213]
[1744154635624,85.36,76450.2586,0.0,0.81934,7e-05,12.26578]
[1744154636631,85.36,76457.9629,0.0,0.81985,7e-05,12.24539]
[1744154638645,85.36,76454.0666,0.0,0.81959,7e-05,12.25579]
[1744154643680,85.37,76453.5071,0.0,0.81955,7e-05,12.25743]
[1744154644687,85.37,76450.4125,0.0,0.81934,7e-05,12.26566]
[1744154649722,85.37,76455.9082,0.0,0.8197,7e-05,12.25121]
[1744154650729,85.37,76450.9471,0.0,0.81938,7e-05,12.26436]
[1744154651736,85.37,76443.1354,0.0,0.81886,7e-05,12.28506]
[1744154652743,85.37,76440.0586,0.0,0.81866,7e-05,12.29321]
[1744154653750,85.37,76441.9995,0.0,0.81879,7e-05,12.28806]
[1744154654761,85.37,76444.3094,0.0,0.81894,7e-05,12.28194]
[1744154655768,85.37,76446.2451,0.0,0.81907,7e-05,12.27683]
[1744154656775,85.37,76449.3284,0.0,0.81927,7e-05,12.26867]
[1744154660803,85.37,76445.9777,0.0,0.81905,7e-05,12.2776]
[1744154661810,85.37,76443.9245,0.0,0.81891,7e-05,12.28303]
[1744154662817,85.37,76441.3087,0.0,0.81874,7e-05,12.28995]
[1744154666845,85.37,76445.4926,0.0,0.81902,7e-05,12.27884]
[1744154667852,85.37,76443.0797,0.0,0.81886,7e-05,12.2852]
[1744154668859,85.37,76436.7165,0.0,0.81844,7e-05,12.30203]
[1744154669866,85.37,76433.4791,0.0,0.81822,7e-05,12.31057]
[1744154674901,85.36,76432.0265,0.0,0.81819,7e-05,12.30863]
[1744154676915,85.36,76435.1312,0.0,0.8184,7e-05,12.30036]
[1744154677865,85.36,76435.1312,0.0,0.8184,7e-05,12.30036]
[1744154677922,85.36,76435.1312,0.0,0.8184,7e-05,12.30036]
[1744154678929,85.36,76442.369,0.0,0.81888,7e-05,12.28118]
[1744154679936,85.36,76443.8174,0.0,0.81897,7e-05,12.27736]
[1744154680943,85.36,76449.7401,0.0,0.81936,7e-05,12.26168]
[1744154683964,85.36,76443.7871,0.0,0.81897,7e-05,12.27748]
[1744154684971,85.36,76438.4982,0.0,0.81862,7e-05,12.29147]
[1744154685978,85.36,76436.9015,0.0,0.81851,7e-05,12.29568]
[1744154688999,85.36,76439.1725,0.0,0.81866,7e-05,12.28964]
[1744154690006,85.36,76445.0921,0.0,0.81906,7e-05,12.27397]
[1744154691013,85.36,76449.57,0.0,0.81935,7e-05,12.26211]
[1744154695033,85.36,76459.0649,0.0,0.81998,7e-05,12.23698]
[1744154696034,85.36,76477.1261,0.0,0.82117,7e-05,12.189]
[1744154697035,85.36,76496.0374,0.0,0.8224,7e-05,12.13877]
[1744154698036,85.37,76504.2558,0.0,0.82294,7e-05,12.11697]
[1744154699037,85.37,76502.856,0.0,0.82284,7e-05,12.12076]
[1744154700041,85.37,76500.4472,0.0,0.82269,7e-05,12.12722]
[1744154702042,85.37,76498.2892,0.0,0.82254,7e-05,12.13306]
[1744154703043,85.37,76488.1036,0.0,0.82188,7e-05,12.16015]
[1744154704044,85.37,76484.6162,0.0,0.82165,7e-05,12.16941]
[1744154706047,85.37,76480.0612,0.0,0.82135,7e-05,12.18149]
[1744154707047,85.37,76471.5474,0.0,0.82079,7e-05,12.2041]
[1744154708048,85.37,76459.0291,0.0,0.81997,7e-05,12.23727]
[1744154709049,85.37,76454.5324,0.0,0.81967,7e-05,12.24913]
[1744154710050,85.36,76452.5823,0.0,0.81955,7e-05,12.25423]
[1744154713053,85.36,76451.0566,0.0,0.81945,7e-05,12.25816]
[1744154715055,85.36,76445.388,0.0,0.81907,7e-05,12.27322]
[1744154717057,85.36,76447.3806,0.0,0.81921,7e-05,12.26796]
[1744154719059,85.36,76444.0786,0.0,0.81899,7e-05,12.27673]
[1744154722071,85.36,76447.9346,0.0,0.81924,7e-05,12.26653]
[1744154724073,85.37,76449.6454,0.0,0.81935,7e-05,12.26204]
[1744154726075,85.37,76451.0492,0.0,0.81944,7e-05,12.25837]
[1744154729079,85.37,76441.2717,0.0,0.8188,7e-05,12.28434]
[1744154730080,85.37,76432.9092,0.0,0.81824,7e-05,12.30647]
[1744154732082,85.37,76437.99,0.0,0.81864,7e-05,12.28736]
[1744154733083,85.37,76435.8278,0.0,0.8185,7e-05,12.29307]
[1744154734084,85.36,76430.7511,0.0,0.81816,7e-05,12.30648]
[1744154737090,85.36,76438.3288,0.0,0.81866,7e-05,12.28632]
[1744154738091,85.36,76445.6436,0.0,0.81915,7e-05,12.26695]
[1744154739361,85.36,76443.6281,0.0,0.81902,7e-05,12.27229]
[1744154740368,85.36,76440.0617,0.0,0.81878,7e-05,12.28174]
[1744154745403,85.36,76438.8281,0.0,0.8187,7e-05,12.28498]
[1744154748424,85.36,76434.6901,0.0,0.81843,7e-05,12.29588]
[1744154753459,85.36,76435.7571,0.0,0.8185,7e-05,12.29294]
[1744154757487,85.36,76438.0163,0.0,0.81865,7e-05,12.28689]
[1744154760508,85.36,76440.3297,0.0,0.8188,7e-05,12.28074]
[1744154764539,85.36,76441.3747,0.0,0.81887,7e-05,12.278]
[1744154766122,85.36,76463.3051,0.0,0.82032,7e-05,12.2199]
[1744154767123,85.36,76474.2426,0.0,0.82104,7e-05,12.19083]
[1744154767561,85.36,76474.2426,0.0,0.82104,7e-05,12.19083]
[1744154768151,85.36,76474.2426,0.0,0.82104,7e-05,12.19083]
[1744154769126,85.36,76499.1224,0.0,0.82267,7e-05,12.12475]
[1744154769576,85.36,76499.1224,0.0,0.82267,7e-05,12.1248]
[1744154771129,85.36,76514.682,0.0,0.82368,7e-05,12.08347]
[1744154772597,85.36,76509.7195,0.0,0.82335,7e-05,12.09678]
[1744154774611,85.37,76504.9054,0.0,0.82304,7e-05,12.10964]
[1744154775618,85.37,76497.119,0.0,0.82253,7e-05,12.13035]
[1744154776625,85.37,76494.6444,0.0,0.82237,7e-05,12.13693]
[1744154778640,85.37,76496.8986,0.0,0.82252,7e-05,12.13095]
[1744154780139,85.37,76490.2661,0.0,0.82208,7e-05,12.14861]
[1744154780654,85.37,76490.2661,0.0,0.82208,7e-05,12.14857]
[1744154781661,85.36,76473.431,0.0,0.82098,7e-05,12.19324]
[1744154782668,85.36,76464.0709,0.0,0.82037,7e-05,12.21802]
[1744154784682,85.36,76457.5366,0.0,0.81994,7e-05,12.23517]
[1744154785689,85.36,76453.1033,0.0,0.81965,7e-05,12.24684]
[1744154786696,85.36,76455.169,0.0,0.81979,7e-05,12.24126]
[1744154789717,85.36,76456.7091,0.0,0.8199,7e-05,12.23691]
[1744154790724,85.36,76460.0366,0.0,0.82012,7e-05,12.22799]
[1744154791732,85.36,76456.3481,0.0,0.81993,7e-05,12.23208]
[1744154793747,85.35,76451.4305,0.0,0.81961,7e-05,12.24492]
[1744154795761,85.35,76457.9364,0.0,0.82005,7e-05,12.2275]
[1744154796768,85.35,76460.9588,0.0,0.82025,7e-05,12.21941]
[1744154798782,85.35,76462.8708,0.0,0.82038,7e-05,12.21421]
[1744154800796,85.35,76468.4463,0.0,0.82075,7e-05,12.19933]
[1744154801804,85.35,76473.2212,0.0,0.82106,7e-05,12.18661]
[1744154803817,85.35,76468.899,0.0,0.82078,7e-05,12.19801]
[1744154805831,85.35,76463.331,0.0,0.82042,7e-05,12.21263]
[1744154807174,85.35,76463.331,0.0,0.82042,7e-05,12.21263]
[1744154806838,85.35,76450.8307,0.0,0.81959,7e-05,12.24568]
[1744154807845,85.35,76450.8307,0.0,0.8196,7e-05,12.24552]
[1744154809945,85.34,76450.8307,0.0,0.8196,7e-05,12.24536]
[1744154810034,85.34,76450.8307,0.0,0.81961,7e-05,12.24519]
[1744154810867,85.34,76432.872,0.0,0.81842,7e-05,12.29266]
[1744154813887,85.34,76436.4533,0.0,0.81867,7e-05,12.28273]
[1744154814894,85.34,76444.9162,0.0,0.81923,7e-05,12.26018]
[1744154815901,85.34,76448.3728,0.0,0.81946,7e-05,12.25089]
[1744154816908,85.33,76446.3694,0.0,0.81933,7e-05,12.25608]
[1744154817916,85.33,76444.9206,0.0,0.81924,7e-05,12.25981]
[1744154819930,85.33,76443.4662,0.0,0.81915,7e-05,12.26341]
[1744154820937,85.33,76441.2271,0.0,0.81901,7e-05,12.26921]
[1744154822951,85.33,76435.0711,0.0,0.8186,7e-05,12.28535]
[1744154823958,85.33,76426.579,0.0,0.81804,7e-05,12.30774]
[1744154824966,85.33,76424.6216,0.0,0.81791,7e-05,12.31282]
[1744154825975,85.33,76428.42,0.0,0.81817,7e-05,12.30271]
[1744154826982,85.33,76424.01,0.0,0.81787,7e-05,12.31463]
[1744154827988,85.33,76405.5974,0.0,0.81664,7e-05,12.36355]
[1744154828995,85.33,76387.1554,0.0,0.8154,7e-05,12.4125]
[1744154830002,85.33,76392.3125,0.0,0.81574,7e-05,12.39906]
[1744154832016,85.34,76395.9993,0.0,0.81598,7e-05,12.38969]
[1744154834030,85.34,76393.6865,0.0,0.81581,7e-05,12.39617]
[1744154838058,85.35,76391.5773,0.0,0.81566,7e-05,12.40244]
[1744154839065,85.35,76387.6833,0.0,0.81539,7e-05,12.4129]
[1744154840072,85.35,76390.1941,0.0,0.81555,7e-05,12.40645]
[1744154841079,85.35,76392.2737,0.0,0.81569,7e-05,12.40113]
[1744154844997,85.36,76393.2205,0.0,0.81574,7e-05,12.39915]
[1744154845108,85.36,76393.2205,0.0,0.81574,7e-05,12.3993]
[1744154846115,85.36,76384.6232,0.0,0.81516,7e-05,12.42214]
[1744154847122,85.36,76379.9184,0.0,0.81484,7e-05,12.43467]
[1744154848129,85.36,76370.6276,0.0,0.81421,7e-05,12.45926]
[1744154849136,85.36,76363.9446,0.0,0.81376,7e-05,12.47696]
[1744154850143,85.36,76362.1928,0.0,0.81364,7e-05,12.4816]
[1744154851150,85.36,76347.8447,0.0,0.81273,7e-05,12.51383]
[1744154852157,85.36,76341.0531,0.0,0.81227,7e-05,12.53172]
[1744154855276,85.36,76341.7992,0.0,0.81232,7e-05,12.52975]
[1744154856185,85.36,76341.7992,0.0,0.81232,7e-05,12.52971]
[1744154857192,85.36,76326.3238,0.0,0.81127,7e-05,12.57038]
[1744154858487,85.36,76326.2486,0.0,0.81127,7e-05,12.57053]
[1744154859206,85.36,76326.2486,0.0,0.81127,7e-05,12.57048]
[1744154862225,85.36,76323.5623,0.0,0.81109,7e-05,12.57737]
[1744154863226,85.36,76325.064,0.0,0.81119,7e-05,12.57337]
[1744154865228,85.36,76330.1292,0.0,0.81154,7e-05,12.55997]
[1744154866229,85.36,76336.5502,0.0,0.81197,7e-05,12.54307]
[1744154869232,85.36,76334.2321,0.0,0.81182,7e-05,12.54913]
[1744154871234,85.36,76335.8453,0.0,0.81193,7e-05,12.54486]
[1744154875238,85.36,76329.5788,0.0,0.8115,7e-05,12.56151]
[1744154876239,85.36,76326.8551,0.0,0.81131,7e-05,12.56886]
[1744154881244,85.36,76328.0049,0.0,0.81138,7e-05,12.56609]
[1744154883246,85.36,76330.4307,0.0,0.81155,7e-05,12.55964]
[1744154885248,85.36,76325.6056,0.0,0.81122,7e-05,12.57226]
[1744154886249,85.36,76322.9774,0.0,0.81104,7e-05,12.57911]
[1744154891254,85.36,76323.4756,0.0,0.81108,7e-05,12.57753]
[1744154894257,85.36,76321.2588,0.0,0.81093,7e-05,12.5834]
[1744154895258,85.36,76322.8839,0.0,0.81104,7e-05,12.57907]
[1744154896259,85.36,76325.5838,0.0,0.81123,7e-05,12.57193]
[1744154897260,85.36,76323.2602,0.0,0.81107,7e-05,12.57822]
[1744154898261,85.36,76318.0761,0.0,0.81071,7e-05,12.592]
[1744154899262,85.36,76308.9288,0.0,0.81008,7e-05,12.61616]
[1744154900263,85.36,76305.5021,0.0,0.80984,7e-05,12.62527]
[1744154902265,85.36,76309.2027,0.0,0.81009,7e-05,12.61581]
[1744154903266,85.36,76310.9711,0.0,0.81021,7e-05,12.6113]
[1744154906269,85.37,76305.8544,0.0,0.80985,7e-05,12.62512]
[1744154908271,85.37,76299.2617,0.0,0.80939,7e-05,12.64263]
[1744154910567,85.37,76297.0017,0.0,0.80923,7e-05,12.6488]
[1744154912275,85.37,76285.9769,0.0,0.80853,7e-05,12.67218]
[1744154912581,85.37,76285.9769,0.0,0.80853,7e-05,12.6722]
[1744154913588,85.37,76275.541,0.0,0.80781,7e-05,12.69955]
[1744154917617,85.37,76278.6106,0.0,0.80802,7e-05,12.69163]
[1744154918624,85.38,76283.0911,0.0,0.80833,7e-05,12.67994]
[1744154922653,85.38,76285.9079,0.0,0.80852,7e-05,12.67276]
[1744154923660,85.38,76287.3472,0.0,0.80861,7e-05,12.66905]
[1744154925675,85.38,76283.2533,0.0,0.80833,7e-05,12.67985]
[1744154926682,85.38,76279.362,0.0,0.80806,7e-05,12.69016]
[1744154928696,85.38,76273.846,0.0,0.80768,7e-05,12.70476]
[1744154929703,85.38,76267.6884,0.0,0.80725,7e-05,12.72094]
[1744154930710,85.39,76266.1401,0.0,0.80713,7e-05,12.72574]
[1744154931717,85.4,76268.5689,0.0,0.80727,7e-05,12.72015]
[1744154934738,85.41,76262.0482,0.0,0.80677,7e-05,12.7392]
[1744154935745,85.42,76257.5084,0.0,0.80646,7e-05,12.75125]
[1744154936752,85.42,76259.0096,0.0,0.80655,7e-05,12.74752]
[1744154939773,85.44,76262.4622,0.0,0.80672,7e-05,12.74127]
[1744154944808,85.46,76263.3701,0.0,0.80674,7e-05,12.74083]
[1744154945815,85.48,76259.2487,0.0,0.80641,7e-05,12.75343]
[1744154949843,85.49,76257.4463,0.0,0.80626,7e-05,12.75896]
[1744154951857,85.49,76255.3224,0.0,0.80612,7e-05,12.76452]
[1744154956892,85.49,76257.1737,0.0,0.80623,7e-05,12.76024]
[1744154957899,85.5,76261.6335,0.0,0.80652,7e-05,12.74919]
[1744154958906,85.51,76266.2843,0.0,0.80683,7e-05,12.73771]
[1744154961927,85.51,76271.1232,0.0,0.80716,7e-05,12.72532]
[1744154962934,85.51,76281.3831,0.0,0.80786,7e-05,12.69863]
[1744154963941,85.51,76284.2484,0.0,0.80805,7e-05,12.69125]
[1744154967969,85.51,76288.2895,0.0,0.80832,7e-05,12.68115]
[1744154969983,85.52,76286.5342,0.0,0.80819,7e-05,12.68597]
[1744154970990,85.52,76291.3164,0.0,0.80852,7e-05,12.67358]
[1744154971997,85.52,76289.9264,0.0,0.80848,7e-05,12.67176]
[1744154975018,85.52,76287.6069,0.0,0.80831,7e-05,12.67816]
[1744154976025,85.52,76284.0323,0.0,0.80806,7e-05,12.68761]
[1744154978039,85.53,76286.1785,0.0,0.8082,7e-05,12.68221]
[1744154981060,85.53,76283.3484,0.0,0.808,7e-05,12.68991]
[1744154986095,85.53,76283.0767,0.0,0.80797,7e-05,12.6911]
[1744154990123,85.54,76284.6958,0.0,0.80807,7e-05,12.68726]
[1744154995158,85.54,76284.1615,0.0,0.80802,7e-05,12.68916]
[1744154996165,85.54,76287.962,0.0,0.80828,7e-05,12.67934]
[1744155001200,85.55,76286.9937,0.0,0.8082,7e-05,12.68242]
[1744155003214,85.55,76287.6264,0.0,0.80824,7e-05,12.68101]
[1744155004221,85.55,76297.6189,0.0,0.80892,7e-05,12.65506]
[1744155005228,85.55,76306.7659,0.0,0.80954,7e-05,12.63131]
[1744155006235,85.55,76312.2469,0.0,0.80991,7e-05,12.61715]
[1744155008249,85.56,76314.5201,0.0,0.81006,7e-05,12.61159]
[1744155013284,85.57,76307.972,0.0,0.80959,7e-05,12.62971]
[1744155016307,85.57,76305.8483,0.0,0.80943,7e-05,12.63581]
[1744155017313,85.59,76303.2184,0.0,0.80921,7e-05,12.64417]
[1744155018320,85.59,76296.7045,0.0,0.80876,7e-05,12.66132]
[1744155019327,85.59,76289.0371,0.0,0.80823,7e-05,12.68148]
[1744155021341,85.59,76292.1992,0.0,0.80845,7e-05,12.67349]
[1744155022348,85.59,76295.2619,0.0,0.80865,7e-05,12.66563]
[1744155023355,85.59,76297.3577,0.0,0.80879,7e-05,12.66032]
[1744155024362,85.6,76301.5834,0.0,0.80908,7e-05,12.64944]
[1744155025369,85.6,76303.9216,0.0,0.80923,7e-05,12.64348]
[1744155026376,85.6,76301.3765,0.0,0.80905,7e-05,12.65029]
[1744155027383,85.6,76299.2499,0.0,0.8089,7e-05,12.656]
[1744155029393,85.6,76303.4545,0.0,0.80918,7e-05,12.64533]
[1744155030394,85.61,76306.121,0.0,0.80936,7e-05,12.63853]
[1744155031395,85.61,76304.5216,0.0,0.80931,7e-05,12.63731]
[1744155032396,85.61,76302.0211,0.0,0.80913,7e-05,12.64401]
[1744155033397,85.61,76307.3593,0.0,0.80949,7e-05,12.63023]
[1744155034398,85.61,76309.5026,0.0,0.80963,7e-05,12.62481]
[1744155036400,85.62,76302.4304,0.0,0.80914,7e-05,12.64366]
[1744155037401,85.62,76299.9168,0.0,0.80897,7e-05,12.65039]
[1744155038404,85.62,76297.9078,0.0,0.80882,7e-05,12.65579]
[1744155040405,85.62,76301.6297,0.0,0.80907,7e-05,12.64637]
[1744155041406,85.62,76307.0635,0.0,0.80944,7e-05,12.63234]
[1744155042407,85.62,76311.0909,0.0,0.80971,7e-05,12.622]
[1744155045413,85.63,76313.7811,0.0,0.80988,7e-05,12.61554]
[1744155047415,85.63,76315.8322,0.0,0.81001,7e-05,12.61058]
[1744155048416,85.64,76323.108,0.0,0.8105,7e-05,12.59177]
[1744155050418,85.63,76324.8679,0.0,0.81062,7e-05,12.58696]
[1744155052420,85.63,76329.3351,0.0,0.81093,7e-05,12.57509]
[1744155053421,85.63,76332.4186,0.0,0.81114,7e-05,12.56694]
[1744155054422,85.63,76336.949,0.0,0.81145,7e-05,12.55502]
[1744155055423,85.63,76334.5655,0.0,0.81129,7e-05,12.5612]
[1744155057425,85.64,76336.5611,0.0,0.81141,7e-05,12.55652]
[1744155060428,85.64,76335.2252,0.0,0.8113,7e-05,12.56084]
[1744155062430,85.65,76330.3871,0.0,0.81096,7e-05,12.57403]
[1744155062898,85.65,76330.3871,0.0,0.81096,7e-05,12.57403]
[1744155063431,85.65,76330.4271,0.0,0.81096,7e-05,12.57418]
[1744155064432,85.65,76339.3469,0.0,0.81156,7e-05,12.55109]
[1744155064457,85.65,76339.3469,0.0,0.81156,7e-05,12.55109]
[1744155065433,85.66,76346.7381,0.0,0.81205,7e-05,12.53202]
[1744155068436,85.66,76344.6397,0.0,0.81189,7e-05,12.53844]
[1744155069437,85.67,76348.0046,0.0,0.81211,7e-05,12.52992]
[1744155070438,85.67,76344.3406,0.0,0.81185,7e-05,12.53983]
[1744155071440,85.67,76337.4188,0.0,0.81137,7e-05,12.55824]
[1744155071820,85.67,76337.4188,0.0,0.81137,7e-05,12.55824]
[1744155071874,85.67,76337.4188,0.0,0.81137,7e-05,12.55824]
[1744155073442,85.68,76325.4614,0.0,0.81055,7e-05,12.59003]
[1744155074443,85.68,76323.1631,0.0,0.81039,7e-05,12.59627]
[1744155075444,85.68,76320.486,0.0,0.8102,7e-05,12.60348]
[1744155076739,85.69,76322.6618,0.0,0.81034,7e-05,12.59823]
[1744155079449,85.69,76325.8961,0.0,0.81055,7e-05,12.59021]
[1744155080450,85.69,76323.1881,0.0,0.81036,7e-05,12.59751]
[1744155081774,85.7,76319.6095,0.0,0.8101,7e-05,12.60728]
[1744155082781,85.7,76317.4583,0.0,0.80995,7e-05,12.61313]
[1744155084454,85.7,76329.4187,0.0,0.81076,7e-05,12.58208]
[1744155085802,85.7,76326.2946,0.0,0.81054,7e-05,12.5907]
[1744155086809,85.71,76323.7223,0.0,0.81036,7e-05,12.59763]
[1744155087816,85.71,76318.0795,0.0,0.80997,7e-05,12.61259]
[1744155089830,85.71,76321.5185,0.0,0.81019,7e-05,12.60401]
[1744155091844,85.72,76318.9096,0.0,0.81006,7e-05,12.60564]
[1744155092851,85.72,76315.5736,0.0,0.80983,7e-05,12.61452]
[1744155093858,85.72,76307.6548,0.0,0.80929,7e-05,12.63537]
[1744155094865,85.72,76304.4747,0.0,0.80907,7e-05,12.64382]
[1744155096879,85.72,76309.7787,0.0,0.80942,7e-05,12.63032]
[1744155097886,85.72,76311.5786,0.0,0.80954,7e-05,12.6258]
[1744155098893,85.73,76313.3521,0.0,0.80965,7e-05,12.62135]
[1744155099900,85.73,76315.0456,0.0,0.80977,7e-05,12.61712]
[1744155101914,85.73,76313.4335,0.0,0.80965,7e-05,12.62169]
[1744155105942,85.74,76315.5903,0.0,0.80978,7e-05,12.6168]
[1744155110977,85.75,76314.7411,0.0,0.8097,7e-05,12.61992]
[1744155111984,85.75,76311.8881,0.0,0.8095,7e-05,12.62754]
[1744155115005,85.75,76313.2442,0.0,0.80958,7e-05,12.62455]
[1744155116012,85.76,76321.2576,0.0,0.81012,7e-05,12.60383]
[1744155117019,85.76,76324.5023,0.0,0.81033,7e-05,12.59556]
[1744155119033,85.76,76328.7997,0.0,0.81062,7e-05,12.58449]
[1744155120040,85.76,76340.9512,0.0,0.81145,7e-05,12.55266]
[1744155121047,85.76,76346.5102,0.0,0.81182,7e-05,12.53805]
[1744155122054,85.76,76342.6179,0.0,0.81156,7e-05,12.54817]
[1744155123062,85.76,76337.6293,0.0,0.81123,7e-05,12.56115]
[1744155127090,85.76,76336.0094,0.0,0.81112,7e-05,12.56531]
[1744155131119,85.76,76339.6292,0.0,0.81135,7e-05,12.55648]
[1744155132126,85.76,76343.7909,0.0,0.81163,7e-05,12.54578]
[1744155133133,85.77,76345.2296,0.0,0.81172,7e-05,12.54221]
[1744155134140,85.77,76349.9058,0.0,0.81203,7e-05,12.53017]
[1744155136154,85.77,76358.2362,0.0,0.81259,7e-05,12.50835]
[1744155137161,85.77,76364.8774,0.0,0.81304,7e-05,12.49096]
[1744155140182,85.77,76363.5257,0.0,0.81295,7e-05,12.49454]
[1744155145217,85.77,76369.1779,0.0,0.81333,7e-05,12.47982]
[1744155146224,85.77,76375.6179,0.0,0.81376,7e-05,12.46297]
[1744155147231,85.77,76373.7508,0.0,0.81363,7e-05,12.46791]
[1744155148519,85.77,76371.1157,0.0,0.81345,7e-05,12.47486]
[1744155150252,85.77,76363.3302,0.0,0.81292,7e-05,12.49569]
[1744155151259,85.78,76352.7477,0.0,0.81226,7e-05,12.51801]
[1744155152266,85.78,76349.9212,0.0,0.81206,7e-05,12.5256]
[1744155154280,85.78,76353.3476,0.0,0.81228,7e-05,12.51702]
[1744155157301,85.78,76358.49,0.0,0.81263,7e-05,12.50353]
[1744155158308,85.78,76361.1282,0.0,0.81281,7e-05,12.49662]
[1744155160322,85.78,76363.8764,0.0,0.81299,7e-05,12.48944]
[1744155163343,85.78,76358.8708,0.0,0.81265,7e-05,12.50279]
[1744155164350,85.79,76360.3145,0.0,0.81274,7e-05,12.49923]
[1744155165357,85.79,76355.0775,0.0,0.81238,7e-05,12.51316]
[1744155168378,85.79,76358.1767,0.0,0.81259,7e-05,12.50501]
[1744155173414,85.79,76358.2513,0.0,0.8126,7e-05,12.50481]
[1744155174421,85.79,76366.3929,0.0,0.81315,7e-05,12.48352]
[1744155175428,85.79,76373.331,0.0,0.81361,7e-05,12.4654]
[1744155176435,85.79,76382.2039,0.0,0.81421,7e-05,12.44219]
[1744155180463,85.79,76380.3437,0.0,0.81408,7e-05,12.44734]
[1744155181470,85.79,76377.8652,0.0,0.81391,7e-05,12.4539]
[1744155183484,85.79,76376.0871,0.0,0.81379,7e-05,12.45866]
[1744155184491,85.79,76372.4653,0.0,0.81354,7e-05,12.4682]
[1744155186505,85.79,76369.707,0.0,0.81336,7e-05,12.47547]
[1744155187512,85.79,76364.3708,0.0,0.813,7e-05,12.48948]
[1744155189526,85.79,76366.6075,0.0,0.81315,7e-05,12.48365]
[1744155191540,85.79,76368.7441,0.0,0.81329,7e-05,12.47811]
[1744155192547,85.79,76372.7358,0.0,0.81356,7e-05,12.46769]
[1744155195565,85.8,76378.2398,0.0,0.81392,7e-05,12.45338]
[1744155196566,85.8,76382.3982,0.0,0.8142,7e-05,12.44254]
[1744155201571,85.8,76383.4541,0.0,0.81426,7e-05,12.44013]
[1744155204574,85.8,76378.3021,0.0,0.81391,7e-05,12.45385]
[1744155205575,85.8,76375.8126,0.0,0.81374,7e-05,12.46043]
[1744155209579,85.8,76372.8963,0.0,0.81354,7e-05,12.46826]
[1744155211581,85.8,76370.517,0.0,0.81344,7e-05,12.46897]
[1744155214584,85.81,76368.9641,0.0,0.81333,7e-05,12.47314]
[1744155216586,85.81,76370.8913,0.0,0.81346,7e-05,12.46815]
[1744155218588,85.81,76368.4982,0.0,0.8133,7e-05,12.47449]
[1744155220590,85.81,76373.5631,0.0,0.81364,7e-05,12.46128]
[1744155221591,85.81,76375.7471,0.0,0.81378,7e-05,12.4556]
[1744155222592,85.81,76379.4475,0.0,0.81403,7e-05,12.44596]
[1744155224594,85.81,76382.9964,0.0,0.81426,7e-05,12.43679]
[1744155226596,85.81,76380.8441,0.0,0.81412,7e-05,12.44258]
[1744155228598,85.81,76378.6359,0.0,0.81396,7e-05,12.4485]
[1744155229599,85.81,76376.5217,0.0,0.81382,7e-05,12.4541]
[1744155230600,85.81,76370.7925,0.0,0.81343,7e-05,12.46916]
[1744155235605,85.81,76369.9959,0.0,0.81338,7e-05,12.4714]
[1744155237607,85.82,76375.6502,0.0,0.81376,7e-05,12.45666]
[1744155239877,85.82,76377.6479,0.0,0.81389,7e-05,12.45158]
[1744155244912,85.82,76376.7432,0.0,0.81382,7e-05,12.45423]
[1744155246926,85.82,76374.9469,0.0,0.8137,7e-05,12.45904]
[1744155249947,85.82,76372.6732,0.0,0.81354,7e-05,12.46512]
[1744155252968,85.82,76374.6758,0.0,0.81367,7e-05,12.46001]
[1744155253975,85.82,76376.4765,0.0,0.81379,7e-05,12.45534]
[1744155254982,85.82,76378.9565,0.0,0.81396,7e-05,12.4489]
[1744155256996,85.82,76380.4501,0.0,0.81405,7e-05,12.44511]
[1744155260017,85.83,76387.2971,0.0,0.81451,7e-05,12.42739]
[1744155261024,85.83,76388.6083,0.0,0.81459,7e-05,12.42404]
[1744155266061,85.83,76388.863,0.0,0.8146,7e-05,12.42382]
[1744155267068,85.83,76387.4772,0.0,0.8145,7e-05,12.42755]
[1744155269082,85.83,76393.033,0.0,0.81487,7e-05,12.41318]
[1744155270089,85.84,76396.2832,0.0,0.81508,7e-05,12.40477]
[1744155272103,85.84,76394.4493,0.0,0.81501,7e-05,12.4042]
[1744155277138,85.84,76393.6443,0.0,0.81495,7e-05,12.40686]
[1744155280159,85.85,76386.2693,0.0,0.81445,7e-05,12.42648]
[1744155281168,85.85,76384.8893,0.0,0.81435,7e-05,12.43018]
[1744155283180,85.85,76381.3061,0.0,0.81411,7e-05,12.4397]
[1744155284187,85.85,76376.772,0.0,0.8138,7e-05,12.45163]
[1744155285194,85.85,76373.422,0.0,0.81358,7e-05,12.46045]
[1744155289222,85.85,76371.0791,0.0,0.81342,7e-05,12.46671]
[1744155290229,85.85,76366.2091,0.0,0.81309,7e-05,12.47948]
[1744155291236,85.85,76362.497,0.0,0.81284,7e-05,12.48921]
[1744155292243,85.85,76364.8123,0.0,0.81299,7e-05,12.48317]
[1744155293250,85.85,76369.1553,0.0,0.81329,7e-05,12.47183]
[1744155294260,85.85,76372.182,0.0,0.81349,7e-05,12.46393]
[1744155297667,85.85,76370.1557,0.0,0.81335,7e-05,12.46934]
[1744155300301,85.85,76374.5664,0.0,0.81364,7e-05,12.45791]
[1744155301308,85.85,76379.5853,0.0,0.81398,7e-05,12.44481]
[1744155305631,85.85,76379.4608,0.0,0.81397,7e-05,12.44532]
[1744155305675,85.85,76382.8072,0.0,0.81419,7e-05,12.43661]
[1744155306733,85.85,76382.8072,0.0,0.81419,7e-05,12.43661]
[1744155307353,85.86,76382.8072,0.0,0.81419,7e-05,12.43669]
[1744155308360,85.86,76386.5571,0.0,0.81443,7e-05,12.42717]
[1744155309367,85.86,76413.2558,0.0,0.81621,7e-05,12.35717]
[1744155310374,85.86,76391.1591,0.0,0.81474,7e-05,12.41526]
[1744155311381,85.86,76382.6788,0.0,0.81417,7e-05,12.43757]
[1744155316418,85.86,76383.3011,0.0,0.8142,7e-05,12.43629]
[1744155317425,85.86,76381.5724,0.0,0.81408,7e-05,12.44088]
[1744155318432,85.86,76379.3335,0.0,0.81393,7e-05,12.4468]
[1744155321453,85.87,76389.3617,0.0,0.8146,7e-05,12.42076]
[1744155322460,85.87,76393.5475,0.0,0.81487,7e-05,12.4099]
[1744155323467,85.87,76399.0356,0.0,0.81524,7e-05,12.39564]
[1744155324474,85.87,76404.5575,0.0,0.8156,7e-05,12.38128]
[1744155329509,85.88,76404.9746,0.0,0.81561,7e-05,12.38089]
[1744155333537,85.88,76398.7861,0.0,0.81525,7e-05,12.39204]
[1744155334544,85.88,76391.7227,0.0,0.81477,7e-05,12.41066]
[1744155335551,85.88,76386.7881,0.0,0.81444,7e-05,12.42368]
[1744155337565,85.88,76378.837,0.0,0.8139,7e-05,12.44463]
[1744155338572,85.88,76377.3674,0.0,0.8138,7e-05,12.44853]
[1744155340586,85.89,76378.8507,0.0,0.8139,7e-05,12.44476]
[1744155345621,85.89,76378.6468,0.0,0.81388,7e-05,12.44555]
[1744155347635,85.89,76377.0622,0.0,0.81377,7e-05,12.44981]
[1744155348642,85.89,76380.1562,0.0,0.81398,7e-05,12.44177]
[1744155349649,85.89,76381.9471,0.0,0.8141,7e-05,12.43713]
[1744155354684,85.89,76382.9306,0.0,0.81416,7e-05,12.43489]
[1744155357705,85.9,76381.2975,0.0,0.81404,7e-05,12.43936]
[1744155361732,85.9,76394.9659,0.0,0.81495,7e-05,12.40384]
[1744155362733,85.9,76398.6863,0.0,0.81519,7e-05,12.3942]
[1744155367738,85.9,76399.9758,0.0,0.81527,7e-05,12.39141]
[1744155368739,85.91,76396.2834,0.0,0.81502,7e-05,12.4012]
[1744155370741,85.91,76385.3194,0.0,0.81428,7e-05,12.43014]
[1744155371742,85.91,76381.2785,0.0,0.81401,7e-05,12.44078]
[1744155372743,85.91,76377.8038,0.0,0.81377,7e-05,12.44993]
[1744155375746,85.91,76379.2822,0.0,0.81387,7e-05,12.4462]
[1744155377748,85.91,76382.7984,0.0,0.8141,7e-05,12.4371]
[1744155379750,85.91,76380.0204,0.0,0.81391,7e-05,12.44449]
[1744155380751,85.91,76377.43,0.0,0.81374,7e-05,12.45132]
[1744155382753,85.91,76379.9693,0.0,0.81391,7e-05,12.44477]
[1744155383754,85.91,76385.9691,0.0,0.81431,7e-05,12.42912]
[1744155384755,85.91,76391.2741,0.0,0.81466,7e-05,12.4153]
[1744155389760,85.92,76387.7221,0.0,0.81441,7e-05,12.42506]
[1744155393764,85.92,76392.2903,0.0,0.81477,7e-05,12.40781]
[1744155396767,85.92,76390.6019,0.0,0.81465,7e-05,12.41253]
[1744155401772,85.93,76390.2751,0.0,0.81461,7e-05,12.41384]
[1744155402773,85.93,76395.3946,0.0,0.81495,7e-05,12.40052]
[1744155403774,85.93,76401.3546,0.0,0.81535,7e-05,12.38501]
[1744155404775,85.93,76404.0477,0.0,0.81553,7e-05,12.37808]
[1744155405776,85.93,76409.3574,0.0,0.81588,7e-05,12.3643]
[1744155406777,85.93,76415.0237,0.0,0.81625,7e-05,12.3496]
[1744155411782,85.94,76416.6275,0.0,0.81634,7e-05,12.34626]
[1744155413091,85.95,76421.2271,0.0,0.81663,7e-05,12.33456]
[1744155418126,85.95,76421.0867,0.0,0.8166,7e-05,12.33587]
[1744155420140,85.96,76422.6673,0.0,0.8167,7e-05,12.33212]
[1744155421147,85.96,76427.1028,0.0,0.81699,7e-05,12.32068]
[1744155423794,85.96,76424.5829,0.0,0.81681,7e-05,12.3277]
[1744155425176,85.97,76421.3929,0.0,0.81659,7e-05,12.33644]
[1744155426183,85.97,76419.2627,0.0,0.81644,7e-05,12.34221]
[1744155428197,85.97,76415.792,0.0,0.8162,7e-05,12.35164]
[1744155429204,85.97,76411.438,0.0,0.81591,7e-05,12.36322]
[1744155434239,85.98,76411.5439,0.0,0.8159,7e-05,12.3637]
[1744155435807,85.98,76415.0061,0.0,0.81613,7e-05,12.35478]
[1744155437260,85.99,76424.48,0.0,0.81675,7e-05,12.33032]
[1744155438267,85.99,76431.107,0.0,0.81718,7e-05,12.31313]
[1744155439274,85.99,76427.6697,0.0,0.81695,7e-05,12.32237]
[1744155440281,85.99,76430.8409,0.0,0.81715,7e-05,12.31426]
[1744155441288,85.99,76434.2498,0.0,0.81737,7e-05,12.30554]
[1744155442295,86.0,76435.6959,0.0,0.81746,7e-05,12.30197]
[1744155444309,86.0,76441.1749,0.0,0.81781,7e-05,12.2881]
[1744155445316,86.0,76449.6982,0.0,0.81837,7e-05,12.26598]
[1744155446323,86.01,76451.8213,0.0,0.8185,7e-05,12.26068]
[1744155448237,86.01,76452.2628,0.0,0.81853,7e-05,12.25981]
[1744155448820,86.01,76455.9533,0.0,0.81876,7e-05,12.2504]
[1744155450351,86.01,76465.5883,0.0,0.81939,7e-05,12.22521]
[1744155451358,86.01,76468.0287,0.0,0.81961,7e-05,12.21326]
[1744155453372,86.02,76466.2959,0.0,0.81949,7e-05,12.21814]
[1744155454379,86.02,76461.1159,0.0,0.81914,7e-05,12.23198]
[1744155455386,86.02,76455.3854,0.0,0.81876,7e-05,12.24726]
[1744155456393,86.02,76451.6053,0.0,0.81851,7e-05,12.2574]
[1744155458407,86.02,76449.9794,0.0,0.81839,7e-05,12.26204]
[1744155459414,86.03,76443.6499,0.0,0.81797,7e-05,12.27883]
[1744155460421,86.03,76439.1422,0.0,0.81767,7e-05,12.29082]
[1744155461213,86.03,76439.1422,0.0,0.81767,7e-05,12.29082]
[1744155461428,86.03,76439.1422,0.0,0.81766,7e-05,12.29105]
[1744155462435,86.03,76435.7017,0.0,0.81743,7e-05,12.30029]
[1744155463447,86.03,76430.6795,0.0,0.8171,7e-05,12.31348]
[1744155464452,86.03,76430.6795,0.0,0.81709,7e-05,12.31376]
[1744155465459,86.03,76409.7684,0.0,0.81569,7e-05,12.36878]
[1744155466466,86.04,76420.2614,0.0,0.81639,7e-05,12.34145]
[1744155467473,86.04,76422.2558,0.0,0.81652,7e-05,12.3364]
[1744155468480,86.04,76424.4956,0.0,0.81666,7e-05,12.33071]
[1744155469487,86.04,76423.1239,0.0,0.81657,7e-05,12.33447]
[1744155470494,86.04,76419.2123,0.0,0.8163,7e-05,12.3449]
[1744155472508,86.05,76415.711,0.0,0.81606,7e-05,12.35439]
[1744155476536,86.05,76410.3499,0.0,0.81569,7e-05,12.36901]
[1744155478550,86.05,76408.3248,0.0,0.81555,7e-05,12.37458]
[1744155480564,86.06,76411.5966,0.0,0.81576,7e-05,12.36629]
[1744155481571,86.06,76415.1453,0.0,0.81599,7e-05,12.35714]
[1744155484592,86.06,76421.8083,0.0,0.81642,7e-05,12.34018]
[1744155485599,86.06,76425.869,0.0,0.81669,7e-05,12.32973]
[1744155486606,86.07,76430.4664,0.0,0.81699,7e-05,12.31787]
[1744155487613,86.07,76428.6519,0.0,0.81687,7e-05,12.32282]
[1744155489627,86.07,76425.3706,0.0,0.81664,7e-05,12.33179]
[1744155491641,86.07,76423.7089,0.0,0.81652,7e-05,12.3365]
[1744155494662,86.08,76421.6912,0.0,0.81637,7e-05,12.34228]
[1744155495669,86.08,76417.7817,0.0,0.81611,7e-05,12.35267]
[1744155496676,86.08,76414.7809,0.0,0.81591,7e-05,12.36065]
[1744155497683,86.08,76404.0956,0.0,0.81519,7e-05,12.38871]
[1744155498690,86.08,76396.6428,0.0,0.81469,7e-05,12.40831]
[1744155499697,86.08,76398.1728,0.0,0.81479,7e-05,12.40439]
[1744155501711,86.08,76401.7961,0.0,0.81503,7e-05,12.39511]
[1744155503725,86.09,76406.9994,0.0,0.81537,7e-05,12.38171]
[1744155504732,86.09,76404.151,0.0,0.81518,7e-05,12.38928]
[1744155508760,86.09,76407.0292,0.0,0.81536,7e-05,12.38218]
[1744155513795,86.1,76406.4211,0.0,0.81537,7e-05,12.37874]
[1744155514802,86.1,76404.8737,0.0,0.81526,7e-05,12.3829]
[1744155518849,86.1,76408.4162,0.0,0.81549,7e-05,12.37408]
[1744155523884,86.11,76411.5564,0.0,0.81568,7e-05,12.36649]
[1744155524891,86.11,76413.5557,0.0,0.81581,7e-05,12.36141]
[1744155526905,86.11,76422.5105,0.0,0.8164,7e-05,12.3383]
[1744155527907,86.11,76433.1277,0.0,0.8171,7e-05,12.31068]
[1744155528908,86.12,76436.4441,0.0,0.81731,7e-05,12.30219]
[1744155529909,86.12,76437.9502,0.0,0.8174,7e-05,12.29846]
[1744155533913,86.13,76436.4481,0.0,0.81728,7e-05,12.30327]
[1744155535915,86.13,76433.2823,0.0,0.81707,7e-05,12.31198]
[1744155537917,86.13,76438.0435,0.0,0.81737,7e-05,12.29992]
[1744155542922,86.14,76438.1865,0.0,0.81735,7e-05,12.30063]
[1744155547927,86.15,76440.4917,0.0,0.81748,7e-05,12.29566]
[1744155548928,86.16,76442.5165,0.0,0.81761,7e-05,12.29058]
[1744155549929,86.16,76437.6894,0.0,0.81729,7e-05,12.30345]
[1744155550930,86.16,76430.9884,0.0,0.81684,7e-05,12.3212]
[1744155555935,86.17,76434.0034,0.0,0.81701,7e-05,12.31423]
[1744155557937,86.17,76436.11,0.0,0.81714,7e-05,12.30911]
[1744155560940,86.18,76438.0984,0.0,0.81726,7e-05,12.30451]
[1744155561941,86.18,76441.4063,0.0,0.81748,7e-05,12.29606]
[1744155562942,86.18,76445.7957,0.0,0.81776,7e-05,12.28478]
[1744155563943,86.18,76453.0733,0.0,0.81823,7e-05,12.26595]
[1744155564944,86.19,76449.5664,0.0,0.818,7e-05,12.2754]
[1744155569950,86.2,76451.4761,0.0,0.81809,7e-05,12.2716]
[1744155570951,86.2,76456.5538,0.0,0.81842,7e-05,12.25855]
[1744155571952,86.2,76458.9512,0.0,0.81863,7e-05,12.24692]
[1744155572953,86.2,76457.4138,0.0,0.81852,7e-05,12.25122]
[1744155574236,86.21,76447.6024,0.0,0.81787,7e-05,12.27739]
[1744155575956,86.21,76436.3048,0.0,0.81712,7e-05,12.30719]
[1744155577256,86.21,76432.8136,0.0,0.81688,7e-05,12.3167]
[1744155581284,86.22,76429.2822,0.0,0.81662,7e-05,12.32665]
[1744155584305,86.22,76433.1047,0.0,0.81687,7e-05,12.31719]
[1744155586319,86.23,76429.8826,0.0,0.81664,7e-05,12.32595]
[1744155587327,86.23,76425.5218,0.0,0.81635,7e-05,12.33753]
[1744155589341,86.23,76428.814,0.0,0.81656,7e-05,12.32926]
[1744155590348,86.23,76433.6498,0.0,0.81688,7e-05,12.31679]
[1744155592362,86.24,76435.0929,0.0,0.81696,7e-05,12.31339]
[1744155597398,86.25,76441.8822,0.0,0.81739,7e-05,12.29661]
[1744155598405,86.25,76445.7227,0.0,0.81764,7e-05,12.28679]
[1744155599412,86.25,76448.7227,0.0,0.81783,7e-05,12.27916]
[1744155604447,86.26,76448.4108,0.0,0.81778,7e-05,12.28111]
[1744155605454,86.26,76443.1591,0.0,0.81743,7e-05,12.29507]
[1744155608479,86.27,76438.0642,0.0,0.81708,7e-05,12.30881]
[1744155609483,86.27,76438.0642,0.0,0.81708,7e-05,12.30913]
[1744155610490,86.27,76423.0854,0.0,0.81608,7e-05,12.34843]
[1744155611497,86.27,76416.1746,0.0,0.81562,7e-05,12.3666]
[1744155612504,86.27,76411.6709,0.0,0.81532,7e-05,12.37849]
[1744155613511,86.27,76417.4623,0.0,0.8157,7e-05,12.36348]
[1744155614518,86.27,76420.3721,0.0,0.81589,7e-05,12.35602]
[1744155615525,86.28,76422.8421,0.0,0.81605,7e-05,12.34971]
[1744155616532,86.28,76426.8001,0.0,0.81631,7e-05,12.33952]
[1744155617539,86.28,76430.5576,0.0,0.81655,7e-05,12.32986]
[1744155618546,86.28,76431.9776,0.0,0.81664,7e-05,12.32632]
[1744155621567,86.29,76434.4762,0.0,0.8168,7e-05,12.32031]
[1744155622574,86.29,76437.2461,0.0,0.81697,7e-05,12.31326]
[1744155623581,86.29,76439.4261,0.0,0.81711,7e-05,12.30774]
[1744155626602,86.29,76444.4176,0.0,0.81743,7e-05,12.2953]
[1744155627609,86.3,76449.7427,0.0,0.81778,7e-05,12.28159]
[1744155629623,86.3,76451.8105,0.0,0.8179,7e-05,12.27664]
[1744155632644,86.31,76450.2668,0.0,0.81784,7e-05,12.27577]
[1744155633651,86.31,76452.9901,0.0,0.81801,7e-05,12.26888]
[1744155634660,86.31,76454.8989,0.0,0.81813,7e-05,12.26413]
[1744155638688,86.32,76453.3865,0.0,0.81801,7e-05,12.26904]
[1744155639696,86.32,76451.9724,0.0,0.81791,7e-05,12.27299]
[1744155640703,86.32,76454.9566,0.0,0.8181,7e-05,12.26542]
[1744155642024,86.33,76447.787,0.0,0.81763,7e-05,12.2844]
[1744155642717,86.33,76447.787,0.0,0.81762,7e-05,12.28456]
[1744155643724,86.33,76429.5144,0.0,0.81641,7e-05,12.33246]
[1744155644731,86.33,76417.4743,0.0,0.81561,7e-05,12.364]
[1744155645738,86.33,76408.9138,0.0,0.81504,7e-05,12.38643]
[1744155647752,86.33,76405.0089,0.0,0.81477,7e-05,12.39675]
[1744155648759,86.33,76401.704,0.0,0.81455,7e-05,12.40544]
[1744155649766,86.33,76404.8836,0.0,0.81476,7e-05,12.3972]
[1744155650773,86.33,76400.7615,0.0,0.81449,7e-05,12.40801]
[1744155654801,86.34,76411.634,0.0,0.8152,7e-05,12.37995]
[1744155655808,86.34,76419.6799,0.0,0.81574,7e-05,12.35907]
[1744155656815,86.34,76422.6599,0.0,0.81593,7e-05,12.35144]
[1744155657822,86.34,76429.5233,0.0,0.81638,7e-05,12.3337]
[1744155658829,86.34,76441.22,0.0,0.81715,7e-05,12.30334]
[1744155659836,86.34,76449.7249,0.0,0.81771,7e-05,12.28133]
[1744155660843,86.35,76454.4709,0.0,0.81801,7e-05,12.26914]
[1744155664871,86.36,76451.9967,0.0,0.81783,7e-05,12.27654]
[1744155666885,86.36,76448.9284,0.0,0.81762,7e-05,12.28501]
[1744155667892,86.36,76454.6417,0.0,0.81799,7e-05,12.2703]
[1744155669906,86.37,76449.2686,0.0,0.81762,7e-05,12.28478]
[1744155670913,86.37,76446.7466,0.0,0.81745,7e-05,12.29156]
[1744155671920,86.37,76440.7049,0.0,0.81705,7e-05,12.30752]
[1744155672927,86.37,76434.6994,0.0,0.81665,7e-05,12.32335]
[1744155673934,86.37,76428.2684,0.0,0.81622,7e-05,12.34028]
[1744155674941,86.37,76425.8749,0.0,0.81606,7e-05,12.34666]
[1744155676956,86.37,76424.3284,0.0,0.81595,7e-05,12.35092]
[1744155677962,86.38,76415.8066,0.0,0.81538,7e-05,12.37325]
[1744155678969,86.38,76412.807,0.0,0.81518,7e-05,12.38117]
[1744155680983,86.38,76415.9655,0.0,0.81539,7e-05,12.37311]
[1744155681990,86.38,76414.5077,0.0,0.81529,7e-05,12.37701]
[1744155687026,86.38,76413.1841,0.0,0.81519,7e-05,12.3809]
[1744155690047,86.38,76408.5236,0.0,0.81487,7e-05,12.39327]
[1744155691054,86.39,76405.467,0.0,0.81472,7e-05,12.3957]
[1744155692061,86.39,76410.5919,0.0,0.81506,7e-05,12.38245]
[1744155693068,86.39,76417.9749,0.0,0.81555,7e-05,12.36329]
[1744155695079,86.39,76413.9291,0.0,0.81528,7e-05,12.37404]
[1744155696080,86.39,76411.8794,0.0,0.81514,7e-05,12.37947]
[1744155697081,86.39,76407.9504,0.0,0.81488,7e-05,12.38979]
[1744155698082,86.39,76409.6858,0.0,0.81499,7e-05,12.38534]
[1744155699083,86.39,76408.0382,0.0,0.81488,7e-05,12.38971]
[1744155701085,86.39,76404.8775,0.0,0.81467,7e-05,12.39808]
[1744155704088,86.39,76406.6556,0.0,0.81478,7e-05,12.39364]
[1744155705089,86.4,76398.4112,0.0,0.81423,7e-05,12.41516]
[1744155707091,86.4,76396.3982,0.0,0.81409,7e-05,12.42047]
[1744155708092,86.4,76397.9367,0.0,0.81419,7e-05,12.4165]
[1744155712096,86.4,76399.4045,0.0,0.81429,7e-05,12.41283]
[1744155716100,86.4,76403.7602,0.0,0.81457,7e-05,12.40166]
[1744155717101,86.4,76411.8236,0.0,0.81511,7e-05,12.38072]
[1744155718102,86.4,76414.5741,0.0,0.81529,7e-05,12.37363]
[1744155723107,86.4,76413.6271,0.0,0.81522,7e-05,12.37655]
[1744155724108,86.41,76409.0623,0.0,0.81491,7e-05,12.38852]
[1744155725109,86.41,76405.9321,0.0,0.8147,7e-05,12.39674]
[1744155728112,86.41,76398.1571,0.0,0.81418,7e-05,12.41715]
[1744155729113,86.41,76394.7166,0.0,0.81395,7e-05,12.42613]
[1744155730114,86.41,76391.1049,0.0,0.81371,7e-05,12.43555]
[1744155730592,86.41,76391.1049,0.0,0.81371,7e-05,12.43555]
[1744155730657,86.41,76391.1049,0.0,0.81371,7e-05,12.43556]
[1744155732118,86.41,76388.5078,0.0,0.81353,7e-05,12.44232]
[1744155733119,86.41,76383.4046,0.0,0.81319,7e-05,12.45559]
[1744155734120,86.41,76377.5738,0.0,0.8128,7e-05,12.47072]
[1744155735121,86.41,76380.9998,0.0,0.81303,7e-05,12.46179]
[1744155736122,86.41,76383.7142,0.0,0.81321,7e-05,12.45471]
[1744155739125,86.41,76385.4043,0.0,0.81333,7e-05,12.45028]
[1744155740126,86.41,76387.4147,0.0,0.81346,7e-05,12.44505]
[1744155741127,86.41,76389.3978,0.0,0.8136,7e-05,12.43989]
[1744155743419,86.41,76387.8165,0.0,0.81349,7e-05,12.44401]
[1744155745433,86.41,76385.9669,0.0,0.81337,7e-05,12.44881]
[1744155750468,86.41,76385.1525,0.0,0.81331,7e-05,12.45089]
[1744155751475,86.41,76381.6819,0.0,0.81314,7e-05,12.45429]
[1744155754496,86.41,76383.7363,0.0,0.81328,7e-05,12.44891]
[1744155755503,86.41,76381.5653,0.0,0.81313,7e-05,12.45454]
[1744155756510,86.41,76379.9673,0.0,0.81303,7e-05,12.45867]
[1744155757517,86.4,76378.3703,0.0,0.81292,7e-05,12.4628]
[1744155758524,86.4,76380.4202,0.0,0.81306,7e-05,12.45746]
[1744155759531,86.4,76382.4632,0.0,0.81319,7e-05,12.45214]
[1744155760538,86.4,76384.2266,0.0,0.81331,7e-05,12.44756]
[1744155761545,86.41,76388.6295,0.0,0.81361,7e-05,12.43611]
[1744155762553,86.41,76390.7767,0.0,0.81375,7e-05,12.43054]
[1744155767587,86.41,76391.716,0.0,0.81381,7e-05,12.42819]
[1744155768594,86.41,76394.0765,0.0,0.81397,7e-05,12.42207]
[1744155769601,86.41,76395.8769,0.0,0.81409,7e-05,12.41741]
[1744155770608,86.41,76393.6381,0.0,0.81394,7e-05,12.42326]
[1744155772622,86.41,76388.7197,0.0,0.81361,7e-05,12.43608]
[1744155773629,86.41,76385.8341,0.0,0.81341,7e-05,12.44359]
[1744155775643,86.41,76389.6893,0.0,0.81367,7e-05,12.43358]
[1744155776650,86.41,76391.319,0.0,0.81378,7e-05,12.42935]
[1744155777657,86.41,76389.3862,0.0,0.81365,7e-05,12.43439]
[1744155778664,86.41,76387.5704,0.0,0.81353,7e-05,12.43911]
[1744155779671,86.41,76386.0357,0.0,0.81343,7e-05,12.44309]
[1744155780678,86.41,76380.9857,0.0,0.81308,7e-05,12.45643]
[1744155781685,86.41,76375.408,0.0,0.81271,7e-05,12.47112]
[1744155782692,86.41,76370.2344,0.0,0.81236,7e-05,12.48451]
[1744155783699,86.41,76368.4716,0.0,0.81224,7e-05,12.48905]
[1744155784706,86.41,76373.0522,0.0,0.81255,7e-05,12.47711]
[1744155785713,86.41,76376.8482,0.0,0.81281,7e-05,12.4672]
[1744155786720,86.41,76373.5581,0.0,0.81259,7e-05,12.47571]
[1744155788734,86.41,76375.1163,0.0,0.81269,7e-05,12.47159]
[1744155789741,86.41,76379.1407,0.0,0.81296,7e-05,12.46111]
[1744155791755,86.41,76380.7823,0.0,0.81307,7e-05,12.4568]
[1744155794776,86.41,76385.2624,0.0,0.81337,7e-05,12.44516]
[1744155795783,86.41,76396.2517,0.0,0.81411,7e-05,12.4166]
[1744155796790,86.41,76402.6164,0.0,0.81453,7e-05,12.40007]
[1744155801825,86.41,76401.9792,0.0,0.81448,7e-05,12.40199]
[1744155802834,86.41,76400.6951,0.0,0.8144,7e-05,12.40538]
[1744155804848,86.41,76402.1754,0.0,0.81449,7e-05,12.40162]
[1744155805855,86.41,76398.6549,0.0,0.81426,7e-05,12.41083]
[1744155806862,86.41,76396.9409,0.0,0.81414,7e-05,12.41532]
[1744155808876,86.41,76400.962,0.0,0.81441,7e-05,12.40496]
[1744155810034,86.41,76400.962,0.0,0.81441,7e-05,12.40496]
[1744155810109,86.41,76400.962,0.0,0.81441,7e-05,12.40504]
[1744155810890,86.42,76411.7098,0.0,0.81512,7e-05,12.37711]
[1744155812904,86.42,76410.1793,0.0,0.81507,7e-05,12.37565]
[1744155814918,86.42,76407.6719,0.0,0.8149,7e-05,12.38233]
[1744155816935,86.42,76405.7591,0.0,0.81477,7e-05,12.38744]
[1744155817942,86.42,76402.7498,0.0,0.81457,7e-05,12.39535]
[1744155818949,86.42,76406.0772,0.0,0.81479,7e-05,12.38674]
[1744155819956,86.42,76404.3283,0.0,0.81467,7e-05,12.39136]
[1744155824991,86.42,76404.8653,0.0,0.8147,7e-05,12.39028]
[1744155825998,86.42,76407.6053,0.0,0.81488,7e-05,12.38322]
[1744155831033,86.43,76407.4287,0.0,0.81486,7e-05,12.38403]
[1744155833047,86.43,76404.2424,0.0,0.81464,7e-05,12.39244]
[1744155834144,86.43,76404.2424,0.0,0.81464,7e-05,12.39244]
[1744155834196,86.43,76404.2424,0.0,0.81464,7e-05,12.39248]
[1744155835061,86.43,76398.6983,0.0,0.81427,7e-05,12.40695]
[1744155836068,86.43,76394.5402,0.0,0.814,7e-05,12.41776]
[1744155837075,86.43,76381.0117,0.0,0.81309,7e-05,12.45292]
[1744155838084,86.43,76370.9484,0.0,0.81242,7e-05,12.47905]
[1744155839089,86.43,76375.2215,0.0,0.8127,7e-05,12.46792]
[1744155840096,86.43,76379.8872,0.0,0.81302,7e-05,12.45577]
[1744155845131,86.43,76380.5776,0.0,0.81307,7e-05,12.45388]
[1744155846138,86.43,76381.9859,0.0,0.81316,7e-05,12.45019]
[1744155847145,86.43,76378.9456,0.0,0.81296,7e-05,12.45807]
[1744155850166,86.43,76381.2374,0.0,0.81311,7e-05,12.45206]
[1744155853192,86.43,76372.7336,0.0,0.81255,7e-05,12.47402]
[1744155854199,86.42,76359.6946,0.0,0.81167,7e-05,12.50778]
[1744155855207,86.42,76349.0277,0.0,0.81095,7e-05,12.53547]
[1744155856214,86.42,76349.0277,0.0,0.81095,7e-05,12.53545]
[1744155857221,86.42,76334.9545,0.0,0.81,7e-05,12.57205]
[1744155858228,86.43,76331.7419,0.0,0.80978,7e-05,12.58049]
[1744155859235,86.42,76334.578,0.0,0.80997,7e-05,12.57297]
[1744155861247,86.42,76349.4462,0.0,0.81099,7e-05,12.53415]
[1744155862248,86.42,76353.5397,0.0,0.81126,7e-05,12.52342]
[1744155863249,86.42,76352.0381,0.0,0.81117,7e-05,12.52721]
[1744155866252,86.42,76350.6106,0.0,0.81108,7e-05,12.53058]
[1744155868254,86.41,76352.5862,0.0,0.81122,7e-05,12.52523]
[1744155869255,86.41,76349.44,0.0,0.81101,7e-05,12.53328]
[1744155871257,86.41,76351.1073,0.0,0.81118,7e-05,12.52312]
[1744155873259,86.41,76352.4829,0.0,0.81128,7e-05,12.51934]
[1744155875261,86.41,76360.3741,0.0,0.81182,7e-05,12.49867]
[1744155876262,86.41,76363.0116,0.0,0.812,7e-05,12.49175]
[1744155877264,86.41,76361.0057,0.0,0.81186,7e-05,12.49689]
[1744155878264,86.41,76353.7252,0.0,0.81138,7e-05,12.51571]
[1744155879265,86.41,76350.2446,0.0,0.81114,7e-05,12.52485]
[1744155880266,86.41,76344.7871,0.0,0.81077,7e-05,12.5391]
[1744155881267,86.41,76338.2507,0.0,0.81032,7e-05,12.55613]
[1744155882268,86.41,76333.7501,0.0,0.81002,7e-05,12.56785]
[1744155884270,86.41,76331.928,0.0,0.80989,7e-05,12.57266]
[1744155885498,86.41,76331.6012,0.0,0.80987,7e-05,12.57355]
[1744155886272,86.41,76327.1066,0.0,0.80956,7e-05,12.58534]
[1744155887273,86.41,76311.2936,0.0,0.80848,7e-05,12.62637]
[1744155888274,86.41,76297.7944,0.0,0.80756,7e-05,12.66132]
[1744155889275,86.41,76292.4802,0.0,0.80719,7e-05,12.67508]
[1744155891277,86.41,76296.281,0.0,0.80745,7e-05,12.66533]
[1744155892278,86.41,76300.6858,0.0,0.80775,7e-05,12.654]
[1744155897283,86.42,76293.9129,0.0,0.80728,7e-05,12.67174]
[1744155898284,86.42,76291.5329,0.0,0.80712,7e-05,12.67791]
[1744155899285,86.42,76289.9252,0.0,0.80701,7e-05,12.68208]
[1744155901288,86.42,76294.4139,0.0,0.80731,7e-05,12.67054]
[1744155903290,86.42,76292.4535,0.0,0.80718,7e-05,12.67567]
[1744155906294,86.42,76295.1795,0.0,0.80736,7e-05,12.66871]
[1744155908296,86.42,76305.972,0.0,0.8081,7e-05,12.6407]
[1744155910298,86.42,76307.6207,0.0,0.80822,7e-05,12.63636]
[1744155911605,86.42,76312.6517,0.0,0.80856,7e-05,12.62333]
[1744155912612,86.42,76319.8336,0.0,0.80905,7e-05,12.60477]
[1744155914302,86.41,76324.6444,0.0,0.80938,7e-05,12.59212]
[1744155915633,86.41,76329.108,0.0,0.80969,7e-05,12.58043]
[1744155916640,86.41,76330.9755,0.0,0.80982,7e-05,12.57543]
[1744155917647,86.41,76334.5156,0.0,0.81006,7e-05,12.56635]
[1744155918654,86.41,76332.5531,0.0,0.80992,7e-05,12.57154]
[1744155919661,86.42,76334.7665,0.0,0.81007,7e-05,12.56591]
[1744155920668,86.42,76336.7274,0.0,0.8102,7e-05,12.56092]
[1744155921675,86.42,76332.6674,0.0,0.80992,7e-05,12.57153]
[1744155922682,86.42,76329.2484,0.0,0.80969,7e-05,12.58047]
[1744155923689,86.42,76326.725,0.0,0.80951,7e-05,12.58706]
[1744155924696,86.42,76322.175,0.0,0.8092,7e-05,12.5989]
[1744155926710,86.42,76317.4945,0.0,0.80888,7e-05,12.61111]
[1744155931745,86.42,76318.2189,0.0,0.80898,7e-05,12.60388]
[1744155932752,86.42,76319.9164,0.0,0.8091,7e-05,12.59932]
[1744155933763,86.42,76334.237,0.0,0.81008,7e-05,12.56209]
[1744155934771,86.42,76342.9703,0.0,0.81067,7e-05,12.53932]
[1744155935778,86.42,76345.1588,0.0,0.81082,7e-05,12.53372]
[1744155936785,86.42,76341.4659,0.0,0.81057,7e-05,12.54316]
[1744155937792,86.42,76337.3891,0.0,0.8103,7e-05,12.55383]
[1744155939806,86.42,76328.7324,0.0,0.80971,7e-05,12.57639]
[1744155940813,86.42,76322.7271,0.0,0.8093,7e-05,12.59205]
[1744155941820,86.42,76313.2938,0.0,0.80865,7e-05,12.61655]
[1744155942827,86.42,76309.0808,0.0,0.80836,7e-05,12.62753]
[1744155945851,86.42,76313.5805,0.0,0.80867,7e-05,12.61602]
[1744155946857,86.42,76316.2667,0.0,0.80885,7e-05,12.60911]
[1744155947864,86.42,76320.4245,0.0,0.80913,7e-05,12.5984]
[1744155948871,86.42,76323.2454,0.0,0.80933,7e-05,12.59092]
[1744155949878,86.42,76327.8587,0.0,0.80964,7e-05,12.57901]
[1744155950885,86.42,76326.1174,0.0,0.80952,7e-05,12.58334]
[1744155953906,86.42,76327.772,0.0,0.80964,7e-05,12.57897]
[1744155954913,86.42,76329.3981,0.0,0.80975,7e-05,12.57481]
[1744155959948,86.42,76330.2298,0.0,0.8098,7e-05,12.57294]
[1744155962625,86.42,76330.7721,0.0,0.80984,7e-05,12.57145]
[1744155962969,86.42,76330.7721,0.0,0.80984,7e-05,12.57132]
[1744155963976,86.42,76344.5721,0.0,0.81077,7e-05,12.53554]
[1744155964581,86.42,76344.5721,0.0,0.81077,7e-05,12.53554]
[1744155964983,86.42,76344.5721,0.0,0.81078,7e-05,12.53544]
[1744155965802,86.42,76344.5721,0.0,0.81078,7e-05,12.53544]
[1744155965990,86.42,76344.5721,0.0,0.81077,7e-05,12.53556]
[1744155966997,86.42,76414.7731,0.0,0.81548,7e-05,12.35304]
[1744155968010,86.42,76416.3112,0.0,0.81558,7e-05,12.34909]
[1744155969011,86.42,76402.9006,0.0,0.81469,7e-05,12.38412]
[1744155971026,86.43,76409.2594,0.0,0.81511,7e-05,12.36772]
[1744155972033,86.43,76407.2837,0.0,0.81497,7e-05,12.37294]
[1744155975054,86.43,76405.2676,0.0,0.81483,7e-05,12.37841]
[1744155977068,86.43,76396.5688,0.0,0.81425,7e-05,12.4012]
[1744155978075,86.43,76408.9634,0.0,0.81507,7e-05,12.36901]
[1744155979082,86.43,76416.5135,0.0,0.81557,7e-05,12.34943]
[1744155980089,86.43,76414.3089,0.0,0.81542,7e-05,12.35528]
[1744155981096,86.43,76412.492,0.0,0.8153,7e-05,12.36012]
[1744155982103,86.43,76414.0294,0.0,0.8154,7e-05,12.35623]
[1744155983110,86.44,76419.0455,0.0,0.81573,7e-05,12.34327]
[1744155985124,86.44,76422.6417,0.0,0.81596,7e-05,12.33415]
[1744155986131,86.44,76421.1575,0.0,0.81586,7e-05,12.33815]
[1744155988145,86.44,76422.9179,0.0,0.81597,7e-05,12.33381]
[1744155990160,86.44,76417.2748,0.0,0.81559,7e-05,12.34873]
[1744155991167,86.44,76410.2266,0.0,0.81518,7e-05,12.36155]
[1744155992174,86.44,76403.4337,0.0,0.81473,7e-05,12.37933]
[1744155993181,86.45,76404.8525,0.0,0.81482,7e-05,12.37572]
[1744155994188,86.45,76409.4559,0.0,0.81512,7e-05,12.36382]
[1744155995195,86.45,76412.0401,0.0,0.81529,7e-05,12.35718]
[1744155999223,86.45,76413.4906,0.0,0.81538,7e-05,12.3538]
[1744156001237,86.45,76410.9104,0.0,0.8152,7e-05,12.36071]
[1744156003251,86.45,76405.2355,0.0,0.81482,7e-05,12.37562]
[1744156004258,86.45,76399.3988,0.0,0.81443,7e-05,12.39087]
[1744156005265,86.45,76397.5603,0.0,0.81431,7e-05,12.39572]
[1744156006272,86.46,76402.6705,0.0,0.81465,7e-05,12.38248]
[1744156007279,86.46,76404.2273,0.0,0.81475,7e-05,12.37849]
[1744156008286,86.46,76402.0972,0.0,0.81461,7e-05,12.3841]
[1744156011307,86.46,76396.8489,0.0,0.81425,7e-05,12.3979]
[1744156012314,86.46,76392.1841,0.0,0.81394,7e-05,12.41006]
[1744156017349,86.46,76392.6712,0.0,0.81397,7e-05,12.40893]
[1744156018021,86.46,76392.6712,0.0,0.81397,7e-05,12.40893]
[1744156018356,86.46,76392.6712,0.0,0.81397,7e-05,12.40895]
[1744156019010,86.46,76392.6712,0.0,0.81397,7e-05,12.40895]
[1744156019363,86.46,76392.6712,0.0,0.81397,7e-05,12.40895]
[1744156020370,86.46,76383.8697,0.0,0.81338,7e-05,12.43183]
[1744156021377,86.46,76379.8094,0.0,0.81311,7e-05,12.44235]
[1744156022384,86.46,76371.041,0.0,0.81252,7e-05,12.46506]
[1744156023391,86.46,76357.9338,0.0,0.81164,7e-05,12.49897]
[1744156024347,86.46,76357.9338,0.0,0.81164,7e-05,12.49897]
[1744156024398,86.46,76357.9338,0.0,0.81165,7e-05,12.49882]
[1744156025405,86.45,76336.2716,0.0,0.81019,7e-05,12.55483]
[1744156026412,86.45,76330.405,0.0,0.80979,7e-05,12.56981]
[1744156027419,86.45,76313.3638,0.0,0.80864,7e-05,12.61367]
[1744156028422,86.45,76305.0106,0.0,0.80808,7e-05,12.63501]
[1744156033427,86.44,76288.98,0.0,0.80699,7e-05,12.67606]
[1744156034428,86.44,76285.4239,0.0,0.80675,7e-05,12.68524]
[1744156034461,86.44,76285.4239,0.0,0.80675,7e-05,12.68524]
[1744156035429,86.44,76283.9711,0.0,0.80665,7e-05,12.68899]
[1744156036430,86.44,76287.8498,0.0,0.80691,7e-05,12.679]
[1744156038432,86.44,76290.7148,0.0,0.80711,7e-05,12.67164]
[1744156040434,86.44,76292.2478,0.0,0.80721,7e-05,12.66774]
[1744156045439,86.44,76292.1411,0.0,0.80721,7e-05,12.66768]
[1744156048442,86.44,76290.1826,0.0,0.80708,7e-05,12.67254]
[1744156050444,86.44,76293.0203,0.0,0.80728,7e-05,12.66508]
[1744156052446,86.44,76295.1151,0.0,0.80748,7e-05,12.65412]
[1744156053447,86.44,76296.8355,0.0,0.8076,7e-05,12.64971]
[1744156054329,86.44,76296.8355,0.0,0.8076,7e-05,12.64971]
[1744156054384,86.44,76296.8355,0.0,0.8076,7e-05,12.64975]
[1744156055449,86.44,76310.8068,0.0,0.80855,7e-05,12.61363]
[1744156056450,86.44,76318.2317,0.0,0.80906,7e-05,12.59444]
[1744156059453,86.44,76322.6768,0.0,0.80936,7e-05,12.58302]
[1744156060454,86.44,76320.2883,0.0,0.80919,7e-05,12.58925]
[1744156062456,86.44,76316.6111,0.0,0.80894,7e-05,12.59885]
[1744156066460,86.44,76314.3357,0.0,0.80878,7e-05,12.60486]
[1744156069463,86.44,76309.0111,0.0,0.80842,7e-05,12.6187]
[1744156070464,86.44,76299.3315,0.0,0.80776,7e-05,12.64378]
[1744156071465,86.44,76290.3039,0.0,0.80714,7e-05,12.66713]
[1744156076470,86.44,76289.6181,0.0,0.80709,7e-05,12.66902]
[1744156077671,86.45,76290.0207,0.0,0.80711,7e-05,12.66801]
[1744156078472,86.45,76284.702,0.0,0.80675,7e-05,12.68175]
[1744156079473,86.45,76282.9971,0.0,0.80663,7e-05,12.68615]
[1744156080474,86.45,76281.0467,0.0,0.8065,7e-05,12.69118]
[1744156083477,86.44,76286.3937,0.0,0.80687,7e-05,12.67732]
[1744156084478,86.44,76289.0025,0.0,0.80705,7e-05,12.67053]
[1744156085479,86.44,76303.6323,0.0,0.80805,7e-05,12.63272]
[1744156086480,86.44,76317.5149,0.0,0.809,7e-05,12.59661]
[1744156087481,86.44,76329.0825,0.0,0.80979,7e-05,12.56648]
[1744156087914,86.44,76329.0825,0.0,0.80979,7e-05,12.56648]
[1744156088482,86.44,76340.3551,0.0,0.81056,7e-05,12.53713]
[1744156089483,86.44,76346.9389,0.0,0.81101,7e-05,12.51994]
[1744156091485,86.44,76348.4153,0.0,0.81111,7e-05,12.5159]
[1744156094935,86.43,76347.4407,0.0,0.81105,7e-05,12.5181]
[1744156095039,86.43,76347.4407,0.0,0.81106,7e-05,12.51802]
[1744156096492,86.43,76367.114,0.0,0.81238,7e-05,12.46688]
[1744156097492,86.43,76376.8502,0.0,0.81304,7e-05,12.44155]
[1744156098493,86.43,76379.4606,0.0,0.81321,7e-05,12.43476]
[1744156099494,86.43,76386.2338,0.0,0.81367,7e-05,12.41715]
[1744156100495,86.43,76389.5139,0.0,0.81389,7e-05,12.40864]
[1744156102497,86.43,76388.1298,0.0,0.81379,7e-05,12.4123]
[1744156103498,86.43,76386.1542,0.0,0.81366,7e-05,12.41746]
[1744156105500,86.43,76390.329,0.0,0.81394,7e-05,12.40664]
[1744156107502,86.43,76388.4405,0.0,0.81381,7e-05,12.41162]
[1744156108503,86.43,76394.9264,0.0,0.81424,7e-05,12.39477]
[1744156109504,86.43,76393.3061,0.0,0.81413,7e-05,12.39904]
[1744156110505,86.43,76395.1687,0.0,0.81426,7e-05,12.39423]
[1744156111506,86.44,76396.9176,0.0,0.81443,7e-05,12.38411]
[1744156112507,86.44,76404.2118,0.0,0.81492,7e-05,12.36519]
[1744156115033,86.44,76400.167,0.0,0.81464,7e-05,12.37594]
[1744156116040,86.44,76397.0399,0.0,0.81443,7e-05,12.38416]
[1744156117047,86.44,76400.5699,0.0,0.81466,7e-05,12.37503]
[1744156122082,86.44,76395.4048,0.0,0.81431,7e-05,12.38878]
[1744156124096,86.44,76393.0204,0.0,0.81415,7e-05,12.3951]
[1744156125103,86.44,76398.3561,0.0,0.8145,7e-05,12.38128]
[1744156126110,86.44,76403.1718,0.0,0.81482,7e-05,12.36882]
[1744156127117,86.45,76406.0247,0.0,0.81501,7e-05,12.36147]
[1744156130138,86.45,76404.6091,0.0,0.81491,7e-05,12.36541]
[1744156132527,86.45,76406.7264,0.0,0.81505,7e-05,12.36006]
[1744156134166,86.45,76415.7641,0.0,0.81564,7e-05,12.33676]
[1744156135173,86.45,76422.3157,0.0,0.81608,7e-05,12.3198]
[1744156136181,86.45,76420.8603,0.0,0.81598,7e-05,12.32373]
[1744156139202,86.46,76427.461,0.0,0.8164,7e-05,12.30696]
[1744156141216,86.46,76428.9138,0.0,0.81649,7e-05,12.30349]
[1744156142223,86.46,76427.071,0.0,0.81637,7e-05,12.30846]
[1744156143230,86.46,76428.7723,0.0,0.81648,7e-05,12.30418]
[1744156145244,86.47,76425.7135,0.0,0.81627,7e-05,12.31245]
[1744156146251,86.47,76422.5937,0.0,0.81606,7e-05,12.32072]
[1744156148265,86.47,76420.2276,0.0,0.81589,7e-05,12.32715]
[1744156149272,86.47,76418.4761,0.0,0.81577,7e-05,12.33183]
[1744156150279,86.47,76415.3616,0.0,0.81556,7e-05,12.34005]
[1744156151286,86.47,76411.0656,0.0,0.81528,7e-05,12.35133]
[1744156152293,86.47,76406.8639,0.0,0.81499,7e-05,12.36236]
[1744156153300,86.47,76405.2166,0.0,0.81488,7e-05,12.36673]
[1744156157328,86.48,76403.0146,0.0,0.81473,7e-05,12.37276]
[1744156159342,86.48,76401.0943,0.0,0.8146,7e-05,12.37788]
[1744156160349,86.48,76399.7556,0.0,0.81451,7e-05,12.38142]
[1744156161356,86.48,76398.3097,0.0,0.81441,7e-05,12.38524]
[1744156163370,86.48,76401.5825,0.0,0.81462,7e-05,12.37685]
[1744156164377,86.48,76404.6525,0.0,0.81483,7e-05,12.36894]
[1744156165384,86.48,76407.9054,0.0,0.81504,7e-05,12.36055]
[1744156169412,86.49,76410.3606,0.0,0.8152,7e-05,12.35452]
[1744156170419,86.49,76413.5738,0.0,0.81541,7e-05,12.34627]
[1744156171426,86.49,76417.9741,0.0,0.81576,7e-05,12.32929]
[1744156173440,86.49,76410.8134,0.0,0.81527,7e-05,12.34814]
[1744156174447,86.49,76406.846,0.0,0.81501,7e-05,12.35855]
[1744156175454,86.49,76404.183,0.0,0.81483,7e-05,12.36555]
[1744156176461,86.49,76402.2045,0.0,0.8147,7e-05,12.37077]
[1744156177468,86.49,76400.1902,0.0,0.81456,7e-05,12.37607]
[1744156182503,86.49,76400.6399,0.0,0.81458,7e-05,12.37522]
[1744156187538,86.5,76400.4028,0.0,0.81456,7e-05,12.37615]
[1744156190585,86.5,76398.8782,0.0,0.81445,7e-05,12.38029]
[1744156195590,86.5,76398.1091,0.0,0.8144,7e-05,12.38256]
[1744156197592,86.5,76395.7059,0.0,0.81423,7e-05,12.38891]
[1744156199594,86.5,76397.4588,0.0,0.81435,7e-05,12.38445]
[1744156202597,86.5,76393.5688,0.0,0.81408,7e-05,12.3947]
[1744156203598,86.51,76395.6047,0.0,0.81422,7e-05,12.38944]
[1744156204599,86.51,76398.2275,0.0,0.81439,7e-05,12.38267]
[1744156206601,86.51,76395.6329,0.0,0.81422,7e-05,12.38952]
[1744156208603,86.51,76394.1787,0.0,0.81412,7e-05,12.39338]
[1744156210605,86.51,76395.6418,0.0,0.81421,7e-05,12.38965]
[1744156211606,86.51,76397.5392,0.0,0.81434,7e-05,12.38477]
[1744156212607,86.51,76399.1794,0.0,0.81445,7e-05,12.38055]
[1744156213608,86.51,76408.5357,0.0,0.81507,7e-05,12.35628]
[1744156214609,86.51,76411.193,0.0,0.81524,7e-05,12.34945]
[1744156215610,86.51,76416.4948,0.0,0.81559,7e-05,12.33575]
[1744156218613,86.52,76414.9679,0.0,0.81548,7e-05,12.34006]
[1744156219614,86.52,76412.5406,0.0,0.81532,7e-05,12.34649]
[1744156220615,86.52,76409.8749,0.0,0.81514,7e-05,12.35352]
[1744156221616,86.52,76413.4123,0.0,0.81537,7e-05,12.34441]
[1744156224619,86.52,76407.6203,0.0,0.81498,7e-05,12.35978]
[1744156225620,86.52,76401.8331,0.0,0.81459,7e-05,12.37491]
[1744156227622,86.52,76410.1465,0.0,0.81515,7e-05,12.35341]
[1744156228623,86.52,76413.0258,0.0,0.81533,7e-05,12.34601]
[1744156229624,86.52,76421.4749,0.0,0.81589,7e-05,12.32412]
[1744156230625,86.53,76423.6451,0.0,0.81603,7e-05,12.3186]
[1744156231626,86.53,76426.5995,0.0,0.81629,7e-05,12.30541]
[1744156234629,86.53,76419.005,0.0,0.81577,7e-05,12.32562]
[1744156235630,86.53,76415.7447,0.0,0.81555,7e-05,12.33422]
[1744156236631,86.53,76412.9103,0.0,0.81536,7e-05,12.34171]
[1744156237632,86.53,76414.8475,0.0,0.81549,7e-05,12.33677]
[1744156242637,86.54,76415.5389,0.0,0.81552,7e-05,12.33551]
[1744156244639,86.54,76412.8273,0.0,0.81533,7e-05,12.34277]
[1744156245640,86.54,76409.5868,0.0,0.81512,7e-05,12.3513]
[1744156250645,86.55,76408.0731,0.0,0.81501,7e-05,12.35566]
[1744156252647,86.55,76400.1366,0.0,0.81447,7e-05,12.37645]
[1744156253648,86.55,76392.3232,0.0,0.81395,7e-05,12.3968]
[1744156258653,86.55,76392.3535,0.0,0.81395,7e-05,12.39686]
[1744156261656,86.55,76394.0522,0.0,0.81406,7e-05,12.39253]
[1744156262657,86.55,76397.7094,0.0,0.8143,7e-05,12.38307]
[1744156264659,86.55,76400.6222,0.0,0.8145,7e-05,12.37559]
[1744156266661,86.55,76404.1753,0.0,0.81473,7e-05,12.36647]
[1744156267662,86.55,76407.2196,0.0,0.81493,7e-05,12.35862]
[1744156269664,86.55,76398.2358,0.0,0.81433,7e-05,12.38212]
[1744156270665,86.55,76394.3344,0.0,0.81407,7e-05,12.3923]
[1744156273668,86.55,76396.3203,0.0,0.8142,7e-05,12.38725]
[1744156276671,86.56,76398.7443,0.0,0.81436,7e-05,12.38107]
[1744156277672,86.56,76397.2683,0.0,0.81426,7e-05,12.38495]
[1744156278673,86.56,76395.381,0.0,0.81413,7e-05,12.3899]
[1744156279674,86.56,76392.2151,0.0,0.81392,7e-05,12.39815]
[1744156280675,86.56,76385.2348,0.0,0.81345,7e-05,12.4163]
[1744156282200,86.56,76378.2531,0.0,0.81298,7e-05,12.43438]
[1744156283207,86.56,76373.3556,0.0,0.81266,7e-05,12.44706]
[1744156288242,86.55,76374.0649,0.0,0.81271,7e-05,12.44504]
[1744156290256,86.56,76367.601,0.0,0.81227,7e-05,12.46209]
[1744156291263,86.56,76349.742,0.0,0.81112,7e-05,12.50286]
[1744156292270,86.56,76343.4432,0.0,0.8107,7e-05,12.51905]
[1744156293951,86.55,76343.0388,0.0,0.81067,7e-05,12.51997]
[1744156294284,86.55,76343.0388,0.0,0.81068,7e-05,12.51984]
[1744156298312,86.55,76347.201,0.0,0.81097,7e-05,12.50857]
[1744156299319,86.55,76350.0461,0.0,0.81116,7e-05,12.50108]
[1744156300326,86.55,76346.6416,0.0,0.81094,7e-05,12.50978]
[1744156301333,86.55,76344.0358,0.0,0.81076,7e-05,12.51641]
[1744156303347,86.54,76339.1792,0.0,0.81044,7e-05,12.5289]
[1744156304175,86.54,76339.1792,0.0,0.81044,7e-05,12.5289]
[1744156304699,86.55,76329.3102,0.0,0.80977,7e-05,12.55449]
[1744156306369,86.55,76326.8297,0.0,0.8096,7e-05,12.56096]
[1744156307376,86.55,76323.625,0.0,0.80938,7e-05,12.56925]
[1744156308383,86.55,76318.625,0.0,0.80904,7e-05,12.58219]
[1744156309390,86.55,76320.4276,0.0,0.80916,7e-05,12.57755]
[1744156310397,86.55,76322.8802,0.0,0.80933,7e-05,12.57117]
[1744156311404,86.55,76304.6557,0.0,0.80809,7e-05,12.61819]
[1744156312411,86.54,76295.5671,0.0,0.80747,7e-05,12.64158]
[1744156314425,86.54,76302.2435,0.0,0.80792,7e-05,12.6244]
[1744156315432,86.55,76308.0122,0.0,0.80832,7e-05,12.60953]
[1744156316439,86.55,76305.8937,0.0,0.80817,7e-05,12.61505]
[1744156317446,86.55,76309.7652,0.0,0.80844,7e-05,12.60509]
[1744156319460,86.55,76306.0034,0.0,0.80818,7e-05,12.61484]
[1744156320467,86.55,76299.5305,0.0,0.80774,7e-05,12.63156]
[1744156323488,86.55,76302.6322,0.0,0.80795,7e-05,12.62361]
[1744156324719,86.55,76311.2629,0.0,0.80853,7e-05,12.60137]
[1744156325720,86.55,76306.4625,0.0,0.8082,7e-05,12.61384]
[1744156326511,86.55,76306.4625,0.0,0.8082,7e-05,12.61388]
[1744156327518,86.55,76295.0246,0.0,0.80742,7e-05,12.6434]
[1744156328525,86.55,76281.7143,0.0,0.80651,7e-05,12.67771]
[1744156329532,86.55,76280.0455,0.0,0.8064,7e-05,12.68199]
[1744156330539,86.55,76278.5711,0.0,0.8063,7e-05,12.68578]
[1744156334567,86.55,76280.5365,0.0,0.80643,7e-05,12.68067]
[1744156336581,86.55,76278.1764,0.0,0.80627,7e-05,12.68673]
[1744156337588,86.55,76281.3708,0.0,0.80649,7e-05,12.6785]
[1744156338595,86.55,76283.5366,0.0,0.80664,7e-05,12.67293]
[1744156340609,86.55,76280.8223,0.0,0.80645,7e-05,12.67989]
[1744156341616,86.55,76275.1978,0.0,0.80607,7e-05,12.69436]
[1744156346651,86.55,76269.9128,0.0,0.80571,7e-05,12.7078]
[1744156347658,86.54,76267.947,0.0,0.80557,7e-05,12.7128]
[1744156348665,86.54,76262.7409,0.0,0.80522,7e-05,12.72613]
[1744156350679,86.54,76260.1636,0.0,0.80504,7e-05,12.73262]
[1744156355714,86.54,76259.1877,0.0,0.80504,7e-05,12.72919]
[1744156360749,86.54,76254.0661,0.0,0.8047,7e-05,12.74197]
[1744156361756,86.53,76250.5633,0.0,0.80446,7e-05,12.75088]
[1744156363758,86.53,76253.5693,0.0,0.80467,7e-05,12.74298]
[1744156365760,86.53,76256.3526,0.0,0.80487,7e-05,12.73566]
[1744156370765,86.53,76258.0203,0.0,0.80499,7e-05,12.731]
[1744156371766,86.53,76262.1522,0.0,0.80528,7e-05,12.72032]
[1744156372767,86.53,76266.8841,0.0,0.8056,7e-05,12.7081]
[1744156373768,86.53,76268.8672,0.0,0.80574,7e-05,12.70295]
[1744156375770,86.53,76276.0464,0.0,0.80624,7e-05,12.68442]
[1744156377772,86.53,76277.5223,0.0,0.80634,7e-05,12.6806]
[1744156382777,86.53,76278.0286,0.0,0.80637,7e-05,12.67925]
[1744156387782,86.53,76278.7177,0.0,0.80642,7e-05,12.67745]
[1744156389784,86.53,76276.9107,0.0,0.8063,7e-05,12.68209]
[1744156390785,86.52,76274.9163,0.0,0.80616,7e-05,12.68721]
[1744156392787,86.52,76276.5735,0.0,0.80628,7e-05,12.68292]
[1744156397792,86.52,76277.1667,0.0,0.80632,7e-05,12.68134]
[1744156398793,86.52,76280.761,0.0,0.80657,7e-05,12.67203]
[1744156399794,86.52,76289.6858,0.0,0.80718,7e-05,12.649]
[1744156403798,86.52,76287.395,0.0,0.80702,7e-05,12.65484]
[1744156404799,86.52,76285.1491,0.0,0.80687,7e-05,12.6606]
[1744156405800,86.52,76286.9034,0.0,0.80699,7e-05,12.65606]
[1744156406801,86.52,76292.0349,0.0,0.80734,7e-05,12.64281]
[1744156407802,86.52,76290.2051,0.0,0.80722,7e-05,12.64752]
[1744156408803,86.52,76283.6463,0.0,0.80677,7e-05,12.6644]
[1744156412807,86.52,76281.0789,0.0,0.80665,7e-05,12.66547]
[1744156413808,86.52,76276.8387,0.0,0.80636,7e-05,12.67639]
[1744156416811,86.52,76278.4145,0.0,0.80647,7e-05,12.67232]
[1744156417812,86.52,76279.986,0.0,0.80657,7e-05,12.66827]
[1744156422817,86.52,76279.0918,0.0,0.80651,7e-05,12.67061]
[1744156424819,86.52,76281.6962,0.0,0.80669,7e-05,12.66391]
[1744156427822,86.52,76279.8631,0.0,0.80656,7e-05,12.66866]
[1744156432827,86.52,76280.0561,0.0,0.80658,7e-05,12.66818]
[1744156435830,86.52,76285.6276,0.0,0.80696,7e-05,12.65386]
[1744156436831,86.52,76288.0449,0.0,0.80712,7e-05,12.64765]
[1744156438833,86.52,76284.1033,0.0,0.80685,7e-05,12.65787]
[1744156439834,86.52,76281.7548,0.0,0.80669,7e-05,12.66393]
[1744156440835,86.52,76279.8477,0.0,0.80656,7e-05,12.66885]
[1744156443838,86.52,76278.102,0.0,0.80644,7e-05,12.67336]
[1744156446841,86.52,76276.3475,0.0,0.80632,7e-05,12.67788]
[1744156447842,86.52,76272.4245,0.0,0.80605,7e-05,12.68797]
[1744156449368,86.52,76269.9629,0.0,0.80588,7e-05,12.69425]
[1744156450845,86.52,76263.0395,0.0,0.80541,7e-05,12.71203]
[1744156452389,86.52,76257.305,0.0,0.80501,7e-05,12.72665]
[1744156454403,86.52,76264.9952,0.0,0.80555,7e-05,12.70679]
[1744156455410,86.52,76267.6237,0.0,0.80573,7e-05,12.69998]
[1744156459438,86.52,76274.4369,0.0,0.8062,7e-05,12.68221]
[1744156460445,86.52,76277.7783,0.0,0.80643,7e-05,12.67355]
[1744156462459,86.52,76275.8497,0.0,0.8063,7e-05,12.67841]
[1744156467494,86.51,76272.4812,0.0,0.80608,7e-05,12.68681]
[1744156468501,86.51,76274.3098,0.0,0.80621,7e-05,12.68206]
[1744156469509,86.51,76279.7598,0.0,0.80658,7e-05,12.66801]
[1744156471522,86.51,76286.2677,0.0,0.80709,7e-05,12.64552]
[1744156472529,86.51,76296.1266,0.0,0.80776,7e-05,12.62006]
[1744156473536,86.51,76305.3667,0.0,0.80839,7e-05,12.59618]
[1744156474543,86.51,76306.8824,0.0,0.8085,7e-05,12.59225]
[1744156479578,86.51,76307.6225,0.0,0.80856,7e-05,12.58987]
[1744156482599,86.51,76303.4311,0.0,0.80827,7e-05,12.60072]
[1744156487634,86.51,76301.4927,0.0,0.80813,7e-05,12.60601]
[1744156488641,86.51,76300.0855,0.0,0.80804,7e-05,12.60968]
[1744156493676,86.51,76299.3657,0.0,0.80798,7e-05,12.61178]
[1744156494683,86.51,76304.6644,0.0,0.80834,7e-05,12.59816]
[1744156495690,86.52,76307.5102,0.0,0.80854,7e-05,12.59088]
[1744156496697,86.52,76310.0817,0.0,0.80871,7e-05,12.58431]
[1744156501735,86.52,76311.2807,0.0,0.80879,7e-05,12.58136]
[1744156502740,86.52,76319.4696,0.0,0.80935,7e-05,12.56002]
[1744156503747,86.51,76326.4698,0.0,0.80983,7e-05,12.54175]
[1744156504754,86.51,76330.7786,0.0,0.81012,7e-05,12.53045]
[1744156507775,86.51,76332.1046,0.0,0.81022,7e-05,12.52681]
[1744156508782,86.51,76333.6635,0.0,0.81032,7e-05,12.52284]
[1744156509789,86.51,76332.1805,0.0,0.81022,7e-05,12.52675]
[1744156513817,86.51,76329.5664,0.0,0.81004,7e-05,12.53377]
[1744156514824,86.52,76322.9248,0.0,0.80959,7e-05,12.551]
[1744156519859,86.52,76323.0734,0.0,0.80959,7e-05,12.55082]
[1744156524894,86.52,76326.429,0.0,0.80981,7e-05,12.54236]
[1744156529924,86.52,76329.2185,0.0,0.81,7e-05,12.53541]
[1744156531926,86.52,76323.4821,0.0,0.80966,7e-05,12.54475]
[1744156532927,86.52,76320.022,0.0,0.80943,7e-05,12.55374]
[1744156533929,86.52,76310.7401,0.0,0.80879,7e-05,12.57775]
[1744156535931,86.52,76312.3485,0.0,0.8089,7e-05,12.5736]
[1744156538934,86.52,76315.1712,0.0,0.80909,7e-05,12.56634]
[1744156539935,86.52,76319.6282,0.0,0.8094,7e-05,12.55484]
[1744156541937,86.52,76321.2623,0.0,0.80952,7e-05,12.55026]
[1744156542938,86.52,76322.8709,0.0,0.80963,7e-05,12.54593]
[1744156543939,86.52,76328.5196,0.0,0.81002,7e-05,12.53116]
[1744156544940,86.52,76326.3008,0.0,0.80987,7e-05,12.53696]
[1744156545941,86.52,76323.2377,0.0,0.80966,7e-05,12.54493]
[1744156546942,86.52,76320.7347,0.0,0.80949,7e-05,12.55145]
[1744156548944,86.52,76318.5844,0.0,0.80934,7e-05,12.55708]
[1744156549945,86.52,76308.7011,0.0,0.80866,7e-05,12.58264]
[1744156550946,86.52,76302.868,0.0,0.80827,7e-05,12.59769]
[1744156553949,86.52,76300.9376,0.0,0.80814,7e-05,12.6026]
[1744156554951,86.52,76299.1403,0.0,0.80801,7e-05,12.60721]
[1744156555951,86.52,76295.4629,0.0,0.80776,7e-05,12.61666]
[1744156556952,86.52,76293.4213,0.0,0.80762,7e-05,12.62188]
[1744156559964,86.52,76291.8926,0.0,0.80752,7e-05,12.62566]
[1744156560964,86.51,76286.4096,0.0,0.80715,7e-05,12.63974]
[1744156561965,86.51,76281.2679,0.0,0.8068,7e-05,12.65291]
[1744156562966,86.51,76278.9219,0.0,0.80664,7e-05,12.65897]
[1744156564968,86.51,76276.3915,0.0,0.80646,7e-05,12.66551]
[1744156565969,86.51,76271.9486,0.0,0.80616,7e-05,12.67684]
[1744156566970,86.51,76270.0928,0.0,0.80604,7e-05,12.6815]
[1744156567971,86.51,76268.5098,0.0,0.80593,7e-05,12.68556]
[1744156568972,86.51,76264.1024,0.0,0.80563,7e-05,12.69688]
[1744156569973,86.51,76256.8522,0.0,0.80513,7e-05,12.71548]
[1744156570974,86.51,76259.4222,0.0,0.80531,7e-05,12.70882]
[1744156571975,86.51,76261.9208,0.0,0.80548,7e-05,12.70234]
[1744156572976,86.51,76259.0178,0.0,0.80528,7e-05,12.70977]
[1744156574978,86.51,76252.0761,0.0,0.8048,7e-05,12.7275]
[1744156575979,86.51,76249.0788,0.0,0.8046,7e-05,12.73513]
[1744156580984,86.5,76245.4685,0.0,0.80436,7e-05,12.74399]
[1744156585989,86.5,76245.0196,0.0,0.80434,7e-05,12.74469]
[1744156590994,86.49,76241.8678,0.0,0.80413,7e-05,12.75231]
[1744156591995,86.49,76239.1877,0.0,0.80401,7e-05,12.75349]
[1744156592710,86.49,76239.1877,0.0,0.80401,7e-05,12.75349]
[1744156592811,86.49,76239.1877,0.0,0.80401,7e-05,12.75339]
[1744156593997,86.49,76241.9304,0.0,0.8042,7e-05,12.74624]
[1744156599002,86.49,76241.8573,0.0,0.80421,7e-05,12.74595]
[1744156604009,86.48,76241.3115,0.0,0.80418,7e-05,12.74687]
[1744156609013,86.48,76239.373,0.0,0.80406,7e-05,12.75137]
[1744156614018,86.47,76240.379,0.0,0.80414,7e-05,12.74829]
[1744156619553,86.47,76240.7778,0.0,0.80419,7e-05,12.74669]
[1744156624588,86.46,76243.8353,0.0,0.80441,7e-05,12.73839]
[1744156629628,86.46,76240.6965,0.0,0.8042,7e-05,12.74602]
[1744156630635,86.46,76239.1793,0.0,0.8041,7e-05,12.74982]
[1744156635670,86.45,76238.1149,0.0,0.80404,7e-05,12.75205]
[1744156640775,86.45,76238.0321,0.0,0.80404,7e-05,12.75187]
[1744156641045,86.45,76241.3807,0.0,0.80428,7e-05,12.7431]
[1744156642721,86.44,76251.0051,0.0,0.80495,7e-05,12.7181]
[1744156643728,86.44,76253.7538,0.0,0.80515,7e-05,12.71093]
[1744156644735,86.44,76258.3624,0.0,0.80547,7e-05,12.69896]
[1744156646749,86.44,76261.3368,0.0,0.80568,7e-05,12.69113]
[1744156647756,86.44,76263.3569,0.0,0.80582,7e-05,12.68584]
[1744156649770,86.44,76264.7598,0.0,0.80592,7e-05,12.682]
[1744156650777,86.44,76272.1613,0.0,0.80643,7e-05,12.66281]
[1744156655814,86.43,76274.2858,0.0,0.80665,7e-05,12.65128]
[1744156657828,86.43,76279.3873,0.0,0.807,7e-05,12.63798]
[1744156658835,86.43,76282.8917,0.0,0.80724,7e-05,12.62888]
[1744156659842,86.43,76285.2931,0.0,0.80741,7e-05,12.62262]
[1744156662863,86.43,76282.8418,0.0,0.80725,7e-05,12.62878]
[1744156664877,86.43,76278.976,0.0,0.80698,7e-05,12.6386]
[1744156665884,86.43,76270.183,0.0,0.80638,7e-05,12.66118]
[1744156666891,86.42,76264.2915,0.0,0.80598,7e-05,12.67625]
[1744156667898,86.42,76262.1986,0.0,0.80584,7e-05,12.68152]
[1744156668905,86.42,76260.67,0.0,0.80574,7e-05,12.68534]
[1744156670919,86.42,76262.3643,0.0,0.80586,7e-05,12.68073]
[1744156675954,86.41,76260.7428,0.0,0.80576,7e-05,12.6844]
[1744156678975,86.41,76256.4312,0.0,0.80546,7e-05,12.69542]
[1744156679982,86.41,76254.7812,0.0,0.80535,7e-05,12.69964]
[1744156680989,86.41,76256.6626,0.0,0.80548,7e-05,12.69476]
[1744156683003,86.41,76254.9468,0.0,0.80538,7e-05,12.6985]
[1744156687033,86.4,76251.3638,0.0,0.80516,7e-05,12.7066]
[1744156688040,86.39,76249.6066,0.0,0.80504,7e-05,12.71109]
[1744156689047,86.39,76252.8052,0.0,0.80526,7e-05,12.70281]
[1744156691061,86.39,76254.4781,0.0,0.80538,7e-05,12.69844]
[1744156692068,86.39,76258.0495,0.0,0.80563,7e-05,12.68921]
[1744156693075,86.39,76255.6524,0.0,0.80546,7e-05,12.69535]
[1744156694082,86.39,76253.3223,0.0,0.8053,7e-05,12.70128]
[1744156695089,86.39,76258.3739,0.0,0.80565,7e-05,12.68816]
[1744156696096,86.39,76268.3454,0.0,0.80634,7e-05,12.66234]
[1744156697102,86.39,76276.2927,0.0,0.8069,7e-05,12.64154]
[1744156698103,86.39,76280.4727,0.0,0.80719,7e-05,12.63047]
[1744156700105,86.38,76288.8114,0.0,0.80778,7e-05,12.6084]
[1744156701106,86.38,76297.8558,0.0,0.8084,7e-05,12.58479]
[1744156704109,86.37,76299.4186,0.0,0.80853,7e-05,12.58012]
[1744156705110,86.37,76297.9086,0.0,0.80843,7e-05,12.58383]
[1744156709114,86.36,76293.5399,0.0,0.80815,7e-05,12.59429]
[1744156710115,86.36,76292.0442,0.0,0.80805,7e-05,12.59793]
[1744156712117,86.36,76287.2097,0.0,0.80779,7e-05,12.60458]
[1744156713118,86.36,76285.6254,0.0,0.80768,7e-05,12.60844]
[1744156717122,86.35,76283.1182,0.0,0.80752,7e-05,12.61438]
[1744156722127,86.35,76283.1339,0.0,0.80753,7e-05,12.61415]
[1744156727132,86.35,76285.1354,0.0,0.80767,7e-05,12.6088]
[1744156729134,86.35,76287.2226,0.0,0.80782,7e-05,12.60335]
[1744156730135,86.35,76285.1311,0.0,0.80767,7e-05,12.60874]
[1744156731136,86.35,76282.274,0.0,0.80748,7e-05,12.61609]
[1744156734139,86.34,76283.714,0.0,0.80758,7e-05,12.61225]
[1744156737142,86.34,76285.1611,0.0,0.80768,7e-05,12.60842]
[1744156741146,86.34,76282.534,0.0,0.8075,7e-05,12.61509]
[1744156742147,86.34,76276.4939,0.0,0.80709,7e-05,12.63065]
[1744156743148,86.34,76270.1353,0.0,0.80665,7e-05,12.64701]
[1744156744149,86.34,76266.6938,0.0,0.80642,7e-05,12.65582]
[1744156749154,86.34,76266.528,0.0,0.80642,7e-05,12.65581]
[1744156754159,86.33,76265.7936,0.0,0.80638,7e-05,12.65726]
[1744156759164,86.33,76264.7363,0.0,0.80632,7e-05,12.65955]
[1744156764169,86.31,76258.1491,0.0,0.8059,7e-05,12.67522]
[1744156765170,86.31,76255.9919,0.0,0.80576,7e-05,12.68011]
[1744156766171,86.3,76252.569,0.0,0.80556,7e-05,12.6877]
[1744156767172,86.28,76255.6533,0.0,0.8058,7e-05,12.67861]
[1744156770175,86.28,76258.1904,0.0,0.80598,7e-05,12.67174]
[1744156772177,86.26,76253.8404,0.0,0.80579,7e-05,12.67524]
[1744156775180,86.26,76256.7675,0.0,0.806,7e-05,12.66737]
[1744156780185,86.25,76258.2746,0.0,0.80612,7e-05,12.663]
[1744156785720,86.25,76259.0488,0.0,0.80619,7e-05,12.66044]
[1744156786727,86.25,76254.3745,0.0,0.80587,7e-05,12.67241]
[1744156787734,86.25,76251.7587,0.0,0.80569,7e-05,12.67906]
[1744156792769,86.24,76252.0058,0.0,0.80572,7e-05,12.67787]
[1744156797804,86.24,76253.7358,0.0,0.80585,7e-05,12.67288]
[1744156798811,86.23,76257.0572,0.0,0.80609,7e-05,12.6642]
[1744156799818,86.23,76257.8886,0.0,0.80615,7e-05,12.66197]
[1744156803846,86.23,76260.6157,0.0,0.80634,7e-05,12.65458]
[1744156806211,86.23,76265.2871,0.0,0.80667,7e-05,12.64236]
[1744156807875,86.23,76273.1271,0.0,0.80721,7e-05,12.622]
[1744156808882,86.23,76276.5528,0.0,0.80745,7e-05,12.6129]
[1744156809889,86.22,76278.5113,0.0,0.80759,7e-05,12.6076]
[1744156810896,86.22,76282.327,0.0,0.80786,7e-05,12.59752]
[1744156811904,86.22,76288.5756,0.0,0.80829,7e-05,12.58113]
[1744156812910,86.22,76290.7955,0.0,0.80845,7e-05,12.57518]
[1744156814925,86.22,76288.5227,0.0,0.80829,7e-05,12.58118]
[1744156815931,86.22,76283.8326,0.0,0.80797,7e-05,12.59336]
[1744156816938,86.22,76276.0412,0.0,0.80743,7e-05,12.61355]
[1744156817945,86.22,76270.4012,0.0,0.80705,7e-05,12.62814]
[1744156818952,86.22,76263.8069,0.0,0.80659,7e-05,12.64517]
[1744156820225,86.22,76258.2641,0.0,0.80621,7e-05,12.65948]
[1744156821990,86.22,76258.2641,0.0,0.80621,7e-05,12.65943]
[1744156822018,86.22,76258.2641,0.0,0.80621,7e-05,12.65937]
[1744156822981,86.22,76250.9927,0.0,0.80571,7e-05,12.67814]
[1744156823986,86.22,76250.9927,0.0,0.80571,7e-05,12.67814]
[1744156823988,86.22,76250.9927,0.0,0.80571,7e-05,12.6781]
[1744156824995,86.22,76236.2956,0.0,0.80469,7e-05,12.71601]
[1744156830030,86.21,76234.5742,0.0,0.80458,7e-05,12.7202]
[1744156831037,86.21,76231.1357,0.0,0.8044,7e-05,12.7234]
[1744156832044,86.21,76229.6199,0.0,0.8043,7e-05,12.7272]
[1744156833051,86.21,76233.7671,0.0,0.80459,7e-05,12.71642]
[1744156834022,86.21,76233.7671,0.0,0.80459,7e-05,12.71642]
[1744156834059,86.21,76233.7671,0.0,0.8046,7e-05,12.71611]
[1744156835065,86.21,76250.9185,0.0,0.80579,7e-05,12.67152]
[1744156836072,86.2,76258.2399,0.0,0.80631,7e-05,12.65236]
[1744156837079,86.2,76277.2841,0.0,0.80762,7e-05,12.60283]
[1744156838086,86.2,76282.0698,0.0,0.80796,7e-05,12.59021]
[1744156840100,86.2,76277.7984,0.0,0.80768,7e-05,12.60084]
[1744156842114,86.19,76280.5626,0.0,0.80788,7e-05,12.59325]
[1744156843121,86.19,76282.1212,0.0,0.80799,7e-05,12.58902]
[1744156844250,86.19,76299.0197,0.0,0.80915,7e-05,12.54501]
[1744156846142,86.19,76302.2753,0.0,0.80938,7e-05,12.53629]
[1744156847151,86.18,76308.3339,0.0,0.8098,7e-05,12.52042]
[1744156849165,86.18,76316.4966,0.0,0.81036,7e-05,12.49905]
[1744156850172,86.18,76331.4679,0.0,0.81138,7e-05,12.46003]
[1744156852186,86.18,76326.7565,0.0,0.81106,7e-05,12.47216]
[1744156852828,86.18,76326.7565,0.0,0.81106,7e-05,12.47216]
[1744156853196,86.18,76326.7565,0.0,0.81106,7e-05,12.47216]
[1744156853447,86.18,76326.7565,0.0,0.81106,7e-05,12.47216]
[1744156854204,86.18,76326.7565,0.0,0.81106,7e-05,12.47207]
[1744156855221,86.18,76326.7565,0.0,0.81106,7e-05,12.47207]
[1744156855222,86.18,76326.7565,0.0,0.81106,7e-05,12.47208]
[1744156856219,86.18,76346.075,0.0,0.81237,7e-05,12.42197]
[1744156857226,86.18,76382.7505,0.0,0.81484,7e-05,12.32629]
[1744156858233,86.18,76373.9177,0.0,0.81425,7e-05,12.34945]
[1744156859240,86.18,76366.3306,0.0,0.81373,7e-05,12.36933]
[1744156860248,86.18,76363.9535,0.0,0.81357,7e-05,12.37554]
[1744156862261,86.19,76365.9991,0.0,0.81371,7e-05,12.37039]
[1744156863990,86.19,76366.1477,0.0,0.81371,7e-05,12.37008]
[1744156865272,86.19,76351.3636,0.0,0.81271,7e-05,12.40875]
[1744156866273,86.19,76344.0807,0.0,0.81222,7e-05,12.42774]
[1744156867274,86.19,76347.585,0.0,0.81246,7e-05,12.41861]
[1744156870277,86.19,76335.0023,0.0,0.81161,7e-05,12.45138]
[1744156871278,86.19,76319.2966,0.0,0.81054,7e-05,12.49218]
[1744156873280,86.19,76314.201,0.0,0.81019,7e-05,12.50533]
[1744156874347,86.18,76308.7239,0.0,0.80983,7e-05,12.51932]
[1744156876148,86.18,76308.7239,0.0,0.80983,7e-05,12.51932]
[1744156876249,86.18,76308.7239,0.0,0.80983,7e-05,12.51918]
[1744156877284,86.18,76286.2727,0.0,0.8083,7e-05,12.57714]
[1744156879286,86.18,76288.3455,0.0,0.80845,7e-05,12.57138]
[1744156880287,86.17,76284.9228,0.0,0.80822,7e-05,12.58007]
[1744156882289,86.17,76290.8827,0.0,0.80864,7e-05,12.56422]
[1744156883290,86.17,76295.8241,0.0,0.80898,7e-05,12.55122]
[1744156884291,86.17,76302.6369,0.0,0.80945,7e-05,12.53338]
[1744156885292,86.17,76304.4111,0.0,0.80958,7e-05,12.52864]
[1744156886293,86.16,76306.7654,0.0,0.80974,7e-05,12.5224]
[1744156889296,86.16,76302.5353,0.0,0.80946,7e-05,12.53301]
[1744156890297,86.16,76298.8268,0.0,0.80921,7e-05,12.5425]
[1744156891298,86.16,76296.804,0.0,0.80914,7e-05,12.54198]
[1744156892299,86.16,76293.6468,0.0,0.80892,7e-05,12.55002]
[1744156894301,86.15,76302.371,0.0,0.80953,7e-05,12.52706]
[1744156895302,86.15,76307.6024,0.0,0.80989,7e-05,12.51334]
[1744156896303,86.15,76301.6238,0.0,0.80948,7e-05,12.52875]
[1744156897304,86.15,76298.7339,0.0,0.80929,7e-05,12.53612]
[1744156899306,86.15,76303.5452,0.0,0.80963,7e-05,12.52335]
[1744156900307,86.15,76305.0395,0.0,0.80973,7e-05,12.51934]
[1744156905312,86.14,76301.9424,0.0,0.80953,7e-05,12.52677]
[1744156907314,86.14,76307.2938,0.0,0.80991,7e-05,12.51262]
[1744156908315,86.14,76309.7138,0.0,0.81007,7e-05,12.50622]
[1744156909316,86.14,76312.4038,0.0,0.81026,7e-05,12.49912]
[1744156910317,86.13,76311.0338,0.0,0.81017,7e-05,12.50259]
[1744156911318,86.13,76308.2681,0.0,0.80998,7e-05,12.50968]
[1744156912319,86.13,76304.5581,0.0,0.80973,7e-05,12.51921]
[1744156914321,86.13,76301.9567,0.0,0.80956,7e-05,12.52572]
[1744156916323,86.13,76294.274,0.0,0.80904,7e-05,12.54541]
[1744156918325,86.12,76287.1513,0.0,0.80856,7e-05,12.56359]
[1744156919326,86.12,76278.79,0.0,0.80799,7e-05,12.5851]
[1744156920327,86.12,76274.4044,0.0,0.80769,7e-05,12.59626]
[1744156922812,86.12,76273.1158,0.0,0.80761,7e-05,12.59939]
[1744156923333,86.12,76260.8646,0.0,0.80677,7e-05,12.63091]
[1744156925335,86.11,76235.6922,0.0,0.80503,7e-05,12.6959]
[1744156928338,86.11,76234.1609,0.0,0.80493,7e-05,12.69951]
[1744156929339,86.11,76232.1481,0.0,0.8048,7e-05,12.70459]
[1744156931341,86.11,76227.894,0.0,0.80451,7e-05,12.71533]
[1744156932830,86.11,76227.1927,0.0,0.80446,7e-05,12.7171]
[1744156933343,86.11,76215.9642,0.0,0.80367,7e-05,12.74632]
[1744156935346,86.11,76219.457,0.0,0.8039,7e-05,12.73775]
[1744156937348,86.12,76217.6684,0.0,0.80377,7e-05,12.74282]
[1744156938349,86.12,76219.0142,0.0,0.80385,7e-05,12.73957]
[1744156939350,86.12,76223.2941,0.0,0.80415,7e-05,12.72876]
[1744156940351,86.12,76217.3985,0.0,0.80373,7e-05,12.7442]
[1744156941352,86.13,76215.7042,0.0,0.80361,7e-05,12.74879]
[1744156942353,86.13,76210.2529,0.0,0.80322,7e-05,12.76305]
[1744156943354,86.13,76200.6772,0.0,0.80255,7e-05,12.78789]
[1744156944355,86.13,76193.9159,0.0,0.80207,7e-05,12.80545]
[1744156945356,86.13,76191.163,0.0,0.80187,7e-05,12.81266]
[1744156946357,86.13,76194.3415,0.0,0.80209,7e-05,12.80462]
[1744156948359,86.14,76187.9014,0.0,0.80163,7e-05,12.82146]
[1744156948753,86.14,76187.9014,0.0,0.80163,7e-05,12.82146]
[1744156949360,86.14,76180.9715,0.0,0.80114,7e-05,12.83938]
[1744156953365,86.14,76147.2332,0.0,0.79881,7e-05,12.92056]
[1744156954366,86.14,76136.7975,0.0,0.79808,7e-05,12.94689]
[1744156958370,86.12,76114.5834,0.0,0.79655,7e-05,13.00167]
[1744156959371,86.1,76110.6392,0.0,0.7963,7e-05,13.01059]
[1744156959759,86.1,76110.6392,0.0,0.7963,7e-05,13.01059]
[1744156960373,86.09,76102.7078,0.0,0.79577,7e-05,13.02946]
[1744156961373,86.07,76099.0679,0.0,0.79554,7e-05,13.0373]
[1744156962374,86.06,76091.9465,0.0,0.79508,7e-05,13.05382]
[1744156964376,86.02,76089.2321,0.0,0.79497,7e-05,13.05744]
[1744156965377,86.02,76093.4377,0.0,0.79527,7e-05,13.04656]
[1744156968380,86.02,76091.2661,0.0,0.79513,7e-05,13.05165]
[1744156969381,86.0,76083.6717,0.0,0.79463,7e-05,13.06923]
[1744156972130,85.98,76083.6717,0.0,0.79468,7e-05,13.06731]
[1744156972231,85.93,76083.6717,0.0,0.79481,7e-05,13.06256]
[1744156973040,85.93,76054.5847,0.0,0.79271,7e-05,13.13665]
[1744156974387,85.87,76041.5336,0.0,0.7919,7e-05,13.16442]
[1744156975388,85.84,76032.7995,0.0,0.79135,7e-05,13.18359]
[1744156976389,85.83,76031.1108,0.0,0.79126,7e-05,13.18668]
[1744156977390,85.82,76028.7566,0.0,0.79112,7e-05,13.19141]
[1744156979424,85.81,76028.1679,0.0,0.79108,7e-05,13.1926]
[1744156980393,85.76,76016.1182,0.0,0.79034,7e-05,13.21805]
[1744156981372,85.76,76016.1182,0.0,0.79034,7e-05,13.21805]
[1744156981392,85.76,76016.1182,0.0,0.79035,7e-05,13.21784]
[1744156982395,85.75,76012.9041,0.0,0.79012,7e-05,13.2258]
[1744156986136,85.74,76014.9581,0.0,0.79029,7e-05,13.21975]
[1744156987400,85.74,76045.3244,0.0,0.79252,7e-05,13.14202]
[1744156988401,85.74,76060.0599,0.0,0.79359,7e-05,13.10424]
[1744156989282,85.74,76060.0599,0.0,0.79359,7e-05,13.10424]
[1744156989376,85.73,76060.0599,0.0,0.7936,7e-05,13.10406]
[1744156990403,85.73,76080.195,0.0,0.79506,7e-05,13.05246]
[1744156991404,85.73,76095.9747,0.0,0.7962,7e-05,13.01196]
[1744156993406,85.73,76087.4919,0.0,0.79559,7e-05,13.03349]
[1744156994407,85.73,76085.2275,0.0,0.79543,7e-05,13.03917]
[1744156995408,85.73,76087.3931,0.0,0.79559,7e-05,13.03351]
[1744156996409,85.73,76089.8344,0.0,0.79577,7e-05,13.02715]
[1744156998411,85.72,76086.1099,0.0,0.79551,7e-05,13.03647]
[1744156999412,85.72,76080.3098,0.0,0.79509,7e-05,13.05119]
[1744157001414,85.72,76068.0513,0.0,0.79421,7e-05,13.08224]
[1744157002415,85.72,76054.4113,0.0,0.79323,7e-05,13.11686]
[1744157004417,85.71,76051.2299,0.0,0.79301,7e-05,13.12455]
[1744157005418,85.71,76046.6199,0.0,0.79268,7e-05,13.13607]
[1744157006788,85.71,76046.6199,0.0,0.79268,7e-05,13.13607]
[1744157007286,85.71,76046.6199,0.0,0.79269,7e-05,13.13585]
[1744157008293,85.71,76025.2218,0.0,0.79114,7e-05,13.19018]
[1744157009300,85.71,76018.0177,0.0,0.79061,7e-05,13.20834]
[1744157012321,85.67,76011.4255,0.0,0.79027,7e-05,13.21659]
[1744157013328,85.65,76009.0355,0.0,0.79014,7e-05,13.2208]
[1744157014335,85.65,76010.9069,0.0,0.79028,7e-05,13.21586]
[1744157016349,85.65,76012.7767,0.0,0.79044,7e-05,13.21047]
[1744157018363,85.64,76015.1723,0.0,0.79063,7e-05,13.20391]
[1744157020377,85.63,76009.9153,0.0,0.79026,7e-05,13.21662]
[1744157024405,85.53,76005.2053,0.0,0.79019,7e-05,13.21846]
[1744157025412,85.49,76001.8697,0.0,0.79003,7e-05,13.22367]
[1744157028433,85.48,76003.8023,0.0,0.7902,7e-05,13.21781]
[1744157029226,85.48,76003.8023,0.0,0.7902,7e-05,13.21781]
[1744157029440,85.48,76003.8023,0.0,0.7902,7e-05,13.21781]
[1744157030444,85.48,76026.5443,0.0,0.79188,7e-05,13.15929]
[1744157031445,85.47,76044.4253,0.0,0.79319,7e-05,13.11339]
[1744157035449,85.47,76048.5149,0.0,0.79351,7e-05,13.10216]
[1744157036450,85.46,76051.9075,0.0,0.79376,7e-05,13.0933]
[1744157037451,85.46,76058.0256,0.0,0.79421,7e-05,13.07747]
[1744157038452,85.46,76064.3182,0.0,0.79466,7e-05,13.0612]
[1744157039453,85.46,76066.6751,0.0,0.79484,7e-05,13.05503]
[1744157042456,85.44,76060.7105,0.0,0.79445,7e-05,13.06871]
[1744157043457,85.43,76058.0362,0.0,0.79429,7e-05,13.07414]
[1744157045462,85.4,76050.3162,0.0,0.79381,7e-05,13.09087]
[1744157047472,85.39,76044.6748,0.0,0.79341,7e-05,13.10499]
[1744157048473,85.39,76052.0989,0.0,0.79396,7e-05,13.0858]
[1744157049474,85.39,76064.8628,0.0,0.79489,7e-05,13.05292]
[1744157051476,85.39,76039.7425,0.0,0.79307,7e-05,13.11718]
[1744157052477,85.39,76031.1314,0.0,0.79244,7e-05,13.13915]
[1744157053147,85.39,76031.1314,0.0,0.79244,7e-05,13.13915]
[1744157053478,85.39,76022.2502,0.0,0.79179,7e-05,13.16196]
[1744157055480,85.39,76020.3532,0.0,0.79164,7e-05,13.16702]
[1744157057482,85.39,76026.5102,0.0,0.79211,7e-05,13.1508]
[1744157058483,85.38,76028.6158,0.0,0.79227,7e-05,13.14519]
[1744157059484,85.38,76026.4259,0.0,0.79211,7e-05,13.15057]
[1744157061486,85.38,76028.5844,0.0,0.79228,7e-05,13.1446]
[1744157065490,85.37,76025.8402,0.0,0.79211,7e-05,13.15073]
[1744157067492,85.36,76033.7271,0.0,0.79269,7e-05,13.13012]
[1744157069172,85.34,76034.6155,0.0,0.79281,7e-05,13.12585]
[1744157069494,85.32,76039.5011,0.0,0.79321,7e-05,13.11153]
[1744157071496,85.3,76063.4158,0.0,0.79508,7e-05,13.04201]
[1744157073498,85.29,76072.478,0.0,0.79576,7e-05,13.01777]
[1744157078503,85.28,76072.1041,0.0,0.79574,7e-05,13.0184]
[1744157080505,85.28,76069.0509,0.0,0.79552,7e-05,13.02613]
[1744157081506,85.28,76058.5281,0.0,0.79476,7e-05,13.0531]
[1744157082507,85.28,76046.1027,0.0,0.79386,7e-05,13.08489]
[1744157083508,85.28,76039.8258,0.0,0.79341,7e-05,13.10098]
[1744157086511,85.28,76031.8335,0.0,0.79283,7e-05,13.12118]
[1744157087512,85.28,76027.1652,0.0,0.79249,7e-05,13.13301]
[1744157088513,85.28,76023.0853,0.0,0.79219,7e-05,13.14353]
[1744157090515,85.28,76020.0171,0.0,0.79196,7e-05,13.15179]
[1744157091516,85.28,76016.2931,0.0,0.79168,7e-05,13.1615]
[1744157092517,85.28,76014.5263,0.0,0.79155,7e-05,13.16619]
[1744157093518,85.29,76012.401,0.0,0.79139,7e-05,13.1718]
[1744157094519,85.29,76009.1813,0.0,0.79115,7e-05,13.18019]
[1744157096521,85.29,76007.5044,0.0,0.79101,7e-05,13.18477]
[1744157098526,85.29,76011.2288,0.0,0.79128,7e-05,13.17557]
[1744157101528,85.3,76004.2502,0.0,0.79075,7e-05,13.19386]
[1744157103245,85.3,76003.2016,0.0,0.79067,7e-05,13.19668]
[1744157103347,85.3,76003.2016,0.0,0.79067,7e-05,13.19668]
[1744157104531,85.31,75997.5731,0.0,0.79025,7e-05,13.21155]
[1744157106533,85.31,75995.8532,0.0,0.79011,7e-05,13.21643]
[1744157110538,85.32,75993.9506,0.0,0.78994,7e-05,13.22224]
[1744157115544,85.33,75993.6566,0.0,0.78989,7e-05,13.22415]
[1744157120550,85.35,75992.2286,0.0,0.78975,7e-05,13.22892]
[1744157124011,85.35,75991.6731,0.0,0.7897,7e-05,13.23056]
[1744157124274,85.35,75991.6731,0.0,0.7897,7e-05,13.23074]
[1744157125120,85.35,75979.8149,0.0,0.78882,7e-05,13.26093]
[1744157125932,85.35,75979.8149,0.0,0.78882,7e-05,13.26093]
[1744157126128,85.35,75979.8149,0.0,0.78882,7e-05,13.261]
[1744157127557,85.35,75970.7409,0.0,0.78814,7e-05,13.28434]
[1744157129149,85.36,75963.3807,0.0,0.78759,7e-05,13.30328]
[1744157130156,85.36,75959.8591,0.0,0.78733,7e-05,13.31234]
[1744157131163,85.36,75961.9661,0.0,0.78754,7e-05,13.30158]
[1744157134733,85.36,75962.9718,0.0,0.7876,7e-05,13.29941]
[1744157135191,85.36,75962.9718,0.0,0.7876,7e-05,13.2995]
[1744157136198,85.36,75946.5983,0.0,0.78638,7e-05,13.34105]
[1744157137205,85.36,75936.4153,0.0,0.78562,7e-05,13.36685]
[1744157138214,85.37,75932.8953,0.0,0.78536,7e-05,13.37579]
[1744157139221,85.37,75935.2952,0.0,0.78553,7e-05,13.36979]
[1744157140143,85.37,75935.2952,0.0,0.78553,7e-05,13.36979]
[1744157141579,85.37,75929.8648,0.0,0.78513,7e-05,13.38359]
[1744157142248,85.37,75929.8648,0.0,0.78513,7e-05,13.38356]
[1744157143255,85.37,75909.5851,0.0,0.78361,8e-05,13.43464]
[1744157144262,85.37,75900.4582,0.0,0.78293,8e-05,13.45755]
[1744157146277,85.36,75908.2693,0.0,0.78352,8e-05,13.43783]
[1744157147284,85.36,75910.0476,0.0,0.78365,7e-05,13.43331]
[1744157148029,85.36,75910.0476,0.0,0.78365,7e-05,13.43331]
[1744157148586,85.36,75903.575,0.0,0.78317,8e-05,13.44956]
[1744157150305,85.36,75894.5984,0.0,0.7825,8e-05,13.47198]
[1744157151312,85.36,75871.6316,0.0,0.78077,8e-05,13.52947]
[1744157152319,85.36,75866.6589,0.0,0.78039,8e-05,13.54179]
[1744157154333,85.36,75869.3177,0.0,0.7806,8e-05,13.53491]
[1744157157354,85.35,75867.6951,0.0,0.78049,8e-05,13.53863]
[1744157161382,85.35,75865.967,0.0,0.78037,8e-05,13.54249]
[1744157162389,85.35,75868.7313,0.0,0.78058,8e-05,13.53546]
[1744157164403,85.34,75869.307,0.0,0.78063,8e-05,13.5338]
[1744157164801,85.34,75869.307,0.0,0.78063,8e-05,13.5338]
[1744157165410,85.34,75869.307,0.0,0.78064,8e-05,13.53371]
[1744157166418,85.34,75890.7402,0.0,0.78225,8e-05,13.47993]
[1744157167425,85.34,75906.9969,0.0,0.78348,8e-05,13.43904]
[1744157168432,85.34,75918.4347,0.0,0.78433,7e-05,13.41025]
[1744157169439,85.34,75931.7283,0.0,0.78532,7e-05,13.37676]
[1744157170446,85.34,75943.3595,0.0,0.78619,7e-05,13.34742]
[1744157173468,85.35,75936.7372,0.0,0.78569,7e-05,13.36438]
[1744157174474,85.35,75946.4655,0.0,0.78641,7e-05,13.3399]
[1744157175481,85.35,75961.3767,0.0,0.78752,7e-05,13.30224]
[1744157176488,85.35,75967.3163,0.0,0.78795,7e-05,13.28731]
[1744157178504,85.35,75958.0741,0.0,0.78726,7e-05,13.31098]
[1744157179513,85.35,75947.8218,0.0,0.7865,7e-05,13.33701]
[1744157180520,85.35,75937.1808,0.0,0.7857,7e-05,13.36396]
[1744157181527,85.35,75926.0467,0.0,0.78487,7e-05,13.3921]
[1744157182534,85.35,75920.9512,0.0,0.78449,7e-05,13.40497]
[1744157187569,85.35,75921.2735,0.0,0.78452,7e-05,13.40417]
[1744157188576,85.36,75916.8435,0.0,0.78418,7e-05,13.41536]
[1744157189583,85.36,75927.1703,0.0,0.78495,7e-05,13.3894]
[1744157190030,85.36,75927.1703,0.0,0.78495,7e-05,13.3894]
[1744157190663,85.36,75970.2538,0.0,0.78816,7e-05,13.28031]
[1744157191602,85.36,75970.2538,0.0,0.78821,7e-05,13.27485]
[1744157192519,85.36,75970.2538,0.0,0.78821,7e-05,13.27485]
[1744157192611,85.36,75970.2538,0.0,0.78821,7e-05,13.27496]
[1744157193618,85.36,75993.7882,0.0,0.78995,7e-05,13.21508]
[1744157194585,85.36,75993.7882,0.0,0.78995,7e-05,13.21508]
[1744157194633,85.36,75993.7882,0.0,0.78994,7e-05,13.21517]
[1744157195640,85.36,76009.9856,0.0,0.79114,7e-05,13.17371]
[1744157196228,85.36,76009.9856,0.0,0.79114,7e-05,13.17371]
[1744157196647,85.36,76009.9856,0.0,0.79114,7e-05,13.17365]
[1744157197654,85.36,76099.4256,0.0,0.79764,7e-05,12.944]
[1744157198665,85.36,76114.5325,0.0,0.79872,7e-05,12.905]
[1744157199673,85.36,76107.3882,0.0,0.79821,7e-05,12.92347]
[1744157200677,85.36,76127.3972,0.0,0.79964,7e-05,12.87187]
[1744157201678,85.36,76136.7322,0.0,0.8003,7e-05,12.84781]
[1744157202679,85.36,76130.8266,0.0,0.79988,7e-05,12.86323]
[1744157205687,85.37,76152.1767,0.0,0.80139,7e-05,12.80826]
[1744157206688,85.37,76165.7975,0.0,0.80235,7e-05,12.77295]
[1744157207689,85.37,76173.0501,0.0,0.80286,7e-05,12.75419]
[1744157208690,85.37,76174.8785,0.0,0.80299,7e-05,12.74969]
[1744157209691,85.37,76157.6964,0.0,0.80176,7e-05,12.79457]
[1744157210692,85.38,76161.449,0.0,0.80202,7e-05,12.78503]
[1744157211693,85.38,76164.5126,0.0,0.80224,7e-05,12.77714]
[1744157212694,85.38,76185.2116,0.0,0.8037,7e-05,12.72342]
[1744157213695,85.38,76193.4368,0.0,0.80427,7e-05,12.70216]
[1744157214696,85.38,76196.0026,0.0,0.80445,7e-05,12.69565]
[1744157215697,85.38,76185.6413,0.0,0.80372,7e-05,12.72279]
[1744157216698,85.38,76178.4917,0.0,0.80321,7e-05,12.74153]
[1744157217699,85.38,76190.2912,0.0,0.80404,7e-05,12.71096]
[1744157218700,85.39,76194.5824,0.0,0.80434,7e-05,12.69995]
[1744157219701,85.39,76199.8179,0.0,0.8047,7e-05,12.68648]
[1744157220691,85.39,76199.8179,0.0,0.8047,7e-05,12.68648]
[1744157220703,85.39,76205.5063,0.0,0.80509,7e-05,12.67185]
[1744157221703,85.39,76212.0719,0.0,0.80555,7e-05,12.65494]
[1744157222704,85.4,76225.884,0.0,0.80651,7e-05,12.61913]
[1744157223705,85.4,76218.0949,0.0,0.80596,7e-05,12.63974]
[1744157224706,85.4,76190.8861,0.0,0.80404,7e-05,12.71088]
[1744157225707,85.4,76180.027,0.0,0.80327,7e-05,12.73928]
[1744157225728,85.4,76180.027,0.0,0.80327,7e-05,12.73928]
[1744157226714,85.4,76169.9189,0.0,0.80256,7e-05,12.76567]
[1744157227714,85.4,76156.3056,0.0,0.80159,7e-05,12.80122]
[1744157228715,85.4,76138.5153,0.0,0.80032,7e-05,12.8475]
[1744157229719,85.41,76127.8419,0.0,0.79955,7e-05,12.87524]
[1744157230720,85.41,76132.3892,0.0,0.79987,7e-05,12.86357]
[1744157231721,85.41,76138.9173,0.0,0.80034,7e-05,12.8468]
[1744157235726,85.41,76142.352,0.0,0.80057,7e-05,12.83843]
[1744157236727,85.41,76144.3248,0.0,0.8007,7e-05,12.83347]
[1744157237728,85.42,76140.6306,0.0,0.80044,7e-05,12.84318]
[1744157238729,85.42,76146.9535,0.0,0.80088,7e-05,12.82694]
[1744157239730,85.42,76142.2356,0.0,0.80054,7e-05,12.83931]
[1744157240731,85.42,76134.1476,0.0,0.79997,7e-05,12.86038]
[1744157241732,85.42,76121.6627,0.0,0.79907,7e-05,12.89276]
[1744157242733,85.42,76119.8998,0.0,0.79894,7e-05,12.89738]
[1744157243734,85.42,76129.7468,0.0,0.79964,7e-05,12.87201]
[1744157245736,85.42,76132.4096,0.0,0.79983,7e-05,12.86533]
[1744157246737,85.43,76146.949,0.0,0.80086,7e-05,12.82782]
[1744157248739,85.43,76135.6536,0.0,0.80005,7e-05,12.85736]
[1744157249740,85.43,76121.0873,0.0,0.79901,7e-05,12.89511]
[1744157251742,85.43,76124.2077,0.0,0.79928,7e-05,12.8816]
[1744157252743,85.43,76122.1234,0.0,0.79913,7e-05,12.88706]
[1744157253744,85.43,76124.7521,0.0,0.79932,7e-05,12.88035]
[1744157254745,85.43,76121.0498,0.0,0.79905,7e-05,12.89]
[1744157255746,85.43,76132.7763,0.0,0.79989,7e-05,12.85977]
[1744157256747,85.44,76144.5245,0.0,0.80072,7e-05,12.82949]
[1744157257748,85.44,76147.4299,0.0,0.80092,7e-05,12.82212]
[1744157259750,85.44,76143.6731,0.0,0.80065,7e-05,12.83215]
[1744157261752,85.44,76132.2537,0.0,0.79983,7e-05,12.86199]
[1744157262753,85.44,76123.3755,0.0,0.79919,7e-05,12.88503]
[1744157263754,85.44,76116.9929,0.0,0.79873,7e-05,12.90159]
[1744157265756,85.45,76123.8941,0.0,0.79922,7e-05,12.88389]
[1744157266757,85.45,76132.3226,0.0,0.79982,7e-05,12.8622]
[1744157267758,85.45,76137.1254,0.0,0.80016,7e-05,12.84989]
[1744157268759,85.45,76139.1395,0.0,0.8003,7e-05,12.8448]
[1744157270761,85.45,76142.1641,0.0,0.80051,7e-05,12.83723]
[1744157271762,85.45,76139.6559,0.0,0.80033,7e-05,12.84386]
[1744157272763,85.45,76137.5503,0.0,0.80018,7e-05,12.84943]
[1744157273764,85.46,76140.5174,0.0,0.80038,7e-05,12.84188]
[1744157274765,85.46,76143.8073,0.0,0.80061,7e-05,12.8335]
[1744157275767,85.46,76141.1788,0.0,0.80042,7e-05,12.84044]
[1744157278769,85.46,76145.76,0.0,0.80074,7e-05,12.82899]
[1744157279771,85.46,76150.1754,0.0,0.80105,7e-05,12.81771]
[1744157280772,85.47,76159.305,0.0,0.80169,7e-05,12.79422]
[1744157283775,85.47,76155.8789,0.0,0.80144,7e-05,12.80367]
[1744157284776,85.47,76144.1125,0.0,0.8006,7e-05,12.83431]
[1744157285777,85.47,76135.8704,0.0,0.80001,7e-05,12.85576]
[1744157286778,85.48,76148.8915,0.0,0.80093,7e-05,12.82219]
[1744157287779,85.48,76145.3248,0.0,0.80067,7e-05,12.83158]
[1744157288780,85.48,76139.2078,0.0,0.80023,7e-05,12.84754]
[1744157289781,85.48,76133.4455,0.0,0.79982,7e-05,12.86255]
[1744157290782,85.48,76122.8646,0.0,0.79906,7e-05,12.88998]
[1744157291783,85.48,76113.031,0.0,0.79836,7e-05,12.91541]
[1744157292784,85.48,76124.0324,0.0,0.79914,7e-05,12.88707]
[1744157293785,85.48,76132.1767,0.0,0.79972,7e-05,12.86612]
[1744157295788,85.48,76130.467,0.0,0.79959,7e-05,12.87075]
[1744157297789,85.49,76132.5253,0.0,0.79974,7e-05,12.86561]
[1744157298798,85.49,76151.3933,0.0,0.80108,7e-05,12.81692]
[1744157300800,85.49,76141.401,0.0,0.80036,7e-05,12.84309]
[1744157301801,85.49,76125.6032,0.0,0.79923,7e-05,12.88403]
[1744157302802,85.49,76114.783,0.0,0.79845,7e-05,12.91201]
[1744157303803,85.49,76120.2894,0.0,0.79884,7e-05,12.89785]
[1744157305480,85.49,76120.2894,0.0,0.79884,7e-05,12.89789]
[1744157305569,85.49,76120.2894,0.0,0.79884,7e-05,12.89789]
[1744157306440,85.49,76112.721,0.0,0.7983,7e-05,12.91745]
[1744157307447,85.49,76098.8988,0.0,0.79731,7e-05,12.95306]
[1744157308454,85.49,76092.3889,0.0,0.79684,7e-05,12.96979]
[1744157309461,85.49,76089.2924,0.0,0.79662,7e-05,12.9777]
[1744157310324,85.49,76089.2924,0.0,0.79662,7e-05,12.9777]
[1744157310468,85.49,76089.2924,0.0,0.79662,7e-05,12.97762]
[1744157311475,85.49,76078.9325,0.0,0.79593,7e-05,12.99861]
[1744157312482,85.49,76077.3141,0.0,0.79582,7e-05,13.00268]
[1744157313489,85.49,76073.1273,0.0,0.79552,7e-05,13.01335]
[1744157314496,85.49,76070.2033,0.0,0.79531,7e-05,13.02074]
[1744157315503,85.49,76060.7417,0.0,0.79463,7e-05,13.04492]
[1744157316511,85.49,76066.7531,0.0,0.79506,7e-05,13.02949]
[1744157318524,85.48,76057.6608,0.0,0.79441,7e-05,13.05243]
[1744157319531,85.48,76053.114,0.0,0.79408,7e-05,13.06413]
[1744157320538,85.48,76048.9726,0.0,0.79378,7e-05,13.07475]
[1744157321545,85.48,76042.5966,0.0,0.79332,7e-05,13.09091]
[1744157322552,85.48,76044.6006,0.0,0.79347,7e-05,13.08561]
[1744157323559,85.48,76046.472,0.0,0.79361,7e-05,13.08064]
[1744157324825,85.48,76036.5658,0.0,0.79289,7e-05,13.106]
[1744157325832,85.48,76032.5217,0.0,0.7926,7e-05,13.11633]
[1744157326401,85.48,76032.5217,0.0,0.7926,7e-05,13.11633]
[1744157326580,85.48,76032.5217,0.0,0.7926,7e-05,13.11633]
[1744157327589,85.48,76032.5217,0.0,0.79259,7e-05,13.11676]
[1744157328595,85.48,76002.1818,0.0,0.79036,7e-05,13.19433]
[1744157329602,85.48,75992.8934,0.0,0.78967,7e-05,13.21811]
[1744157330609,85.49,75988.178,0.0,0.78932,7e-05,13.23023]
[1744157331616,85.49,75985.2796,0.0,0.7891,7e-05,13.23771]
[1744157332623,85.49,75982.1211,0.0,0.78887,7e-05,13.24585]
[1744157335674,85.49,75982.74,0.0,0.78891,7e-05,13.24459]
[1744157335777,85.49,75982.74,0.0,0.7889,7e-05,13.24469]
[1744157336651,85.49,75996.733,0.0,0.78993,7e-05,13.20927]
[1744157337658,85.5,76016.3425,0.0,0.79136,7e-05,13.1595]
[1744157338665,85.5,76025.0695,0.0,0.792,7e-05,13.13742]
[1744157339672,85.5,76029.6693,0.0,0.79233,7e-05,13.12587]
[1744157342693,85.5,76027.0731,0.0,0.79213,7e-05,13.13288]
[1744157343850,85.51,76020.7888,0.0,0.79166,7e-05,13.14933]
[1744157345716,85.51,76029.9798,0.0,0.79232,7e-05,13.12636]
[1744157346722,85.52,76031.6982,0.0,0.79244,7e-05,13.12223]
[1744157347729,85.52,76033.5465,0.0,0.79256,7e-05,13.11777]
[1744157348736,85.52,76035.2091,0.0,0.79268,7e-05,13.11378]
[1744157350750,85.53,76028.3736,0.0,0.79217,7e-05,13.1317]
[1744157351757,85.53,76009.4814,0.0,0.79078,7e-05,13.18008]
[1744157352764,85.53,75991.3565,0.0,0.78944,7e-05,13.22638]
[1744157353771,85.53,75985.9126,0.0,0.78903,7e-05,13.2404]
[1744157355785,85.54,75996.5616,0.0,0.78981,7e-05,13.21379]
[1744157356795,85.54,76001.8001,0.0,0.79019,7e-05,13.20047]
[1744157358809,85.54,76011.3428,0.0,0.79088,7e-05,13.1765]
[1744157359817,85.54,76016.6799,0.0,0.79127,7e-05,13.16291]
[1744157361188,85.54,76028.8422,0.0,0.79216,7e-05,13.13211]
[1744157361831,85.55,76028.8422,0.0,0.79215,7e-05,13.13225]
[1744157363190,85.54,76046.5582,0.0,0.79345,7e-05,13.08679]
[1744157363845,85.54,76046.5582,0.0,0.79345,7e-05,13.08667]
[1744157364852,85.54,76063.0647,0.0,0.79466,7e-05,13.04428]
[1744157366197,85.54,76074.757,0.0,0.7955,7e-05,13.01419]
[1744157367873,85.54,76077.0426,0.0,0.79567,7e-05,13.00819]
[1744157368880,85.54,76087.2807,0.0,0.79641,7e-05,12.98182]
[1744157369887,85.54,76085.4718,0.0,0.79629,7e-05,12.98639]
[1744157370894,85.54,76077.9288,0.0,0.79574,7e-05,13.00567]
[1744157371901,85.54,76069.2232,0.0,0.79517,7e-05,13.02234]
[1744157372908,85.53,76071.0359,0.0,0.79531,7e-05,13.01759]
[1744157375929,85.53,76062.3858,0.0,0.79469,7e-05,13.03945]
[1744157377943,85.53,76060.2217,0.0,0.79454,7e-05,13.04475]
[1744157378950,85.53,76063.4473,0.0,0.79478,7e-05,13.03635]
[1744157380965,85.52,76061.6631,0.0,0.79465,7e-05,13.04067]
[1744157381972,85.52,76057.8049,0.0,0.79438,7e-05,13.0504]
[1744157383218,85.52,76053.052,0.0,0.79404,7e-05,13.06243]
[1744157383989,85.52,76053.052,0.0,0.79404,7e-05,13.06233]
[1744157384999,85.52,76067.5507,0.0,0.79509,7e-05,13.02515]
[1744157385541,85.52,76067.5507,0.0,0.79509,7e-05,13.02515]
[1744157386007,85.52,76067.5507,0.0,0.79509,7e-05,13.02515]
[1744157386413,85.52,76067.5507,0.0,0.79509,7e-05,13.02515]
[1744157387014,85.52,76067.5507,0.0,0.79509,7e-05,13.02509]
[1744157387973,85.52,76067.5507,0.0,0.79509,7e-05,13.02509]
[1744157388230,85.52,76131.8568,0.0,0.79972,7e-05,12.85954]
[1744157389029,85.52,76131.8568,0.0,0.79971,7e-05,12.85972]
[1744157390037,85.52,76156.061,0.0,0.80143,7e-05,12.79726]
[1744157391044,85.52,76162.5463,0.0,0.80189,7e-05,12.78052]
[1744157392051,85.53,76168.7873,0.0,0.80232,7e-05,12.76456]
[1744157393058,85.53,76171.1773,0.0,0.80249,7e-05,12.75856]
[1744157394066,85.53,76165.3736,0.0,0.80207,7e-05,12.7738]
[1744157395073,85.53,76157.1299,0.0,0.80148,7e-05,12.79535]
[1744157396080,85.53,76154.8716,0.0,0.80132,7e-05,12.80139]
[1744157397087,85.54,76158.223,0.0,0.80155,7e-05,12.79285]
[1744157398094,85.54,76148.2538,0.0,0.80084,7e-05,12.81882]
[1744157399101,85.54,76145.3255,0.0,0.80063,7e-05,12.82654]
[1744157402122,85.54,76148.4196,0.0,0.80084,7e-05,12.819]
[1744157403129,85.55,76159.7963,0.0,0.80164,7e-05,12.78973]
[1744157404136,85.55,76164.486,0.0,0.80197,7e-05,12.77776]
[1744157405145,85.55,76158.5824,0.0,0.80154,7e-05,12.79324]
[1744157407160,85.55,76160.4924,0.0,0.80167,7e-05,12.78865]
[1744157408166,85.55,76153.4062,0.0,0.80116,7e-05,12.80716]
[1744157410181,85.56,76157.6474,0.0,0.80145,7e-05,12.79654]
[1744157411188,85.56,76159.3801,0.0,0.80157,7e-05,12.79218]
[1744157412195,85.56,76165.8097,0.0,0.80203,7e-05,12.77567]
[1744157413202,85.56,76174.2447,0.0,0.80262,7e-05,12.75396]
[1744157414209,85.56,76180.1912,0.0,0.80303,7e-05,12.73871]
[1744157415216,85.56,76182.0337,0.0,0.80316,7e-05,12.73391]
[1744157417231,85.57,76187.1401,0.0,0.80352,7e-05,12.72081]
[1744157418241,85.57,76199.172,0.0,0.80436,7e-05,12.68975]
[1744157419248,85.57,76214.9324,0.0,0.80546,7e-05,12.64889]
[1744157420069,85.57,76214.9324,0.0,0.80546,7e-05,12.64889]
[1744157420255,85.57,76214.9324,0.0,0.80546,7e-05,12.64897]
[1744157421262,85.57,76217.9719,0.0,0.80568,7e-05,12.64083]
[1744157422270,85.57,76226.6897,0.0,0.80629,7e-05,12.61792]
[1744157423276,85.57,76235.8146,0.0,0.80693,7e-05,12.59408]
[1744157425291,85.56,76239.868,0.0,0.80722,7e-05,12.58333]
[1744157426294,85.56,76244.182,0.0,0.80752,7e-05,12.57191]
[1744157427812,85.56,76244.5992,0.0,0.80755,7e-05,12.57066]
[1744157428296,85.56,76244.6605,0.0,0.80756,7e-05,12.57034]
[1744157430298,85.56,76266.6486,0.0,0.80909,7e-05,12.51259]
[1744157431299,85.56,76278.2919,0.0,0.80996,7e-05,12.47641]
[1744157432300,85.56,76281.1353,0.0,0.81015,7e-05,12.46892]
[1744157433301,85.56,76292.2651,0.0,0.81092,7e-05,12.43973]
[1744157434302,85.56,76303.8451,0.0,0.81172,7e-05,12.40938]
[1744157435303,85.56,76309.7747,0.0,0.81212,7e-05,12.39386]
[1744157436305,85.56,76314.3433,0.0,0.81243,7e-05,12.38193]
[1744157437246,85.56,76314.3433,0.0,0.81243,7e-05,12.38193]
[1744157437306,85.56,76316.9915,0.0,0.81261,7e-05,12.37506]
[1744157438033,85.56,76316.9915,0.0,0.81261,7e-05,12.37506]
[1744157438307,85.56,76324.3138,0.0,0.81311,7e-05,12.35591]
[1744157439308,85.56,76341.3338,0.0,0.81427,7e-05,12.31115]
[1744157441311,85.56,76386.5596,0.0,0.81732,7e-05,12.19216]
[1744157443312,85.57,76395.5786,0.0,0.81791,7e-05,12.16874]
[1744157444313,85.57,76397.9134,0.0,0.81807,7e-05,12.1626]
[1744157445314,85.57,76394.6104,0.0,0.81784,7e-05,12.17155]
[1744157446315,85.57,76382.0748,0.0,0.81699,7e-05,12.20498]
[1744157447316,85.57,76361.4056,0.0,0.81559,7e-05,12.25976]
[1744157448366,85.57,76361.4056,0.0,0.81559,7e-05,12.25976]
[1744157448434,85.57,76361.4056,0.0,0.81559,7e-05,12.25976]
[1744157449320,85.58,76355.039,0.0,0.81515,7e-05,12.27687]
[1744157450320,85.58,76314.9779,0.0,0.81242,7e-05,12.38238]
[1744157451235,85.58,76314.9779,0.0,0.81242,7e-05,12.38238]
[1744157451263,85.58,76314.9779,0.0,0.81242,7e-05,12.38245]
[1744157452322,85.58,76325.6143,0.0,0.81315,7e-05,12.3546]
[1744157453104,85.58,76325.6143,0.0,0.81315,7e-05,12.3546]
[1744157453166,85.58,76325.6143,0.0,0.81314,7e-05,12.35474]
[1744157454324,85.58,76334.3791,0.0,0.81374,7e-05,12.33182]
[1744157455325,85.58,76325.194,0.0,0.81311,7e-05,12.35609]
[1744157456326,85.58,76318.3843,0.0,0.81264,7e-05,12.37408]
[1744157458329,85.59,76314.5751,0.0,0.81238,7e-05,12.38424]
[1744157459330,85.59,76302.5007,0.0,0.81155,7e-05,12.41598]
[1744157460331,85.59,76295.48,0.0,0.81107,7e-05,12.43441]
[1744157461332,85.59,76287.5536,0.0,0.81052,7e-05,12.45518]
[1744157464335,85.59,76292.2369,0.0,0.81084,7e-05,12.44286]
[1744157465336,85.59,76304.6441,0.0,0.8117,7e-05,12.41034]
[1744157467338,85.59,76311.6456,0.0,0.81217,7e-05,12.39206]
[1744157468339,85.59,76316.6575,0.0,0.81251,7e-05,12.37897]
[1744157470341,85.59,76304.513,0.0,0.81168,7e-05,12.41098]
[1744157471342,85.59,76302.7509,0.0,0.81156,7e-05,12.41564]
[1744157472343,85.59,76316.4421,0.0,0.81249,7e-05,12.37976]
[1744157473344,85.59,76323.2592,0.0,0.81296,7e-05,12.36194]
[1744157474345,85.59,76324.7436,0.0,0.81306,7e-05,12.35815]
[1744157476348,85.59,76322.4468,0.0,0.81289,7e-05,12.36438]
[1744157479599,85.6,76323.6336,0.0,0.81297,7e-05,12.36155]
[1744157480351,85.6,76330.2855,0.0,0.81342,7e-05,12.34418]
[1744157481352,85.6,76344.7693,0.0,0.8144,7e-05,12.30624]
[1744157482701,85.6,76353.6087,0.0,0.81499,7e-05,12.28338]
[1744157483708,85.6,76358.0486,0.0,0.81528,7e-05,12.27192]
[1744157484715,85.61,76364.7772,0.0,0.81573,7e-05,12.25443]
[1744157485729,85.61,76366.3155,0.0,0.81584,7e-05,12.25037]
[1744157487358,85.61,76342.3574,0.0,0.8142,7e-05,12.31389]
[1744157488359,85.61,76332.4396,0.0,0.81353,7e-05,12.34012]
[1744157489360,85.61,76340.425,0.0,0.81407,7e-05,12.31926]
[1744157493364,85.62,76347.5842,0.0,0.81459,7e-05,12.29541]
[1744157494816,85.62,76347.5842,0.0,0.81459,7e-05,12.29541]
[1744157495368,85.62,76342.737,0.0,0.81426,7e-05,12.30854]
[1744157495888,85.62,76342.737,0.0,0.81426,7e-05,12.30854]
[1744157496369,85.62,76343.2526,0.0,0.81429,7e-05,12.30735]
[1744157496619,85.62,76343.2526,0.0,0.81429,7e-05,12.30735]
[1744157497370,85.63,76351.3054,0.0,0.81483,7e-05,12.28634]
[1744157499372,85.63,76357.8398,0.0,0.81526,7e-05,12.26954]
[1744157501374,85.63,76362.9124,0.0,0.81559,7e-05,12.25662]
[1744157503376,85.64,76364.968,0.0,0.81572,7e-05,12.25167]
[1744157505378,85.64,76373.3792,0.0,0.81629,7e-05,12.22957]
[1744157506379,85.64,76378.1363,0.0,0.81661,7e-05,12.21709]
[1744157507376,85.64,76378.1363,0.0,0.81661,7e-05,12.21709]
[1744157507380,85.64,76383.8251,0.0,0.81699,7e-05,12.20217]
[1744157509382,85.64,76391.1648,0.0,0.81748,7e-05,12.183]
[1744157510383,85.64,76399.7041,0.0,0.81805,7e-05,12.16059]
[1744157511384,85.65,76406.3511,0.0,0.81849,7e-05,12.14319]
[1744157515909,85.65,76405.3052,0.0,0.81841,7e-05,12.14624]
[1744157515944,85.65,76405.3052,0.0,0.81841,7e-05,12.14624]
[1744157516974,85.65,76405.3052,0.0,0.81841,7e-05,12.14624]
[1744157517390,85.65,76424.2367,0.0,0.81967,7e-05,12.09624]
[1744157518391,85.65,76449.2496,0.0,0.82133,7e-05,12.03011]
[1744157519392,85.65,76460.2065,0.0,0.82205,7e-05,12.0012]
[1744157520393,85.66,76476.9631,0.0,0.82312,7e-05,11.95818]
[1744157521394,85.68,76484.0401,0.0,0.82355,7e-05,11.94104]
[1744157522395,85.69,76482.5974,0.0,0.82342,7e-05,11.94642]
[1744157523396,85.7,76473.578,0.0,0.8228,7e-05,11.97155]
[1744157524397,85.71,76468.828,0.0,0.82246,7e-05,11.98517]
[1744157525398,85.71,76467.5695,0.0,0.82238,7e-05,11.9886]
[1744157526399,85.71,76462.8426,0.0,0.82206,7e-05,12.0012]
[1744157529402,85.71,76465.0296,0.0,0.8222,7e-05,11.99565]
[1744157530403,85.72,76468.0598,0.0,0.8224,7e-05,11.98772]
[1744157533406,85.72,76466.1183,0.0,0.82226,7e-05,11.99315]
[1744157534407,85.72,76467.753,0.0,0.82237,7e-05,11.98892]
[1744157535408,85.73,76472.3079,0.0,0.82264,7e-05,11.97795]
[1744157536409,85.74,76478.5264,0.0,0.82302,7e-05,11.96277]
[1744157537410,85.75,76483.2322,0.0,0.8233,7e-05,11.95173]
[1744157539105,85.77,76478.0255,0.0,0.8229,7e-05,11.96794]
[1744157543416,85.8,76490.6092,0.0,0.82366,7e-05,11.93723]
[1744157544140,85.8,76490.6092,0.0,0.82366,7e-05,11.93743]
[1744157545152,85.8,76501.6372,0.0,0.82438,7e-05,11.9082]
[1744157546159,85.8,76501.6372,0.0,0.82437,7e-05,11.90847]
[1744157547166,85.8,76476.9862,0.0,0.82276,7e-05,11.97386]
[1744157548173,85.8,76469.5931,0.0,0.82227,7e-05,11.99351]
[1744157551194,85.8,76467.2228,0.0,0.82217,7e-05,11.99432]
[1744157552201,85.8,76460.8184,0.0,0.82174,7e-05,12.01133]
[1744157554215,85.81,76462.4264,0.0,0.82185,7e-05,12.0072]
[1744157556229,85.81,76464.5907,0.0,0.82199,7e-05,12.00161]
[1744157559250,85.81,76467.5554,0.0,0.82218,7e-05,11.99399]
[1744157560436,85.81,76463.0401,0.0,0.82188,7e-05,12.006]
[1744157561264,85.81,76463.0401,0.0,0.82188,7e-05,12.00601]
[1744157562271,85.81,76447.4132,0.0,0.82085,7e-05,12.04731]
[1744157563278,85.81,76436.9099,0.0,0.82015,7e-05,12.07503]
[1744157564285,85.81,76434.9863,0.0,0.82002,7e-05,12.08008]
[1744157566299,85.81,76440.2384,0.0,0.82037,7e-05,12.06619]
[1744157567306,85.81,76444.0868,0.0,0.82063,7e-05,12.05604]
[1744157568313,85.81,76450.7079,0.0,0.82106,7e-05,12.03858]
[1744157569320,85.81,76456.2431,0.0,0.82143,7e-05,12.02401]
[1744157570327,85.81,76462.1258,0.0,0.82181,7e-05,12.00852]
[1744157571334,85.81,76466.3329,0.0,0.82209,7e-05,11.99748]
[1744157572341,85.81,76469.7572,0.0,0.82231,7e-05,11.98849]
[1744157573348,85.81,76464.4875,0.0,0.82197,7e-05,12.00249]
[1744157574355,85.81,76460.8095,0.0,0.82172,7e-05,12.01227]
[1744157577376,85.81,76462.0899,0.0,0.8218,7e-05,12.00907]
[1744157578383,85.82,76467.2423,0.0,0.82214,7e-05,11.99552]
[1744157582411,85.82,76468.977,0.0,0.82225,7e-05,11.99126]
[1744157585432,85.82,76463.3684,0.0,0.82187,7e-05,12.0063]
[1744157587446,85.82,76461.1275,0.0,0.82172,7e-05,12.01237]
[1744157588453,85.82,76471.9058,0.0,0.82243,7e-05,11.98397]
[1744157589460,85.83,76478.2419,0.0,0.82281,7e-05,11.96859]
[1744157590467,85.84,76485.9755,0.0,0.82332,7e-05,11.94828]
[1744157591475,85.84,76493.6789,0.0,0.82382,7e-05,11.92806]
[1744157592483,85.84,76499.064,0.0,0.82417,7e-05,11.91393]
[1744157593183,85.84,76499.064,0.0,0.82417,7e-05,11.91393]
[1744157593494,85.84,76499.064,0.0,0.82417,7e-05,11.91393]
[1744157594498,85.84,76505.7674,0.0,0.8246,7e-05,11.89631]
[1744157595121,85.84,76505.7674,0.0,0.8246,7e-05,11.89631]
[1744157595779,85.84,76539.2347,0.0,0.82677,6e-05,11.80783]
[1744157597781,85.85,76554.8852,0.0,0.82777,6e-05,11.76673]
[1744157598782,85.85,76547.2426,0.0,0.82727,6e-05,11.78723]
[1744157600784,85.85,76552.3345,0.0,0.82759,6e-05,11.77413]
[1744157601785,85.85,76558.3406,0.0,0.82797,6e-05,11.75829]
[1744157602786,85.85,76569.6248,0.0,0.8287,6e-05,11.7284]
[1744157604571,85.86,76577.6025,0.0,0.8292,6e-05,11.70745]
[1744157605578,85.86,76580.9299,0.0,0.82941,6e-05,11.69873]
[1744157606585,85.86,76578.4086,0.0,0.82925,6e-05,11.70537]
[1744157607592,85.86,76575.7507,0.0,0.82908,6e-05,11.71243]
[1744157608599,85.86,76584.6337,0.0,0.82965,6e-05,11.68882]
[1744157609606,85.86,76588.0961,0.0,0.82987,6e-05,11.67962]
[1744157611620,85.86,76593.3884,0.0,0.83026,6e-05,11.66046]
[1744157612780,85.86,76593.3884,0.0,0.83026,6e-05,11.66046]
[1744157612797,85.86,76606.1351,0.0,0.83107,6e-05,11.62655]
[1744157614643,85.87,76610.0351,0.0,0.83131,6e-05,11.61652]
[1744157615650,85.87,76617.8762,0.0,0.83179,6e-05,11.59634]
[1744157616657,85.87,76634.4539,0.0,0.83284,6e-05,11.55219]
[1744157617664,85.88,76634.4539,0.0,0.83283,6e-05,11.55275]
[1744157618671,85.88,76616.1754,0.0,0.83167,6e-05,11.60171]
[1744157619324,85.88,76616.1754,0.0,0.83167,6e-05,11.60171]
[1744157619678,85.88,76616.1754,0.0,0.83167,6e-05,11.60171]
[1744157620685,85.89,76623.0795,0.0,0.83208,6e-05,11.58424]
[1744157621692,85.89,76642.99,0.0,0.83332,6e-05,11.53225]
[1744157622699,85.9,76648.1471,0.0,0.83362,6e-05,11.5197]
[1744157623706,85.91,76653.0144,0.0,0.8339,6e-05,11.50771]
[1744157624713,85.91,76647.9102,0.0,0.83358,6e-05,11.52139]
[1744157625720,85.91,76644.4949,0.0,0.83336,6e-05,11.53055]
[1744157626727,85.91,76638.8249,0.0,0.833,6e-05,11.5457]
[1744157627734,85.91,76635.6332,0.0,0.8328,6e-05,11.5542]
[1744157628741,85.91,76640.0835,0.0,0.83308,6e-05,11.54235]
[1744157629811,85.91,76640.0835,0.0,0.83308,6e-05,11.54235]
[1744157629818,85.91,76638.663,0.0,0.83299,6e-05,11.54613]
[1744157631763,85.92,76633.1753,0.0,0.83263,6e-05,11.56135]
[1744157632485,85.92,76633.1753,0.0,0.83263,6e-05,11.56135]
[1744157632770,85.92,76633.1753,0.0,0.83263,6e-05,11.56161]
[1744157633777,85.92,76613.9138,0.0,0.83141,6e-05,11.61281]
[1744157634784,85.92,76607.539,0.0,0.831,6e-05,11.62972]
[1744157637807,85.92,76614.5143,0.0,0.83145,6e-05,11.61104]
[1744157638819,85.92,76627.5242,0.0,0.83227,6e-05,11.57646]
[1744157639826,85.92,76636.0756,0.0,0.83281,6e-05,11.55366]
[1744157640830,85.92,76624.5903,0.0,0.83209,6e-05,11.58424]
[1744157641831,85.92,76612.6304,0.0,0.83133,6e-05,11.61603]
[1744157642832,85.92,76603.8025,0.0,0.83077,6e-05,11.63945]
[1744157643833,85.92,76598.9215,0.0,0.83046,6e-05,11.65235]
[1744157647837,85.92,76594.9882,0.0,0.83022,6e-05,11.66248]
[1744157648838,85.91,76589.2803,0.0,0.82985,6e-05,11.67754]
[1744157650840,85.92,76597.3513,0.0,0.83036,6e-05,11.65655]
[1744157651841,85.92,76608.1827,0.0,0.83104,6e-05,11.62808]
[1744157652842,85.92,76605.6231,0.0,0.83087,6e-05,11.63521]
[1744157653844,85.93,76588.2193,0.0,0.82976,6e-05,11.68173]
[1744157654844,85.93,76585.9874,0.0,0.82961,6e-05,11.68791]
[1744157655845,85.93,76592.6274,0.0,0.83003,6e-05,11.67054]
[1744157656846,85.93,76601.3669,0.0,0.83058,6e-05,11.64761]
[1744157657847,85.94,76605.0924,0.0,0.83081,6e-05,11.63803]
[1744157661199,85.94,76605.0883,0.0,0.83081,6e-05,11.63792]
[1744157661769,85.94,76605.0883,0.0,0.83081,6e-05,11.63792]
[1744157661851,85.93,76617.0581,0.0,0.83157,6e-05,11.60592]
[1744157662177,85.93,76617.0581,0.0,0.83157,6e-05,11.60592]
[1744157662852,85.93,76638.7146,0.0,0.83294,6e-05,11.54828]
[1744157663853,85.93,76644.0599,0.0,0.83328,6e-05,11.53405]
[1744157664854,85.93,76637.8635,0.0,0.83289,6e-05,11.55052]
[1744157665855,85.93,76627.8168,0.0,0.83226,6e-05,11.57719]
[1744157666856,85.93,76624.6767,0.0,0.83206,6e-05,11.5854]
[1744157667857,85.93,76630.2567,0.0,0.83242,6e-05,11.57043]
[1744157670860,85.93,76632.26,0.0,0.83255,6e-05,11.56472]
[1744157671861,85.93,76634.06,0.0,0.83273,6e-05,11.55419]
[1744157672862,85.93,76636.7297,0.0,0.8329,6e-05,11.54699]
[1744157673863,85.93,76638.7382,0.0,0.83303,6e-05,11.54163]
[1744157674446,85.93,76638.7382,0.0,0.83303,6e-05,11.54163]
[1744157674573,85.93,76638.7382,0.0,0.83303,6e-05,11.54163]
[1744157675865,85.93,76615.694,0.0,0.83156,6e-05,11.60308]
[1744157676866,85.93,76595.9718,0.0,0.83031,6e-05,11.65562]
[1744157677867,85.93,76592.1614,0.0,0.83006,6e-05,11.66584]
[1744157678868,85.93,76602.3314,0.0,0.83071,6e-05,11.63893]
[1744157679869,85.93,76624.5185,0.0,0.83211,6e-05,11.5801]
[1744157680524,85.93,76624.5185,0.0,0.83211,6e-05,11.5801]
[1744157680625,85.93,76624.5185,0.0,0.83211,6e-05,11.58032]
[1744157681871,85.94,76637.8326,0.0,0.83294,6e-05,11.54512]
[1744157683873,85.94,76632.119,0.0,0.83258,6e-05,11.56049]
[1744157684839,85.94,76632.119,0.0,0.83258,6e-05,11.56049]
[1744157684874,85.94,76621.899,0.0,0.83193,6e-05,11.58759]
[1744157685875,85.93,76610.5431,0.0,0.83122,6e-05,11.61766]
[1744157686876,85.93,76614.9583,0.0,0.8315,6e-05,11.6058]
[1744157687877,85.93,76617.6034,0.0,0.83167,6e-05,11.59866]
[1744157688878,85.93,76615.6434,0.0,0.83155,6e-05,11.60376]
[1744157690880,85.93,76613.6244,0.0,0.83143,6e-05,11.60889]
[1744157691882,85.93,76606.3706,0.0,0.83097,6e-05,11.62802]
[1744157692882,85.93,76592.0806,0.0,0.83005,6e-05,11.66614]
[1744157693883,85.93,76579.68,0.0,0.82926,6e-05,11.69918]
[1744157694884,85.93,76575.1468,0.0,0.82897,6e-05,11.71129]
[1744157695885,85.93,76572.696,0.0,0.82881,6e-05,11.71787]
[1744157696886,85.93,76575.8347,0.0,0.82901,6e-05,11.70962]
[1744157697887,85.93,76579.3895,0.0,0.82923,6e-05,11.70028]
[1744157698888,85.93,76577.2695,0.0,0.8291,6e-05,11.70572]
[1744157699889,85.93,76573.0542,0.0,0.82884,6e-05,11.71671]
[1744157700341,85.93,76573.0542,0.0,0.82884,6e-05,11.71671]
[1744157700719,85.93,76573.0542,0.0,0.82884,6e-05,11.71671]
[1744157700884,85.93,76573.0542,0.0,0.82884,6e-05,11.71671]
[1744157701891,85.93,76552.8284,0.0,0.82754,6e-05,11.77]
[1744157702892,85.93,76544.6684,0.0,0.82701,6e-05,11.79175]
[1744157705900,85.93,76524.5065,0.0,0.8257,6e-05,11.84556]
[1744157707065,85.93,76524.5065,0.0,0.8257,6e-05,11.84556]
[1744157706901,85.93,76522.3079,0.0,0.82556,6e-05,11.85149]
[1744157707901,85.93,76511.4076,0.0,0.82484,7e-05,11.88043]
[1744157708902,85.93,76491.2995,0.0,0.82353,7e-05,11.93365]
[1744157709903,85.93,76503.5918,0.0,0.82433,7e-05,11.90116]
[1744157710904,85.93,76508.4218,0.0,0.82465,7e-05,11.88843]
[1744157711905,85.93,76504.6179,0.0,0.8244,7e-05,11.89854]
[1744157712907,85.93,76494.2628,0.0,0.82372,7e-05,11.92595]
[1744157713907,85.93,76490.7828,0.0,0.82349,7e-05,11.93515]
[1744157714908,85.93,76494.9913,0.0,0.82377,7e-05,11.92402]
[1744157715909,85.93,76498.1165,0.0,0.82397,7e-05,11.91577]
[1744157716910,85.93,76509.6288,0.0,0.82472,7e-05,11.88536]
[1744157718912,85.93,76501.4465,0.0,0.82419,7e-05,11.90711]
[1744157719913,85.93,76493.9679,0.0,0.8237,7e-05,11.9269]
[1744157720914,85.94,76488.9479,0.0,0.82337,7e-05,11.94024]
[1744157721920,85.94,76481.9988,0.0,0.82291,7e-05,11.95864]
[1744157722920,85.94,76478.6383,0.0,0.82269,7e-05,11.96753]
[1744157724922,85.94,76471.6477,0.0,0.82223,7e-05,11.98601]
[1744157725372,85.94,76471.6477,0.0,0.82223,7e-05,11.98601]
[1744157725448,85.94,76471.6477,0.0,0.82223,7e-05,11.986]
[1744157726925,85.93,76436.1361,0.0,0.81989,7e-05,12.07965]
[1744157727926,85.93,76445.269,0.0,0.82049,7e-05,12.05555]
[1744157728927,85.93,76447.5758,0.0,0.82065,7e-05,12.04945]
[1744157729928,85.93,76450.4911,0.0,0.82084,7e-05,12.04176]
[1744157730929,85.93,76455.4492,0.0,0.82117,7e-05,12.0287]
[1744157731464,85.93,76455.4492,0.0,0.82117,7e-05,12.0287]
[1744157731501,85.93,76455.4492,0.0,0.82123,7e-05,12.02302]
[1744157732931,85.93,76452.5716,0.0,0.82103,7e-05,12.03063]
[1744157734939,85.94,76462.1544,0.0,0.82167,7e-05,12.00539]
[1744157735940,85.94,76470.0185,0.0,0.82218,7e-05,11.98467]
[1744157736941,85.94,76475.7385,0.0,0.82256,7e-05,11.96963]
[1744157737942,85.94,76483.5651,0.0,0.82307,7e-05,11.94905]
[1744157738943,85.94,76480.963,0.0,0.8229,7e-05,11.95602]
[1744157739944,85.94,76483.0415,0.0,0.82303,7e-05,11.95063]
[1744157740945,85.94,76474.0315,0.0,0.82244,7e-05,11.97451]
[1744157741946,85.94,76472.7295,0.0,0.82235,7e-05,11.97802]
[1744157742947,85.94,76479.4162,0.0,0.82279,7e-05,11.96043]
[1744157743948,85.94,76484.8337,0.0,0.82314,7e-05,11.94622]
[1744157744949,85.94,76498.9737,0.0,0.82406,7e-05,11.90897]
[1744157745950,85.94,76510.2107,0.0,0.82479,7e-05,11.87932]
[1744157747952,85.95,76503.2031,0.0,0.82433,7e-05,11.89807]
[1744157748953,85.95,76490.9788,0.0,0.82353,7e-05,11.93048]
[1744157749954,85.95,76484.2476,0.0,0.82309,7e-05,11.94832]
[1744157750955,85.95,76486.3284,0.0,0.82322,7e-05,11.94286]
[1744157751956,85.95,76492.0031,0.0,0.82359,7e-05,11.92789]
[1744157753962,85.95,76494.5081,0.0,0.82376,7e-05,11.92133]
[1744157754962,85.95,76495.7888,0.0,0.82384,7e-05,11.91798]
[1744157756964,85.95,76490.8996,0.0,0.82352,7e-05,11.93105]
[1744157757965,85.95,76487.5296,0.0,0.82329,7e-05,11.94001]
[1744157761969,85.95,76489.1485,0.0,0.8234,7e-05,11.93593]
[1744157762970,85.95,76486.8085,0.0,0.82324,7e-05,11.94217]
[1744157764972,85.95,76491.0283,0.0,0.82352,7e-05,11.93107]
[1744157765973,85.95,76492.9283,0.0,0.82364,7e-05,11.92608]
[1744157766974,85.95,76502.6464,0.0,0.82427,7e-05,11.90044]
[1744157767975,85.95,76504.217,0.0,0.82438,7e-05,11.89635]
[1744157768457,85.95,76504.217,0.0,0.82438,7e-05,11.89635]
[1744157768749,85.95,76504.217,0.0,0.82438,7e-05,11.89635]
[1744157769384,85.95,76504.217,0.0,0.82438,7e-05,11.89635]
[1744157769977,85.96,76550.6501,0.0,0.82738,6e-05,11.77363]
[1744157770978,85.96,76561.3301,0.0,0.82806,6e-05,11.74554]
[1744157772980,85.96,76550.438,0.0,0.82735,6e-05,11.77488]
[1744157773588,85.96,76550.438,0.0,0.82735,6e-05,11.77488]
[1744157773981,85.96,76544.2201,0.0,0.82695,6e-05,11.79154]
[1744157774982,85.97,76541.8834,0.0,0.82679,6e-05,11.79791]
[1744157775983,85.97,76544.8942,0.0,0.82698,6e-05,11.79011]
[1744157777813,85.97,76549.2481,0.0,0.82726,6e-05,11.77868]
[1744157778820,85.97,76550.9409,0.0,0.82737,6e-05,11.77412]
[1744157780834,85.97,76546.7737,0.0,0.82711,6e-05,11.78501]
[1744157781957,85.97,76546.7737,0.0,0.82711,6e-05,11.78501]
[1744157781991,85.97,76549.4345,0.0,0.82728,6e-05,11.77795]
[1744157782992,85.96,76558.7232,0.0,0.82788,6e-05,11.75311]
[1744157785870,85.96,76567.3942,0.0,0.82845,6e-05,11.72962]
[1744157786877,85.96,76588.8426,0.0,0.82983,6e-05,11.67247]
[1744157787997,85.96,76591.7704,0.0,0.83002,6e-05,11.66451]
[1744157789898,85.95,76595.5855,0.0,0.83027,6e-05,11.65406]
[1744157790905,85.95,76598.6255,0.0,0.83047,6e-05,11.64583]
[1744157792922,85.95,76600.0964,0.0,0.83063,6e-05,11.63581]
[1744157794936,85.95,76600.2871,0.0,0.83065,6e-05,11.6349]
[1744157795943,85.94,76590.1152,0.0,0.83001,6e-05,11.66173]
[1744157796950,85.94,76586.5752,0.0,0.82979,6e-05,11.67092]
[1744157797957,85.94,76584.2558,0.0,0.82964,6e-05,11.67687]
[1744157799972,85.94,76582.0231,0.0,0.82951,6e-05,11.68236]
[1744157802993,85.93,76588.6173,0.0,0.82995,6e-05,11.66418]
[1744157804000,85.93,76590.9,0.0,0.8301,6e-05,11.65789]
[1744157805007,85.93,76596.41,0.0,0.83046,6e-05,11.64298]
[1744157806014,85.93,76602.2937,0.0,0.83084,6e-05,11.62708]
[1744157807017,85.92,76608.9391,0.0,0.83127,6e-05,11.60916]
[1744157809019,85.92,76598.356,0.0,0.8306,6e-05,11.63691]
[1744157810020,85.92,76590.4059,0.0,0.8301,6e-05,11.6578]
[1744157814024,85.91,76588.9347,0.0,0.83003,6e-05,11.66071]
[1744157817027,85.9,76587.0348,0.0,0.82992,6e-05,11.66502]
[1744157818028,85.9,76582.332,0.0,0.82963,6e-05,11.67725]
[1744157819793,85.9,76582.332,0.0,0.82963,6e-05,11.67725]
[1744157820035,85.9,76556.7843,0.0,0.82799,6e-05,11.74503]
[1744157822037,85.9,76542.5177,0.0,0.82707,6e-05,11.78301]
[1744157823038,85.9,76523.5709,0.0,0.82584,6e-05,11.83332]
[1744157824039,85.9,76521.5035,0.0,0.82571,7e-05,11.83855]
[1744157825040,85.9,76526.4135,0.0,0.82603,6e-05,11.8253]
[1744157826041,85.9,76524.3618,0.0,0.8259,6e-05,11.83087]
[1744157827042,85.9,76515.4643,0.0,0.82532,7e-05,11.85455]
[1744157829044,85.9,76528.7758,0.0,0.82619,6e-05,11.81902]
[1744157830045,85.9,76535.8149,0.0,0.82664,6e-05,11.8004]
[1744157831047,85.9,76537.8091,0.0,0.82677,6e-05,11.79528]
[1744157832050,85.9,76527.3091,0.0,0.82608,6e-05,11.82327]
[1744157833051,85.9,76512.4776,0.0,0.82512,7e-05,11.86267]
[1744157835053,85.9,76510.9893,0.0,0.82502,7e-05,11.86677]
[1744157840058,85.91,76512.6365,0.0,0.82511,7e-05,11.86282]
[1744157841059,85.91,76518.8134,0.0,0.82551,7e-05,11.84656]
[1744157841493,85.91,76518.8134,0.0,0.82551,7e-05,11.84656]
[1744157842016,85.91,76518.8134,0.0,0.82551,7e-05,11.84666]
[1744157843061,85.91,76502.8127,0.0,0.82447,7e-05,11.8891]
[1744157844062,85.91,76493.8709,0.0,0.82388,7e-05,11.91279]
[1744157846064,85.91,76492.602,0.0,0.8238,7e-05,11.91618]
[1744157847065,85.91,76480.5202,0.0,0.82301,7e-05,11.94813]
[1744157848066,85.91,76468.7569,0.0,0.82223,7e-05,11.97916]
[1744157849067,85.91,76462.717,0.0,0.82184,7e-05,11.99504]
[1744157850068,85.91,76458.9431,0.0,0.82159,7e-05,12.00491]
[1744157851069,85.91,76457.0127,0.0,0.82153,7e-05,12.00423]
[1744157852070,85.9,76459.8127,0.0,0.82171,7e-05,11.99674]
[1744157854072,85.9,76453.7982,0.0,0.82132,7e-05,12.0125]
[1744157855825,85.9,76453.7982,0.0,0.82132,7e-05,12.0125]
[1744157855941,85.9,76453.7982,0.0,0.82132,7e-05,12.01244]
[1744157857075,85.9,76424.5012,0.0,0.81938,7e-05,12.08969]
[1744157858076,85.9,76419.7163,0.0,0.81906,7e-05,12.10222]
[1744157859077,85.9,76414.4363,0.0,0.81871,7e-05,12.11604]
[1744157859390,85.9,76414.4363,0.0,0.81871,7e-05,12.11604]
[1744157860078,85.9,76401.5894,0.0,0.81786,7e-05,12.14974]
[1744157861079,85.9,76386.4109,0.0,0.81684,7e-05,12.18949]
[1744157862080,85.9,76380.7349,0.0,0.81646,7e-05,12.20421]
[1744157863081,85.89,76375.6173,0.0,0.81613,7e-05,12.21744]
[1744157864082,85.89,76372.3972,0.0,0.81591,7e-05,12.22567]
[1744157865083,85.89,76367.9272,0.0,0.81562,7e-05,12.23724]
[1744157866084,85.89,76359.9431,0.0,0.81508,7e-05,12.258]
[1744157867085,85.89,76356.9631,0.0,0.81489,7e-05,12.26561]
[1744157869087,85.88,76353.7925,0.0,0.81467,7e-05,12.27382]
[1744157872091,85.89,76357.3032,0.0,0.81491,7e-05,12.26478]
[1744157873092,85.89,76359.756,0.0,0.81507,7e-05,12.25833]
[1744157874094,85.89,76357.0829,0.0,0.81489,7e-05,12.26534]
[1744157878097,85.89,76361.7573,0.0,0.81521,7e-05,12.2532]
[1744157879098,85.89,76358.6773,0.0,0.815,7e-05,12.26131]
[1744157882101,85.89,76356.0393,0.0,0.81482,7e-05,12.26827]
[1744157883102,85.89,76362.1593,0.0,0.81523,7e-05,12.2522]
[1744157887106,85.89,76359.6488,0.0,0.81506,7e-05,12.25895]
[1744157888107,85.89,76361.3114,0.0,0.81517,7e-05,12.25463]
[1744157893112,85.89,76361.8401,0.0,0.8152,7e-05,12.25352]
[1744157895114,85.89,76358.5646,0.0,0.81497,7e-05,12.26224]
[1744157896115,85.89,76361.9229,0.0,0.8152,7e-05,12.25349]
[1744157899118,85.9,76371.5867,0.0,0.81585,7e-05,12.22834]
[1744157901120,85.9,76373.7385,0.0,0.81599,7e-05,12.22281]
[1744157902121,85.9,76370.1537,0.0,0.81574,7e-05,12.23237]
[1744157903122,85.9,76366.1137,0.0,0.81547,7e-05,12.24307]
[1744157904123,85.9,76350.4896,0.0,0.81441,7e-05,12.28419]
[1744157905124,85.9,76346.8953,0.0,0.81416,7e-05,12.29372]
[1744157906125,85.9,76343.832,0.0,0.81395,7e-05,12.30184]
[1744157907126,85.9,76345.422,0.0,0.81406,7e-05,12.29777]
[1744157908127,85.9,76352.1941,0.0,0.81452,7e-05,12.27995]
[1744157909128,85.9,76364.9741,0.0,0.81538,7e-05,12.24645]
[1744157910129,85.9,76371.469,0.0,0.81582,7e-05,12.22941]
[1744157911130,85.9,76368.407,0.0,0.81567,7e-05,12.23179]
[1744157913132,85.9,76363.9679,0.0,0.81537,7e-05,12.24345]
[1744157914133,85.9,76369.6763,0.0,0.81576,7e-05,12.22835]
[1744157915136,85.9,76371.6503,0.0,0.8159,7e-05,12.22307]
[1744157916805,85.9,76371.6503,0.0,0.8159,7e-05,12.22307]
[1744157917062,85.9,76371.6503,0.0,0.8159,7e-05,12.22297]
[1744157917815,85.9,76371.7413,0.0,0.81591,7e-05,12.22264]
[1744157919140,85.9,76440.2036,0.0,0.82049,7e-05,12.0423]
[1744157920141,85.9,76435.9405,0.0,0.8202,7e-05,12.05353]
[1744157921142,85.9,76424.3131,0.0,0.81943,7e-05,12.08415]
[1744157922143,85.9,76420.8056,0.0,0.8192,7e-05,12.09333]
[1744157927148,85.89,76414.2209,0.0,0.81877,7e-05,12.11031]
[1744157928149,85.89,76410.6516,0.0,0.81853,7e-05,12.11961]
[1744157929150,85.89,76415.8606,0.0,0.81888,7e-05,12.1058]
[1744157934155,85.89,76412.7294,0.0,0.81869,7e-05,12.11362]
[1744157935156,85.89,76409.5007,0.0,0.81847,7e-05,12.12202]
[1744157936157,85.89,76404.7494,0.0,0.81816,7e-05,12.13442]
[1744157939160,85.88,76406.2719,0.0,0.81827,7e-05,12.13005]
[1744157940161,85.88,76407.8685,0.0,0.81838,7e-05,12.12573]
[1744157941162,85.88,76413.8566,0.0,0.81878,7e-05,12.10986]
[1744157944165,85.88,76406.6571,0.0,0.81831,7e-05,12.12851]
[1744157945166,85.88,76417.1331,0.0,0.81901,7e-05,12.10082]
[1744157946167,85.88,76414.0961,0.0,0.81881,7e-05,12.10874]
[1744157947168,85.88,76417.8716,0.0,0.81906,7e-05,12.09871]
[1744157952173,85.87,76420.1948,0.0,0.81922,7e-05,12.0923]
[1744157953174,85.87,76400.504,0.0,0.81791,7e-05,12.14407]
[1744157954175,85.87,76407.4084,0.0,0.81838,7e-05,12.12577]
[1744157956177,85.87,76418.9031,0.0,0.81915,7e-05,12.09531]
[1744157957178,85.87,76411.0312,0.0,0.81862,7e-05,12.116]
[1744157958099,85.87,76411.0312,0.0,0.81863,7e-05,12.1159]
[1744157959106,85.87,76400.4539,0.0,0.81792,7e-05,12.14377]
[1744157962129,85.87,76408.711,0.0,0.81848,7e-05,12.12177]
[1744157963186,85.87,76442.5702,0.0,0.82073,7e-05,12.03244]
[1744157963449,85.87,76442.5702,0.0,0.82073,7e-05,12.03244]
[1744157964145,85.87,76442.5702,0.0,0.82073,7e-05,12.03244]
[1744157965151,85.87,76442.5702,0.0,0.82073,7e-05,12.03235]
[1744157966158,85.87,76454.9788,0.0,0.82155,7e-05,11.99962]
[1744157967165,85.87,76498.8755,0.0,0.82443,7e-05,11.88361]
[1744157968172,85.87,76528.4423,0.0,0.82636,6e-05,11.80538]
[1744157968554,85.87,76528.4423,0.0,0.82636,6e-05,11.80538]
[1744157969179,85.87,76528.4423,0.0,0.82635,6e-05,11.80554]
[1744157973199,85.88,76523.4376,0.0,0.82607,6e-05,11.8138]
[1744157975201,85.88,76526.0958,0.0,0.82624,6e-05,11.80705]
[1744157978204,85.88,76522.1948,0.0,0.82597,7e-05,11.8179]
[1744157978806,85.89,76522.1948,0.0,0.82597,7e-05,11.81808]
[1744157979251,85.89,76511.926,0.0,0.8253,7e-05,11.84546]
[1744157980564,85.89,76511.926,0.0,0.8253,7e-05,11.84546]
[1744157981265,85.89,76507.2605,0.0,0.82499,7e-05,11.8581]
[1744157983209,85.89,76513.6602,0.0,0.8254,7e-05,11.84128]
[1744157983279,85.89,76513.6602,0.0,0.8254,7e-05,11.84145]
[1744157984286,85.89,76523.9129,0.0,0.82606,6e-05,11.81447]
[1744157985293,85.9,76530.8868,0.0,0.82651,6e-05,11.79618]
[1744157986300,85.9,76532.2142,0.0,0.82659,6e-05,11.7926]
[1744157988217,85.89,76546.5899,0.0,0.82753,6e-05,11.75431]
[1744157988314,85.89,76546.5899,0.0,0.82753,6e-05,11.75422]
[1744157989321,85.89,76561.3499,0.0,0.82848,6e-05,11.71502]
[1744157990328,85.89,76586.2548,0.0,0.83008,6e-05,11.64881]
[1744157991335,85.89,76584.3647,0.0,0.82996,6e-05,11.65382]
[1744157992342,85.89,76582.566,0.0,0.82985,6e-05,11.65856]
[1744157994224,85.89,76568.5841,0.0,0.82895,6e-05,11.69565]
[1744157996225,85.89,76557.1192,0.0,0.82822,6e-05,11.72593]
[1744157997226,85.89,76563.1487,0.0,0.82861,6e-05,11.70983]
[1744157998384,85.89,76564.589,0.0,0.8287,6e-05,11.70583]
[1744157999391,85.89,76560.293,0.0,0.82843,6e-05,11.71712]
[1744158000398,85.89,76553.1551,0.0,0.82797,6e-05,11.73603]
[1744158002233,85.89,76545.2527,0.0,0.82746,6e-05,11.75723]
[1744158003427,85.89,76543.4712,0.0,0.82733,6e-05,11.76242]
[1744158004434,85.89,76533.6701,0.0,0.82669,6e-05,11.78864]
[1744158007251,85.9,76544.4856,0.0,0.82739,6e-05,11.76015]
[1744158008462,85.89,76549.5199,0.0,0.82772,6e-05,11.74654]
[1744158009469,85.89,76553.8298,0.0,0.828,6e-05,11.735]
[1744158010477,85.89,76561.4258,0.0,0.82849,6e-05,11.71473]
[1744158012490,85.89,76559.1034,0.0,0.82834,6e-05,11.72071]
[1744158014504,85.89,76555.187,0.0,0.82809,6e-05,11.73106]
[1744158016260,85.89,76548.2417,0.0,0.82764,6e-05,11.74946]
[1744158017261,85.89,76542.8917,0.0,0.82729,6e-05,11.7639]
[1744158018262,85.89,76537.1005,0.0,0.82691,6e-05,11.7795]
[1744158019263,85.9,76520.5398,0.0,0.82583,7e-05,11.82362]
[1744158020546,85.9,76518.4493,0.0,0.82569,7e-05,11.82943]
[1744158021553,85.9,76522.6715,0.0,0.82596,6e-05,11.81838]
[1744158023567,85.9,76532.4011,0.0,0.82659,6e-05,11.79267]
[1744158024574,85.9,76531.0623,0.0,0.8265,6e-05,11.7964]
[1744158025581,85.9,76535.3235,0.0,0.82677,6e-05,11.78528]
[1744158029273,85.91,76531.507,0.0,0.82651,6e-05,11.79594]
[1744158030859,85.91,76531.507,0.0,0.82652,6e-05,11.79581]
[1744158031971,85.91,76531.507,0.0,0.82658,6e-05,11.79011]
[1744158032115,85.91,76531.507,0.0,0.82658,6e-05,11.78993]
[1744158033278,85.9,76598.9553,0.0,0.83092,6e-05,11.61071]
[1744158034280,85.9,76605.5103,0.0,0.83134,6e-05,11.5931]
[1744158035281,85.9,76595.7848,0.0,0.83072,6e-05,11.61888]
[1744158035520,85.9,76595.7848,0.0,0.83072,6e-05,11.61888]
[1744158036282,85.9,76590.5002,0.0,0.83039,6e-05,11.63283]
[1744158037283,85.9,76584.3951,0.0,0.83,6e-05,11.64888]
[1744158038284,85.9,76582.7066,0.0,0.8299,6e-05,11.65324]
[1744158040286,85.9,76590.3048,0.0,0.83039,6e-05,11.63276]
[1744158041287,85.9,76588.7416,0.0,0.83029,6e-05,11.63679]
[1744158043289,85.89,76584.2054,0.0,0.83001,6e-05,11.64858]
[1744158044290,85.89,76582.8005,0.0,0.82992,6e-05,11.65217]
[1744158046292,85.89,76588.1863,0.0,0.83027,6e-05,11.63756]
[1744158047036,85.89,76588.1863,0.0,0.83027,6e-05,11.63756]
[1744158047138,85.89,76588.1863,0.0,0.83028,6e-05,11.63739]
[1744158047729,85.89,76588.1863,0.0,0.83028,6e-05,11.63739]
[1744158048294,85.89,76621.3255,0.0,0.83239,6e-05,11.54911]
[1744158051297,85.88,76616.92,0.0,0.83212,6e-05,11.56057]
[1744158052298,85.88,76612.9429,0.0,0.83187,6e-05,11.57104]
[1744158053299,85.88,76616.8384,0.0,0.83212,6e-05,11.5605]
[1744158054300,85.88,76620.8087,0.0,0.83237,6e-05,11.54982]
[1744158056302,85.88,76625.7256,0.0,0.83269,6e-05,11.53653]
[1744158057303,85.88,76623.3257,0.0,0.83254,6e-05,11.54282]
[1744158059305,85.88,76621.4533,0.0,0.83242,6e-05,11.54753]
[1744158060306,85.88,76618.2523,0.0,0.83222,6e-05,11.55593]
[1744158061309,85.87,76616.1248,0.0,0.83209,6e-05,11.56147]
[1744158063310,85.88,76608.1418,0.0,0.83158,6e-05,11.58295]
[1744158064311,85.88,76612.178,0.0,0.83183,6e-05,11.57231]
[1744158066313,85.88,76607.8392,0.0,0.83156,6e-05,11.5838]
[1744158067314,85.88,76609.7254,0.0,0.83168,6e-05,11.57863]
[1744158068315,85.87,76611.9927,0.0,0.83183,6e-05,11.57245]
[1744158069316,85.87,76606.7653,0.0,0.8315,6e-05,11.58621]
[1744158070317,85.87,76612.0847,0.0,0.83184,6e-05,11.57191]
[1744158070723,85.87,76612.0847,0.0,0.83184,6e-05,11.57191]
[1744158070901,85.87,76612.0847,0.0,0.83184,6e-05,11.57191]
[1744158072321,85.87,76595.6399,0.0,0.8308,6e-05,11.6154]
[1744158073922,85.87,76595.6399,0.0,0.83081,6e-05,11.61523]
[1744158075323,85.87,76585.6732,0.0,0.83017,6e-05,11.64188]
[1744158076944,85.87,76585.6732,0.0,0.83016,6e-05,11.64198]
[1744158078329,85.87,76606.0567,0.0,0.83146,6e-05,11.58798]
[1744158079330,85.87,76600.9655,0.0,0.83113,6e-05,11.6017]
[1744158080331,85.87,76606.042,0.0,0.83145,6e-05,11.58831]
[1744158081332,85.87,76608.7959,0.0,0.83163,6e-05,11.58091]
[1744158082333,85.87,76597.27,0.0,0.8309,6e-05,11.61148]
[1744158083334,85.87,76589.0172,0.0,0.83037,6e-05,11.6333]
[1744158084335,85.87,76593.117,0.0,0.83064,6e-05,11.62227]
[1744158085336,85.87,76599.8521,0.0,0.83107,6e-05,11.60425]
[1744158086337,85.87,76601.7935,0.0,0.8312,6e-05,11.59898]
[1744158087338,85.87,76598.2221,0.0,0.83097,6e-05,11.60838]
[1744158089340,85.87,76591.7895,0.0,0.83056,6e-05,11.62541]
[1744158090341,85.87,76586.0087,0.0,0.83019,6e-05,11.64066]
[1744158091514,85.87,76586.0087,0.0,0.83025,6e-05,11.63495]
[1744158092343,85.87,76581.8465,0.0,0.82999,6e-05,11.64616]
[1744158093056,85.87,76581.8465,0.0,0.82998,6e-05,11.64631]
[1744158094345,85.87,76572.6966,0.0,0.82939,6e-05,11.67081]
[1744158098091,85.88,76575.5162,0.0,0.82956,6e-05,11.66399]
[1744158099098,85.88,76574.1436,0.0,0.82947,6e-05,11.66752]
[1744158099997,85.88,76574.1436,0.0,0.82947,6e-05,11.66752]
[1744158100108,85.87,76574.1436,0.0,0.82948,6e-05,11.66735]
[1744158101115,85.87,76572.0887,0.0,0.82935,6e-05,11.67265]
[1744158102122,85.87,76574.8754,0.0,0.82953,6e-05,11.6651]
[1744158103129,85.87,76584.0128,0.0,0.83012,6e-05,11.64068]
[1744158104136,85.87,76586.1883,0.0,0.83026,6e-05,11.63477]
[1744158105143,85.87,76587.5283,0.0,0.83035,6e-05,11.63121]
[1744158107157,85.87,76588.8071,0.0,0.83044,6e-05,11.62744]
[1744158108164,85.87,76599.8518,0.0,0.83114,6e-05,11.59797]
[1744158109360,85.86,76613.3451,0.0,0.832,6e-05,11.56196]
[1744158110178,85.86,76613.3451,0.0,0.83201,6e-05,11.56181]
[1744158111185,85.86,76600.1382,0.0,0.83117,6e-05,11.59678]
[1744158112192,85.86,76589.8153,0.0,0.83052,6e-05,11.62406]
[1744158115213,85.86,76598.1319,0.0,0.83105,6e-05,11.60166]
[1744158116220,85.86,76599.7513,0.0,0.83116,6e-05,11.59725]
[1744158117227,85.86,76592.2868,0.0,0.83068,6e-05,11.617]
[1744158118234,85.85,76587.6944,0.0,0.83039,6e-05,11.62909]
[1744158119241,85.85,76581.7101,0.0,0.83001,6e-05,11.64488]
[1744158120248,85.85,76583.4238,0.0,0.83013,6e-05,11.64024]
[1744158121255,85.85,76596.9399,0.0,0.83099,6e-05,11.60421]
[1744158122262,85.85,76604.322,0.0,0.83146,6e-05,11.5845]
[1744158124276,85.85,76597.7603,0.0,0.83104,6e-05,11.60208]
[1744158124771,85.85,76597.7603,0.0,0.83104,6e-05,11.60208]
[1744158125285,85.86,76597.7603,0.0,0.83103,6e-05,11.60248]
[1744158125827,85.86,76597.7603,0.0,0.83103,6e-05,11.60248]
[1744158126292,85.86,76597.7603,0.0,0.83103,6e-05,11.60257]
[1744158127300,85.86,76543.1484,0.0,0.82752,6e-05,11.74793]
[1744158127958,85.86,76543.1484,0.0,0.82752,6e-05,11.74793]
[1744158129313,85.86,76530.5875,0.0,0.8267,6e-05,11.78152]
[1744158130320,85.86,76525.8353,0.0,0.82639,6e-05,11.79413]
[1744158131327,85.86,76532.7645,0.0,0.82684,6e-05,11.77575]
[1744158132334,85.86,76539.3786,0.0,0.82727,6e-05,11.75822]
[1744158133341,85.86,76544.4782,0.0,0.8276,6e-05,11.74447]
[1744158136362,85.86,76539.6469,0.0,0.8273,6e-05,11.75711]
[1744158139383,85.86,76533.3814,0.0,0.82688,6e-05,11.77423]
[1744158140390,85.86,76527.3506,0.0,0.82648,6e-05,11.79041]
[1744158141392,85.86,76517.4987,0.0,0.82584,7e-05,11.81669]
[1744158143394,85.87,76521.7157,0.0,0.82611,7e-05,11.80572]
[1744158144395,85.87,76524.8149,0.0,0.82631,6e-05,11.79763]
[1744158146397,85.87,76518.3378,0.0,0.82588,7e-05,11.81511]
[1744158151402,85.88,76516.5817,0.0,0.82581,7e-05,11.81476]
[1744158153404,85.88,76521.1848,0.0,0.8261,7e-05,11.80281]
[1744158154405,85.88,76524.8201,0.0,0.82634,6e-05,11.79329]
[1744158155407,85.88,76529.7277,0.0,0.82665,6e-05,11.78041]
[1744158156407,85.88,76531.2665,0.0,0.82675,6e-05,11.77648]
[1744158157408,85.88,76536.2914,0.0,0.82707,6e-05,11.76331]
[1744158158409,85.88,76534.5555,0.0,0.82695,6e-05,11.76808]
[1744158159410,85.89,76537.5337,0.0,0.82714,6e-05,11.76035]
[1744158161412,85.89,76540.0333,0.0,0.8273,6e-05,11.75407]
[1744158162413,85.89,76546.874,0.0,0.82773,6e-05,11.73611]
[1744158163414,85.89,76544.8607,0.0,0.8276,6e-05,11.74165]
[1744158164415,85.89,76543.0337,0.0,0.82748,6e-05,11.74669]
[1744158165416,85.9,76546.5935,0.0,0.8277,6e-05,11.73744]
[1744158167418,85.89,76548.5805,0.0,0.82784,6e-05,11.73185]
[1744158169420,85.89,76546.3134,0.0,0.8277,6e-05,11.73754]
[1744158170421,85.89,76550.1369,0.0,0.82795,6e-05,11.72723]
[1744158171504,85.89,76550.1369,0.0,0.82795,6e-05,11.72723]
[1744158172423,85.89,76558.3572,0.0,0.82848,6e-05,11.70535]
[1744158174425,85.89,76544.7349,0.0,0.82759,6e-05,11.74195]
[1744158175426,85.89,76541.7065,0.0,0.82739,6e-05,11.75017]
[1744158177428,85.9,76546.1978,0.0,0.82768,6e-05,11.73841]
[1744158178429,85.89,76542.8824,0.0,0.82746,6e-05,11.74718]
[1744158180345,85.89,76543.298,0.0,0.8275,6e-05,11.74586]
[1744158180394,85.89,76543.298,0.0,0.8275,6e-05,11.74564]
[1744158183434,85.89,76548.0244,0.0,0.8278,6e-05,11.73326]
[1744158184435,85.89,76567.5694,0.0,0.82907,6e-05,11.68121]
[1744158185134,85.89,76567.5694,0.0,0.82907,6e-05,11.68121]
[1744158185436,85.89,76565.7059,0.0,0.82895,6e-05,11.68602]
[1744158185989,85.89,76565.7059,0.0,0.82895,6e-05,11.68602]
[1744158186037,85.89,76565.7059,0.0,0.82895,6e-05,11.68602]
[1744158188113,85.89,76565.7059,0.0,0.82895,6e-05,11.68602]
[1744158188440,85.92,76715.7767,0.0,0.83833,6e-05,11.29013]
[1744158188910,85.92,76715.7767,0.0,0.83833,6e-05,11.29013]
[1744158189016,85.92,76715.7767,0.0,0.83833,6e-05,11.29013]
[1744158190441,85.93,76708.429,0.0,0.83787,6e-05,11.31002]
[1744158191442,85.93,76692.1299,0.0,0.83685,6e-05,11.35355]
[1744158192444,85.93,76685.971,0.0,0.83647,6e-05,11.3701]
[1744158193339,85.93,76685.971,0.0,0.83647,6e-05,11.3701]
[1744158193375,85.93,76685.971,0.0,0.83647,6e-05,11.37021]
[1744158194302,85.93,76685.971,0.0,0.83647,6e-05,11.37021]
[1744158194376,85.93,76685.971,0.0,0.83646,6e-05,11.37027]
[1744158195447,85.93,76670.6865,0.0,0.83551,6e-05,11.41118]
[1744158196448,85.93,76650.9303,0.0,0.83426,6e-05,11.46391]
[1744158197449,85.93,76639.0557,0.0,0.83352,6e-05,11.49559]
[1744158199451,85.93,76637.8385,0.0,0.83344,6e-05,11.49874]
[1744158200452,85.93,76651.2961,0.0,0.83429,6e-05,11.46281]
[1744158201514,85.93,76654.8057,0.0,0.83451,6e-05,11.45338]
[1744158203517,85.93,76691.9232,0.0,0.83683,6e-05,11.35457]
[1744158204011,85.93,76691.9232,0.0,0.83683,6e-05,11.35457]
[1744158204096,85.93,76691.9232,0.0,0.83683,6e-05,11.35457]
[1744158204637,85.93,76691.9232,0.0,0.83683,6e-05,11.35457]
[1744158205518,85.93,76674.9945,0.0,0.83577,6e-05,11.39975]
[1744158206519,85.93,76684.3722,0.0,0.83636,6e-05,11.37475]
[1744158207520,85.93,76685.684,0.0,0.83644,6e-05,11.37126]
[1744158209522,85.93,76682.8824,0.0,0.83627,6e-05,11.37876]
[1744158210523,85.93,76673.9909,0.0,0.83571,6e-05,11.4026]
[1744158211488,85.93,76673.9909,0.0,0.83571,6e-05,11.4026]
[1744158211497,85.93,76673.9909,0.0,0.83577,6e-05,11.39687]
[1744158212367,85.93,76673.9909,0.0,0.83577,6e-05,11.39687]
[1744158212376,85.93,76673.9909,0.0,0.83577,6e-05,11.39702]
[1744158213526,85.93,76701.5531,0.0,0.83748,6e-05,11.32371]
[1744158214527,85.94,76723.3944,0.0,0.83883,6e-05,11.26565]
[1744158215528,85.94,76735.7057,0.0,0.83958,6e-05,11.23302]
[1744158217530,85.94,76730.8832,0.0,0.83927,6e-05,11.24631]
[1744158218531,85.94,76721.6978,0.0,0.8387,6e-05,11.27105]
[1744158219532,85.94,76719.6584,0.0,0.83857,6e-05,11.27671]
[1744158220533,85.95,76711.9057,0.0,0.83809,6e-05,11.29758]
[1744158223536,85.95,76675.0044,0.0,0.83578,6e-05,11.39637]
[1744158224537,85.95,76671.7834,0.0,0.83558,6e-05,11.405]
[1744158225538,85.95,76678.2102,0.0,0.83598,6e-05,11.38794]
[1744158226539,85.95,76687.4129,0.0,0.83655,6e-05,11.36351]
[1744158228541,85.95,76680.6756,0.0,0.83613,6e-05,11.38165]
[1744158229542,85.95,76683.163,0.0,0.83628,6e-05,11.37504]
[1744158230543,85.95,76685.6678,0.0,0.83644,6e-05,11.3684]
[1744158231545,85.95,76687.6841,0.0,0.83656,6e-05,11.36307]
[1744158233547,85.95,76703.3546,0.0,0.83753,6e-05,11.32142]
[1744158235549,85.96,76695.4568,0.0,0.83704,6e-05,11.34266]
[1744158236550,85.96,76690.3305,0.0,0.83672,6e-05,11.35639]
[1744158237551,85.96,76695.6106,0.0,0.83705,6e-05,11.3424]
[1744158238552,85.96,76697.6631,0.0,0.83717,6e-05,11.33692]
[1744158240554,85.96,76690.9328,0.0,0.83675,6e-05,11.35492]
[1744158243557,85.96,76689.288,0.0,0.83665,6e-05,11.35946]
[1744158245559,85.96,76687.927,0.0,0.83656,6e-05,11.36318]
[1744158246560,85.96,76685.9906,0.0,0.83644,6e-05,11.36837]
[1744158248569,85.96,76673.03,0.0,0.83563,6e-05,11.40301]
[1744158249570,85.96,76661.9429,0.0,0.83493,6e-05,11.43264]
[1744158251572,85.96,76664.7894,0.0,0.83511,6e-05,11.42524]
[1744158252573,85.96,76666.3178,0.0,0.8352,6e-05,11.42128]
[1744158253574,85.96,76671.7305,0.0,0.83554,6e-05,11.40692]
[1744158254572,85.96,76671.7305,0.0,0.83554,6e-05,11.40692]
[1744158255576,85.97,76656.8138,0.0,0.8346,6e-05,11.44685]
[1744158255685,85.97,76656.8138,0.0,0.8346,6e-05,11.44685]
[1744158256577,85.97,76637.7456,0.0,0.8334,6e-05,11.49762]
[1744158257578,85.97,76632.0658,0.0,0.83304,6e-05,11.51272]
[1744158258579,85.97,76644.8579,0.0,0.83384,6e-05,11.47872]
[1744158259580,85.97,76646.7103,0.0,0.83396,6e-05,11.47384]
[1744158259812,85.97,76646.7103,0.0,0.83396,6e-05,11.47384]
[1744158261582,85.97,76597.3225,0.0,0.83082,6e-05,11.60565]
[1744158263584,85.98,76592.1132,0.0,0.83047,6e-05,11.62014]
[1744158264585,85.98,76588.6117,0.0,0.83024,6e-05,11.62974]
[1744158265586,85.98,76590.0783,0.0,0.83033,6e-05,11.62615]
[1744158267593,85.99,76592.035,0.0,0.83044,6e-05,11.62156]
[1744158268594,85.99,76595.6614,0.0,0.83067,6e-05,11.61197]
[1744158269594,85.99,76599.8607,0.0,0.83094,6e-05,11.60087]
[1744158270673,85.99,76599.8607,0.0,0.83094,6e-05,11.60087]
[1744158271599,85.99,76620.0632,0.0,0.83228,6e-05,11.54146]
[1744158273470,85.99,76620.0632,0.0,0.83228,6e-05,11.54146]
[1744158273570,85.99,76620.0632,0.0,0.83228,6e-05,11.54165]
[1744158274602,85.99,76629.9224,0.0,0.8329,6e-05,11.5155]
[1744158275603,85.99,76622.5331,0.0,0.83243,6e-05,11.53521]
[1744158276604,85.99,76620.4636,0.0,0.8323,6e-05,11.54075]
[1744158277605,85.99,76624.5693,0.0,0.83256,6e-05,11.52989]
[1744158280608,85.99,76626.664,0.0,0.83269,6e-05,11.52449]
[1744158281609,85.99,76630.2711,0.0,0.83291,6e-05,11.51496]
[1744158282610,85.99,76636.3233,0.0,0.83329,6e-05,11.49896]
[1744158283611,85.99,76626.0568,0.0,0.83264,6e-05,11.52633]
[1744158284612,85.99,76621.4252,0.0,0.83235,6e-05,11.53869]
[1744158288616,86.0,76616.9648,0.0,0.83206,6e-05,11.5507]
[1744158289617,86.0,76619.6967,0.0,0.83224,6e-05,11.54347]
[1744158291477,86.0,76616.8342,0.0,0.83205,6e-05,11.55113]
[1744158293491,86.0,76614.7229,0.0,0.83191,6e-05,11.55705]
[1744158294502,86.0,76609.849,0.0,0.8316,6e-05,11.57028]
[1744158295505,86.0,76608.1318,0.0,0.83148,6e-05,11.57512]
[1744158296512,86.01,76606.7518,0.0,0.83139,6e-05,11.57909]
[1744158297519,86.01,76614.7977,0.0,0.8319,6e-05,11.5577]
[1744158299533,86.01,76616.5875,0.0,0.832,6e-05,11.55362]
[1744158300628,86.02,76664.2343,0.0,0.83499,6e-05,11.42718]
[1744158302541,86.02,76664.2343,0.0,0.83499,6e-05,11.42749]
[1744158302556,86.02,76664.2343,0.0,0.83499,6e-05,11.42749]
[1744158303344,86.02,76664.2343,0.0,0.83499,6e-05,11.42749]
[1744158303563,86.02,76664.2343,0.0,0.83498,6e-05,11.4278]
[1744158304634,86.02,76688.2694,0.0,0.83648,6e-05,11.36406]
[1744158306584,86.03,76693.1283,0.0,0.83677,6e-05,11.35149]
[1744158307591,86.03,76697.4049,0.0,0.83703,6e-05,11.3403]
[1744158308638,86.03,76700.9433,0.0,0.83725,6e-05,11.33108]
[1744158310614,86.03,76698.5417,0.0,0.8371,6e-05,11.33763]
[1744158311135,86.03,76698.5417,0.0,0.8371,6e-05,11.33763]
[1744158311621,86.03,76698.5417,0.0,0.83709,6e-05,11.33784]
[1744158312631,86.03,76690.7752,0.0,0.8366,6e-05,11.3588]
[1744158313638,86.04,76673.5495,0.0,0.83552,6e-05,11.40506]
[1744158315459,86.04,76673.5495,0.0,0.83552,6e-05,11.40506]
[1744158315560,86.04,76673.5495,0.0,0.83551,6e-05,11.40525]
[1744158316646,86.05,76642.78,0.0,0.83356,6e-05,11.48793]
[1744158317647,86.05,76641.4714,0.0,0.83347,6e-05,11.49179]
[1744158319649,86.06,76631.8705,0.0,0.83285,6e-05,11.51807]
[1744158321654,86.06,76627.6919,0.0,0.83258,6e-05,11.52942]
[1744158322655,86.06,76591.0097,0.0,0.83023,6e-05,11.62753]
[1744158323656,86.07,76583.1857,0.0,0.82972,6e-05,11.64863]
[1744158324240,86.07,76583.1857,0.0,0.82972,6e-05,11.64863]
[1744158324318,86.07,76583.1857,0.0,0.82972,6e-05,11.64863]
[1744158325366,86.07,76583.1857,0.0,0.82972,6e-05,11.64863]
[1744158325658,86.07,76573.883,0.0,0.82912,6e-05,11.67362]
[1744158326659,86.07,76557.8869,0.0,0.82809,6e-05,11.71627]
[1744158327660,86.07,76536.387,0.0,0.82669,6e-05,11.7734]
[1744158328661,86.07,76529.277,0.0,0.82623,6e-05,11.79236]
[1744158330757,86.08,76538.7248,0.0,0.82683,6e-05,11.76789]
[1744158331764,86.08,76545.4248,0.0,0.82732,6e-05,11.74464]
[1744158335670,86.09,76553.9488,0.0,0.82785,6e-05,11.7227]
[1744158336234,86.09,76553.9488,0.0,0.82785,6e-05,11.7227]
[1744158336573,86.09,76553.9488,0.0,0.82785,6e-05,11.7227]
[1744158336667,86.09,76553.9488,0.0,0.82785,6e-05,11.72297]
[1744158337672,86.09,76571.6383,0.0,0.82898,6e-05,11.67639]
[1744158338813,86.1,76577.5542,0.0,0.82934,6e-05,11.66135]
[1744158340827,86.1,76574.8856,0.0,0.82916,6e-05,11.66902]
[1744158342677,86.1,76571.7659,0.0,0.82895,6e-05,11.67759]
[1744158343678,86.11,76568.9793,0.0,0.82877,6e-05,11.68526]
[1744158345864,86.11,76561.8846,0.0,0.82829,6e-05,11.70482]
[1744158346871,86.12,76557.013,0.0,0.82797,6e-05,11.71796]
[1744158347878,86.12,76554.0531,0.0,0.82778,6e-05,11.72605]
[1744158348885,86.12,76559.973,0.0,0.82815,6e-05,11.71064]
[1744158349892,86.12,76564.8565,0.0,0.82846,6e-05,11.69797]
[1744158352913,86.13,76559.3954,0.0,0.82809,6e-05,11.7132]
[1744158354927,86.13,76557.7025,0.0,0.82797,6e-05,11.71816]
[1744158355934,86.13,76555.6359,0.0,0.82783,6e-05,11.72386]
[1744158358955,86.14,76551.8857,0.0,0.82758,6e-05,11.73447]
[1744158360566,86.14,76551.8857,0.0,0.82758,6e-05,11.73447]
[1744158360695,86.14,76552.5587,0.0,0.82761,6e-05,11.73291]
[1744158361960,86.14,76552.5587,0.0,0.82761,6e-05,11.73291]
[1744158361976,86.14,76552.5587,0.0,0.82761,6e-05,11.73316]
[1744158363699,86.15,76503.2023,0.0,0.82439,7e-05,11.8641]
[1744158364322,86.15,76503.2023,0.0,0.82439,7e-05,11.8641]
[1744158364412,86.15,76503.2023,0.0,0.82439,7e-05,11.86433]
[1744158365701,86.15,76529.4582,0.0,0.82609,6e-05,11.79523]
[1744158366004,86.16,76529.4582,0.0,0.82609,6e-05,11.79544]
[1744158367011,86.16,76546.9504,0.0,0.82721,6e-05,11.7494]
[1744158368020,86.16,76552.4148,0.0,0.82756,6e-05,11.73518]
[1744158370033,86.16,76555.3771,0.0,0.82774,6e-05,11.72781]
[1744158371040,86.17,76561.4778,0.0,0.82813,6e-05,11.71191]
[1744158373054,86.17,76552.0701,0.0,0.82751,6e-05,11.73733]
[1744158375069,86.17,76544.4527,0.0,0.82701,6e-05,11.75805]
[1744158376712,86.18,76540.2249,0.0,0.82672,6e-05,11.76953]
[1744158378091,86.18,76538.5223,0.0,0.8266,6e-05,11.77464]
[1744158379098,86.19,76545.4519,0.0,0.82704,6e-05,11.75662]
[1744158380105,86.19,76541.2647,0.0,0.82676,6e-05,11.76797]
[1744158381112,86.19,76534.9791,0.0,0.82635,6e-05,11.78486]
[1744158382119,86.19,76533.3685,0.0,0.82624,6e-05,11.78938]
[1744158383126,86.2,76531.9576,0.0,0.82614,6e-05,11.79339]
[1744158384133,86.2,76535.4199,0.0,0.82636,6e-05,11.78456]
[1744158385140,86.2,76552.5042,0.0,0.82746,6e-05,11.73974]
[1744158386147,86.2,76562.661,0.0,0.8281,6e-05,11.71323]
[1744158388161,86.21,76558.307,0.0,0.82781,6e-05,11.72542]
[1744158389725,86.21,76556.7372,0.0,0.8277,6e-05,11.7299]
[1744158391182,86.22,76560.6946,0.0,0.828,6e-05,11.71441]
[1744158393196,86.22,76555.9219,0.0,0.82767,6e-05,11.7277]
[1744158394203,86.23,76557.4676,0.0,0.82777,6e-05,11.72397]
[1744158395210,86.23,76564.2407,0.0,0.82819,6e-05,11.70643]
[1744158396217,86.23,76567.1937,0.0,0.82837,6e-05,11.69898]
[1744158397224,86.24,76563.8058,0.0,0.82815,6e-05,11.7083]
[1744158399238,86.24,76569.1703,0.0,0.82848,6e-05,11.69487]
[1744158400736,86.25,76573.6186,0.0,0.82875,6e-05,11.68349]
[1744158402260,86.25,76578.1015,0.0,0.82902,6e-05,11.67235]
[1744158403267,86.26,76584.9719,0.0,0.82945,6e-05,11.65454]
[1744158407295,86.27,76587.2348,0.0,0.82956,6e-05,11.65005]
[1744158411323,86.28,76589.4844,0.0,0.82967,6e-05,11.64564]
[1744158412330,86.29,76597.882,0.0,0.8302,6e-05,11.62381]
[1744158413337,86.29,76591.3335,0.0,0.82977,6e-05,11.64152]
[1744158414344,86.29,76588.3463,0.0,0.82957,6e-05,11.6498]
[1744158415351,86.3,76589.5088,0.0,0.82964,6e-05,11.64711]
[1744158417365,86.3,76592.3913,0.0,0.82981,6e-05,11.64028]
[1744158418475,86.3,76592.3913,0.0,0.82981,6e-05,11.64028]
[1744158418576,86.31,76592.3913,0.0,0.8298,6e-05,11.6407]
[1744158419379,86.31,76603.0882,0.0,0.83047,6e-05,11.61284]
[1744158420386,86.31,76608.584,0.0,0.83081,6e-05,11.59874]
[1744158423407,86.32,76603.0717,0.0,0.83043,6e-05,11.61458]
[1744158423910,86.32,76603.0717,0.0,0.83043,6e-05,11.61458]
[1744158424414,86.33,76603.0717,0.0,0.83042,6e-05,11.61495]
[1744158425421,86.33,76591.1495,0.0,0.82965,6e-05,11.64685]
[1744158426428,86.33,76581.7255,0.0,0.82904,6e-05,11.67217]
[1744158427436,86.34,76577.6579,0.0,0.82877,6e-05,11.68332]
[1744158431463,86.35,76580.2219,0.0,0.8289,6e-05,11.67803]
[1744158433477,86.36,76590.4418,0.0,0.82954,6e-05,11.65175]
[1744158436498,86.37,76588.1765,0.0,0.82937,6e-05,11.65877]
[1744158437505,86.37,76576.0246,0.0,0.82858,6e-05,11.69118]
[1744158438512,86.37,76571.4394,0.0,0.82828,6e-05,11.70361]
[1744158439519,86.37,76573.1935,0.0,0.82839,6e-05,11.6993]
[1744158440526,86.38,76564.2279,0.0,0.8278,6e-05,11.72329]
[1744158441533,86.38,76561.0232,0.0,0.82759,6e-05,11.73202]
[1744158442540,86.38,76564.7193,0.0,0.82782,6e-05,11.72259]
[1744158443547,86.39,76566.3361,0.0,0.82792,6e-05,11.71865]
[1744158444554,86.39,76563.2452,0.0,0.82771,6e-05,11.7271]
[1744158445561,86.39,76567.0275,0.0,0.82795,6e-05,11.71746]
[1744158447575,86.4,76561.2198,0.0,0.82756,6e-05,11.73343]
[1744158448582,86.4,76556.2285,0.0,0.82723,6e-05,11.7469]
[1744158449589,86.4,76553.3277,0.0,0.82704,6e-05,11.75486]
[1744158450596,86.4,76555.4745,0.0,0.82717,6e-05,11.74951]
[1744158452610,86.41,76556.9662,0.0,0.82731,6e-05,11.74049]
[1744158455631,86.42,76554.7121,0.0,0.82715,6e-05,11.74735]
[1744158456638,86.42,76552.0228,0.0,0.82696,6e-05,11.75474]
[1744158457645,86.42,76553.3961,0.0,0.82705,6e-05,11.75142]
[1744158459798,86.43,76554.8823,0.0,0.82713,6e-05,11.7481]
[1744158460666,86.43,76554.8823,0.0,0.82712,6e-05,11.74839]
[1744158461673,86.43,76572.8657,0.0,0.82827,6e-05,11.70131]
[1744158462682,86.44,76590.6011,0.0,0.8294,6e-05,11.65486]
[1744158463689,86.44,76594.2217,0.0,0.82962,6e-05,11.64567]
[1744158464696,86.44,76595.3642,0.0,0.82968,6e-05,11.64302]
[1744158466710,86.45,76600.6917,0.0,0.83,6e-05,11.62976]
[1744158467718,86.45,76610.3354,0.0,0.83061,6e-05,11.60472]
[1744158468726,86.46,76613.1917,0.0,0.83078,6e-05,11.59758]
[1744158469732,86.46,76605.2575,0.0,0.83027,6e-05,11.61893]
[1744158470739,86.46,76602.5202,0.0,0.83008,6e-05,11.62655]
[1744158471746,86.47,76603.66,0.0,0.83015,6e-05,11.62394]
[1744158473760,86.48,76606.0328,0.0,0.83028,6e-05,11.61849]
[1744158474767,86.48,76609.0866,0.0,0.83046,6e-05,11.61084]
[1744158476743,86.48,76609.3366,0.0,0.83047,6e-05,11.61059]
[1744158476782,86.49,76609.3366,0.0,0.83046,6e-05,11.61103]
[1744158477789,86.49,76615.581,0.0,0.83085,6e-05,11.5947]
[1744158478062,86.49,76615.581,0.0,0.83085,6e-05,11.5947]
[1744158478796,86.49,76615.581,0.0,0.83085,6e-05,11.59484]
[1744158479803,86.49,76626.616,0.0,0.83155,6e-05,11.56581]
[1744158480810,86.49,76625.1485,0.0,0.83145,6e-05,11.56981]
[1744158481817,86.49,76621.9915,0.0,0.83125,6e-05,11.57825]
[1744158482821,86.49,76615.0658,0.0,0.83081,6e-05,11.59663]
[1744158483822,86.49,76612.8188,0.0,0.83066,6e-05,11.60265]
[1744158484824,86.5,76605.7161,0.0,0.83021,6e-05,11.62165]
[1744158486826,86.5,76600.322,0.0,0.82985,6e-05,11.63636]
[1744158487827,86.5,76598.1477,0.0,0.82971,6e-05,11.64232]
[1744158488828,86.5,76595.8821,0.0,0.82956,6e-05,11.6485]
[1744158489829,86.5,76594.1185,0.0,0.82944,6e-05,11.65336]
[1744158490830,86.51,76599.8986,0.0,0.82981,6e-05,11.63833]
[1744158492832,86.51,76604.8597,0.0,0.83011,6e-05,11.6257]
[1744158494834,86.51,76602.5254,0.0,0.82995,6e-05,11.63232]
[1744158495835,86.52,76597.683,0.0,0.82964,6e-05,11.64531]
[1744158496836,86.52,76594.8216,0.0,0.82945,6e-05,11.65306]
[1744158497657,86.52,76594.8216,0.0,0.82945,6e-05,11.65306]
[1744158497747,86.52,76594.8216,0.0,0.82945,6e-05,11.65325]
[1744158498838,86.52,76590.1281,0.0,0.82914,6e-05,11.66581]
[1744158499839,86.52,76588.3886,0.0,0.82903,6e-05,11.67058]
[1744158500840,86.52,76592.2581,0.0,0.82927,6e-05,11.66056]
[1744158501841,86.53,76598.0622,0.0,0.82964,6e-05,11.64537]
[1744158502842,86.53,76613.5153,0.0,0.83062,6e-05,11.60476]
[1744158504844,86.53,76607.2218,0.0,0.83021,6e-05,11.6217]
[1744158507847,86.53,76612.2897,0.0,0.83052,6e-05,11.60878]
[1744158508848,86.54,76618.8716,0.0,0.83094,6e-05,11.5916]
[1744158509849,86.54,76616.3564,0.0,0.83077,6e-05,11.59842]
[1744158510850,86.54,76612.9221,0.0,0.83055,6e-05,11.60765]
[1744158512852,86.54,76610.833,0.0,0.83047,6e-05,11.60796]
[1744158514854,86.55,76608.2714,0.0,0.83029,6e-05,11.61522]
[1744158515855,86.55,76603.7128,0.0,0.83,6e-05,11.62748]
[1744158516856,86.55,76610.0078,0.0,0.83039,6e-05,11.61112]
[1744158517857,86.55,76624.473,0.0,0.8313,6e-05,11.57325]
[1744158518858,86.56,76628.7473,0.0,0.83156,6e-05,11.56228]
[1744158519859,86.56,76625.3073,0.0,0.83134,6e-05,11.57167]
[1744158522862,86.57,76623.2818,0.0,0.83119,6e-05,11.57792]
[1744158523863,86.57,76622.087,0.0,0.83111,6e-05,11.58137]
[1744158525865,86.57,76625.2716,0.0,0.8313,6e-05,11.57355]
[1744158526866,86.58,76627.8517,0.0,0.83145,6e-05,11.56705]
[1744158527867,86.58,76620.9749,0.0,0.83101,6e-05,11.58549]
[1744158529869,86.58,76618.8563,0.0,0.83087,6e-05,11.59163]
[1744158531162,86.59,76623.0188,0.0,0.83112,6e-05,11.58123]
[1744158533176,86.59,76624.2832,0.0,0.83118,6e-05,11.57848]
[1744158535875,86.6,76636.822,0.0,0.83196,6e-05,11.54606]
[1744158537204,86.6,76633.4506,0.0,0.83174,6e-05,11.55531]
[1744158538211,86.61,76630.4141,0.0,0.83154,6e-05,11.56362]
[1744158539218,86.61,76626.8504,0.0,0.83131,6e-05,11.57332]
[1744158540880,86.61,76621.3344,0.0,0.83095,6e-05,11.58824]
[1744158542239,86.62,76611.5576,0.0,0.83031,6e-05,11.61476]
[1744158543246,86.62,76598.7209,0.0,0.82949,6e-05,11.64894]
[1744158545260,86.63,76594.8841,0.0,0.82923,6e-05,11.6597]
[1744158546267,86.63,76593.4744,0.0,0.82913,6e-05,11.66374]
[1744158549288,86.64,76600.7117,0.0,0.82957,6e-05,11.64569]
[1744158550295,86.64,76596.1687,0.0,0.82927,6e-05,11.65798]
[1744158551302,86.64,76591.7652,0.0,0.82899,6e-05,11.66989]
[1744158555330,86.66,76594.1385,0.0,0.82911,6e-05,11.66492]
[1744158556337,86.66,76596.7821,0.0,0.82927,6e-05,11.65831]
[1744158557344,86.66,76602.5321,0.0,0.82963,6e-05,11.64354]
[1744158558351,86.66,76608.4432,0.0,0.82999,6e-05,11.62834]
[1744158560365,86.67,76601.9508,0.0,0.82957,6e-05,11.6461]
[1744158561372,86.67,76594.5286,0.0,0.82909,6e-05,11.66595]
[1744158562379,86.68,76591.7089,0.0,0.8289,6e-05,11.67368]
[1744158564393,86.68,76598.9028,0.0,0.82934,6e-05,11.65542]
[1744158565400,86.68,76604.009,0.0,0.82966,6e-05,11.64233]
[1744158568421,86.69,76599.415,0.0,0.82934,6e-05,11.65542]
[1744158569428,86.7,76596.7445,0.0,0.82917,6e-05,11.66279]
[1744158570435,86.7,76600.5802,0.0,0.8294,6e-05,11.65305]
[1744158571442,86.7,76608.7392,0.0,0.82997,6e-05,11.62621]
[1744158576477,86.72,76610.0484,0.0,0.83001,6e-05,11.62459]
[1744158577484,86.72,76606.9706,0.0,0.82981,6e-05,11.63304]
[1744158578491,86.72,76603.7658,0.0,0.8296,6e-05,11.64182]
[1744158581512,86.73,76605.9842,0.0,0.82972,6e-05,11.63667]
[1744158582926,86.74,76624.9662,0.0,0.83091,6e-05,11.58742]
[1744158584533,86.74,76622.1664,0.0,0.83072,6e-05,11.59546]
[1744158585540,86.75,76612.784,0.0,0.83012,6e-05,11.62046]
[1744158586547,86.75,76610.99,0.0,0.83,6e-05,11.62548]
[1744158587554,86.75,76607.4867,0.0,0.82977,6e-05,11.63499]
[1744158588561,86.75,76605.9573,0.0,0.82966,6e-05,11.63929]
[1744158589568,86.76,76604.6062,0.0,0.82957,6e-05,11.64314]
[1744158590576,86.76,76606.043,0.0,0.82966,6e-05,11.63965]
[1744158592589,86.76,76603.5095,0.0,0.82948,6e-05,11.64685]
[1744158593596,86.76,76600.9947,0.0,0.82932,6e-05,11.65373]
[1744158595610,86.77,76603.0761,0.0,0.82944,6e-05,11.64881]
[1744158596617,86.77,76605.0261,0.0,0.82955,6e-05,11.64397]
[1744158597624,86.77,76607.5264,0.0,0.82971,6e-05,11.63768]
[1744158598631,86.78,76606.1699,0.0,0.82961,6e-05,11.64152]
[1744158600645,86.78,76604.1494,0.0,0.82947,6e-05,11.64744]
[1744158601945,86.78,76598.8771,0.0,0.82913,6e-05,11.66161]
[1744158602659,86.79,76598.8771,0.0,0.82912,6e-05,11.66187]
[1744158603666,86.79,76583.1752,0.0,0.82812,6e-05,11.70335]
[1744158604673,86.79,76572.9498,0.0,0.82746,6e-05,11.73043]
[1744158606951,86.79,76578.7569,0.0,0.82782,6e-05,11.71564]
[1744158608701,86.8,76584.1007,0.0,0.82815,6e-05,11.70214]
[1744158609708,86.8,76589.3783,0.0,0.82848,6e-05,11.68855]
[1744158611723,86.81,76584.1143,0.0,0.82813,6e-05,11.70287]
[1744158612730,86.81,76580.8703,0.0,0.82792,6e-05,11.71163]
[1744158615960,86.82,76582.188,0.0,0.82798,6e-05,11.70893]
[1744158616758,86.82,76582.188,0.0,0.82798,6e-05,11.7092]
[1744158617765,86.82,76592.132,0.0,0.82861,6e-05,11.68338]
[1744158619779,86.83,76601.3288,0.0,0.82918,6e-05,11.65984]
[1744158622800,86.83,76596.42,0.0,0.82885,6e-05,11.67362]
[1744158623807,86.84,76594.0457,0.0,0.82869,6e-05,11.68015]
[1744158624814,86.84,76597.8481,0.0,0.82892,6e-05,11.67046]
[1744158626971,86.84,76616.0792,0.0,0.83007,6e-05,11.62299]
[1744158627835,86.84,76616.0792,0.0,0.83007,6e-05,11.62308]
[1744158628860,86.84,76629.4516,0.0,0.83092,6e-05,11.58792]
[1744158629534,86.84,76629.4516,0.0,0.83092,6e-05,11.58792]
[1744158629854,86.84,76629.4516,0.0,0.83091,6e-05,11.58803]
[1744158630314,86.84,76629.4516,0.0,0.83091,6e-05,11.58803]
[1744158630322,86.84,76629.4516,0.0,0.83091,6e-05,11.58803]
[1744158630861,86.85,76629.4516,0.0,0.83091,6e-05,11.58822]
[1744158631867,86.85,76652.3475,0.0,0.83241,6e-05,11.52255]
[1744158632874,86.85,76676.8734,0.0,0.83394,6e-05,11.45797]
[1744158633881,86.85,76676.8734,0.0,0.83394,6e-05,11.45814]
[1744158634888,86.85,76693.6648,0.0,0.83498,6e-05,11.41399]
[1744158635895,86.85,76689.2245,0.0,0.8347,6e-05,11.42574]
[1744158636904,86.85,76680.0051,0.0,0.83413,6e-05,11.45003]
[1744158639925,86.85,76670.7184,0.0,0.83355,6e-05,11.4746]
[1744158640932,86.85,76669.083,0.0,0.83344,6e-05,11.47929]
[1744158641942,86.85,76653.0888,0.0,0.83243,6e-05,11.52139]
[1744158642949,86.86,76653.0888,0.0,0.83243,6e-05,11.52168]
[1744158643873,86.86,76653.0888,0.0,0.83243,6e-05,11.52168]
[1744158643956,86.86,76653.0888,0.0,0.83242,6e-05,11.52183]
[1744158644964,86.86,76646.5994,0.0,0.83201,6e-05,11.53904]
[1744158646977,86.86,76644.8408,0.0,0.8319,6e-05,11.54377]
[1744158647984,86.86,76645.9308,0.0,0.83197,6e-05,11.54087]
[1744158648991,86.86,76648.886,0.0,0.83216,6e-05,11.53307]
[1744158651000,86.86,76665.3105,0.0,0.83319,6e-05,11.48985]
[1744158652001,86.86,76675.8392,0.0,0.83384,6e-05,11.46219]
[1744158653668,86.86,76675.5703,0.0,0.83383,6e-05,11.46295]
[1744158654004,86.86,76674.7781,0.0,0.83377,6e-05,11.4651]
[1744158655005,86.86,76676.0257,0.0,0.83385,6e-05,11.46188]
[1744158656009,86.86,76672.8593,0.0,0.83365,6e-05,11.47027]
[1744158657010,86.86,76664.901,0.0,0.83315,6e-05,11.49124]
[1744158658012,86.86,76663.101,0.0,0.83304,6e-05,11.496]
[1744158660014,86.86,76661.2343,0.0,0.83292,6e-05,11.50094]
[1744158661014,86.86,76659.9154,0.0,0.83284,6e-05,11.50442]
[1744158662015,86.86,76669.0445,0.0,0.83341,6e-05,11.48042]
[1744158663016,86.86,76674.5943,0.0,0.83376,6e-05,11.46587]
[1744158664017,86.86,76677.8761,0.0,0.83396,6e-05,11.45729]
[1744158665018,86.87,76681.2594,0.0,0.83417,6e-05,11.44844]
[1744158666020,86.87,76684.7875,0.0,0.83439,6e-05,11.43916]
[1744158669022,86.87,76697.2198,0.0,0.83516,6e-05,11.40641]
[1744158671024,86.87,76701.4919,0.0,0.83543,6e-05,11.39513]
[1744158672025,86.87,76707.6924,0.0,0.83581,6e-05,11.37882]
[1744158674027,86.87,76720.2958,0.0,0.83659,6e-05,11.34564]
[1744158675028,86.87,76730.3098,0.0,0.83721,6e-05,11.31926]
[1744158677030,86.87,76742.3269,0.0,0.83794,6e-05,11.28766]
[1744158679032,86.87,76748.035,0.0,0.83829,6e-05,11.27273]
[1744158680033,86.87,76751.6234,0.0,0.83851,6e-05,11.26327]
[1744158681035,86.87,76748.9017,0.0,0.83834,6e-05,11.27046]
[1744158682036,86.87,76746.1536,0.0,0.83818,6e-05,11.2777]
[1744158683037,86.87,76748.2282,0.0,0.8383,6e-05,11.27223]
[1744158684038,86.87,76749.6682,0.0,0.83839,6e-05,11.26843]
[1744158686042,86.87,76753.3192,0.0,0.83862,6e-05,11.25881]
[1744158688045,86.87,76750.756,0.0,0.83846,6e-05,11.2656]
[1744158690050,86.87,76745.2296,0.0,0.83812,6e-05,11.28015]
[1744158691050,86.87,76743.2847,0.0,0.83806,6e-05,11.27952]
[1744158692051,86.87,76750.2055,0.0,0.83849,6e-05,11.26127]
[1744158693052,86.87,76754.5041,0.0,0.83875,6e-05,11.24996]
[1744158694054,86.87,76757.8048,0.0,0.83895,6e-05,11.24128]
[1744158697060,86.87,76753.917,0.0,0.83871,6e-05,11.25162]
[1744158700063,86.87,76750.8308,0.0,0.83852,6e-05,11.2598]
[1744158701064,86.87,76741.7008,0.0,0.83796,6e-05,11.28392]
[1744158703068,86.87,76703.4336,0.0,0.83559,6e-05,11.385]
[1744158704069,86.87,76684.3996,0.0,0.83441,6e-05,11.43516]
[1744158704395,86.87,76684.3996,0.0,0.83441,6e-05,11.43514]
[1744158705837,86.87,76684.3996,0.0,0.83441,6e-05,11.43514]
[1744158705898,86.87,76684.3996,0.0,0.83441,6e-05,11.43511]
[1744158707416,86.87,76665.5519,0.0,0.83324,6e-05,11.48465]
[1744158708424,86.87,76651.651,0.0,0.83237,6e-05,11.52118]
[1744158709431,86.87,76647.9143,0.0,0.83213,6e-05,11.53097]
[1744158710438,86.87,76652.708,0.0,0.83243,6e-05,11.51835]
[1744158711445,86.87,76654.8497,0.0,0.83257,6e-05,11.51269]
[1744158713464,86.87,76659.7859,0.0,0.83288,6e-05,11.49968]
[1744158715082,86.87,76664.4691,0.0,0.83317,6e-05,11.48735]
[1744158716480,86.87,76666.568,0.0,0.8333,6e-05,11.48218]
[1744158717489,86.87,76674.4109,0.0,0.83379,6e-05,11.46153]
[1744158718496,86.87,76681.4179,0.0,0.83422,6e-05,11.44302]
[1744158720510,86.87,76677.6912,0.0,0.834,6e-05,11.45267]
[1744158721517,86.87,76674.8436,0.0,0.83382,6e-05,11.46007]
[1744158722524,86.87,76673.706,0.0,0.83375,6e-05,11.46298]
[1744158723531,86.87,76677.2763,0.0,0.83398,6e-05,11.4535]
[1744158724538,86.87,76681.2447,0.0,0.83422,6e-05,11.44298]
[1744158725546,86.87,76683.1411,0.0,0.83434,6e-05,11.43793]
[1744158726553,86.87,76685.488,0.0,0.83449,6e-05,11.43166]
[1744158727560,86.87,76676.2002,0.0,0.83391,6e-05,11.45608]
[1744158728567,86.87,76674.2051,0.0,0.83379,6e-05,11.46129]
[1744158729574,86.86,76672.3984,0.0,0.83368,6e-05,11.46595]
[1744158730492,86.86,76672.3984,0.0,0.83368,6e-05,11.46595]
[1744158730581,86.86,76672.3984,0.0,0.83368,6e-05,11.46586]
[1744158732595,86.86,76677.6063,0.0,0.83401,6e-05,11.45201]
[1744158733602,86.86,76686.6998,0.0,0.83458,6e-05,11.42803]
[1744158734609,86.86,76694.963,0.0,0.83509,6e-05,11.40625]
[1744158735616,86.86,76700.303,0.0,0.83542,6e-05,11.39218]
[1744158736623,86.86,76701.7065,0.0,0.83551,6e-05,11.38847]
[1744158737630,86.86,76699.6281,0.0,0.83538,6e-05,11.39393]
[1744158738637,86.86,76696.6841,0.0,0.8352,6e-05,11.40167]
[1744158741109,86.86,76698.8958,0.0,0.83534,6e-05,11.39582]
[1744158742665,86.86,76708.0011,0.0,0.8359,6e-05,11.37189]
[1744158743672,86.86,76715.2505,0.0,0.83635,6e-05,11.35275]
[1744158745686,86.86,76717.668,0.0,0.8365,6e-05,11.34634]
[1744158747700,86.86,76721.7314,0.0,0.83675,6e-05,11.33563]
[1744158748707,86.86,76727.2965,0.0,0.83709,6e-05,11.32098]
[1744158749714,86.86,76729.2213,0.0,0.83721,6e-05,11.31594]
[1744158750721,86.86,76734.9921,0.0,0.83757,6e-05,11.30075]
[1744158754751,86.87,76737.0639,0.0,0.83775,6e-05,11.28987]
[1744158756765,86.87,76740.252,0.0,0.83794,6e-05,11.2817]
[1744158757772,86.87,76746.6511,0.0,0.83833,6e-05,11.26483]
[1744158758779,86.87,76749.3465,0.0,0.83849,6e-05,11.25774]
[1744158759786,86.87,76753.9256,0.0,0.83877,6e-05,11.24568]
[1744158761801,86.87,76752.0827,0.0,0.83866,6e-05,11.25056]
[1744158762808,86.87,76753.3237,0.0,0.83874,6e-05,11.24726]
[1744158764111,86.87,76753.3237,0.0,0.83874,6e-05,11.24726]
[1744158764132,86.87,76760.3991,0.0,0.83917,6e-05,11.22857]
[1744158765308,86.87,76760.3991,0.0,0.83917,6e-05,11.22856]
[1744158765839,86.87,76760.3991,0.0,0.83917,6e-05,11.22858]
[1744158766846,86.87,76768.4393,0.0,0.83966,6e-05,11.20736]
[1744158767853,86.87,76775.74,0.0,0.84011,6e-05,11.18811]
[1744158768860,86.87,76779.7094,0.0,0.84035,6e-05,11.17763]
[1744158769867,86.87,76775.7649,0.0,0.84011,6e-05,11.18805]
[1744158772888,86.87,76778.3067,0.0,0.84026,6e-05,11.18137]
[1744158775914,86.87,76770.3047,0.0,0.83977,6e-05,11.20261]
[1744158777928,86.87,76768.0025,0.0,0.83963,6e-05,11.20885]
[1744158778935,86.87,76773.5527,0.0,0.83996,6e-05,11.19428]
[1744158779942,86.87,76771.5781,0.0,0.83984,6e-05,11.19948]
[1744158780951,86.87,76774.0242,0.0,0.83999,6e-05,11.19303]
[1744158781926,86.87,76774.0242,0.0,0.83999,6e-05,11.19303]
[1744158781960,86.87,76774.0242,0.0,0.83999,6e-05,11.19303]
[1744158782967,86.87,76776.1681,0.0,0.84012,6e-05,11.18745]
[1744158783974,86.87,76764.3613,0.0,0.8394,6e-05,11.21863]
[1744158784981,86.87,76749.5221,0.0,0.83849,6e-05,11.25776]
[1744158785988,86.87,76753.5445,0.0,0.83874,6e-05,11.24719]
[1744158789011,86.87,76750.539,0.0,0.83855,6e-05,11.2552]
[1744158790018,86.87,76746.9757,0.0,0.83834,6e-05,11.26461]
[1744158791026,86.87,76745.7699,0.0,0.83826,6e-05,11.26785]
[1744158793040,86.87,76744.4694,0.0,0.83818,6e-05,11.27139]
[1744158795057,86.87,76750.0687,0.0,0.83852,6e-05,11.25666]
[1744158796064,86.88,76753.9657,0.0,0.83876,6e-05,11.24645]
[1744158797115,86.88,76753.9657,0.0,0.83876,6e-05,11.24655]
[1744158798078,86.88,76722.5476,0.0,0.83682,6e-05,11.32951]
[1744158799085,86.88,76721.3795,0.0,0.83675,6e-05,11.33267]
[1744158800092,86.88,76719.5628,0.0,0.83663,6e-05,11.33756]
[1744158801099,86.88,76724.3358,0.0,0.83693,6e-05,11.32507]
[1744158802106,86.88,76723.1422,0.0,0.83685,6e-05,11.3283]
[1744158803113,86.88,76718.2673,0.0,0.83655,6e-05,11.34123]
[1744158804120,86.88,76719.562,0.0,0.83663,6e-05,11.33782]
[1744158805127,86.88,76730.6796,0.0,0.83731,6e-05,11.30856]
[1744158806134,86.88,76746.6906,0.0,0.8383,6e-05,11.26638]
[1744158807141,86.88,76749.142,0.0,0.83845,6e-05,11.2599]
[1744158808148,86.88,76748.0053,0.0,0.83838,6e-05,11.2629]
[1744158810162,86.88,76741.6418,0.0,0.83799,6e-05,11.27973]
[1744158811169,86.88,76730.3639,0.0,0.83735,6e-05,11.30368]
[1744158812176,86.88,76717.795,0.0,0.83658,6e-05,11.33675]
[1744158813183,86.88,76708.4576,0.0,0.836,6e-05,11.36128]
[1744158814190,86.88,76706.0709,0.0,0.83586,6e-05,11.3675]
[1744158815197,86.88,76707.5325,0.0,0.83595,6e-05,11.36358]
[1744158817202,86.88,76710.195,0.0,0.83612,6e-05,11.35644]
[1744158818203,86.88,76708.625,0.0,0.83602,6e-05,11.36051]
[1744158818319,86.88,76708.625,0.0,0.83602,6e-05,11.36051]
[1744158818420,86.88,76708.625,0.0,0.83602,6e-05,11.36054]
[1744158820205,86.88,76701.3035,0.0,0.83557,6e-05,11.37985]
[1744158822208,86.88,76704.2876,0.0,0.83575,6e-05,11.37201]
[1744158823209,86.88,76706.3876,0.0,0.83588,6e-05,11.3665]
[1744158824210,86.88,76709.8896,0.0,0.8361,6e-05,11.35724]
[1744158825211,86.88,76713.1371,0.0,0.8363,6e-05,11.34877]
[1744158827213,86.88,76722.3559,0.0,0.83686,6e-05,11.32469]
[1744158827956,86.88,76722.3559,0.0,0.83686,6e-05,11.32469]
[1744158827991,86.88,76722.3559,0.0,0.83686,6e-05,11.32482]
[1744158829215,86.88,76730.269,0.0,0.83735,6e-05,11.30404]
[1744158830216,86.88,76735.4618,0.0,0.83766,6e-05,11.29045]
[1744158832218,86.88,76734.2641,0.0,0.83758,6e-05,11.29382]
[1744158833326,86.89,76730.8246,0.0,0.83737,6e-05,11.30307]
[1744158834334,86.89,76732.8779,0.0,0.83749,6e-05,11.29768]
[1744158835341,86.89,76730.4735,0.0,0.83735,6e-05,11.30403]
[1744158837224,86.89,76728.4975,0.0,0.83722,6e-05,11.30928]
[1744158838368,86.89,76721.192,0.0,0.83677,6e-05,11.32855]
[1744158839375,86.89,76717.2394,0.0,0.83653,6e-05,11.33897]
[1744158840382,86.89,76719.0668,0.0,0.83664,6e-05,11.33418]
[1744158841389,86.89,76724.1022,0.0,0.83695,6e-05,11.32093]
[1744158842396,86.89,76726.6766,0.0,0.83711,6e-05,11.31417]
[1744158845417,86.89,76724.9932,0.0,0.837,6e-05,11.31871]
[1744158846424,86.89,76722.0455,0.0,0.83682,6e-05,11.32654]
[1744158848237,86.89,76720.9285,0.0,0.83675,6e-05,11.32948]
[1744158849237,86.89,76728.2167,0.0,0.8372,6e-05,11.31029]
[1744158849445,86.89,76728.2167,0.0,0.8372,6e-05,11.31036]
[1744158850452,86.89,76742.4556,0.0,0.83807,6e-05,11.27291]
[1744158852246,86.89,76751.8922,0.0,0.83865,6e-05,11.24811]
[1744158853474,86.89,76757.4414,0.0,0.83899,6e-05,11.2335]
[1744158854481,86.89,76765.1142,0.0,0.83946,6e-05,11.21325]
[1744158855488,86.89,76768.9308,0.0,0.83969,6e-05,11.20315]
[1744158857502,86.89,76754.7787,0.0,0.83883,6e-05,11.24037]
[1744158858509,86.89,76750.7021,0.0,0.83858,6e-05,11.25105]
[1744158863544,86.89,76752.3615,0.0,0.83869,6e-05,11.24636]
[1744158864551,86.89,76755.9523,0.0,0.83891,6e-05,11.23683]
[1744158865558,86.89,76751.6865,0.0,0.83865,6e-05,11.24808]
[1744158866565,86.89,76750.1196,0.0,0.83855,6e-05,11.25221]
[1744158867572,86.89,76751.1963,0.0,0.83862,6e-05,11.24937]
[1744158868579,86.89,76754.3517,0.0,0.83881,6e-05,11.24106]
[1744158870593,86.89,76756.3895,0.0,0.83894,6e-05,11.23572]
[1744158871600,86.89,76758.6395,0.0,0.83913,6e-05,11.22406]
[1744158874621,86.89,76760.2602,0.0,0.83923,6e-05,11.21988]
[1744158876635,86.89,76762.7726,0.0,0.83938,6e-05,11.21333]
[1744158877642,86.89,76761.2846,0.0,0.83929,6e-05,11.21729]
[1744158878649,86.89,76758.9446,0.0,0.83915,6e-05,11.22349]
[1744158879656,86.89,76757.7273,0.0,0.83907,6e-05,11.22672]
[1744158881670,86.89,76758.8657,0.0,0.83914,6e-05,11.22377]
[1744158882677,86.89,76755.7593,0.0,0.83895,6e-05,11.23197]
[1744158883684,86.89,76753.0083,0.0,0.83878,6e-05,11.23923]
[1744158884691,86.89,76751.4794,0.0,0.83869,6e-05,11.24327]
[1744158886705,86.89,76748.6347,0.0,0.83851,6e-05,11.25076]
[1744158888719,86.89,76746.764,0.0,0.8384,6e-05,11.25568]
[1744158889726,86.89,76745.5893,0.0,0.83833,6e-05,11.25882]
[1744158891286,86.89,76734.1824,0.0,0.83763,6e-05,11.28893]
[1744158891740,86.89,76734.1824,0.0,0.83762,6e-05,11.28904]
[1744158893288,86.89,76703.9757,0.0,0.83576,6e-05,11.36876]
[1744158893755,86.89,76703.9757,0.0,0.83575,6e-05,11.3688]
[1744158895292,86.89,76678.7102,0.0,0.83418,6e-05,11.43536]
[1744158896776,86.89,76681.8575,0.0,0.83438,6e-05,11.42713]
[1744158897784,86.89,76687.8185,0.0,0.83475,6e-05,11.41146]
[1744158898791,86.89,76685.8375,0.0,0.83462,6e-05,11.41671]
[1744158903835,86.89,76685.4614,0.0,0.8346,6e-05,11.41781]
[1744158903899,86.89,76685.4614,0.0,0.8346,6e-05,11.41781]
[1744158904588,86.89,76685.4614,0.0,0.8346,6e-05,11.41781]
[1744158904834,86.89,76685.4614,0.0,0.8346,6e-05,11.41776]
[1744158905842,86.89,76654.7138,0.0,0.83268,6e-05,11.4986]
[1744158906848,86.89,76641.9661,0.0,0.83187,6e-05,11.53226]
[1744158907855,86.89,76634.014,0.0,0.83137,6e-05,11.55327]
[1744158908862,86.9,76627.5359,0.0,0.83096,6e-05,11.57039]
[1744158910065,86.9,76627.5359,0.0,0.83096,6e-05,11.57039]
[1744158910074,86.9,76627.5359,0.0,0.83095,6e-05,11.57069]
[1744158910876,86.9,76616.6918,0.0,0.83026,6e-05,11.59943]
[1744158911883,86.9,76600.549,0.0,0.82923,6e-05,11.64206]
[1744158912890,86.9,76592.9167,0.0,0.82874,6e-05,11.66233]
[1744158916918,86.91,76583.6625,0.0,0.82813,6e-05,11.68745]
[1744158917925,86.91,76578.6495,0.0,0.8278,6e-05,11.70077]
[1744158918932,86.91,76576.2995,0.0,0.82765,6e-05,11.70711]
[1744158923967,86.92,76575.3002,0.0,0.82757,6e-05,11.71056]
[1744158924974,86.92,76573.4976,0.0,0.82745,6e-05,11.71545]
[1744158925981,86.92,76575.2037,0.0,0.82755,6e-05,11.71115]
[1744158929002,86.93,76573.2585,0.0,0.82742,6e-05,11.71671]
[1744158930009,86.93,76569.1616,0.0,0.82715,6e-05,11.72761]
[1744158931016,86.93,76572.6716,0.0,0.82743,6e-05,11.71284]
[1744158933030,86.93,76574.5251,0.0,0.82754,6e-05,11.70833]
[1744158934037,86.94,76580.3222,0.0,0.82791,6e-05,11.69331]
[1744158936051,86.94,76577.2836,0.0,0.82771,6e-05,11.70162]
[1744158937058,86.94,76575.6726,0.0,0.8276,6e-05,11.70601]
[1744158938065,86.94,76573.0762,0.0,0.82743,6e-05,11.71295]
[1744158939078,86.94,76566.9825,0.0,0.82704,6e-05,11.72904]
[1744158940376,86.94,76566.9825,0.0,0.82704,6e-05,11.72904]
[1744158940086,86.94,76562.4105,0.0,0.82674,6e-05,11.74102]
[1744158941094,86.94,76562.4105,0.0,0.82674,6e-05,11.74122]
[1744158942100,86.95,76523.5886,0.0,0.82423,6e-05,11.84292]
[1744158943107,86.95,76512.3925,0.0,0.8235,7e-05,11.87226]
[1744158945121,86.95,76515.4993,0.0,0.8237,7e-05,11.86431]
[1744158950156,86.95,76511.1485,0.0,0.82341,7e-05,11.87609]
[1744158951163,86.95,76512.6755,0.0,0.8235,7e-05,11.8722]
[1744158952170,86.95,76514.5486,0.0,0.82362,7e-05,11.86743]
[1744158953177,86.95,76519.9413,0.0,0.82397,6e-05,11.85344]
[1744158954184,86.96,76516.6426,0.0,0.82375,7e-05,11.86216]
[1744158955191,86.96,76511.945,0.0,0.82345,7e-05,11.87452]
[1744158956198,86.96,76510.0364,0.0,0.82332,7e-05,11.87959]
[1744158960228,86.96,76504.3248,0.0,0.82294,7e-05,11.89474]
[1744158961360,86.96,76515.5107,0.0,0.82367,7e-05,11.86568]
[1744158962242,86.96,76515.5107,0.0,0.82366,7e-05,11.86583]
[1744158963253,86.96,76529.3212,0.0,0.82456,6e-05,11.8299]
[1744158964256,86.96,76536.387,0.0,0.82501,6e-05,11.8116]
[1744158965263,86.97,76537.7447,0.0,0.82509,6e-05,11.80824]
[1744158966270,86.97,76540.6525,0.0,0.82528,6e-05,11.80082]
[1744158968284,86.97,76546.1727,0.0,0.82562,6e-05,11.78674]
[1744158969291,86.97,76551.6244,0.0,0.82597,6e-05,11.77264]
[1744158969798,86.97,76551.6244,0.0,0.82597,6e-05,11.77264]
[1744158970299,86.97,76551.6244,0.0,0.82597,6e-05,11.77279]
[1744158971306,86.98,76553.8539,0.0,0.82611,6e-05,11.76711]
[1744158972314,86.98,76555.8899,0.0,0.82624,6e-05,11.76191]
[1744158973322,86.98,76553.7056,0.0,0.82609,6e-05,11.76775]
[1744158974328,86.98,76546.2393,0.0,0.82561,6e-05,11.78741]
[1744158975335,86.98,76544.1997,0.0,0.82547,6e-05,11.79286]
[1744158976342,86.98,76539.987,0.0,0.8252,6e-05,11.80404]
[1744158977349,86.98,76537.7177,0.0,0.82505,6e-05,11.81009]
[1744158978356,86.98,76542.7891,0.0,0.82537,6e-05,11.79696]
[1744158979363,86.98,76546.7311,0.0,0.82562,6e-05,11.78677]
[1744158981377,86.99,76540.9428,0.0,0.82524,6e-05,11.80224]
[1744158982383,86.99,76542.6239,0.0,0.82535,6e-05,11.79796]
[1744158983384,86.99,76546.237,0.0,0.82558,6e-05,11.78864]
[1744158984385,86.99,76543.3943,0.0,0.82539,6e-05,11.79625]
[1744158986387,86.99,76549.9477,0.0,0.82581,6e-05,11.77936]
[1744158987388,87.0,76557.1584,0.0,0.82627,6e-05,11.76065]
[1744158988389,87.0,76558.4964,0.0,0.82635,6e-05,11.75732]
[1744158989390,87.0,76555.6921,0.0,0.82617,6e-05,11.76482]
[1744158990391,87.0,76563.8158,0.0,0.82669,6e-05,11.74373]
[1744158991392,87.0,76562.6032,0.0,0.82666,6e-05,11.74134]
[1744158993394,87.0,76565.6066,0.0,0.82685,6e-05,11.73383]
[1744158995396,87.01,76567.7816,0.0,0.82698,6e-05,11.7285]
[1744158997400,87.01,76564.1464,0.0,0.82674,6e-05,11.73838]
[1744158998403,87.01,76562.2174,0.0,0.82661,6e-05,11.7436]
[1744158999404,87.01,76559.2094,0.0,0.82641,6e-05,11.75163]
[1744159000405,87.01,76557.1967,0.0,0.82628,6e-05,11.75706]
[1744159003408,87.02,76561.5525,0.0,0.82655,6e-05,11.74618]
[1744159004409,87.02,76563.9778,0.0,0.8267,6e-05,11.74002]
[1744159006412,87.02,76567.7548,0.0,0.82693,6e-05,11.73052]
[1744159007412,87.03,76570.1722,0.0,0.82708,6e-05,11.72441]
[1744159008413,87.03,76572.8055,0.0,0.82725,6e-05,11.71773]
[1744159009414,87.03,76569.9342,0.0,0.82706,6e-05,11.72545]
[1744159011416,87.03,76566.7036,0.0,0.82684,6e-05,11.73427]
[1744159012417,87.04,76564.0736,0.0,0.82667,6e-05,11.74134]
[1744159013418,87.04,76557.3343,0.0,0.82623,6e-05,11.75914]
[1744159014419,87.04,76553.684,0.0,0.82599,6e-05,11.76884]
[1744159015420,87.04,76551.8443,0.0,0.82587,6e-05,11.77379]
[1744159016421,87.04,76557.898,0.0,0.82626,6e-05,11.75812]
[1744159017422,87.04,76563.407,0.0,0.82661,6e-05,11.74389]
[1744159019424,87.05,76564.8061,0.0,0.82669,6e-05,11.74056]
[1744159020425,87.05,76568.5454,0.0,0.82693,6e-05,11.73096]
[1744159021426,87.05,76566.1811,0.0,0.82677,6e-05,11.73731]
[1744159022427,87.05,76564.1438,0.0,0.82664,6e-05,11.74281]
[1744159023428,87.05,76557.5551,0.0,0.82621,6e-05,11.7602]
[1744159024429,87.05,76556.0098,0.0,0.82611,6e-05,11.7644]
[1744159027432,87.06,76552.7832,0.0,0.82589,6e-05,11.77328]
[1744159028433,87.06,76555.6789,0.0,0.82607,6e-05,11.76586]
[1744159029434,87.06,76558.6089,0.0,0.82626,6e-05,11.75836]
[1744159030435,87.06,76560.7049,0.0,0.82639,6e-05,11.75305]
[1744159031436,87.06,76556.4849,0.0,0.82611,6e-05,11.76424]
[1744159032437,87.06,76552.0643,0.0,0.82582,6e-05,11.77594]
[1744159033438,87.06,76546.783,0.0,0.82548,6e-05,11.78992]
[1744159035440,87.07,76553.3223,0.0,0.82589,6e-05,11.77308]
[1744159036441,87.07,76558.0807,0.0,0.8262,6e-05,11.76078]
[1744159038443,87.07,76555.57,0.0,0.82603,6e-05,11.76761]
[1744159039444,87.07,76559.9481,0.0,0.82631,6e-05,11.75631]
[1744159040445,87.07,76561.4781,0.0,0.8264,6e-05,11.75246]
[1744159042447,87.08,76565.3108,0.0,0.82664,6e-05,11.74274]
[1744159043448,87.08,76567.8808,0.0,0.8268,6e-05,11.73619]
[1744159045450,87.08,76569.8075,0.0,0.82692,6e-05,11.7315]
[1744159047452,87.08,76567.1712,0.0,0.82674,6e-05,11.73873]
[1744159049454,87.09,76562.1359,0.0,0.82641,6e-05,11.75221]
[1744159051458,87.09,76560.7346,0.0,0.82637,6e-05,11.75044]
[1744159052459,87.09,76557.9976,0.0,0.82619,6e-05,11.75781]
[1744159053460,87.09,76553.3254,0.0,0.82589,6e-05,11.77022]
[1744159055462,87.1,76551.6685,0.0,0.82577,6e-05,11.77493]
[1744159056463,87.1,76546.2902,0.0,0.82542,6e-05,11.78916]
[1744159057464,87.1,76542.0299,0.0,0.82514,6e-05,11.80044]
[1744159058306,87.1,76542.0299,0.0,0.82514,6e-05,11.80044]
[1744159058393,87.1,76542.0299,0.0,0.82514,6e-05,11.80065]
[1744159059466,87.1,76532.9497,0.0,0.82455,6e-05,11.82454]
[1744159060467,87.1,76527.2088,0.0,0.82417,6e-05,11.83968]
[1744159061468,87.11,76523.0391,0.0,0.8239,6e-05,11.85071]
[1744159065472,87.11,76520.523,0.0,0.82372,6e-05,11.85782]
[1744159066473,87.11,76519.0307,0.0,0.82362,6e-05,11.86184]
[1744159067474,87.11,76517.6148,0.0,0.82353,6e-05,11.86566]
[1744159068475,87.11,76513.7765,0.0,0.82327,7e-05,11.8758]
[1744159069476,87.11,76506.9643,0.0,0.82283,7e-05,11.89366]
[1744159070477,87.12,76504.846,0.0,0.82269,7e-05,11.89928]
[1744159071478,87.12,76498.9254,0.0,0.8223,7e-05,11.91478]
[1744159072479,87.12,76500.8557,0.0,0.82242,7e-05,11.90984]
[1744159073480,87.12,76504.2127,0.0,0.82264,7e-05,11.90118]
[1744159075482,87.12,76499.8462,0.0,0.82235,7e-05,11.91273]
[1744159079486,87.12,76497.4371,0.0,0.82219,7e-05,11.9193]
[1744159085103,87.13,76497.5949,0.0,0.82219,7e-05,11.91931]
[1744159088124,87.13,76499.4163,0.0,0.8223,7e-05,11.91474]
[1744159089131,87.13,76502.8924,0.0,0.82253,7e-05,11.90572]
[1744159093159,87.13,76508.0068,0.0,0.82286,7e-05,11.89262]
[1744159094166,87.13,76509.6535,0.0,0.82296,7e-05,11.88839]
[1744159095173,87.13,76511.4262,0.0,0.82307,7e-05,11.88389]
[1744159096180,87.13,76513.2512,0.0,0.82319,7e-05,11.87924]
[1744159097187,87.13,76509.7602,0.0,0.82296,7e-05,11.88839]
[1744159098194,87.13,76507.2069,0.0,0.82279,7e-05,11.89514]
[1744159100208,87.14,76504.6606,0.0,0.82262,7e-05,11.90196]
[1744159103229,87.14,76501.0192,0.0,0.82238,7e-05,11.91168]
[1744159103643,87.14,76501.0192,0.0,0.82238,7e-05,11.91168]
[1744159104236,87.14,76501.0192,0.0,0.82238,7e-05,11.91173]
[1744159105243,87.14,76491.5514,0.0,0.82176,7e-05,11.9364]
[1744159106250,87.14,76482.3422,0.0,0.82116,7e-05,11.96037]
[1744159107257,87.14,76479.4183,0.0,0.82097,7e-05,11.968]
[1744159109272,87.14,76470.0905,0.0,0.82035,7e-05,11.99223]
[1744159110278,87.14,76465.7746,0.0,0.82007,7e-05,12.00343]
[1744159113300,87.14,76469.2923,0.0,0.82036,7e-05,11.98855]
[1744159114307,87.14,76471.7583,0.0,0.82053,7e-05,11.98214]
[1744159119342,87.14,76473.5585,0.0,0.82064,7e-05,11.97743]
[1744159120349,87.14,76475.3145,0.0,0.82076,7e-05,11.97287]
[1744159121356,87.14,76478.0261,0.0,0.82094,7e-05,11.96582]
[1744159122363,87.14,76480.1311,0.0,0.82107,7e-05,11.96035]
[1744159123370,87.14,76478.5412,0.0,0.82097,7e-05,11.96449]
[1744159124377,87.14,76477.0739,0.0,0.82087,7e-05,11.9683]
[1744159125384,87.14,76473.584,0.0,0.82065,7e-05,11.97739]
[1744159126395,87.14,76479.8043,0.0,0.82105,7e-05,11.96124]
[1744159127402,87.14,76486.4766,0.0,0.82149,7e-05,11.9439]
[1744159128410,87.14,76483.1549,0.0,0.82127,7e-05,11.95256]
[1744159129416,87.14,76480.6803,0.0,0.82111,7e-05,11.95901]
[1744159130423,87.14,76478.7476,0.0,0.82098,7e-05,11.96403]
[1744159131430,87.14,76474.1315,0.0,0.82068,7e-05,11.97603]
[1744159133444,87.14,76475.7322,0.0,0.82078,7e-05,11.97187]
[1744159134451,87.14,76479.4181,0.0,0.82103,7e-05,11.96227]
[1744159135458,87.14,76473.741,0.0,0.82065,7e-05,11.97702]
[1744159136465,87.14,76470.5411,0.0,0.82044,7e-05,11.98532]
[1744159138479,87.14,76468.0238,0.0,0.82028,7e-05,11.99181]
[1744159140493,87.14,76470.5356,0.0,0.82045,7e-05,11.98524]
[1744159142507,87.14,76472.4556,0.0,0.82057,7e-05,11.98023]
[1744159143514,87.14,76475.1809,0.0,0.82075,7e-05,11.97313]
[1744159146563,87.14,76478.3,0.0,0.82096,7e-05,11.96501]
[1744159150563,87.14,76480.3093,0.0,0.82109,7e-05,11.95983]
[1744159153570,87.14,76473.5705,0.0,0.82065,7e-05,11.97738]
[1744159154571,87.14,76470.279,0.0,0.82043,7e-05,11.98592]
[1744159155572,87.14,76466.8663,0.0,0.82021,7e-05,11.99476]
[1744159156574,87.14,76458.4555,0.0,0.81965,7e-05,12.01657]
[1744159158575,87.14,76465.5747,0.0,0.82012,7e-05,11.99797]
[1744159160577,87.13,76467.1803,0.0,0.82023,7e-05,11.99373]
[1744159162579,87.13,76470.6159,0.0,0.82046,7e-05,11.98475]
[1744159163580,87.13,76472.8125,0.0,0.8206,7e-05,11.97902]
[1744159165582,87.13,76468.5139,0.0,0.82032,7e-05,11.99016]
[1744159166583,87.13,76464.07,0.0,0.82003,7e-05,12.00167]
[1744159169587,87.13,76465.6662,0.0,0.82014,7e-05,11.9974]
[1744159174592,87.13,76468.7572,0.0,0.8204,7e-05,11.98354]
[1744159175595,87.13,76484.2519,0.0,0.82142,7e-05,11.9432]
[1744159177597,87.13,76477.143,0.0,0.82096,7e-05,11.96174]
[1744159178598,87.13,76474.1687,0.0,0.82076,7e-05,11.96948]
[1744159183603,87.13,76466.3953,0.0,0.82025,7e-05,11.98967]
[1744159184604,87.13,76464.0187,0.0,0.82009,7e-05,11.99581]
[1744159188608,87.13,76460.6889,0.0,0.81988,7e-05,12.00431]
[1744159189609,87.13,76458.7777,0.0,0.81975,7e-05,12.00923]
[1744159190610,87.13,76456.7315,0.0,0.81962,7e-05,12.01449]
[1744159191611,87.13,76453.9179,0.0,0.81944,7e-05,12.02175]
[1744159192606,87.13,76453.9179,0.0,0.81944,7e-05,12.02175]
[1744159192612,87.13,76449.9675,0.0,0.81918,7e-05,12.03195]
[1744159193613,87.13,76446.6329,0.0,0.81896,7e-05,12.04054]
[1744159194614,87.13,76444.9927,0.0,0.81885,7e-05,12.04472]
[1744159196616,87.12,76441.6866,0.0,0.81864,7e-05,12.05313]
[1744159197617,87.12,76437.5771,0.0,0.81837,7e-05,12.06369]
[1744159198587,87.12,76437.5771,0.0,0.81837,7e-05,12.06369]
[1744159198618,87.12,76433.6733,0.0,0.81811,7e-05,12.07371]
[1744159199619,87.12,76431.1021,0.0,0.81794,7e-05,12.08026]
[1744159200620,87.12,76429.7119,0.0,0.81785,7e-05,12.08373]
[1744159201621,87.12,76431.5016,0.0,0.81798,7e-05,12.07897]
[1744159202622,87.12,76433.1545,0.0,0.81809,7e-05,12.07456]
[1744159204624,87.12,76442.6977,0.0,0.81873,7e-05,12.0496]
[1744159205625,87.12,76444.8263,0.0,0.81887,7e-05,12.04399]
[1744159206626,87.11,76446.9066,0.0,0.81901,7e-05,12.03852]
[1744159207627,87.11,76445.3786,0.0,0.81891,7e-05,12.04241]
[1744159209629,87.11,76454.2887,0.0,0.8195,7e-05,12.01912]
[1744159210630,87.11,76458.5779,0.0,0.81978,7e-05,12.00792]
[1744159213501,87.11,76458.6998,0.0,0.81979,7e-05,12.00751]
[1744159213525,87.11,76458.6998,0.0,0.81979,7e-05,12.00751]
[1744159214144,87.11,76458.6998,0.0,0.81979,7e-05,12.00751]
[1744159214635,87.11,76468.8372,0.0,0.82046,7e-05,11.98109]
[1744159216637,87.11,76471.595,0.0,0.82065,7e-05,11.97389]
[1744159217638,87.11,76476.2372,0.0,0.82095,7e-05,11.96182]
[1744159219640,87.11,76480.8441,0.0,0.82125,7e-05,11.94987]
[1744159220641,87.11,76487.399,0.0,0.82168,7e-05,11.93279]
[1744159223644,87.11,76458.2693,0.0,0.81977,7e-05,12.0085]
[1744159224645,87.11,76454.8974,0.0,0.81955,7e-05,12.01721]
[1744159226647,87.11,76457.4607,0.0,0.81972,7e-05,12.01042]
[1744159231652,87.11,76458.1285,0.0,0.81983,7e-05,12.00272]
[1744159233654,87.11,76461.0972,0.0,0.82003,7e-05,11.99492]
[1744159235656,87.1,76455.4996,0.0,0.81966,7e-05,12.00941]
[1744159236657,87.1,76450.9784,0.0,0.81936,7e-05,12.02111]
[1744159237451,87.1,76450.9784,0.0,0.81936,7e-05,12.02111]
[1744159237512,87.1,76450.9784,0.0,0.81936,7e-05,12.02105]
[1744159238659,87.1,76443.8752,0.0,0.8189,7e-05,12.03943]
[1744159240661,87.1,76439.4623,0.0,0.81861,7e-05,12.05073]
[1744159242663,87.1,76435.7495,0.0,0.81837,7e-05,12.06019]
[1744159243664,87.1,76438.3922,0.0,0.81854,7e-05,12.05323]
[1744159244665,87.1,76440.2913,0.0,0.81867,7e-05,12.04822]
[1744159245666,87.1,76438.2541,0.0,0.81854,7e-05,12.0534]
[1744159247668,87.1,76436.7943,0.0,0.81845,7e-05,12.05697]
[1744159248669,87.09,76441.2107,0.0,0.81874,7e-05,12.0454]
[1744159249670,87.09,76442.9485,0.0,0.81886,7e-05,12.04079]
[1744159250671,87.09,76444.5032,0.0,0.81897,7e-05,12.03666]
[1744159255676,87.09,76443.1347,0.0,0.81889,7e-05,12.03978]
[1744159256677,87.09,76439.8903,0.0,0.81867,7e-05,12.04811]
[1744159257678,87.09,76441.5774,0.0,0.81879,7e-05,12.04363]
[1744159258679,87.09,76445.0921,0.0,0.81902,7e-05,12.03442]
[1744159260681,87.08,76443.2925,0.0,0.81891,7e-05,12.03895]
[1744159261682,87.08,76444.8115,0.0,0.81901,7e-05,12.03494]
[1744159263684,87.08,76441.5355,0.0,0.8188,7e-05,12.04331]
[1744159267688,87.08,76440.2573,0.0,0.81872,7e-05,12.04632]
[1744159268689,87.08,76438.6337,0.0,0.81861,7e-05,12.05045]
[1744159272693,87.08,76440.0324,0.0,0.81871,7e-05,12.04647]
[1744159275120,87.07,76427.8453,0.0,0.81791,7e-05,12.07797]
[1744159276121,87.07,76420.6769,0.0,0.81744,7e-05,12.09644]
[1744159278123,87.07,76425.1232,0.0,0.81774,7e-05,12.08462]
[1744159279124,87.07,76429.4044,0.0,0.81803,7e-05,12.07339]
[1744159280125,87.07,76431.1833,0.0,0.81815,7e-05,12.06866]
[1744159281140,87.07,76430.6603,0.0,0.81811,7e-05,12.06991]
[1744159282127,87.07,76428.963,0.0,0.818,7e-05,12.07425]
[1744159283128,87.07,76422.3985,0.0,0.81756,7e-05,12.09154]
[1744159284129,87.07,76419.5993,0.0,0.81737,7e-05,12.09904]
[1744159285131,87.07,76416.8463,0.0,0.81718,7e-05,12.1064]
[1744159287134,87.08,76418.7007,0.0,0.81729,7e-05,12.10205]
[1744159293140,87.09,76420.2098,0.0,0.81742,7e-05,12.09382]
[1744159294141,87.09,76410.6589,0.0,0.81678,7e-05,12.1188]
[1744159295592,87.1,76401.76,0.0,0.81618,7e-05,12.14219]
[1744159296599,87.1,76396.0776,0.0,0.81579,7e-05,12.15704]
[1744159298145,87.1,76390.5079,0.0,0.81542,7e-05,12.1716]
[1744159303648,87.11,76388.986,0.0,0.81529,7e-05,12.17641]
[1744159304922,87.11,76388.986,0.0,0.81529,7e-05,12.17641]
[1744159305023,87.11,76388.986,0.0,0.81529,7e-05,12.17653]
[1744159305662,87.11,76382.9736,0.0,0.81488,7e-05,12.19221]
[1744159306669,87.11,76380.9157,0.0,0.81474,7e-05,12.19765]
[1744159308155,87.11,76374.5635,0.0,0.81431,7e-05,12.21417]
[1744159310157,87.11,76378.0651,0.0,0.81454,7e-05,12.20533]
[1744159311704,87.11,76380.9942,0.0,0.81473,7e-05,12.19799]
[1744159313718,87.12,76386.5816,0.0,0.8151,7e-05,12.1838]
[1744159314725,87.12,76383.1652,0.0,0.81487,7e-05,12.19275]
[1744159315732,87.12,76381.3131,0.0,0.81474,7e-05,12.19766]
[1744159317746,87.12,76375.7827,0.0,0.81437,7e-05,12.21215]
[1744159318753,87.12,76371.627,0.0,0.81409,7e-05,12.22297]
[1744159319760,87.12,76370.2027,0.0,0.81399,7e-05,12.22673]
[1744159320767,87.12,76371.6127,0.0,0.81408,7e-05,12.22318]
[1744159321774,87.12,76373.7524,0.0,0.81422,7e-05,12.21775]
[1744159322781,87.13,76375.9266,0.0,0.81437,7e-05,12.21223]
[1744159325802,87.13,76381.7461,0.0,0.81476,7e-05,12.19724]
[1744159326809,87.13,76383.91,0.0,0.8149,7e-05,12.19167]
[1744159327816,87.13,76385.2859,0.0,0.81499,7e-05,12.18815]
[1744159328823,87.13,76387.7174,0.0,0.81515,7e-05,12.18191]
[1744159329620,87.13,76387.7174,0.0,0.81515,7e-05,12.18191]
[1744159330177,87.13,76392.3659,0.0,0.81547,7e-05,12.16971]
[1744159331844,87.12,76400.4373,0.0,0.81602,7e-05,12.14854]
[1744159332851,87.12,76407.1307,0.0,0.81647,7e-05,12.13111]
[1744159333858,87.12,76415.7663,0.0,0.81704,7e-05,12.10864]
[1744159334865,87.12,76419.2401,0.0,0.81727,7e-05,12.09978]
[1744159336879,87.12,76412.6703,0.0,0.81683,7e-05,12.11703]
[1744159337886,87.13,76404.6913,0.0,0.81629,7e-05,12.1378]
[1744159338893,87.12,76403.228,0.0,0.8162,7e-05,12.14145]
[1744159340907,87.13,76400.9706,0.0,0.81604,7e-05,12.14747]
[1744159342921,87.13,76398.2849,0.0,0.81586,7e-05,12.15457]
[1744159346949,87.13,76390.4065,0.0,0.81533,7e-05,12.17519]
[1744159347956,87.13,76387.3329,0.0,0.81512,7e-05,12.18318]
[1744159352992,87.14,76392.7555,0.0,0.81553,7e-05,12.1641]
[1744159353999,87.14,76399.9432,0.0,0.81601,7e-05,12.14557]
[1744159355006,87.14,76408.1653,0.0,0.81656,7e-05,12.12417]
[1744159356013,87.13,76414.292,0.0,0.81697,7e-05,12.1082]
[1744159357020,87.13,76416.6983,0.0,0.81713,7e-05,12.10188]
[1744159361048,87.13,76413.7255,0.0,0.81694,7e-05,12.10957]
[1744159362055,87.13,76408.5123,0.0,0.81659,7e-05,12.12318]
[1744159363062,87.14,76412.9846,0.0,0.81688,7e-05,12.1117]
[1744159364069,87.14,76416.9982,0.0,0.81715,7e-05,12.10122]
[1744159365076,87.13,76420.0697,0.0,0.81736,7e-05,12.09321]
[1744159366083,87.13,76430.1263,0.0,0.81802,7e-05,12.0671]
[1744159367090,87.13,76436.9927,0.0,0.81848,7e-05,12.04926]
[1744159368097,87.13,76439.1385,0.0,0.81862,7e-05,12.0437]
[1744159369105,87.13,76446.6447,0.0,0.81912,7e-05,12.02421]
[1744159371120,87.14,76452.6029,0.0,0.81951,7e-05,12.0088]
[1744159372127,87.13,76457.3672,0.0,0.81983,7e-05,11.99638]
[1744159373134,87.13,76453.7901,0.0,0.81959,7e-05,12.00563]
[1744159374141,87.13,76449.5406,0.0,0.81931,7e-05,12.0166]
[1744159376155,87.13,76446.0033,0.0,0.81908,7e-05,12.02568]
[1744159377162,87.13,76450.8584,0.0,0.8194,7e-05,12.01302]
[1744159379176,87.13,76447.1957,0.0,0.81916,7e-05,12.02242]
[1744159382197,87.13,76452.5556,0.0,0.81952,7e-05,12.00836]
[1744159383204,87.13,76454.8058,0.0,0.81967,7e-05,12.00247]
[1744159384211,87.13,76451.9805,0.0,0.81949,7e-05,12.00977]
[1744159386225,87.13,76450.2966,0.0,0.81938,7e-05,12.01405]
[1744159388239,87.13,76451.5385,0.0,0.81946,7e-05,12.01075]
[1744159389241,87.13,76456.6115,0.0,0.8198,7e-05,11.99754]
[1744159390242,87.13,76462.3581,0.0,0.82018,7e-05,11.98259]
[1744159391243,87.13,76465.3273,0.0,0.82037,7e-05,11.97485]
[1744159393245,87.13,76457.6518,0.0,0.81987,7e-05,11.99475]
[1744159394246,87.13,76451.9864,0.0,0.81949,7e-05,12.00942]
[1744159396248,87.12,76453.5842,0.0,0.8196,7e-05,12.00515]
[1744159397249,87.12,76458.6061,0.0,0.81993,7e-05,11.99206]
[1744159399251,87.12,76466.7272,0.0,0.82047,7e-05,11.97092]
[1744159399740,87.12,76466.7272,0.0,0.82047,7e-05,11.97092]
[1744159399841,87.12,76466.7272,0.0,0.82047,7e-05,11.97091]
[1744159401253,87.12,76468.3538,0.0,0.82058,7e-05,11.96668]
[1744159403075,87.12,76468.1351,0.0,0.82056,7e-05,11.96724]
[1744159403105,87.12,76468.1351,0.0,0.82056,7e-05,11.96724]
[1744159404256,87.12,76474.2199,0.0,0.82096,7e-05,11.95142]
[1744159405257,87.12,76484.9804,0.0,0.82167,7e-05,11.92346]
[1744159406258,87.13,76492.8473,0.0,0.82218,7e-05,11.90305]
[1744159407259,87.13,76495.5579,0.0,0.82236,7e-05,11.89607]
[1744159410262,87.13,76490.6566,0.0,0.82203,7e-05,11.90908]
[1744159412264,87.13,76493.6328,0.0,0.82228,7e-05,11.89576]
[1744159413266,87.13,76497.4412,0.0,0.82253,7e-05,11.88593]
[1744159414267,87.13,76499.1918,0.0,0.82264,7e-05,11.88148]
[1744159415268,87.13,76501.7493,0.0,0.8228,7e-05,11.87492]
[1744159415466,87.13,76501.7493,0.0,0.8228,7e-05,11.87492]
[1744159416269,87.13,76506.5759,0.0,0.82312,7e-05,11.86247]
[1744159417270,87.14,76509.3964,0.0,0.8233,7e-05,11.85526]
[1744159419272,87.14,76506.5971,0.0,0.82311,7e-05,11.86282]
[1744159421274,87.14,76510.2775,0.0,0.82334,7e-05,11.85349]
[1744159424277,87.14,76512.1657,0.0,0.82345,7e-05,11.84899]
[1744159427280,87.15,76506.8016,0.0,0.82309,7e-05,11.86339]
[1744159428281,87.15,76504.9916,0.0,0.82297,7e-05,11.86823]
[1744159430283,87.15,76508.141,0.0,0.82317,7e-05,11.86028]
[1744159433286,87.15,76504.921,0.0,0.82295,7e-05,11.86905]
[1744159434287,87.16,76503.6349,0.0,0.82287,7e-05,11.87251]
[1744159435288,87.16,76502.1683,0.0,0.82277,7e-05,11.87644]
[1744159436289,87.16,76504.4269,0.0,0.82291,7e-05,11.87068]
[1744159437290,87.16,76506.1547,0.0,0.82302,7e-05,11.86629]
[1744159442295,87.16,76504.118,0.0,0.82288,7e-05,11.87219]
[1744159443296,87.16,76497.4842,0.0,0.82244,7e-05,11.88957]
[1744159444297,87.17,76494.6208,0.0,0.82225,7e-05,11.8971]
[1744159445298,87.17,76500.3474,0.0,0.82262,7e-05,11.88229]
[1744159450680,87.17,76501.0878,0.0,0.82266,7e-05,11.88096]
[1744159452308,87.17,76498.9486,0.0,0.82252,7e-05,11.88663]
[1744159453309,87.17,76500.2735,0.0,0.8226,7e-05,11.88327]
[1744159453458,87.17,76500.2735,0.0,0.8226,7e-05,11.88327]
[1744159453701,87.17,76500.2735,0.0,0.8226,7e-05,11.88332]
[1744159455311,87.17,76480.1999,0.0,0.82129,7e-05,11.93561]
[1744159456722,87.18,76483.6405,0.0,0.82151,7e-05,11.92675]
[1744159457729,87.18,76487.9267,0.0,0.82179,7e-05,11.91566]
[1744159458737,87.18,76490.0537,0.0,0.82193,7e-05,11.91018]
[1744159461760,87.18,76487.5528,0.0,0.82176,7e-05,11.91686]
[1744159462767,87.18,76485.7972,0.0,0.82164,7e-05,11.92146]
[1744159463774,87.18,76480.5253,0.0,0.8213,7e-05,11.9352]
[1744159465321,87.18,76478.626,0.0,0.82117,7e-05,11.94017]
[1744159467167,87.18,76478.626,0.0,0.82117,7e-05,11.94021]
[1744159467215,87.18,76478.626,0.0,0.82117,7e-05,11.94021]
[1744159467802,87.18,76483.6662,0.0,0.8215,7e-05,11.92716]
[1744159469329,87.18,76525.2154,0.0,0.82421,6e-05,11.81904]
[1744159470045,87.18,76525.2154,0.0,0.82421,6e-05,11.81904]
[1744159470101,87.18,76525.2154,0.0,0.8242,6e-05,11.81916]
[1744159470824,87.18,76544.3575,0.0,0.82544,6e-05,11.76937]
[1744159471831,87.18,76551.9054,0.0,0.82598,6e-05,11.74406]
[1744159472838,87.19,76547.3623,0.0,0.82569,6e-05,11.75605]
[1744159473845,87.19,76544.3039,0.0,0.82549,6e-05,11.76416]
[1744159475859,87.19,76548.8927,0.0,0.82577,6e-05,11.75248]
[1744159476866,87.19,76555.8102,0.0,0.82622,6e-05,11.73459]
[1744159478184,87.19,76555.8102,0.0,0.82622,6e-05,11.73459]
[1744159478186,87.19,76555.8102,0.0,0.82621,6e-05,11.73478]
[1744159478880,87.19,76569.5441,0.0,0.82709,6e-05,11.69911]
[1744159479887,87.2,76574.1142,0.0,0.82738,6e-05,11.68738]
[1744159481901,87.2,76568.5248,0.0,0.82701,6e-05,11.70237]
[1744159482527,87.2,76568.5248,0.0,0.82701,6e-05,11.70237]
[1744159482909,87.2,76568.5248,0.0,0.82701,6e-05,11.70253]
[1744159483915,87.2,76555.3782,0.0,0.82616,6e-05,11.73699]
[1744159484922,87.2,76545.198,0.0,0.8255,6e-05,11.76367]
[1744159485929,87.2,76539.7205,0.0,0.82514,6e-05,11.77809]
[1744159486936,87.21,76546.0988,0.0,0.82555,6e-05,11.76157]
[1744159487943,87.21,76544.4193,0.0,0.82544,6e-05,11.76608]
[1744159488950,87.21,76546.728,0.0,0.82559,6e-05,11.76018]
[1744159490964,87.21,76548.7884,0.0,0.82571,6e-05,11.75508]
[1744159492978,87.21,76553.8671,0.0,0.82603,6e-05,11.74208]
[1744159493985,87.21,76552.6019,0.0,0.82595,6e-05,11.74553]
[1744159494992,87.21,76556.8211,0.0,0.82622,6e-05,11.73467]
[1744159495999,87.22,76560.6821,0.0,0.82646,6e-05,11.72476]
[1744159497006,87.22,76563.5551,0.0,0.82664,6e-05,11.71743]
[1744159498013,87.22,76566.8746,0.0,0.82685,6e-05,11.70894]
[1744159501034,87.22,76564.2637,0.0,0.82667,6e-05,11.71627]
[1744159503048,87.23,76571.0983,0.0,0.8271,6e-05,11.69882]
[1744159506070,87.23,76569.4639,0.0,0.82698,6e-05,11.70363]
[1744159507077,87.23,76560.1254,0.0,0.82638,6e-05,11.72814]
[1744159508084,87.23,76546.3512,0.0,0.82549,6e-05,11.76419]
[1744159509091,87.24,76544.4881,0.0,0.82537,6e-05,11.76917]
[1744159510098,87.24,76545.8459,0.0,0.82545,6e-05,11.76575]
[1744159511105,87.24,76544.4689,0.0,0.82536,6e-05,11.7695]
[1744159514374,87.24,76546.2962,0.0,0.82547,6e-05,11.76524]
[1744159516146,87.25,76537.4412,0.0,0.82489,6e-05,11.7886]
[1744159517152,87.25,76530.405,0.0,0.82443,6e-05,11.80706]
[1744159518378,87.25,76524.5248,0.0,0.82405,6e-05,11.8225]
[1744159518507,87.25,76524.5248,0.0,0.82405,6e-05,11.8225]
[1744159519379,87.25,76512.1867,0.0,0.82324,7e-05,11.85476]
[1744159520173,87.25,76512.1867,0.0,0.82324,7e-05,11.85482]
[1744159521180,87.25,76491.8372,0.0,0.82191,7e-05,11.90782]
[1744159522187,87.25,76489.1481,0.0,0.82174,7e-05,11.91487]
[1744159523194,87.25,76490.7502,0.0,0.82184,7e-05,11.91078]
[1744159524201,87.25,76499.0117,0.0,0.82238,7e-05,11.88939]
[1744159525208,87.25,76509.6011,0.0,0.82307,7e-05,11.8619]
[1744159526215,87.25,76513.6042,0.0,0.82332,7e-05,11.85157]
[1744159527222,87.25,76523.0885,0.0,0.82394,6e-05,11.827]
[1744159528229,87.26,76534.4661,0.0,0.82467,6e-05,11.79749]
[1744159529236,87.26,76544.0981,0.0,0.82529,6e-05,11.77253]
[1744159530243,87.26,76560.3562,0.0,0.82633,6e-05,11.73024]
[1744159531250,87.26,76553.3418,0.0,0.82594,6e-05,11.74291]
[1744159532257,87.26,76549.324,0.0,0.82568,6e-05,11.7535]
[1744159534271,87.26,76555.7111,0.0,0.82608,6e-05,11.73714]
[1744159534741,87.26,76555.7111,0.0,0.82608,6e-05,11.73714]
[1744159535278,87.26,76555.7111,0.0,0.82608,6e-05,11.73732]
[1744159536289,87.27,76570.0256,0.0,0.82699,6e-05,11.70015]
[1744159537298,87.27,76571.8081,0.0,0.8271,6e-05,11.69571]
[1744159538303,87.27,76579.7224,0.0,0.82761,6e-05,11.67529]
[1744159539310,87.27,76586.86,0.0,0.82806,6e-05,11.65689]
[1744159540317,87.27,76589.9319,0.0,0.82825,6e-05,11.64912]
[1744159542331,87.28,76588.0998,0.0,0.82812,6e-05,11.65439]
[1744159543339,87.28,76586.4951,0.0,0.82801,6e-05,11.65882]
[1744159543759,87.28,76586.4951,0.0,0.82801,6e-05,11.65882]
[1744159544515,87.28,76586.4951,0.0,0.82801,6e-05,11.65882]
[1744159544411,87.28,76595.7182,0.0,0.82859,6e-05,11.63499]
[1744159545353,87.29,76595.7182,0.0,0.82859,6e-05,11.63525]
[1744159546360,87.29,76593.5583,0.0,0.82844,6e-05,11.64117]
[1744159547367,87.29,76598.0671,0.0,0.82872,6e-05,11.62967]
[1744159548374,87.29,76599.4141,0.0,0.8288,6e-05,11.62643]
[1744159550388,87.3,76604.7428,0.0,0.82913,6e-05,11.61309]
[1744159551395,87.3,76624.6213,0.0,0.83038,6e-05,11.56144]
[1744159552402,87.3,76632.798,0.0,0.83089,6e-05,11.54038]
[1744159554416,87.3,76635.8162,0.0,0.83108,6e-05,11.53236]
[1744159555422,87.3,76639.1849,0.0,0.8313,6e-05,11.52346]
[1744159558427,87.3,76641.4948,0.0,0.83145,6e-05,11.51707]
[1744159559428,87.3,76647.6942,0.0,0.83185,6e-05,11.50071]
[1744159561431,87.3,76652.5652,0.0,0.83216,6e-05,11.48773]
[1744159562431,87.29,76656.0701,0.0,0.83238,6e-05,11.47838]
[1744159563432,87.29,76669.6228,0.0,0.83323,6e-05,11.44275]
[1744159564433,87.29,76674.699,0.0,0.83355,6e-05,11.42933]
[1744159565434,87.29,76668.162,0.0,0.83315,6e-05,11.44632]
[1744159566435,87.29,76664.5232,0.0,0.83292,6e-05,11.4557]
[1744159567436,87.29,76657.3683,0.0,0.83248,6e-05,11.47432]
[1744159568437,87.29,76647.3431,0.0,0.83185,6e-05,11.50046]
[1744159569438,87.29,76648.7583,0.0,0.83194,6e-05,11.49665]
[1744159570439,87.29,76647.376,0.0,0.83186,6e-05,11.50016]
[1744159571440,87.28,76645.3077,0.0,0.83173,6e-05,11.50545]
[1744159572441,87.28,76642.3551,0.0,0.83155,6e-05,11.51306]
[1744159573442,87.28,76640.0294,0.0,0.8314,6e-05,11.51901]
[1744159574443,87.28,76643.0767,0.0,0.8316,6e-05,11.51085]
[1744159576445,87.28,76648.7816,0.0,0.83197,6e-05,11.49558]
[1744159578447,87.27,76650.5573,0.0,0.83209,6e-05,11.49054]
[1744159579448,87.27,76645.4838,0.0,0.83177,6e-05,11.50366]
[1744159580449,87.27,76647.6985,0.0,0.83191,6e-05,11.49766]
[1744159583452,87.27,76650.3698,0.0,0.8321,6e-05,11.49006]
[1744159584453,87.26,76656.3594,0.0,0.83248,6e-05,11.4742]
[1744159585454,87.26,76658.9543,0.0,0.83264,6e-05,11.46723]
[1744159586455,87.26,76660.98,0.0,0.83277,6e-05,11.46178]
[1744159587456,87.26,76657.0648,0.0,0.83253,6e-05,11.47189]
[1744159588457,87.26,76658.9631,0.0,0.83265,6e-05,11.46676]
[1744159589458,87.26,76661.1379,0.0,0.83279,6e-05,11.46092]
[1744159591460,87.26,76669.9188,0.0,0.83341,6e-05,11.43189]
[1744159591649,87.26,76669.9188,0.0,0.83341,6e-05,11.43189]
[1744159592461,87.25,76673.7306,0.0,0.83365,6e-05,11.42179]
[1744159593462,87.25,76677.2781,0.0,0.83387,6e-05,11.4124]
[1744159594463,87.25,76680.839,0.0,0.8341,6e-05,11.40298]
[1744159596465,87.25,76677.7304,0.0,0.83391,6e-05,11.41095]
[1744159597466,87.25,76674.0121,0.0,0.83368,6e-05,11.4206]
[1744159598467,87.25,76677.9104,0.0,0.83392,6e-05,11.41028]
[1744159599468,87.25,76680.1769,0.0,0.83407,6e-05,11.40426]
[1744159600469,87.25,76683.1583,0.0,0.83426,6e-05,11.39636]
[1744159602471,87.25,76684.6466,0.0,0.83435,6e-05,11.39232]
[1744159604474,87.25,76682.467,0.0,0.83422,6e-05,11.39789]
[1744159605474,87.24,76671.1248,0.0,0.83351,6e-05,11.42751]
[1744159606476,87.24,76664.1113,0.0,0.83308,6e-05,11.44582]
[1744159607476,87.24,76662.5174,0.0,0.83298,6e-05,11.44985]
[1744159608477,87.24,76670.0218,0.0,0.83345,6e-05,11.43006]
[1744159612481,87.24,76665.2144,0.0,0.83316,6e-05,11.44218]
[1744159613482,87.24,76668.4632,0.0,0.83337,6e-05,11.43354]
[1744159614745,87.24,76669.408,0.0,0.83343,6e-05,11.43095]
[1744159615484,87.24,76664.6997,0.0,0.83314,6e-05,11.44322]
[1744159616485,87.23,76660.3253,0.0,0.83286,6e-05,11.45459]
[1744159618487,87.23,76653.6757,0.0,0.83245,6e-05,11.4718]
[1744159619488,87.23,76651.4192,0.0,0.83231,6e-05,11.47759]
[1744159620489,87.23,76654.244,0.0,0.83249,6e-05,11.47002]
[1744159621490,87.23,76656.3654,0.0,0.83263,6e-05,11.4643]
[1744159623492,87.23,76664.2303,0.0,0.83313,6e-05,11.44339]
[1744159624493,87.22,76665.5846,0.0,0.83322,6e-05,11.43971]
[1744159626498,87.22,76658.0851,0.0,0.83276,6e-05,11.45907]
[1744159627498,87.22,76649.8176,0.0,0.83224,6e-05,11.48061]
[1744159632503,87.21,76647.4969,0.0,0.83211,6e-05,11.48595]
[1744159638002,87.21,76646.6093,0.0,0.83207,6e-05,11.48737]
[1744159641023,87.2,76644.5033,0.0,0.83195,6e-05,11.49247]
[1744159642030,87.2,76642.2781,0.0,0.83182,6e-05,11.49816]
[1744159647065,87.2,76646.2,0.0,0.83208,6e-05,11.48717]
[1744159648072,87.19,76644.3757,0.0,0.83197,6e-05,11.49175]
[1744159649079,87.19,76642.1288,0.0,0.83183,6e-05,11.49749]
[1744159651093,87.19,76638.3532,0.0,0.83166,6e-05,11.50132]
[1744159653107,87.19,76636.0515,0.0,0.83152,6e-05,11.50698]
[1744159655121,87.18,76633.8603,0.0,0.83139,6e-05,11.51239]
[1744159656128,87.18,76631.9551,0.0,0.83128,6e-05,11.51721]
[1744159657669,87.18,76632.5908,0.0,0.83132,6e-05,11.51532]
[1744159658142,87.18,76632.5908,0.0,0.83132,6e-05,11.51517]
[1744159660157,87.18,76625.8552,0.0,0.83091,6e-05,11.53244]
[1744159661165,87.18,76614.2717,0.0,0.83017,6e-05,11.56289]
[1744159662310,87.18,76614.2717,0.0,0.83017,6e-05,11.56289]
[1744159662418,87.18,76614.2717,0.0,0.83017,6e-05,11.56315]
[1744159663179,87.18,76603.114,0.0,0.82945,6e-05,11.59259]
[1744159664186,87.18,76596.5392,0.0,0.82903,6e-05,11.61]
[1744159665193,87.18,76587.0571,0.0,0.82842,6e-05,11.63499]
[1744159666200,87.19,76583.288,0.0,0.82817,6e-05,11.64503]
[1744159667207,87.19,76578.3502,0.0,0.82785,6e-05,11.65811]
[1744159668214,87.19,76571.3894,0.0,0.8274,6e-05,11.67645]
[1744159669222,87.19,76567.3729,0.0,0.82714,6e-05,11.68708]
[1744159670228,87.19,76565.2873,0.0,0.82701,6e-05,11.69271]
[1744159671235,87.19,76560.5643,0.0,0.8267,6e-05,11.7052]
[1744159672242,87.19,76551.2487,0.0,0.8261,6e-05,11.72965]
[1744159673249,87.19,76545.6431,0.0,0.82573,6e-05,11.7444]
[1744159674256,87.2,76541.5801,0.0,0.82547,6e-05,11.7551]
[1744159675263,87.2,76538.5749,0.0,0.82527,6e-05,11.76304]
[1744159676270,87.2,76537.2306,0.0,0.82518,6e-05,11.76665]
[1744159677989,87.2,76537.1789,0.0,0.82518,6e-05,11.76678]
[1744159678290,87.2,76537.1789,0.0,0.82518,6e-05,11.76689]
[1744159679354,87.2,76537.1789,0.0,0.82518,6e-05,11.76689]
[1744159679554,87.2,76496.5156,0.0,0.82253,7e-05,11.87303]
[1744159680555,87.2,76485.9257,0.0,0.82184,7e-05,11.90059]
[1744159683558,87.2,76461.7237,0.0,0.82025,7e-05,11.96337]
[1744159684559,87.2,76463.4498,0.0,0.82037,7e-05,11.95882]
[1744159685152,87.2,76463.4498,0.0,0.82037,7e-05,11.95882]
[1744159685342,87.2,76463.4498,0.0,0.82037,7e-05,11.95882]
[1744159686561,87.2,76467.4821,0.0,0.82063,7e-05,11.94824]
[1744159687562,87.2,76462.5474,0.0,0.82031,7e-05,11.961]
[1744159689564,87.19,76464.2861,0.0,0.82043,7e-05,11.95634]
[1744159691384,87.19,76469.0705,0.0,0.82075,7e-05,11.94381]
[1744159693568,87.19,76473.8637,0.0,0.82106,7e-05,11.93127]
[1744159694569,87.19,76480.2729,0.0,0.82148,7e-05,11.9146]
[1744159696419,87.19,76490.1229,0.0,0.82213,7e-05,11.88903]
[1744159698433,87.19,76494.1421,0.0,0.82239,7e-05,11.87865]
[1744159700575,87.2,76487.7487,0.0,0.82197,7e-05,11.89533]
[1744159702461,87.2,76491.3766,0.0,0.8222,7e-05,11.88592]
[1744159704477,87.2,76491.3766,0.0,0.8222,7e-05,11.88596]
[1744159705483,87.2,76481.3907,0.0,0.82155,7e-05,11.9119]
[1744159706490,87.19,76468.966,0.0,0.82074,7e-05,11.94417]
[1744159708505,87.19,76470.9325,0.0,0.82087,7e-05,11.93899]
[1744159709511,87.19,76474.6617,0.0,0.82111,7e-05,11.92927]
[1744159714546,87.19,76474.8849,0.0,0.82119,7e-05,11.92285]
[1744159715553,87.19,76472.8754,0.0,0.82106,7e-05,11.92804]
[1744159716560,87.19,76468.7225,0.0,0.82079,7e-05,11.93878]
[1744159717567,87.19,76465.466,0.0,0.82057,7e-05,11.94721]
[1744159718574,87.19,76470.0404,0.0,0.82088,7e-05,11.93529]
[1744159722597,87.19,76472.2627,0.0,0.82103,7e-05,11.92938]
[1744159723598,87.19,76474.6628,0.0,0.82118,7e-05,11.92312]
[1744159725600,87.19,76473.4046,0.0,0.8211,7e-05,11.92634]
[1744159727602,87.19,76470.5329,0.0,0.82091,7e-05,11.93375]
[1744159729604,87.19,76472.1294,0.0,0.82102,7e-05,11.92954]
[1744159731606,87.19,76473.739,0.0,0.82113,7e-05,11.92531]
[1744159736611,87.19,76475.8096,0.0,0.82127,7e-05,11.91981]
[1744159737612,87.19,76478.4865,0.0,0.82144,7e-05,11.91284]
[1744159740615,87.19,76477.2192,0.0,0.82136,7e-05,11.91611]
[1744159742617,87.19,76479.1771,0.0,0.82149,7e-05,11.911]
[1744159743618,87.19,76477.0202,0.0,0.82135,7e-05,11.9166]
[1744159747622,87.19,76480.1598,0.0,0.82155,7e-05,11.90839]
[1744159748623,87.19,76489.4215,0.0,0.82216,7e-05,11.88431]
[1744159749624,87.19,76486.8394,0.0,0.82199,7e-05,11.89105]
[1744159751628,87.19,76483.6308,0.0,0.82178,7e-05,11.89944]
[1744159752629,87.19,76482.4234,0.0,0.8217,7e-05,11.90258]
[1744159754631,87.19,76478.7379,0.0,0.82146,7e-05,11.91228]
[1744159756633,87.19,76480.3114,0.0,0.82156,7e-05,11.90829]
[1744159760637,87.19,76481.9997,0.0,0.82166,7e-05,11.90411]
[1744159761638,87.19,76488.0128,0.0,0.82206,7e-05,11.88849]
[1744159762639,87.19,76492.1828,0.0,0.82233,7e-05,11.87767]
[1744159763640,87.19,76494.0454,0.0,0.82245,7e-05,11.87286]
[1744159764641,87.19,76498.7758,0.0,0.82276,7e-05,11.86061]
[1744159766643,87.19,76490.5299,0.0,0.82222,7e-05,11.88217]
[1744159768645,87.19,76488.7925,0.0,0.8221,7e-05,11.88675]
[1744159773650,87.2,76496.7544,0.0,0.82268,7e-05,11.86046]
[1744159775652,87.2,76491.2754,0.0,0.82232,7e-05,11.87482]
[1744159776653,87.2,76488.9854,0.0,0.82217,7e-05,11.88082]
[1744159777654,87.2,76490.8311,0.0,0.82229,7e-05,11.87605]
[1744159778655,87.2,76489.1117,0.0,0.82217,7e-05,11.88056]
[1744159780657,87.2,76487.8744,0.0,0.82209,7e-05,11.88389]
[1744159781658,87.2,76483.5719,0.0,0.82181,7e-05,11.89516]
[1744159782659,87.2,76480.0472,0.0,0.82157,7e-05,11.90438]
[1744159784661,87.2,76476.9512,0.0,0.82137,7e-05,11.91253]
[1744159786663,87.2,76484.6725,0.0,0.82187,7e-05,11.8925]
[1744159787664,87.2,76491.4972,0.0,0.82232,7e-05,11.87477]
[1744159788665,87.2,76488.4364,0.0,0.82212,7e-05,11.88277]
[1744159791668,87.2,76492.7899,0.0,0.8224,7e-05,11.87154]
[1744159792669,87.2,76494.9773,0.0,0.82254,7e-05,11.86589]
[1744159795672,87.2,76489.5543,0.0,0.82218,7e-05,11.88015]
[1744159798675,87.2,76486.6376,0.0,0.82199,7e-05,11.88782]
[1744159802679,87.21,76472.4657,0.0,0.82106,7e-05,11.92483]
[1744159803680,87.21,76471.0905,0.0,0.82097,7e-05,11.92843]
[1744159804681,87.21,76477.0935,0.0,0.82136,7e-05,11.91286]
[1744159805682,87.21,76481.3345,0.0,0.82164,7e-05,11.90183]
[1744159808685,87.21,76483.2698,0.0,0.82177,7e-05,11.89682]
[1744159810687,87.21,76481.6573,0.0,0.82166,7e-05,11.90108]
[1744159811688,87.21,76479.7461,0.0,0.82153,7e-05,11.9061]
[1744159813690,87.21,76481.82,0.0,0.82167,7e-05,11.90071]
[1744159816693,87.21,76480.3144,0.0,0.82157,7e-05,11.90464]
[1744159818696,87.21,76475.954,0.0,0.82128,7e-05,11.91602]
[1744159823701,87.21,76475.1824,0.0,0.82123,7e-05,11.91821]
[1744159824702,87.21,76477.6941,0.0,0.82139,7e-05,11.91172]
[1744159827705,87.21,76485.3488,0.0,0.82189,7e-05,11.89182]
[1744159828706,87.21,76504.3021,0.0,0.82313,7e-05,11.84257]
[1744159829707,87.21,76507.3278,0.0,0.82332,7e-05,11.83478]
[1744159831709,87.21,76511.8869,0.0,0.82368,7e-05,11.81734]
[1744159832710,87.22,76521.1012,0.0,0.82427,6e-05,11.79345]
[1744159834712,87.22,76508.3854,0.0,0.82344,7e-05,11.82676]
[1744159835713,87.22,76504.5024,0.0,0.82319,7e-05,11.83694]
[1744159836714,87.22,76506.5511,0.0,0.82332,7e-05,11.83168]
[1744159838716,87.22,76501.2401,0.0,0.82297,7e-05,11.84564]
[1744159839717,87.22,76497.8648,0.0,0.82275,7e-05,11.85447]
[1744159840718,87.22,76501.7301,0.0,0.823,7e-05,11.84447]
[1744159841719,87.22,76504.1031,0.0,0.82315,7e-05,11.83835]
[1744159843721,87.22,76505.6964,0.0,0.82325,7e-05,11.83434]
[1744159844722,87.22,76504.526,0.0,0.82318,7e-05,11.83745]
[1744159846724,87.22,76502.5222,0.0,0.82304,7e-05,11.84279]
[1744159848726,87.22,76499.8129,0.0,0.82286,7e-05,11.84997]
[1744159849727,87.23,76491.6587,0.0,0.82233,7e-05,11.87124]
[1744159851729,87.23,76478.3748,0.0,0.82146,7e-05,11.90591]
[1744159854534,87.23,76474.0828,0.0,0.82117,7e-05,11.91713]
[1744159855541,87.23,76465.2784,0.0,0.82059,7e-05,11.94]
[1744159856734,87.23,76436.1272,0.0,0.81867,7e-05,12.01554]
[1744159857735,87.22,76438.0372,0.0,0.8188,7e-05,12.01051]
[1744159858736,87.22,76443.9802,0.0,0.81919,7e-05,11.99504]
[1744159860738,87.22,76446.7375,0.0,0.81938,7e-05,11.9878]
[1744159862741,87.22,76457.5885,0.0,0.8201,7e-05,11.95956]
[1744159864606,87.22,76454.9478,0.0,0.81992,7e-05,11.96633]
[1744159865744,87.22,76445.1502,0.0,0.81928,7e-05,11.99171]
[1744159869641,87.22,76449.2198,0.0,0.81955,7e-05,11.98093]
[1744159872755,87.22,76457.2458,0.0,0.82009,7e-05,11.95993]
[1744159873669,87.22,76457.2458,0.0,0.82009,7e-05,11.9599]
[1744159874676,87.22,76470.6901,0.0,0.82097,7e-05,11.92494]
[1744159875683,87.22,76472.9124,0.0,0.82112,7e-05,11.91916]
[1744159877697,87.22,76472.8257,0.0,0.82111,7e-05,11.91939]
[1744159878704,87.22,76487.3548,0.0,0.82206,7e-05,11.88166]
[1744159879762,87.22,76470.6464,0.0,0.82097,7e-05,11.92514]
[1744159881725,87.22,76473.5877,0.0,0.82116,7e-05,11.91747]
[1744159882732,87.22,76478.3268,0.0,0.82147,7e-05,11.90515]
[1744159883739,87.22,76479.9581,0.0,0.82158,7e-05,11.9009]
[1744159884746,87.22,76476.6538,0.0,0.82136,7e-05,11.90949]
[1744159885753,87.22,76478.2008,0.0,0.82147,7e-05,11.90545]
[1744159886760,87.22,76475.1181,0.0,0.82126,7e-05,11.91345]
[1744159889772,87.22,76467.6472,0.0,0.82077,7e-05,11.93289]
[1744159890773,87.22,76462.0272,0.0,0.8204,7e-05,11.94749]
[1744159892775,87.22,76454.724,0.0,0.81998,7e-05,11.96069]
[1744159893776,87.22,76445.7876,0.0,0.81939,7e-05,11.98384]
[1744159896783,87.22,76453.6419,0.0,0.81992,7e-05,11.9633]
[1744159897784,87.21,76457.0003,0.0,0.82014,7e-05,11.9545]
[1744159898785,87.21,76470.2724,0.0,0.82101,7e-05,11.91999]
[1744159899786,87.21,76473.9272,0.0,0.82125,7e-05,11.91047]
[1744159902789,87.21,76477.2274,0.0,0.82147,7e-05,11.90186]
[1744159903790,87.21,76488.9568,0.0,0.82224,7e-05,11.87138]
[1744159904791,87.22,76493.5451,0.0,0.82254,7e-05,11.85954]
[1744159905792,87.22,76486.7686,0.0,0.82209,7e-05,11.87726]
[1744159906793,87.22,76484.92,0.0,0.82197,7e-05,11.88215]
[1744159908795,87.22,76483.4873,0.0,0.82187,7e-05,11.88603]
[1744159911798,87.22,76480.0244,0.0,0.82164,7e-05,11.89524]
[1744159913800,87.22,76478.0701,0.0,0.82151,7e-05,11.90043]
[1744159916803,87.22,76470.9725,0.0,0.82104,7e-05,11.91901]
[1744159918805,87.22,76460.4515,0.0,0.82035,7e-05,11.94632]
[1744159919806,87.22,76462.2879,0.0,0.82047,7e-05,11.94154]
[1744159920807,87.22,76471.9234,0.0,0.8211,7e-05,11.91653]
[1744159922809,87.22,76468.1737,0.0,0.82085,7e-05,11.92633]
[1744159923810,87.22,76461.8621,0.0,0.82044,7e-05,11.94273]
[1744159924811,87.22,76458.099,0.0,0.82019,7e-05,11.95249]
[1744159926813,87.22,76437.3464,0.0,0.81882,7e-05,12.00624]
[1744159927814,87.22,76432.5975,0.0,0.81851,7e-05,12.01846]
[1744159928815,87.22,76434.1737,0.0,0.81862,7e-05,12.01428]
[1744159929816,87.22,76444.3288,0.0,0.81929,7e-05,11.98787]
[1744159930817,87.22,76452.8497,0.0,0.81985,7e-05,11.96572]
[1744159935822,87.22,76453.3116,0.0,0.81989,7e-05,11.96431]
[1744159937824,87.22,76455.7264,0.0,0.82005,7e-05,11.95794]
[1744159938825,87.22,76459.3894,0.0,0.82029,7e-05,11.94836]
[1744159939826,87.22,76468.7611,0.0,0.82091,7e-05,11.92397]
[1744159940827,87.22,76476.1118,0.0,0.8214,7e-05,11.90485]
[1744159941828,87.22,76477.8691,0.0,0.82151,7e-05,11.90028]
[1744159942829,87.22,76470.937,0.0,0.82106,7e-05,11.91834]
[1744159943830,87.22,76459.7025,0.0,0.82032,7e-05,11.94754]
[1744159944831,87.22,76453.6443,0.0,0.81992,7e-05,11.96325]
[1744159945832,87.21,76458.4491,0.0,0.82023,7e-05,11.95075]
[1744159946833,87.21,76464.1704,0.0,0.82061,7e-05,11.93584]
[1744159947834,87.21,76468.549,0.0,0.8209,7e-05,11.92443]
[1744159948835,87.21,76473.7289,0.0,0.82124,7e-05,11.91095]
[1744159949836,87.21,76472.4751,0.0,0.82116,7e-05,11.91419]
[1744159950837,87.21,76468.9927,0.0,0.82093,7e-05,11.92321]
[1744159951838,87.21,76463.733,0.0,0.82065,7e-05,11.93111]
[1744159952839,87.21,76461.5506,0.0,0.8205,7e-05,11.93678]
[1744159953840,87.21,76453.403,0.0,0.81997,7e-05,11.95793]
[1744159954841,87.21,76450.1254,0.0,0.81975,7e-05,11.96641]
[1744159955842,87.21,76447.1192,0.0,0.81955,7e-05,11.97417]
[1744159958845,87.21,76439.1524,0.0,0.81903,7e-05,11.99468]
[1744159959846,87.21,76441.0089,0.0,0.81915,7e-05,11.9898]
[1744159962849,87.21,76443.6897,0.0,0.81934,7e-05,11.98266]
[1744159963850,87.21,76437.0528,0.0,0.8189,7e-05,11.99981]
[1744159965852,87.21,76432.4897,0.0,0.8186,7e-05,12.01148]
[1744159969856,87.2,76434.3059,0.0,0.81873,7e-05,12.00641]
[1744159972859,87.2,76432.0162,0.0,0.81858,7e-05,12.0121]
[1744159973860,87.2,76433.7237,0.0,0.8187,7e-05,12.00758]
[1744159978865,87.2,76434.3039,0.0,0.81875,7e-05,12.00565]
[1744159981868,87.19,76432.482,0.0,0.81863,7e-05,12.01013]
[1744159982869,87.19,76429.9481,0.0,0.81847,7e-05,12.0166]
[1744159986852,87.19,76430.6244,0.0,0.81852,7e-05,12.01457]
[1744159986875,87.19,76422.8643,0.0,0.81801,7e-05,12.03458]
[1744159987876,87.19,76416.553,0.0,0.81759,7e-05,12.0508]
[1744159988877,87.19,76407.3924,0.0,0.81698,7e-05,12.07438]
[1744159989879,87.18,76399.531,0.0,0.81646,7e-05,12.09455]
[1744159990469,87.18,76399.531,0.0,0.81646,7e-05,12.09455]
[1744159990879,87.18,76394.6201,0.0,0.81614,7e-05,12.10705]
[1744159993882,87.18,76401.404,0.0,0.81661,7e-05,12.08889]
[1744159995884,87.17,76398.1989,0.0,0.8164,7e-05,12.0968]
[1744159997886,87.17,76392.7391,0.0,0.81605,7e-05,12.11051]
[1744159998887,87.17,76394.0881,0.0,0.81614,7e-05,12.10681]
[1744160001890,87.16,76392.2494,0.0,0.81603,7e-05,12.11094]
[1744160004893,87.16,76396.1362,0.0,0.81631,7e-05,12.10031]
[1744160007896,87.15,76397.683,0.0,0.81642,7e-05,12.09577]
[1744160008897,87.15,76400.4852,0.0,0.81662,7e-05,12.08834]
[1744160009763,87.15,76400.4852,0.0,0.81662,7e-05,12.08834]
[1744160009842,87.15,76400.4852,0.0,0.81662,7e-05,12.08817]
[1744160010899,87.15,76399.1614,0.0,0.81653,7e-05,12.09143]
[1744160011900,87.14,76397.2542,0.0,0.81647,7e-05,12.09047]
[1744160012901,87.14,76392.6557,0.0,0.81617,7e-05,12.10218]
[1744160013902,87.14,76389.8077,0.0,0.81598,7e-05,12.10935]
[1744160014903,87.14,76387.7452,0.0,0.81585,7e-05,12.11447]
[1744160017906,87.13,76382.4102,0.0,0.81551,7e-05,12.12761]
[1744160018907,87.13,76380.2046,0.0,0.81536,7e-05,12.13315]
[1744160019908,87.13,76378.3442,0.0,0.81524,7e-05,12.13779]
[1744160021910,87.13,76379.8425,0.0,0.81535,7e-05,12.13356]
[1744160022911,87.12,76378.5653,0.0,0.81527,7e-05,12.13669]
[1744160025746,87.12,76376.7764,0.0,0.81515,7e-05,12.14118]
[1744160026752,87.12,76375.7933,0.0,0.81509,7e-05,12.14375]
[1744160027916,87.12,76331.3764,0.0,0.81208,7e-05,12.25856]
[1744160028917,87.12,76325.7936,0.0,0.8117,7e-05,12.27295]
[1744160029918,87.12,76311.0937,0.0,0.8107,7e-05,12.31077]
[1744160030919,87.12,76301.7915,0.0,0.81006,7e-05,12.33463]
[1744160031920,87.12,76298.5065,0.0,0.80984,7e-05,12.34298]
[1744160033922,87.12,76300.9816,0.0,0.81002,7e-05,12.33643]
[1744160035924,87.12,76299.4013,0.0,0.80991,7e-05,12.34031]
[1744160038927,87.11,76302.3042,0.0,0.81012,7e-05,12.33258]
[1744160040929,87.11,76304.9856,0.0,0.81031,7e-05,12.32553]
[1744160043871,87.11,76302.3424,0.0,0.81013,7e-05,12.3321]
[1744160048643,87.11,76301.5526,0.0,0.81008,7e-05,12.3338]
[1744160048937,87.11,76300.221,0.0,0.81,7e-05,12.33714]
[1744160049760,87.11,76300.221,0.0,0.81,7e-05,12.33714]
[1744160050808,87.11,76300.221,0.0,0.81,7e-05,12.33704]
[1744160050920,87.1,76300.221,0.0,0.81,7e-05,12.33691]
[1744160051927,87.1,76286.9528,0.0,0.80909,7e-05,12.37089]
[1744160052934,87.1,76282.4662,0.0,0.80879,7e-05,12.38228]
[1744160057947,87.09,76282.0576,0.0,0.80878,7e-05,12.38262]
[1744160059949,87.09,76285.3729,0.0,0.80901,7e-05,12.37382]
[1744160060950,87.09,76288.4331,0.0,0.80923,7e-05,12.36583]
[1744160061951,87.09,76289.9037,0.0,0.80933,7e-05,12.36193]
[1744160065955,87.09,76292.6868,0.0,0.80953,7e-05,12.35432]
[1744160066956,87.08,76294.2205,0.0,0.80964,7e-05,12.35027]
[1744160067957,87.08,76297.3017,0.0,0.80986,7e-05,12.34225]
[1744160068958,87.08,76300.3954,0.0,0.81007,7e-05,12.33421]
[1744160070960,87.08,76296.9045,0.0,0.80983,7e-05,12.34301]
[1744160071961,87.08,76295.6297,0.0,0.80981,7e-05,12.3405]
[1744160072962,87.08,76293.9826,0.0,0.8097,7e-05,12.34464]
[1744160075965,87.08,76301.1531,0.0,0.8102,7e-05,12.32591]
[1744160076966,87.08,76302.9719,0.0,0.81032,7e-05,12.32116]
[1744160078968,87.07,76300.7367,0.0,0.81017,7e-05,12.32678]
[1744160081973,87.07,76310.5943,0.0,0.81085,7e-05,12.3012]
[1744160082974,87.07,76317.6544,0.0,0.81134,7e-05,12.28298]
[1744160083975,87.07,76320.5845,0.0,0.81154,7e-05,12.27542]
[1744160085342,87.07,76321.8774,0.0,0.81162,7e-05,12.27208]
[1744160085977,87.07,76325.0686,0.0,0.81184,7e-05,12.26385]
[1744160086978,87.07,76329.5786,0.0,0.81215,7e-05,12.25223]
[1744160087979,87.07,76335.8979,0.0,0.81258,7e-05,12.23596]
[1744160088980,87.07,76339.2811,0.0,0.81281,7e-05,12.22727]
[1744160089981,87.07,76346.4501,0.0,0.81329,7e-05,12.20882]
[1744160091983,87.08,76341.6519,0.0,0.81296,7e-05,12.22135]
[1744160093985,87.08,76338.0809,0.0,0.81272,7e-05,12.23068]
[1744160094986,87.08,76333.2209,0.0,0.81239,7e-05,12.24326]
[1744160097989,87.08,76331.1441,0.0,0.81224,7e-05,12.2487]
[1744160099991,87.08,76333.6819,0.0,0.81241,7e-05,12.2422]
[1744160100992,87.08,76337.0789,0.0,0.81264,7e-05,12.23348]
[1744160101993,87.08,76339.9345,0.0,0.81284,7e-05,12.22615]
[1744160102994,87.08,76342.2156,0.0,0.81299,7e-05,12.22032]
[1744160103995,87.08,76344.8262,0.0,0.81317,7e-05,12.21365]
[1744160106000,87.08,76330.4945,0.0,0.81219,7e-05,12.25068]
[1744160107001,87.08,76325.4664,0.0,0.81185,7e-05,12.26366]
[1744160108003,87.08,76328.5407,0.0,0.81206,7e-05,12.25574]
[1744160113007,87.08,76327.4746,0.0,0.81198,7e-05,12.25857]
[1744160115009,87.08,76329.5455,0.0,0.81212,7e-05,12.25325]
[1744160116010,87.08,76331.7058,0.0,0.81227,7e-05,12.2477]
[1744160119013,87.08,76329.382,0.0,0.81211,7e-05,12.25377]
[1744160123017,87.08,76330.7281,0.0,0.8122,7e-05,12.25037]
[1744160125019,87.08,76332.3188,0.0,0.81231,7e-05,12.24631]
[1744160126020,87.08,76334.9065,0.0,0.81248,7e-05,12.23967]
[1744160129023,87.09,76343.6134,0.0,0.81307,7e-05,12.21731]
[1744160131031,87.09,76364.4226,0.0,0.81453,7e-05,12.15801]
[1744160133033,87.09,76365.9129,0.0,0.81463,7e-05,12.15433]
[1744160134034,87.09,76361.4665,0.0,0.81433,7e-05,12.16589]
[1744160136036,87.09,76365.6662,0.0,0.81461,7e-05,12.15494]
[1744160137037,87.09,76372.4627,0.0,0.81508,7e-05,12.13722]
[1744160138038,87.09,76380.2294,0.0,0.8156,7e-05,12.117]
[1744160139039,87.09,76378.5356,0.0,0.81549,7e-05,12.12128]
[1744160139535,87.09,76378.5356,0.0,0.81549,7e-05,12.12128]
[1744160140049,87.09,76378.5356,0.0,0.81549,7e-05,12.12128]
[1744160139561,87.09,76378.5356,0.0,0.81549,7e-05,12.12128]
[1744160140559,87.09,76378.5356,0.0,0.81549,7e-05,12.12128]
[1744160143044,87.08,76429.989,0.0,0.81893,7e-05,11.9877]
[1744160145595,87.08,76422.4287,0.0,0.81843,7e-05,12.00737]
[1744160147609,87.09,76427.1397,0.0,0.81874,7e-05,11.9952]
[1744160148616,87.09,76434.8439,0.0,0.81925,7e-05,11.97521]
[1744160150630,87.09,76430.2997,0.0,0.81895,7e-05,11.98708]
[1744160153651,87.09,76432.0446,0.0,0.81906,7e-05,11.98266]
[1744160155056,87.09,76436.7524,0.0,0.81937,7e-05,11.97046]
[1744160156672,87.09,76439.9583,0.0,0.81959,7e-05,11.96208]
[1744160157679,87.09,76441.4401,0.0,0.81968,7e-05,11.95821]
[1744160158686,87.09,76442.9694,0.0,0.81979,7e-05,11.95419]
[1744160159693,87.09,76437.7799,0.0,0.81944,7e-05,11.96767]
[1744160160700,87.09,76434.4042,0.0,0.81922,7e-05,11.97642]
[1744160162715,87.09,76432.9691,0.0,0.81913,7e-05,11.98009]
[1744160164730,87.09,76436.8835,0.0,0.81939,7e-05,11.96988]
[1744160165737,87.09,76438.1779,0.0,0.81947,7e-05,11.9665]
[1744160166744,87.09,76439.4915,0.0,0.81956,7e-05,11.96306]
[1744160167751,87.09,76435.4261,0.0,0.81929,7e-05,11.97361]
[1744160172786,87.08,76435.4085,0.0,0.81929,7e-05,11.97354]
[1744160174800,87.08,76432.6214,0.0,0.81911,7e-05,11.98071]
[1744160175809,87.08,76429.8278,0.0,0.81892,7e-05,11.98793]
[1744160180845,87.08,76424.2646,0.0,0.81856,7e-05,12.00213]
[1744160181858,87.08,76419.8885,0.0,0.81827,7e-05,12.01342]
[1744160182865,87.08,76416.4224,0.0,0.81804,7e-05,12.02234]
[1744160183872,87.08,76419.7073,0.0,0.81826,7e-05,12.01374]
[1744160186893,87.08,76418.1509,0.0,0.81817,7e-05,12.01756]
[1744160188907,87.07,76420.0446,0.0,0.81829,7e-05,12.01249]
[1744160193943,87.07,76420.0106,0.0,0.81836,7e-05,12.00649]
[1744160194950,87.07,76418.3902,0.0,0.81826,7e-05,12.01061]
[1744160196964,87.07,76410.4677,0.0,0.81773,7e-05,12.03096]
[1744160197971,87.07,76401.0328,0.0,0.81711,7e-05,12.05531]
[1744160198978,87.07,76396.8555,0.0,0.81683,7e-05,12.06599]
[1744160199985,87.06,76391.0091,0.0,0.81644,7e-05,12.081]
[1744160200992,87.06,76392.9089,0.0,0.81657,7e-05,12.07597]
[1744160201999,87.06,76390.1966,0.0,0.81639,7e-05,12.08284]
[1744160203006,87.06,76391.6425,0.0,0.81649,7e-05,12.07896]
[1744160204013,87.06,76398.3474,0.0,0.81695,7e-05,12.06142]
[1744160205020,87.06,76396.9818,0.0,0.81686,7e-05,12.06487]
[1744160206027,87.06,76393.9562,0.0,0.81666,7e-05,12.07257]
[1744160209048,87.05,76398.3691,0.0,0.81696,7e-05,12.06074]
[1744160210055,87.05,76409.4676,0.0,0.81771,7e-05,12.03183]
[1744160212069,87.05,76411.3297,0.0,0.81784,7e-05,12.02681]
[1744160215090,87.05,76414.8197,0.0,0.81808,7e-05,12.0175]
[1744160218111,87.05,76422.3908,0.0,0.81858,7e-05,11.99764]
[1744160219121,87.05,76418.2418,0.0,0.81831,7e-05,12.00836]
[1744160222124,87.04,76412.3704,0.0,0.81792,7e-05,12.02339]
[1744160222974,87.04,76412.3704,0.0,0.81792,7e-05,12.02339]
[1744160223004,87.04,76412.3704,0.0,0.81793,7e-05,12.02326]
[1744160224126,87.04,76382.8693,0.0,0.81595,7e-05,12.0998]
[1744160225094,87.04,76382.8693,0.0,0.81595,7e-05,12.0998]
[1744160225127,87.04,76364.8483,0.0,0.81474,7e-05,12.1464]
[1744160227129,87.04,76368.4843,0.0,0.81499,7e-05,12.13681]
[1744160228130,87.04,76366.2672,0.0,0.81484,7e-05,12.14247]
[1744160230132,87.04,76370.6411,0.0,0.81514,7e-05,12.13098]
[1744160231133,87.04,76369.1658,0.0,0.81504,7e-05,12.13477]
[1744160234136,87.04,76371.3482,0.0,0.8152,7e-05,12.12889]
[1744160237139,87.03,76377.2673,0.0,0.8156,7e-05,12.11313]
[1744160238140,87.03,76378.5548,0.0,0.81569,7e-05,12.10967]
[1744160239141,87.03,76381.7935,0.0,0.81591,7e-05,12.10115]
[1744160240142,87.03,76387.751,0.0,0.81632,7e-05,12.08561]
[1744160241143,87.03,76386.4541,0.0,0.81623,7e-05,12.08887]
[1744160243145,87.03,76389.7631,0.0,0.81646,7e-05,12.08011]
[1744160246148,87.02,76391.0547,0.0,0.81655,7e-05,12.0765]
[1744160249151,87.02,76389.6094,0.0,0.81646,7e-05,12.08]
[1744160250152,87.02,76391.304,0.0,0.81658,7e-05,12.07552]
[1744160251153,87.02,76397.3197,0.0,0.81704,7e-05,12.05412]
[1744160252154,87.02,76400.2594,0.0,0.81724,7e-05,12.04644]
[1744160256158,87.02,76398.5872,0.0,0.81713,7e-05,12.05058]
[1744160259161,87.02,76400.8681,0.0,0.81729,7e-05,12.04451]
[1744160262578,87.01,76401.2228,0.0,0.81732,7e-05,12.04346]
[1744160262648,87.01,76401.2228,0.0,0.81732,7e-05,12.04342]
[1744160268170,87.01,76402.0758,0.0,0.81738,7e-05,12.041]
[1744160270172,87.01,76400.4778,0.0,0.81727,7e-05,12.04507]
[1744160271173,87.01,76398.5563,0.0,0.81715,7e-05,12.05001]
[1744160274176,87.01,76396.8698,0.0,0.81704,7e-05,12.05423]
[1744160277179,87.01,76400.2036,0.0,0.81726,7e-05,12.04542]
[1744160278180,87.01,76404.4956,0.0,0.81755,7e-05,12.03424]
[1744160280182,87.01,76410.9297,0.0,0.81798,7e-05,12.01749]
[1744160281183,87.01,76417.2174,0.0,0.8184,7e-05,12.00115]
[1744160286188,87.01,76419.8817,0.0,0.81858,7e-05,11.99416]
[1744160287596,87.01,76417.4541,0.0,0.81842,7e-05,12.00036]
[1744160288603,87.01,76415.7659,0.0,0.81831,7e-05,12.00468]
[1744160291624,87.0,76417.716,0.0,0.81845,7e-05,11.99944]
[1744160293638,87.0,76419.5099,0.0,0.81857,7e-05,11.99468]
[1744160297666,87.0,76417.5808,0.0,0.81844,7e-05,11.99949]
[1744160299680,87.0,76418.8773,0.0,0.81853,7e-05,11.99602]
[1744160304715,87.0,76419.7448,0.0,0.81859,7e-05,11.99358]
[1744160306132,87.0,76419.7448,0.0,0.81859,7e-05,11.99358]
[1744160306172,87.0,76419.7448,0.0,0.8186,7e-05,11.9935]
[1744160306729,87.0,76429.2759,0.0,0.81923,7e-05,11.96864]
[1744160307736,87.0,76436.0071,0.0,0.81968,7e-05,11.95107]
[1744160308743,87.0,76441.7806,0.0,0.82006,7e-05,11.93599]
[1744160309592,87.0,76441.7806,0.0,0.82006,7e-05,11.93599]
[1744160309750,87.0,76441.7806,0.0,0.82006,7e-05,11.93599]
[1744160311214,87.0,76446.0363,0.0,0.82041,7e-05,11.91915]
[1744160312771,87.0,76455.6764,0.0,0.82104,7e-05,11.89416]
[1744160314785,87.0,76464.755,0.0,0.82164,7e-05,11.87068]
[1744160315792,87.0,76467.7587,0.0,0.82183,7e-05,11.86295]
[1744160318813,87.0,76465.4753,0.0,0.82167,7e-05,11.86919]
[1744160320827,87.0,76463.1215,0.0,0.82152,7e-05,11.8755]
[1744160321834,87.01,76460.919,0.0,0.82137,7e-05,11.88132]
[1744160326869,87.01,76458.3835,0.0,0.82119,7e-05,11.88828]
[1744160327876,87.01,76456.322,0.0,0.82106,7e-05,11.89371]
[1744160328883,87.01,76452.7642,0.0,0.82082,7e-05,11.90303]
[1744160330897,87.01,76448.7812,0.0,0.82055,7e-05,11.91349]
[1744160331904,87.01,76450.605,0.0,0.82067,7e-05,11.90878]
[1744160334925,87.01,76444.9816,0.0,0.8203,7e-05,11.92351]
[1744160335933,87.01,76443.5694,0.0,0.82021,7e-05,11.9272]
[1744160336940,87.01,76441.2949,0.0,0.82005,7e-05,11.93313]
[1744160338251,87.01,76430.2305,0.0,0.81932,7e-05,11.96193]
[1744160339961,87.01,76423.6237,0.0,0.81888,7e-05,11.97906]
[1744160344996,87.01,76422.6238,0.0,0.81882,7e-05,11.98151]
[1744160350031,87.01,76422.4803,0.0,0.81882,7e-05,11.98167]
[1744160353052,87.01,76424.8771,0.0,0.81898,7e-05,11.97531]
[1744160354059,87.01,76426.6064,0.0,0.81909,7e-05,11.97076]
[1744160355066,87.01,76423.2467,0.0,0.81887,7e-05,11.97944]
[1744160356073,87.0,76419.8515,0.0,0.81865,7e-05,11.98821]
[1744160358087,87.0,76421.2362,0.0,0.81874,7e-05,11.98451]
[1744160359094,87.0,76423.7303,0.0,0.81891,7e-05,11.97797]
[1744160361108,87.0,76426.4442,0.0,0.81909,7e-05,11.97083]
[1744160362115,87.0,76424.9422,0.0,0.81899,7e-05,11.97469]
[1744160364129,87.0,76422.8939,0.0,0.81886,7e-05,11.97994]
[1744160365136,87.0,76426.2499,0.0,0.81908,7e-05,11.97119]
[1744160366143,87.0,76433.4802,0.0,0.81956,7e-05,11.95239]
[1744160367150,87.0,76443.4402,0.0,0.82022,7e-05,11.92646]
[1744160368157,87.0,76440.2733,0.0,0.82001,7e-05,11.93471]
[1744160372187,87.0,76445.7601,0.0,0.82044,7e-05,11.91478]
[1744160373194,87.0,76452.7832,0.0,0.8209,7e-05,11.89652]
[1744160374201,87.0,76451.2345,0.0,0.82079,7e-05,11.90061]
[1744160377222,87.0,76447.1064,0.0,0.82052,7e-05,11.91149]
[1744160379236,87.01,76451.8318,0.0,0.82083,7e-05,11.89929]
[1744160380243,87.01,76453.3265,0.0,0.82093,7e-05,11.89543]
[1744160381250,87.01,76448.2849,0.0,0.82059,7e-05,11.9086]
[1744160382259,87.01,76444.6311,0.0,0.82035,7e-05,11.91815]
[1744160385282,87.01,76447.8148,0.0,0.82056,7e-05,11.90995]
[1744160386289,87.01,76445.1369,0.0,0.82038,7e-05,11.91695]
[1744160387296,87.01,76441.8976,0.0,0.82017,7e-05,11.9254]
[1744160388303,87.01,76440.1113,0.0,0.82005,7e-05,11.93006]
[1744160390306,87.01,76441.7766,0.0,0.82016,7e-05,11.92576]
[1744160392308,87.01,76438.4354,0.0,0.81993,7e-05,11.93448]
[1744160393309,87.01,76436.0045,0.0,0.81977,7e-05,11.94081]
[1744160396312,87.01,76437.5173,0.0,0.81987,7e-05,11.93687]
[1744160400316,87.01,76440.2249,0.0,0.82005,7e-05,11.92984]
[1744160402319,87.01,76442.8484,0.0,0.82023,7e-05,11.92303]
[1744160404322,87.01,76448.2423,0.0,0.82058,7e-05,11.90901]
[1744160404564,87.01,76448.2423,0.0,0.82058,7e-05,11.90901]
[1744160404612,87.01,76448.2423,0.0,0.82058,7e-05,11.90901]
[1744160406324,87.01,76433.6474,0.0,0.81962,7e-05,11.94701]
[1744160409327,87.01,76457.9649,0.0,0.82123,7e-05,11.88352]
[1744160410328,87.01,76462.4399,0.0,0.82152,7e-05,11.87185]
[1744160411467,87.01,76467.2732,0.0,0.82184,7e-05,11.85926]
[1744160412474,87.01,76465.0414,0.0,0.82169,7e-05,11.8651]
[1744160414488,87.01,76461.8887,0.0,0.82149,7e-05,11.87311]
[1744160416334,87.0,76453.5195,0.0,0.82094,7e-05,11.89482]
[1744160417509,87.0,76445.7692,0.0,0.82044,7e-05,11.91478]
[1744160419523,87.0,76452.0492,0.0,0.82085,7e-05,11.89827]
[1744160421339,87.0,76447.5744,0.0,0.82056,7e-05,11.90984]
[1744160422340,87.0,76436.6877,0.0,0.81984,7e-05,11.93797]
[1744160426572,86.99,76434.762,0.0,0.81973,7e-05,11.9425]
[1744160428346,86.99,76445.2155,0.0,0.82043,7e-05,11.91508]
[1744160432350,86.99,76456.1838,0.0,0.82122,7e-05,11.88046]
[1744160434628,86.99,76453.9813,0.0,0.82108,7e-05,11.88611]
[1744160435635,86.99,76458.8924,0.0,0.8214,7e-05,11.87327]
[1744160436642,86.99,76462.5445,0.0,0.82164,7e-05,11.8637]
[1744160438356,86.99,76450.4078,0.0,0.82084,7e-05,11.89521]
[1744160440358,86.99,76444.0471,0.0,0.82043,7e-05,11.91171]
[1744160441359,86.98,76432.508,0.0,0.81966,7e-05,11.94164]
[1744160442791,86.98,76432.508,0.0,0.81967,7e-05,11.94138]
[1744160443691,86.98,76419.0391,0.0,0.81878,7e-05,11.97631]
[1744160444698,86.98,76409.6499,0.0,0.81815,7e-05,12.0006]
[1744160445705,86.98,76406.1676,0.0,0.81792,7e-05,12.00952]
[1744160447719,86.98,76411.4562,0.0,0.81828,7e-05,11.99552]
[1744160448726,86.98,76413.9595,0.0,0.81845,7e-05,11.9889]
[1744160453761,86.97,76412.4322,0.0,0.81836,7e-05,11.99228]
[1744160454768,86.97,76411.0275,0.0,0.81827,7e-05,11.99581]
[1744160456376,86.97,76406.6346,0.0,0.81798,7e-05,12.0071]
[1744160456809,86.97,76406.6346,0.0,0.81799,7e-05,12.00697]
[1744160457817,86.96,76395.2038,0.0,0.81723,7e-05,12.03651]
[1744160459832,86.96,76398.5677,0.0,0.81746,7e-05,12.02746]
[1744160460839,86.96,76404.1001,0.0,0.81783,7e-05,12.01296]
[1744160461853,86.96,76411.3024,0.0,0.81831,7e-05,11.99422]
[1744160463416,86.96,76427.4502,0.0,0.81939,7e-05,11.95201]
[1744160464416,86.96,76438.1487,0.0,0.82011,7e-05,11.92404]
[1744160464880,86.96,76438.1487,0.0,0.82011,7e-05,11.92399]
[1744160465886,86.96,76454.132,0.0,0.82117,7e-05,11.88227]
[1744160466893,86.96,76456.5929,0.0,0.82133,7e-05,11.87585]
[1744160467700,86.96,76456.5929,0.0,0.82133,7e-05,11.87585]
[1744160468420,86.96,76459.022,0.0,0.82149,7e-05,11.86946]
[1744160469421,86.96,76497.2135,0.0,0.824,7e-05,11.76978]
[1744160470422,86.96,76490.7132,0.0,0.82357,7e-05,11.78683]
[1744160471423,86.96,76484.319,0.0,0.82315,7e-05,11.80358]
[1744160476428,86.96,76485.277,0.0,0.82321,7e-05,11.80125]
[1744160478430,86.96,76489.8478,0.0,0.82351,7e-05,11.78938]
[1744160479431,86.96,76501.2886,0.0,0.82426,7e-05,11.75956]
[1744160479544,86.96,76501.2886,0.0,0.82426,7e-05,11.75956]
[1744160480432,86.96,76501.5197,0.0,0.82427,7e-05,11.75899]
[1744160481433,86.96,76510.6144,0.0,0.82486,7e-05,11.73527]
[1744160482434,86.96,76503.2992,0.0,0.82438,7e-05,11.75445]
[1744160485437,86.96,76497.0474,0.0,0.82397,7e-05,11.77101]
[1744160486438,86.97,76495.0775,0.0,0.82384,7e-05,11.77623]
[1744160487439,86.97,76489.2625,0.0,0.82346,7e-05,11.79148]
[1744160488440,86.97,76481.9179,0.0,0.82298,7e-05,11.8107]
[1744160489441,86.97,76484.6779,0.0,0.82316,7e-05,11.80352]
[1744160492445,86.97,76490.4011,0.0,0.82359,7e-05,11.78294]
[1744160493445,86.97,76494.8183,0.0,0.82388,7e-05,11.77147]
[1744160494446,86.97,76486.8683,0.0,0.82335,7e-05,11.79229]
[1744160495447,86.97,76485.2351,0.0,0.82325,7e-05,11.79662]
[1744160496448,86.97,76483.559,0.0,0.82313,7e-05,11.80105]
[1744160498450,86.97,76476.1884,0.0,0.82265,7e-05,11.82039]
[1744160499451,86.97,76473.5365,0.0,0.82247,7e-05,11.82733]
[1744160499723,86.97,76473.5365,0.0,0.82247,7e-05,11.82733]
[1744160500452,86.97,76470.7092,0.0,0.82229,7e-05,11.83472]
[1744160501453,86.97,76463.0796,0.0,0.82179,7e-05,11.85462]
[1744160502454,86.97,76459.2421,0.0,0.82153,7e-05,11.86461]
[1744160503455,86.97,76460.7621,0.0,0.82163,7e-05,11.86062]
[1744160504460,86.97,76467.5051,0.0,0.82208,7e-05,11.84301]
[1744160505460,86.97,76470.501,0.0,0.82228,7e-05,11.8352]
[1744160507183,86.97,76476.1062,0.0,0.82264,7e-05,11.82059]
[1744160508190,86.97,76478.8729,0.0,0.82282,7e-05,11.81339]
[1744160509197,86.97,76476.673,0.0,0.82268,7e-05,11.81915]
[1744160510465,86.97,76470.0929,0.0,0.82225,7e-05,11.83634]
[1744160511466,86.97,76462.5929,0.0,0.82175,7e-05,11.8559]
[1744160512354,86.97,76462.5929,0.0,0.82175,7e-05,11.85584]
[1744160513225,86.97,76449.1691,0.0,0.82087,7e-05,11.89077]
[1744160514232,86.97,76440.5692,0.0,0.8203,7e-05,11.9131]
[1744160517472,86.97,76452.6265,0.0,0.82111,7e-05,11.88145]
[1744160519271,86.97,76455.722,0.0,0.82131,7e-05,11.87334]
[1744160521285,86.97,76457.5097,0.0,0.82143,7e-05,11.86862]
[1744160522292,86.97,76474.3175,0.0,0.82254,7e-05,11.82477]
[1744160523478,86.97,76478.3414,0.0,0.8228,7e-05,11.81428]
[1744160525313,86.97,76474.6914,0.0,0.82256,7e-05,11.82387]
[1744160526481,86.97,76471.9501,0.0,0.82238,7e-05,11.83104]
[1744160527327,86.97,76471.9501,0.0,0.82238,7e-05,11.83098]
[1744160528348,86.96,76449.2889,0.0,0.82089,7e-05,11.89001]
[1744160529295,86.96,76449.2889,0.0,0.82089,7e-05,11.89001]
[1744160529484,86.96,76427.6624,0.0,0.81946,7e-05,11.94624]
[1744160529730,86.96,76427.6624,0.0,0.81946,7e-05,11.94624]
[1744160530367,86.96,76427.6624,0.0,0.81946,7e-05,11.94608]
[1744160531374,86.96,76419.1095,0.0,0.81889,7e-05,11.96824]
[1744160533388,86.96,76409.8572,0.0,0.81828,7e-05,11.99205]
[1744160534395,86.96,76401.0712,0.0,0.8177,7e-05,12.01475]
[1744160536412,86.95,76400.4474,0.0,0.81767,7e-05,12.01603]
[1744160537419,86.95,76400.4474,0.0,0.81767,7e-05,12.0158]
[1744160538426,86.95,76378.0379,0.0,0.81617,7e-05,12.07381]
[1744160540440,86.95,76387.1744,0.0,0.81679,7e-05,12.04971]
[1744160541447,86.94,76393.4345,0.0,0.81722,7e-05,12.03326]
[1744160542454,86.94,76390.1487,0.0,0.817,7e-05,12.04161]
[1744160543462,86.94,76387.6188,0.0,0.81684,7e-05,12.04806]
[1744160544468,86.94,76391.9019,0.0,0.81713,7e-05,12.03682]
[1744160545475,86.94,76391.9019,0.0,0.81713,7e-05,12.03677]
[1744160546482,86.94,76413.3348,0.0,0.81856,7e-05,11.98099]
[1744160547489,86.94,76419.312,0.0,0.81896,7e-05,11.96539]
[1744160548496,86.94,76420.6376,0.0,0.81905,7e-05,11.96195]
[1744160549503,86.94,76431.4255,0.0,0.81977,7e-05,11.93386]
[1744160553508,86.94,76433.5589,0.0,0.81997,7e-05,11.92261]
[1744160554509,86.94,76439.8657,0.0,0.82039,7e-05,11.9062]
[1744160555510,86.94,76434.8091,0.0,0.82005,7e-05,11.91941]
[1744160556511,86.94,76417.171,0.0,0.81888,7e-05,11.96533]
[1744160558515,86.94,76390.3452,0.0,0.81709,7e-05,12.03493]
[1744160559516,86.94,76386.4894,0.0,0.81683,7e-05,12.04481]
[1744160560517,86.94,76383.6896,0.0,0.81665,7e-05,12.05195]
[1744160561518,86.93,76373.7197,0.0,0.81598,7e-05,12.07767]
[1744160562519,86.93,76371.192,0.0,0.81581,7e-05,12.08404]
[1744160567524,86.92,76371.0616,0.0,0.81583,7e-05,12.08346]
[1744160568525,86.92,76373.0947,0.0,0.81597,7e-05,12.078]
[1744160569526,86.92,76375.0335,0.0,0.8161,7e-05,12.0728]
[1744160571528,86.92,76372.8209,0.0,0.81596,7e-05,12.07823]
[1744160573530,86.91,76376.2,0.0,0.8162,7e-05,12.06915]
[1744160574531,86.91,76378.2798,0.0,0.81634,7e-05,12.0636]
[1744160575532,86.91,76376.1998,0.0,0.81621,7e-05,12.06886]
[1744160576533,86.91,76373.7567,0.0,0.81604,7e-05,12.07505]
[1744160578535,86.91,76378.3003,0.0,0.81636,7e-05,12.06296]
[1744160579536,86.91,76386.7468,0.0,0.81693,7e-05,12.04088]
[1744160581540,86.91,76389.2559,0.0,0.8171,7e-05,12.03423]
[1744160582556,86.9,76405.6168,0.0,0.8182,7e-05,11.99141]
[1744160583558,86.9,76415.3602,0.0,0.81886,7e-05,11.96595]
[1744160584558,86.9,76421.2934,0.0,0.81925,7e-05,11.95042]
[1744160585559,86.9,76432.6134,0.0,0.82001,7e-05,11.92088]
[1744160586107,86.9,76432.6134,0.0,0.82001,7e-05,11.92088]
[1744160586118,86.9,76432.6134,0.0,0.82001,7e-05,11.92088]
[1744160587561,86.9,76437.01,0.0,0.8203,7e-05,11.9094]
[1744160587782,86.9,76437.01,0.0,0.8203,7e-05,11.90942]
[1744160589715,86.9,76437.01,0.0,0.8203,7e-05,11.90942]
[1744160588789,86.9,76456.6702,0.0,0.8216,7e-05,11.8581]
[1744160590170,86.9,76456.6702,0.0,0.8216,7e-05,11.8581]
[1744160590564,86.9,76472.729,0.0,0.82266,7e-05,11.81615]
[1744160590803,86.9,76472.729,0.0,0.82266,7e-05,11.81622]
[1744160592566,86.9,76508.4602,0.0,0.82499,7e-05,11.72298]
[1744160593567,86.91,76510.6009,0.0,0.82513,7e-05,11.71752]
[1744160595569,86.91,76503.7759,0.0,0.82468,7e-05,11.73566]
[1744160596570,86.91,76506.7428,0.0,0.82487,7e-05,11.72802]
[1744160597571,86.91,76503.8808,0.0,0.82468,7e-05,11.73564]
[1744160598572,86.91,76502.0691,0.0,0.82456,7e-05,11.7405]
[1744160600574,86.91,76508.5538,0.0,0.82498,7e-05,11.72379]
[1744160602576,86.92,76506.9517,0.0,0.82486,7e-05,11.72826]
[1744160603577,86.92,76504.5018,0.0,0.8247,7e-05,11.7348]
[1744160606580,86.92,76505.8329,0.0,0.82478,7e-05,11.73169]
[1744160607581,86.92,76504.1966,0.0,0.82467,7e-05,11.73609]
[1744160610584,86.93,76499.9981,0.0,0.82439,7e-05,11.74743]
[1744160611585,86.93,76492.1017,0.0,0.82393,7e-05,11.76241]
[1744160612586,86.93,76489.1053,0.0,0.82373,7e-05,11.77034]
[1744160613587,86.93,76485.1144,0.0,0.82347,7e-05,11.78086]
[1744160614588,86.93,76483.658,0.0,0.82337,7e-05,11.78472]
[1744160615589,86.93,76486.0042,0.0,0.82352,7e-05,11.77865]
[1744160616590,86.93,76488.9349,0.0,0.82371,7e-05,11.77105]
[1744160620594,86.93,76486.2221,0.0,0.82353,7e-05,11.77845]
[1744160621595,86.93,76483.3488,0.0,0.82334,7e-05,11.78601]
[1744160623597,86.93,76484.7282,0.0,0.82343,7e-05,11.78255]
[1744160624598,86.93,76482.7883,0.0,0.8233,7e-05,11.78769]
[1744160626600,86.94,76480.1838,0.0,0.82312,7e-05,11.79462]
[1744160627601,86.94,76478.5372,0.0,0.82301,7e-05,11.79898]
[1744160630604,86.94,76476.0876,0.0,0.82285,7e-05,11.80554]
[1744160631605,86.94,76477.9584,0.0,0.82297,7e-05,11.8007]
[1744160632606,86.94,76481.969,0.0,0.82323,7e-05,11.79028]
[1744160634608,86.94,76484.1793,0.0,0.82338,7e-05,11.78464]
[1744160637611,86.94,76485.8035,0.0,0.82348,7e-05,11.78056]
[1744160639613,86.94,76484.3514,0.0,0.82338,7e-05,11.78447]
[1744160641217,86.94,76484.3514,0.0,0.82338,7e-05,11.78447]
[1744160641244,86.94,76484.3514,0.0,0.82338,7e-05,11.78452]
[1744160642022,86.94,76484.3514,0.0,0.82338,7e-05,11.78452]
[1744160642166,86.94,76484.3514,0.0,0.82338,7e-05,11.78452]
[1744160643173,86.94,76485.0326,0.0,0.82342,7e-05,11.7828]
[1744160644180,86.94,76451.5138,0.0,0.82122,7e-05,11.87029]
[1744160645289,86.94,76451.5138,0.0,0.82122,7e-05,11.87029]
[1744160645390,86.94,76451.5138,0.0,0.82122,7e-05,11.87021]
[1744160646197,86.94,76425.4824,0.0,0.81949,7e-05,11.93801]
[1744160647204,86.94,76423.5121,0.0,0.81936,7e-05,11.94306]
[1744160648211,86.94,76419.0276,0.0,0.81907,7e-05,11.95466]
[1744160650226,86.94,76420.9797,0.0,0.8192,7e-05,11.94941]
[1744160651234,86.94,76410.6524,0.0,0.81851,7e-05,11.97613]
[1744160652240,86.93,76391.887,0.0,0.81726,7e-05,12.02477]
[1744160653248,86.93,76385.3043,0.0,0.81682,7e-05,12.0417]
[1744160654255,86.93,76386.7134,0.0,0.81692,7e-05,12.03789]
[1744160655269,86.93,76396.567,0.0,0.81759,7e-05,12.01215]
[1744160656276,86.93,76407.0,0.0,0.81829,7e-05,11.98494]
[1744160661311,86.93,76399.9835,0.0,0.81783,7e-05,12.0028]
[1744160661855,86.93,76399.9835,0.0,0.81783,7e-05,12.0028]
[1744160662326,86.93,76399.9835,0.0,0.81783,7e-05,12.0028]
[1744160662721,86.93,76399.9835,0.0,0.81783,7e-05,12.0028]
[1744160663333,86.92,76399.9835,0.0,0.81783,7e-05,12.00259]
[1744160664340,86.92,76361.4205,0.0,0.81524,7e-05,12.10257]
[1744160665347,86.92,76339.4383,0.0,0.81376,7e-05,12.15935]
[1744160666354,86.92,76337.2441,0.0,0.81361,7e-05,12.16479]
[1744160667361,86.92,76331.0709,0.0,0.8132,7e-05,12.18053]
[1744160668368,86.91,76328.9879,0.0,0.81306,7e-05,12.18569]
[1744160669375,86.91,76333.2275,0.0,0.81336,7e-05,12.17449]
[1744160671389,86.91,76336.5562,0.0,0.81366,7e-05,12.15968]
[1744160672396,86.9,76335.1158,0.0,0.81356,7e-05,12.16322]
[1744160673403,86.9,76341.4706,0.0,0.814,7e-05,12.14656]
[1744160674410,86.9,76345.5429,0.0,0.81428,7e-05,12.13582]
[1744160677432,86.9,76341.3305,0.0,0.81401,7e-05,12.14615]
[1744160678439,86.89,76339.6438,0.0,0.8139,7e-05,12.15031]
[1744160679448,86.89,76336.8074,0.0,0.81371,7e-05,12.15744]
[1744160680455,86.89,76330.8186,0.0,0.81331,7e-05,12.17273]
[1744160681463,86.89,76324.0528,0.0,0.81286,7e-05,12.19]
[1744160682470,86.89,76319.0095,0.0,0.81251,7e-05,12.20302]
[1744160683481,86.89,76309.9689,0.0,0.8119,7e-05,12.22638]
[1744160685495,86.89,76320.4101,0.0,0.81261,7e-05,12.19934]
[1744160686502,86.88,76325.3461,0.0,0.81295,7e-05,12.18635]
[1744160687509,86.88,76329.6156,0.0,0.81325,7e-05,12.17507]
[1744160688519,86.88,76327.4526,0.0,0.81311,7e-05,12.18044]
[1744160689524,86.88,76323.8439,0.0,0.81287,7e-05,12.18955]
[1744160690531,86.88,76322.4165,0.0,0.81278,7e-05,12.19301]
[1744160692545,86.87,76325.5069,0.0,0.813,7e-05,12.18455]
[1744160693552,86.87,76323.6139,0.0,0.81287,7e-05,12.18923]
[1744160697580,86.86,76325.3782,0.0,0.813,7e-05,12.18423]
[1744160702615,86.86,76328.0077,0.0,0.81319,7e-05,12.17706]
[1744160703622,86.86,76333.9219,0.0,0.8136,7e-05,12.16156]
[1744160704629,86.86,76340.8665,0.0,0.81407,7e-05,12.14355]
[1744160707650,86.85,76337.3763,0.0,0.81385,7e-05,12.15188]
[1744160709664,86.85,76334.3403,0.0,0.81366,7e-05,12.15937]
[1744160711678,86.84,76327.694,0.0,0.81321,7e-05,12.17618]
[1744160712685,86.84,76329.1516,0.0,0.81332,7e-05,12.17219]
[1744160714098,86.84,76328.7172,0.0,0.81329,7e-05,12.17332]
[1744160714699,86.84,76328.7172,0.0,0.81329,7e-05,12.17333]
[1744160715706,86.84,76322.3852,0.0,0.81286,7e-05,12.18974]
[1744160716713,86.84,76318.7764,0.0,0.81261,7e-05,12.19909]
[1744160718727,86.84,76320.9071,0.0,0.81275,7e-05,12.19359]
[1744160720742,86.84,76317.8971,0.0,0.81255,7e-05,12.20137]
[1744160721744,86.84,76309.7163,0.0,0.81199,7e-05,12.22252]
[1744160722745,86.84,76293.8918,0.0,0.81091,7e-05,12.26337]
[1744160723746,86.84,76286.4466,0.0,0.8104,7e-05,12.28251]
[1744160724048,86.84,76286.4466,0.0,0.8104,7e-05,12.28251]
[1744160724747,86.84,76282.086,0.0,0.8101,7e-05,12.29365]
[1744160725748,86.84,76277.0753,0.0,0.80976,7e-05,12.30645]
[1744160726749,86.84,76273.6934,0.0,0.80953,7e-05,12.31512]
[1744160727750,86.84,76267.3708,0.0,0.80909,7e-05,12.33134]
[1744160730753,86.83,76268.9161,0.0,0.8092,7e-05,12.32711]
[1744160732755,86.83,76267.6082,0.0,0.80918,7e-05,12.3246]
[1744160733756,86.83,76271.024,0.0,0.80942,7e-05,12.31572]
[1744160734757,86.83,76277.8761,0.0,0.80989,7e-05,12.29798]
[1744160735758,86.83,76282.3269,0.0,0.8102,7e-05,12.28646]
[1744160736759,86.83,76285.1134,0.0,0.81039,7e-05,12.27924]
[1744160737760,86.83,76287.4085,0.0,0.81055,7e-05,12.27329]
[1744160739762,86.83,76290.2075,0.0,0.81074,7e-05,12.26604]
[1744160740763,86.83,76291.4588,0.0,0.81083,7e-05,12.2628]
[1744160742765,86.83,76292.7404,0.0,0.81092,7e-05,12.25949]
[1744160743766,86.83,76291.4217,0.0,0.81083,7e-05,12.2629]
[1744160745768,86.83,76288.6838,0.0,0.81064,7e-05,12.26996]
[1744160746769,86.83,76286.1925,0.0,0.81047,7e-05,12.27638]
[1744160747770,86.83,76282.8125,0.0,0.81023,7e-05,12.28508]
[1744160750773,86.83,76284.1651,0.0,0.81033,7e-05,12.2815]
[1744160754777,86.83,76286.0668,0.0,0.81046,7e-05,12.27649]
[1744160756779,86.83,76287.4876,0.0,0.81056,7e-05,12.27279]
[1744160759784,86.83,76284.5415,0.0,0.81036,7e-05,12.28035]
[1744160761785,86.83,76278.1672,0.0,0.80992,7e-05,12.29674]
[1744160762786,86.83,76275.0885,0.0,0.80971,7e-05,12.30464]
[1744160765789,86.83,76278.3468,0.0,0.80994,7e-05,12.29607]
[1744160766790,86.82,76283.4581,0.0,0.81029,7e-05,12.28284]
[1744160767791,86.82,76285.9644,0.0,0.81047,7e-05,12.27635]
[1744160769793,86.82,76278.9744,0.0,0.80999,7e-05,12.29434]
[1744160770794,86.82,76275.6088,0.0,0.80976,7e-05,12.30298]
[1744160772796,86.82,76277.5202,0.0,0.80989,7e-05,12.29794]
[1744160774119,86.82,76284.8328,0.0,0.8104,7e-05,12.27901]
[1744160776800,86.82,76282.4791,0.0,0.81023,7e-05,12.28504]
[1744160777901,86.82,76282.4791,0.0,0.81024,7e-05,12.28498]
[1744160778147,86.82,76282.4791,0.0,0.81024,7e-05,12.28488]
[1744160779803,86.82,76255.29,0.0,0.80836,7e-05,12.35493]
[1744160780804,86.82,76252.8669,0.0,0.8082,7e-05,12.36105]
[1744160781805,86.82,76247.5312,0.0,0.80783,7e-05,12.37465]
[1744160783183,86.81,76245.8718,0.0,0.80772,7e-05,12.37864]
[1744160785809,86.81,76238.5328,0.0,0.80722,7e-05,12.39722]
[1744160787211,86.81,76230.6398,0.0,0.80668,7e-05,12.41715]
[1744160788218,86.8,76232.1136,0.0,0.80678,7e-05,12.41319]
[1744160789225,86.8,76239.1024,0.0,0.80728,7e-05,12.39506]
[1744160790232,86.8,76244.5819,0.0,0.80766,7e-05,12.38081]
[1744160791239,86.8,76246.2582,0.0,0.80784,7e-05,12.37064]
[1744160792246,86.8,76247.622,0.0,0.80794,7e-05,12.36699]
[1744160797284,86.79,76246.7164,0.0,0.80789,7e-05,12.36866]
[1744160799298,86.79,76243.322,0.0,0.80766,7e-05,12.37711]
[1744160800305,86.79,76239.4726,0.0,0.8074,7e-05,12.38687]
[1744160801829,86.79,76235.5775,0.0,0.80713,7e-05,12.39673]
[1744160802829,86.78,76230.99,0.0,0.80682,7e-05,12.40835]
[1744160804336,86.78,76225.2543,0.0,0.80643,7e-05,12.42268]
[1744160805343,86.78,76216.0005,0.0,0.80579,7e-05,12.44624]
[1744160806350,86.78,76212.6836,0.0,0.80556,7e-05,12.45452]
[1744160807882,86.78,76212.6836,0.0,0.80556,7e-05,12.45452]
[1744160809371,86.77,76210.9178,0.0,0.80546,7e-05,12.45831]
[1744160810378,86.77,76203.4453,0.0,0.80494,7e-05,12.47724]
[1744160812392,86.76,76205.6485,0.0,0.80511,7e-05,12.47107]
[1744160813399,86.76,76208.2974,0.0,0.8053,7e-05,12.46403]
[1744160815413,86.75,76210.6637,0.0,0.80548,7e-05,12.45746]
[1744160816420,86.75,76208.4775,0.0,0.80533,7e-05,12.46283]
[1744160817427,86.75,76207.0313,0.0,0.80524,7e-05,12.4663]
[1744160818434,86.75,76208.5082,0.0,0.80534,7e-05,12.46226]
[1744160821455,86.74,76211.0959,0.0,0.80554,7e-05,12.4549]
[1744160822462,86.74,76213.101,0.0,0.80569,7e-05,12.44952]
[1744160823469,86.73,76214.9041,0.0,0.80582,7e-05,12.44466]
[1744160828505,86.72,76210.1462,0.0,0.80552,7e-05,12.45573]
[1744160829512,86.72,76203.568,0.0,0.80506,7e-05,12.47238]
[1744160831526,86.72,76206.0926,0.0,0.80525,7e-05,12.46543]
[1744160832534,86.71,76215.6071,0.0,0.80593,7e-05,12.44073]
[1744160833541,86.71,76209.4352,0.0,0.8055,7e-05,12.45635]
[1744160834548,86.71,76205.3883,0.0,0.80522,7e-05,12.4665]
[1744160835862,86.71,76202.7859,0.0,0.80505,7e-05,12.47294]
[1744160836497,86.71,76202.7859,0.0,0.80505,7e-05,12.47294]
[1744160836562,86.7,76202.7859,0.0,0.80505,7e-05,12.47263]
[1744160837570,86.7,76185.7939,0.0,0.80387,7e-05,12.51593]
[1744160838577,86.7,76176.6251,0.0,0.80323,7e-05,12.53909]
[1744160839584,86.69,76169.9583,0.0,0.80277,7e-05,12.55581]
[1744160840591,86.69,76167.8196,0.0,0.80262,7e-05,12.56114]
[1744160841598,86.69,76169.2965,0.0,0.80273,7e-05,12.5572]
[1744160844619,86.68,76176.3812,0.0,0.80325,7e-05,12.53803]
[1744160845626,86.68,76174.41,0.0,0.80312,7e-05,12.54275]
[1744160846633,86.67,76175.742,0.0,0.80323,7e-05,12.539]
[1744160850547,86.66,76174.701,0.0,0.80318,7e-05,12.54067]
[1744160851098,86.66,76174.701,0.0,0.80318,7e-05,12.54067]
[1744160851765,86.66,76174.701,0.0,0.80318,7e-05,12.54054]
[1744160851971,86.66,76174.6124,0.0,0.80324,7e-05,12.53507]
[1744160853072,86.66,76174.6124,0.0,0.80324,7e-05,12.53494]
[1744160853683,86.66,76174.6124,0.0,0.80324,7e-05,12.53497]
[1744160854690,86.66,76122.7661,0.0,0.79955,7e-05,12.66758]
[1744160855975,86.66,76082.2999,0.0,0.79664,7e-05,12.77057]
[1744160856977,86.66,76076.2825,0.0,0.79621,7e-05,12.78581]
[1744160857978,86.66,76079.7307,0.0,0.79646,7e-05,12.77703]
[1744160858979,86.66,76081.8389,0.0,0.79661,7e-05,12.77165]
[1744160860981,86.66,76079.4577,0.0,0.79644,7e-05,12.77764]
[1744160863984,86.66,76077.7029,0.0,0.79631,7e-05,12.782]
[1744160864986,86.66,76072.1323,0.0,0.79591,7e-05,12.79608]
[1744160865987,86.66,76069.0811,0.0,0.79569,7e-05,12.80376]
[1744160866988,86.65,76062.3874,0.0,0.79521,7e-05,12.82064]
[1744160867560,86.65,76062.3874,0.0,0.79521,7e-05,12.82064]
[1744160867989,86.65,76064.6469,0.0,0.79537,7e-05,12.81484]
[1744160869991,86.65,76074.6189,0.0,0.7961,7e-05,12.78945]
[1744160872818,86.65,76070.8741,0.0,0.79583,7e-05,12.79879]
[1744160874996,86.65,76073.7774,0.0,0.79605,7e-05,12.79133]
[1744160880001,86.65,76070.7728,0.0,0.79584,7e-05,12.79871]
[1744160881002,86.65,76063.1691,0.0,0.79529,7e-05,12.81791]
[1744160882003,86.65,76058.6622,0.0,0.79496,7e-05,12.82923]
[1744160883897,86.64,76055.1879,0.0,0.79471,7e-05,12.83782]
[1744160885911,86.64,76062.6487,0.0,0.79526,7e-05,12.8188]
[1744160886918,86.64,76072.3906,0.0,0.79597,7e-05,12.79409]
[1744160888932,86.64,76080.2045,0.0,0.79653,7e-05,12.77418]
[1744160890946,86.64,76078.1684,0.0,0.79639,7e-05,12.77929]
[1744160892960,86.64,76082.4778,0.0,0.7967,7e-05,12.7683]
[1744160893967,86.64,76078.6473,0.0,0.79642,7e-05,12.77803]
[1744160894974,86.64,76078.6473,0.0,0.79643,7e-05,12.77791]
[1744160895981,86.64,76064.8598,0.0,0.79543,7e-05,12.81279]
[1744160896988,86.64,76058.4511,0.0,0.79497,7e-05,12.82894]
[1744160899002,86.64,76055.1599,0.0,0.79473,7e-05,12.8371]
[1744160900012,86.63,76061.8469,0.0,0.79522,7e-05,12.8201]
[1744160901018,86.63,76069.5294,0.0,0.79578,7e-05,12.80057]
[1744160902024,86.63,76072.1401,0.0,0.79597,7e-05,12.79389]
[1744160906028,86.63,76090.9366,0.0,0.79733,7e-05,12.74605]
[1744160906779,86.63,76090.9366,0.0,0.79733,7e-05,12.74605]
[1744160908030,86.63,76087.9929,0.0,0.79712,7e-05,12.75354]
[1744160909031,86.63,76093.3336,0.0,0.7975,7e-05,12.73998]
[1744160910032,86.63,76087.9073,0.0,0.79711,7e-05,12.75378]
[1744160911033,86.63,76084.7043,0.0,0.79694,7e-05,12.75623]
[1744160914036,86.63,76086.3025,0.0,0.79706,7e-05,12.75216]
[1744160915037,86.63,76083.8931,0.0,0.79688,7e-05,12.75828]
[1744160920042,86.63,76085.4858,0.0,0.797,7e-05,12.75422]
[1744160922044,86.63,76079.8784,0.0,0.79659,7e-05,12.76844]
[1744160923045,86.63,76073.7565,0.0,0.79615,7e-05,12.78395]
[1744160925047,86.63,76045.5616,0.0,0.79411,7e-05,12.8552]
[1744160926048,86.63,76037.1573,0.0,0.7935,7e-05,12.8763]
[1744160927049,86.63,76033.2274,0.0,0.79322,7e-05,12.88607]
[1744160928050,86.62,76030.0287,0.0,0.79299,7e-05,12.89398]
[1744160929187,86.62,76029.315,0.0,0.79294,7e-05,12.89561]
[1744160930052,86.62,76022.6394,0.0,0.79246,7e-05,12.91226]
[1744160930720,86.62,76022.6394,0.0,0.79246,7e-05,12.91226]
[1744160930797,86.62,76022.6394,0.0,0.79246,7e-05,12.91226]
[1744160932054,86.62,75999.2364,0.0,0.79075,7e-05,12.97075]
[1744160934056,86.61,76004.0615,0.0,0.79112,7e-05,12.95811]
[1744160935057,86.61,76014.6259,0.0,0.7919,7e-05,12.93128]
[1744160937059,86.6,76011.1347,0.0,0.79166,7e-05,12.93965]
[1744160939061,86.6,76013.0723,0.0,0.79181,7e-05,12.93432]
[1744160940617,86.6,76014.2392,0.0,0.7919,7e-05,12.93117]
[1744160941063,86.59,76017.3929,0.0,0.79214,7e-05,12.92301]
[1744160942064,86.59,76015.7848,0.0,0.79203,7e-05,12.92686]
[1744160944066,86.59,76011.7268,0.0,0.79174,7e-05,12.93667]
[1744160945067,86.58,76004.1412,0.0,0.79119,7e-05,12.95554]
[1744160946068,86.58,75996.9863,0.0,0.79067,7e-05,12.97329]
[1744160947069,86.58,75990.8495,0.0,0.79023,7e-05,12.98845]
[1744160948070,86.58,75984.9546,0.0,0.78979,7e-05,13.00315]
[1744160951075,86.57,75972.1467,0.0,0.78885,7e-05,13.03503]
[1744160952076,86.57,75955.7687,0.0,0.78764,7e-05,13.07587]
[1744160952600,86.57,75955.7687,0.0,0.78764,7e-05,13.07587]
[1744160953392,86.57,75950.0769,0.0,0.78723,7e-05,13.08967]
[1744160955406,86.56,75943.9639,0.0,0.78679,7e-05,13.1047]
[1744160957506,86.56,75944.7621,0.0,0.78685,7e-05,13.10269]
[1744160958082,86.56,75940.266,0.0,0.78651,7e-05,13.1139]
[1744160958428,86.56,75940.266,0.0,0.78651,7e-05,13.11384]
[1744160959435,86.56,75929.5742,0.0,0.78572,7e-05,13.14044]
[1744160961086,86.56,75912.7893,0.0,0.78446,8e-05,13.18214]
[1744160961428,86.56,75912.7893,0.0,0.78446,8e-05,13.18214]
[1744160961943,86.56,75912.7893,0.0,0.78446,8e-05,13.18214]
[1744160962462,86.56,75912.7893,0.0,0.78446,8e-05,13.18215]
[1744160964452,86.56,75908.2919,0.0,0.78412,8e-05,13.19334]
[1744160964496,86.56,75908.2919,0.0,0.78412,8e-05,13.19334]
[1744160965090,86.56,75835.778,0.0,0.77864,8e-05,13.37243]
[1744160966091,86.56,75838.5587,0.0,0.77886,8e-05,13.3654]
[1744160966494,86.53,75838.5587,0.0,0.77893,8e-05,13.36302]
[1744160967500,86.53,75821.7044,0.0,0.77764,8e-05,13.40444]
[1744160969094,86.52,75808.4932,0.0,0.77664,8e-05,13.43631]
[1744160970879,86.52,75808.4932,0.0,0.77664,8e-05,13.43631]
[1744160970892,86.52,75808.4932,0.0,0.77665,8e-05,13.43604]
[1744160971252,86.52,75808.4932,0.0,0.77665,8e-05,13.43604]
[1744160971490,86.52,75808.4932,0.0,0.77665,8e-05,13.43604]
[1744160971537,86.52,75808.4932,0.0,0.77665,8e-05,13.43604]
[1744160971540,86.52,75808.4932,0.0,0.77672,8e-05,13.43018]
[1744160973100,86.48,75800.9939,0.0,0.77622,8e-05,13.44569]
[1744160974103,86.48,75768.3634,0.0,0.77371,8e-05,13.52511]
[1744160975103,86.45,75764.4397,0.0,0.77349,8e-05,13.53208]
[1744160976578,86.44,75772.6552,0.0,0.77414,8e-05,13.51162]
[1744160977586,86.43,75780.9377,0.0,0.7748,8e-05,13.4906]
[1744160978461,86.43,75780.9377,0.0,0.7748,8e-05,13.4906]
[1744160979107,86.42,75792.6276,0.0,0.77572,8e-05,13.46124]
[1744160979565,86.42,75792.6276,0.0,0.77572,8e-05,13.46124]
[1744160979674,86.42,75792.6276,0.0,0.77572,8e-05,13.46124]
[1744160981109,86.42,75788.6213,0.0,0.77541,8e-05,13.47119]
[1744160982110,86.42,75782.5201,0.0,0.77494,8e-05,13.48615]
[1744160983134,86.42,75782.5201,0.0,0.77494,8e-05,13.48615]
[1744160984112,86.43,75766.0364,0.0,0.77366,8e-05,13.52651]
[1744160985116,86.43,75751.7497,0.0,0.77255,8e-05,13.56133]
[1744160986116,86.43,75749.3016,0.0,0.77236,8e-05,13.56733]
[1744160987125,86.43,75747.5109,0.0,0.77222,8e-05,13.57173]
[1744160988125,86.43,75744.9047,0.0,0.77201,8e-05,13.57809]
[1744160989126,86.43,75747.0416,0.0,0.77217,8e-05,13.57336]
[1744160989892,86.43,75747.0416,0.0,0.77217,8e-05,13.57336]
[1744160989969,86.43,75747.0416,0.0,0.77217,8e-05,13.57336]
[1744160991128,86.44,75744.6453,0.0,0.77197,8e-05,13.57955]
[1744160991414,86.44,75744.6453,0.0,0.77197,8e-05,13.57955]
[1744160992129,86.45,75741.8209,0.0,0.77173,8e-05,13.587]
[1744160993130,86.45,75743.964,0.0,0.77189,8e-05,13.58213]
[1744160994131,86.46,75746.5803,0.0,0.77208,8e-05,13.57619]
[1744160996133,86.46,75738.3897,0.0,0.77143,8e-05,13.59644]
[1744160997134,86.46,75736.3479,0.0,0.77127,8e-05,13.6014]
[1744160998135,86.46,75742.9454,0.0,0.77178,8e-05,13.58569]
[1744160999136,86.47,75744.9121,0.0,0.77192,8e-05,13.58126]
[1744161001138,86.47,75739.4153,0.0,0.77149,8e-05,13.59464]
[1744161002139,86.47,75742.599,0.0,0.77173,8e-05,13.58719]
[1744161003698,86.47,75742.599,0.0,0.77173,8e-05,13.58719]
[1744161005144,86.47,75753.4502,0.0,0.77257,8e-05,13.56091]
[1744161005490,86.47,75753.4502,0.0,0.77257,8e-05,13.56091]
[1744161005805,86.47,75753.4502,0.0,0.77257,8e-05,13.56091]
[1744161006734,86.47,75753.4502,0.0,0.77257,8e-05,13.56091]
[1744161006756,86.47,75753.4502,0.0,0.77257,8e-05,13.56091]
[1744161006958,86.47,75753.4502,0.0,0.77257,8e-05,13.56091]
[1744161007054,86.47,75753.4502,0.0,0.77258,8e-05,13.56072]
[1744161007819,86.47,75815.8517,0.0,0.7774,8e-05,13.40812]
[1744161008830,86.47,75823.4522,0.0,0.77798,8e-05,13.38944]
[1744161010844,86.46,75816.8252,0.0,0.77749,8e-05,13.405]
[1744161011851,86.46,75798.0567,0.0,0.77606,8e-05,13.45074]
[1744161012858,86.45,75790.013,0.0,0.77545,8e-05,13.47015]
[1744161013865,86.45,75794.0555,0.0,0.77577,8e-05,13.46001]
[1744161014872,86.45,75799.8479,0.0,0.77622,8e-05,13.44557]
[1744161016887,86.44,75797.7223,0.0,0.77607,8e-05,13.45022]
[1744161017753,86.44,75797.7223,0.0,0.77607,8e-05,13.45022]
[1744161017902,86.44,75797.7223,0.0,0.77607,8e-05,13.45022]
[1744161019170,86.44,75807.421,0.0,0.77682,8e-05,13.42632]
[1744161019915,86.44,75807.421,0.0,0.77682,8e-05,13.42637]
[1744161021071,86.44,75807.421,0.0,0.77682,8e-05,13.42637]
[1744161021451,86.44,75807.421,0.0,0.77682,8e-05,13.42637]
[1744161021146,86.44,75807.421,0.0,0.77682,8e-05,13.42637]
[1744161022677,86.44,75807.421,0.0,0.77682,8e-05,13.4264]
[1744161022936,86.44,75807.421,0.0,0.77682,8e-05,13.4264]
[1744161023943,86.44,75765.4589,0.0,0.77358,8e-05,13.52896]
[1744161024950,86.44,75765.4589,0.0,0.77358,8e-05,13.52902]
[1744161025971,86.44,75765.4589,0.0,0.77358,8e-05,13.52902]
[1744161026089,86.41,75765.4589,0.0,0.77364,8e-05,13.52695]
[1744161026980,86.39,75658.3183,0.0,0.76532,8e-05,13.78342]
[1744161027976,86.39,75653.6095,0.0,0.76494,8e-05,13.79466]
[1744161028440,86.39,75653.6095,0.0,0.76494,8e-05,13.79466]
[1744161029094,86.39,75653.6095,0.0,0.76494,8e-05,13.79466]
[1744161029211,86.39,75653.6095,0.0,0.76494,8e-05,13.79466]
[1744161029170,86.36,75653.6095,0.0,0.765,8e-05,13.79272]
[1744161030259,86.36,75653.6095,0.0,0.765,8e-05,13.79272]
[1744161030014,86.34,75653.6095,0.0,0.76506,8e-05,13.7909]
[1744161031021,86.34,75653.6095,0.0,0.76511,8e-05,13.78536]
[1744161032039,86.32,75619.8946,0.0,0.76248,8e-05,13.86403]
[1744161033063,86.3,75624.5802,0.0,0.76291,8e-05,13.85118]
[1744161034044,86.3,75607.2344,0.0,0.76152,8e-05,13.89235]
[1744161036239,86.27,75607.2344,0.0,0.76158,8e-05,13.89044]
[1744161036073,86.27,75609.9656,0.0,0.7618,8e-05,13.88397]
[1744161037244,86.25,75633.483,0.0,0.76372,8e-05,13.82678]
[1744161038078,86.25,75633.483,0.0,0.76372,8e-05,13.82668]
[1744161039086,86.25,75683.5885,0.0,0.7677,8e-05,13.70656]
[1744161040096,86.25,75693.7804,0.0,0.7685,8e-05,13.68194]
[1744161041105,86.25,75697.8704,0.0,0.76882,8e-05,13.67202]
[1744161042112,86.25,75702.7642,0.0,0.76921,8e-05,13.6602]
[1744161044128,86.25,75709.5281,0.0,0.76974,8e-05,13.64374]
[1744161047149,86.25,75713.2918,0.0,0.77004,8e-05,13.63458]
[1744161048156,86.25,75718.5625,0.0,0.77045,8e-05,13.62183]
[1744161049163,86.25,75726.0492,0.0,0.77104,8e-05,13.60373]
[1744161050171,86.25,75739.5514,0.0,0.77209,8e-05,13.57092]
[1744161051178,86.25,75739.5514,0.0,0.77209,8e-05,13.57098]
[1744161052184,86.25,75725.5264,0.0,0.77099,8e-05,13.60503]
[1744161053192,86.25,75708.5877,0.0,0.76967,8e-05,13.6461]
[1744161054199,86.25,75686.9848,0.0,0.76797,8e-05,13.69827]
[1744161055207,86.25,75680.6087,0.0,0.76747,8e-05,13.7135]
[1744161056214,86.25,75671.8051,0.0,0.76678,8e-05,13.73454]
[1744161057221,86.25,75675.172,0.0,0.76705,8e-05,13.72634]
[1744161058228,86.24,75677.5139,0.0,0.76723,8e-05,13.72061]
[1744161059235,86.24,75683.6171,0.0,0.76772,8e-05,13.70585]
[1744161059752,86.24,75683.6171,0.0,0.76772,8e-05,13.70585]
[1744161061250,86.24,75699.0214,0.0,0.76893,8e-05,13.6686]
[1744161062256,86.24,75704.3089,0.0,0.76935,8e-05,13.65578]
[1744161064271,86.24,75709.3706,0.0,0.76975,8e-05,13.64347]
[1744161066290,86.24,75698.0007,0.0,0.76886,8e-05,13.6709]
[1744161067290,86.24,75685.5595,0.0,0.76788,8e-05,13.70082]
[1744161067466,86.22,75685.5595,0.0,0.76794,8e-05,13.69896]
[1744161069294,86.19,75649.8294,0.0,0.76517,8e-05,13.78297]
[1744161070294,86.17,75638.6301,0.0,0.76434,8e-05,13.8077]
[1744161070525,86.17,75638.6301,0.0,0.76434,8e-05,13.8077]
[1744161070533,86.17,75638.6301,0.0,0.76434,8e-05,13.8077]
[1744161071296,86.16,75636.279,0.0,0.76417,8e-05,13.81283]
[1744161072296,86.18,75628.7186,0.0,0.76351,8e-05,13.83279]
[1744161072340,86.19,75628.7186,0.0,0.76349,8e-05,13.83325]
[1744161074300,86.19,75620.3664,0.0,0.76283,8e-05,13.85282]
[1744161075300,86.19,75637.9006,0.0,0.76423,8e-05,13.81114]
[1744161076301,86.19,75651.7774,0.0,0.76533,8e-05,13.77788]
[1744161078303,86.19,75658.606,0.0,0.76588,8e-05,13.76138]
[1744161082307,86.18,75655.0164,0.0,0.7656,8e-05,13.76979]
[1744161086645,86.18,75655.2961,0.0,0.76563,8e-05,13.7688]
[1744161086839,86.18,75655.2961,0.0,0.76564,8e-05,13.76866]
[1744161088320,86.18,75698.8461,0.0,0.76908,8e-05,13.66375]
[1744161089321,86.18,75674.7109,0.0,0.76718,8e-05,13.72191]
[1744161091325,86.17,75664.0128,0.0,0.76639,8e-05,13.74195]
[1744161093327,86.17,75658.3729,0.0,0.76595,8e-05,13.75542]
[1744161094514,86.17,75651.2356,0.0,0.76538,8e-05,13.77247]
[1744161096330,86.17,75637.0333,0.0,0.76426,8e-05,13.8063]
[1744161097331,86.17,75638.9909,0.0,0.76441,8e-05,13.80165]
[1744161099475,86.17,75638.9909,0.0,0.76441,8e-05,13.80165]
[1744161100334,86.17,75650.1216,0.0,0.7653,8e-05,13.77505]
[1744161100580,86.17,75650.1216,0.0,0.7653,8e-05,13.77505]
[1744161101335,86.17,75631.3126,0.0,0.76379,8e-05,13.82023]
[1744161102336,86.18,75605.7952,0.0,0.76175,8e-05,13.88124]
[1744161104338,86.18,75609.8934,0.0,0.76207,8e-05,13.87178]
[1744161107341,86.22,75613.7266,0.0,0.76228,8e-05,13.86566]
[1744161110573,86.22,75614.0017,0.0,0.76229,8e-05,13.86529]
[1744161112199,86.22,75614.0017,0.0,0.76229,8e-05,13.86529]
[1744161112346,86.22,75603.9363,0.0,0.76148,8e-05,13.8893]
[1744161113503,86.22,75603.9363,0.0,0.76148,8e-05,13.8893]
[1744161114350,86.23,75571.284,0.0,0.75886,8e-05,13.96649]
[1744161116356,86.22,75546.3616,0.0,0.75684,8e-05,14.02499]
[1744161117386,86.22,75546.3616,0.0,0.75684,8e-05,14.02499]
[1744161117513,86.22,75546.3616,0.0,0.75684,8e-05,14.02499]
[1744161118041,86.22,75546.3616,0.0,0.75684,8e-05,14.02499]
[1744161118295,86.22,75546.3616,0.0,0.75685,8e-05,14.02489]
[1744161118690,86.22,75519.8224,0.0,0.75469,8e-05,14.08687]
[1744161120364,86.2,75523.4114,0.0,0.75504,8e-05,14.07664]
[1744161122670,86.2,75523.4114,0.0,0.75504,8e-05,14.07664]
[1744161124371,86.2,75523.6808,0.0,0.75507,8e-05,14.07592]
[1744161124372,86.2,75570.6216,0.0,0.75887,8e-05,13.96593]
[1744161124739,86.2,75570.6216,0.0,0.75887,8e-05,13.96599]
[1744161125748,86.2,75580.8051,0.0,0.75969,8e-05,13.94206]
[1744161126757,86.2,75592.0174,0.0,0.76058,8e-05,13.91568]
[1744161128060,86.2,75592.0174,0.0,0.76058,8e-05,13.91568]
[1744161128194,86.2,75592.0174,0.0,0.76058,8e-05,13.91576]
[1744161129386,86.2,75584.9326,0.0,0.76001,8e-05,13.93268]
[1744161132453,86.2,75584.9326,0.0,0.76001,8e-05,13.93268]
[1744161132392,86.2,75566.7226,0.0,0.75854,8e-05,13.97564]
[1744161134396,86.21,75518.4137,0.0,0.75461,8e-05,14.08899]
[1744161135090,86.21,75518.4137,0.0,0.75461,8e-05,14.08899]
[1744161137400,86.21,75528.1923,0.0,0.75541,8e-05,14.06627]
[1744161137845,86.21,75528.1923,0.0,0.7554,8e-05,14.0663]
[1744161139402,86.21,75576.0068,0.0,0.75927,8e-05,13.95419]
[1744161140402,86.21,75569.9444,0.0,0.75878,8e-05,13.96851]
[1744161144406,86.23,75506.3474,0.0,0.75358,8e-05,14.11839]
[1744161147798,86.23,75506.5699,0.0,0.75359,8e-05,14.1181]
[1744161148412,86.24,75516.9926,0.0,0.75443,8e-05,14.09431]
[1744161149938,86.24,75516.9926,0.0,0.75442,8e-05,14.09454]
[1744161150779,86.24,75516.9926,0.0,0.75442,8e-05,14.09454]
[1744161150945,86.24,75516.9926,0.0,0.75442,8e-05,14.09454]
[1744161151957,86.27,75501.331,0.0,0.75313,8e-05,14.1274]
[1744161152959,86.27,75490.9238,0.0,0.75228,8e-05,14.1515]
[1744161154418,86.27,75535.6007,0.0,0.75592,8e-05,14.04777]
[1744161156420,86.27,75544.4332,0.0,0.75663,8e-05,14.02737]
[1744161157421,86.27,75535.1287,0.0,0.75587,8e-05,14.04936]
[1744161160021,86.28,75529.2982,0.0,0.75539,8e-05,14.06327]
[1744161162030,86.28,75524.3676,0.0,0.75498,8e-05,14.07504]
[1744161163428,86.29,75514.2084,0.0,0.75413,8e-05,14.09917]
[1744161164430,86.29,75504.769,0.0,0.75335,8e-05,14.1213]
[1744161166064,86.3,75504.769,0.0,0.75335,8e-05,14.12157]
[1744161167433,86.3,75525.3704,0.0,0.75501,8e-05,14.07422]
[1744161168078,86.31,75525.3704,0.0,0.755,8e-05,14.07447]
[1744161169291,86.31,75525.3704,0.0,0.755,8e-05,14.07447]
[1744161169348,86.31,75525.3704,0.0,0.755,8e-05,14.07447]
[1744161170094,86.31,75536.6435,0.0,0.75591,8e-05,14.04841]
[1744161171437,86.31,75561.498,0.0,0.75792,8e-05,13.99037]
[1744161173442,86.31,75573.6314,0.0,0.7589,8e-05,13.96189]
[1744161175244,86.31,75573.6314,0.0,0.7589,8e-05,13.9619]
[1744161175322,86.31,75573.6314,0.0,0.7589,8e-05,13.96188]
[1744161176445,86.31,75541.668,0.0,0.75631,8e-05,14.03676]
[1744161178152,86.31,75543.158,0.0,0.75643,8e-05,14.03345]
[1744161179160,86.32,75553.8574,0.0,0.75729,8e-05,14.00876]
[1744161180167,86.32,75548.2331,0.0,0.75682,8e-05,14.02226]
[1744161181174,86.32,75540.5069,0.0,0.75619,8e-05,14.04031]
[1744161182451,86.33,75536.5106,0.0,0.75585,8e-05,14.05027]
[1744161183712,86.34,75536.5106,0.0,0.75584,8e-05,14.05059]
[1744161184189,86.34,75536.5106,0.0,0.75584,8e-05,14.05059]
[1744161184201,86.34,75536.5106,0.0,0.75584,8e-05,14.05059]
[1744161184743,86.34,75536.5106,0.0,0.75584,8e-05,14.05059]
[1744161185207,86.34,75536.5106,0.0,0.75582,8e-05,14.05109]
[1744161186216,86.34,75502.0151,0.0,0.75301,8e-05,14.13123]
[1744161187224,86.35,75502.0151,0.0,0.753,8e-05,14.13162]
[1744161188230,86.35,75489.5372,0.0,0.75197,8e-05,14.16063]
[1744161190245,86.35,75492.3299,0.0,0.7522,8e-05,14.15438]
[1744161191252,86.38,75492.3299,0.0,0.75215,8e-05,14.15592]
[1744161192259,86.39,75479.4699,0.0,0.75105,8e-05,14.18674]
[1744161193471,86.42,75450.1736,0.0,0.74859,8e-05,14.25551]
[1744161197329,86.44,75449.9865,0.0,0.74853,8e-05,14.25723]
[1744161197419,86.44,75449.9865,0.0,0.74851,8e-05,14.25779]
[1744161198174,86.44,75449.9865,0.0,0.74851,8e-05,14.25779]
[1744161198306,86.44,75449.9865,0.0,0.74851,8e-05,14.25786]
[1744161199313,86.45,75451.7851,0.0,0.74865,8e-05,14.25387]
[1744161200320,86.45,75471.246,0.0,0.75025,8e-05,14.20953]
[1744161201327,86.45,75490.49,0.0,0.75182,8e-05,14.1655]
[1744161202334,86.45,75502.3754,0.0,0.75278,8e-05,14.13832]
[1744161203485,86.46,75525.1327,0.0,0.75462,8e-05,14.08614]
[1744161205487,86.47,75522.1002,0.0,0.75436,8e-05,14.09369]
[1744161207490,86.48,75511.1725,0.0,0.75345,8e-05,14.11945]
[1744161208491,86.48,75502.2726,0.0,0.75272,8e-05,14.14021]
[1744161210560,86.48,75502.8906,0.0,0.75277,8e-05,14.13898]
[1744161213415,86.49,75499.7918,0.0,0.75254,8e-05,14.14147]
[1744161214426,86.5,75513.4343,0.0,0.75364,8e-05,14.11019]
[1744161215433,86.5,75517.6109,0.0,0.75398,8e-05,14.10078]
[1744161216440,86.5,75525.9157,0.0,0.75464,8e-05,14.0818]
[1744161217447,86.51,75528.2237,0.0,0.75482,8e-05,14.0767]
[1744161220469,86.51,75530.5665,0.0,0.75499,8e-05,14.0718]
[1744161221475,86.52,75525.9351,0.0,0.75461,8e-05,14.08281]
[1744161222482,86.52,75527.7918,0.0,0.75475,8e-05,14.07871]
[1744161222926,86.52,75527.7918,0.0,0.75475,8e-05,14.07871]
[1744161223072,86.52,75527.7918,0.0,0.75475,8e-05,14.07871]
[1744161223490,86.52,75527.7918,0.0,0.75475,8e-05,14.07889]
[1744161224496,86.53,75494.8046,0.0,0.75205,8e-05,14.15545]
[1744161225503,86.53,75497.7431,0.0,0.75228,8e-05,14.14893]
[1744161226510,86.53,75472.5247,0.0,0.75022,8e-05,14.20686]
[1744161227152,86.53,75472.5247,0.0,0.75022,8e-05,14.20686]
[1744161227154,86.53,75472.5247,0.0,0.75022,8e-05,14.20686]
[1744161227518,86.53,75472.5247,0.0,0.75021,8e-05,14.20698]
[1744161228526,86.54,75484.5192,0.0,0.75119,8e-05,14.17962]
[1744161228986,86.54,75484.5192,0.0,0.75119,8e-05,14.17962]
[1744161229578,86.54,75484.5192,0.0,0.75119,8e-05,14.17962]
[1744161229037,86.54,75484.5192,0.0,0.75119,8e-05,14.17962]
[1744161230527,86.54,75485.3104,0.0,0.75125,8e-05,14.17795]
[1744161232529,86.54,75449.2084,0.0,0.74828,8e-05,14.2607]
[1744161233530,86.54,75429.25,0.0,0.74663,8e-05,14.30603]
[1744161236538,86.54,75437.4183,0.0,0.7473,8e-05,14.28775]
[1744161237539,86.54,75446.9095,0.0,0.74808,8e-05,14.26623]
[1744161238547,86.55,75456.1024,0.0,0.74883,8e-05,14.24546]
[1744161239547,86.55,75444.3354,0.0,0.74786,8e-05,14.27242]
[1744161240550,86.55,75439.7439,0.0,0.74747,8e-05,14.28301]
[1744161241551,86.55,75436.33,0.0,0.74719,8e-05,14.2909]
[1744161242734,86.55,75443.9666,0.0,0.74782,8e-05,14.27359]
[1744161244223,86.55,75443.9666,0.0,0.74782,8e-05,14.27359]
[1744161244297,86.56,75443.9666,0.0,0.74781,8e-05,14.27374]
[1744161245144,86.56,75443.9666,0.0,0.74781,8e-05,14.27374]
[1744161245556,86.57,75477.4713,0.0,0.75053,8e-05,14.19849]
[1744161247558,86.61,75483.0718,0.0,0.75089,8e-05,14.18838]
[1744161248559,86.62,75474.8352,0.0,0.75022,8e-05,14.20735]
[1744161248815,86.62,75474.8352,0.0,0.75022,8e-05,14.20735]
[1744161249560,86.62,75464.3485,0.0,0.74935,8e-05,14.2314]
[1744161250565,86.62,75447.0833,0.0,0.74793,8e-05,14.27075]
[1744161251566,86.62,75432.6969,0.0,0.74674,8e-05,14.30346]
[1744161252567,86.62,75428.4387,0.0,0.74639,8e-05,14.31309]
[1744161254569,86.62,75434.7504,0.0,0.74691,8e-05,14.2988]
[1744161255570,86.62,75456.6775,0.0,0.74872,8e-05,14.24906]
[1744161256571,86.62,75463.3589,0.0,0.74926,8e-05,14.23391]
[1744161257572,86.62,75458.9654,0.0,0.7489,8e-05,14.24399]
[1744161261221,86.67,75458.3395,0.0,0.74873,8e-05,14.24901]
[1744161261327,86.72,75458.3395,0.0,0.74863,8e-05,14.25206]
[1744161262577,86.8,75403.3097,0.0,0.7439,8e-05,14.3816]
[1744161265580,86.84,75400.4086,0.0,0.74356,8e-05,14.39107]
[1744161266581,86.88,75395.077,0.0,0.74304,8e-05,14.4052]
[1744161268599,86.92,75382.3929,0.0,0.74189,8e-05,14.43613]
[1744161268865,86.92,75382.3929,0.0,0.74189,8e-05,14.43628]
[1744161270601,86.94,75358.2308,0.0,0.73983,8e-05,14.49099]
[1744161271891,86.97,75348.4883,0.0,0.73901,8e-05,14.50882]
[1744161273607,86.97,75344.4053,0.0,0.73866,8e-05,14.51789]
[1744161273928,86.97,75344.4053,0.0,0.73866,8e-05,14.51789]
[1744161274022,86.97,75344.4053,0.0,0.73866,8e-05,14.51789]
[1744161275384,86.97,75344.4053,0.0,0.73866,8e-05,14.51789]
[1744161275417,86.97,75344.4053,0.0,0.73866,8e-05,14.51799]
[1744161277613,86.98,75360.4254,0.0,0.73999,8e-05,14.48308]
[1744161278614,86.98,75338.8772,0.0,0.73818,8e-05,14.53064]
[1744161280617,87.01,75327.4527,0.0,0.73715,8e-05,14.55765]
[1744161282689,87.03,75328.2457,0.0,0.73717,8e-05,14.5571]
[1744161283619,87.03,75324.5868,0.0,0.73686,8e-05,14.56527]
[1744161284620,87.07,75316.0969,0.0,0.73606,8e-05,14.58613]
[1744161287623,87.1,75309.2476,0.0,0.73543,8e-05,14.60258]
[1744161290025,87.11,75311.2944,0.0,0.73557,8e-05,14.59895]
[1744161291970,87.11,75312.2476,0.0,0.73565,8e-05,14.59695]
[1744161291996,87.11,75312.2476,0.0,0.73565,8e-05,14.59695]
[1744161292628,87.11,75314.2998,0.0,0.73582,8e-05,14.59257]
[1744161293835,87.11,75314.2998,0.0,0.73582,8e-05,14.59257]
[1744161294630,87.12,75311.1745,0.0,0.73555,8e-05,14.59958]
[1744161296114,87.15,75311.1745,0.0,0.73549,8e-05,14.6014]
[1744161296915,87.15,75311.1745,0.0,0.73549,8e-05,14.6014]
[1744161297120,87.17,75311.1745,0.0,0.73544,8e-05,14.60269]
[1744161298635,87.19,75232.8299,0.0,0.72876,9e-05,14.77177]
[1744161299636,87.23,75241.9275,0.0,0.72946,9e-05,14.7547]
[1744161304644,87.29,75256.3334,0.0,0.73055,8e-05,14.72775]
[1744161309655,87.35,75308.3446,0.0,0.73481,8e-05,14.61966]
[1744161310847,87.35,75308.3446,0.0,0.73481,8e-05,14.61966]
[1744161311238,87.35,75308.3446,0.0,0.73481,8e-05,14.61989]
[1744161313493,87.35,75307.0397,0.0,0.7347,8e-05,14.6227]
[1744161313597,87.36,75307.0397,0.0,0.73469,8e-05,14.62297]
[1744161315269,87.36,75308.2036,0.0,0.73478,8e-05,14.62052]
[1744161316276,87.36,75222.1501,0.0,0.72749,9e-05,14.80409]
[1744161317292,87.36,75236.2089,0.0,0.72868,9e-05,14.77454]
[1744161318299,87.36,75239.6389,0.0,0.72897,9e-05,14.76737]
[1744161319212,87.36,75239.6389,0.0,0.72897,9e-05,14.76737]
[1744161319401,87.36,75239.6389,0.0,0.72897,9e-05,14.76737]
[1744161319494,87.37,75239.6389,0.0,0.72894,9e-05,14.76815]
[1744161320320,87.37,75229.6683,0.0,0.7281,9e-05,14.78921]
[1744161321327,87.38,75229.6683,0.0,0.72809,9e-05,14.78936]
[1744161322341,87.38,75294.5642,0.0,0.73359,8e-05,14.65117]
[1744161323055,87.38,75294.5642,0.0,0.73359,8e-05,14.65117]
[1744161323345,87.38,75294.5642,0.0,0.73358,8e-05,14.65136]
[1744161324353,87.38,75311.6439,0.0,0.73502,8e-05,14.61456]
[1744161325158,87.38,75311.6439,0.0,0.73502,8e-05,14.61456]
[1744161325359,87.38,75311.6439,0.0,0.73502,8e-05,14.61463]
[1744161326379,87.38,75329.0726,0.0,0.73648,8e-05,14.57698]
[1744161327474,87.38,75329.0726,0.0,0.73648,8e-05,14.57698]
[1744161327682,87.39,75407.1272,0.0,0.74296,8e-05,14.40592]
[1744161327802,87.39,75407.1272,0.0,0.74296,8e-05,14.40592]
[1744161328684,87.39,75379.061,0.0,0.74063,8e-05,14.46802]
[1744161330415,87.39,75370.3972,0.0,0.73991,8e-05,14.48726]
[1744161331422,87.39,75376.7782,0.0,0.74048,8e-05,14.46792]
[1744161332429,87.39,75374.613,0.0,0.7403,8e-05,14.47278]
[1744161333844,87.4,75373.1282,0.0,0.74017,8e-05,14.47615]
[1744161334443,87.4,75373.1282,0.0,0.74017,8e-05,14.47615]
[1744161335451,87.4,75376.239,0.0,0.74043,8e-05,14.46939]
[1744161336706,87.4,75376.239,0.0,0.74043,8e-05,14.46939]
[1744161336697,87.4,75278.0633,0.0,0.7322,8e-05,14.68254]
[1744161337698,87.4,75243.774,0.0,0.72929,8e-05,14.75562]
[1744161339724,87.41,75240.0719,0.0,0.72897,9e-05,14.76365]
[1744161340490,87.41,75240.0719,0.0,0.72897,9e-05,14.76368]
[1744161341726,87.41,75279.8596,0.0,0.73234,8e-05,14.67903]
[1744161343511,87.41,75289.6501,0.0,0.73316,8e-05,14.65806]
[1744161344519,87.41,75291.6216,0.0,0.73333,8e-05,14.65386]
[1744161345525,87.41,75302.7454,0.0,0.73426,8e-05,14.63]
[1744161346532,87.41,75319.031,0.0,0.73563,8e-05,14.59492]
[1744161347707,87.41,75319.031,0.0,0.73563,8e-05,14.59492]
[1744161347736,87.41,75326.6778,0.0,0.73627,8e-05,14.57844]
[1744161348728,87.41,75326.6778,0.0,0.73627,8e-05,14.57844]
[1744161348737,87.41,75333.9749,0.0,0.73688,8e-05,14.56261]
[1744161349671,87.41,75333.9749,0.0,0.73688,8e-05,14.56261]
[1744161350477,87.41,75333.9749,0.0,0.73688,8e-05,14.56261]
[1744161350560,87.41,75333.9749,0.0,0.73687,8e-05,14.56269]
[1744161351740,87.42,75388.7719,0.0,0.74143,8e-05,14.443]
[1744161353581,87.42,75386.153,0.0,0.74121,8e-05,14.4489]
[1744161354592,87.42,75386.153,0.0,0.7412,8e-05,14.44924]
[1744161355598,87.42,75408.1831,0.0,0.74302,8e-05,14.40056]
[1744161357764,87.43,75377.1399,0.0,0.74043,8e-05,14.46952]
[1744161359700,87.43,75377.1399,0.0,0.74043,8e-05,14.46952]
[1744161359766,87.43,75360.331,0.0,0.73903,8e-05,14.50654]
[1744161361768,87.43,75341.1911,0.0,0.73743,8e-05,14.54837]
[1744161363237,87.43,75341.1911,0.0,0.73743,8e-05,14.54837]
[1744161363658,87.43,75341.1911,0.0,0.73743,8e-05,14.54837]
[1744161364665,87.43,75341.1911,0.0,0.73743,8e-05,14.54836]
[1744161365672,87.43,75326.5997,0.0,0.73621,8e-05,14.58009]
[1744161366679,87.43,75289.3831,0.0,0.73308,8e-05,14.66035]
[1744161367686,87.44,75270.4287,0.0,0.73148,8e-05,14.70092]
[1744161368725,87.44,75276.2263,0.0,0.73196,8e-05,14.68883]
[1744161369393,87.44,75276.2263,0.0,0.73196,8e-05,14.68883]
[1744161369729,87.44,75276.2263,0.0,0.73196,8e-05,14.68883]
[1744161370736,87.44,75255.1965,0.0,0.73017,8e-05,14.73373]
[1744161371743,87.44,75249.9565,0.0,0.72973,8e-05,14.7449]
[1744161372750,87.44,75223.9902,0.0,0.72752,9e-05,14.79974]
[1744161373757,87.44,75209.2914,0.0,0.72626,9e-05,14.83059]
[1744161374766,87.44,75202.4523,0.0,0.72568,9e-05,14.84486]
[1744161375775,87.44,75182.4648,0.0,0.72396,9e-05,14.88647]
[1744161376842,87.44,75182.4648,0.0,0.72396,9e-05,14.88647]
[1744161377790,87.44,75182.4648,0.0,0.72397,9e-05,14.88638]
[1744161378797,87.44,75234.5307,0.0,0.72842,9e-05,14.77742]
[1744161379804,87.44,75260.7395,0.0,0.73064,8e-05,14.72194]
[1744161380119,87.44,75260.7395,0.0,0.73064,8e-05,14.72194]
[1744161380811,87.45,75260.7395,0.0,0.73064,8e-05,14.72211]
[1744161381818,87.44,75258.2962,0.0,0.73043,8e-05,14.72728]
[1744161382825,87.44,75251.5048,0.0,0.72985,8e-05,14.7417]
[1744161383859,87.44,75265.0781,0.0,0.731,8e-05,14.71287]
[1744161386854,87.45,75263.5677,0.0,0.73088,8e-05,14.71612]
[1744161387861,87.45,75276.0511,0.0,0.73193,8e-05,14.68951]
[1744161388868,87.44,75276.0511,0.0,0.73193,8e-05,14.68947]
[1744161389875,87.44,75289.3158,0.0,0.73305,8e-05,14.66108]
[1744161390160,87.44,75289.3158,0.0,0.73305,8e-05,14.66108]
[1744161390192,87.44,75289.3158,0.0,0.73305,8e-05,14.66108]
[1744161390884,87.44,75289.3158,0.0,0.73305,8e-05,14.66108]
[1744161392901,87.44,75348.1151,0.0,0.73804,8e-05,14.52851]
[1744161393902,87.44,75352.7338,0.0,0.73842,8e-05,14.51847]
[1744161394442,87.44,75352.7338,0.0,0.73842,8e-05,14.51847]
[1744161394572,87.44,75352.7338,0.0,0.73842,8e-05,14.51847]
[1744161395433,87.44,75352.7338,0.0,0.73842,8e-05,14.51847]
[1744161395523,87.45,75352.7338,0.0,0.73842,8e-05,14.5185]
[1744161396908,87.45,75260.0832,0.0,0.73063,8e-05,14.7182]
[1744161398911,87.45,75224.4355,0.0,0.7276,9e-05,14.79368]
[1744161399911,87.45,75196.8864,0.0,0.72524,9e-05,14.85138]
[1744161400912,87.45,75179.242,0.0,0.72373,9e-05,14.88803]
[1744161401913,87.45,75184.981,0.0,0.72422,9e-05,14.8761]
[1744161405917,87.45,75211.5157,0.0,0.7265,9e-05,14.82074]
[1744161406920,87.45,75200.944,0.0,0.72559,9e-05,14.84285]
[1744161408922,87.45,75189.1214,0.0,0.72458,9e-05,14.86748]
[1744161411933,87.45,75206.2555,0.0,0.72605,9e-05,14.83175]
[1744161415938,87.45,75208.7133,0.0,0.72625,9e-05,14.82665]
[1744161416939,87.45,75218.1128,0.0,0.72705,9e-05,14.807]
[1744161419942,87.45,75222.492,0.0,0.72742,9e-05,14.79795]
[1744161421944,87.45,75217.6876,0.0,0.72701,9e-05,14.80808]
[1744161422456,87.45,75217.6876,0.0,0.72701,9e-05,14.80808]
[1744161422945,87.45,75245.6646,0.0,0.72939,8e-05,14.74909]
[1744161423946,87.45,75271.3129,0.0,0.73157,8e-05,14.69461]
[1744161424951,87.45,75283.7974,0.0,0.73262,8e-05,14.66793]
[1744161425952,87.45,75287.2239,0.0,0.73291,8e-05,14.6606]
[1744161426953,87.45,75274.1789,0.0,0.73181,8e-05,14.6886]
[1744161428729,87.45,75274.1789,0.0,0.7318,8e-05,14.68868]
[1744161428956,87.46,75249.3684,0.0,0.7297,8e-05,14.74148]
[1744161429048,87.46,75249.3684,0.0,0.7297,8e-05,14.74148]
[1744161429143,87.46,75249.3684,0.0,0.7297,8e-05,14.74148]
[1744161429546,87.46,75249.3684,0.0,0.7297,8e-05,14.74148]
[1744161429569,87.46,75249.3684,0.0,0.7297,8e-05,14.74148]
[1744161430690,87.46,75249.3684,0.0,0.7297,8e-05,14.74148]
[1744161430838,87.46,75249.3684,0.0,0.7297,8e-05,14.74157]
[1744161431960,87.46,75209.7831,0.0,0.72632,9e-05,14.82497]
[1744161432971,87.46,75172.3531,0.0,0.72312,9e-05,14.9028]
[1744161434973,87.46,75157.7098,0.0,0.72185,9e-05,14.93321]
[1744161437490,87.46,75157.7098,0.0,0.72185,9e-05,14.93326]
[1744161437976,87.46,75153.4908,0.0,0.72148,9e-05,14.94203]
[1744161441335,87.47,75143.8134,0.0,0.72063,9e-05,14.96218]
[1744161447003,87.48,75146.9281,0.0,0.72089,9e-05,14.95617]
[1744161448393,87.48,75146.9281,0.0,0.72089,9e-05,14.95623]
[1744161450023,87.48,75133.6483,0.0,0.71973,9e-05,14.98354]
[1744161451176,87.48,75133.6483,0.0,0.71973,9e-05,14.98354]
[1744161451416,87.48,75133.6483,0.0,0.71978,9e-05,14.97829]
[1744161455033,87.49,75136.9606,0.0,0.72005,9e-05,14.97181]
[1744161455970,87.49,75136.9606,0.0,0.72005,9e-05,14.97181]
[1744161456023,87.49,75136.9606,0.0,0.72005,9e-05,14.97181]
[1744161457038,87.49,75144.1799,0.0,0.72067,9e-05,14.95721]
[1744161458041,87.49,75139.2192,0.0,0.72024,9e-05,14.96744]
[1744161460054,87.49,75151.4692,0.0,0.7213,9e-05,14.94238]
[1744161460480,87.49,75151.4692,0.0,0.7213,9e-05,14.94236]
[1744161462056,87.49,75182.4371,0.0,0.72396,9e-05,14.87845]
[1744161463057,87.49,75169.0621,0.0,0.72281,9e-05,14.90625]
[1744161463501,87.49,75169.0621,0.0,0.72281,9e-05,14.90633]
[1744161464508,87.5,75146.3204,0.0,0.72084,9e-05,14.95317]
[1744161465515,87.5,75140.0867,0.0,0.7203,9e-05,14.96598]
[1744161467061,87.5,75132.5744,0.0,0.71965,9e-05,14.98137]
[1744161468062,87.5,75140.4126,0.0,0.72033,9e-05,14.96544]
[1744161468537,87.5,75140.4126,0.0,0.72032,9e-05,14.96548]
[1744161469544,87.5,75152.0094,0.0,0.72132,9e-05,14.94176]
[1744161472566,87.51,75159.8742,0.0,0.72199,9e-05,14.92594]
[1744161473572,87.51,75152.7515,0.0,0.72137,9e-05,14.9406]
[1744161474579,87.51,75155.9382,0.0,0.72165,9e-05,14.93397]
[1744161475587,87.5,75158.5052,0.0,0.72188,9e-05,14.92863]
[1744161476593,87.51,75167.5588,0.0,0.72265,9e-05,14.91]
[1744161477602,87.51,75163.3593,0.0,0.72229,9e-05,14.91866]
[1744161479076,87.51,75139.005,0.0,0.72018,9e-05,14.96884]
[1744161480077,87.51,75133.4096,0.0,0.7197,9e-05,14.98034]
[1744161481078,87.51,75130.7932,0.0,0.71947,9e-05,14.98573]
[1744161483080,87.51,75136.6435,0.0,0.71997,9e-05,14.97394]
[1744161484653,87.52,75140.0916,0.0,0.72026,9e-05,14.96699]
[1744161485660,87.52,75142.2027,0.0,0.72044,9e-05,14.96277]
[1744161486671,87.52,75146.4278,0.0,0.7208,9e-05,14.95421]
[1744161487677,87.52,75146.0026,0.0,0.72076,9e-05,14.95515]
[1744161488684,87.52,75134.6626,0.0,0.71978,9e-05,14.9784]
[1744161491706,87.53,75142.6001,0.0,0.72046,9e-05,14.96243]
[1744161492712,87.53,75147.277,0.0,0.72086,9e-05,14.95295]
[1744161493721,87.53,75143.637,0.0,0.72054,9e-05,14.96042]
[1744161495092,87.53,75154.4006,0.0,0.72147,9e-05,14.93847]
[1744161497749,87.54,75150.4172,0.0,0.72111,9e-05,14.94694]
[1744161498756,87.54,75141.3481,0.0,0.72033,9e-05,14.96559]
[1744161499873,87.54,75141.3481,0.0,0.72033,9e-05,14.96559]
[1744161499960,87.54,75141.3481,0.0,0.72032,9e-05,14.96566]
[1744161501102,87.54,75135.3801,0.0,0.71981,9e-05,14.97785]
[1744161502785,87.54,75127.14,0.0,0.71909,9e-05,14.99473]
[1744161503793,87.54,75123.5698,0.0,0.71878,9e-05,15.00203]
[1744161505106,87.54,75120.2944,0.0,0.7185,9e-05,15.00872]
[1744161506820,87.54,75115.8845,0.0,0.71811,9e-05,15.0177]
[1744161507826,87.54,75115.8845,0.0,0.71811,9e-05,15.01765]
[1744161508833,87.54,75130.6158,0.0,0.71939,9e-05,14.9877]
[1744161509840,87.54,75125.9558,0.0,0.71899,9e-05,14.99717]
[1744161510847,87.54,75129.8342,0.0,0.71932,9e-05,14.98926]
[1744161511854,87.54,75127.3342,0.0,0.71916,9e-05,14.98902]
[1744161513868,87.54,75123.7579,0.0,0.71885,9e-05,14.99625]
[1744161518905,87.54,75133.597,0.0,0.7197,9e-05,14.97621]
[1744161519925,87.54,75139.2717,0.0,0.72019,9e-05,14.96463]
[1744161521926,87.54,75133.3481,0.0,0.71968,9e-05,14.97672]
[1744161522935,87.54,75123.4512,0.0,0.71882,9e-05,14.99692]
[1744161525956,87.54,75120.1029,0.0,0.71853,9e-05,15.00383]
[1744161526963,87.54,75116.839,0.0,0.71824,9e-05,15.01042]
[1744161531998,87.54,75117.5598,0.0,0.71831,9e-05,15.00881]
[1744161533005,87.54,75121.1698,0.0,0.71863,9e-05,15.00147]
[1744161534012,87.54,75127.7248,0.0,0.71919,9e-05,14.98813]
[1744161536026,87.54,75121.8621,0.0,0.71868,9e-05,15.00013]
[1744161537033,87.54,75117.6183,0.0,0.71831,9e-05,15.00885]
[1744161540156,87.55,75119.9842,0.0,0.71851,9e-05,15.00435]
[1744161542070,87.55,75115.7235,0.0,0.71813,9e-05,15.01318]
[1744161543077,87.55,75112.7298,0.0,0.71786,9e-05,15.01934]
[1744161544086,87.56,75118.6716,0.0,0.71838,9e-05,15.00741]
[1744161545092,87.56,75121.1762,0.0,0.71859,9e-05,15.00244]
[1744161547106,87.56,75127.4028,0.0,0.71912,9e-05,14.99001]
[1744161548112,87.56,75124.6129,0.0,0.71887,9e-05,14.99578]
[1744161549119,87.56,75115.8304,0.0,0.71811,9e-05,15.01359]
[1744161550137,87.56,75115.8304,0.0,0.71811,9e-05,15.01359]
[1744161550171,87.56,75128.0115,0.0,0.71917,9e-05,14.98886]
[1744161552172,87.56,75178.3219,0.0,0.72351,9e-05,14.88561]
[1744161553150,87.57,75178.3219,0.0,0.7235,9e-05,14.88572]
[1744161554159,87.57,75154.326,0.0,0.72144,9e-05,14.93526]
[1744161555166,87.57,75143.954,0.0,0.72054,9e-05,14.95657]
[1744161556174,87.57,75131.2525,0.0,0.71944,9e-05,14.98255]
[1744161558179,87.57,75138.6036,0.0,0.72007,9e-05,14.96758]
[1744161559179,87.57,75153.2922,0.0,0.72134,9e-05,14.93751]
[1744161560180,87.57,75151.1522,0.0,0.72116,9e-05,14.9419]
[1744161562182,87.57,75157.5969,0.0,0.72171,9e-05,14.92867]
[1744161563183,87.57,75166.2218,0.0,0.72245,9e-05,14.91095]
[1744161566186,87.57,75150.457,0.0,0.72109,9e-05,14.94338]
[1744161569190,87.57,75136.7582,0.0,0.71991,9e-05,14.97149]
[1744161570890,87.57,75135.6165,0.0,0.71981,9e-05,14.97386]
[1744161570986,87.57,75135.6165,0.0,0.71981,9e-05,14.97386]
[1744161572195,87.57,75141.2134,0.0,0.72034,9e-05,14.95719]
[1744161573196,87.57,75129.6427,0.0,0.71934,9e-05,14.98079]
[1744161574197,87.57,75124.3986,0.0,0.71888,9e-05,14.99143]
[1744161575206,87.58,75131.4978,0.0,0.7195,9e-05,14.97703]
[1744161576207,87.57,75142.1327,0.0,0.72042,9e-05,14.95528]
[1744161577208,87.57,75146.9181,0.0,0.72083,9e-05,14.94546]
[1744161579210,87.58,75144.5989,0.0,0.72063,9e-05,14.95034]
[1744161582213,87.58,75141.4509,0.0,0.72035,9e-05,14.95697]
[1744161583215,87.58,75139.2009,0.0,0.72015,9e-05,14.96163]
[1744161584215,87.58,75126.8102,0.0,0.71908,9e-05,14.98691]
[1744161585216,87.58,75122.2356,0.0,0.71868,9e-05,14.99623]
[1744161589220,87.58,75124.6847,0.0,0.71889,9e-05,14.99134]
[1744161591222,87.58,75129.8059,0.0,0.71933,9e-05,14.98094]
[1744161592223,87.58,75134.7284,0.0,0.71976,9e-05,14.97091]
[1744161593224,87.59,75131.425,0.0,0.71947,9e-05,14.97771]
[1744161594225,87.59,75121.0299,0.0,0.71857,9e-05,14.99888]
[1744161595226,87.59,75118.6175,0.0,0.71836,9e-05,15.00381]
[1744161598229,87.59,75115.9343,0.0,0.71812,9e-05,15.00934]
[1744161601234,87.59,75129.3554,0.0,0.71928,9e-05,14.98207]
[1744161602235,87.59,75133.9861,0.0,0.71969,9e-05,14.97264]
[1744161604629,87.59,75138.2961,0.0,0.72005,9e-05,14.96392]
[1744161606258,87.59,75129.2857,0.0,0.71927,9e-05,14.98234]
[1744161608261,87.59,75086.5923,0.0,0.71557,9e-05,15.06853]
[1744161610125,87.59,75086.5923,0.0,0.71557,9e-05,15.06853]
[1744161610275,87.59,75079.2784,0.0,0.71493,9e-05,15.0832]
[1744161612278,87.59,75076.5889,0.0,0.71469,9e-05,15.08859]
[1744161613279,87.59,75048.512,0.0,0.71224,9e-05,15.14438]
[1744161615281,87.59,75042.7681,0.0,0.71174,9e-05,15.15564]
[1744161617283,87.59,75049.1677,0.0,0.7123,9e-05,15.1429]
[1744161618284,87.58,75053.5711,0.0,0.71269,9e-05,15.13414]
[1744161621287,87.58,75036.6319,0.0,0.71121,9e-05,15.16758]
[1744161623290,87.59,75026.9576,0.0,0.71035,9e-05,15.1867]
[1744161623480,87.59,75026.9576,0.0,0.71035,9e-05,15.1867]
[1744161623721,87.59,75026.9576,0.0,0.71035,9e-05,15.18676]
[1744161624729,87.59,75015.2918,0.0,0.70932,9e-05,15.20967]
[1744161626747,87.59,75009.8267,0.0,0.70883,9e-05,15.22045]
[1744161628294,87.59,75016.747,0.0,0.70944,9e-05,15.207]
[1744161631432,87.59,75016.747,0.0,0.70944,9e-05,15.20704]
[1744161631298,87.59,75010.9855,0.0,0.70898,9e-05,15.21308]
[1744161632303,87.6,75014.347,0.0,0.70927,9e-05,15.20658]
[1744161634822,87.6,75020.795,0.0,0.70983,9e-05,15.19408]
[1744161635829,87.61,75017.4209,0.0,0.7095,9e-05,15.20145]
[1744161636836,87.63,75009.6436,0.0,0.70879,9e-05,15.21736]
[1744161639311,87.63,75014.8392,0.0,0.70924,9e-05,15.20747]
[1744161640312,87.64,75010.3199,0.0,0.70884,9e-05,15.21636]
[1744161643315,87.64,75018.9184,0.0,0.70958,9e-05,15.1998]
[1744161644317,87.64,75015.1745,0.0,0.70925,9e-05,15.2072]
[1744161645320,87.64,75011.7211,0.0,0.70894,9e-05,15.21402]
[1744161647321,87.65,75008.8967,0.0,0.70869,9e-05,15.21966]
[1744161652967,87.65,75007.2891,0.0,0.70854,9e-05,15.22289]
[1744161653974,87.65,75031.9141,0.0,0.71071,9e-05,15.1747]
[1744161655039,87.65,75031.9141,0.0,0.71071,9e-05,15.1747]
[1744161655400,87.65,75031.9141,0.0,0.71071,9e-05,15.1747]
[1744161655504,87.65,75031.9141,0.0,0.71071,9e-05,15.1747]
[1744161655992,87.65,75054.4155,0.0,0.71268,9e-05,15.13036]
[1744161657016,87.65,75054.4155,0.0,0.71268,9e-05,15.13036]
[1744161657565,87.65,75001.8851,0.0,0.70806,9e-05,15.23343]
[1744161658098,87.65,75001.8851,0.0,0.70806,9e-05,15.23343]
[1744161658198,87.65,75001.8851,0.0,0.70806,9e-05,15.23343]
[1744161659567,87.65,74998.7426,0.0,0.70779,9e-05,15.23951]
[1744161659746,87.65,74998.7426,0.0,0.70779,9e-05,15.23951]
[1744161660568,87.65,74995.8697,0.0,0.70753,9e-05,15.24507]
[1744161662570,87.65,75000.5613,0.0,0.70795,9e-05,15.23595]
[1744161665573,87.65,75008.5323,0.0,0.70865,9e-05,15.22054]
[1744161666574,87.65,75003.6531,0.0,0.70822,9e-05,15.23009]
[1744161667575,87.65,74996.4486,0.0,0.70758,9e-05,15.24412]
[1744161668576,87.65,74992.8751,0.0,0.70726,9e-05,15.25107]
[1744161669578,87.65,75000.4585,0.0,0.70793,9e-05,15.23642]
[1744161672682,87.66,74999.364,0.0,0.70783,9e-05,15.23864]
[1744161673118,87.66,74999.364,0.0,0.70783,9e-05,15.23867]
[1744161674122,87.66,74990.4974,0.0,0.70704,9e-05,15.25592]
[1744161675586,87.67,74981.3767,0.0,0.70621,9e-05,15.27415]
[1744161676587,87.67,74976.5689,0.0,0.70578,9e-05,15.28346]
[1744161677591,87.68,74973.9868,0.0,0.70553,9e-05,15.28889]
[1744161678592,87.68,74976.2956,0.0,0.70573,9e-05,15.28451]
[1744161678968,87.68,74976.2956,0.0,0.70573,9e-05,15.28451]
[1744161679593,87.69,74974.0601,0.0,0.70552,9e-05,15.28926]
[1744161681599,87.71,74984.3423,0.0,0.7064,9e-05,15.27009]
[1744161686622,87.71,74983.0997,0.0,0.70628,9e-05,15.2728]
[1744161688230,87.72,74989.5251,0.0,0.70684,9e-05,15.26056]
[1744161689237,87.72,74992.56,0.0,0.70711,9e-05,15.25476]
[1744161690626,87.72,74984.9215,0.0,0.70643,9e-05,15.26957]
[1744161695281,87.73,74991.6735,0.0,0.70706,9e-05,15.25164]
[1744161696288,87.73,74996.1086,0.0,0.70745,9e-05,15.24311]
[1744161697295,87.73,75004.3147,0.0,0.70817,9e-05,15.22726]
[1744161698634,87.73,75025.0777,0.0,0.70999,9e-05,15.18687]
[1744161700317,87.73,75029.5577,0.0,0.71038,9e-05,15.17819]
[1744161702331,87.74,75021.0474,0.0,0.70963,9e-05,15.19502]
[1744161703338,87.74,75004.4988,0.0,0.70817,9e-05,15.22733]
[1744161704640,87.74,74990.9461,0.0,0.70696,9e-05,15.25372]
[1744161705641,87.74,74999.809,0.0,0.70774,9e-05,15.23667]
[1744161707643,87.75,74996.8223,0.0,0.70747,9e-05,15.24263]
[1744161709645,87.75,74988.6414,0.0,0.70674,9e-05,15.25859]
[1744161712648,87.76,74999.3718,0.0,0.70768,9e-05,15.2381]
[1744161715651,87.76,75011.2809,0.0,0.70872,9e-05,15.21528]
[1744161716652,87.77,75022.0213,0.0,0.70966,9e-05,15.19448]
[1744161718654,87.77,75024.4044,0.0,0.70986,9e-05,15.1901]
[1744161720656,87.78,75021.4553,0.0,0.70959,9e-05,15.19613]
[1744161724085,87.79,75019.9301,0.0,0.70944,9e-05,15.1995]
[1744161724492,87.79,75019.9301,0.0,0.70943,9e-05,15.19954]
[1744161724901,87.79,75019.9301,0.0,0.70943,9e-05,15.19954]
[1744161725665,87.79,75031.2149,0.0,0.71043,9e-05,15.17748]
[1744161726009,87.79,75031.2149,0.0,0.71043,9e-05,15.17748]
[1744161726665,87.79,75039.0835,0.0,0.71111,9e-05,15.16209]
[1744161727514,87.79,75039.0835,0.0,0.71111,9e-05,15.16219]
[1744161728521,87.79,75096.7784,0.0,0.71615,9e-05,15.04771]
[1744161729670,87.79,75099.8881,0.0,0.71641,9e-05,15.04152]
[1744161731543,87.79,75097.0334,0.0,0.71616,9e-05,15.04739]
[1744161732554,87.8,75100.7118,0.0,0.71648,9e-05,15.04006]
[1744161734572,87.8,75114.2671,0.0,0.71765,9e-05,15.01294]
[1744161735108,87.8,75114.2671,0.0,0.71765,9e-05,15.01294]
[1744161735579,87.8,75114.2671,0.0,0.71765,9e-05,15.01294]
[1744161736586,87.8,75114.2671,0.0,0.71764,9e-05,15.01318]
[1744161737593,87.81,75141.2278,0.0,0.71997,9e-05,14.95868]
[1744161738600,87.81,75139.1505,0.0,0.71978,9e-05,14.96302]
[1744161739633,87.81,75139.1505,0.0,0.71978,9e-05,14.96302]
[1744161739679,87.81,75134.3455,0.0,0.71936,9e-05,14.9729]
[1744161740615,87.81,75134.3455,0.0,0.71936,9e-05,14.97299]
[1744161741621,87.82,75134.3455,0.0,0.71935,9e-05,14.97324]
[1744161742631,87.82,75104.2681,0.0,0.71674,9e-05,15.03419]
[1744161743638,87.82,75086.1189,0.0,0.71515,9e-05,15.07073]
[1744161744479,87.82,75086.1189,0.0,0.71515,9e-05,15.07073]
[1744161744647,87.83,75086.1189,0.0,0.71515,9e-05,15.07091]
[1744161745656,87.83,75074.2642,0.0,0.71411,9e-05,15.09466]
[1744161746663,87.83,75056.6263,0.0,0.71256,9e-05,15.12973]
[1744161748677,87.84,75051.0558,0.0,0.71206,9e-05,15.14099]
[1744161749684,87.84,75057.4898,0.0,0.71262,9e-05,15.12843]
[1744161750691,87.84,75044.5256,0.0,0.71148,9e-05,15.15409]
[1744161753696,87.85,75051.4465,0.0,0.71213,9e-05,15.13542]
[1744161754698,87.85,75040.5941,0.0,0.71117,9e-05,15.15687]
[1744161755699,87.85,75037.1355,0.0,0.71086,9e-05,15.16384]
[1744161757701,87.86,75059.0343,0.0,0.71277,9e-05,15.12095]
[1744161758702,87.86,75062.458,0.0,0.71306,9e-05,15.11433]
[1744161759703,87.86,75064.5315,0.0,0.71324,9e-05,15.11032]
[1744161760104,87.86,75064.5315,0.0,0.71324,9e-05,15.11032]
[1744161760126,87.86,75064.5315,0.0,0.71324,9e-05,15.11032]
[1744161761767,87.87,75071.7571,0.0,0.71387,9e-05,15.0961]
[1744161762769,87.87,75097.3207,0.0,0.71609,9e-05,15.04516]
[1744161764770,87.87,75149.2308,0.0,0.72057,9e-05,14.94051]
[1744161765771,87.87,75145.3474,0.0,0.72023,9e-05,14.94856]
[1744161766772,87.88,75139.1602,0.0,0.71969,9e-05,14.96126]
[1744161767774,87.88,75129.9788,0.0,0.7189,9e-05,14.97998]
[1744161768774,87.88,75116.7803,0.0,0.71775,9e-05,15.00678]
[1744161769775,87.88,75111.4755,0.0,0.71728,9e-05,15.01759]
[1744161770776,87.88,75090.5159,0.0,0.71546,9e-05,15.05973]
[1744161771777,87.89,75082.2443,0.0,0.71474,9e-05,15.07634]
[1744161772778,87.89,75080.0072,0.0,0.71454,9e-05,15.0809]
[1744161774780,87.89,75082.4386,0.0,0.71474,9e-05,15.07633]
[1744161775781,87.9,75084.6486,0.0,0.71492,9e-05,15.0721]
[1744161776782,87.9,75079.5278,0.0,0.71447,9e-05,15.08246]
[1744161780786,87.91,75086.4685,0.0,0.71506,9e-05,15.06911]
[1744161782141,87.91,75086.4685,0.0,0.71506,9e-05,15.06911]
[1744161782790,87.91,75098.3544,0.0,0.71609,9e-05,15.0454]
[1744161783467,87.91,75098.3544,0.0,0.71609,9e-05,15.0454]
[1744161783548,87.91,75098.3544,0.0,0.71608,9e-05,15.0455]
[1744161784791,87.92,75026.8994,0.0,0.70983,9e-05,15.18704]
[1744161785650,87.92,75026.8994,0.0,0.70983,9e-05,15.18704]
[1744161785738,87.92,75026.8994,0.0,0.70983,9e-05,15.18704]
[1744161786793,87.92,75042.5736,0.0,0.7112,9e-05,15.1566]
[1744161789796,87.93,75050.3665,0.0,0.71186,9e-05,15.14172]
[1744161790797,87.94,75041.6951,0.0,0.7111,9e-05,15.15891]
[1744161792799,87.94,75039.0578,0.0,0.71085,9e-05,15.16437]
[1744161794801,87.95,75028.5805,0.0,0.70992,9e-05,15.18514]
[1744161796803,87.95,75019.8139,0.0,0.70914,9e-05,15.20246]
[1744161797804,87.96,75008.2651,0.0,0.70813,9e-05,15.22495]
[1744161798806,87.96,75005.0097,0.0,0.70784,9e-05,15.23133]
[1744161799806,87.96,75007.5214,0.0,0.70805,9e-05,15.22656]
[1744161801809,87.96,75016.3285,0.0,0.70882,9e-05,15.20969]
[1744161804082,87.97,75017.8424,0.0,0.70894,9e-05,15.20699]
[1744161805089,87.97,75027.9935,0.0,0.70983,9e-05,15.18738]
[1744161806096,87.97,75035.7065,0.0,0.7105,9e-05,15.17247]
[1744161807815,87.98,75030.4356,0.0,0.71003,9e-05,15.1829]
[1744161808816,87.98,75003.6515,0.0,0.70767,9e-05,15.23507]
[1744161810818,87.98,74998.9365,0.0,0.70725,9e-05,15.24432]
[1744161811819,87.99,75002.1716,0.0,0.70758,9e-05,15.23288]
[1744161815162,87.99,74998.2618,0.0,0.70722,9e-05,15.24064]
[1744161816824,87.99,74993.9334,0.0,0.70684,9e-05,15.24904]
[1744161818826,88.0,74991.0115,0.0,0.70657,9e-05,15.25483]
[1744161821829,88.0,74998.7423,0.0,0.70725,9e-05,15.2402]
[1744161827249,88.01,74999.1259,0.0,0.70726,9e-05,15.23989]
[1744161829838,88.02,74993.9172,0.0,0.70678,9e-05,15.25035]
[1744161831840,88.02,74989.6384,0.0,0.7064,9e-05,15.25879]
[1744161833855,88.03,74989.496,0.0,0.70638,9e-05,15.25917]
[1744161834843,88.03,74985.2973,0.0,0.706,9e-05,15.26755]
[1744161836845,88.04,74989.7063,0.0,0.70637,9e-05,15.2594]
[1744161841850,88.05,74996.0769,0.0,0.70691,9e-05,15.24771]
[1744161843852,88.06,75004.3061,0.0,0.70763,9e-05,15.2321]
[1744161844853,88.06,74996.8557,0.0,0.70697,9e-05,15.24652]
[1744161846856,88.06,74999.0971,0.0,0.70716,9e-05,15.24233]
[1744161850253,88.06,75000.6825,0.0,0.70729,9e-05,15.23941]
[1744161850862,88.07,75013.7285,0.0,0.70844,9e-05,15.21438]
[1744161853865,88.07,75007.2789,0.0,0.70786,9e-05,15.22702]
[1744161854866,88.07,75003.7802,0.0,0.70755,9e-05,15.23391]
[1744161855867,88.08,75009.2647,0.0,0.70803,9e-05,15.22341]
[1744161856868,88.08,75004.6646,0.0,0.70762,9e-05,15.23237]
[1744161857869,88.08,74999.1633,0.0,0.70713,9e-05,15.24303]
[1744161860872,88.08,75012.7905,0.0,0.70832,9e-05,15.21696]
[1744161862502,88.09,75012.7905,0.0,0.70832,9e-05,15.21707]
[1744161863876,88.09,75033.6771,0.0,0.71014,9e-05,15.17678]
[1744161864877,88.09,75021.2037,0.0,0.70904,9e-05,15.20114]
[1744161865878,88.1,75019.0045,0.0,0.70884,9e-05,15.20551]
[1744161867880,88.1,75021.7234,0.0,0.70907,9e-05,15.20044]
[1744161869706,88.1,75021.7234,0.0,0.70907,9e-05,15.20044]
[1744161869819,88.1,75021.7234,0.0,0.70907,9e-05,15.20044]
[1744161870729,88.1,75021.7234,0.0,0.70907,9e-05,15.20044]
[1744161870824,88.1,75021.7234,0.0,0.70907,9e-05,15.20064]
[1744161871884,88.11,74991.9439,0.0,0.70649,9e-05,15.25299]
[1744161875596,88.12,75002.0216,0.0,0.70736,9e-05,15.23398]
[1744161878620,88.12,75005.4162,0.0,0.70765,9e-05,15.22766]
[1744161880636,88.13,75005.8618,0.0,0.70768,9e-05,15.227]
[1744161881643,88.13,75025.7435,0.0,0.70942,9e-05,15.18864]
[1744161882650,88.13,75029.5808,0.0,0.70975,9e-05,15.18131]
[1744161883657,88.13,75032.477,0.0,0.71,9e-05,15.17579]
[1744161885671,88.14,75028.2343,0.0,0.70962,9e-05,15.18427]
[1744161886678,88.14,75022.0279,0.0,0.70907,9e-05,15.19642]
[1744161887608,88.14,75022.0279,0.0,0.70907,9e-05,15.19642]
[1744161887687,88.14,75022.0279,0.0,0.70907,9e-05,15.1965]
[1744161888808,88.14,75022.0279,0.0,0.70907,9e-05,15.1965]
[1744161888910,88.15,75022.0279,0.0,0.70906,9e-05,15.19672]
[1744161889702,88.15,74996.401,0.0,0.7068,9e-05,15.24636]
[1744161891127,88.16,74971.1976,0.0,0.70456,9e-05,15.29484]
[1744161893730,88.16,74968.0009,0.0,0.70426,9e-05,15.30122]
[1744161894743,88.17,74963.3564,0.0,0.70385,9e-05,15.31019]
[1744161898134,88.18,74966.0965,0.0,0.70406,9e-05,15.30564]
[1744161901792,88.19,74968.9384,0.0,0.70429,9e-05,15.30073]
[1744161903812,88.2,74963.3263,0.0,0.70378,9e-05,15.31168]
[1744161908846,88.22,74966.7704,0.0,0.70406,9e-05,15.3059]
[1744161910861,88.22,74969.4379,0.0,0.70428,9e-05,15.30111]
[1744161911867,88.22,74972.4944,0.0,0.70455,9e-05,15.29542]
[1744161913881,88.23,74979.8202,0.0,0.70518,9e-05,15.2818]
[1744161914888,88.23,74969.454,0.0,0.70426,9e-05,15.30164]
[1744161915895,88.24,74966.6455,0.0,0.704,9e-05,15.30717]
[1744161917155,88.24,74959.5594,0.0,0.70337,9e-05,15.32077]
[1744161919160,88.25,74934.0883,0.0,0.7011,9e-05,15.36897]
[1744161919988,88.25,74934.0883,0.0,0.7011,9e-05,15.36897]
[1744161920072,88.25,74934.0883,0.0,0.7011,9e-05,15.36897]
[1744161921311,88.25,74934.0883,0.0,0.7011,9e-05,15.36897]
[1744161921942,88.25,74934.0883,0.0,0.70109,9e-05,15.3691]
[1744161922950,88.3,74926.3011,0.0,0.70032,9e-05,15.38552]
[1744161924175,88.3,74900.6598,0.0,0.69803,9e-05,15.43302]
[1744161924978,88.3,74900.6598,0.0,0.69803,9e-05,15.43302]
[1744161925060,88.32,74900.6598,0.0,0.69798,9e-05,15.43414]
[1744161925974,88.33,74887.498,0.0,0.69681,9e-05,15.45839]
[1744161927998,88.33,74887.498,0.0,0.6968,9e-05,15.4585]
[1744161929006,88.33,74913.1843,0.0,0.69909,9e-05,15.41135]
[1744161930023,88.34,74939.1305,0.0,0.70138,9e-05,15.36325]
[1744161931193,88.37,74934.8452,0.0,0.70099,9e-05,15.3674]
[1744161933205,88.37,74885.7723,0.0,0.69661,9e-05,15.45839]
[1744161935069,88.38,74878.4822,0.0,0.69595,9e-05,15.4718]
[1744161936564,88.42,74878.4822,0.0,0.69588,9e-05,15.47339]
[1744161937083,88.42,74878.4822,0.0,0.69588,9e-05,15.47339]
[1744161937793,88.42,74878.4822,0.0,0.69588,9e-05,15.47339]
[1744161938217,88.42,74861.5857,0.0,0.69435,9e-05,15.5044]
[1744161938968,88.42,74861.5857,0.0,0.69435,9e-05,15.5044]
[1744161939097,88.47,74861.5857,0.0,0.69427,9e-05,15.50614]
[1744161940474,88.47,74861.5857,0.0,0.69427,9e-05,15.50614]
[1744161941028,88.47,74861.5857,0.0,0.69427,9e-05,15.50614]
[1744161941367,88.47,74861.5857,0.0,0.69427,9e-05,15.50614]
[1744161941699,88.47,74861.5857,0.0,0.69427,9e-05,15.50614]
[1744161942222,88.47,74861.5857,0.0,0.69427,9e-05,15.50614]
[1744161942123,88.47,74861.5857,0.0,0.69426,9e-05,15.50641]
[1744161942973,88.47,74861.5857,0.0,0.69426,9e-05,15.50641]
[1744161943130,88.48,74861.5857,0.0,0.69426,9e-05,15.50651]
[1744161944137,88.48,74806.6094,0.0,0.6893,9e-05,15.60472]
[1744161945144,88.48,74812.7743,0.0,0.68986,9e-05,15.59394]
[1744161947158,88.49,74806.5002,0.0,0.68928,9e-05,15.6052]
[1744161948165,88.49,74797.861,0.0,0.6885,9e-05,15.62047]
[1744161948840,88.49,74797.861,0.0,0.6885,9e-05,15.62047]
[1744161949713,88.49,74797.861,0.0,0.68849,9e-05,15.62055]
[1744161950181,88.49,74797.861,0.0,0.68849,9e-05,15.62055]
[1744161952197,88.53,74791.3168,0.0,0.68784,9e-05,15.63341]
[1744161953204,88.53,74785.4124,0.0,0.6873,9e-05,15.64378]
[1744161954525,88.53,74787.2597,0.0,0.68746,9e-05,15.64062]
[1744161955218,88.53,74787.2597,0.0,0.68746,9e-05,15.64062]
[1744161957234,88.54,74789.2194,0.0,0.68763,9e-05,15.63748]
[1744161959248,88.54,74820.8893,0.0,0.69048,9e-05,15.58198]
[1744161960259,88.55,74810.7962,0.0,0.68956,9e-05,15.59993]
[1744161960972,88.55,74810.7962,0.0,0.68956,9e-05,15.59993]
[1744161961033,88.55,74810.7962,0.0,0.68956,9e-05,15.60005]
[1744161962267,88.55,74826.9703,0.0,0.69101,9e-05,15.57155]
[1744161963268,88.56,74823.698,0.0,0.69071,9e-05,15.57748]
[1744161964280,88.56,74818.3217,0.0,0.69022,9e-05,15.58712]
[1744161965715,88.56,74818.3217,0.0,0.69022,9e-05,15.58712]
[1744161966145,88.56,74818.3217,0.0,0.69022,9e-05,15.58712]
[1744161966257,88.56,74818.3217,0.0,0.69021,9e-05,15.58725]
[1744161967129,88.57,74818.3217,0.0,0.69021,9e-05,15.5874]
[1744161967609,88.57,74818.3217,0.0,0.69021,9e-05,15.5874]
[1744161968312,88.62,74876.7903,0.0,0.69536,9e-05,15.48479]
[1744161969409,88.73,74882.8054,0.0,0.6957,9e-05,15.47842]
[1744161971319,88.84,74895.5278,0.0,0.69662,9e-05,15.45998]
[1744161972320,88.9,74899.0271,0.0,0.69683,9e-05,15.45592]
[1744161974322,89.01,74905.9457,0.0,0.69724,9e-05,15.44797]
[1744161975323,89.07,74909.4902,0.0,0.69746,9e-05,15.44387]
[1744161977166,89.12,74910.1199,0.0,0.69741,9e-05,15.44505]
[1744161977231,89.12,74910.1199,0.0,0.69741,9e-05,15.44505]
[1744161978326,89.18,74921.541,0.0,0.69831,9e-05,15.42666]
[1744161980328,89.18,74935.2487,0.0,0.69952,9e-05,15.40164]
[1744161981329,89.18,74939.954,0.0,0.69993,9e-05,15.39315]
[1744161982330,89.19,74935.9028,0.0,0.69957,9e-05,15.40075]
[1744161983331,89.19,74924.6457,0.0,0.69857,9e-05,15.42151]
[1744161984332,89.19,74917.8241,0.0,0.69796,9e-05,15.43409]
[1744161987335,89.2,74906.2878,0.0,0.69692,9e-05,15.45548]
[1744161990343,89.21,74897.0499,0.0,0.69609,9e-05,15.47254]
[1744161991057,89.21,74897.0499,0.0,0.69609,9e-05,15.47254]
[1744161991344,89.22,74879.161,0.0,0.69453,9e-05,15.49967]
[1744161991557,89.22,74879.161,0.0,0.69453,9e-05,15.49967]
[1744161991594,89.22,74879.161,0.0,0.69453,9e-05,15.49967]
[1744161992345,89.22,74854.9197,0.0,0.69237,9e-05,15.543]
[1744161992931,89.22,74854.9197,0.0,0.69237,9e-05,15.543]
[1744161992945,89.22,74854.9197,0.0,0.69237,9e-05,15.54309]
[1744161993521,89.22,74838.3722,0.0,0.69089,9e-05,15.57241]
[1744161998557,89.24,74840.49,0.0,0.69105,9e-05,15.56916]
[1744162001355,89.24,74837.6265,0.0,0.69079,9e-05,15.57439]
[1744162001579,89.24,74837.6265,0.0,0.69079,9e-05,15.57446]
[1744162002586,89.24,74825.6682,0.0,0.68972,9e-05,15.59543]
[1744162004358,89.25,74808.3323,0.0,0.68815,9e-05,15.62586]
[1744162006360,89.27,74804.6472,0.0,0.68778,9e-05,15.63319]
[1744162007622,89.33,74813.4341,0.0,0.68848,9e-05,15.61988]
[1744162009636,89.35,74816.3839,0.0,0.6887,9e-05,15.61577]
[1744162014369,89.5,74794.7157,0.0,0.6865,9e-05,15.65858]
[1744162017374,89.51,74782.981,0.0,0.68543,9e-05,15.67913]
[1744162018967,89.51,74782.2315,0.0,0.68535,9e-05,15.68056]
[1744162019347,89.51,74782.2315,0.0,0.68535,9e-05,15.68056]
[1744162019376,89.52,74781.8315,0.0,0.68531,9e-05,15.6814]
[1744162021378,89.53,74774.2912,0.0,0.68462,9e-05,15.69451]
[1744162023455,89.53,74774.0104,0.0,0.68459,9e-05,15.69513]
[1744162024247,89.53,74774.0104,0.0,0.68458,9e-05,15.69526]
[1744162025382,89.58,74797.7953,0.0,0.68663,9e-05,15.6565]
[1744162026953,89.59,74798.9753,0.0,0.68673,9e-05,15.65466]
[1744162026982,89.59,74798.9753,0.0,0.68673,9e-05,15.65466]
[1744162029261,89.59,74798.9753,0.0,0.68672,9e-05,15.65483]
[1744162029385,89.6,74798.9753,0.0,0.68671,9e-05,15.65499]
[1744162029677,89.6,74798.9753,0.0,0.68671,9e-05,15.65499]
[1744162029706,89.6,74798.9753,0.0,0.68671,9e-05,15.65499]
[1744162030125,89.6,74798.9753,0.0,0.68671,9e-05,15.65499]
[1744162030187,89.6,74798.9753,0.0,0.68671,9e-05,15.65511]
[1744162030794,89.6,74764.2126,0.0,0.68359,9e-05,15.71426]
[1744162034399,89.64,74730.0887,0.0,0.68044,9e-05,15.77282]
[1744162037272,89.68,74728.6352,0.0,0.68025,9e-05,15.77642]
[1744162037567,89.68,74728.6352,0.0,0.68025,9e-05,15.77647]
[1744162037623,89.68,74728.6352,0.0,0.68025,9e-05,15.77647]
[1744162038039,89.68,74728.6352,0.0,0.68025,9e-05,15.77647]
[1744162038385,89.68,74728.6352,0.0,0.68025,9e-05,15.77647]
[1744162038968,89.68,74728.6352,0.0,0.68025,9e-05,15.77647]
[1744162039376,89.68,74728.6352,0.0,0.68025,9e-05,15.77647]
[1744162039413,89.68,74725.9788,0.0,0.68,9e-05,15.78098]
[1744162039696,89.68,74725.9788,0.0,0.68,9e-05,15.78098]
[1744162039839,89.68,74725.9788,0.0,0.68,9e-05,15.78098]
[1744162039972,89.68,74725.9788,0.0,0.68,9e-05,15.78098]
[1744162040414,89.69,74696.6709,0.0,0.67734,9e-05,15.82935]
[1744162042418,89.74,74687.6766,0.0,0.67643,9e-05,15.84573]
[1744162044420,89.75,74682.7838,0.0,0.67598,9e-05,15.85393]
[1744162045060,89.75,74682.7838,0.0,0.67598,9e-05,15.85393]
[1744162045254,89.75,74682.7838,0.0,0.67598,9e-05,15.85393]
[1744162045429,89.75,74682.7838,0.0,0.67598,9e-05,15.85393]
[1744162046226,89.76,74682.7838,0.0,0.67597,9e-05,15.85407]
[1744162046330,89.76,74682.7838,0.0,0.67596,9e-05,15.85421]
[1744162046789,89.76,74682.7838,0.0,0.67596,9e-05,15.85421]
[1744162047423,89.76,74682.7838,0.0,0.67596,9e-05,15.85421]
[1744162047426,89.81,74700.2587,0.0,0.67747,9e-05,15.8275]
[1744162047513,89.81,74700.2587,0.0,0.67747,9e-05,15.8275]
[1744162047837,89.81,74700.2587,0.0,0.67747,9e-05,15.8275]
[1744162048427,89.81,74705.0115,0.0,0.67789,9e-05,15.81985]
[1744162049430,89.82,74716.7336,0.0,0.67895,9e-05,15.80078]
[1744162051436,89.82,74716.7336,0.0,0.67894,9e-05,15.8009]
[1744162050935,89.83,74725.5108,0.0,0.67973,9e-05,15.78658]
[1744162051859,89.83,74725.5108,0.0,0.67973,9e-05,15.78658]
[1744162052950,89.83,74722.8233,0.0,0.67951,9e-05,15.78617]
[1744162053989,89.83,74722.8233,0.0,0.67951,9e-05,15.78617]
[1744162054768,89.84,74722.8233,0.0,0.6795,9e-05,15.78631]
[1744162056523,89.85,74722.8233,0.0,0.67949,9e-05,15.78658]
[1744162056717,89.85,74722.8233,0.0,0.67949,9e-05,15.78658]
[1744162057080,89.85,74722.8233,0.0,0.67949,9e-05,15.78658]
[1744162057159,89.85,74722.8233,0.0,0.67949,9e-05,15.78658]
[1744162057777,89.85,74722.8233,0.0,0.67949,9e-05,15.78658]
[1744162058442,89.85,74712.913,0.0,0.67858,9e-05,15.80314]
[1744162059966,89.85,74712.913,0.0,0.67858,9e-05,15.80314]
[1744162060481,89.85,74712.913,0.0,0.67858,9e-05,15.80314]
[1744162060334,89.86,74712.913,0.0,0.67857,9e-05,15.8033]
[1744162060720,89.86,74712.913,0.0,0.67857,9e-05,15.8033]
[1744162061065,89.86,74712.913,0.0,0.67857,9e-05,15.8033]
[1744162061107,89.86,74712.913,0.0,0.67857,9e-05,15.8033]
[1744162061731,89.86,74712.913,0.0,0.67857,9e-05,15.8033]
[1744162061782,89.86,74712.913,0.0,0.67857,9e-05,15.8033]
[1744162061987,89.86,74712.913,0.0,0.67857,9e-05,15.8033]
[1744162062234,89.86,74712.913,0.0,0.67857,9e-05,15.8033]
[1744162062787,89.86,74712.913,0.0,0.67857,9e-05,15.8033]
[1744162062400,89.86,74712.913,0.0,0.67857,9e-05,15.80346]
[1744162063383,89.87,74712.913,0.0,0.67856,9e-05,15.80359]
[1744162064244,89.87,74712.913,0.0,0.67856,9e-05,15.80359]
[1744162064999,89.87,74712.913,0.0,0.67856,9e-05,15.80359]
[1744162065020,89.87,74712.913,0.0,0.67856,9e-05,15.80359]
[1744162065419,89.87,74712.913,0.0,0.67855,9e-05,15.80369]
[1744162065742,89.87,74712.913,0.0,0.67855,9e-05,15.80369]
[1744162066093,89.87,74712.913,0.0,0.67855,9e-05,15.80369]
[1744162066409,89.87,74712.913,0.0,0.67855,9e-05,15.80369]
[1744162066483,89.87,74712.913,0.0,0.67855,9e-05,15.80369]
[1744162066900,89.9,74712.913,0.0,0.6785,9e-05,15.80473]
[1744162067463,89.91,74685.1641,0.0,0.67598,9e-05,15.85007]
[1744162068185,89.91,74685.1641,0.0,0.67598,9e-05,15.85007]
[1744162068556,89.91,74685.1641,0.0,0.67597,9e-05,15.8502]
[1744162069549,89.91,74685.1641,0.0,0.67597,9e-05,15.8502]
[1744162070463,89.91,74685.1641,0.0,0.67597,9e-05,15.8502]
[1744162071414,89.92,74685.1641,0.0,0.67597,9e-05,15.85033]
[1744162071473,89.92,74674.2366,0.0,0.67497,9e-05,15.86802]
[1744162072062,89.92,74674.2366,0.0,0.67497,9e-05,15.86802]
[1744162072257,89.92,74674.2366,0.0,0.67497,9e-05,15.86802]
[1744162072396,89.93,74674.2366,0.0,0.67496,9e-05,15.86813]
[1744162073478,89.93,74647.092,0.0,0.67249,9e-05,15.91142]
[1744162075132,89.93,74651.9876,0.0,0.67293,9e-05,15.90385]
[1744162076139,89.94,74661.5528,0.0,0.67379,9e-05,15.88876]
[1744162077146,89.94,74665.7779,0.0,0.67417,9e-05,15.88213]
[1744162078995,89.94,74665.3792,0.0,0.67413,9e-05,15.88286]
[1744162079837,89.95,74665.0448,0.0,0.67409,9e-05,15.88361]
[1744162082664,89.96,74665.0448,0.0,0.67408,9e-05,15.8838]
[1744162082925,89.96,74665.0448,0.0,0.67408,9e-05,15.8838]
[1744162084195,89.96,74675.1716,0.0,0.67499,9e-05,15.86784]
[1744162086209,89.97,74670.3521,0.0,0.67454,9e-05,15.87577]
[1744162086679,89.97,74670.3521,0.0,0.67454,9e-05,15.87577]
[1744162087411,89.97,74670.3521,0.0,0.67454,9e-05,15.87577]
[1744162087422,89.97,74670.3521,0.0,0.67453,9e-05,15.87588]
[1744162087633,89.97,74670.3521,0.0,0.67453,9e-05,15.87588]
[1744162088419,89.98,74670.3521,0.0,0.67453,9e-05,15.876]
[1744162089109,89.98,74670.3521,0.0,0.67453,9e-05,15.876]
[1744162089208,89.98,74670.3521,0.0,0.67453,9e-05,15.876]
[1744162089267,89.98,74670.3521,0.0,0.67453,9e-05,15.876]
[1744162089401,90.02,74670.3521,0.0,0.67445,9e-05,15.87745]
[1744162089862,90.02,74670.3521,0.0,0.67445,9e-05,15.87745]
[1744162090755,90.02,74670.3521,0.0,0.67445,9e-05,15.87745]
[1744162090848,90.02,74670.3521,0.0,0.67445,9e-05,15.87745]
[1744162091462,90.03,74670.3521,0.0,0.67444,9e-05,15.87771]
[1744162092256,90.03,74675.4762,0.0,0.6749,9e-05,15.86959]
[1744162093263,90.04,74649.2722,0.0,0.67252,9e-05,15.91133]
[1744162095449,90.04,74650.7031,0.0,0.67264,9e-05,15.90914]
[1744162095651,90.04,74650.7031,0.0,0.67264,9e-05,15.90922]
[1744162096564,90.04,74650.7031,0.0,0.67264,9e-05,15.90931]
[1744162096741,90.04,74650.7031,0.0,0.67264,9e-05,15.90931]
[1744162097293,90.05,74650.7031,0.0,0.67263,9e-05,15.9094]
[1744162098045,90.05,74650.7031,0.0,0.67263,9e-05,15.9094]
[1744162098168,90.05,74650.7031,0.0,0.67263,9e-05,15.9094]
[1744162098567,90.05,74650.7031,0.0,0.67263,9e-05,15.9094]
[1744162098536,90.05,74643.17,0.0,0.67194,9e-05,15.92141]
[1744162098773,90.05,74643.17,0.0,0.67194,9e-05,15.92141]
[1744162098871,90.05,74643.17,0.0,0.67194,9e-05,15.92141]
[1744162099115,90.05,74643.17,0.0,0.67194,9e-05,15.92141]
[1744162099775,90.05,74643.17,0.0,0.67194,9e-05,15.92141]
[1744162100538,90.06,74614.8603,0.0,0.66934,9e-05,15.96591]
[1744162101745,90.07,74614.8603,0.0,0.66934,9e-05,15.96604]
[1744162102069,90.07,74614.8603,0.0,0.66934,9e-05,15.96604]
[1744162102366,90.07,74614.8603,0.0,0.66934,9e-05,15.96604]
[1744162102540,90.07,74615.2188,0.0,0.66936,9e-05,15.96562]
[1744162103645,90.12,74615.2188,0.0,0.66928,9e-05,15.96711]
[1744162103947,90.12,74615.2188,0.0,0.66928,9e-05,15.96711]
[1744162104529,90.16,74615.2188,0.0,0.66922,9e-05,15.96834]
[1744162105044,90.16,74615.2188,0.0,0.66922,9e-05,15.96834]
[1744162105143,90.16,74615.2188,0.0,0.66922,9e-05,15.96834]
[1744162105965,90.16,74615.2188,0.0,0.66922,9e-05,15.96834]
[1744162106402,90.16,74615.2188,0.0,0.66922,9e-05,15.96834]
[1744162106498,90.17,74615.2188,0.0,0.66921,9e-05,15.96856]
[1744162107421,90.17,74615.2188,0.0,0.66921,9e-05,15.96856]
[1744162107505,90.17,74615.2188,0.0,0.66921,9e-05,15.96856]
[1744162107548,90.17,74630.9943,0.0,0.67064,9e-05,15.94418]
[1744162107761,90.17,74630.9943,0.0,0.67064,9e-05,15.94418]
[1744162108595,90.17,74630.9943,0.0,0.67064,9e-05,15.94418]
[1744162109017,90.18,74630.9943,0.0,0.67064,9e-05,15.94429]
[1744162109397,90.18,74630.9943,0.0,0.67063,9e-05,15.94441]
[1744162110403,90.21,74630.9943,0.0,0.67058,9e-05,15.9454]
[1744162111028,90.21,74630.9943,0.0,0.67058,9e-05,15.9454]
[1744162111105,90.21,74630.9943,0.0,0.67058,9e-05,15.9454]
[1744162111358,90.21,74630.9943,0.0,0.67058,9e-05,15.9454]
[1744162112553,90.3,74594.7872,0.0,0.66718,9e-05,15.99862]
[1744162113803,90.34,74594.7872,0.0,0.66712,9e-05,15.99986]
[1744162114553,90.34,74594.7872,0.0,0.66712,9e-05,15.99986]
[1744162114555,90.34,74601.4608,0.0,0.66772,9e-05,15.98981]
[1744162117055,90.35,74601.4608,0.0,0.66771,9e-05,15.99005]
[1744162117705,90.36,74601.4608,0.0,0.6677,9e-05,15.99017]
[1744162117755,90.36,74601.4608,0.0,0.6677,9e-05,15.99017]
[1744162118459,90.36,74601.4608,0.0,0.66769,9e-05,15.9903]
[1744162118605,90.36,74601.4608,0.0,0.66769,9e-05,15.9903]
[1744162119096,90.36,74601.4608,0.0,0.66769,9e-05,15.9903]
[1744162119350,90.36,74601.4608,0.0,0.66769,9e-05,15.9903]
[1744162119397,90.36,74601.4608,0.0,0.66769,9e-05,15.9903]
[1744162119737,90.37,74601.4608,0.0,0.66769,9e-05,15.99045]
[1744162120546,90.37,74601.4608,0.0,0.66768,9e-05,15.99061]
[1744162121561,90.37,74601.4608,0.0,0.66768,9e-05,15.99061]
[1744162121480,90.38,74623.9144,0.0,0.66972,9e-05,15.95626]
[1744162122487,90.42,74623.9144,0.0,0.66965,9e-05,15.95755]
[1744162122938,90.42,74623.9144,0.0,0.66965,9e-05,15.95755]
[1744162123498,90.48,74623.9144,0.0,0.66956,9e-05,15.95932]
[1744162123630,90.48,74623.9144,0.0,0.66956,9e-05,15.95932]
[1744162124478,90.48,74623.9144,0.0,0.66956,9e-05,15.95932]
[1744162125512,90.54,74650.0108,0.0,0.67183,9e-05,15.92075]
[1744162126519,90.55,74642.8505,0.0,0.67117,9e-05,15.93209]
[1744162126990,90.55,74642.8505,0.0,0.67117,9e-05,15.93209]
[1744162127699,90.55,74640.5129,0.0,0.67096,9e-05,15.93572]
[1744162128034,90.55,74640.5129,0.0,0.67096,9e-05,15.93572]
[1744162128216,90.55,74640.5129,0.0,0.67096,9e-05,15.93572]
[1744162128622,90.55,74640.5129,0.0,0.67096,9e-05,15.93572]
[1744162128533,90.56,74640.5129,0.0,0.67095,9e-05,15.93589]
[1744162129541,90.59,74640.5129,0.0,0.6709,9e-05,15.93682]
[1744162130279,90.59,74640.5129,0.0,0.6709,9e-05,15.93682]
[1744162131555,90.62,74691.49,0.0,0.67545,9e-05,15.85765]
[1744162132396,90.62,74691.49,0.0,0.67545,9e-05,15.85765]
[1744162132562,90.65,74691.49,0.0,0.67541,9e-05,15.85849]
[1744162133569,90.67,74682.3614,0.0,0.67455,9e-05,15.87377]
[1744162134578,90.69,74679.2515,0.0,0.67423,9e-05,15.87939]
[1744162135581,90.69,74674.734,0.0,0.67382,9e-05,15.88659]
[1744162136425,90.69,74674.734,0.0,0.67382,9e-05,15.88659]
[1744162136771,90.7,74674.734,0.0,0.67382,9e-05,15.88673]
[1744162137130,90.7,74674.734,0.0,0.67382,9e-05,15.88673]
[1744162137369,90.7,74674.734,0.0,0.67382,9e-05,15.88673]
[1744162137420,90.7,74674.734,0.0,0.67382,9e-05,15.88673]
[1744162137491,90.7,74674.734,0.0,0.67381,9e-05,15.88686]
[1744162137862,90.7,74674.734,0.0,0.67381,9e-05,15.88686]
[1744162138059,90.7,74674.734,0.0,0.67381,9e-05,15.88686]
[1744162138162,90.71,74674.734,0.0,0.67381,9e-05,15.88694]
[1744162139585,90.71,74680.3514,0.0,0.67431,9e-05,15.87815]
[1744162139682,90.71,74680.3514,0.0,0.67431,9e-05,15.87815]
[1744162141587,90.72,74659.0982,0.0,0.67238,9e-05,15.91185]
[1744162142588,90.72,74664.7045,0.0,0.67288,9e-05,15.9032]
[1744162144285,90.72,74664.4646,0.0,0.67285,9e-05,15.9037]
[1744162144695,90.73,74664.4646,0.0,0.67284,9e-05,15.90382]
[1744162145092,90.73,74664.4646,0.0,0.67284,9e-05,15.90382]
[1744162145592,90.73,74671.7621,0.0,0.6735,9e-05,15.89246]
[1744162145750,90.73,74671.7621,0.0,0.6735,9e-05,15.89246]
[1744162146671,90.73,74671.7621,0.0,0.6735,9e-05,15.89246]
[1744162147070,90.73,74671.7621,0.0,0.6735,9e-05,15.89246]
[1744162147152,90.74,74671.7621,0.0,0.67349,9e-05,15.89255]
[1744162147842,90.74,74671.7621,0.0,0.67349,9e-05,15.89255]
[1744162148537,90.74,74671.7621,0.0,0.67349,9e-05,15.89266]
[1744162149419,90.74,74671.7621,0.0,0.67349,9e-05,15.89266]
[1744162150101,90.74,74671.7621,0.0,0.67348,9e-05,15.89276]
[1744162150240,90.77,74671.7621,0.0,0.67343,9e-05,15.89378]
[1744162150846,90.77,74671.7621,0.0,0.67343,9e-05,15.89378]
[1744162151599,90.78,74692.3468,0.0,0.67528,9e-05,15.86137]
[1744162152600,90.78,74677.2238,0.0,0.67391,9e-05,15.88545]
[1744162153056,90.78,74677.2238,0.0,0.67391,9e-05,15.88545]
[1744162153395,90.78,74677.2238,0.0,0.67391,9e-05,15.88545]
[1744162153456,90.82,74677.2238,0.0,0.67386,9e-05,15.88648]
[1744162153772,90.82,74677.2238,0.0,0.67386,9e-05,15.88648]
[1744162153826,90.82,74677.2238,0.0,0.67386,9e-05,15.88648]
[1744162153868,90.82,74677.2238,0.0,0.67386,9e-05,15.88648]
[1744162154138,90.82,74677.2238,0.0,0.67386,9e-05,15.88648]
[1744162154235,90.87,74677.2238,0.0,0.67377,9e-05,15.88817]
[1744162154873,90.87,74677.2238,0.0,0.67377,9e-05,15.88817]
[1744162155139,90.87,74677.2238,0.0,0.67377,9e-05,15.88817]
[1744162155575,90.88,74677.2238,0.0,0.67376,9e-05,15.88832]
[1744162155988,90.88,74677.2238,0.0,0.67376,9e-05,15.88832]
[1744162156233,90.88,74677.2238,0.0,0.67376,9e-05,15.88832]
[1744162156955,90.88,74677.2238,0.0,0.67376,9e-05,15.88832]
[1744162157013,90.88,74677.2238,0.0,0.67376,9e-05,15.88832]
[1744162157171,90.88,74677.2238,0.0,0.67376,9e-05,15.88832]
[1744162157291,90.88,74677.2238,0.0,0.67376,9e-05,15.88832]
[1744162157443,90.88,74677.2238,0.0,0.67376,9e-05,15.88842]
[1744162158084,90.88,74677.2238,0.0,0.67376,9e-05,15.88842]
[1744162158564,90.88,74677.2238,0.0,0.67376,9e-05,15.88842]
[1744162158608,90.88,74603.763,0.0,0.66711,9e-05,16.00189]
[1744162159515,90.88,74603.763,0.0,0.66711,9e-05,16.00189]
[1744162159772,90.88,74603.763,0.0,0.66711,9e-05,16.00189]
[1744162159819,90.88,74603.763,0.0,0.66711,9e-05,16.00189]
[1744162159609,90.89,74631.5603,0.0,0.66962,9e-05,15.95966]
[1744162160378,90.89,74631.5603,0.0,0.66962,9e-05,15.95966]
[1744162160553,90.89,74631.5603,0.0,0.66962,9e-05,15.95966]
[1744162160610,90.89,74633.8309,0.0,0.66982,9e-05,15.95631]
[1744162160695,90.89,74633.8309,0.0,0.66982,9e-05,15.95631]
[1744162161611,90.9,74624.0758,0.0,0.66893,9e-05,15.97152]
[1744162162612,90.9,74616.8256,0.0,0.66826,9e-05,15.9827]
[1744162162716,90.9,74616.8256,0.0,0.66826,9e-05,15.9827]
[1744162162960,90.9,74616.8256,0.0,0.66826,9e-05,15.9827]
[1744162163613,90.91,74613.4424,0.0,0.66795,9e-05,15.98796]
[1744162164614,90.91,74602.0735,0.0,0.66691,9e-05,16.00528]
[1744162165615,90.91,74599.2552,0.0,0.66665,9e-05,16.00962]
[1744162170620,90.98,74596.9943,0.0,0.66634,9e-05,16.01505]
[1744162172622,91.05,74604.3587,0.0,0.66695,9e-05,16.00068]
[1744162173623,91.08,74598.998,0.0,0.66642,9e-05,16.00958]
[1744162175432,91.08,74598.998,0.0,0.66642,9e-05,16.00958]
[1744162175721,91.08,74598.998,0.0,0.66642,9e-05,16.00958]
[1744162176626,91.09,74570.3866,0.0,0.66381,9e-05,16.05251]
[1744162176771,91.09,74570.3866,0.0,0.66381,9e-05,16.05251]
[1744162177627,91.09,74562.5538,0.0,0.66309,9e-05,16.06418]
[1744162178284,91.09,74562.5538,0.0,0.66309,9e-05,16.06418]
[1744162181389,91.1,74563.4463,0.0,0.66315,9e-05,16.06318]
[1744162181752,91.11,74563.4463,0.0,0.66314,9e-05,16.06332]
[1744162182101,91.11,74563.4463,0.0,0.66314,9e-05,16.06332]
[1744162182235,91.11,74563.4463,0.0,0.66314,9e-05,16.06343]
[1744162183633,91.12,74589.9911,0.0,0.66554,9e-05,16.02432]
[1744162184634,91.13,74597.2914,0.0,0.66619,9e-05,16.01354]
[1744162186697,91.14,74596.6249,0.0,0.66612,9e-05,16.01481]
[1744162187066,91.14,74596.6249,0.0,0.66612,9e-05,16.01481]
[1744162187637,91.14,74594.7718,0.0,0.66594,9e-05,16.0177]
[1744162188638,91.14,74586.3063,0.0,0.66517,9e-05,16.03045]
[1744162189297,91.14,74586.3063,0.0,0.66517,9e-05,16.03045]
[1744162190064,91.15,74586.3063,0.0,0.66517,9e-05,16.03054]
[1744162190345,91.15,74586.3063,0.0,0.66517,9e-05,16.03054]
[1744162190976,91.15,74586.3063,0.0,0.66517,9e-05,16.03054]
[1744162191641,91.15,74581.7754,0.0,0.66475,9e-05,16.03743]
[1744162191738,91.15,74581.7754,0.0,0.66475,9e-05,16.03743]
[1744162192642,91.18,74599.0981,0.0,0.66628,9e-05,16.01233]
[1744162192963,91.18,74599.0981,0.0,0.66628,9e-05,16.01233]
[1744162193399,91.18,74599.0981,0.0,0.66628,9e-05,16.01233]
[1744162193788,91.18,74599.0981,0.0,0.66627,9e-05,16.0124]
[1744162194644,91.18,74590.5948,0.0,0.6655,9e-05,16.02518]
[1744162196646,91.22,74613.546,0.0,0.66753,9e-05,15.99173]
[1744162197647,91.25,74617.3672,0.0,0.66782,9e-05,15.98692]
[1744162198648,91.26,74612.6988,0.0,0.66739,9e-05,15.99406]
[1744162200650,91.26,74616.5306,0.0,0.66773,9e-05,15.98846]
[1744162201651,91.3,74620.7425,0.0,0.66806,9e-05,15.98307]
[1744162202652,91.3,74615.8688,0.0,0.66762,9e-05,15.99053]
[1744162203525,91.3,74615.8688,0.0,0.66762,9e-05,15.99053]
[1744162203697,91.3,74615.8688,0.0,0.66762,9e-05,15.99053]
[1744162203760,91.3,74615.8688,0.0,0.66762,9e-05,15.99053]
[1744162204062,91.3,74615.8688,0.0,0.66762,9e-05,15.99053]
[1744162204407,91.3,74615.8688,0.0,0.66762,9e-05,15.99053]
[1744162204599,91.3,74615.8688,0.0,0.66762,9e-05,15.99053]
[1744162204698,91.3,74615.8688,0.0,0.66762,9e-05,15.99053]
[1744162205623,91.3,74614.924,0.0,0.66753,9e-05,15.99205]
[1744162205655,91.31,74638.1781,0.0,0.66962,9e-05,15.95686]
[1744162206656,91.39,74648.083,0.0,0.67037,9e-05,15.94433]
[1744162206695,91.39,74648.083,0.0,0.67037,9e-05,15.94433]
[1744162207043,91.39,74648.083,0.0,0.67037,9e-05,15.94433]
[1744162207374,91.39,74648.083,0.0,0.67037,9e-05,15.94433]
[1744162207571,91.39,74648.083,0.0,0.67037,9e-05,15.94433]
[1744162208658,91.44,74636.8136,0.0,0.66929,9e-05,15.9628]
[1744162209159,91.44,74636.8136,0.0,0.66929,9e-05,15.9628]
[1744162209364,91.44,74636.8136,0.0,0.66929,9e-05,15.9628]
[1744162209574,91.44,74636.8136,0.0,0.66929,9e-05,15.9628]
[1744162210047,91.44,74636.8136,0.0,0.66929,9e-05,15.9628]
[1744162210528,91.44,74636.8136,0.0,0.66929,9e-05,15.9628]
[1744162210608,91.48,74636.8136,0.0,0.66924,9e-05,15.9639]
[1744162211366,91.48,74636.8136,0.0,0.66924,9e-05,15.9639]
[1744162211777,91.48,74636.8136,0.0,0.66924,9e-05,15.9639]
[1744162212089,91.48,74636.8136,0.0,0.66924,9e-05,15.9639]
[1744162212698,91.48,74636.8136,0.0,0.66924,9e-05,15.9639]
[1744162212662,91.48,74651.2044,0.0,0.67052,9e-05,15.94206]
[1744162212760,91.48,74651.2044,0.0,0.67052,9e-05,15.94206]
[1744162212957,91.48,74651.2044,0.0,0.67052,9e-05,15.94206]
[1744162213369,91.53,74651.2044,0.0,0.67045,9e-05,15.94351]
[1744162214022,91.53,74651.2044,0.0,0.67045,9e-05,15.94351]
[1744162214040,91.53,74651.2044,0.0,0.67045,9e-05,15.94351]
[1744162214432,91.53,74651.2044,0.0,0.67045,9e-05,15.94351]
[1744162214664,91.53,74655.7023,0.0,0.67085,9e-05,15.93675]
[1744162215110,91.53,74655.7023,0.0,0.67085,9e-05,15.93675]
[1744162215219,91.53,74655.7023,0.0,0.67085,9e-05,15.93675]
[1744162215930,91.53,74655.7023,0.0,0.67085,9e-05,15.93675]
[1744162216798,91.53,74655.7023,0.0,0.67085,9e-05,15.93675]
[1744162216560,91.53,74655.7023,0.0,0.67084,9e-05,15.93681]
[1744162217255,91.53,74655.7023,0.0,0.67084,9e-05,15.93681]
[1744162217351,91.53,74655.7023,0.0,0.67084,9e-05,15.93681]
[1744162217437,91.53,74655.7023,0.0,0.67084,9e-05,15.93681]
[1744162218199,91.53,74655.7023,0.0,0.67084,9e-05,15.93681]
[1744162218677,91.54,74753.1635,0.0,0.67953,9e-05,15.78358]
[1744162218981,91.54,74753.1635,0.0,0.67953,9e-05,15.78358]
[1744162219255,91.54,74753.1635,0.0,0.67953,9e-05,15.78358]
[1744162220262,91.58,74753.1635,0.0,0.67946,9e-05,15.78494]
[1744162221268,91.58,74815.2955,0.0,0.68494,9e-05,15.68345]
[1744162222681,91.59,74826.4673,0.0,0.68592,9e-05,15.66503]
[1744162223641,91.59,74826.4673,0.0,0.68592,9e-05,15.66503]
[1744162223669,91.59,74826.4673,0.0,0.68591,9e-05,15.6651]
[1744162225684,91.59,74817.8938,0.0,0.68515,9e-05,15.6795]
[1744162227604,91.59,74817.8938,0.0,0.68515,9e-05,15.67956]
[1744162227647,91.6,74817.8938,0.0,0.68515,9e-05,15.67964]
[1744162227858,91.6,74817.8938,0.0,0.68515,9e-05,15.67964]
[1744162228007,91.6,74817.8938,0.0,0.68515,9e-05,15.67964]
[1744162228687,91.6,74830.0988,0.0,0.68621,9e-05,15.6594]
[1744162229183,91.6,74830.0988,0.0,0.68621,9e-05,15.6594]
[1744162229688,91.6,74839.442,0.0,0.68703,9e-05,15.64387]
[1744162231542,91.6,74839.442,0.0,0.68703,9e-05,15.64387]
[1744162231690,91.6,74838.8579,0.0,0.68701,9e-05,15.63976]
[1744162232348,91.61,74838.8579,0.0,0.687,9e-05,15.64008]
[1744162232944,91.61,74838.8579,0.0,0.687,9e-05,15.64008]
[1744162233054,91.61,74838.8579,0.0,0.687,9e-05,15.64008]
[1744162233356,91.62,74838.8579,0.0,0.68699,9e-05,15.64023]
[1744162233746,91.62,74838.8579,0.0,0.68699,9e-05,15.64023]
[1744162233862,91.62,74838.8579,0.0,0.68699,9e-05,15.64023]
[1744162234696,91.62,74790.9626,0.0,0.68278,9e-05,15.71976]
[1744162235696,91.62,74762.4341,0.0,0.68025,9e-05,15.76634]
[1744162236697,91.63,74749.9135,0.0,0.67914,9e-05,15.78664]
[1744162237385,91.63,74749.9135,0.0,0.67913,9e-05,15.78674]
[1744162238040,91.63,74749.9135,0.0,0.67913,9e-05,15.78674]
[1744162238383,91.63,74749.9135,0.0,0.67913,9e-05,15.78674]
[1744162238532,91.63,74749.9135,0.0,0.67913,9e-05,15.78674]
[1744162238842,91.63,74749.9135,0.0,0.67913,9e-05,15.78674]
[1744162239087,91.63,74749.9135,0.0,0.67913,9e-05,15.78674]
[1744162239223,91.63,74749.9135,0.0,0.67913,9e-05,15.78674]
[1744162239399,91.64,74749.9135,0.0,0.67912,9e-05,15.78696]
[1744162240706,91.64,74749.9135,0.0,0.67912,9e-05,15.78696]
[1744162240701,91.64,74753.7346,0.0,0.67945,9e-05,15.78094]
[1744162241005,91.64,74753.7346,0.0,0.67945,9e-05,15.78094]
[1744162241413,91.65,74753.7346,0.0,0.67945,9e-05,15.78106]
[1744162241879,91.65,74753.7346,0.0,0.67945,9e-05,15.78106]
[1744162242066,91.65,74753.7346,0.0,0.67945,9e-05,15.78106]
[1744162242379,91.65,74753.7346,0.0,0.67945,9e-05,15.78106]
[1744162242418,91.65,74753.7346,0.0,0.67945,9e-05,15.78106]
[1744162242420,91.65,74753.7346,0.0,0.67944,9e-05,15.7812]
[1744162243427,91.65,74766.491,0.0,0.68056,9e-05,15.76075]
[1744162244434,91.66,74760.0489,0.0,0.67999,9e-05,15.77128]
[1744162245746,91.66,74760.0489,0.0,0.67999,9e-05,15.77128]
[1744162245706,91.66,74733.9741,0.0,0.67767,9e-05,15.81318]
[1744162246707,91.66,74729.7069,0.0,0.67729,9e-05,15.82006]
[1744162246903,91.66,74729.7069,0.0,0.67729,9e-05,15.82006]
[1744162249473,91.67,74743.8012,0.0,0.67852,9e-05,15.79789]
[1744162252495,91.68,74746.8707,0.0,0.67878,9e-05,15.7933]
[1744162255516,91.69,74741.8169,0.0,0.67832,9e-05,15.8017]
[1744162256295,91.69,74741.8169,0.0,0.67832,9e-05,15.8017]
[1744162256623,91.69,74741.8169,0.0,0.67832,9e-05,15.8017]
[1744162256725,91.69,74741.8169,0.0,0.67832,9e-05,15.8017]
[1744162257394,91.7,74741.8169,0.0,0.67831,9e-05,15.80181]
[1744162257530,91.7,74741.8169,0.0,0.67831,9e-05,15.80181]
[1744162257826,91.7,74741.8169,0.0,0.67831,9e-05,15.80181]
[1744162257982,91.7,74741.8169,0.0,0.67831,9e-05,15.80181]
[1744162258450,91.7,74741.8169,0.0,0.67831,9e-05,15.80181]
[1744162258537,91.7,74741.8169,0.0,0.6783,9e-05,15.80206]
[1744162259376,91.7,74741.8169,0.0,0.6783,9e-05,15.80206]
[1744162259544,91.71,74741.8169,0.0,0.67829,9e-05,15.80221]
[1744162260064,91.71,74741.8169,0.0,0.67829,9e-05,15.80221]
[1744162260705,91.71,74741.8169,0.0,0.67829,9e-05,15.80221]
[1744162260721,91.71,74765.6981,0.0,0.6804,9e-05,15.76397]
[1744162261004,91.71,74765.6981,0.0,0.6804,9e-05,15.76397]
[1744162261722,91.72,74769.0753,0.0,0.68069,9e-05,15.75865]
[1744162262565,91.72,74769.0753,0.0,0.68068,9e-05,15.75877]
[1744162263732,91.72,74769.0753,0.0,0.68068,9e-05,15.75877]
[1744162263573,91.72,74754.5661,0.0,0.6794,9e-05,15.78228]
[1744162263968,91.72,74754.5661,0.0,0.6794,9e-05,15.78228]
[1744162264751,91.73,74740.8596,0.0,0.67817,9e-05,15.80441]
[1744162264971,91.73,74740.8596,0.0,0.67817,9e-05,15.80441]
[1744162265697,91.73,74740.8596,0.0,0.67817,9e-05,15.80441]
[1744162265700,91.73,74740.8596,0.0,0.67817,9e-05,15.80453]
[1744162266028,91.73,74740.8596,0.0,0.67817,9e-05,15.80453]
[1744162266594,91.74,74740.8596,0.0,0.67816,9e-05,15.80468]
[1744162267737,91.74,74740.8596,0.0,0.67816,9e-05,15.80468]
[1744162267754,91.74,74716.2528,0.0,0.67597,9e-05,15.84385]
[1744162268294,91.74,74716.2528,0.0,0.67597,9e-05,15.84385]
[1744162268755,91.74,74706.8505,0.0,0.67513,9e-05,15.85873]
[1744162269615,91.75,74706.8505,0.0,0.67512,9e-05,15.85882]
[1744162271631,91.75,74706.8505,0.0,0.67512,9e-05,15.859]
[1744162272638,91.75,74741.0313,0.0,0.67815,9e-05,15.80501]
[1744162273768,91.75,74741.0313,0.0,0.67815,9e-05,15.80501]
[1744162274761,91.76,74719.1047,0.0,0.67619,9e-05,15.83998]
[1744162276075,91.76,74719.1047,0.0,0.67619,9e-05,15.84008]
[1744162276396,91.76,74719.1047,0.0,0.67619,9e-05,15.84008]
[1744162276986,91.76,74719.1047,0.0,0.67619,9e-05,15.84008]
[1744162277858,91.77,74719.1047,0.0,0.67618,9e-05,15.84017]
[1744162279690,91.78,74722.309,0.0,0.67645,9e-05,15.83541]
[1744162280039,91.78,74722.309,0.0,0.67645,9e-05,15.83541]
[1744162280093,91.78,74722.309,0.0,0.67645,9e-05,15.83541]
[1744162280259,91.78,74722.309,0.0,0.67645,9e-05,15.83541]
[1744162280697,91.78,74722.309,0.0,0.67645,9e-05,15.83541]
[1744162281455,91.78,74722.309,0.0,0.67645,9e-05,15.83541]
[1744162281704,91.78,74722.309,0.0,0.67645,9e-05,15.83549]
[1744162282259,91.78,74722.309,0.0,0.67645,9e-05,15.83549]
[1744162282413,91.78,74722.309,0.0,0.67645,9e-05,15.83549]
[1744162282711,91.78,74722.309,0.0,0.67645,9e-05,15.83549]
[1744162283696,91.78,74722.309,0.0,0.67645,9e-05,15.83549]
[1744162283718,91.79,74722.309,0.0,0.67644,9e-05,15.83575]
[1744162283882,91.79,74722.309,0.0,0.67644,9e-05,15.83575]
[1744162284476,91.79,74722.309,0.0,0.67644,9e-05,15.83575]
[1744162284940,91.79,74722.309,0.0,0.67644,9e-05,15.83575]
[1744162284727,91.79,74722.309,0.0,0.67644,9e-05,15.83575]
[1744162286740,91.8,74782.1361,0.0,0.68171,9e-05,15.74023]
[1744162287747,91.8,74812.4542,0.0,0.68437,9e-05,15.69067]
[1744162289002,91.8,74814.6786,0.0,0.68456,9e-05,15.6871]
[1744162289109,91.8,74814.6786,0.0,0.68456,9e-05,15.6871]
[1744162289761,91.84,74814.6786,0.0,0.68451,9e-05,15.6882]
[1744162290768,91.84,74827.4827,0.0,0.68563,9e-05,15.66714]
[1744162291184,91.84,74827.4827,0.0,0.68563,9e-05,15.66714]
[1744162291775,91.84,74827.4827,0.0,0.68567,9e-05,15.66197]
[1744162292171,91.84,74827.4827,0.0,0.68567,9e-05,15.66197]
[1744162292782,91.85,74827.4827,0.0,0.68565,9e-05,15.66228]
[1744162293798,91.85,74817.5003,0.0,0.68477,9e-05,15.67897]
[1744162294938,91.85,74817.5003,0.0,0.68477,9e-05,15.67897]
[1744162295015,91.86,74817.5003,0.0,0.68476,9e-05,15.67912]
[1744162295093,91.86,74817.5003,0.0,0.68476,9e-05,15.67912]
[1744162295377,91.86,74817.5003,0.0,0.68476,9e-05,15.67912]
[1744162295400,91.86,74817.5003,0.0,0.68476,9e-05,15.67912]
[1744162295655,91.86,74817.5003,0.0,0.68476,9e-05,15.67912]
[1744162295774,91.86,74817.5003,0.0,0.68476,9e-05,15.67912]
[1744162295858,91.86,74799.2071,0.0,0.68315,9e-05,15.70939]
[1744162297254,91.87,74799.2071,0.0,0.68314,9e-05,15.70957]
[1744162297694,91.87,74799.2071,0.0,0.68314,9e-05,15.70957]
[1744162297823,91.87,74799.2071,0.0,0.68313,9e-05,15.70975]
[1744162298958,91.88,74799.2071,0.0,0.68312,9e-05,15.70992]
[1744162299046,91.88,74799.2071,0.0,0.68312,9e-05,15.70992]
[1744162299413,91.88,74799.2071,0.0,0.68312,9e-05,15.70992]
[1744162299837,91.88,74799.2071,0.0,0.68312,9e-05,15.71008]
[1744162300845,91.89,74802.0668,0.0,0.68336,9e-05,15.70557]
[1744162301852,91.89,74807.4631,0.0,0.68382,9e-05,15.69688]
[1744162304869,91.91,74802.8529,0.0,0.68339,9e-05,15.70499]
[1744162305870,91.91,74808.2197,0.0,0.68386,9e-05,15.69635]
[1744162306140,91.91,74808.2197,0.0,0.68386,9e-05,15.69635]
[1744162306281,91.91,74808.2197,0.0,0.68386,9e-05,15.69635]
[1744162307835,91.91,74808.2197,0.0,0.68386,9e-05,15.69635]
[1744162307872,91.91,74810.7994,0.0,0.68408,9e-05,15.6922]
[1744162308873,91.92,74839.2914,0.0,0.68657,9e-05,15.64512]
[1744162309874,91.92,74863.2485,0.0,0.68865,9e-05,15.60511]
[1744162310204,91.92,74863.2485,0.0,0.68865,9e-05,15.60511]
[1744162310875,91.92,74870.7234,0.0,0.6893,9e-05,15.59263]
[1744162312922,91.93,74870.7234,0.0,0.68929,9e-05,15.59276]
[1744162312877,91.93,74889.4829,0.0,0.69092,9e-05,15.5611]
[1744162313878,91.94,74897.0929,0.0,0.69157,9e-05,15.54829]
[1744162314095,91.94,74897.0929,0.0,0.69157,9e-05,15.54829]
[1744162314196,91.94,74897.0929,0.0,0.69156,9e-05,15.54847]
[1744162317144,91.95,74897.2358,0.0,0.69156,9e-05,15.54856]
[1744162317217,91.95,74897.2358,0.0,0.69155,9e-05,15.54873]
[1744162318884,91.96,74906.4449,0.0,0.69234,9e-05,15.53316]
[1744162319698,91.96,74906.4449,0.0,0.69234,9e-05,15.53316]
[1744162319722,92.01,74906.4449,0.0,0.69225,9e-05,15.53514]
[1744162321893,92.01,74922.3249,0.0,0.69362,9e-05,15.50797]
[1744162322180,92.01,74922.3249,0.0,0.69362,9e-05,15.50797]
[1744162322894,92.05,74968.2294,0.0,0.69751,9e-05,15.42938]
[1744162323895,92.08,74973.3604,0.0,0.69789,9e-05,15.42177]
[1744162324107,92.08,74973.3604,0.0,0.69789,9e-05,15.42177]
[1744162324896,92.14,74960.8244,0.0,0.69672,9e-05,15.44595]
[1744162325430,92.14,74960.8244,0.0,0.69672,9e-05,15.44595]
[1744162325532,92.14,74960.8244,0.0,0.69671,9e-05,15.44614]
[1744162326050,92.14,74944.8496,0.0,0.69533,9e-05,15.47405]
[1744162328064,92.15,74945.4449,0.0,0.69538,9e-05,15.47324]
[1744162328955,92.15,74945.4449,0.0,0.69538,9e-05,15.47324]
[1744162329151,92.15,74945.4449,0.0,0.69538,9e-05,15.47324]
[1744162329410,92.15,74945.4449,0.0,0.69538,9e-05,15.47324]
[1744162330903,92.18,74972.2947,0.0,0.69762,9e-05,15.42783]
[1744162331903,92.19,75001.1583,0.0,0.70008,9e-05,15.37707]
[1744162333107,92.26,75011.208,0.0,0.7008,9e-05,15.36234]
[1744162334867,92.26,75011.208,0.0,0.7008,9e-05,15.36234]
[1744162334906,92.3,75015.8058,0.0,0.70112,9e-05,15.35574]
[1744162336908,92.34,75022.0858,0.0,0.70158,8e-05,15.34621]
[1744162337909,92.37,75061.6834,0.0,0.70488,8e-05,15.27641]
[1744162338746,92.37,75061.6834,0.0,0.70488,8e-05,15.27641]
[1744162338770,92.37,75061.6834,0.0,0.70488,8e-05,15.27655]
[1744162339911,92.38,75091.0241,0.0,0.70734,8e-05,15.22339]
[1744162341821,92.38,75089.9059,0.0,0.70724,8e-05,15.22555]
[1744162341890,92.41,75089.9059,0.0,0.70719,8e-05,15.22677]
[1744162342198,92.41,75117.2663,0.0,0.70948,8e-05,15.17656]
[1744162343072,92.41,75117.2663,0.0,0.70948,8e-05,15.17656]
[1744162343916,92.47,75131.2802,0.0,0.71054,8e-05,15.15347]
[1744162346919,92.51,75135.208,0.0,0.7108,8e-05,15.14789]
[1744162347851,92.51,75135.208,0.0,0.7108,8e-05,15.14789]
[1744162347920,92.55,75160.4648,0.0,0.71282,8e-05,15.10287]
[1744162349064,92.55,75160.4648,0.0,0.71282,8e-05,15.10287]
[1744162349264,92.59,75160.4648,0.0,0.71275,8e-05,15.10483]
[1744162350469,92.59,75160.4648,0.0,0.71275,8e-05,15.10483]
[1744162350923,92.61,75172.2907,0.0,0.71369,8e-05,15.08367]
[1744162351493,92.61,75172.2907,0.0,0.71369,8e-05,15.08367]
[1744162351505,92.63,75172.2907,0.0,0.7137,8e-05,15.07937]
[1744162352925,92.65,75196.399,0.0,0.71565,8e-05,15.03503]
[1744162353926,92.67,75187.029,0.0,0.71484,8e-05,15.05352]
[1744162355327,92.71,75194.5474,0.0,0.71539,8e-05,15.04128]
[1744162356929,92.73,75191.319,0.0,0.71509,8e-05,15.04823]
[1744162358258,92.76,75191.319,0.0,0.71504,8e-05,15.04948]
[1744162358931,92.78,75190.7032,0.0,0.71494,8e-05,15.05176]
[1744162360933,92.86,75171.1391,0.0,0.71319,8e-05,15.09187]
[1744162363598,92.93,75172.9744,0.0,0.71319,8e-05,15.09211]
[1744162363690,92.93,75172.9744,0.0,0.71319,8e-05,15.09211]
[1744162363695,92.97,75172.9744,0.0,0.71312,8e-05,15.09387]
[1744162364282,92.97,75172.9744,0.0,0.71312,8e-05,15.09387]
[1744162364813,92.97,75172.9744,0.0,0.71312,8e-05,15.09387]
[1744162364861,92.97,75172.9744,0.0,0.71312,8e-05,15.09387]
[1744162365017,92.97,75172.9744,0.0,0.71312,8e-05,15.09387]
[1744162365400,93.01,75172.9744,0.0,0.71306,8e-05,15.09551]
[1744162366959,93.01,75143.0647,0.0,0.71057,8e-05,15.15093]
[1744162367961,93.01,75085.1289,0.0,0.70574,8e-05,15.25656]
[1744162368964,93.01,75085.1289,0.0,0.70574,8e-05,15.25656]
[1744162369428,93.02,75085.5695,0.0,0.70577,8e-05,15.25584]
[1744162371964,93.03,75055.0331,0.0,0.70319,8e-05,15.31098]
[1744162372022,93.03,75055.0331,0.0,0.70319,8e-05,15.31098]
[1744162372965,93.03,75050.0484,0.0,0.70277,8e-05,15.31996]
[1744162373910,93.03,75050.0484,0.0,0.70277,8e-05,15.31996]
[1744162373966,93.03,75046.8221,0.0,0.70249,8e-05,15.3258]
[1744162375968,93.04,75054.8705,0.0,0.70316,8e-05,15.31167]
[1744162376969,93.04,75051.9989,0.0,0.70291,8e-05,15.31694]
[1744162378971,93.05,75044.9686,0.0,0.70231,8e-05,15.32972]
[1744162379972,93.05,75048.001,0.0,0.70256,8e-05,15.32449]
[1744162382975,93.05,75038.5197,0.0,0.70175,8e-05,15.34142]
[1744162383329,93.05,75038.5197,0.0,0.70175,8e-05,15.34142]
[1744162383537,93.05,75038.5197,0.0,0.70175,8e-05,15.34142]
[1744162384945,93.05,75038.5197,0.0,0.70175,8e-05,15.34142]
[1744162384977,93.06,75007.7388,0.0,0.69915,8e-05,15.3957]
[1744162388573,93.06,75005.0729,0.0,0.69891,8e-05,15.4006]
[1744162389793,93.06,75005.0729,0.0,0.69891,8e-05,15.4006]
[1744162389892,93.07,75005.0729,0.0,0.69891,8e-05,15.40073]
[1744162391086,93.07,75005.0729,0.0,0.69891,8e-05,15.40073]
[1744162391985,93.07,75009.8237,0.0,0.6993,8e-05,15.39251]
[1744162392986,93.07,75068.1771,0.0,0.70422,8e-05,15.28942]
[1744162393507,93.07,75068.1771,0.0,0.70422,8e-05,15.28942]
[1744162393619,93.07,75068.1771,0.0,0.70422,8e-05,15.28942]
[1744162395659,93.07,75068.1771,0.0,0.70421,8e-05,15.28947]
[1744162395795,93.07,75068.1771,0.0,0.70421,8e-05,15.28954]
[1744162396990,93.08,75117.8807,0.0,0.70835,8e-05,15.20008]
[1744162397991,93.08,75114.1113,0.0,0.70804,8e-05,15.20706]
[1744162398992,93.09,75109.12,0.0,0.70761,8e-05,15.21628]
[1744162399993,93.09,75094.9295,0.0,0.70643,8e-05,15.24204]
[1744162400192,93.09,75094.9295,0.0,0.70643,8e-05,15.24204]
[1744162400994,93.09,75089.0623,0.0,0.70593,8e-05,15.25273]
[1744162401995,93.09,75080.8252,0.0,0.70524,8e-05,15.26764]
[1744162402996,93.1,75083.9574,0.0,0.70549,8e-05,15.26217]
[1744162403997,93.1,75063.7434,0.0,0.70379,8e-05,15.29849]
[1744162405632,93.1,75063.7434,0.0,0.70379,8e-05,15.29849]
[1744162405717,93.1,75063.7434,0.0,0.70379,8e-05,15.29849]
[1744162406585,93.1,75063.7434,0.0,0.70379,8e-05,15.29849]
[1744162407000,93.1,75044.8747,0.0,0.7022,8e-05,15.33228]
[1744162408738,93.11,75044.8747,0.0,0.70219,8e-05,15.33249]
[1744162409753,93.11,75044.8747,0.0,0.70219,8e-05,15.33249]
[1744162409832,93.11,75044.8747,0.0,0.70219,8e-05,15.33249]
[1744162410755,93.11,75019.3457,0.0,0.70004,8e-05,15.37754]
[1744162411454,93.11,75019.3457,0.0,0.70004,8e-05,15.37754]
[1744162412008,93.12,74983.1511,0.0,0.69701,8e-05,15.43548]
[1744162415011,93.12,74989.6553,0.0,0.69755,8e-05,15.4245]
[1744162420025,93.13,74993.2009,0.0,0.69783,8e-05,15.41878]
[1744162422839,93.14,75002.1178,0.0,0.69858,8e-05,15.40341]
[1744162424852,93.14,75009.7832,0.0,0.69922,8e-05,15.39023]
[1744162425859,93.14,75027.8318,0.0,0.70074,8e-05,15.35873]
[1744162426866,93.15,75039.4255,0.0,0.70171,8e-05,15.33842]
[1744162427876,93.15,75037.113,0.0,0.70151,8e-05,15.34264]
[1744162429042,93.15,75051.7142,0.0,0.70273,8e-05,15.31693]
[1744162431044,93.16,75057.631,0.0,0.70322,8e-05,15.30659]
[1744162432162,93.16,75057.631,0.0,0.70322,8e-05,15.30659]
[1744162432917,93.16,75057.631,0.0,0.70322,8e-05,15.30665]
[1744162433972,93.16,75057.631,0.0,0.70322,8e-05,15.30665]
[1744162434931,93.16,75057.631,0.0,0.70322,8e-05,15.30669]
[1744162435938,93.16,75076.3064,0.0,0.70478,8e-05,15.27346]
[1744162437052,93.17,75123.1958,0.0,0.70868,8e-05,15.18902]
[1744162439054,93.17,75107.8754,0.0,0.7074,8e-05,15.21704]
[1744162442057,93.18,75103.5844,0.0,0.70703,8e-05,15.22503]
[1744162444059,93.18,75124.9566,0.0,0.7088,8e-05,15.18641]
[1744162444599,93.18,75124.9566,0.0,0.7088,8e-05,15.18641]
[1744162444947,93.18,75124.9566,0.0,0.7088,8e-05,15.18641]
[1744162445003,93.18,75124.9566,0.0,0.7088,8e-05,15.18641]
[1744162445906,93.18,75124.9566,0.0,0.7088,8e-05,15.18641]
[1744162447017,93.19,75131.6944,0.0,0.70935,8e-05,15.17445]
[1744162448248,93.22,75168.6362,0.0,0.71235,8e-05,15.10806]
[1744162449249,93.26,75181.5644,0.0,0.71335,8e-05,15.08584]
[1744162450775,93.29,75181.5644,0.0,0.71328,8e-05,15.08752]
[1744162450935,93.29,75181.5644,0.0,0.71328,8e-05,15.08752]
[1744162451045,93.29,75181.5644,0.0,0.71328,8e-05,15.08752]
[1744162452052,93.3,75181.0991,0.0,0.71324,8e-05,15.08844]
[1744162452827,93.3,75181.0991,0.0,0.71324,8e-05,15.08844]
[1744162453059,93.3,75181.0991,0.0,0.71324,8e-05,15.08844]
[1744162454255,93.3,75197.5035,0.0,0.71458,8e-05,15.05816]
[1744162459260,93.31,75190.289,0.0,0.71397,8e-05,15.07192]
[1744162460111,93.31,75190.289,0.0,0.71397,8e-05,15.07195]
[1744162461118,93.31,75204.4221,0.0,0.71513,8e-05,15.04562]
[1744162463071,93.31,75204.4221,0.0,0.71513,8e-05,15.04565]
[1744162463133,93.31,75204.4221,0.0,0.71513,8e-05,15.0457]
[1744162464140,93.31,75211.9763,0.0,0.71575,8e-05,15.03162]
[1744162465266,93.31,75245.0846,0.0,0.71845,8e-05,14.96939]
[1744162467163,93.33,75237.0739,0.0,0.71776,8e-05,14.98557]
[1744162468272,93.34,75205.8035,0.0,0.7152,8e-05,15.04431]
[1744162470189,93.34,75210.8154,0.0,0.7156,8e-05,15.03505]
[1744162471196,93.34,75220.2832,0.0,0.71642,8e-05,15.01205]
[1744162473227,93.34,75220.2832,0.0,0.71642,8e-05,15.01213]
[1744162473262,93.34,75220.2832,0.0,0.71642,8e-05,15.01213]
[1744162475224,93.35,75226.8411,0.0,0.71695,8e-05,15.00009]
[1744162476231,93.35,75215.6016,0.0,0.71602,8e-05,15.0213]
[1744162478775,93.35,75215.6016,0.0,0.71602,8e-05,15.02141]
[1744162478956,93.35,75215.6016,0.0,0.71602,8e-05,15.02141]
[1744162479255,93.35,75215.6016,0.0,0.71601,8e-05,15.02155]
[1744162480301,93.4,75155.7623,0.0,0.711,8e-05,15.1347]
[1744162481015,93.4,75155.7623,0.0,0.711,8e-05,15.1347]
[1744162481269,93.42,75155.7623,0.0,0.71097,8e-05,15.13544]
[1744162482276,93.42,75161.405,0.0,0.71144,8e-05,15.12508]
[1744162484290,93.43,75167.3557,0.0,0.71191,8e-05,15.1146]
[1744162485297,93.43,75179.6489,0.0,0.71292,8e-05,15.09199]
[1744162488414,93.43,75179.6489,0.0,0.71291,8e-05,15.09209]
[1744162489326,93.43,75179.6489,0.0,0.71291,8e-05,15.09213]
[1744162491329,93.43,75207.1992,0.0,0.71517,8e-05,15.04103]
[1744162491898,93.44,75207.1992,0.0,0.71517,8e-05,15.0411]
[1744162493331,93.44,75237.5845,0.0,0.71765,8e-05,14.98417]
[1744162494332,93.44,75246.6087,0.0,0.71839,8e-05,14.96719]
[1744162496337,93.44,75258.9841,0.0,0.71939,8e-05,14.94388]
[1744162497338,93.46,75267.5745,0.0,0.72006,8e-05,14.92842]
[1744162498103,93.46,75267.5745,0.0,0.72006,8e-05,14.92842]
[1744162498111,93.46,75267.5745,0.0,0.72006,8e-05,14.92842]
[1744162498748,93.46,75267.5745,0.0,0.72006,8e-05,14.92842]
[1744162499340,93.47,75268.8598,0.0,0.72013,8e-05,14.92685]
[1744162499919,93.47,75268.8598,0.0,0.72013,8e-05,14.92684]
[1744162501345,93.47,75316.3197,0.0,0.72397,8e-05,14.8357]
[1744162503346,93.47,75324.2501,0.0,0.72461,8e-05,14.82042]
[1744162504347,93.47,75313.0168,0.0,0.72371,8e-05,14.84214]
[1744162505348,93.48,75302.8127,0.0,0.72287,8e-05,14.86204]
[1744162505559,93.48,75302.8127,0.0,0.72287,8e-05,14.86204]
[1744162506265,93.48,75302.8127,0.0,0.72287,8e-05,14.86204]
[1744162506349,93.48,75293.8573,0.0,0.72215,8e-05,14.8793]
[1744162507350,93.48,75290.88,0.0,0.7219,8e-05,14.88503]
[1744162508944,93.48,75290.88,0.0,0.72191,8e-05,14.88499]
[1744162509025,93.48,75290.88,0.0,0.72191,8e-05,14.88493]
[1744162510484,93.53,75286.5121,0.0,0.72146,8e-05,14.89569]
[1744162512498,93.53,75281.8844,0.0,0.72108,8e-05,14.90473]
[1744162513505,93.53,75279.7344,0.0,0.7209,8e-05,14.90893]
[1744162514512,93.53,75276.6852,0.0,0.72065,8e-05,14.91482]
[1744162516359,93.53,75264.7397,0.0,0.71968,8e-05,14.93759]
[1744162517535,93.54,75260.4859,0.0,0.71933,8e-05,14.94579]
[1744162519362,93.54,75265.9004,0.0,0.71977,8e-05,14.9356]
[1744162520363,93.54,75260.978,0.0,0.71936,8e-05,14.945]
[1744162521364,93.54,75264.056,0.0,0.71961,8e-05,14.93924]
[1744162522365,93.54,75246.9001,0.0,0.71821,8e-05,14.97171]
[1744162523577,93.54,75243.3739,0.0,0.71792,8e-05,14.97843]
[1744162524584,93.54,75247.7016,0.0,0.71827,8e-05,14.97032]
[1744162525591,93.55,75252.7416,0.0,0.71868,8e-05,14.96087]
[1744162526598,93.55,75260.7429,0.0,0.71933,8e-05,14.94579]
[1744162527605,93.55,75256.8385,0.0,0.71901,8e-05,14.95323]
[1744162528612,93.55,75254.1376,0.0,0.71879,8e-05,14.95837]
[1744162529620,93.55,75250.4821,0.0,0.71848,8e-05,14.96557]
[1744162530627,93.56,75243.4656,0.0,0.71791,8e-05,14.97882]
[1744162531634,93.56,75241.4665,0.0,0.71779,8e-05,14.97728]
[1744162533380,93.56,75236.4957,0.0,0.71739,8e-05,14.98665]
[1744162534655,93.56,75227.8516,0.0,0.71668,8e-05,15.00288]
[1744162535662,93.56,75230.9684,0.0,0.71694,8e-05,14.99705]
[1744162536669,93.56,75233.8505,0.0,0.71717,8e-05,14.99165]
[1744162539387,93.56,75229.186,0.0,0.71679,8e-05,15.00041]
[1744162540280,93.56,75229.186,0.0,0.71679,8e-05,15.00041]
[1744162540382,93.56,75229.186,0.0,0.71679,8e-05,15.00042]
[1744162541389,93.56,75226.8317,0.0,0.7166,8e-05,15.00483]
[1744162542390,93.56,75229.7773,0.0,0.71684,8e-05,14.99932]
[1744162543725,93.56,75234.4468,0.0,0.71722,8e-05,14.99059]
[1744162544732,93.56,75240.9824,0.0,0.71775,8e-05,14.97833]
[1744162546394,93.56,75238.6684,0.0,0.71756,8e-05,14.9827]
[1744162548396,93.56,75242.6285,0.0,0.71788,8e-05,14.97528]
[1744162549397,93.56,75244.9692,0.0,0.71807,8e-05,14.9709]
[1744162550398,93.56,75248.1263,0.0,0.71833,8e-05,14.96499]
[1744162551399,93.56,75243.1252,0.0,0.71792,8e-05,14.97445]
[1744162553401,93.56,75247.672,0.0,0.71828,8e-05,14.96595]
[1744162554402,93.56,75245.6921,0.0,0.71812,8e-05,14.96971]
[1744162555066,93.56,75245.6921,0.0,0.71812,8e-05,14.96971]
[1744162555135,93.56,75245.6921,0.0,0.71812,8e-05,14.96975]
[1744162557405,93.57,75268.2925,0.0,0.71995,8e-05,14.92712]
[1744162558408,93.57,75284.4917,0.0,0.72126,8e-05,14.8964]
[1744162560410,93.57,75295.545,0.0,0.72215,8e-05,14.87531]
[1744162563413,93.59,75286.8657,0.0,0.72142,8e-05,14.89268]
[1744162566361,93.58,75287.5828,0.0,0.72148,8e-05,14.89124]
[1744162566423,93.58,75291.7066,0.0,0.72182,8e-05,14.88329]
[1744162566716,93.58,75291.7066,0.0,0.72182,8e-05,14.88329]
[1744162567424,93.57,75301.7496,0.0,0.72265,8e-05,14.86359]
[1744162568425,93.56,75339.1138,0.0,0.72568,8e-05,14.79098]
[1744162569426,93.56,75341.7256,0.0,0.7259,8e-05,14.78559]
[1744162572516,93.55,75341.7256,0.0,0.72591,8e-05,14.78529]
[1744162572935,93.55,75342.6894,0.0,0.72599,8e-05,14.78325]
[1744162574431,93.55,75373.2113,0.0,0.72842,8e-05,14.72399]
[1744162574939,93.55,75373.2113,0.0,0.72842,8e-05,14.72399]
[1744162575391,93.55,75373.2113,0.0,0.72842,8e-05,14.72399]
[1744162577972,93.57,75367.3005,0.0,0.72792,8e-05,14.7364]
[1744162579437,93.57,75359.8382,0.0,0.72732,8e-05,14.75101]
[1744162580994,93.57,75364.5182,0.0,0.72769,8e-05,14.7421]
[1744162583007,93.58,75362.0507,0.0,0.72749,8e-05,14.74707]
[1744162588042,93.59,75370.5362,0.0,0.72815,8e-05,14.73096]
[1744162589450,93.6,75376.8706,0.0,0.72863,8e-05,14.71921]
[1744162591452,93.62,75382.9777,0.0,0.72913,8e-05,14.7028]
[1744162593078,93.63,75377.0498,0.0,0.72863,8e-05,14.71504]
[1744162594085,93.63,75373.1063,0.0,0.72831,8e-05,14.72302]
[1744162597106,93.65,75378.0764,0.0,0.72867,8e-05,14.71423]
[1744162599120,93.67,75380.7861,0.0,0.72886,8e-05,14.70973]
[1744162600127,93.68,75383.1097,0.0,0.72903,8e-05,14.70566]
[1744162601134,93.69,75386.4238,0.0,0.72927,8e-05,14.69969]
[1744162603148,93.7,75382.4744,0.0,0.72893,8e-05,14.70815]
[1744162604156,93.7,75379.8879,0.0,0.72872,8e-05,14.7132]
[1744162605163,93.7,75363.1118,0.0,0.72739,8e-05,14.74589]
[1744162606173,93.7,75359.7898,0.0,0.72712,8e-05,14.75239]
[1744162607185,93.7,75365.2819,0.0,0.72756,8e-05,14.74169]
[1744162608472,93.7,75344.1162,0.0,0.72587,8e-05,14.78272]
[1744162609200,93.68,75344.1162,0.0,0.72589,8e-05,14.7821]
[1744162610474,93.68,75343.3029,0.0,0.72584,8e-05,14.78329]
[1744162610799,93.68,75343.3029,0.0,0.72584,8e-05,14.78329]
[1744162611475,93.67,75343.348,0.0,0.72586,8e-05,14.78282]
[1744162612223,93.65,75343.348,0.0,0.72589,8e-05,14.78208]
[1744162613230,93.65,75324.4211,0.0,0.72437,8e-05,14.81866]
[1744162614237,93.66,75315.0865,0.0,0.7236,8e-05,14.83711]
[1744162615036,93.66,75315.0865,0.0,0.7236,8e-05,14.83711]
[1744162615244,93.66,75315.0865,0.0,0.7236,8e-05,14.83715]
[1744162616927,93.66,75316.4976,0.0,0.72371,8e-05,14.83447]
[1744162617757,93.66,75316.4976,0.0,0.72371,8e-05,14.8345]
[1744162618482,93.67,75310.9787,0.0,0.72327,8e-05,14.84513]
[1744162619272,93.67,75310.9787,0.0,0.72327,8e-05,14.84514]
[1744162620279,93.66,75298.4203,0.0,0.72226,8e-05,14.86916]
[1744162621286,93.66,75309.2156,0.0,0.72314,8e-05,14.84812]
[1744162622034,93.66,75309.2156,0.0,0.72314,8e-05,14.84812]
[1744162622051,93.66,75309.2156,0.0,0.72314,8e-05,14.84812]
[1744162622486,93.66,75317.3797,0.0,0.7238,8e-05,14.83243]
[1744162624412,93.64,75317.3797,0.0,0.72382,8e-05,14.83175]
[1744162624465,93.64,75317.3797,0.0,0.72382,8e-05,14.83175]
[1744162625067,93.64,75317.3797,0.0,0.72382,8e-05,14.83175]
[1744162625075,93.64,75317.3797,0.0,0.72382,8e-05,14.83175]
[1744162625335,93.64,75317.3797,0.0,0.72384,8e-05,14.83133]
[1744162626343,93.64,75339.4581,0.0,0.72561,8e-05,14.78888]
[1744162627563,93.65,75376.9971,0.0,0.72858,8e-05,14.71648]
[1744162629364,93.67,75382.4433,0.0,0.72898,8e-05,14.70674]
[1744162630372,93.68,75387.8059,0.0,0.72939,8e-05,14.6967]
[1744162633394,93.69,75387.5828,0.0,0.72935,8e-05,14.69764]
[1744162634581,93.65,75424.8585,0.0,0.73239,8e-05,14.62198]
[1744162636332,93.65,75424.8585,0.0,0.73239,8e-05,14.62198]
[1744162636417,93.64,75424.8585,0.0,0.73242,8e-05,14.62115]
[1744162637528,93.64,75424.8585,0.0,0.73242,8e-05,14.62115]
[1744162637584,93.63,75442.4651,0.0,0.73383,8e-05,14.58554]
[1744162638901,93.61,75442.4651,0.0,0.73386,8e-05,14.58452]
[1744162638976,93.61,75442.4651,0.0,0.73386,8e-05,14.58452]
[1744162639440,93.61,75442.4651,0.0,0.73387,8e-05,14.58448]
[1744162639985,93.61,75442.4651,0.0,0.73387,8e-05,14.58448]
[1744162640447,93.61,75442.4651,0.0,0.73387,8e-05,14.58444]
[1744162641454,93.6,75466.4069,0.0,0.73576,8e-05,14.5362]
[1744162642589,93.59,75445.5674,0.0,0.73416,8e-05,14.57704]
[1744162645482,93.58,75440.4996,0.0,0.73377,8e-05,14.58665]
[1744162646489,93.57,75433.3417,0.0,0.73321,8e-05,14.6008]
[1744162647496,93.57,75425.5909,0.0,0.73261,8e-05,14.61603]
[1744162650518,93.56,75426.0319,0.0,0.73267,8e-05,14.61439]
[1744162651600,93.53,75432.9909,0.0,0.73332,8e-05,14.59379]
[1744162653602,93.51,75438.865,0.0,0.73383,8e-05,14.58086]
[1744162654603,93.5,75442.9568,0.0,0.73416,8e-05,14.57228]
[1744162658576,93.47,75446.055,0.0,0.73448,8e-05,14.56418]
[1744162659583,93.46,75454.9346,0.0,0.7352,8e-05,14.54581]
[1744162660612,93.45,75476.0765,0.0,0.73689,8e-05,14.50244]
[1744162661896,93.45,75476.0765,0.0,0.73689,8e-05,14.50241]
[1744162662382,93.45,75476.0765,0.0,0.73689,8e-05,14.50241]
[1744162662604,93.44,75476.0765,0.0,0.73689,8e-05,14.50231]
[1744162663611,93.44,75480.9217,0.0,0.73727,8e-05,14.49255]
[1744162664097,93.44,75480.9217,0.0,0.73727,8e-05,14.49255]
[1744162664616,93.44,75484.6264,0.0,0.73757,8e-05,14.48503]
[1744162666618,93.44,75472.233,0.0,0.73661,8e-05,14.50971]
[1744162668620,93.43,75460.5106,0.0,0.7357,8e-05,14.53299]
[1744162670623,93.42,75469.5496,0.0,0.73642,8e-05,14.51439]
[1744162671625,93.42,75474.8416,0.0,0.73684,8e-05,14.5035]
[1744162672628,93.42,75480.4089,0.0,0.73728,8e-05,14.49215]
[1744162675631,93.42,75482.7034,0.0,0.73747,8e-05,14.48737]
[1744162677633,93.42,75485.7678,0.0,0.73771,8e-05,14.48113]
[1744162680636,93.41,75472.9705,0.0,0.73671,8e-05,14.50686]
[1744162681822,93.41,75472.9705,0.0,0.73671,8e-05,14.50686]
[1744162682537,93.41,75472.9705,0.0,0.73671,8e-05,14.50685]
[1744162682749,93.41,75478.7693,0.0,0.73717,8e-05,14.49512]
[1744162684429,93.41,75478.7693,0.0,0.73717,8e-05,14.49512]
[1744162684518,93.41,75478.7693,0.0,0.73717,8e-05,14.49512]
[1744162685022,93.41,75478.7693,0.0,0.73717,8e-05,14.49512]
[1744162685286,93.41,75478.7693,0.0,0.73717,8e-05,14.49512]
[1744162686644,93.42,75507.2381,0.0,0.73938,8e-05,14.43772]
[1744162686737,93.42,75507.2381,0.0,0.73938,8e-05,14.43772]
[1744162687645,93.42,75488.0715,0.0,0.73788,8e-05,14.4767]
[1744162688646,93.42,75489.9268,0.0,0.73803,8e-05,14.47294]
[1744162693196,93.42,75490.4074,0.0,0.73806,8e-05,14.47202]
[1744162693651,93.42,75499.0787,0.0,0.73874,8e-05,14.45442]
[1744162694272,93.42,75499.0787,0.0,0.73874,8e-05,14.45442]
[1744162695435,93.42,75499.0787,0.0,0.73874,8e-05,14.45442]
[1744162695536,93.42,75499.0787,0.0,0.73874,8e-05,14.45439]
[1744162697059,93.42,75512.6663,0.0,0.73981,8e-05,14.42666]
[1744162698662,93.4,75568.8357,0.0,0.74422,8e-05,14.30981]
[1744162699664,93.39,75601.9473,0.0,0.7468,8e-05,14.24044]
[1744162699921,93.39,75601.9473,0.0,0.7468,8e-05,14.24044]
[1744162700664,93.38,75607.5173,0.0,0.74724,8e-05,14.22841]
[1744162701665,93.38,75615.9087,0.0,0.74789,8e-05,14.21065]
[1744162701853,93.38,75615.9087,0.0,0.74789,8e-05,14.21065]
[1744162702620,93.38,75615.9087,0.0,0.74789,8e-05,14.21065]
[1744162702641,93.38,75615.9087,0.0,0.74789,8e-05,14.21062]
[1744162703667,93.38,75613.3003,0.0,0.7477,8e-05,14.21583]
[1744162704208,93.38,75613.3003,0.0,0.7477,8e-05,14.21583]
[1744162705669,93.37,75618.3575,0.0,0.7481,8e-05,14.20486]
[1744162706670,93.37,75622.0548,0.0,0.74838,8e-05,14.19706]
[1744162707715,93.37,75627.5477,0.0,0.7488,8e-05,14.18561]
[1744162707858,93.37,75627.5477,0.0,0.7488,8e-05,14.18561]
[1744162708715,93.37,75632.522,0.0,0.74918,8e-05,14.17535]
[1744162709716,93.37,75648.7701,0.0,0.75042,8e-05,14.14102]
[1744162710717,93.38,75668.1767,0.0,0.75189,8e-05,14.10032]
[1744162715722,93.41,75667.4084,0.0,0.75182,8e-05,14.09832]
[1744162717726,93.42,75637.8135,0.0,0.74955,8e-05,14.16142]
[1744162718163,93.42,75637.8135,0.0,0.74955,8e-05,14.16142]
[1744162718219,93.42,75637.8135,0.0,0.74955,8e-05,14.16142]
[1744162718726,93.42,75619.997,0.0,0.74818,8e-05,14.19882]
[1744162719727,93.41,75597.1454,0.0,0.74643,8e-05,14.24653]
[1744162720728,93.41,75592.8118,0.0,0.74609,8e-05,14.25549]
[1744162721729,93.41,75589.6969,0.0,0.74586,8e-05,14.2619]
[1744162722730,93.41,75591.548,0.0,0.746,8e-05,14.25797]
[1744162723732,93.41,75596.8939,0.0,0.74642,8e-05,14.24677]
[1744162725734,93.41,75585.5595,0.0,0.74555,8e-05,14.27021]
[1744162726735,93.41,75588.4516,0.0,0.74577,8e-05,14.26412]
[1744162727736,93.41,75590.7749,0.0,0.74596,8e-05,14.2592]
[1744162728737,93.4,75603.3606,0.0,0.74693,8e-05,14.23291]
[1744162732741,93.4,75606.7894,0.0,0.7472,8e-05,14.22557]
[1744162735744,93.4,75625.9375,0.0,0.74867,8e-05,14.1853]
[1744162736745,93.39,75643.1519,0.0,0.75001,8e-05,14.14853]
[1744162737167,93.39,75643.1519,0.0,0.75001,8e-05,14.14854]
[1744162738174,93.39,75630.9046,0.0,0.74907,8e-05,14.1743]
[1744162739181,93.39,75624.6038,0.0,0.74859,8e-05,14.18753]
[1744162740194,93.39,75623.8114,0.0,0.74853,8e-05,14.18916]
[1744162741200,93.39,75608.1667,0.0,0.74733,8e-05,14.22194]
[1744162742348,93.39,75608.1667,0.0,0.74733,8e-05,14.22194]
[1744162742375,93.39,75608.1667,0.0,0.74733,8e-05,14.22189]
[1744162743753,93.39,75610.173,0.0,0.74749,8e-05,14.21759]
[1744162744754,93.39,75626.3481,0.0,0.74873,8e-05,14.18367]
[1744162747090,93.39,75626.3481,0.0,0.74873,8e-05,14.18363]
[1744162747757,93.38,75633.7414,0.0,0.74931,8e-05,14.16774]
[1744162748758,93.35,75652.0898,0.0,0.75078,8e-05,14.12701]
[1744162749759,93.32,75673.9484,0.0,0.75249,8e-05,14.07916]
[1744162751761,93.32,75693.0486,0.0,0.75395,8e-05,14.03837]
[1744162752474,93.31,75693.0486,0.0,0.75397,8e-05,14.03764]
[1744162753615,93.31,75693.0486,0.0,0.75397,8e-05,14.03764]
[1744162753695,93.29,75693.0486,0.0,0.75401,8e-05,14.03649]
[1744162754302,93.29,75718.4698,0.0,0.75593,8e-05,13.98198]
[1744162755632,93.29,75718.4698,0.0,0.75594,8e-05,13.98192]
[1744162756767,93.29,75747.6261,0.0,0.75813,8e-05,13.91908]
[1744162757768,93.29,75749.4871,0.0,0.75827,8e-05,13.915]
[1744162758164,93.29,75749.4871,0.0,0.75827,8e-05,13.915]
[1744162758771,93.29,75755.3919,0.0,0.75872,7e-05,13.90219]
[1744162759773,93.29,75772.1412,0.0,0.75997,7e-05,13.86583]
[1744162762370,93.29,75781.6767,0.0,0.76068,7e-05,13.84524]
[1744162763377,93.29,75781.6767,0.0,0.76068,7e-05,13.84522]
[1744162764384,93.29,75766.3013,0.0,0.75953,7e-05,13.8786]
[1744162767781,93.29,75755.4963,0.0,0.75873,7e-05,13.90191]
[1744162768782,93.29,75737.1285,0.0,0.75735,8e-05,13.9415]
[1744162769420,93.29,75737.1285,0.0,0.75735,8e-05,13.94139]
[1744162770556,93.29,75737.1285,0.0,0.75735,8e-05,13.94139]
[1744162770658,93.29,75737.1285,0.0,0.75735,8e-05,13.94139]
[1744162771294,93.29,75737.1285,0.0,0.75735,8e-05,13.94139]
[1744162771785,93.27,75684.2622,0.0,0.75345,8e-05,14.04796]
[1744162772050,93.27,75684.2622,0.0,0.75345,8e-05,14.04796]
[1744162772786,93.26,75675.2065,0.0,0.75278,8e-05,14.06673]
[1744162772940,93.26,75675.2065,0.0,0.75278,8e-05,14.06673]
[1744162773787,93.23,75661.7907,0.0,0.75182,8e-05,14.09359]
[1744162774788,93.21,75657.4831,0.0,0.75154,8e-05,14.10101]
[1744162777793,93.18,75635.7732,0.0,0.74994,8e-05,14.14534]
[1744162778491,93.18,75635.7732,0.0,0.74994,8e-05,14.14527]
[1744162779800,93.18,75632.8963,0.0,0.74972,8e-05,14.1513]
[1744162780800,93.18,75651.1986,0.0,0.75113,8e-05,14.11241]
[1744162782521,93.17,75651.1986,0.0,0.75113,8e-05,14.1123]
[1744162783528,93.18,75634.9067,0.0,0.74988,8e-05,14.14682]
[1744162784535,93.18,75626.6104,0.0,0.74925,8e-05,14.16436]
[1744162785805,93.18,75623.9048,0.0,0.74904,8e-05,14.1701]
[1744162787807,93.18,75619.4836,0.0,0.7487,8e-05,14.17946]
[1744162790577,93.18,75613.6638,0.0,0.74825,8e-05,14.19175]
[1744162791584,93.18,75620.1501,0.0,0.74875,8e-05,14.17813]
[1744162793598,93.18,75622.3871,0.0,0.74892,8e-05,14.17347]
[1744162796619,93.18,75620.5934,0.0,0.74878,8e-05,14.17731]
[1744162799640,93.18,75615.4409,0.0,0.74838,8e-05,14.18818]
[1744162800820,93.18,75611.8828,0.0,0.7481,8e-05,14.19568]
[1744162802661,93.18,75601.289,0.0,0.74729,8e-05,14.21787]
[1744162804675,93.18,75612.5505,0.0,0.74816,8e-05,14.19423]
[1744162805682,93.18,75612.5505,0.0,0.74817,8e-05,14.19392]
[1744162806689,93.18,75630.1202,0.0,0.74952,8e-05,14.15691]
[1744162808813,93.17,75630.1202,0.0,0.74952,8e-05,14.15675]
[1744162808706,93.12,75634.8515,0.0,0.75,8e-05,14.14328]
[1744162809712,93.09,75634.8515,0.0,0.75007,8e-05,14.14124]
[1744162810623,93.09,75634.8515,0.0,0.75007,8e-05,14.14124]
[1744162810719,93.09,75634.8515,0.0,0.75007,8e-05,14.14124]
[1744162811726,93.05,75665.911,0.0,0.75252,8e-05,14.07317]
[1744162812733,93.05,75662.2311,0.0,0.75223,8e-05,14.08101]
[1744162813740,93.01,75662.2311,0.0,0.75232,8e-05,14.07842]
[1744162814747,93.0,75714.7802,0.0,0.75633,8e-05,13.96521]
[1744162815754,93.0,75727.3601,0.0,0.7573,8e-05,13.93762]
[1744162816761,93.0,75731.5011,0.0,0.75761,8e-05,13.92866]
[1744162817768,92.98,75731.5011,0.0,0.75765,8e-05,13.92741]
[1744162818775,92.97,75718.3072,0.0,0.75668,8e-05,13.9551]
[1744162819782,92.95,75713.3072,0.0,0.75633,8e-05,13.96502]
[1744162820789,92.94,75711.0798,0.0,0.75619,8e-05,13.96882]
[1744162821796,92.92,75704.3761,0.0,0.75572,8e-05,13.98216]
[1744162823810,92.89,75700.5568,0.0,0.7555,8e-05,13.98821]
[1744162824824,92.88,75696.5949,0.0,0.75523,8e-05,13.99583]
[1744162825831,92.86,75704.9306,0.0,0.7559,8e-05,13.97679]
[1744162826838,92.84,75696.835,0.0,0.75533,8e-05,13.99292]
[1744162827845,92.82,75685.8162,0.0,0.75453,8e-05,14.01533]
[1744162829912,92.8,75684.9829,0.0,0.75451,8e-05,14.01576]
[1744162829863,92.8,75677.0323,0.0,0.75391,8e-05,14.0327]
[1744162830841,92.8,75677.0323,0.0,0.75391,8e-05,14.0327]
[1744162829954,92.8,75677.0323,0.0,0.75391,8e-05,14.0327]
[1744162831865,92.79,75648.032,0.0,0.75176,8e-05,14.08886]
[1744162832866,92.79,75649.7895,0.0,0.7519,8e-05,14.08491]
[1744162833867,92.78,75639.2483,0.0,0.7511,8e-05,14.10716]
[1744162835870,92.78,75635.9044,0.0,0.75086,8e-05,14.11383]
[1744162837873,92.78,75606.6163,0.0,0.7486,8e-05,14.17589]
[1744162838874,92.78,75601.4333,0.0,0.7482,8e-05,14.18688]
[1744162839875,92.78,75596.3196,0.0,0.74781,8e-05,14.19767]
[1744162842878,92.78,75592.9699,0.0,0.74755,8e-05,14.20472]
[1744162844881,92.78,75590.2633,0.0,0.74734,8e-05,14.2104]
[1744162845882,92.78,75583.7321,0.0,0.74683,8e-05,14.22413]
[1744162846883,92.78,75569.6936,0.0,0.74575,8e-05,14.25356]
[1744162847439,92.78,75569.6936,0.0,0.74575,8e-05,14.25356]
[1744162847502,92.77,75569.6936,0.0,0.74575,8e-05,14.2535]
[1744162848885,92.76,75554.999,0.0,0.74463,8e-05,14.28353]
[1744162849054,92.76,75554.999,0.0,0.74463,8e-05,14.28353]
[1744162849886,92.76,75546.989,0.0,0.74401,8e-05,14.30016]
[1744162850831,92.76,75546.989,0.0,0.74401,8e-05,14.30004]
[1744162851888,92.76,75524.1986,0.0,0.74223,8e-05,14.34729]
[1744162853891,92.75,75513.0038,0.0,0.74137,8e-05,14.37018]
[1744162854892,92.75,75504.9929,0.0,0.74074,8e-05,14.38655]
[1744162855893,92.75,75499.216,0.0,0.7403,8e-05,14.39828]
[1744162858457,92.74,75499.7137,0.0,0.74035,8e-05,14.39688]
[1744162858898,92.74,75490.0291,0.0,0.73959,8e-05,14.41661]
[1744162859899,92.69,75472.2101,0.0,0.73827,8e-05,14.45078]
[1744162861853,92.69,75472.2101,0.0,0.73827,8e-05,14.45078]
[1744162861901,92.69,75451.8418,0.0,0.73667,8e-05,14.49201]
[1744162862902,92.69,75447.1104,0.0,0.73629,8e-05,14.50165]
[1744162864529,92.69,75447.1104,0.0,0.73629,8e-05,14.50165]
[1744162864604,92.69,75447.1104,0.0,0.73629,8e-05,14.50165]
[1744162865909,92.68,75485.0524,0.0,0.73931,8e-05,14.42368]
[1744162868912,92.68,75506.6815,0.0,0.74103,8e-05,14.37871]
[1744162869913,92.66,75529.9534,0.0,0.74289,8e-05,14.32931]
[1744162870623,92.66,75529.9534,0.0,0.74289,8e-05,14.32931]
[1744162870697,92.65,75529.9534,0.0,0.7429,8e-05,14.32919]
[1744162871169,92.65,75527.9323,0.0,0.74274,8e-05,14.33328]
[1744162873183,92.62,75535.0235,0.0,0.74337,8e-05,14.3165]
[1744162874919,92.6,75530.0987,0.0,0.74302,8e-05,14.32569]
[1744162875920,92.6,75515.6348,0.0,0.74189,8e-05,14.35562]
[1744162879227,92.53,75519.4683,0.0,0.74232,8e-05,14.34379]
[1744162880925,92.53,75523.7824,0.0,0.74267,8e-05,14.3347]
[1744162881926,92.53,75508.0949,0.0,0.74144,8e-05,14.36715]
[1744162882444,92.53,75508.0949,0.0,0.74144,8e-05,14.36715]
[1744162882477,92.53,75508.0949,0.0,0.74144,8e-05,14.36701]
[1744162884934,92.51,75505.2504,0.0,0.74127,8e-05,14.37154]
[1744162886276,92.5,75502.8871,0.0,0.74109,8e-05,14.37614]
[1744162887283,92.5,75507.062,0.0,0.74143,8e-05,14.36733]
[1744162888938,92.49,75497.5137,0.0,0.74068,8e-05,14.38695]
[1744162890784,92.49,75497.5137,0.0,0.74069,8e-05,14.38676]
[1744162890854,92.49,75497.5137,0.0,0.74069,8e-05,14.38676]
[1744162891320,92.46,75497.5137,0.0,0.74081,8e-05,14.37913]
[1744162892942,92.45,75422.9541,0.0,0.73491,8e-05,14.53182]
[1744162893943,92.45,75417.5204,0.0,0.73448,8e-05,14.54261]
[1744162894944,92.44,75421.0907,0.0,0.73477,8e-05,14.53513]
[1744162896520,92.44,75421.0907,0.0,0.73477,8e-05,14.53513]
[1744162896548,92.44,75421.0907,0.0,0.73477,8e-05,14.53513]
[1744162897954,92.43,75401.1134,0.0,0.73319,8e-05,14.57519]
[1744162898959,92.43,75389.8035,0.0,0.73228,8e-05,14.59792]
[1744162899740,92.43,75389.8035,0.0,0.73228,8e-05,14.59792]
[1744162899959,92.43,75381.7317,0.0,0.73164,8e-05,14.61407]
[1744162901961,92.42,75343.1487,0.0,0.72854,8e-05,14.69083]
[1744162902962,92.42,75350.2884,0.0,0.72912,8e-05,14.67647]
[1744162903963,92.42,75353.3292,0.0,0.72937,8e-05,14.67026]
[1744162904965,92.42,75345.5392,0.0,0.72875,8e-05,14.68561]
[1744162905966,92.41,75335.3007,0.0,0.72793,8e-05,14.70577]
[1744162906967,92.41,75313.4548,0.0,0.72616,8e-05,14.74881]
[1744162907968,92.41,75300.8872,0.0,0.72514,8e-05,14.77336]
[1744162908969,92.4,75305.4209,0.0,0.72552,8e-05,14.76422]
[1744162909970,92.4,75308.0272,0.0,0.72574,8e-05,14.75886]
[1744162912478,92.39,75316.5482,0.0,0.72646,8e-05,14.74144]
[1744162913485,92.38,75334.7762,0.0,0.72794,8e-05,14.70519]
[1744162915499,92.38,75332.6116,0.0,0.72778,8e-05,14.70913]
[1744162916977,92.34,75339.1614,0.0,0.72838,8e-05,14.69444]
[1744162917978,92.34,75351.122,0.0,0.72935,8e-05,14.67047]
[1744162920981,92.33,75348.7248,0.0,0.72917,8e-05,14.67484]
[1744162922983,92.33,75361.3417,0.0,0.7302,8e-05,14.64936]
[1744162923984,92.33,75374.4146,0.0,0.73126,8e-05,14.62305]
[1744162926589,92.32,75372.2419,0.0,0.7311,8e-05,14.62711]
[1744162928100,92.32,75370.7803,0.0,0.73098,8e-05,14.62994]
[1744162928603,92.32,75370.7803,0.0,0.73098,8e-05,14.62984]
[1744162929888,92.32,75370.7803,0.0,0.73098,8e-05,14.62984]
[1744162929910,92.31,75370.7803,0.0,0.73099,8e-05,14.62968]
[1744162930617,92.31,75378.8435,0.0,0.73164,8e-05,14.61348]
[1744162931624,92.25,75378.8435,0.0,0.73176,8e-05,14.61015]
[1744162932631,92.2,75403.4773,0.0,0.73386,8e-05,14.55716]
[1744162934648,92.14,75408.237,0.0,0.73436,8e-05,14.54404]
[1744162935656,92.08,75403.0716,0.0,0.73406,8e-05,14.55145]
[1744162937258,92.08,75401.5921,0.0,0.73395,8e-05,14.55425]
[1744162937669,92.07,75401.5921,0.0,0.73396,8e-05,14.55405]
[1744162938676,92.07,75402.5051,0.0,0.73404,8e-05,14.552]
[1744162939683,92.04,75402.5051,0.0,0.7341,8e-05,14.55038]
[1744162940690,92.04,75427.4321,0.0,0.7361,8e-05,14.49923]
[1744162941697,92.0,75433.1058,0.0,0.73664,8e-05,14.48535]
[1744162942704,91.96,75439.909,0.0,0.73726,8e-05,14.46928]
[1744162943711,91.96,75446.0603,0.0,0.73775,8e-05,14.45639]
[1744162944718,91.92,75438.4813,0.0,0.73723,8e-05,14.4696]
[1744162945725,91.91,75421.4751,0.0,0.73588,8e-05,14.50432]
[1744162946733,91.91,75415.5112,0.0,0.73541,8e-05,14.5163]
[1744162947739,91.91,75417.5266,0.0,0.73558,8e-05,14.51194]
[1744162948746,91.9,75429.0484,0.0,0.73651,8e-05,14.48809]
[1744162949753,91.9,75447.224,0.0,0.73797,8e-05,14.45045]
[1744162950529,91.9,75447.224,0.0,0.73797,8e-05,14.45045]
[1744162951767,91.89,75463.9645,0.0,0.73937,8e-05,14.41001]
[1744162952774,91.89,75468.4626,0.0,0.73973,8e-05,14.40052]
[1744162953781,91.89,75470.7076,0.0,0.73992,8e-05,14.3957]
[1744162954788,91.89,75468.4021,0.0,0.73974,8e-05,14.40035]
[1744162957406,91.88,75469.6495,0.0,0.73985,8e-05,14.39747]
[1744162957811,91.88,75469.6495,0.0,0.73985,8e-05,14.39736]
[1744162958818,91.88,75486.0427,0.0,0.74116,8e-05,14.36311]
[1744162959825,91.88,75494.6602,0.0,0.74185,8e-05,14.34501]
[1744162960832,91.88,75497.138,0.0,0.74205,8e-05,14.3397]
[1744162961839,91.87,75481.5249,0.0,0.74081,8e-05,14.37221]
[1744162962846,91.87,75479.5335,0.0,0.74066,8e-05,14.37622]
[1744162963853,91.87,75470.3538,0.0,0.73993,8e-05,14.39517]
[1744162964860,91.86,75457.7713,0.0,0.73894,8e-05,14.42113]
[1744162967881,91.86,75463.1168,0.0,0.73938,8e-05,14.40956]
[1744162970902,91.85,75466.2712,0.0,0.73965,8e-05,14.40256]
[1744162971909,91.85,75469.1784,0.0,0.73988,8e-05,14.39638]
[1744162972916,91.84,75474.6906,0.0,0.74033,8e-05,14.38477]
[1744162975937,91.84,75480.0915,0.0,0.74077,8e-05,14.37317]
[1744162976944,91.84,75491.3171,0.0,0.74167,8e-05,14.34955]
[1744162977951,91.83,75501.4674,0.0,0.74247,8e-05,14.32814]
[1744162978958,91.83,75505.691,0.0,0.74281,8e-05,14.31913]
[1744162979965,91.83,75508.7764,0.0,0.74306,8e-05,14.31251]
[1744162980972,91.83,75512.1184,0.0,0.74333,8e-05,14.30544]
[1744162981979,91.83,75516.2442,0.0,0.74366,8e-05,14.29669]
[1744162982986,91.83,75506.1115,0.0,0.74286,8e-05,14.31794]
[1744162983993,91.81,75503.2134,0.0,0.74265,8e-05,14.32328]
[1744162985000,91.81,75499.6588,0.0,0.74238,8e-05,14.33066]
[1744162986007,91.81,75493.8479,0.0,0.74192,8e-05,14.34276]
[1744162987014,91.81,75496.1408,0.0,0.7421,8e-05,14.3379]
[1744162988022,91.81,75508.2666,0.0,0.74306,8e-05,14.31239]
[1744162990036,91.79,75500.8577,0.0,0.74253,8e-05,14.32649]
[1744162991043,91.78,75496.9952,0.0,0.74222,8e-05,14.33451]
[1744162992050,91.78,75490.8725,0.0,0.74174,8e-05,14.34726]
[1744162993057,91.78,75494.4853,0.0,0.74203,8e-05,14.33962]
[1744162994575,91.78,75495.7921,0.0,0.74214,8e-05,14.3368]
[1744162994605,91.78,75495.7921,0.0,0.74214,8e-05,14.3367]
[1744162996064,91.78,75465.427,0.0,0.73973,8e-05,14.4]
[1744162997065,91.77,75448.8288,0.0,0.73841,8e-05,14.4343]
[1744163000068,91.76,75452.5117,0.0,0.73873,8e-05,14.42614]
[1744163001069,91.76,75450.2949,0.0,0.73856,8e-05,14.43056]
[1744163006074,91.67,75452.1454,0.0,0.73889,8e-05,14.42147]
[1744163008076,91.62,75454.191,0.0,0.73916,8e-05,14.41417]
[1744163012080,91.59,75451.0339,0.0,0.73903,8e-05,14.41337]
[1744163013081,91.56,75438.6022,0.0,0.73809,8e-05,14.43747]
[1744163014082,91.56,75418.1882,0.0,0.73646,8e-05,14.47951]
[1744163015083,91.55,75410.5494,0.0,0.73585,8e-05,14.49504]
[1744163016084,91.55,75403.7165,0.0,0.73531,8e-05,14.50894]
[1744163017085,91.55,75408.0747,0.0,0.73566,8e-05,14.49981]
[1744163018086,91.54,75420.0745,0.0,0.73664,8e-05,14.47493]
[1744163019087,91.54,75423.3501,0.0,0.7369,8e-05,14.46803]
[1744163020088,91.54,75426.9343,0.0,0.7372,8e-05,14.4605]
[1744163021089,91.54,75436.7715,0.0,0.73799,8e-05,14.43994]
[1744163023091,91.53,75433.6098,0.0,0.73775,8e-05,14.44615]
[1744163024092,91.53,75437.495,0.0,0.73807,8e-05,14.43792]
[1744163026094,91.52,75428.5678,0.0,0.73736,8e-05,14.45607]
[1744163028306,91.49,75428.3502,0.0,0.73741,8e-05,14.45466]
[1744163028663,91.49,75428.3502,0.0,0.73741,8e-05,14.45466]
[1744163028849,91.49,75428.3502,0.0,0.73741,8e-05,14.45466]
[1744163029097,91.48,75387.6876,0.0,0.73415,8e-05,14.53815]
[1744163030098,91.48,75368.6828,0.0,0.73261,8e-05,14.57684]
[1744163031099,91.48,75375.0049,0.0,0.73313,8e-05,14.56387]
[1744163032100,91.48,75379.0784,0.0,0.73346,8e-05,14.55548]
[1744163034102,91.48,75381.7838,0.0,0.73368,8e-05,14.54983]
[1744163035103,91.48,75371.3357,0.0,0.73284,8e-05,14.57118]
[1744163036104,91.48,75366.9054,0.0,0.73248,8e-05,14.58021]
[1744163038111,91.48,75363.6052,0.0,0.73221,8e-05,14.5869]
[1744163041114,91.47,75366.3497,0.0,0.73243,8e-05,14.58126]
[1744163042115,91.47,75369.2795,0.0,0.73268,8e-05,14.5752]
[1744163045119,91.47,75375.5165,0.0,0.73319,8e-05,14.56216]
[1744163046120,91.46,75384.8917,0.0,0.73396,8e-05,14.5427]
[1744163047121,91.46,75400.1317,0.0,0.7352,8e-05,14.51117]
[1744163048122,91.45,75395.329,0.0,0.73482,8e-05,14.5208]
[1744163049123,91.45,75393.4073,0.0,0.73468,8e-05,14.5245]
[1744163051126,91.44,75400.5989,0.0,0.73528,8e-05,14.50922]
[1744163051206,91.44,75400.5989,0.0,0.73528,8e-05,14.50922]
[1744163051475,91.44,75400.5989,0.0,0.73528,8e-05,14.50922]
[1744163054132,91.43,75388.1751,0.0,0.7343,8e-05,14.53406]
[1744163054797,91.43,75388.1751,0.0,0.7343,8e-05,14.53406]
[1744163055133,91.43,75376.4451,0.0,0.73335,8e-05,14.55795]
[1744163056134,91.43,75370.7971,0.0,0.7329,8e-05,14.56942]
[1744163057135,91.43,75365.0882,0.0,0.73243,8e-05,14.58106]
[1744163058136,91.42,75367.1725,0.0,0.7326,8e-05,14.57673]
[1744163059137,91.42,75373.1652,0.0,0.73309,8e-05,14.56444]
[1744163060138,91.42,75376.9852,0.0,0.7334,8e-05,14.55657]
[1744163065145,91.41,75373.5147,0.0,0.73315,8e-05,14.56289]
[1744163066146,91.4,75415.4441,0.0,0.73655,8e-05,14.47646]
[1744163068148,91.4,75411.3997,0.0,0.73624,8e-05,14.48443]
[1744163068427,91.4,75411.3997,0.0,0.73624,8e-05,14.48443]
[1744163069149,91.39,75411.976,0.0,0.73629,8e-05,14.48304]
[1744163070150,91.39,75397.2012,0.0,0.73511,8e-05,14.51329]
[1744163071151,91.39,75388.4116,0.0,0.73445,8e-05,14.52573]
[1744163072152,91.38,75386.1991,0.0,0.73428,8e-05,14.53007]
[1744163073153,91.38,75390.0374,0.0,0.7346,8e-05,14.52194]
[1744163074154,91.38,75386.1405,0.0,0.73429,8e-05,14.52977]
[1744163076156,91.37,75395.997,0.0,0.73511,8e-05,14.50909]
[1744163077157,91.37,75398.8649,0.0,0.73535,8e-05,14.50295]
[1744163078158,91.36,75405.9336,0.0,0.73592,8e-05,14.48816]
[1744163079159,91.36,75410.9076,0.0,0.73633,8e-05,14.47769]
[1744163080160,91.35,75414.5624,0.0,0.73663,8e-05,14.46994]
[1744163082162,91.35,75417.4149,0.0,0.73688,8e-05,14.46366]
[1744163086166,91.34,75413.4339,0.0,0.73658,8e-05,14.47119]
[1744163087167,91.33,75406.3975,0.0,0.73602,8e-05,14.48555]
[1744163088168,91.33,75400.3775,0.0,0.73554,8e-05,14.49776]
[1744163089169,91.33,75395.6947,0.0,0.73517,8e-05,14.5072]
[1744163091171,91.28,75397.666,0.0,0.73542,8e-05,14.50072]
[1744163092172,91.28,75400.7787,0.0,0.73568,8e-05,14.49408]
[1744163097180,91.26,75413.8435,0.0,0.73677,8e-05,14.46604]
[1744163098181,91.26,75420.8735,0.0,0.73734,8e-05,14.45129]
[1744163099182,91.26,75430.4953,0.0,0.73812,8e-05,14.43113]
[1744163100183,91.25,75436.7376,0.0,0.73863,8e-05,14.41798]
[1744163103188,91.25,75395.3129,0.0,0.73529,8e-05,14.50373]
[1744163104190,91.25,75387.7814,0.0,0.73469,8e-05,14.51915]
[1744163105190,91.25,75397.2923,0.0,0.73546,8e-05,14.49941]
[1744163108194,91.24,75399.7127,0.0,0.73567,8e-05,14.49393]
[1744163108499,91.24,75399.7127,0.0,0.73567,8e-05,14.49393]
[1744163109195,91.24,75413.2845,0.0,0.73678,8e-05,14.46566]
[1744163110178,91.23,75413.2845,0.0,0.73678,8e-05,14.46553]
[1744163110925,91.23,75438.1005,0.0,0.73878,8e-05,14.41388]
[1744163111933,91.23,75438.1005,0.0,0.73879,8e-05,14.41367]
[1744163113202,91.23,75453.815,0.0,0.74005,8e-05,14.3807]
[1744163114203,91.23,75467.952,0.0,0.74119,8e-05,14.35093]
[1744163119994,91.22,75470.5928,0.0,0.74141,8e-05,14.34504]
[1744163121000,91.22,75475.4328,0.0,0.7418,8e-05,14.3348]
[1744163124021,91.22,75479.9943,0.0,0.74217,8e-05,14.32507]
[1744163126035,91.22,75489.1678,0.0,0.7429,8e-05,14.3055]
[1744163129056,91.21,75480.5099,0.0,0.74222,8e-05,14.32353]
[1744163131366,91.21,75479.9173,0.0,0.74223,8e-05,14.31926]
[1744163132082,91.21,75479.9173,0.0,0.74223,8e-05,14.31923]
[1744163133089,91.21,75491.1205,0.0,0.74313,8e-05,14.29552]
[1744163134096,91.21,75487.3305,0.0,0.74282,8e-05,14.30354]
[1744163137117,91.21,75490.5875,0.0,0.74309,8e-05,14.29643]
[1744163138124,91.21,75492.4783,0.0,0.74324,8e-05,14.29236]
[1744163140138,91.2,75490.1673,0.0,0.74307,8e-05,14.29704]
[1744163142153,91.2,75492.2675,0.0,0.74323,8e-05,14.29258]
[1744163143164,91.2,75493.5793,0.0,0.74334,8e-05,14.28982]
[1744163143693,91.2,75493.5793,0.0,0.74334,8e-05,14.28982]
[1744163144170,91.2,75493.5793,0.0,0.74334,8e-05,14.28987]
[1744163145177,91.2,75516.2144,0.0,0.74514,8e-05,14.24174]
[1744163146185,91.2,75516.2144,0.0,0.74514,8e-05,14.24178]
[1744163147193,91.2,75544.511,0.0,0.74738,8e-05,14.18112]
[1744163149206,91.2,75546.3197,0.0,0.74753,8e-05,14.17694]
[1744163150213,91.18,75566.4228,0.0,0.74915,8e-05,14.13268]
[1744163151220,91.17,75594.9288,0.0,0.75142,8e-05,14.06998]
[1744163152321,91.15,75594.9288,0.0,0.75145,8e-05,14.06887]
[1744163153236,91.14,75594.9288,0.0,0.75148,8e-05,14.06811]
[1744163154243,91.14,75602.2713,0.0,0.75205,8e-05,14.05209]
[1744163154892,91.14,75602.2713,0.0,0.75205,8e-05,14.05209]
[1744163155252,91.14,75602.2713,0.0,0.75205,8e-05,14.05209]
[1744163156259,91.14,75617.8926,0.0,0.75327,8e-05,14.01799]
[1744163157266,91.14,75625.1326,0.0,0.75384,8e-05,14.00214]
[1744163158273,91.14,75635.3768,0.0,0.75463,8e-05,13.97971]
[1744163159280,91.14,75644.9679,0.0,0.75538,8e-05,13.95851]
[1744163161288,91.13,75653.281,0.0,0.75603,8e-05,13.94011]
[1744163162289,91.14,75650.7339,0.0,0.75583,8e-05,13.94575]
[1744163163290,91.14,75642.5667,0.0,0.7552,8e-05,13.96373]
[1744163164291,91.14,75647.6566,0.0,0.75559,8e-05,13.95256]
[1744163167294,91.13,75660.7351,0.0,0.75661,8e-05,13.92363]
[1744163169296,91.13,75668.7573,0.0,0.75723,8e-05,13.9058]
[1744163170297,91.13,75684.5673,0.0,0.75846,8e-05,13.87063]
[1744163171298,91.13,75706.5614,0.0,0.76015,8e-05,13.82151]
[1744163172211,91.13,75706.5614,0.0,0.76015,8e-05,13.82151]
[1744163172299,91.12,75709.6757,0.0,0.7604,8e-05,13.81437]
[1744163173300,91.1,75725.607,0.0,0.76167,8e-05,13.77719]
[1744163175302,91.08,75731.632,0.0,0.76217,8e-05,13.76227]
[1744163176304,91.06,75719.6892,0.0,0.76132,8e-05,13.78731]
[1744163176401,91.05,75719.6892,0.0,0.76132,8e-05,13.7871]
[1744163178306,91.05,75682.0361,0.0,0.75844,8e-05,13.87063]
[1744163179307,91.05,75686.3367,0.0,0.75878,8e-05,13.86097]
[1744163180309,91.05,75689.4842,0.0,0.75902,8e-05,13.85402]
[1744163182311,91.05,75694.3965,0.0,0.7594,8e-05,13.8429]
[1744163183312,91.04,75701.3305,0.0,0.75994,8e-05,13.82738]
[1744163186315,91.04,75704.7163,0.0,0.76021,8e-05,13.81956]
[1744163187316,91.04,75717.9897,0.0,0.76123,8e-05,13.78957]
[1744163191930,91.03,75718.4577,0.0,0.76128,8e-05,13.78818]
[1744163192054,91.01,75718.4577,0.0,0.76138,8e-05,13.78131]
[1744163193328,90.99,75760.7411,0.0,0.76465,8e-05,13.6847]
[1744163194329,90.99,75766.7549,0.0,0.76512,8e-05,13.67074]
[1744163195330,90.98,75772.8719,0.0,0.76559,8e-05,13.6567]
[1744163196331,90.98,75777.4575,0.0,0.76594,8e-05,13.64623]
[1744163198333,90.98,75773.7453,0.0,0.76567,8e-05,13.65441]
[1744163199334,90.98,75779.2608,0.0,0.76608,8e-05,13.64188]
[1744163199736,90.98,75779.2608,0.0,0.76608,8e-05,13.64188]
[1744163199799,90.98,75779.2608,0.0,0.76608,8e-05,13.6419]
[1744163201336,90.96,75781.6759,0.0,0.76631,8e-05,13.63515]
[1744163202337,90.95,75787.1393,0.0,0.76675,8e-05,13.62165]
[1744163205340,90.9,75791.7332,0.0,0.7672,8e-05,13.60811]
[1744163207342,90.88,75795.4477,0.0,0.76753,8e-05,13.59794]
[1744163209345,90.89,75789.9108,0.0,0.76708,8e-05,13.61148]
[1744163210664,90.88,75783.7133,0.0,0.76664,8e-05,13.62486]
[1744163211671,90.87,75779.8074,0.0,0.76636,8e-05,13.63295]
[1744163212678,90.88,75783.4813,0.0,0.76664,8e-05,13.62484]
[1744163214351,90.88,75777.2321,0.0,0.76616,8e-05,13.63909]
[1744163215892,90.87,75777.2321,0.0,0.76617,8e-05,13.63874]
[1744163216706,90.87,75765.7698,0.0,0.76531,8e-05,13.66451]
[1744163219244,90.87,75766.5747,0.0,0.76538,8e-05,13.66244]
[1744163220357,90.86,75762.9741,0.0,0.76511,8e-05,13.67028]
[1744163220559,90.86,75762.9741,0.0,0.76511,8e-05,13.67028]
[1744163220740,90.86,75762.9741,0.0,0.76511,8e-05,13.67028]
[1744163222363,90.86,75720.6782,0.0,0.76189,8e-05,13.76543]
[1744163223364,90.86,75717.9089,0.0,0.76168,8e-05,13.7715]
[1744163225366,90.85,75705.0372,0.0,0.76071,8e-05,13.80004]
[1744163226367,90.85,75692.5715,0.0,0.75975,8e-05,13.8277]
[1744163227368,90.85,75701.164,0.0,0.76042,8e-05,13.80832]
[1744163228369,90.84,75710.5126,0.0,0.76114,8e-05,13.78723]
[1744163230371,90.84,75721.5538,0.0,0.762,8e-05,13.76217]
[1744163231372,90.84,75735.875,0.0,0.7631,8e-05,13.72986]
[1744163232373,90.84,75743.6765,0.0,0.7637,8e-05,13.7122]
[1744163233374,90.84,75747.0119,0.0,0.76395,8e-05,13.70461]
[1744163234375,90.84,75741.94,0.0,0.76357,8e-05,13.71597]
[1744163236381,90.83,75744.1775,0.0,0.76374,8e-05,13.71078]
[1744163237382,90.83,75734.6964,0.0,0.76302,8e-05,13.73205]
[1744163238383,90.83,75739.4654,0.0,0.76339,8e-05,13.72122]
[1744163240385,90.83,75731.545,0.0,0.76279,8e-05,13.73888]
[1744163241386,90.83,75719.641,0.0,0.76188,8e-05,13.76551]
[1744163242387,90.83,75723.8612,0.0,0.76221,8e-05,13.75591]
[1744163243388,90.82,75729.2041,0.0,0.76262,8e-05,13.74378]
[1744163244389,90.82,75734.43,0.0,0.76303,8e-05,13.73192]
[1744163246395,90.82,75731.1803,0.0,0.76278,8e-05,13.73904]
[1744163248400,90.82,75711.8316,0.0,0.76131,8e-05,13.78227]
[1744163249385,90.82,75711.8316,0.0,0.76131,8e-05,13.78227]
[1744163249400,90.82,75694.3529,0.0,0.75997,8e-05,13.82139]
[1744163250401,90.82,75670.758,0.0,0.75814,8e-05,13.87413]
[1744163251402,90.82,75664.0181,0.0,0.75767,8e-05,13.88366]
[1744163252403,90.82,75658.0227,0.0,0.7572,8e-05,13.89705]
[1744163253404,90.82,75673.7038,0.0,0.75842,8e-05,13.86204]
[1744163254405,90.82,75677.2631,0.0,0.7587,8e-05,13.85398]
[1744163255406,90.81,75673.6982,0.0,0.75843,8e-05,13.86178]
[1744163256407,90.81,75669.6279,0.0,0.75812,8e-05,13.87068]
[1744163257408,90.81,75667.5634,0.0,0.75797,8e-05,13.87511]
[1744163260411,90.77,75665.4921,0.0,0.7579,8e-05,13.87669]
[1744163262046,90.69,75662.1961,0.0,0.75782,8e-05,13.87879]
[1744163263414,90.65,75657.3987,0.0,0.75753,8e-05,13.88689]
[1744163267081,90.56,75655.3518,0.0,0.75757,8e-05,13.88525]
[1744163268088,90.55,75651.588,0.0,0.7573,8e-05,13.893]
[1744163271109,90.52,75649.7848,0.0,0.75722,8e-05,13.89496]
[1744163272116,90.52,75646.1777,0.0,0.75694,8e-05,13.90298]
[1744163275426,90.52,75648.0053,0.0,0.75708,8e-05,13.8989]
[1744163277153,90.52,75642.5292,0.0,0.75666,8e-05,13.91103]
[1744163278160,90.52,75636.6707,0.0,0.75621,8e-05,13.92394]
[1744163279167,90.52,75633.7223,0.0,0.75598,8e-05,13.93039]
[1744163280174,90.52,75636.1618,0.0,0.75617,8e-05,13.92487]
[1744163282188,90.52,75633.733,0.0,0.75599,8e-05,13.93008]
[1744163283195,90.51,75640.8001,0.0,0.75656,8e-05,13.91369]
[1744163284202,90.5,75646.573,0.0,0.75703,8e-05,13.90017]
[1744163286216,90.5,75640.2011,0.0,0.75654,8e-05,13.91429]
[1744163287223,90.49,75630.1089,0.0,0.75575,8e-05,13.93666]
[1744163288230,90.49,75631.9648,0.0,0.7559,8e-05,13.93246]
[1744163289237,90.49,75640.2513,0.0,0.75655,8e-05,13.91398]
[1744163290244,90.48,75645.8975,0.0,0.75701,8e-05,13.90081]
[1744163291251,90.48,75648.8779,0.0,0.75724,8e-05,13.8941]
[1744163292258,90.48,75643.6358,0.0,0.75684,8e-05,13.9057]
[1744163294272,90.47,75647.0517,0.0,0.75712,8e-05,13.89754]
[1744163295446,90.47,75659.4553,0.0,0.75809,8e-05,13.86966]
[1744163297293,90.41,75657.0978,0.0,0.75806,8e-05,13.8704]
[1744163301330,90.37,75666.9498,0.0,0.75891,8e-05,13.84556]
[1744163302337,90.36,75671.5004,0.0,0.75927,8e-05,13.83517]
[1744163303344,90.36,75668.6031,0.0,0.75905,8e-05,13.84144]
[1744163304351,90.36,75654.55,0.0,0.75797,8e-05,13.87267]
[1744163305358,90.35,75650.0432,0.0,0.75763,8e-05,13.88251]
[1744163306365,90.35,75653.3232,0.0,0.75789,8e-05,13.87497]
[1744163307372,90.35,75657.8279,0.0,0.75824,8e-05,13.8647]
[1744163308379,90.34,75661.8406,0.0,0.75856,8e-05,13.85554]
[1744163309386,90.34,75670.3456,0.0,0.75923,8e-05,13.83631]
[1744163309699,90.34,75670.3456,0.0,0.75923,8e-05,13.83631]
[1744163310393,90.34,75670.3456,0.0,0.75923,8e-05,13.83615]
[1744163311400,90.34,75682.4741,0.0,0.76023,8e-05,13.80322]
[1744163312407,90.34,75697.0756,0.0,0.76136,8e-05,13.77024]
[1744163313414,90.34,75707.769,0.0,0.76219,8e-05,13.746]
[1744163316440,90.33,75711.4593,0.0,0.76248,8e-05,13.7375]
[1744163317447,90.33,75711.4593,0.0,0.76248,8e-05,13.73742]
[1744163318454,90.33,75733.512,0.0,0.76418,8e-05,13.68743]
[1744163319461,90.33,75746.9696,0.0,0.76521,8e-05,13.65685]
[1744163320469,90.33,75759.7127,0.0,0.76618,8e-05,13.62778]
[1744163321476,90.33,75759.7127,0.0,0.76618,8e-05,13.62784]
[1744163322484,90.33,75747.4301,0.0,0.76524,8e-05,13.65587]
[1744163324499,90.33,75743.5121,0.0,0.76494,8e-05,13.66481]
[1744163325501,90.33,75757.0101,0.0,0.76598,8e-05,13.63387]
[1744163325842,90.33,75757.0101,0.0,0.76598,8e-05,13.63387]
[1744163326502,90.33,75766.0664,0.0,0.76667,8e-05,13.61304]
[1744163327503,90.33,75780.5652,0.0,0.76778,8e-05,13.57973]
[1744163328260,90.33,75780.5652,0.0,0.76778,8e-05,13.57973]
[1744163328280,90.33,75780.5652,0.0,0.76778,8e-05,13.57964]
[1744163328597,90.33,75783.4983,0.0,0.768,8e-05,13.57291]
[1744163330507,90.32,75801.1283,0.0,0.76935,8e-05,13.53215]
[1744163331510,90.32,75822.3708,0.0,0.77096,8e-05,13.48295]
[1744163332510,90.32,75855.7872,0.0,0.77348,7e-05,13.40522]
[1744163332682,90.32,75855.7872,0.0,0.77348,7e-05,13.40522]
[1744163333511,90.32,75861.6114,0.0,0.77391,7e-05,13.39157]
[1744163334512,90.32,75872.1555,0.0,0.7747,7e-05,13.36693]
[1744163336518,90.31,75867.5488,0.0,0.77437,7e-05,13.37749]
[1744163337519,90.31,75865.6926,0.0,0.77423,7e-05,13.38171]
[1744163339521,90.31,75884.1383,0.0,0.77562,7e-05,13.33818]
[1744163341523,90.3,75889.1032,0.0,0.77601,7e-05,13.32595]
[1744163341589,90.3,75889.1032,0.0,0.77601,7e-05,13.32595]
[1744163342524,90.3,75893.1647,0.0,0.77632,7e-05,13.31627]
[1744163343525,90.29,75896.9551,0.0,0.7766,7e-05,13.30732]
[1744163344526,90.29,75899.6268,0.0,0.7768,7e-05,13.30106]
[1744163345527,90.3,75902.6675,0.0,0.77702,7e-05,13.29402]
[1744163348531,90.3,75900.491,0.0,0.77686,7e-05,13.29925]
[1744163350533,90.3,75897.377,0.0,0.77663,7e-05,13.30653]
[1744163352458,90.3,75897.377,0.0,0.77663,7e-05,13.30653]
[1744163352509,90.3,75897.377,0.0,0.77663,7e-05,13.30642]
[1744163353535,90.29,75871.3321,0.0,0.77469,7e-05,13.3672]
[1744163354536,90.29,75886.4499,0.0,0.77582,7e-05,13.33187]
[1744163355538,90.29,75891.4108,0.0,0.77619,7e-05,13.32025]
[1744163356539,90.29,75889.5017,0.0,0.77605,7e-05,13.32469]
[1744163357540,90.3,75906.3848,0.0,0.7773,7e-05,13.28533]
[1744163358383,90.3,75906.3848,0.0,0.7773,7e-05,13.28533]
[1744163358473,90.3,75906.3848,0.0,0.77729,7e-05,13.28571]
[1744163359542,90.28,75921.3734,0.0,0.77844,7e-05,13.24885]
[1744163361544,90.24,75927.1482,0.0,0.77896,7e-05,13.2322]
[1744163364547,90.22,75939.9324,0.0,0.77995,7e-05,13.20041]
[1744163365548,90.22,75946.7226,0.0,0.78045,7e-05,13.18429]
[1744163366549,90.22,75949.4254,0.0,0.78065,7e-05,13.17782]
[1744163367550,90.22,75959.4045,0.0,0.78139,7e-05,13.15416]
[1744163369552,90.22,75964.5945,0.0,0.78177,7e-05,13.14173]
[1744163371059,90.22,75964.5945,0.0,0.78177,7e-05,13.14173]
[1744163371401,90.22,75964.5945,0.0,0.78177,7e-05,13.14173]
[1744163371554,90.19,75980.6627,0.0,0.78307,7e-05,13.09559]
[1744163372555,90.17,76000.1292,0.0,0.78454,7e-05,13.04749]
[1744163373852,90.13,76005.4007,0.0,0.78502,7e-05,13.03169]
[1744163374858,90.11,75999.98,0.0,0.78468,7e-05,13.0428]
[1744163376559,90.09,75995.737,0.0,0.78442,7e-05,13.0512]
[1744163378886,90.02,75991.3335,0.0,0.78424,7e-05,13.05652]
[1744163381564,89.99,76000.571,0.0,0.785,7e-05,13.03138]
[1744163381907,89.98,76000.571,0.0,0.78503,7e-05,13.03037]
[1744163382914,89.97,76014.3475,0.0,0.78606,7e-05,12.99662]
[1744163383921,89.97,76022.3247,0.0,0.78663,7e-05,12.97745]
[1744163386516,89.97,76022.3247,0.0,0.78663,7e-05,12.97745]
[1744163386572,89.97,76073.9213,0.0,0.79035,7e-05,12.85329]
[1744163387572,89.98,76085.0727,0.0,0.79112,7e-05,12.82739]
[1744163388573,89.99,76079.9265,0.0,0.79073,7e-05,12.84072]
[1744163389574,89.99,76074.3218,0.0,0.79033,7e-05,12.85433]
[1744163390575,89.99,76076.8463,0.0,0.7905,7e-05,12.84831]
[1744163391578,90.0,76088.7667,0.0,0.79133,7e-05,12.82062]
[1744163393580,90.02,76078.4683,0.0,0.79056,7e-05,12.84671]
[1744163394100,90.02,76078.4683,0.0,0.79056,7e-05,12.84671]
[1744163394581,90.03,76086.3114,0.0,0.79109,7e-05,12.82876]
[1744163395582,90.04,76094.508,0.0,0.79164,7e-05,12.81017]
[1744163396583,90.06,76104.2366,0.0,0.79229,7e-05,12.78812]
[1744163397277,90.06,76104.2366,0.0,0.79229,7e-05,12.78812]
[1744163397284,90.07,76104.2366,0.0,0.79226,7e-05,12.78939]
[1744163398030,90.08,76097.9389,0.0,0.79181,7e-05,12.80473]
[1744163399586,90.08,76086.8832,0.0,0.79102,7e-05,12.83155]
[1744163401247,90.08,76086.8832,0.0,0.79102,7e-05,12.83155]
[1744163401252,90.09,76086.8832,0.0,0.79099,7e-05,12.83256]
[1744163402061,90.09,76090.0337,0.0,0.79121,7e-05,12.82501]
[1744163402954,90.09,76090.0337,0.0,0.79121,7e-05,12.82501]
[1744163403220,90.09,76090.0337,0.0,0.79121,7e-05,12.82501]
[1744163403359,90.09,76090.0337,0.0,0.79121,7e-05,12.82501]
[1744163404604,90.09,76058.9104,0.0,0.78898,7e-05,12.90006]
[1744163407104,90.09,76058.9104,0.0,0.78898,7e-05,12.90001]
[1744163408111,90.09,76097.5481,0.0,0.79175,7e-05,12.80681]
[1744163409619,90.09,76132.3866,0.0,0.79422,7e-05,12.72228]
[1744163410004,90.09,76132.3866,0.0,0.79422,7e-05,12.72228]
[1744163410125,90.09,76132.3866,0.0,0.79422,7e-05,12.72228]
[1744163410696,90.09,76132.3866,0.0,0.79422,7e-05,12.72228]
[1744163410832,90.09,76132.3866,0.0,0.79422,7e-05,12.72228]
[1744163411575,90.09,76132.3866,0.0,0.79422,7e-05,12.72228]
[1744163411644,90.09,76132.3866,0.0,0.79422,7e-05,12.72228]
[1744163411133,90.09,76132.3866,0.0,0.79422,7e-05,12.72228]
[1744163412141,90.09,76132.3866,0.0,0.79423,7e-05,12.72216]
[1744163413622,90.08,76176.1218,0.0,0.79733,7e-05,12.61482]
[1744163414623,90.05,76156.1944,0.0,0.79599,7e-05,12.66107]
[1744163415629,90.03,76169.0196,0.0,0.79695,7e-05,12.62787]
[1744163417079,90.03,76169.0196,0.0,0.79695,7e-05,12.62787]
[1744163417340,90.01,76169.0196,0.0,0.797,7e-05,12.62602]
[1744163419197,90.0,76170.4171,0.0,0.79711,7e-05,12.62199]
[1744163420207,90.0,76166.1885,0.0,0.79682,7e-05,12.63231]
[1744163421217,90.0,76103.4082,0.0,0.79237,7e-05,12.78501]
[1744163421920,90.0,76103.4082,0.0,0.79237,7e-05,12.78501]
[1744163422237,90.0,76103.4082,0.0,0.79237,7e-05,12.78501]
[1744163422267,90.0,76103.4082,0.0,0.79238,7e-05,12.78477]
[1744163423317,90.0,76103.4082,0.0,0.79238,7e-05,12.78477]
[1744163423401,90.0,76103.4082,0.0,0.79238,7e-05,12.78477]
[1744163424638,90.01,76046.7484,0.0,0.78829,7e-05,12.9227]
[1744163426275,90.01,76046.7484,0.0,0.78829,7e-05,12.9227]
[1744163426648,90.01,76036.1919,0.0,0.78754,7e-05,12.94764]
[1744163428650,90.0,76016.9838,0.0,0.78616,7e-05,12.99352]
[1744163429272,90.0,76016.9838,0.0,0.78617,7e-05,12.99295]
[1744163430652,89.99,76032.3432,0.0,0.7873,7e-05,12.95558]
[1744163431892,89.98,76032.3432,0.0,0.78738,7e-05,12.94917]
[1744163432654,89.98,76026.189,0.0,0.78695,7e-05,12.96331]
[1744163434657,89.97,76018.5292,0.0,0.78642,7e-05,12.98097]
[1744163435454,89.97,76018.5292,0.0,0.78642,7e-05,12.98097]
[1744163435487,89.97,76018.5292,0.0,0.78642,7e-05,12.98086]
[1744163436329,89.97,76008.5894,0.0,0.7857,7e-05,13.00468]
[1744163437429,89.97,76008.5894,0.0,0.7857,7e-05,13.00468]
[1744163437509,89.96,76008.5894,0.0,0.7857,7e-05,13.00455]
[1744163438662,89.94,75967.9123,0.0,0.78278,7e-05,13.09983]
[1744163439226,89.94,75967.9123,0.0,0.78278,7e-05,13.09983]
[1744163439664,89.94,75963.5861,0.0,0.78248,7e-05,13.10966]
[1744163441363,89.87,75963.5861,0.0,0.78264,7e-05,13.10426]
[1744163442371,89.87,75953.143,0.0,0.78187,7e-05,13.12912]
[1744163443667,89.77,75963.3426,0.0,0.78286,7e-05,13.09628]
[1744163443814,89.77,75963.3426,0.0,0.78286,7e-05,13.09628]
[1744163444387,89.77,75963.3426,0.0,0.78286,7e-05,13.09628]
[1744163445412,89.73,75980.9313,0.0,0.78425,7e-05,13.05074]
[1744163446413,89.69,75997.1157,0.0,0.78551,7e-05,13.00919]
[1744163447427,89.66,76022.4674,0.0,0.78744,7e-05,12.94537]
[1744163448433,89.66,76018.9199,0.0,0.78719,7e-05,12.95357]
[1744163449453,89.65,75993.3731,0.0,0.78534,7e-05,13.01475]
[1744163450459,89.65,76010.5474,0.0,0.7866,7e-05,12.97318]
[1744163451556,89.65,76010.5474,0.0,0.7866,7e-05,12.97318]
[1744163451611,89.65,76010.5474,0.0,0.78661,7e-05,12.97287]
[1744163452474,89.64,76009.2224,0.0,0.78652,7e-05,12.97573]
[1744163453679,89.64,75992.6144,0.0,0.78533,7e-05,13.015]
[1744163454680,89.63,75984.8959,0.0,0.78477,7e-05,13.03317]
[1744163457509,89.59,75984.8959,0.0,0.78487,7e-05,13.02963]
[1744163458518,89.55,76000.2875,0.0,0.7861,7e-05,12.98911]
[1744163459259,89.55,76000.2875,0.0,0.7861,7e-05,12.98911]
[1744163459685,89.46,75982.3268,0.0,0.78499,7e-05,13.02514]
[1744163462692,89.46,75977.4418,0.0,0.78464,7e-05,13.03653]
[1744163463558,89.41,75977.4418,0.0,0.78475,7e-05,13.03271]
[1744163464564,89.41,75967.9503,0.0,0.78406,7e-05,13.05519]
[1744163465700,89.37,75982.5604,0.0,0.78523,7e-05,13.0167]
[1744163468595,89.3,75987.4504,0.0,0.78577,7e-05,12.99858]
[1744163469602,89.25,75984.1696,0.0,0.78563,7e-05,13.00302]
[1744163470615,89.25,75971.5981,0.0,0.78471,7e-05,13.03295]
[1744163471621,89.24,75946.6525,0.0,0.78289,7e-05,13.09257]
[1744163472714,89.16,75970.795,0.0,0.78487,7e-05,13.02738]
[1744163475649,89.09,75973.0342,0.0,0.78522,7e-05,13.01551]
[1744163476658,89.05,75969.0274,0.0,0.785,7e-05,13.02236]
[1744163477665,89.02,75981.3037,0.0,0.78598,7e-05,12.98989]
[1744163479682,88.95,75978.1757,0.0,0.78593,7e-05,12.99128]
[1744163480688,88.95,75958.3931,0.0,0.78447,7e-05,13.0392]
[1744163481679,88.95,75958.3931,0.0,0.78447,7e-05,13.0392]
[1744163481695,88.91,75958.3931,0.0,0.78456,7e-05,13.03604]
[1744163482702,88.86,75961.811,0.0,0.78493,7e-05,13.02387]
[1744163483709,88.86,75933.6529,0.0,0.78285,7e-05,13.09148]
[1744163484716,88.85,75901.0332,0.0,0.78044,7e-05,13.16956]
[1744163485733,88.85,75904.6646,0.0,0.78072,7e-05,13.16038]
[1744163487051,88.84,75904.5366,0.0,0.78073,7e-05,13.16022]
[1744163487743,88.84,75904.5366,0.0,0.78074,7e-05,13.15972]
[1744163488750,88.83,75883.7483,0.0,0.7792,8e-05,13.20912]
[1744163489757,88.83,75881.1415,0.0,0.77901,8e-05,13.21506]
[1744163490764,88.82,75873.4944,0.0,0.77845,8e-05,13.23301]
[1744163491773,88.82,75851.8413,0.0,0.77689,8e-05,13.27871]
[1744163492780,88.81,75845.7254,0.0,0.77643,8e-05,13.2929]
[1744163493787,88.81,75839.7415,0.0,0.77599,8e-05,13.30676]
[1744163494795,88.8,75836.5624,0.0,0.77576,8e-05,13.31392]
[1744163495194,88.8,75836.5624,0.0,0.77576,8e-05,13.31392]
[1744163496808,88.79,75832.5768,0.0,0.77549,8e-05,13.32261]
[1744163498822,88.78,75835.125,0.0,0.7757,8e-05,13.31578]
[1744163500836,88.73,75832.6163,0.0,0.77564,8e-05,13.31745]
[1744163502850,88.68,75830.6753,0.0,0.77562,8e-05,13.31783]
[1744163507512,88.54,75832.0458,0.0,0.77606,8e-05,13.30326]
[1744163508069,88.54,75832.0458,0.0,0.77606,8e-05,13.30326]
[1744163508885,88.49,75857.8813,0.0,0.77812,8e-05,13.23779]
[1744163509056,88.49,75857.8813,0.0,0.77812,8e-05,13.23779]
[1744163509886,88.49,75864.5686,0.0,0.77863,8e-05,13.22147]
[1744163510887,88.49,75870.1241,0.0,0.77906,8e-05,13.20786]
[1744163515894,88.47,75873.0129,0.0,0.77931,8e-05,13.19968]
[1744163517896,88.44,75865.8347,0.0,0.77885,8e-05,13.21417]
[1744163520899,88.4,75862.4145,0.0,0.77869,8e-05,13.21932]
[1744163521901,88.4,75866.9084,0.0,0.77903,8e-05,13.20826]
[1744163522673,88.4,75866.9084,0.0,0.77903,8e-05,13.20826]
[1744163522846,88.4,75866.9084,0.0,0.77903,8e-05,13.20826]
[1744163523928,88.37,75889.0287,0.0,0.78075,8e-05,13.15309]
[1744163524972,88.37,75913.143,0.0,0.78256,7e-05,13.09458]
[1744163525973,88.37,75921.6735,0.0,0.7832,7e-05,13.07368]
[1744163526974,88.37,75915.1003,0.0,0.78271,7e-05,13.08954]
[1744163527975,88.37,75909.0484,0.0,0.78227,7e-05,13.1041]
[1744163528176,88.37,75909.0484,0.0,0.78227,7e-05,13.1041]
[1744163529288,88.37,75909.0484,0.0,0.78227,7e-05,13.1041]
[1744163529984,88.37,75896.3512,0.0,0.78132,8e-05,13.1347]
[1744163530984,88.36,75858.0595,0.0,0.77845,8e-05,13.22662]
[1744163532417,88.36,75858.0595,0.0,0.77845,8e-05,13.22662]
[1744163532986,88.36,75861.602,0.0,0.77872,8e-05,13.21784]
[1744163533987,88.35,75841.1749,0.0,0.77719,8e-05,13.26638]
[1744163534988,88.35,75835.7669,0.0,0.77679,8e-05,13.27903]
[1744163537410,88.31,75835.6666,0.0,0.77688,8e-05,13.27612]
[1744163537415,88.3,75835.6666,0.0,0.77689,8e-05,13.27582]
[1744163538993,88.3,75891.803,0.0,0.78114,8e-05,13.14013]
[1744163539267,88.3,75891.803,0.0,0.78114,8e-05,13.14013]
[1744163539994,88.3,75900.7962,0.0,0.78182,7e-05,13.11803]
[1744163541247,88.3,75900.7962,0.0,0.78182,7e-05,13.11803]
[1744163541996,88.27,75936.3004,0.0,0.78454,7e-05,13.02928]
[1744163542997,88.25,75952.5427,0.0,0.7858,7e-05,12.98798]
[1744163543998,88.23,75946.1915,0.0,0.78538,7e-05,13.0017]
[1744163544999,88.2,75938.1492,0.0,0.78484,7e-05,13.01936]
[1744163546000,88.2,75925.8034,0.0,0.78392,7e-05,13.04925]
[1744163548004,88.2,75903.053,0.0,0.78223,7e-05,13.10445]
[1744163549004,88.2,75891.4961,0.0,0.78136,8e-05,13.13236]
[1744163550005,88.2,75893.9662,0.0,0.78155,8e-05,13.12623]
[1744163551006,88.2,75908.2542,0.0,0.78269,7e-05,13.08574]
[1744163552007,88.19,75919.0993,0.0,0.7835,7e-05,13.05928]
[1744163553008,88.19,75908.968,0.0,0.78274,7e-05,13.08385]
[1744163554009,88.19,75915.1249,0.0,0.78321,7e-05,13.0688]
[1744163556012,88.19,75925.4449,0.0,0.78398,7e-05,13.04347]
[1744163557012,88.18,75953.8768,0.0,0.78613,7e-05,12.97291]
[1744163558013,88.17,75949.1168,0.0,0.78581,7e-05,12.98351]
[1744163559014,88.15,75946.6347,0.0,0.78565,7e-05,12.98847]
[1744163560015,88.14,75939.8069,0.0,0.78518,7e-05,13.0039]
[1744163561016,88.12,75932.5236,0.0,0.78468,7e-05,13.02024]
[1744163562017,88.11,75935.8392,0.0,0.78497,7e-05,13.01079]
[1744163567024,88.09,75916.1275,0.0,0.78353,7e-05,13.05756]
[1744163568025,88.09,75907.7739,0.0,0.78291,7e-05,13.07785]
[1744163569459,88.09,75907.7739,0.0,0.78291,7e-05,13.07785]
[1744163570027,88.07,75889.994,0.0,0.78161,8e-05,13.11977]
[1744163571028,88.03,75894.8541,0.0,0.78208,8e-05,13.10447]
[1744163572029,87.99,75905.7955,0.0,0.78299,8e-05,13.07469]
[1744163573030,87.96,75916.3504,0.0,0.78386,7e-05,13.04614]
[1744163574031,87.96,75922.3839,0.0,0.78432,7e-05,13.03112]
[1744163575032,87.93,75928.5176,0.0,0.78485,7e-05,13.01371]
[1744163576033,87.9,75930.3656,0.0,0.78505,7e-05,13.00689]
[1744163577034,87.88,75923.8544,0.0,0.78463,7e-05,13.02042]
[1744163578035,87.84,75912.8362,0.0,0.78389,7e-05,13.04472]
[1744163579036,87.81,75907.6514,0.0,0.78358,8e-05,13.05463]
[1744163580039,87.81,75899.1111,0.0,0.78295,8e-05,13.075]
[1744163581039,87.81,75902.1358,0.0,0.78318,8e-05,13.06756]
[1744163582040,87.8,75907.336,0.0,0.78357,8e-05,13.05468]
[1744163584042,87.8,75924.1116,0.0,0.78484,7e-05,13.01321]
[1744163585043,87.8,75925.7972,0.0,0.78497,7e-05,13.00885]
[1744163586044,87.79,75923.0651,0.0,0.78477,7e-05,13.01533]
[1744163587045,87.79,75927.1454,0.0,0.78509,7e-05,13.0051]
[1744163591049,87.72,75930.3768,0.0,0.78551,7e-05,12.99064]
[1744163594052,87.69,75928.565,0.0,0.78544,7e-05,12.99273]
[1744163595053,87.69,75932.1909,0.0,0.78572,7e-05,12.98362]
[1744163597055,87.64,75915.4759,0.0,0.78459,7e-05,13.02063]
[1744163598056,87.61,75906.7965,0.0,0.78401,8e-05,13.03948]
[1744163600058,87.56,75911.13,0.0,0.78446,8e-05,13.02424]
[1744163601059,87.53,75914.4871,0.0,0.78477,8e-05,13.01387]
[1744163603061,87.48,75908.1856,0.0,0.78442,8e-05,13.02511]
[1744163604062,87.46,75909.891,0.0,0.78461,8e-05,13.01878]
[1744163605063,87.44,75912.2065,0.0,0.78484,8e-05,13.01106]
[1744163606064,87.42,75921.227,0.0,0.78557,7e-05,12.98708]
[1744163608066,87.38,75926.2796,0.0,0.78604,7e-05,12.97136]
[1744163610068,87.37,75921.146,0.0,0.78569,7e-05,12.98294]
[1744163611069,87.36,75917.0891,0.0,0.78546,8e-05,12.98654]
[1744163612070,87.35,75919.3716,0.0,0.78565,8e-05,12.98029]
[1744163613071,87.34,75921.7384,0.0,0.78584,7e-05,12.97392]
[1744163614073,87.34,75925.233,0.0,0.78611,7e-05,12.96523]
[1744163616075,87.34,75929.2266,0.0,0.78641,7e-05,12.95528]
[1744163616986,87.34,75929.2266,0.0,0.78641,7e-05,12.95528]
[1744163618077,87.34,75950.4276,0.0,0.788,7e-05,12.90254]
[1744163619078,87.34,75962.138,0.0,0.78888,7e-05,12.87314]
[1744163622081,87.33,75950.7813,0.0,0.78805,7e-05,12.90064]
[1744163624083,87.3,75930.3693,0.0,0.7866,7e-05,12.94864]
[1744163625084,87.3,75920.3166,0.0,0.78585,8e-05,12.97338]
[1744163626085,87.3,75917.2986,0.0,0.78563,8e-05,12.98068]
[1744163628087,87.28,75931.9324,0.0,0.78677,7e-05,12.94283]
[1744163629088,87.28,75935.5747,0.0,0.78705,7e-05,12.9337]
[1744163630089,87.28,75938.5425,0.0,0.78727,7e-05,12.92624]
[1744163632091,87.27,75955.6133,0.0,0.78855,7e-05,12.8837]
[1744163634093,87.27,75960.1377,0.0,0.7889,7e-05,12.87185]
[1744163635094,87.25,75953.5838,0.0,0.78846,7e-05,12.88638]
[1744163636095,87.25,75940.7863,0.0,0.78751,7e-05,12.91811]
[1744163637096,87.24,75942.741,0.0,0.78767,7e-05,12.91291]
[1744163638097,87.24,75947.4989,0.0,0.78803,7e-05,12.90076]
[1744163639098,87.24,75950.0055,0.0,0.78823,7e-05,12.89421]
[1744163640100,87.23,75948.2222,0.0,0.7881,7e-05,12.89832]
[1744163643102,87.22,75957.1484,0.0,0.7888,7e-05,12.87517]
[1744163644103,87.22,75961.3085,0.0,0.78911,7e-05,12.86452]
[1744163645104,87.21,75965.5407,0.0,0.78944,7e-05,12.8537]
[1744163646105,87.21,75963.1563,0.0,0.78927,7e-05,12.85936]
[1744163650110,87.2,75964.7756,0.0,0.78942,7e-05,12.85424]
[1744163651111,87.2,75974.1573,0.0,0.79012,7e-05,12.83058]
[1744163651368,87.2,75974.1573,0.0,0.79012,7e-05,12.83058]
[1744163652112,87.17,75988.6845,0.0,0.79125,7e-05,12.79228]
[1744163653113,87.14,76001.0983,0.0,0.79226,7e-05,12.75799]
[1744163654114,87.11,76010.7492,0.0,0.79305,7e-05,12.73092]
[1744163656116,87.05,76013.0906,0.0,0.79337,7e-05,12.71955]
[1744163658118,87.02,76005.6842,0.0,0.79288,7e-05,12.73595]
[1744163659119,87.01,75994.0286,0.0,0.79207,7e-05,12.7637]
[1744163662004,86.97,76003.9459,0.0,0.7929,7e-05,12.73516]
[1744163663011,86.96,76011.6996,0.0,0.79349,7e-05,12.71493]
[1744163664124,86.95,76015.6052,0.0,0.7938,7e-05,12.70431]
[1744163665585,86.94,76015.6052,0.0,0.79382,7e-05,12.70344]
[1744163666033,86.94,76015.6052,0.0,0.79382,7e-05,12.70344]
[1744163667041,86.91,76012.14,0.0,0.79366,7e-05,12.7089]
[1744163668048,86.88,76029.818,0.0,0.79503,7e-05,12.66173]
[1744163669054,86.88,76035.2791,0.0,0.79543,7e-05,12.64792]
[1744163671071,86.81,76034.0034,0.0,0.79557,7e-05,12.63879]
[1744163672132,86.79,76065.7235,0.0,0.79793,7e-05,12.55688]
[1744163674092,86.78,76068.288,0.0,0.79815,7e-05,12.54905]
[1744163677118,86.76,76073.7871,0.0,0.79859,7e-05,12.5335]
[1744163677527,86.76,76073.7871,0.0,0.79859,7e-05,12.5335]
[1744163678125,86.76,76073.7871,0.0,0.79859,7e-05,12.5335]
[1744163679133,86.76,76101.3218,0.0,0.80059,7e-05,12.46325]
[1744163680140,86.76,76119.0048,0.0,0.80186,7e-05,12.41804]
[1744163682144,86.76,76114.8471,0.0,0.80156,7e-05,12.42867]
[1744163683145,86.76,76108.1766,0.0,0.80109,7e-05,12.44543]
[1744163684146,86.75,76096.6329,0.0,0.80028,7e-05,12.47424]
[1744163685147,86.74,76090.817,0.0,0.79988,7e-05,12.48825]
[1744163687084,86.74,76090.817,0.0,0.79988,7e-05,12.48825]
[1744163687149,86.72,76081.6106,0.0,0.79926,7e-05,12.50989]
[1744163688150,86.72,76075.2646,0.0,0.7988,7e-05,12.52594]
[1744163690152,86.71,76081.9181,0.0,0.79932,7e-05,12.50779]
[1744163691153,86.7,76094.1637,0.0,0.80022,7e-05,12.47588]
[1744163693155,86.69,76100.6558,0.0,0.80072,7e-05,12.45824]
[1744163694156,86.69,76105.5512,0.0,0.80108,7e-05,12.44545]
[1744163695157,86.69,76101.3754,0.0,0.80079,7e-05,12.45574]
[1744163696158,86.68,76095.3731,0.0,0.80037,7e-05,12.47051]
[1744163698169,86.67,76097.7706,0.0,0.80056,7e-05,12.4639]
[1744163698539,86.67,76097.7706,0.0,0.80056,7e-05,12.4639]
[1744163699149,86.67,76097.7706,0.0,0.80056,7e-05,12.4639]
[1744163699169,86.67,76090.4068,0.0,0.80003,7e-05,12.48265]
[1744163700170,86.68,76056.1002,0.0,0.79753,7e-05,12.57028]
[1744163702172,86.68,76033.3373,0.0,0.79586,7e-05,12.62823]
[1744163703173,86.68,76031.4629,0.0,0.79571,7e-05,12.63325]
[1744163704174,86.67,76040.2275,0.0,0.79639,7e-05,12.60974]
[1744163705175,86.66,76051.303,0.0,0.79722,7e-05,12.58069]
[1744163706176,86.65,76045.8038,0.0,0.79685,7e-05,12.59362]
[1744163707178,86.64,76042.3259,0.0,0.7966,7e-05,12.60235]
[1744163708178,86.63,76046.8838,0.0,0.79696,7e-05,12.58977]
[1744163711181,86.59,76055.1628,0.0,0.79768,7e-05,12.56456]
[1744163712182,86.58,76058.7095,0.0,0.79797,7e-05,12.55415]
[1744163714184,86.56,76070.7865,0.0,0.79889,7e-05,12.52191]
[1744163716186,86.56,76081.7565,0.0,0.79969,7e-05,12.49375]
[1744163719190,86.56,76040.2537,0.0,0.79666,7e-05,12.59962]
[1744163720191,86.56,76024.8253,0.0,0.79553,7e-05,12.63887]
[1744163724195,86.56,76046.4009,0.0,0.79712,7e-05,12.5838]
[1744163725196,86.55,76050.5809,0.0,0.79745,7e-05,12.57229]
[1744163727200,86.53,76062.5193,0.0,0.79837,7e-05,12.53986]
[1744163728202,86.51,76057.0138,0.0,0.79801,7e-05,12.55245]
[1744163729203,86.5,76049.527,0.0,0.79748,7e-05,12.57074]
[1744163730204,86.49,76028.0122,0.0,0.79595,7e-05,12.62408]
[1744163731205,86.47,76022.3886,0.0,0.79564,7e-05,12.63105]
[1744163732206,86.47,76018.3608,0.0,0.79534,7e-05,12.64132]
[1744163733209,86.47,76013.5895,0.0,0.79499,7e-05,12.65346]
[1744163734210,86.47,76009.4784,0.0,0.79468,7e-05,12.66391]
[1744163734490,86.47,76009.4784,0.0,0.79468,7e-05,12.66391]
[1744163735211,86.47,76000.1147,0.0,0.79399,7e-05,12.68764]
[1744163735399,86.47,76000.1147,0.0,0.79399,7e-05,12.68764]
[1744163736212,86.47,75986.2022,0.0,0.79296,7e-05,12.72283]
[1744163737213,86.47,75991.1755,0.0,0.79333,7e-05,12.71018]
[1744163738214,86.47,75993.7066,0.0,0.79352,7e-05,12.70372]
[1744163739215,86.47,75986.1663,0.0,0.79296,7e-05,12.72275]
[1744163740216,86.47,75982.0528,0.0,0.79266,7e-05,12.73308]
[1744163741217,86.47,75978.1716,0.0,0.79237,7e-05,12.7428]
[1744163743219,86.46,75976.2735,0.0,0.79224,7e-05,12.74741]
[1744163744220,86.46,75968.7244,0.0,0.79168,7e-05,12.76637]
[1744163745223,86.46,75961.4597,0.0,0.79114,7e-05,12.78458]
[1744163745637,86.46,75961.4597,0.0,0.79114,7e-05,12.78458]
[1744163745837,86.46,75961.4597,0.0,0.79114,7e-05,12.78458]
[1744163747224,86.46,75941.5028,0.0,0.78966,7e-05,12.83452]
[1744163748225,86.46,75939.4093,0.0,0.78951,8e-05,12.83958]
[1744163752229,86.45,75941.8135,0.0,0.78971,7e-05,12.83271]
[1744163753230,86.44,75953.4046,0.0,0.79058,7e-05,12.80333]
[1744163754231,86.44,75961.3116,0.0,0.79118,7e-05,12.78324]
[1744163755232,86.44,75967.6153,0.0,0.79165,7e-05,12.76719]
[1744163756233,86.44,75962.9664,0.0,0.79131,7e-05,12.7788]
[1744163758235,86.44,75959.9642,0.0,0.79109,7e-05,12.7861]
[1744163760237,86.43,75962.8056,0.0,0.79131,7e-05,12.77865]
[1744163762239,86.43,75970.487,0.0,0.79189,7e-05,12.759]
[1744163763216,86.43,75970.487,0.0,0.79189,7e-05,12.759]
[1744163763234,86.43,75970.487,0.0,0.79189,7e-05,12.75891]
[1744163764242,86.43,75976.2229,0.0,0.79232,7e-05,12.7443]
[1744163764568,86.43,75976.2229,0.0,0.79232,7e-05,12.7443]
[1744163765076,86.43,75976.2229,0.0,0.79232,7e-05,12.7443]
[1744163766243,86.43,75985.5289,0.0,0.79302,7e-05,12.72067]
[1744163767244,86.43,76027.0511,0.0,0.79608,7e-05,12.61532]
[1744163769246,86.43,76014.9947,0.0,0.79519,7e-05,12.64606]
[1744163771248,86.43,76017.1096,0.0,0.79535,7e-05,12.64054]
[1744163772249,86.43,76023.6896,0.0,0.79584,7e-05,12.62366]
[1744163773250,86.43,76030.6666,0.0,0.79636,7e-05,12.60577]
[1744163774251,86.42,76038.4602,0.0,0.79694,7e-05,12.58573]
[1744163775252,86.42,76040.6169,0.0,0.7971,7e-05,12.58005]
[1744163776253,86.42,76032.7269,0.0,0.79653,7e-05,12.59997]
[1744163777254,86.42,76021.0457,0.0,0.79567,7e-05,12.62958]
[1744163778255,86.42,76010.5834,0.0,0.7949,7e-05,12.65601]
[1744163780257,86.41,76013.7936,0.0,0.79515,7e-05,12.6475]
[1744163781258,86.41,76016.0014,0.0,0.79532,7e-05,12.64172]
[1744163786266,86.38,76010.1625,0.0,0.79497,7e-05,12.65336]
[1744163787266,86.38,76017.8926,0.0,0.79554,7e-05,12.63373]
[1744163788267,86.38,76012.2691,0.0,0.79513,7e-05,12.64807]
[1744163789269,86.38,76006.311,0.0,0.79469,7e-05,12.66323]
[1744163790327,86.38,76006.311,0.0,0.79469,7e-05,12.66323]
[1744163790941,86.38,76006.311,0.0,0.79469,7e-05,12.66319]
[1744163792271,86.37,75948.4843,0.0,0.79045,7e-05,12.80364]
[1744163792677,86.37,75948.4843,0.0,0.79045,7e-05,12.80364]
[1744163793273,86.37,75948.4844,0.0,0.79046,7e-05,12.80348]
[1744163795275,86.37,75936.9431,0.0,0.7896,8e-05,12.83219]
[1744163796276,86.37,75932.3997,0.0,0.78927,8e-05,12.84343]
[1744163798278,86.36,75935.8663,0.0,0.78954,8e-05,12.83429]
[1744163799279,86.36,75931.3462,0.0,0.78921,8e-05,12.84547]
[1744163800281,86.36,75922.9962,0.0,0.78858,8e-05,12.86625]
[1744163801281,86.35,75918.9006,0.0,0.78828,8e-05,12.87631]
[1744163804284,86.35,75924.9297,0.0,0.78876,8e-05,12.86043]
[1744163805285,86.34,75921.8819,0.0,0.78853,8e-05,12.86786]
[1744163806286,86.34,75923.4897,0.0,0.78866,8e-05,12.86359]
[1744163810290,86.33,75925.9067,0.0,0.78887,8e-05,12.85659]
[1744163812292,86.33,75922.4491,0.0,0.78862,8e-05,12.86485]
[1744163812388,86.33,75922.4491,0.0,0.78862,8e-05,12.86485]
[1744163815297,86.32,75905.7564,0.0,0.78738,8e-05,12.90607]
[1744163816297,86.28,75881.7673,0.0,0.78566,8e-05,12.96281]
[1744163817298,86.27,75894.2922,0.0,0.78662,8e-05,12.93111]
[1744163819144,86.27,75901.5547,0.0,0.78718,8e-05,12.91231]
[1744163820301,86.27,75899.3226,0.0,0.78702,8e-05,12.91763]
[1744163822303,86.23,75885.3471,0.0,0.78606,8e-05,12.94916]
[1744163824179,86.19,75882.1671,0.0,0.78592,8e-05,12.9536]
[1744163825306,86.18,75902.2644,0.0,0.78746,8e-05,12.90284]
[1744163827200,86.18,75908.8146,0.0,0.78796,8e-05,12.88587]
[1744163828207,86.17,75910.9947,0.0,0.78814,8e-05,12.88014]
[1744163830222,86.17,75915.2527,0.0,0.78847,8e-05,12.86897]
[1744163831229,86.17,75918.1751,0.0,0.7887,8e-05,12.86139]
[1744163832236,86.17,75920.4163,0.0,0.78887,8e-05,12.85574]
[1744163833314,86.16,75929.4955,0.0,0.78956,8e-05,12.83243]
[1744163835257,86.16,75931.9355,0.0,0.78976,8e-05,12.82589]
[1744163836317,86.16,75919.7854,0.0,0.78885,8e-05,12.85637]
[1744163838278,86.15,75919.7854,0.0,0.78886,8e-05,12.85589]
[1744163839285,86.15,75905.6161,0.0,0.78779,8e-05,12.89137]
[1744163842306,86.14,75912.8475,0.0,0.78835,8e-05,12.87272]
[1744163843313,86.14,75922.6288,0.0,0.7891,8e-05,12.84787]
[1744163844322,86.14,75931.977,0.0,0.78981,8e-05,12.82399]
[1744163845327,86.14,75950.1239,0.0,0.79117,7e-05,12.77795]
[1744163845743,86.14,75950.1239,0.0,0.79117,7e-05,12.77795]
[1744163846330,86.14,75963.4943,0.0,0.79218,7e-05,12.74396]
[1744163847331,86.14,75970.3534,0.0,0.79269,7e-05,12.72648]
[1744163848332,86.13,75967.2891,0.0,0.79247,7e-05,12.73402]
[1744163849333,86.13,75960.2891,0.0,0.79195,7e-05,12.75152]
[1744163850334,86.13,75957.2368,0.0,0.79173,7e-05,12.75898]
[1744163851335,86.12,75959.5636,0.0,0.79198,7e-05,12.74707]
[1744163852336,86.12,75963.4336,0.0,0.79227,7e-05,12.73699]
[1744163853337,86.12,75969.7393,0.0,0.79275,7e-05,12.72073]
[1744163854338,86.12,75977.8398,0.0,0.79336,7e-05,12.69991]
[1744163856341,86.11,75979.4086,0.0,0.79349,7e-05,12.6955]
[1744163857341,86.11,75974.1364,0.0,0.7931,7e-05,12.70869]
[1744163858342,86.11,75976.4864,0.0,0.79328,7e-05,12.70249]
[1744163859343,86.11,75983.5455,0.0,0.79381,7e-05,12.68433]
[1744163862349,86.1,75980.7021,0.0,0.79362,7e-05,12.69098]
[1744163863350,86.1,75989.3122,0.0,0.79426,7e-05,12.66886]
[1744163864351,86.1,75991.3611,0.0,0.79442,7e-05,12.66347]
[1744163865352,86.09,75989.2445,0.0,0.79427,7e-05,12.66869]
[1744163866353,86.09,75985.3089,0.0,0.79398,7e-05,12.67854]
[1744163867354,86.09,75988.6989,0.0,0.79424,7e-05,12.66972]
[1744163872362,86.06,75981.8585,0.0,0.79379,7e-05,12.68486]
[1744163874364,86.06,75972.9684,0.0,0.79313,7e-05,12.70748]
[1744163875365,86.06,75970.3127,0.0,0.79293,7e-05,12.7142]
[1744163878369,86.06,75983.1194,0.0,0.7939,7e-05,12.6812]
[1744163881372,86.05,75980.2182,0.0,0.79369,7e-05,12.6881]
[1744163885376,86.05,75976.3746,0.0,0.79342,7e-05,12.69738]
[1744163886377,86.05,75972.8246,0.0,0.79316,7e-05,12.70639]
[1744163887378,86.05,75971.1712,0.0,0.79304,7e-05,12.71039]
[1744163888379,86.04,75974.0712,0.0,0.79326,7e-05,12.70281]
[1744163889380,86.04,75979.5213,0.0,0.79367,7e-05,12.68874]
[1744163890381,86.04,75984.7313,0.0,0.79407,7e-05,12.67529]
[1744163893120,86.04,75985.168,0.0,0.7941,7e-05,12.67401]
[1744163893393,86.04,75988.7747,0.0,0.79438,7e-05,12.66466]
[1744163894393,86.04,76010.8282,0.0,0.79601,7e-05,12.60822]
[1744163894679,86.04,76010.8282,0.0,0.79602,7e-05,12.60817]
[1744163895686,86.04,76023.1905,0.0,0.79693,7e-05,12.57647]
[1744163898707,86.03,76026.9563,0.0,0.79721,7e-05,12.5667]
[1744163899714,86.03,76024.3919,0.0,0.79702,7e-05,12.57323]
[1744163900721,86.03,76022.9019,0.0,0.79691,7e-05,12.57699]
[1744163902735,86.03,76021.5687,0.0,0.79682,7e-05,12.58028]
[1744163903742,86.03,76031.2521,0.0,0.79754,7e-05,12.55537]
[1744163904749,86.03,76028.9133,0.0,0.79737,7e-05,12.56128]
[1744163905756,86.03,76030.6633,0.0,0.79751,7e-05,12.55639]
[1744163906763,86.02,76032.9868,0.0,0.79769,7e-05,12.55002]
[1744163909794,86.01,76033.138,0.0,0.79772,7e-05,12.54893]
[1744163910801,86.01,76012.7221,0.0,0.79622,7e-05,12.60108]
[1744163911808,86.01,76008.2643,0.0,0.79595,7e-05,12.60654]
[1744163913822,86.01,76005.3476,0.0,0.79575,7e-05,12.61362]
[1744163916415,86.0,76015.9333,0.0,0.79653,7e-05,12.58637]
[1744163917852,86.0,76013.0344,0.0,0.79632,7e-05,12.59366]
[1744163918858,86.0,76011.5377,0.0,0.79622,7e-05,12.59741]
[1744163919865,86.0,76008.4777,0.0,0.79599,7e-05,12.60516]
[1744163921879,86.0,76004.2854,0.0,0.79569,7e-05,12.61563]
[1744163922886,86.0,76013.6754,0.0,0.79639,7e-05,12.59145]
[1744163923893,86.0,76019.2088,0.0,0.7968,7e-05,12.57714]
[1744163924900,85.99,76022.4866,0.0,0.79705,7e-05,12.56859]
[1744163925907,85.98,76019.8443,0.0,0.79689,7e-05,12.57385]
[1744163927430,85.98,76006.6041,0.0,0.79592,7e-05,12.60759]
[1744163927921,85.97,76006.6041,0.0,0.79592,7e-05,12.60747]
[1744163928928,85.97,75992.8007,0.0,0.7949,7e-05,12.64264]
[1744163929935,85.97,75987.2073,0.0,0.79449,7e-05,12.65677]
[1744163930942,85.97,75981.8773,0.0,0.79409,7e-05,12.67039]
[1744163932956,85.92,75979.5639,0.0,0.79404,7e-05,12.67176]
[1744163933963,85.9,75985.8938,0.0,0.79457,7e-05,12.65351]
[1744163934970,85.88,75989.0283,0.0,0.79486,7e-05,12.64355]
[1744163935977,85.86,75992.4839,0.0,0.79516,7e-05,12.63289]
[1744163936984,85.84,75995.285,0.0,0.79542,7e-05,12.62395]
[1744163939001,85.8,75992.8238,0.0,0.79534,7e-05,12.62646]
[1744163940018,85.78,75987.1493,0.0,0.79498,7e-05,12.63887]
[1744163941020,85.76,75980.2504,0.0,0.79452,7e-05,12.65444]
[1744163943034,85.72,75988.1737,0.0,0.7952,7e-05,12.63076]
[1744163944041,85.7,75994.8871,0.0,0.79575,7e-05,12.61193]
[1744163945048,85.69,75992.9537,0.0,0.79565,7e-05,12.61525]
[1744163946055,85.67,75990.5137,0.0,0.79551,7e-05,12.61997]
[1744163947062,85.66,75992.7159,0.0,0.79571,7e-05,12.61297]
[1744163948069,85.65,75998.2248,0.0,0.79612,7e-05,12.5987]
[1744163949077,85.65,76010.4648,0.0,0.79703,7e-05,12.56712]
[1744163950084,85.65,76016.5327,0.0,0.79748,7e-05,12.5514]
[1744163951091,85.65,76019.7127,0.0,0.79772,7e-05,12.54314]
[1744163952098,85.65,76023.1372,0.0,0.79798,7e-05,12.53422]
[1744163953106,85.65,76018.5838,0.0,0.79764,7e-05,12.54588]
[1744163955119,85.65,76017.7149,0.0,0.79758,7e-05,12.54789]
[1744163956126,85.65,75999.7148,0.0,0.79625,7e-05,12.59408]
[1744163957133,85.64,75993.2959,0.0,0.79578,7e-05,12.61042]
[1744163959147,85.63,75994.767,0.0,0.79594,7e-05,12.60493]
[1744163961161,85.6,75999.8392,0.0,0.79638,7e-05,12.58926]
[1744163962168,85.58,76001.8892,0.0,0.79657,7e-05,12.58259]
[1744163963175,85.57,75997.3359,0.0,0.79628,7e-05,12.59285]
[1744163964182,85.55,75993.8269,0.0,0.79605,7e-05,12.60046]
[1744163966196,85.53,75996.5314,0.0,0.79632,7e-05,12.59123]
[1744163967203,85.52,75998.9647,0.0,0.79653,7e-05,12.5839]
[1744163970224,85.48,75995.0258,0.0,0.79632,7e-05,12.5907]
[1744163971231,85.48,75993.4135,0.0,0.79627,7e-05,12.58905]
[1744163972238,85.47,75986.0635,0.0,0.79574,7e-05,12.60721]
[1744163973245,85.47,75978.429,0.0,0.79519,7e-05,12.62601]
[1744163974253,85.47,75973.8067,0.0,0.79485,7e-05,12.63796]
[1744163975260,85.47,75967.0678,0.0,0.79434,7e-05,12.65534]
[1744163976267,85.47,75964.1278,0.0,0.7941,7e-05,12.66369]
[1744163977274,85.47,75973.3178,0.0,0.79479,7e-05,12.63989]
[1744163978281,85.47,75986.6045,0.0,0.79578,7e-05,12.60571]
[1744163979291,85.47,75992.7268,0.0,0.79624,7e-05,12.58986]
[1744163980298,85.48,75989.9634,0.0,0.79601,7e-05,12.59796]
[1744163981307,85.48,75979.1901,0.0,0.7952,7e-05,12.62577]
[1744163982314,85.48,75973.3234,0.0,0.79477,7e-05,12.64076]
[1744163985335,85.48,75982.1534,0.0,0.79543,7e-05,12.61787]
[1744163986342,85.48,76007.769,0.0,0.79734,7e-05,12.55174]
[1744163987354,85.48,76003.4268,0.0,0.79702,7e-05,12.56295]
[1744163988805,85.48,76003.4268,0.0,0.79702,7e-05,12.56295]
[1744163989376,85.48,76003.4268,0.0,0.79702,7e-05,12.56292]
[1744163990037,85.48,76003.4268,0.0,0.79702,7e-05,12.56292]
[1744163990391,85.48,76003.4268,0.0,0.79702,7e-05,12.56296]
[1744163991398,85.48,76047.0201,0.0,0.80024,7e-05,12.45021]
[1744163992405,85.48,76042.4535,0.0,0.7999,7e-05,12.462]
[1744163993412,85.47,76019.0856,0.0,0.79821,7e-05,12.52155]
[1744163994420,85.47,76008.6867,0.0,0.79743,7e-05,12.54842]
[1744163995504,85.47,76032.9723,0.0,0.79923,7e-05,12.48559]
[1744163997440,85.47,76041.2589,0.0,0.79985,7e-05,12.46386]
[1744163998447,85.44,76038.2211,0.0,0.79971,7e-05,12.46869]
[1744163999455,85.4,76030.9156,0.0,0.79926,7e-05,12.48432]
[1744164000466,85.4,76020.6689,0.0,0.7985,7e-05,12.51087]
[1744164002381,85.4,76020.6689,0.0,0.7985,7e-05,12.51087]
[1744164002487,85.37,76020.6689,0.0,0.79859,7e-05,12.50746]
[1744164003498,85.37,76014.7444,0.0,0.79815,7e-05,12.52281]
[1744164004504,85.36,76014.7444,0.0,0.79816,7e-05,12.52258]
[1744164004898,85.36,76014.7444,0.0,0.79816,7e-05,12.52258]
[1744164005516,85.36,76014.7444,0.0,0.79816,7e-05,12.52245]
[1744164006524,85.36,76080.0144,0.0,0.80296,7e-05,12.3528]
[1744164007532,85.36,76108.1866,0.0,0.80501,7e-05,12.27923]
[1744164008997,85.36,76108.1866,0.0,0.80501,7e-05,12.27926]
[1744164010339,85.36,76108.1866,0.0,0.80501,7e-05,12.27936]
[1744164011547,85.36,76146.3898,0.0,0.80777,7e-05,12.17935]
[1744164012548,85.36,76130.3831,0.0,0.80661,7e-05,12.22136]
[1744164013549,85.36,76117.2676,0.0,0.80567,7e-05,12.2557]
[1744164014550,85.36,76105.8865,0.0,0.80484,7e-05,12.28542]
[1744164016552,85.36,76097.8243,0.0,0.80426,7e-05,12.30641]
[1744164016810,85.36,76097.8243,0.0,0.80426,7e-05,12.30641]
[1744164017013,85.36,76097.8243,0.0,0.80426,7e-05,12.30641]
[1744164018554,85.36,76090.9854,0.0,0.80376,7e-05,12.32417]
[1744164020560,85.36,76095.1176,0.0,0.80407,7e-05,12.31309]
[1744164020705,85.36,76095.1176,0.0,0.80407,7e-05,12.31309]
[1744164021560,85.36,76100.9332,0.0,0.8045,7e-05,12.29783]
[1744164023562,85.36,76097.911,0.0,0.80428,7e-05,12.30558]
[1744164025564,85.36,76093.3321,0.0,0.80395,7e-05,12.31745]
[1744164026567,85.35,76081.0488,0.0,0.80306,7e-05,12.34938]
[1744164027567,85.35,76093.5633,0.0,0.80397,7e-05,12.31663]
[1744164027758,85.35,76093.5633,0.0,0.80397,7e-05,12.31658]
[1744164029569,85.35,76110.9177,0.0,0.80524,7e-05,12.27118]
[1744164030148,85.35,76110.9177,0.0,0.80524,7e-05,12.27118]
[1744164030335,85.35,76110.9177,0.0,0.80524,7e-05,12.27118]
[1744164031571,85.35,76147.0809,0.0,0.80791,7e-05,12.1707]
[1744164032129,85.35,76147.0809,0.0,0.80791,7e-05,12.1707]
[1744164032282,85.35,76147.0809,0.0,0.80791,7e-05,12.1707]
[1744164033573,85.35,76127.7955,0.0,0.80651,7e-05,12.22138]
[1744164034574,85.35,76114.9789,0.0,0.80559,7e-05,12.25493]
[1744164035575,85.35,76118.3511,0.0,0.80583,7e-05,12.2461]
[1744164036172,85.35,76118.3511,0.0,0.80583,7e-05,12.2461]
[1744164036541,85.35,76118.3511,0.0,0.80583,7e-05,12.2461]
[1744164037944,85.35,76118.3511,0.0,0.80583,7e-05,12.2461]
[1744164038579,85.36,76166.1864,0.0,0.80927,7e-05,12.12065]
[1744164039580,85.36,76189.7074,0.0,0.81095,7e-05,12.05885]
[1744164040581,85.36,76199.5396,0.0,0.81164,7e-05,12.0332]
[1744164041582,85.36,76192.1451,0.0,0.81111,7e-05,12.05293]
[1744164042583,85.36,76176.6241,0.0,0.81,7e-05,12.094]
[1744164043585,85.36,76174.0608,0.0,0.80981,7e-05,12.10093]
[1744164046071,85.37,76174.0608,0.0,0.8098,7e-05,12.10109]
[1744164046594,85.37,76186.8895,0.0,0.81072,7e-05,12.06739]
[1744164047223,85.37,76186.8895,0.0,0.81072,7e-05,12.06739]
[1744164047459,85.38,76186.8895,0.0,0.81068,7e-05,12.06886]
[1744164047912,85.4,76221.6259,0.0,0.8131,7e-05,11.97878]
[1744164049597,85.41,76217.117,0.0,0.81275,7e-05,11.99196]
[1744164050938,85.44,76223.2558,0.0,0.81309,7e-05,11.97929]
[1744164051832,85.44,76223.2558,0.0,0.81309,7e-05,11.97929]
[1744164051880,85.44,76223.2558,0.0,0.81309,7e-05,11.97929]
[1744164052602,85.44,76229.9035,0.0,0.81356,7e-05,11.96188]
[1744164052953,85.44,76229.9035,0.0,0.81356,7e-05,11.9619]
[1744164053961,85.44,76254.5756,0.0,0.81529,7e-05,11.89672]
[1744164054967,85.44,76253.2756,0.0,0.8152,7e-05,11.90016]
[1744164056610,85.44,76263.5777,0.0,0.81592,7e-05,11.87291]
[1744164057156,85.44,76263.5777,0.0,0.81592,7e-05,11.87291]
[1744164057252,85.44,76263.5777,0.0,0.81592,7e-05,11.87291]
[1744164058613,85.44,76295.2297,0.0,0.81812,7e-05,11.78898]
[1744164060010,85.45,76300.5519,0.0,0.81848,7e-05,11.77511]
[1744164061616,85.45,76291.6364,0.0,0.81786,7e-05,11.79887]
[1744164062019,85.45,76291.6364,0.0,0.81786,7e-05,11.79901]
[1744164063026,85.45,76303.2862,0.0,0.81866,7e-05,11.76827]
[1744164064034,85.45,76309.7417,0.0,0.8191,7e-05,11.75128]
[1744164065040,85.45,76305.6117,0.0,0.81882,7e-05,11.76225]
[1744164066621,85.45,76273.2641,0.0,0.81657,7e-05,11.84816]
[1744164067054,85.45,76273.2641,0.0,0.81657,7e-05,11.84816]
[1744164068061,85.45,76262.3131,0.0,0.81581,7e-05,11.87713]
[1744164069624,85.45,76273.4986,0.0,0.81659,7e-05,11.84755]
[1744164071082,85.45,76283.4041,0.0,0.81727,7e-05,11.8214]
[1744164072196,85.45,76283.4041,0.0,0.81727,7e-05,11.8214]
[1744164072217,85.45,76283.4041,0.0,0.81728,7e-05,11.82136]
[1744164073624,85.45,76283.4041,0.0,0.81728,7e-05,11.82136]
[1744164073628,85.46,76251.3933,0.0,0.81503,7e-05,11.90644]
[1744164074634,85.45,76237.8846,0.0,0.81409,7e-05,11.94202]
[1744164075635,85.45,76233.9513,0.0,0.81381,7e-05,11.95239]
[1744164076636,85.46,76254.1578,0.0,0.81522,7e-05,11.89941]
[1744164078137,85.47,76256.4268,0.0,0.81536,7e-05,11.8943]
[1744164079144,85.47,76253.8268,0.0,0.81517,7e-05,11.90157]
[1744164081642,85.48,76248.9413,0.0,0.81481,7e-05,11.91503]
[1744164083175,85.47,76248.9413,0.0,0.81482,7e-05,11.9148]
[1744164084182,85.47,76217.205,0.0,0.81258,7e-05,11.99854]
[1744164085191,85.47,76212.7139,0.0,0.81227,7e-05,12.01034]
[1744164086199,85.47,76210.0662,0.0,0.81208,7e-05,12.01728]
[1744164091234,85.47,76212.8751,0.0,0.81235,7e-05,12.00392]
[1744164093662,85.47,76222.0485,0.0,0.813,7e-05,11.9797]
[1744164095262,85.47,76229.0763,0.0,0.81349,7e-05,11.96123]
[1744164096534,85.47,76229.0763,0.0,0.81349,7e-05,11.96123]
[1744164096654,85.47,76229.0763,0.0,0.81349,7e-05,11.96123]
[1744164097279,85.47,76233.2673,0.0,0.81378,7e-05,11.95021]
[1744164098667,85.47,76258.9381,0.0,0.81558,7e-05,11.8823]
[1744164099668,85.47,76267.0882,0.0,0.81615,7e-05,11.86092]
[1744164100669,85.47,76257.5294,0.0,0.81548,7e-05,11.88608]
[1744164101670,85.47,76252.4527,0.0,0.81513,7e-05,11.89947]
[1744164102547,85.47,76252.4527,0.0,0.81513,7e-05,11.89947]
[1744164102648,85.47,76252.4527,0.0,0.81513,7e-05,11.89942]
[1744164103322,85.47,76246.1695,0.0,0.81469,7e-05,11.91603]
[1744164104216,85.47,76246.1695,0.0,0.81469,7e-05,11.91603]
[1744164104329,85.47,76246.1695,0.0,0.81469,7e-05,11.91593]
[1744164105675,85.47,76213.0154,0.0,0.81237,7e-05,12.00314]
[1744164106676,85.47,76214.3565,0.0,0.81247,7e-05,11.99944]
[1744164107677,85.45,76221.0344,0.0,0.81297,7e-05,11.98051]
[1744164109679,85.43,76213.2001,0.0,0.81249,7e-05,11.99827]
[1744164111681,85.4,76211.3746,0.0,0.81244,7e-05,12.00005]
[1744164113683,85.37,76207.8904,0.0,0.81227,7e-05,12.00612]
[1744164114684,85.35,76203.0804,0.0,0.81197,7e-05,12.01711]
[1744164116686,85.32,76194.016,0.0,0.81141,7e-05,12.03806]
[1744164118438,85.31,76192.656,0.0,0.81134,7e-05,12.04037]
[1744164119127,85.31,76192.656,0.0,0.81134,7e-05,12.04037]
[1744164119446,85.3,76192.656,0.0,0.81138,7e-05,12.03903]
[1744164120683,85.3,76192.656,0.0,0.81138,7e-05,12.03903]
[1744164120691,85.28,76177.6397,0.0,0.81035,7e-05,12.07691]
[1744164121461,85.28,76177.6397,0.0,0.81035,7e-05,12.07691]
[1744164122693,85.28,76133.7391,0.0,0.8072,7e-05,12.19256]
[1744164124481,85.28,76128.407,0.0,0.80681,7e-05,12.20665]
[1744164125054,85.28,76128.407,0.0,0.80681,7e-05,12.20665]
[1744164125329,85.28,76128.407,0.0,0.80681,7e-05,12.20665]
[1744164125488,85.28,76128.407,0.0,0.80681,7e-05,12.20665]
[1744164126495,85.28,76127.2793,0.0,0.80673,7e-05,12.20964]
[1744164127502,85.28,76109.2943,0.0,0.80543,7e-05,12.25675]
[1744164128509,85.28,76103.8699,0.0,0.80504,7e-05,12.27072]
[1744164129516,85.28,76106.5499,0.0,0.80524,7e-05,12.2634]
[1744164130523,85.27,76104.15,0.0,0.80508,7e-05,12.2694]
[1744164132538,85.27,76104.7001,0.0,0.80512,7e-05,12.26795]
[1744164133545,85.27,76118.13,0.0,0.80609,7e-05,12.23282]
[1744164135559,85.28,76130.093,0.0,0.80695,7e-05,12.20155]
[1744164136566,85.28,76132.183,0.0,0.8071,7e-05,12.19613]
[1744164140604,85.27,76129.2373,0.0,0.80689,7e-05,12.20367]
[1744164140961,85.27,76129.2373,0.0,0.80689,7e-05,12.20367]
[1744164141606,85.27,76129.2373,0.0,0.80689,7e-05,12.20367]
[1744164141876,85.27,76129.2373,0.0,0.80689,7e-05,12.20367]
[1744164142614,85.27,76129.2373,0.0,0.8069,7e-05,12.2032]
[1744164143621,85.27,76137.3024,0.0,0.80749,7e-05,12.18178]
[1744164144628,85.26,76134.8568,0.0,0.80732,7e-05,12.18795]
[1744164145529,85.26,76134.8568,0.0,0.80732,7e-05,12.18795]
[1744164145640,85.26,76134.8568,0.0,0.80732,7e-05,12.18795]
[1744164146611,85.26,76134.8568,0.0,0.80732,7e-05,12.18795]
[1744164146725,85.26,76133.0557,0.0,0.8072,7e-05,12.19244]
[1744164148661,85.26,76133.0557,0.0,0.8072,7e-05,12.19224]
[1744164149670,85.26,76199.4115,0.0,0.81195,7e-05,12.01741]
[1744164150675,85.26,76213.4612,0.0,0.81295,7e-05,11.98021]
[1744164151682,85.26,76208.0922,0.0,0.81263,7e-05,11.98852]
[1744164153696,85.26,76206.7209,0.0,0.81254,7e-05,11.99203]
[1744164154703,85.26,76209.893,0.0,0.81276,7e-05,11.9836]
[1744164157416,85.26,76209.893,0.0,0.81277,7e-05,11.98346]
[1744164158731,85.25,76206.0482,0.0,0.8125,7e-05,11.99352]
[1744164159738,85.25,76213.3436,0.0,0.81302,7e-05,11.97419]
[1744164161742,85.25,76216.3735,0.0,0.81323,7e-05,11.9661]
[1744164162743,85.25,76213.6267,0.0,0.81304,7e-05,11.97332]
[1744164165746,85.25,76210.3089,0.0,0.81281,7e-05,11.98196]
[1744164168749,85.25,76206.1023,0.0,0.81251,7e-05,11.99291]
[1744164169106,85.25,76206.1023,0.0,0.81251,7e-05,11.99291]
[1744164169207,85.25,76206.1023,0.0,0.81252,7e-05,11.99285]
[1744164170751,85.25,76198.7057,0.0,0.81199,7e-05,12.01231]
[1744164172753,85.25,76196.1845,0.0,0.81182,7e-05,12.01878]
[1744164173754,85.25,76197.6456,0.0,0.81193,7e-05,12.01482]
[1744164175756,85.24,76192.4433,0.0,0.81156,7e-05,12.02836]
[1744164177758,85.24,76200.2197,0.0,0.81212,7e-05,12.00764]
[1744164178759,85.24,76205.8008,0.0,0.81252,7e-05,11.99283]
[1744164179760,85.24,76199.1965,0.0,0.81205,7e-05,12.0102]
[1744164180761,85.24,76194.3965,0.0,0.81171,7e-05,12.02277]
[1744164181762,85.23,76189.4254,0.0,0.81139,7e-05,12.03473]
[1744164182763,85.22,76184.2178,0.0,0.81105,7e-05,12.04715]
[1744164183764,85.2,76182.6313,0.0,0.81097,7e-05,12.04999]
[1744164184765,85.19,76173.0548,0.0,0.81033,7e-05,12.07364]
[1744164186767,85.18,76168.3417,0.0,0.81,7e-05,12.08573]
[1744164187768,85.17,76173.2671,0.0,0.81039,7e-05,12.07115]
[1744164188769,85.15,76175.0993,0.0,0.81056,7e-05,12.06482]
[1744164189770,85.15,76170.814,0.0,0.81026,7e-05,12.07597]
[1744164190771,85.15,76166.5132,0.0,0.80996,7e-05,12.08714]
[1744164192970,85.13,76170.481,0.0,0.81029,7e-05,12.07496]
[1744164194775,85.12,76180.4665,0.0,0.81103,7e-05,12.04733]
[1744164195776,85.11,76171.4956,0.0,0.81043,7e-05,12.06951]
[1744164197002,85.1,76165.8092,0.0,0.81003,7e-05,12.0842]
[1744164200024,85.09,76168.068,0.0,0.81024,7e-05,12.07632]
[1744164201031,85.08,76169.7569,0.0,0.81037,7e-05,12.07169]
[1744164202783,85.07,76157.9094,0.0,0.80954,7e-05,12.10205]
[1744164203047,85.07,76157.9094,0.0,0.80956,7e-05,12.10128]
[1744164204785,85.06,76134.0313,0.0,0.80787,7e-05,12.16324]
[1744164208082,85.05,76137.9545,0.0,0.80817,7e-05,12.15214]
[1744164211103,85.03,76136.8512,0.0,0.80822,7e-05,12.14685]
[1744164212834,85.03,76136.8512,0.0,0.80822,7e-05,12.14685]
[1744164212110,85.01,76130.6803,0.0,0.80783,7e-05,12.16094]
[1744164213117,84.98,76130.6803,0.0,0.80789,7e-05,12.15859]
[1744164214124,84.98,76116.8474,0.0,0.80689,7e-05,12.19483]
[1744164215131,84.98,76120.1385,0.0,0.80714,7e-05,12.18597]
[1744164216138,84.98,76127.3462,0.0,0.80766,7e-05,12.16678]
[1744164217145,84.97,76129.6273,0.0,0.80783,7e-05,12.16057]
[1744164219159,84.97,76128.3951,0.0,0.80775,7e-05,12.16344]
[1744164222185,84.93,76124.7098,0.0,0.80759,7e-05,12.169]
[1744164223278,84.93,76124.7098,0.0,0.80759,7e-05,12.169]
[1744164223376,84.93,76124.7098,0.0,0.8076,7e-05,12.16884]
[1744164224195,84.93,76135.7172,0.0,0.8084,7e-05,12.13966]
[1744164225202,84.93,76149.6591,0.0,0.8094,7e-05,12.10272]
[1744164226209,84.93,76156.1967,0.0,0.80988,7e-05,12.08535]
[1744164227216,84.92,76159.3177,0.0,0.8101,7e-05,12.07701]
[1744164229230,84.92,76155.3399,0.0,0.80982,7e-05,12.08731]
[1744164230237,84.92,76146.2067,0.0,0.80917,7e-05,12.11133]
[1744164232254,84.92,76136.6804,0.0,0.80849,7e-05,12.13622]
[1744164233261,84.92,76143.7068,0.0,0.809,7e-05,12.11755]
[1744164234268,84.92,76153.3034,0.0,0.80969,7e-05,12.09209]
[1744164235275,84.91,76157.4743,0.0,0.81001,7e-05,12.08037]
[1744164236820,84.9,76154.532,0.0,0.80982,7e-05,12.08722]
[1744164237472,84.9,76154.532,0.0,0.80982,7e-05,12.08722]
[1744164237549,84.9,76154.532,0.0,0.80982,7e-05,12.08717]
[1744164238351,84.9,76154.532,0.0,0.80982,7e-05,12.08717]
[1744164238416,84.9,76154.532,0.0,0.80983,7e-05,12.08704]
[1744164239304,84.9,76116.5085,0.0,0.80709,7e-05,12.18736]
[1744164240311,84.9,76107.1277,0.0,0.80641,7e-05,12.21194]
[1744164243332,84.89,76100.236,0.0,0.80592,7e-05,12.22975]
[1744164244339,84.87,76109.5603,0.0,0.80664,7e-05,12.20324]
[1744164245346,84.85,76122.0977,0.0,0.8076,7e-05,12.16824]
[1744164248367,84.82,76123.0475,0.0,0.80777,7e-05,12.16188]
[1744164249374,84.82,76123.0475,0.0,0.80777,7e-05,12.16193]
[1744164251388,84.82,76096.0715,0.0,0.80581,7e-05,12.23323]
[1744164252395,84.82,76098.9881,0.0,0.80602,7e-05,12.2256]
[1744164253402,84.82,76100.6292,0.0,0.80614,7e-05,12.22131]
[1744164255416,84.82,76089.0195,0.0,0.80529,7e-05,12.2519]
[1744164256423,84.82,76074.2697,0.0,0.80421,7e-05,12.29067]
[1744164257430,84.82,76065.9734,0.0,0.80361,7e-05,12.31245]
[1744164257892,84.82,76065.9734,0.0,0.80361,7e-05,12.31245]
[1744164258437,84.82,76065.9734,0.0,0.80361,7e-05,12.31242]
[1744164260451,84.82,76064.9431,0.0,0.80353,7e-05,12.315]
[1744164261458,84.82,76059.3179,0.0,0.80312,7e-05,12.32972]
[1744164262807,84.82,76059.3179,0.0,0.80312,7e-05,12.32972]
[1744164262842,84.82,76059.3179,0.0,0.80312,7e-05,12.3297]
[1744164263849,84.82,76087.0793,0.0,0.80516,7e-05,12.2567]
[1744164264480,84.82,76087.0793,0.0,0.80516,7e-05,12.25676]
[1744164265487,84.82,76099.9564,0.0,0.8061,7e-05,12.22275]
[1744164266494,84.82,76106.1271,0.0,0.80655,7e-05,12.20642]
[1744164267501,84.82,76113.5301,0.0,0.80708,7e-05,12.18698]
[1744164271858,84.81,76102.4812,0.0,0.80635,7e-05,12.21007]
[1744164273544,84.81,76099.0765,0.0,0.8061,7e-05,12.21913]
[1744164274551,84.81,76088.4901,0.0,0.80533,7e-05,12.24703]
[1744164275558,84.81,76088.4901,0.0,0.80533,7e-05,12.24697]
[1744164277572,84.81,76061.5488,0.0,0.80336,7e-05,12.31771]
[1744164278579,84.81,76058.4099,0.0,0.80313,7e-05,12.32589]
[1744164279866,84.81,76063.5968,0.0,0.80351,7e-05,12.31221]
[1744164281600,84.81,76071.6275,0.0,0.8041,7e-05,12.29105]
[1744164282607,84.81,76075.8984,0.0,0.80442,7e-05,12.27981]
[1744164284621,84.81,76084.2914,0.0,0.80504,7e-05,12.25727]
[1744164285628,84.8,76091.6666,0.0,0.80559,7e-05,12.23763]
[1744164287642,84.8,76089.404,0.0,0.80543,7e-05,12.24315]
[1744164288649,84.8,76085.8295,0.0,0.80518,7e-05,12.25236]
[1744164289656,84.8,76092.4572,0.0,0.80567,7e-05,12.23471]
[1744164290664,84.79,76098.1123,0.0,0.80608,7e-05,12.21964]
[1744164291671,84.79,76106.3808,0.0,0.80669,7e-05,12.19768]
[1744164291985,84.79,76106.3808,0.0,0.80669,7e-05,12.19768]
[1744164292679,84.79,76106.3808,0.0,0.80669,7e-05,12.19756]
[1744164294693,84.79,76123.8636,0.0,0.80796,7e-05,12.15117]
[1744164296707,84.79,76120.9007,0.0,0.80776,7e-05,12.15875]
[1744164297714,84.79,76131.2068,0.0,0.80851,7e-05,12.13138]
[1744164300735,84.78,76140.1581,0.0,0.80916,7e-05,12.10732]
[1744164301742,84.78,76138.1691,0.0,0.80902,7e-05,12.11258]
[1744164302749,84.78,76138.1691,0.0,0.80903,7e-05,12.11226]
[1744164303756,84.78,76115.4331,0.0,0.80738,7e-05,12.17248]
[1744164304763,84.78,76101.7389,0.0,0.80638,7e-05,12.2087]
[1744164305770,84.78,76093.4082,0.0,0.80577,7e-05,12.23072]
[1744164307785,84.78,76101.6501,0.0,0.80637,7e-05,12.20896]
[1744164308792,84.78,76107.1577,0.0,0.80678,7e-05,12.19442]
[1744164311815,84.78,76106.4665,0.0,0.80673,7e-05,12.19593]
[1744164312071,84.78,76106.4665,0.0,0.80673,7e-05,12.19593]
[1744164312822,84.78,76106.4665,0.0,0.80673,7e-05,12.1959]
[1744164313829,84.78,76162.1994,0.0,0.81076,7e-05,12.04833]
[1744164314839,84.78,76167.0799,0.0,0.81111,7e-05,12.03538]
[1744164315846,84.78,76173.2371,0.0,0.81155,7e-05,12.01905]
[1744164316853,84.78,76181.7392,0.0,0.81216,7e-05,11.99648]
[1744164317860,84.78,76180.4835,0.0,0.81207,7e-05,11.99985]
[1744164318867,84.78,76183.0656,0.0,0.81225,7e-05,11.99302]
[1744164320457,84.78,76182.3921,0.0,0.8122,7e-05,11.99485]
[1744164322898,84.78,76188.7541,0.0,0.81265,7e-05,11.97807]
[1744164323905,84.78,76186.234,0.0,0.81247,7e-05,11.98478]
[1744164324912,84.78,76177.1954,0.0,0.81183,7e-05,12.00879]
[1744164325917,84.78,76162.5863,0.0,0.81078,7e-05,12.04754]
[1744164327919,84.78,76165.1668,0.0,0.81097,7e-05,12.04063]
[1744164328920,84.78,76173.1068,0.0,0.81154,7e-05,12.01955]
[1744164329921,84.78,76177.6509,0.0,0.81186,7e-05,12.00749]
[1744164330924,84.78,76183.9798,0.0,0.81231,7e-05,11.9907]
[1744164331925,84.78,76176.9298,0.0,0.81187,7e-05,12.00363]
[1744164332926,84.78,76178.8856,0.0,0.81201,7e-05,11.99846]
[1744164333927,84.78,76181.4112,0.0,0.81219,7e-05,11.99178]
[1744164334928,84.78,76192.6909,0.0,0.81299,7e-05,11.96183]
[1744164337134,84.78,76192.0395,0.0,0.81294,7e-05,11.96367]
[1744164337931,84.78,76192.8939,0.0,0.813,7e-05,11.96145]
[1744164340934,84.78,76194.8071,0.0,0.81314,7e-05,11.95653]
[1744164341935,84.78,76200.7581,0.0,0.81356,7e-05,11.94072]
[1744164345939,84.79,76194.1231,0.0,0.81308,7e-05,11.95848]
[1744164346941,84.79,76192.472,0.0,0.81297,7e-05,11.96287]
[1744164348943,84.79,76201.9085,0.0,0.81364,7e-05,11.93778]
[1744164349944,84.79,76210.2149,0.0,0.81422,7e-05,11.91572]
[1744164350341,84.79,76210.2149,0.0,0.81422,7e-05,11.91572]
[1744164350945,84.79,76215.3978,0.0,0.81459,7e-05,11.90199]
[1744164351946,84.79,76213.2232,0.0,0.81443,7e-05,11.90786]
[1744164352947,84.79,76211.3732,0.0,0.8143,7e-05,11.91285]
[1744164357952,84.79,76210.2671,0.0,0.81422,7e-05,11.91611]
[1744164358953,84.79,76214.7479,0.0,0.81453,7e-05,11.90425]
[1744164360971,84.79,76218.0285,0.0,0.81476,7e-05,11.89566]
[1744164362973,84.8,76235.4009,0.0,0.81598,7e-05,11.84949]
[1744164363974,84.8,76244.8918,0.0,0.81665,7e-05,11.82426]
[1744164364975,84.8,76239.6143,0.0,0.81627,7e-05,11.83844]
[1744164365976,84.8,76233.4635,0.0,0.81584,7e-05,11.85492]
[1744164367978,84.8,76237.6003,0.0,0.81613,7e-05,11.84404]
[1744164368979,84.8,76235.1905,0.0,0.81595,7e-05,11.85055]
[1744164369980,84.8,76232.5994,0.0,0.81577,7e-05,11.85753]
[1744164371982,84.8,76235.1262,0.0,0.81594,7e-05,11.85092]
[1744164372983,84.8,76232.1152,0.0,0.81573,7e-05,11.85902]
[1744164375986,84.8,76229.49,0.0,0.81554,7e-05,11.8662]
[1744164376987,84.8,76226.1391,0.0,0.8153,7e-05,11.87518]
[1744164378991,84.81,76227.6058,0.0,0.81541,7e-05,11.87136]
[1744164379992,84.81,76229.5491,0.0,0.81554,7e-05,11.86623]
[1744164380993,84.81,76235.9397,0.0,0.81599,7e-05,11.84926]
[1744164381994,84.81,76242.3239,0.0,0.81644,7e-05,11.83231]
[1744164383996,84.81,76252.0433,0.0,0.81711,7e-05,11.80658]
[1744164384997,84.81,76262.4895,0.0,0.81784,7e-05,11.77883]
[1744164385998,84.81,76267.5338,0.0,0.81819,7e-05,11.76553]
[1744164388000,84.82,76260.1651,0.0,0.81767,7e-05,11.78558]
[1744164389001,84.82,76249.9321,0.0,0.81695,7e-05,11.81304]
[1744164391003,84.82,76246.178,0.0,0.81674,7e-05,11.81744]
[1744164391382,84.82,76246.178,0.0,0.81674,7e-05,11.8175]
[1744164393007,84.82,76227.7564,0.0,0.81544,7e-05,11.8667]
[1744164397014,84.82,76236.2751,0.0,0.81603,7e-05,11.8442]
[1744164397424,84.82,76236.2751,0.0,0.81603,7e-05,11.84432]
[1744164398431,84.82,76250.3621,0.0,0.81702,7e-05,11.80686]
[1744164399438,84.83,76254.2471,0.0,0.81729,7e-05,11.79663]
[1744164400445,84.83,76256.5756,0.0,0.81745,7e-05,11.79053]
[1744164401452,84.83,76248.4906,0.0,0.81688,7e-05,11.81223]
[1744164402459,84.83,76245.2572,0.0,0.81665,7e-05,11.82099]
[1744164403467,84.83,76248.747,0.0,0.81689,7e-05,11.81179]
[1744164406498,84.83,76251.5829,0.0,0.81708,7e-05,11.80463]
[1744164407505,84.84,76262.2347,0.0,0.81782,7e-05,11.77634]
[1744164409520,84.84,76257.5496,0.0,0.81748,7e-05,11.78917]
[1744164411028,84.84,76264.0591,0.0,0.81794,7e-05,11.77195]
[1744164412541,84.84,76261.994,0.0,0.81778,7e-05,11.77778]
[1744164413548,84.84,76256.2932,0.0,0.81738,7e-05,11.79314]
[1744164414555,84.85,76254.6765,0.0,0.81726,7e-05,11.7976]
[1744164416569,84.85,76256.7196,0.0,0.8174,7e-05,11.79244]
[1744164418035,84.85,76262.0064,0.0,0.81777,7e-05,11.77848]
[1744164419590,84.85,76270.035,0.0,0.81832,7e-05,11.75742]
[1744164421039,84.86,76268.6518,0.0,0.81822,7e-05,11.7613]
[1744164422040,84.86,76264.3058,0.0,0.81791,7e-05,11.77308]
[1744164423620,84.86,76268.9828,0.0,0.81823,7e-05,11.76094]
[1744164424627,84.86,76267.505,0.0,0.81812,7e-05,11.76506]
[1744164425656,84.86,76264.4754,0.0,0.8179,7e-05,11.77331]
[1744164426662,84.86,76258.9369,0.0,0.81751,7e-05,11.78824]
[1744164428046,84.87,76257.576,0.0,0.81741,7e-05,11.79202]
[1744164428677,84.87,76257.576,0.0,0.81741,7e-05,11.79212]
[1744164429687,84.87,76246.06,0.0,0.8166,7e-05,11.82294]
[1744164430691,84.87,76237.4297,0.0,0.81599,7e-05,11.84603]
[1744164432705,84.87,76242.7544,0.0,0.81636,7e-05,11.83202]
[1744164433712,84.87,76246.8321,0.0,0.81665,7e-05,11.82124]
[1744164436735,84.87,76242.557,0.0,0.81634,7e-05,11.83294]
[1744164438748,84.88,76250.3269,0.0,0.81688,7e-05,11.81244]
[1744164440762,84.88,76253.4718,0.0,0.81709,7e-05,11.80427]
[1744164441769,84.88,76247.6775,0.0,0.81669,7e-05,11.81982]
[1744164442776,84.88,76241.1979,0.0,0.81623,7e-05,11.83719]
[1744164443783,84.88,76242.5465,0.0,0.81632,7e-05,11.83369]
[1744164444790,84.88,76244.8799,0.0,0.81648,7e-05,11.82758]
[1744164445797,84.88,76248.9152,0.0,0.81676,7e-05,11.81694]
[1744164446804,84.88,76256.0393,0.0,0.81726,7e-05,11.79807]
[1744164449825,84.89,76249.9929,0.0,0.81683,7e-05,11.81458]
[1744164450839,84.89,76254.9896,0.0,0.81717,7e-05,11.8014]
[1744164451846,84.89,76263.1414,0.0,0.8178,7e-05,11.77397]
[1744164452854,84.89,76267.5412,0.0,0.8181,7e-05,11.76242]
[1744164453862,84.89,76272.9086,0.0,0.81847,7e-05,11.74828]
[1744164454868,84.9,76276.8558,0.0,0.81874,7e-05,11.73794]
[1744164456882,84.9,76266.9997,0.0,0.81805,7e-05,11.76461]
[1744164457889,84.9,76263.0667,0.0,0.81777,7e-05,11.77525]
[1744164458896,84.9,76257.0227,0.0,0.81734,7e-05,11.79152]
[1744164459903,84.9,76253.4243,0.0,0.81709,7e-05,11.80123]
[1744164460910,84.9,76249.0148,0.0,0.81678,7e-05,11.81311]
[1744164462924,84.91,76245.0244,0.0,0.81649,7e-05,11.82392]
[1744164463931,84.91,76238.9437,0.0,0.81606,7e-05,11.84024]
[1744164464938,84.91,76250.5133,0.0,0.81687,7e-05,11.80951]
[1744164466952,84.91,76255.3849,0.0,0.81721,7e-05,11.79677]
[1744164468966,84.91,76258.0606,0.0,0.81739,7e-05,11.78991]
[1744164474001,84.92,76259.1405,0.0,0.81745,7e-05,11.78773]
[1744164477023,84.92,76254.7959,0.0,0.81713,7e-05,11.7997]
[1744164478030,84.92,76250.5186,0.0,0.81683,7e-05,11.81122]
[1744164481051,84.93,76254.0702,0.0,0.81707,7e-05,11.8021]
[1744164482058,84.93,76251.3904,0.0,0.81688,7e-05,11.80937]
[1744164483065,84.93,76255.7027,0.0,0.81718,7e-05,11.798]
[1744164485079,84.93,76252.8785,0.0,0.81697,7e-05,11.80579]
[1744164486086,84.93,76259.8701,0.0,0.81746,7e-05,11.78727]
[1744164487093,84.93,76255.7826,0.0,0.81717,7e-05,11.79831]
[1744164488100,84.94,76259.2716,0.0,0.81741,7e-05,11.78918]
[1744164489107,84.94,76269.0201,0.0,0.81809,7e-05,11.76328]
[1744164490114,84.94,76256.2129,0.0,0.81719,7e-05,11.79757]
[1744164491129,84.94,76249.9657,0.0,0.81675,7e-05,11.81436]
[1744164492128,84.94,76258.4031,0.0,0.81734,7e-05,11.79186]
[1744164493136,84.94,76258.4031,0.0,0.81733,7e-05,11.79227]
[1744164494142,84.94,76284.8822,0.0,0.81917,7e-05,11.72172]
[1744164495147,84.94,76281.7551,0.0,0.81896,7e-05,11.72989]
[1744164496148,84.94,76275.2342,0.0,0.81851,7e-05,11.74711]
[1744164497153,84.94,76270.9499,0.0,0.81821,7e-05,11.75865]
[1744164499154,84.94,76283.4481,0.0,0.81907,7e-05,11.72553]
[1744164499585,84.94,76283.4481,0.0,0.81907,7e-05,11.72553]
[1744164500155,84.95,76291.8953,0.0,0.81966,7e-05,11.70313]
[1744164500617,84.95,76291.8953,0.0,0.81966,7e-05,11.70313]
[1744164500643,84.95,76291.8953,0.0,0.81965,7e-05,11.70333]
[1744164502157,84.95,76302.2057,0.0,0.82036,7e-05,11.67597]
[1744164504159,84.95,76308.246,0.0,0.82078,7e-05,11.65999]
[1744164506161,84.95,76341.4255,0.0,0.82306,7e-05,11.57118]
[1744164507165,84.95,76349.1174,0.0,0.82359,7e-05,11.5505]
[1744164508019,84.95,76349.1174,0.0,0.82359,7e-05,11.5505]
[1744164508034,84.95,76349.1174,0.0,0.82359,7e-05,11.5505]
[1744164509167,84.95,76377.4104,0.0,0.82551,7e-05,11.47459]
[1744164510168,84.95,76375.0539,0.0,0.82535,7e-05,11.48096]
[1744164511170,84.95,76367.2276,0.0,0.82488,7e-05,11.49613]
[1744164511655,84.95,76367.2276,0.0,0.82488,7e-05,11.49613]
[1744164512171,84.95,76363.2315,0.0,0.82461,7e-05,11.5068]
[1744164513172,84.95,76353.9403,0.0,0.82397,7e-05,11.53207]
[1744164514173,84.96,76346.3731,0.0,0.82345,7e-05,11.55249]
[1744164515174,84.96,76357.8021,0.0,0.82423,7e-05,11.522]
[1744164516175,84.96,76363.7167,0.0,0.82463,7e-05,11.50631]
[1744164519178,84.96,76359.5609,0.0,0.82435,7e-05,11.51725]
[1744164520181,84.96,76353.4849,0.0,0.82394,7e-05,11.53345]
[1744164522182,84.96,76329.8378,0.0,0.82231,7e-05,11.59697]
[1744164523183,84.96,76321.9808,0.0,0.82177,7e-05,11.61824]
[1744164525186,84.96,76320.3581,0.0,0.82165,7e-05,11.62266]
[1744164527188,84.96,76317.1883,0.0,0.82144,7e-05,11.63084]
[1744164528189,84.96,76318.8919,0.0,0.82156,7e-05,11.62613]
[1744164529190,84.95,76315.7713,0.0,0.82135,7e-05,11.63433]
[1744164530191,84.95,76312.4777,0.0,0.82113,7e-05,11.64298]
[1744164531192,84.95,76308.6203,0.0,0.82086,7e-05,11.65347]
[1744164532193,84.96,76304.6453,0.0,0.82058,7e-05,11.66433]
[1744164533194,84.96,76293.7364,0.0,0.81982,7e-05,11.6937]
[1744164534195,84.96,76289.8994,0.0,0.81954,7e-05,11.70413]
[1744164534316,84.96,76289.8994,0.0,0.81954,7e-05,11.70413]
[1744164535196,84.96,76283.9732,0.0,0.81913,7e-05,11.72012]
[1744164538110,84.96,76284.7281,0.0,0.81917,7e-05,11.71841]
[1744164538199,84.96,76284.7281,0.0,0.81917,7e-05,11.71856]
[1744164540201,84.97,76267.5213,0.0,0.81796,7e-05,11.76482]
[1744164541256,84.97,76267.5213,0.0,0.81796,7e-05,11.76482]
[1744164542203,84.97,76246.2653,0.0,0.81647,7e-05,11.8216]
[1744164543204,84.97,76218.0121,0.0,0.81448,7e-05,11.89691]
[1744164544205,84.97,76213.8767,0.0,0.81418,7e-05,11.90796]
[1744164545206,84.97,76217.0102,0.0,0.8144,7e-05,11.89969]
[1744164546207,84.97,76227.3054,0.0,0.81513,7e-05,11.87234]
[1744164547209,84.97,76236.9254,0.0,0.81581,7e-05,11.8468]
[1744164548210,84.97,76230.8121,0.0,0.81538,7e-05,11.86313]
[1744164549211,84.97,76227.3966,0.0,0.81513,7e-05,11.87231]
[1744164550212,84.97,76219.1725,0.0,0.81455,7e-05,11.89425]
[1744164551214,84.97,76213.4495,0.0,0.81414,7e-05,11.90951]
[1744164553216,84.97,76208.8907,0.0,0.81382,7e-05,11.92169]
[1744164554572,84.97,76208.8907,0.0,0.81382,7e-05,11.92169]
[1744164555218,84.98,76198.7594,0.0,0.8131,7e-05,11.94862]
[1744164556221,84.97,76194.1895,0.0,0.81277,7e-05,11.96073]
[1744164557222,84.97,76188.414,0.0,0.81236,7e-05,11.97602]
[1744164560225,84.97,76184.4567,0.0,0.81209,7e-05,11.98638]
[1744164560450,84.97,76184.4567,0.0,0.81209,7e-05,11.98638]
[1744164561226,84.97,76181.638,0.0,0.81189,7e-05,11.99379]
[1744164562227,84.97,76173.6107,0.0,0.81131,7e-05,12.01501]
[1744164562872,84.97,76173.6107,0.0,0.81131,7e-05,12.01501]
[1744164563223,84.97,76173.6107,0.0,0.81131,7e-05,12.01501]
[1744164563659,84.97,76173.6107,0.0,0.81132,7e-05,12.01493]
[1744164565230,84.97,76127.9852,0.0,0.80803,7e-05,12.13566]
[1744164566231,84.97,76118.9494,0.0,0.80738,7e-05,12.1595]
[1744164568233,84.97,76114.4681,0.0,0.80705,7e-05,12.17131]
[1744164569234,84.97,76110.575,0.0,0.80677,7e-05,12.18155]
[1744164571236,84.97,76108.2828,0.0,0.80667,7e-05,12.18172]
[1744164572237,84.97,76102.3837,0.0,0.80624,7e-05,12.19722]
[1744164573238,84.97,76093.9671,0.0,0.80563,7e-05,12.2194]
[1744164574239,84.97,76086.394,0.0,0.80507,7e-05,12.23932]
[1744164575240,84.97,76090.3427,0.0,0.80536,7e-05,12.22897]
[1744164575251,84.97,76090.3427,0.0,0.80536,7e-05,12.22897]
[1744164576241,84.97,76086.4347,0.0,0.80508,7e-05,12.23925]
[1744164579246,84.97,76084.4426,0.0,0.80493,7e-05,12.24437]
[1744164581248,84.97,76086.32,0.0,0.80507,7e-05,12.23945]
[1744164583252,84.97,76098.6643,0.0,0.80597,7e-05,12.207]
[1744164584253,84.97,76101.2672,0.0,0.80616,7e-05,12.20018]
[1744164585254,84.97,76098.0357,0.0,0.80592,7e-05,12.20871]
[1744164588257,84.97,76101.3779,0.0,0.80616,7e-05,12.19997]
[1744164590259,84.97,76103.1594,0.0,0.80629,7e-05,12.19535]
[1744164594263,84.97,76107.54,0.0,0.80662,7e-05,12.18335]
[1744164595378,84.97,76107.8629,0.0,0.80665,7e-05,12.18239]
[1744164596265,84.97,76114.4729,0.0,0.80713,7e-05,12.16489]
[1744164597266,84.97,76116.6136,0.0,0.80729,7e-05,12.15918]
[1744164598267,84.97,76117.8111,0.0,0.80738,7e-05,12.15595]
[1744164600269,84.96,76120.0322,0.0,0.80754,7e-05,12.14996]
[1744164602271,84.96,76126.0707,0.0,0.80798,7e-05,12.13392]
[1744164602298,84.96,76126.0707,0.0,0.80798,7e-05,12.13392]
[1744164602950,84.96,76126.0707,0.0,0.80798,7e-05,12.13392]
[1744164604273,84.96,76137.4947,0.0,0.80881,7e-05,12.10368]
[1744164605274,84.96,76141.3047,0.0,0.80909,7e-05,12.09357]
[1744164608279,84.96,76161.2889,0.0,0.81053,7e-05,12.0403]
[1744164609280,84.96,76154.9511,0.0,0.81008,7e-05,12.05692]
[1744164611307,84.95,76149.9223,0.0,0.80973,7e-05,12.06991]
[1744164613308,84.95,76143.262,0.0,0.80926,7e-05,12.08717]
[1744164615310,84.95,76161.5602,0.0,0.81058,7e-05,12.03833]
[1744164616311,84.94,76168.7033,0.0,0.8111,7e-05,12.01925]
[1744164617312,84.94,76166.3333,0.0,0.81093,7e-05,12.02536]
[1744164618313,84.94,76160.7558,0.0,0.81054,7e-05,12.03995]
[1744164621316,84.94,76140.6035,0.0,0.8091,7e-05,12.0928]
[1744164622318,84.93,76129.6257,0.0,0.80831,7e-05,12.12159]
[1744164623319,84.93,76133.4288,0.0,0.8086,7e-05,12.11134]
[1744164624320,84.93,76136.1588,0.0,0.8088,7e-05,12.10393]
[1744164626326,84.93,76138.3085,0.0,0.80896,7e-05,12.09787]
[1744164630155,84.92,76136.0076,0.0,0.80881,7e-05,12.10335]
[1744164631341,84.92,76123.953,0.0,0.80802,7e-05,12.1289]
[1744164633344,84.91,76128.8057,0.0,0.80838,7e-05,12.11566]
[1744164634344,84.91,76125.9749,0.0,0.80818,7e-05,12.12292]
[1744164635345,84.91,76122.9486,0.0,0.80796,7e-05,12.13068]
[1744164637347,84.9,76115.6029,0.0,0.80744,7e-05,12.14972]
[1744164637724,84.9,76115.6029,0.0,0.80744,7e-05,12.14972]
[1744164638348,84.9,76106.6439,0.0,0.8068,7e-05,12.17313]
[1744164638914,84.9,76106.6439,0.0,0.8068,7e-05,12.17313]
[1744164639215,84.9,76106.6439,0.0,0.8068,7e-05,12.17289]
[1744164640222,84.9,76097.0739,0.0,0.80611,7e-05,12.19811]
[1744164641229,84.9,76097.0739,0.0,0.80611,7e-05,12.19813]
[1744164642236,84.9,76085.7953,0.0,0.80528,7e-05,12.22783]
[1744164643375,84.9,76074.8264,0.0,0.80448,7e-05,12.25665]
[1744164645376,84.9,76066.1386,0.0,0.80384,7e-05,12.27943]
[1744164647378,84.9,76055.6395,0.0,0.80308,7e-05,12.30686]
[1744164649286,84.9,76049.1609,0.0,0.8026,7e-05,12.32366]
[1744164650293,84.9,76044.4409,0.0,0.80226,7e-05,12.33603]
[1744164651300,84.89,76044.4409,0.0,0.80226,7e-05,12.33577]
[1744164652307,84.89,76030.4164,0.0,0.80122,7e-05,12.3725]
[1744164654321,84.89,76022.5391,0.0,0.80066,7e-05,12.39258]
[1744164655328,84.89,76025.1596,0.0,0.80085,7e-05,12.38557]
[1744164657343,84.88,76032.7078,0.0,0.80142,7e-05,12.36554]
[1744164662379,84.88,76033.8748,0.0,0.80152,7e-05,12.36181]
[1744164663387,84.87,76036.5206,0.0,0.80172,7e-05,12.35474]
[1744164664392,84.87,76032.9706,0.0,0.80147,7e-05,12.36389]
[1744164665399,84.87,76028.5293,0.0,0.80114,7e-05,12.37535]
[1744164667405,84.87,76023.8516,0.0,0.8008,7e-05,12.38743]
[1744164668406,84.87,76007.6551,0.0,0.79961,7e-05,12.42935]
[1744164669408,84.86,76004.8251,0.0,0.7994,7e-05,12.43652]
[1744164670669,84.86,76004.8251,0.0,0.7994,7e-05,12.43652]
[1744164671410,84.86,76000.9869,0.0,0.79913,7e-05,12.44604]
[1744164672411,84.86,76002.7469,0.0,0.79926,7e-05,12.44122]
[1744164673412,84.85,76006.6207,0.0,0.79956,7e-05,12.43089]
[1744164676415,84.85,76010.6319,0.0,0.79987,7e-05,12.4198]
[1744164680419,84.84,76027.6745,0.0,0.80115,7e-05,12.37469]
[1744164681214,84.84,76027.6745,0.0,0.80115,7e-05,12.37469]
[1744164681296,84.84,76027.6745,0.0,0.80116,7e-05,12.37454]
[1744164682421,84.84,76066.1446,0.0,0.804,7e-05,12.27344]
[1744164684423,84.84,76080.921,0.0,0.80509,7e-05,12.23453]
[1744164685424,84.84,76083.4461,0.0,0.80527,7e-05,12.22788]
[1744164686425,84.84,76085.24,0.0,0.8054,7e-05,12.22316]
[1744164688427,84.84,76087.0064,0.0,0.80553,7e-05,12.21853]
[1744164689428,84.84,76088.4593,0.0,0.80564,7e-05,12.21472]
[1744164691583,84.84,76085.6981,0.0,0.8055,7e-05,12.21621]
[1744164693432,84.84,76077.9701,0.0,0.80493,7e-05,12.23656]
[1744164696435,84.83,76076.1229,0.0,0.80481,7e-05,12.24092]
[1744164698437,84.83,76074.3251,0.0,0.80469,7e-05,12.2453]
[1744164699438,84.83,76076.1048,0.0,0.80482,7e-05,12.24045]
[1744164701440,84.83,76082.2301,0.0,0.80527,7e-05,12.22417]
[1744164702441,84.83,76080.9401,0.0,0.80518,7e-05,12.22757]
[1744164704443,84.83,76083.126,0.0,0.80534,7e-05,12.22182]
[1744164706445,84.83,76081.6491,0.0,0.80523,7e-05,12.22572]
[1744164707446,84.83,76080.2197,0.0,0.80513,7e-05,12.22948]
[1744164708447,84.83,76081.8616,0.0,0.80525,7e-05,12.22516]
[1744164712451,84.82,76087.2035,0.0,0.80564,7e-05,12.21084]
[1744164713452,84.82,76092.8514,0.0,0.80606,7e-05,12.19571]
[1744164714593,84.82,76092.8514,0.0,0.80606,7e-05,12.19571]
[1744164715454,84.82,76105.2143,0.0,0.80697,7e-05,12.16289]
[1744164715699,84.82,76105.2143,0.0,0.80697,7e-05,12.16289]
[1744164715752,84.82,76105.2143,0.0,0.80697,7e-05,12.16273]
[1744164717456,84.82,76140.4542,0.0,0.80953,7e-05,12.06935]
[1744164718458,84.82,76137.2589,0.0,0.8093,7e-05,12.07772]
[1744164723463,84.81,76138.8489,0.0,0.80943,7e-05,12.07305]
[1744164724464,84.81,76134.9889,0.0,0.80915,7e-05,12.08317]
[1744164728740,84.81,76136.269,0.0,0.80925,7e-05,12.07949]
[1744164729856,84.8,76144.8133,0.0,0.80988,7e-05,12.05649]
[1744164731472,84.8,76172.7516,0.0,0.81189,7e-05,11.98212]
[1744164732473,84.8,76177.0082,0.0,0.8122,7e-05,11.97072]
[1744164733474,84.8,76175.7326,0.0,0.81211,7e-05,11.97401]
[1744164735476,84.79,76181.4064,0.0,0.81254,7e-05,11.95806]
[1744164736477,84.79,76177.5934,0.0,0.81227,7e-05,11.96811]
[1744164737478,84.79,76173.8512,0.0,0.812,7e-05,11.97795]
[1744164738479,84.79,76179.4001,0.0,0.8124,7e-05,11.96312]
[1744164739480,84.79,76184.2111,0.0,0.81275,7e-05,11.95026]
[1744164742483,84.77,76172.9655,0.0,0.81199,7e-05,11.97838]
[1744164743485,84.77,76162.3565,0.0,0.81123,7e-05,12.00646]
[1744164745487,84.77,76136.0429,0.0,0.80935,7e-05,12.07588]
[1744164746488,84.77,76129.756,0.0,0.80889,7e-05,12.09236]
[1744164748490,84.76,76136.605,0.0,0.8094,7e-05,12.07385]
[1744164749491,84.76,76141.7462,0.0,0.80978,7e-05,12.06004]
[1744164750492,84.76,76143.0789,0.0,0.80988,7e-05,12.05634]
[1744164751494,84.76,76147.1823,0.0,0.81024,7e-05,12.03945]
[1744164753496,84.75,76149.0782,0.0,0.81038,7e-05,12.03407]
[1744164754497,84.75,76147.0017,0.0,0.81024,7e-05,12.0394]
[1744164755499,84.75,76153.7505,0.0,0.81073,7e-05,12.02134]
[1744164756499,84.75,76158.738,0.0,0.81109,7e-05,12.00795]
[1744164757500,84.75,76161.5957,0.0,0.8113,7e-05,12.00023]
[1744164759502,84.75,76163.2851,0.0,0.81143,7e-05,11.99549]
[1744164762507,84.74,76153.2294,0.0,0.81071,7e-05,12.02183]
[1744164763508,84.74,76146.2549,0.0,0.81022,7e-05,12.04019]
[1744164764509,84.74,76138.1808,0.0,0.80964,7e-05,12.06143]
[1744164765510,84.74,76129.5797,0.0,0.80902,7e-05,12.08403]
[1744164771516,84.72,76130.9601,0.0,0.80915,7e-05,12.07915]
[1744164774519,84.72,76135.1401,0.0,0.80947,7e-05,12.06748]
[1744164776521,84.72,76146.1623,0.0,0.81028,7e-05,12.03788]
[1744164778523,84.71,76161.1531,0.0,0.81136,7e-05,11.9978]
[1744164779525,84.71,76163.3406,0.0,0.81152,7e-05,11.99186]
[1744164781529,84.71,76168.4644,0.0,0.81189,7e-05,11.97803]
[1744164785245,84.71,76173.7669,0.0,0.81228,7e-05,11.96366]
[1744164787021,84.71,76173.7669,0.0,0.81228,7e-05,11.96366]
[1744164787261,84.71,76173.7669,0.0,0.81228,7e-05,11.96364]
[1744164787864,84.71,76173.7669,0.0,0.81228,7e-05,11.96364]
[1744164788537,84.71,76233.2242,0.0,0.81651,7e-05,11.80492]
[1744164789538,84.71,76239.4189,0.0,0.81694,7e-05,11.78836]
[1744164790539,84.71,76235.5692,0.0,0.81667,7e-05,11.79865]
[1744164792541,84.71,76238.5181,0.0,0.81688,7e-05,11.79076]
[1744164793542,84.71,76241.9885,0.0,0.81713,7e-05,11.78148]
[1744164795544,84.71,76252.7398,0.0,0.81788,7e-05,11.75279]
[1744164798338,84.71,76257.7405,0.0,0.81823,7e-05,11.73957]
[1744164799548,84.71,76253.6754,0.0,0.81794,7e-05,11.75051]
[1744164802365,84.71,76250.8415,0.0,0.81774,7e-05,11.75818]
[1744164803372,84.72,76250.8415,0.0,0.81772,7e-05,11.75907]
[1744164804379,84.73,76262.9961,0.0,0.81854,7e-05,11.72759]
[1744164805387,84.74,76270.4952,0.0,0.81904,7e-05,11.7086]
[1744164806555,84.75,76273.5564,0.0,0.81923,7e-05,11.70153]
[1744164809416,84.77,76271.5896,0.0,0.81903,7e-05,11.70929]
[1744164810423,84.78,76273.4298,0.0,0.81913,7e-05,11.70542]
[1744164812437,84.8,76270.8528,0.0,0.81896,7e-05,11.70842]
[1744164814451,84.82,76272.3194,0.0,0.81902,7e-05,11.70647]
[1744164816465,84.82,76266.5834,0.0,0.8186,7e-05,11.72265]
[1744164817473,84.83,76260.8164,0.0,0.81819,7e-05,11.7381]
[1744164818480,84.83,76252.8932,0.0,0.81764,7e-05,11.75931]
[1744164821501,84.83,76252.2406,0.0,0.81759,7e-05,11.76111]
[1744164822508,84.83,76242.7829,0.0,0.81693,7e-05,11.78636]
[1744164823515,84.83,76240.49,0.0,0.81676,7e-05,11.79247]
[1744164824522,84.83,76239.099,0.0,0.81667,7e-05,11.79617]
[1744164825529,84.83,76241.078,0.0,0.81681,7e-05,11.79088]
[1744164827543,84.83,76246.0645,0.0,0.81716,7e-05,11.77757]
[1744164828550,84.83,76244.2672,0.0,0.81703,7e-05,11.78238]
[1744164829557,84.83,76246.8172,0.0,0.81721,7e-05,11.77557]
[1744164831571,84.83,76244.0203,0.0,0.81701,7e-05,11.78304]
[1744164833583,84.83,76233.8418,0.0,0.8163,7e-05,11.81022]
[1744164836586,84.83,76231.119,0.0,0.8161,7e-05,11.81748]
[1744164838588,84.83,76228.7194,0.0,0.81594,7e-05,11.82385]
[1744164839589,84.82,76221.9361,0.0,0.81546,7e-05,11.8419]
[1744164842593,84.82,76227.2091,0.0,0.81583,7e-05,11.82772]
[1744164843594,84.82,76232.2618,0.0,0.81619,7e-05,11.81424]
[1744164845596,84.82,76221.4778,0.0,0.81543,7e-05,11.84297]
[1744164846597,84.82,76219.2372,0.0,0.81527,7e-05,11.84889]
[1744164848599,84.82,76217.7063,0.0,0.81517,7e-05,11.85287]
[1744164849600,84.82,76219.1063,0.0,0.81527,7e-05,11.84909]
[1744164854608,84.82,76218.6557,0.0,0.81524,7e-05,11.85005]
[1744164856609,84.82,76242.5164,0.0,0.81693,7e-05,11.78633]
[1744164857610,84.82,76239.7043,0.0,0.81673,7e-05,11.79382]
[1744164860615,84.82,76231.0193,0.0,0.81612,7e-05,11.81697]
[1744164861616,84.82,76226.9259,0.0,0.81583,7e-05,11.82787]
[1744164862616,84.82,76222.7887,0.0,0.81554,7e-05,11.83887]
[1744164865619,84.82,76220.5675,0.0,0.81538,7e-05,11.84468]
[1744164867621,84.82,76214.5532,0.0,0.81496,7e-05,11.8606]
[1744164868622,84.82,76213.2632,0.0,0.81487,7e-05,11.86397]
[1744164870624,84.81,76211.8368,0.0,0.81477,7e-05,11.86763]
[1744164872626,84.81,76220.9076,0.0,0.81548,7e-05,11.83742]
[1744164873627,84.81,76225.8538,0.0,0.81583,7e-05,11.82417]
[1744164874628,84.81,76217.6638,0.0,0.81526,7e-05,11.84593]
[1744164875629,84.81,76213.4433,0.0,0.81496,7e-05,11.85709]
[1744164877631,84.81,76222.0588,0.0,0.81557,7e-05,11.83402]
[1744164879452,84.81,76221.0776,0.0,0.8155,7e-05,11.8366]
[1744164879516,84.81,76221.0776,0.0,0.8155,7e-05,11.8366]
[1744164880634,84.81,76204.7967,0.0,0.81435,7e-05,11.87987]
[1744164881635,84.81,76201.2816,0.0,0.81411,7e-05,11.88914]
[1744164882636,84.81,76197.1016,0.0,0.81381,7e-05,11.90019]
[1744164883856,84.81,76197.1016,0.0,0.81381,7e-05,11.90019]
[1744164884638,84.8,76190.91,0.0,0.81337,7e-05,11.91657]
[1744164885639,84.8,76155.9021,0.0,0.81088,7e-05,12.00923]
[1744164886640,84.8,76148.5369,0.0,0.81035,7e-05,12.02853]
[1744164887641,84.8,76154.9785,0.0,0.81082,7e-05,12.01122]
[1744164888642,84.79,76157.5544,0.0,0.81101,7e-05,12.00418]
[1744164889643,84.79,76161.1644,0.0,0.81128,7e-05,11.9944]
[1744164890644,84.79,76163.176,0.0,0.81142,7e-05,11.98886]
[1744164893105,84.79,76161.9744,0.0,0.81135,7e-05,11.99166]
[1744164893647,84.79,76160.356,0.0,0.81124,7e-05,11.99576]
[1744164895649,84.78,76155.7049,0.0,0.81091,7e-05,12.0077]
[1744164896650,84.78,76147.5032,0.0,0.81033,7e-05,12.02923]
[1744164899653,84.77,76144.3061,0.0,0.81012,7e-05,12.03698]
[1744164903657,84.76,76157.9695,0.0,0.81113,7e-05,11.99979]
[1744164904658,84.76,76163.5952,0.0,0.81153,7e-05,11.98466]
[1744164907661,84.76,76159.4234,0.0,0.81125,7e-05,11.99519]
[1744164909663,84.75,76165.7726,0.0,0.81171,7e-05,11.97794]
[1744164911665,84.75,76175.2611,0.0,0.8124,7e-05,11.95241]
[1744164913667,84.75,76176.6097,0.0,0.8125,7e-05,11.94854]
[1744164914668,84.75,76182.4364,0.0,0.81292,7e-05,11.93292]
[1744164915669,84.74,76185.638,0.0,0.81316,7e-05,11.92429]
[1744164919673,84.74,76187.5267,0.0,0.8133,7e-05,11.91874]
[1744164924684,84.73,76184.9878,0.0,0.81314,7e-05,11.92488]
[1744164926688,84.73,76196.53,0.0,0.81397,7e-05,11.89388]
[1744164927689,84.73,76201.9508,0.0,0.81436,7e-05,11.87934]
[1744164929691,84.73,76199.8031,0.0,0.81421,7e-05,11.88489]
[1744164931696,84.73,76208.4573,0.0,0.81489,7e-05,11.85579]
[1744164932562,84.73,76208.4573,0.0,0.81489,7e-05,11.85579]
[1744164932664,84.73,76208.4573,0.0,0.81489,7e-05,11.85573]
[1744164933698,84.73,76213.7299,0.0,0.81527,7e-05,11.84161]
[1744164934699,84.73,76215.4857,0.0,0.81539,7e-05,11.83687]
[1744164936702,84.72,76213.6685,0.0,0.81528,7e-05,11.84116]
[1744164937702,84.71,76205.6446,0.0,0.81473,7e-05,11.8618]
[1744164938703,84.71,76190.7261,0.0,0.81367,7e-05,11.90146]
[1744164939704,84.71,76188.4001,0.0,0.81351,7e-05,11.90753]
[1744164942707,84.71,76190.0475,0.0,0.81363,7e-05,11.90275]
[1744164943708,84.71,76200.4129,0.0,0.81437,7e-05,11.87501]
[1744164944710,84.71,76213.8779,0.0,0.81533,7e-05,11.83903]
[1744164946118,84.71,76212.7912,0.0,0.81526,7e-05,11.84188]
[1744164946391,84.71,76212.7912,0.0,0.81526,7e-05,11.84188]
[1744164948713,84.7,76242.5585,0.0,0.81736,7e-05,11.76219]
[1744164949714,84.7,76253.4134,0.0,0.81812,7e-05,11.73315]
[1744164950715,84.7,76259.0533,0.0,0.81852,7e-05,11.71808]
[1744164951716,84.71,76261.6591,0.0,0.8187,7e-05,11.71115]
[1744164952717,84.71,76256.7493,0.0,0.81836,7e-05,11.72434]
[1744164953718,84.71,76254.4914,0.0,0.8182,7e-05,11.73041]
[1744164954719,84.71,76250.692,0.0,0.81793,7e-05,11.74059]
[1744164955720,84.71,76242.8227,0.0,0.81738,7e-05,11.76164]
[1744164956721,84.71,76241.2928,0.0,0.81727,7e-05,11.76571]
[1744164957722,84.71,76231.7928,0.0,0.8166,7e-05,11.79112]
[1744164959724,84.7,76211.7279,0.0,0.8152,7e-05,11.84374]
[1744164961498,84.69,76211.7279,0.0,0.81523,7e-05,11.84266]
[1744164962507,84.68,76201.1652,0.0,0.81448,7e-05,11.87075]
[1744164962930,84.68,76201.1652,0.0,0.81448,7e-05,11.87075]
[1744164963728,84.68,76211.0073,0.0,0.81519,7e-05,11.84434]
[1744164964729,84.68,76203.6372,0.0,0.81467,7e-05,11.86392]
[1744164966731,84.68,76206.7291,0.0,0.81489,7e-05,11.85548]
[1744164967732,84.68,76219.1629,0.0,0.81577,7e-05,11.82222]
[1744164969285,84.68,76219.1629,0.0,0.81577,7e-05,11.82219]
[1744164969554,84.68,76219.1629,0.0,0.81577,7e-05,11.82216]
[1744164970561,84.68,76224.176,0.0,0.81613,7e-05,11.80873]
[1744164972737,84.67,76221.0247,0.0,0.81592,7e-05,11.81646]
[1744164975596,84.67,76224.8841,0.0,0.81621,7e-05,11.80558]
[1744164976603,84.67,76223.4585,0.0,0.81612,7e-05,11.80913]
[1744164979624,84.67,76231.9151,0.0,0.81672,7e-05,11.78649]
[1744164982645,84.66,76226.5078,0.0,0.81633,7e-05,11.80092]
[1744164983652,84.66,76224.658,0.0,0.8162,7e-05,11.80586]
[1744164984659,84.66,76228.7452,0.0,0.81649,7e-05,11.79492]
[1744164987680,84.66,76222.3068,0.0,0.81605,7e-05,11.81175]
[1744164990701,84.66,76225.8645,0.0,0.8163,7e-05,11.80218]
[1744164991710,84.66,76230.9844,0.0,0.81673,7e-05,11.78264]
[1744164992716,84.66,76233.3804,0.0,0.81689,7e-05,11.77625]
[1744164993723,84.66,76237.0032,0.0,0.81715,7e-05,11.76659]
[1744164994730,84.66,76239.2125,0.0,0.8173,7e-05,11.7607]
[1744164995737,84.66,76236.6925,0.0,0.81713,7e-05,11.76745]
[1744164996744,84.66,76230.6482,0.0,0.8167,7e-05,11.78363]
[1744164999767,84.66,76224.6711,0.0,0.81629,7e-05,11.79908]
[1744165000772,84.65,76219.2546,0.0,0.81592,7e-05,11.81322]
[1744165002784,84.65,76227.6503,0.0,0.81652,7e-05,11.79052]
[1744165003785,84.65,76221.6226,0.0,0.8161,7e-05,11.80639]
[1744165006789,84.64,76218.1864,0.0,0.81588,7e-05,11.81467]
[1744165007627,84.64,76218.1864,0.0,0.81588,7e-05,11.81467]
[1744165007702,84.64,76218.1864,0.0,0.81589,7e-05,11.81416]
[1744165008791,84.63,76202.8178,0.0,0.81482,7e-05,11.85438]
[1744165009792,84.62,76197.6948,0.0,0.81448,7e-05,11.86706]
[1744165010793,84.61,76199.4748,0.0,0.81463,7e-05,11.86138]
[1744165011794,84.6,76206.8814,0.0,0.81517,7e-05,11.84092]
[1744165012653,84.6,76206.8814,0.0,0.81517,7e-05,11.84092]
[1744165012755,84.6,76206.8814,0.0,0.81517,7e-05,11.84089]
[1744165013796,84.6,76224.4974,0.0,0.81642,7e-05,11.79375]
[1744165014797,84.6,76226.8174,0.0,0.81659,7e-05,11.78757]
[1744165015798,84.6,76224.058,0.0,0.81639,7e-05,11.79489]
[1744165016799,84.6,76226.408,0.0,0.81656,7e-05,11.78861]
[1744165019802,84.6,76223.0464,0.0,0.81632,7e-05,11.79751]
[1744165020803,84.6,76220.6261,0.0,0.81615,7e-05,11.80397]
[1744165021804,84.6,76224.6866,0.0,0.81644,7e-05,11.7931]
[1744165023806,84.6,76216.272,0.0,0.81584,7e-05,11.8156]
[1744165024807,84.6,76210.2022,0.0,0.81542,7e-05,11.83166]
[1744165026809,84.6,76233.7398,0.0,0.81709,7e-05,11.76844]
[1744165027810,84.59,76237.9713,0.0,0.8174,7e-05,11.75683]
[1744165028737,84.59,76237.9713,0.0,0.8174,7e-05,11.75683]
[1744165029826,84.59,76267.4242,0.0,0.81947,7e-05,11.67737]
[1744165030827,84.59,76269.8542,0.0,0.81965,7e-05,11.67063]
[1744165031828,84.59,76263.5529,0.0,0.81921,7e-05,11.68737]
[1744165032829,84.58,76258.7129,0.0,0.81888,7e-05,11.70011]
[1744165033830,84.58,76254.6711,0.0,0.8186,7e-05,11.71069]
[1744165034831,84.58,76253.3379,0.0,0.81852,7e-05,11.714]
[1744165035833,84.58,76249.8679,0.0,0.81827,7e-05,11.72336]
[1744165036833,84.58,76244.7821,0.0,0.81791,7e-05,11.73733]
[1744165037834,84.58,76232.4189,0.0,0.81703,7e-05,11.77046]
[1744165038835,84.58,76236.1389,0.0,0.8173,7e-05,11.7605]
[1744165039836,84.58,76240.4493,0.0,0.81761,7e-05,11.74872]
[1744165041838,84.58,76256.3826,0.0,0.81874,7e-05,11.70554]
[1744165042839,84.57,76249.9026,0.0,0.81829,7e-05,11.72267]
[1744165043840,84.57,76246.0943,0.0,0.81803,7e-05,11.73261]
[1744165044841,84.57,76249.5923,0.0,0.81828,7e-05,11.72297]
[1744165045842,84.57,76251.5304,0.0,0.81842,7e-05,11.71752]
[1744165047844,84.56,76256.4005,0.0,0.81878,7e-05,11.70395]
[1744165048845,84.56,76261.3705,0.0,0.81913,7e-05,11.69039]
[1744165049847,84.56,76263.8285,0.0,0.81931,7e-05,11.68358]
[1744165050847,84.56,76268.0493,0.0,0.81961,7e-05,11.67201]
[1744165051848,84.55,76270.1248,0.0,0.81982,7e-05,11.66035]
[1744165053850,84.55,76273.0077,0.0,0.82004,7e-05,11.6521]
[1744165054851,84.55,76271.8476,0.0,0.81996,7e-05,11.65527]
[1744165056853,84.55,76270.5373,0.0,0.81988,7e-05,11.65822]
[1744165057854,84.54,76275.3973,0.0,0.82022,7e-05,11.64487]
[1744165058855,84.54,76272.3587,0.0,0.82002,7e-05,11.65275]
[1744165059847,84.54,76272.3587,0.0,0.82002,7e-05,11.65275]
[1744165059856,84.54,76273.6387,0.0,0.82012,7e-05,11.64902]
[1744165061858,84.53,76268.875,0.0,0.8198,7e-05,11.66128]
[1744165062859,84.53,76263.9501,0.0,0.81946,7e-05,11.67425]
[1744165065862,84.52,76266.7321,0.0,0.81967,7e-05,11.66592]
[1744165066863,84.52,76263.6085,0.0,0.81946,7e-05,11.67405]
[1744165067864,84.52,76261.8085,0.0,0.81934,7e-05,11.67856]
[1744165068865,84.51,76259.3099,0.0,0.81918,7e-05,11.68499]
[1744165070867,84.48,76262.9383,0.0,0.81952,7e-05,11.67159]
[1744165071868,84.48,76268.3083,0.0,0.8199,7e-05,11.65685]
[1744165072869,84.48,76269.8599,0.0,0.82002,7e-05,11.65238]
[1744165074871,84.47,76268.5411,0.0,0.81994,7e-05,11.65535]
[1744165075872,84.47,76261.9322,0.0,0.81948,7e-05,11.67286]
[1744165076873,84.44,76260.6015,0.0,0.81947,7e-05,11.67319]
[1744165077874,84.41,76259.2158,0.0,0.81944,7e-05,11.67428]
[1744165079876,84.39,76254.6858,0.0,0.81919,7e-05,11.68362]
[1744165080877,84.38,76253.1157,0.0,0.81909,7e-05,11.68757]
[1744165081878,84.38,76255.0798,0.0,0.81923,7e-05,11.68196]
[1744165082879,84.38,76260.6793,0.0,0.81963,7e-05,11.66657]
[1744165083880,84.38,76268.4735,0.0,0.82019,7e-05,11.6453]
[1744165084881,84.37,76274.0235,0.0,0.82058,7e-05,11.63008]
[1744165085882,84.37,76280.1067,0.0,0.82101,7e-05,11.61348]
[1744165087884,84.37,76294.2496,0.0,0.82201,7e-05,11.57481]
[1744165090887,84.33,76292.1997,0.0,0.82196,7e-05,11.57654]
[1744165091888,84.33,76282.9248,0.0,0.82132,7e-05,11.60127]
[1744165093890,84.33,76274.9148,0.0,0.82077,7e-05,11.62261]
[1744165094450,84.33,76274.9148,0.0,0.82077,7e-05,11.62264]
[1744165095571,84.33,76274.9148,0.0,0.82077,7e-05,11.62264]
[1744165095892,84.33,76237.9757,0.0,0.81818,7e-05,11.72208]
[1744165096893,84.33,76234.3828,0.0,0.81792,7e-05,11.73184]
[1744165097894,84.33,76232.6612,0.0,0.8178,7e-05,11.73656]
[1744165100897,84.33,76227.5378,0.0,0.81744,7e-05,11.75]
[1744165101898,84.33,76220.5161,0.0,0.81695,7e-05,11.76892]
[1744165102899,84.33,76214.3348,0.0,0.81651,7e-05,11.78555]
[1744165103901,84.33,76207.8751,0.0,0.81605,7e-05,11.80291]
[1744165104901,84.33,76204.2841,0.0,0.81579,7e-05,11.81257]
[1744165106903,84.33,76209.9149,0.0,0.81619,7e-05,11.79739]
[1744165107904,84.32,76216.431,0.0,0.81666,7e-05,11.77965]
[1744165109832,84.32,76216.431,0.0,0.81666,7e-05,11.77965]
[1744165109906,84.33,76205.3125,0.0,0.81586,7e-05,11.80992]
[1744165110907,84.33,76197.2196,0.0,0.81529,7e-05,11.83158]
[1744165111908,84.33,76194.1605,0.0,0.81514,7e-05,11.83377]
[1744165112909,84.32,76191.0727,0.0,0.81492,7e-05,11.84183]
[1744165113637,84.32,76191.0727,0.0,0.81492,7e-05,11.84183]
[1744165113910,84.32,76191.0727,0.0,0.81492,7e-05,11.84185]
[1744165114911,84.32,76178.2892,0.0,0.81401,7e-05,11.8761]
[1744165116913,84.32,76161.2358,0.0,0.81279,7e-05,11.92166]
[1744165117914,84.32,76162.7984,0.0,0.8129,7e-05,11.9174]
[1744165119916,84.32,76173.8398,0.0,0.8137,7e-05,11.88773]
[1744165121376,84.32,76173.8398,0.0,0.8137,7e-05,11.88773]
[1744165121920,84.32,76186.4729,0.0,0.8146,7e-05,11.85384]
[1744165124923,84.32,76188.4456,0.0,0.81474,7e-05,11.84857]
[1744165128927,84.31,76190.1425,0.0,0.81488,7e-05,11.84339]
[1744165129928,84.31,76191.7123,0.0,0.815,7e-05,11.83901]
[1744165130929,84.31,76188.2773,0.0,0.81475,7e-05,11.84819]
[1744165131930,84.31,76192.4305,0.0,0.81506,7e-05,11.83662]
[1744165133932,84.31,76198.8426,0.0,0.81552,7e-05,11.81917]
[1744165134933,84.31,76205.1026,0.0,0.81597,7e-05,11.80237]
[1744165135934,84.31,76208.3428,0.0,0.81619,7e-05,11.79379]
[1744165136936,84.31,76202.7373,0.0,0.8158,7e-05,11.80878]
[1744165137936,84.31,76199.7773,0.0,0.81559,7e-05,11.81656]
[1744165138937,84.3,76197.9383,0.0,0.81547,7e-05,11.82127]
[1744165141940,84.3,76203.4134,0.0,0.81586,7e-05,11.80634]
[1744165143942,84.3,76204.9233,0.0,0.81597,7e-05,11.80229]
[1744165144943,84.3,76202.8218,0.0,0.81582,7e-05,11.80789]
[1744165145944,84.3,76196.9512,0.0,0.81541,7e-05,11.8234]
[1744165147829,84.29,76192.6612,0.0,0.81512,7e-05,11.83414]
[1744165149843,84.29,76189.0933,0.0,0.81487,7e-05,11.84359]
[1744165150851,84.29,76182.2562,0.0,0.81438,7e-05,11.86185]
[1744165151858,84.29,76180.2616,0.0,0.81424,7e-05,11.86711]
[1744165154879,84.29,76182.5798,0.0,0.81441,7e-05,11.86067]
[1744165156893,84.29,76181.111,0.0,0.81431,7e-05,11.86445]
[1744165157900,84.28,76178.9103,0.0,0.81416,7e-05,11.87027]
[1744165158907,84.28,76177.5638,0.0,0.81406,7e-05,11.87379]
[1744165159914,84.28,76179.2229,0.0,0.81418,7e-05,11.86927]
[1744165160921,84.28,76180.9019,0.0,0.81431,7e-05,11.86469]
[1744165162935,84.28,76184.6561,0.0,0.81458,7e-05,11.8545]
[1744165164949,84.28,76183.2059,0.0,0.81448,7e-05,11.85832]
[1744165166965,84.28,76192.4903,0.0,0.81514,7e-05,11.83331]
[1744165167972,84.28,76192.4903,0.0,0.81515,7e-05,11.83306]
[1744165168987,84.28,76207.5585,0.0,0.81622,7e-05,11.79259]
[1744165172005,84.27,76240.3766,0.0,0.81862,7e-05,11.69798]
[1744165173006,84.27,76225.1886,0.0,0.81755,7e-05,11.73891]
[1744165176009,84.27,76203.6111,0.0,0.81601,7e-05,11.797]
[1744165177010,84.27,76196.8561,0.0,0.81553,7e-05,11.81513]
[1744165179012,84.27,76207.0312,0.0,0.81626,7e-05,11.7878]
[1744165180013,84.27,76209.0346,0.0,0.8164,7e-05,11.78244]
[1744165181014,84.28,76206.2423,0.0,0.8162,7e-05,11.79012]
[1744165182015,84.28,76196.5721,0.0,0.81551,7e-05,11.81608]
[1744165183016,84.28,76199.7885,0.0,0.81574,7e-05,11.80744]
[1744165184017,84.28,76197.2643,0.0,0.81556,7e-05,11.8142]
[1744165185018,84.28,76192.7395,0.0,0.81523,7e-05,11.82633]
[1744165186019,84.28,76201.6117,0.0,0.81587,7e-05,11.8025]
[1744165187020,84.28,76206.297,0.0,0.8162,7e-05,11.78993]
[1744165189022,84.23,76204.808,0.0,0.81621,7e-05,11.7895]
[1744165191024,84.23,76207.3086,0.0,0.81639,7e-05,11.78235]
[1744165193026,84.21,76211.461,0.0,0.81674,7e-05,11.76904]
[1744165194027,84.19,76212.7281,0.0,0.81688,7e-05,11.76379]
[1744165197030,84.14,76208.92,0.0,0.81674,7e-05,11.76861]
[1744165198031,84.14,76206.7915,0.0,0.8166,7e-05,11.77415]
[1744165199032,84.14,76205.2286,0.0,0.81649,7e-05,11.77817]
[1744165202036,84.09,76206.7267,0.0,0.81674,7e-05,11.76841]
[1744165204037,84.05,76199.0837,0.0,0.81629,7e-05,11.78511]
[1744165205038,84.05,76191.7223,0.0,0.81577,7e-05,11.80472]
[1744165207040,84.04,76203.135,0.0,0.8166,7e-05,11.77356]
[1744165209044,84.03,76189.3854,0.0,0.81566,7e-05,11.80894]
[1744165210045,84.03,76179.0238,0.0,0.81492,7e-05,11.83682]
[1744165212048,84.03,76175.3755,0.0,0.81466,7e-05,11.84661]
[1744165213049,84.03,76172.0152,0.0,0.81441,7e-05,11.85567]
[1744165214053,84.03,76160.2788,0.0,0.81357,7e-05,11.88722]
[1744165215297,84.03,76160.2788,0.0,0.81357,7e-05,11.88719]
[1744165215317,84.03,76160.2788,0.0,0.81357,7e-05,11.88716]
[1744165216324,84.03,76155.9904,0.0,0.81326,7e-05,11.89865]
[1744165217714,84.03,76155.9904,0.0,0.81326,7e-05,11.89865]
[1744165217805,84.03,76155.9904,0.0,0.81327,7e-05,11.89861]
[1744165218338,84.03,76153.7896,0.0,0.81311,7e-05,11.9045]
[1744165219345,84.03,76158.2767,0.0,0.81343,7e-05,11.89243]
[1744165221060,84.03,76164.392,0.0,0.81387,7e-05,11.87598]
[1744165222061,84.03,76170.4412,0.0,0.81431,7e-05,11.85973]
[1744165225064,84.03,76162.013,0.0,0.8137,7e-05,11.8824]
[1744165230423,84.02,76163.2992,0.0,0.8138,7e-05,11.87874]
[1744165232071,84.02,76158.9997,0.0,0.81355,7e-05,11.88442]
[1744165234073,84.02,76151.5762,0.0,0.81302,7e-05,11.90424]
[1744165235074,84.02,76149.7091,0.0,0.81289,7e-05,11.90921]
[1744165237471,84.02,76146.8175,0.0,0.81268,7e-05,11.91683]
[1744165239078,84.02,76132.1609,0.0,0.81162,7e-05,11.95607]
[1744165239485,84.02,76132.1609,0.0,0.81163,7e-05,11.95599]
[1744165240492,84.02,76119.9067,0.0,0.81074,7e-05,11.98873]
[1744165242082,84.02,76094.1083,0.0,0.80886,7e-05,12.05748]
[1744165245771,84.01,76094.5525,0.0,0.80891,7e-05,12.05588]
[1744165246534,84.0,76107.5992,0.0,0.80989,7e-05,12.01992]
[1744165247541,83.99,76111.1032,0.0,0.81017,7e-05,12.00931]
[1744165248548,83.99,76105.0232,0.0,0.80973,7e-05,12.02545]
[1744165250093,83.99,76094.2308,0.0,0.80895,7e-05,12.05418]
[1744165250562,83.98,76094.2308,0.0,0.80895,7e-05,12.05396]
[1744165252094,83.98,76071.6411,0.0,0.80731,7e-05,12.11388]
[1744165254591,83.96,76070.6687,0.0,0.8073,7e-05,12.1139]
[1744165255724,83.96,76070.6687,0.0,0.8073,7e-05,12.1139]
[1744165255796,83.95,76070.6687,0.0,0.80731,7e-05,12.11366]
[1744165256605,83.95,76047.9622,0.0,0.80564,7e-05,12.17398]
[1744165257612,83.95,76041.2325,0.0,0.80515,7e-05,12.19165]
[1744165258619,83.95,76039.8835,0.0,0.80505,7e-05,12.19499]
[1744165260633,83.94,76042.9638,0.0,0.80529,7e-05,12.1863]
[1744165261640,83.94,76045.1139,0.0,0.80546,7e-05,12.18031]
[1744165262647,83.94,76040.1689,0.0,0.8051,7e-05,12.19324]
[1744165265668,83.93,76046.3692,0.0,0.80558,7e-05,12.17603]
[1744165266675,83.93,76048.61,0.0,0.80575,7e-05,12.16986]
[1744165268111,83.92,76056.5887,0.0,0.80635,7e-05,12.14822]
[1744165272717,83.92,76060.7616,0.0,0.80668,7e-05,12.13639]
[1744165274731,83.89,76064.3468,0.0,0.80702,7e-05,12.12379]
[1744165278121,83.84,76076.626,0.0,0.80806,7e-05,12.08568]
[1744165281782,83.83,76080.6652,0.0,0.80837,7e-05,12.07442]
[1744165282789,83.83,76085.0465,0.0,0.80869,7e-05,12.06256]
[1744165283796,83.83,76086.5794,0.0,0.80881,7e-05,12.0583]
[1744165285810,83.83,76081.513,0.0,0.80845,7e-05,12.07158]
[1744165286817,83.82,76078.6177,0.0,0.80824,7e-05,12.07917]
[1744165287824,83.82,76076.5377,0.0,0.80809,7e-05,12.08457]
[1744165289838,83.82,76072.5825,0.0,0.80781,7e-05,12.09482]
[1744165291852,83.82,76076.8519,0.0,0.80819,7e-05,12.07726]
[1744165292859,83.81,76082.0329,0.0,0.80858,7e-05,12.06323]
[1744165294873,83.81,76076.441,0.0,0.80817,7e-05,12.07789]
[1744165295880,83.81,76071.9118,0.0,0.80784,7e-05,12.08985]
[1744165299908,83.8,76070.5555,0.0,0.80776,7e-05,12.0928]
[1744165301922,83.8,76061.4794,0.0,0.8071,7e-05,12.11675]
[1744165304943,83.8,76065.7675,0.0,0.80743,7e-05,12.10484]
[1744165305950,83.79,76067.717,0.0,0.80758,7e-05,12.09951]
[1744165306957,83.79,76072.0583,0.0,0.8079,7e-05,12.08776]
[1744165308158,83.79,76076.8385,0.0,0.80826,7e-05,12.07476]
[1744165309159,83.79,76073.4056,0.0,0.80801,7e-05,12.08384]
[1744165313163,83.78,76050.7611,0.0,0.80635,7e-05,12.14384]
[1744165319169,83.77,76048.9964,0.0,0.80625,7e-05,12.14743]
[1744165324080,83.77,76046.3816,0.0,0.80608,7e-05,12.15362]
[1744165325087,83.76,76041.6619,0.0,0.80573,7e-05,12.16601]
[1744165326176,83.76,76043.6893,0.0,0.80589,7e-05,12.16018]
[1744165328178,83.76,76037.642,0.0,0.80545,7e-05,12.1759]
[1744165328219,83.76,76037.642,0.0,0.80545,7e-05,12.1759]
[1744165329115,83.76,76037.642,0.0,0.80545,7e-05,12.1759]
[1744165331129,83.75,76032.9833,0.0,0.80512,7e-05,12.18786]
[1744165332137,83.75,76030.3843,0.0,0.80493,7e-05,12.19456]
[1744165333144,83.75,76032.8245,0.0,0.80512,7e-05,12.18782]
[1744165334184,83.74,76052.8344,0.0,0.80662,7e-05,12.13397]
[1744165339204,83.73,76045.7139,0.0,0.80611,7e-05,12.15212]
[1744165340211,83.73,76041.7047,0.0,0.80581,7e-05,12.16284]
[1744165344233,83.72,76035.4361,0.0,0.80538,7e-05,12.17852]
[1744165346235,83.72,76030.8483,0.0,0.80505,7e-05,12.19031]
[1744165347236,83.72,76025.8683,0.0,0.80468,7e-05,12.20335]
[1744165348237,83.71,76021.9669,0.0,0.8044,7e-05,12.2135]
[1744165350240,83.71,76019.1848,0.0,0.80421,7e-05,12.22038]
[1744165352241,83.7,76017.8009,0.0,0.80418,7e-05,12.21771]
[1744165355244,83.69,76020.6668,0.0,0.80441,7e-05,12.20926]
[1744165357246,83.69,76017.0197,0.0,0.80416,7e-05,12.21846]
[1744165358247,83.69,76018.9616,0.0,0.80431,7e-05,12.21301]
[1744165359248,83.68,76014.2919,0.0,0.80397,7e-05,12.22519]
[1744165361250,83.68,76012.4719,0.0,0.80384,7e-05,12.22976]
[1744165363252,83.67,76018.6505,0.0,0.80432,7e-05,12.21244]
[1744165365254,83.67,76015.4269,0.0,0.8041,7e-05,12.22051]
[1744165366255,83.67,76013.3276,0.0,0.80395,7e-05,12.22583]
[1744165368257,83.66,76025.3837,0.0,0.80486,7e-05,12.19313]
[1744165369258,83.66,76032.5966,0.0,0.8054,7e-05,12.17363]
[1744165370259,83.66,76035.1253,0.0,0.8056,7e-05,12.16666]
[1744165373310,83.65,76035.0784,0.0,0.8056,7e-05,12.16637]
[1744165374263,83.65,76048.2097,0.0,0.80659,7e-05,12.13086]
[1744165375264,83.65,76057.7801,0.0,0.8073,7e-05,12.10508]
[1744165377266,83.64,76075.5027,0.0,0.80862,7e-05,12.05728]
[1744165378267,83.64,76080.206,0.0,0.80897,7e-05,12.04452]
[1744165379268,83.64,76078.7949,0.0,0.80887,7e-05,12.04818]
[1744165382271,83.64,76080.548,0.0,0.809,7e-05,12.0431]
[1744165384273,83.64,76082.9449,0.0,0.80919,7e-05,12.03642]
[1744165388277,83.63,76080.7171,0.0,0.80903,7e-05,12.04193]
[1744165389278,83.63,76082.7862,0.0,0.80919,7e-05,12.03625]
[1744165391280,83.63,76084.9319,0.0,0.80935,7e-05,12.03027]
[1744165392281,83.63,76087.6183,0.0,0.80955,7e-05,12.02295]
[1744165393282,83.63,76094.1185,0.0,0.81003,7e-05,12.00539]
[1744165396285,83.63,76103.9622,0.0,0.81076,7e-05,11.97875]
[1744165397159,83.63,76103.9622,0.0,0.81076,7e-05,11.97875]
[1744165397260,83.63,76103.9622,0.0,0.81076,7e-05,11.97875]
[1744165400634,83.62,76100.7917,0.0,0.81053,7e-05,11.9871]
[1744165402211,83.62,76100.7917,0.0,0.81053,7e-05,11.9871]
[1744165402291,83.62,76094.8815,0.0,0.8101,7e-05,12.00294]
[1744165403292,83.62,76074.2413,0.0,0.80859,7e-05,12.05819]
[1744165406295,83.62,76078.0314,0.0,0.80887,7e-05,12.04774]
[1744165407296,83.62,76091.1012,0.0,0.80984,7e-05,12.01241]
[1744165408297,83.62,76094.3712,0.0,0.81008,7e-05,12.00354]
[1744165412301,83.61,76090.5729,0.0,0.80987,7e-05,12.00764]
[1744165413302,83.61,76087.1329,0.0,0.80962,7e-05,12.0168]
[1744165415304,83.6,76093.0256,0.0,0.81008,7e-05,12.0001]
[1744165416305,83.6,76095.029,0.0,0.81023,7e-05,11.99464]
[1744165418307,83.6,76090.3041,0.0,0.8099,7e-05,12.00654]
[1744165422311,83.59,76084.0967,0.0,0.80945,7e-05,12.02293]
[1744165423312,83.59,76081.3467,0.0,0.80925,7e-05,12.03023]
[1744165428326,83.59,76067.6234,0.0,0.80826,7e-05,12.0665]
[1744165431329,83.58,76072.881,0.0,0.80865,7e-05,12.05209]
[1744165432330,83.58,76089.2802,0.0,0.80986,7e-05,12.00782]
[1744165433331,83.58,76093.4802,0.0,0.81017,7e-05,11.99645]
[1744165438336,83.58,76089.5872,0.0,0.8099,7e-05,12.00661]
[1744165439337,83.58,76091.7435,0.0,0.81006,7e-05,12.00074]
[1744165444343,83.57,76070.4003,0.0,0.8085,7e-05,12.05768]
[1744165446345,83.57,76066.8987,0.0,0.80825,7e-05,12.06681]
[1744165447346,83.57,76068.4985,0.0,0.80837,7e-05,12.06237]
[1744165448347,83.57,76066.8756,0.0,0.80825,7e-05,12.06658]
[1744165452351,83.56,76062.3748,0.0,0.80793,7e-05,12.07806]
[1744165453352,83.56,76057.179,0.0,0.80755,7e-05,12.0919]
[1744165455354,83.56,76059.2209,0.0,0.80771,7e-05,12.0862]
[1744165456355,83.56,76057.5494,0.0,0.80759,7e-05,12.09058]
[1744165458319,83.56,76057.5494,0.0,0.80759,7e-05,12.09058]
[1744165458357,83.56,76052.1503,0.0,0.80719,7e-05,12.10495]
[1744165459237,83.56,76052.1503,0.0,0.80719,7e-05,12.10495]
[1744165459337,83.55,76052.1503,0.0,0.8072,7e-05,12.10479]
[1744165460049,83.55,76043.8818,0.0,0.80659,7e-05,12.12683]
[1744165462063,83.55,76046.8238,0.0,0.80681,7e-05,12.11864]
[1744165463362,83.55,76043.1641,0.0,0.80655,7e-05,12.12816]
[1744165464363,83.55,76040.6957,0.0,0.80637,7e-05,12.13461]
[1744165469370,83.54,76019.8163,0.0,0.80483,7e-05,12.1898]
[1744165470371,83.53,76010.0944,0.0,0.80412,7e-05,12.21528]
[1744165472373,83.53,76021.4054,0.0,0.80504,7e-05,12.17874]
[1744165474375,83.52,76023.984,0.0,0.80524,7e-05,12.17142]
[1744165477171,83.52,76027.3751,0.0,0.80551,7e-05,12.16193]
[1744165478178,83.52,76025.1522,0.0,0.80535,7e-05,12.16769]
[1744165479380,83.51,76034.6747,0.0,0.80607,7e-05,12.14181]
[1744165482206,83.51,76036.5836,0.0,0.80622,7e-05,12.13637]
[1744165483213,83.51,76039.1164,0.0,0.80641,7e-05,12.12944]
[1744165484221,83.51,76044.4462,0.0,0.80681,7e-05,12.11501]
[1744165486387,83.51,76048.7406,0.0,0.80714,7e-05,12.1031]
[1744165487388,83.5,76050.0806,0.0,0.80724,7e-05,12.09938]
[1744165489390,83.5,76046.741,0.0,0.807,7e-05,12.10811]
[1744165492393,83.5,76051.9554,0.0,0.8074,7e-05,12.09372]
[1744165493394,83.5,76056.8729,0.0,0.80776,7e-05,12.08038]
[1744165494395,83.5,76055.4894,0.0,0.80766,7e-05,12.084]
[1744165495396,83.49,76049.1817,0.0,0.8072,7e-05,12.10083]
[1744165496397,83.49,76045.2217,0.0,0.80691,7e-05,12.11133]
[1744165498399,83.49,76042.7547,0.0,0.80673,7e-05,12.11768]
[1744165499400,83.49,76039.497,0.0,0.80649,7e-05,12.12627]
[1744165500401,83.49,76041.957,0.0,0.80668,7e-05,12.11952]
[1744165503404,83.48,76045.2975,0.0,0.80694,7e-05,12.11014]
[1744165508392,83.48,76043.6486,0.0,0.80683,7e-05,12.11392]
[1744165509399,83.48,76048.8486,0.0,0.80722,7e-05,12.09982]
[1744165510406,83.48,76044.1567,0.0,0.80688,7e-05,12.11229]
[1744165511412,83.47,76042.5211,0.0,0.80676,7e-05,12.11654]
[1744165512413,83.47,76048.2567,0.0,0.80719,7e-05,12.10102]
[1744165513414,83.47,76051.2767,0.0,0.80742,7e-05,12.09279]
[1744165514415,83.47,76049.8944,0.0,0.80732,7e-05,12.0964]
[1744165516417,83.47,76047.7176,0.0,0.80716,7e-05,12.10202]
[1744165517418,83.47,76043.461,0.0,0.80685,7e-05,12.11332]
[1744165521422,83.46,76038.0277,0.0,0.80646,7e-05,12.12736]
[1744165523424,83.46,76039.5584,0.0,0.80658,7e-05,12.12296]
[1744165525426,83.46,76037.637,0.0,0.80645,7e-05,12.12783]
[1744165526427,83.45,76040.737,0.0,0.80668,7e-05,12.11936]
[1744165527428,83.45,76038.5349,0.0,0.80652,7e-05,12.12513]
[1744165529430,83.45,76035.2167,0.0,0.80628,7e-05,12.13373]
[1744165530431,83.45,76037.6505,0.0,0.80647,7e-05,12.12705]
[1744165535436,83.44,76032.2736,0.0,0.80615,7e-05,12.13492]
[1744165537438,83.44,76029.3462,0.0,0.80593,7e-05,12.14261]
[1744165538439,83.44,76011.1519,0.0,0.80459,7e-05,12.19095]
[1744165540083,83.44,76011.1519,0.0,0.80459,7e-05,12.19095]
[1744165540441,83.43,76007.4399,0.0,0.80432,7e-05,12.20042]
[1744165542444,83.43,76001.8388,0.0,0.80391,8e-05,12.21516]
[1744165544645,83.4,75994.0601,0.0,0.80341,8e-05,12.23279]
[1744165547449,83.39,76002.9862,0.0,0.8041,8e-05,12.20817]
[1744165550452,83.38,76018.7019,0.0,0.80529,7e-05,12.16543]
[1744165553455,83.38,76020.1878,0.0,0.80541,7e-05,12.16093]
[1744165556458,83.37,76025.4241,0.0,0.80582,7e-05,12.14637]
[1744165558460,83.37,76032.9387,0.0,0.80639,7e-05,12.12589]
[1744165559461,83.37,76035.2263,0.0,0.80656,7e-05,12.11961]
[1744165560462,83.37,76037.4533,0.0,0.80673,7e-05,12.11349]
[1744165563779,83.36,76033.3712,0.0,0.80644,7e-05,12.12407]
[1744165564786,83.36,76029.2309,0.0,0.80613,7e-05,12.13504]
[1744165565793,83.36,76026.1957,0.0,0.80591,7e-05,12.14304]
[1744165566800,83.36,76024.6619,0.0,0.8058,7e-05,12.147]
[1744165568814,83.36,76023.9226,0.0,0.80575,7e-05,12.14862]
[1744165569821,83.35,76012.2148,0.0,0.80488,7e-05,12.17985]
[1744165570828,83.35,76010.4217,0.0,0.80475,7e-05,12.18445]
[1744165572842,83.35,76015.4641,0.0,0.80514,7e-05,12.17058]
[1744165576870,83.34,76010.8985,0.0,0.80482,7e-05,12.1822]
[1744165581401,83.34,76009.7663,0.0,0.80474,7e-05,12.18472]
[1744165581484,83.34,76011.1212,0.0,0.80485,7e-05,12.18108]
[1744165582486,83.33,76051.7022,0.0,0.80788,7e-05,12.07165]
[1744165583486,83.33,76059.3271,0.0,0.80845,7e-05,12.05099]
[1744165585009,83.33,76058.201,0.0,0.80837,7e-05,12.0539]
[1744165585488,83.33,76059.9817,0.0,0.8085,7e-05,12.04899]
[1744165586489,83.33,76057.8462,0.0,0.80835,7e-05,12.05463]
[1744165587490,83.33,76047.0831,0.0,0.80755,7e-05,12.08354]
[1744165588491,83.33,76040.0668,0.0,0.80703,7e-05,12.10232]
[1744165589168,83.33,76040.0668,0.0,0.80703,7e-05,12.10232]
[1744165589241,83.33,76040.0668,0.0,0.80704,7e-05,12.10218]
[1744165590494,83.32,76016.1143,0.0,0.80525,7e-05,12.16639]
[1744165591494,83.32,76010.6318,0.0,0.80491,7e-05,12.17512]
[1744165595498,83.32,76020.4117,0.0,0.80566,7e-05,12.14825]
[1744165598502,83.31,76022.4965,0.0,0.80583,7e-05,12.1422]
[1744165599503,83.31,76019.6082,0.0,0.80561,7e-05,12.14984]
[1744165600504,83.31,76011.8057,0.0,0.80503,7e-05,12.17064]
[1744165601505,83.31,76001.5001,0.0,0.80426,8e-05,12.19811]
[1744165602168,83.31,76001.5001,0.0,0.80426,8e-05,12.19811]
[1744165602347,83.31,76001.5001,0.0,0.80426,8e-05,12.19811]
[1744165603484,83.31,76001.5001,0.0,0.80426,8e-05,12.19811]
[1744165603509,83.3,75993.4313,0.0,0.80367,8e-05,12.21937]
[1744165604510,83.3,75985.3561,0.0,0.80306,8e-05,12.24079]
[1744165606512,83.3,75987.0413,0.0,0.8032,8e-05,12.23585]
[1744165607197,83.3,75987.0413,0.0,0.8032,8e-05,12.23585]
[1744165607269,83.3,75987.0413,0.0,0.80321,8e-05,12.23564]
[1744165608514,83.29,75981.8643,0.0,0.80282,8e-05,12.24927]
[1744165611517,83.29,75980.1718,0.0,0.80271,8e-05,12.25312]
[1744165612518,83.29,75983.9011,0.0,0.803,8e-05,12.24292]
[1744165613519,83.28,75981.7879,0.0,0.80285,8e-05,12.24836]
[1744165614520,83.28,75979.2189,0.0,0.80266,8e-05,12.25501]
[1744165619170,83.27,75982.0202,0.0,0.8029,8e-05,12.24657]
[1744165620177,83.27,75971.5294,0.0,0.80211,8e-05,12.27435]
[1744165621184,83.27,75957.1738,0.0,0.80103,8e-05,12.31259]
[1744165622528,83.27,75940.5566,0.0,0.79976,8e-05,12.35687]
[1744165625054,83.27,75940.5566,0.0,0.79976,8e-05,12.3568]
[1744165625531,83.26,75937.5735,0.0,0.79954,8e-05,12.36468]
[1744165626533,83.26,75905.6447,0.0,0.7971,8e-05,12.44945]
[1744165627230,83.26,75905.6447,0.0,0.7971,8e-05,12.44921]
[1744165628236,83.26,75885.1712,0.0,0.79553,8e-05,12.50325]
[1744165628686,83.26,75885.1712,0.0,0.79553,8e-05,12.50325]
[1744165629535,83.25,75867.3988,0.0,0.79417,8e-05,12.54974]
[1744165631537,83.25,75862.2226,0.0,0.79378,8e-05,12.56282]
[1744165632538,83.24,75864.7454,0.0,0.79399,8e-05,12.55587]
[1744165633539,83.24,75862.8805,0.0,0.79385,8e-05,12.56051]
[1744165637305,83.23,75856.844,0.0,0.79341,8e-05,12.57555]
[1744165637843,83.23,75856.844,0.0,0.79341,8e-05,12.57555]
[1744165638406,83.23,75856.844,0.0,0.79341,8e-05,12.57555]
[1744165638499,83.23,75856.844,0.0,0.79342,8e-05,12.5751]
[1744165638815,83.23,75856.844,0.0,0.79342,8e-05,12.5751]
[1744165639545,83.22,75906.7476,0.0,0.79728,8e-05,12.44275]
[1744165642548,83.22,75896.971,0.0,0.79654,8e-05,12.46824]
[1744165643549,83.22,75886.8275,0.0,0.79577,8e-05,12.49494]
[1744165643768,83.22,75886.8275,0.0,0.79577,8e-05,12.49494]
[1744165644550,83.22,75883.4927,0.0,0.79552,8e-05,12.50355]
[1744165646552,83.21,75880.3402,0.0,0.79528,8e-05,12.51145]
[1744165647175,83.21,75880.3402,0.0,0.79528,8e-05,12.51145]
[1744165647553,83.19,75878.1109,0.0,0.79518,8e-05,12.51501]
[1744165648554,83.18,75873.0688,0.0,0.79479,8e-05,12.52812]
[1744165649555,83.18,75867.0888,0.0,0.79434,8e-05,12.54368]
[1744165650556,83.18,75863.6629,0.0,0.79408,8e-05,12.55247]
[1744165651557,83.17,75860.895,0.0,0.79393,8e-05,12.55372]
[1744165653559,83.17,75869.1481,0.0,0.79459,8e-05,12.53135]
[1744165655561,83.16,75871.2736,0.0,0.79477,8e-05,12.52523]
[1744165661474,83.11,75876.3886,0.0,0.79531,8e-05,12.50633]
[1744165663505,83.09,75876.3886,0.0,0.79537,8e-05,12.50413]
[1744165663551,83.08,75876.3886,0.0,0.79538,8e-05,12.50367]
[1744165664575,83.08,75858.6103,0.0,0.79401,8e-05,12.55053]
[1744165666510,83.08,75860.2644,0.0,0.79415,8e-05,12.54589]
[1744165668524,83.07,75852.8937,0.0,0.79359,8e-05,12.56457]
[1744165669531,83.06,75850.4288,0.0,0.79341,8e-05,12.57079]
[1744165673564,83.05,75843.8391,0.0,0.79293,8e-05,12.5869]
[1744165674571,83.05,75823.766,0.0,0.79137,8e-05,12.63953]
[1744165675578,83.04,75820.066,0.0,0.79109,8e-05,12.6489]
[1744165676585,83.04,75817.8625,0.0,0.79093,8e-05,12.65433]
[1744165678591,83.03,75812.5556,0.0,0.79053,8e-05,12.66753]
[1744165680593,83.02,75814.8507,0.0,0.79074,8e-05,12.66069]
[1744165681594,83.02,75817.0886,0.0,0.79092,8e-05,12.65441]
[1744165686599,83.0,75807.3655,0.0,0.7902,8e-05,12.67848]
[1744165687600,83.0,75789.8186,0.0,0.78883,8e-05,12.72418]
[1744165688601,82.99,75797.633,0.0,0.78947,8e-05,12.70284]
[1744165689602,82.98,75799.4092,0.0,0.78962,8e-05,12.69779]
[1744165689779,82.98,75799.4092,0.0,0.78962,8e-05,12.69779]
[1744165692605,82.97,75797.1191,0.0,0.78947,8e-05,12.70265]
[1744165693606,82.97,75794.197,0.0,0.78925,8e-05,12.70994]
[1744165695608,82.96,75790.6373,0.0,0.78899,8e-05,12.71848]
[1744165698611,82.94,75778.6255,0.0,0.78807,8e-05,12.74884]
[1744165698992,82.94,75778.6255,0.0,0.78807,8e-05,12.74884]
[1744165699613,82.94,75771.1655,0.0,0.78749,8e-05,12.76809]
[1744165702616,82.93,75756.7762,0.0,0.78637,8e-05,12.80489]
[1744165703617,82.93,75755.2216,0.0,0.78625,8e-05,12.80869]
[1744165706620,82.92,75758.317,0.0,0.78652,8e-05,12.79981]
[1744165708622,82.91,75756.3652,0.0,0.78638,8e-05,12.8044]
[1744165709623,82.91,75753.2952,0.0,0.78615,8e-05,12.81217]
[1744165710624,82.91,75750.3734,0.0,0.78592,8e-05,12.81953]
[1744165712626,82.9,75753.1364,0.0,0.78622,8e-05,12.80601]
[1744165714628,82.9,75755.3142,0.0,0.78641,8e-05,12.79979]
[1744165716638,82.89,75760.8548,0.0,0.78687,8e-05,12.78468]
[1744165717639,82.89,75764.1099,0.0,0.78713,8e-05,12.77582]
[1744165718640,82.88,75766.6336,0.0,0.78734,8e-05,12.76888]
[1744165719641,82.88,75768.988,0.0,0.78754,8e-05,12.76239]
[1744165721643,82.87,75773.023,0.0,0.78788,8e-05,12.75111]
[1744165725647,82.86,75775.65,0.0,0.78813,8e-05,12.74286]
[1744165727649,82.85,75784.1325,0.0,0.78883,8e-05,12.71963]
[1744165729651,82.84,75787.4155,0.0,0.78911,8e-05,12.7101]
[1744165732654,82.82,75792.4471,0.0,0.78955,8e-05,12.69556]
[1744165732904,82.82,75792.4471,0.0,0.78955,8e-05,12.69556]
[1744165733655,82.82,75798.1435,0.0,0.79001,8e-05,12.68014]
[1744165734656,82.78,75808.7634,0.0,0.79095,8e-05,12.64844]
[1744165735657,82.78,75819.607,0.0,0.79181,8e-05,12.61942]
[1744165736658,82.77,75830.6176,0.0,0.79269,8e-05,12.58994]
[1744165737659,82.77,75826.7696,0.0,0.79239,8e-05,12.59984]
[1744165738660,82.77,75821.7892,0.0,0.79201,8e-05,12.61272]
[1744165739661,82.76,75819.8181,0.0,0.79187,8e-05,12.61762]
[1744165740662,82.76,75822.1931,0.0,0.79206,8e-05,12.611]
[1744165743665,82.75,75830.568,0.0,0.79275,8e-05,12.58788]
[1744165744666,82.75,75826.4793,0.0,0.79243,8e-05,12.59843]
[1744165745667,82.74,75824.4393,0.0,0.79228,8e-05,12.60353]
[1744165747669,82.74,75821.9522,0.0,0.7921,8e-05,12.6095]
[1744165749306,82.74,75821.9522,0.0,0.7921,8e-05,12.6095]
[1744165749671,82.73,75826.5648,0.0,0.79248,8e-05,12.59666]
[1744165752124,82.73,75827.0447,0.0,0.79254,8e-05,12.59476]
[1744165753675,82.72,75800.6317,0.0,0.79048,8e-05,12.66399]
[1744165754676,82.71,75798.6996,0.0,0.79033,8e-05,12.66872]
[1744165757679,82.7,75790.4461,0.0,0.78971,8e-05,12.68938]
[1744165758680,82.7,75787.8257,0.0,0.78952,8e-05,12.69589]
[1744165760682,82.69,75786.1708,0.0,0.78941,8e-05,12.69944]
[1744165762684,82.68,75777.486,0.0,0.78874,8e-05,12.72149]
[1744165763685,82.67,75783.3567,0.0,0.78922,8e-05,12.70558]
[1744165764686,82.67,75787.4863,0.0,0.78956,8e-05,12.69426]
[1744165766688,82.66,75798.2497,0.0,0.79044,8e-05,12.66505]
[1744165768690,82.65,75795.7827,0.0,0.79026,8e-05,12.67082]
[1744165770692,82.65,75797.3667,0.0,0.79041,8e-05,12.66589]
[1744165775697,82.63,75796.2929,0.0,0.79044,8e-05,12.66112]
[1744165776698,82.62,75798.0229,0.0,0.79058,8e-05,12.65618]
[1744165780702,82.61,75790.8272,0.0,0.79005,8e-05,12.67376]
[1744165781703,82.6,75793.7964,0.0,0.7903,8e-05,12.66553]
[1744165782704,82.6,75796.8635,0.0,0.79055,8e-05,12.65705]
[1744165786708,82.58,75795.235,0.0,0.79046,8e-05,12.65991]
[1744165788710,82.58,75791.9519,0.0,0.79023,8e-05,12.66788]
[1744165791713,82.56,75793.9354,0.0,0.79041,8e-05,12.66152]
[1744165794716,82.55,75795.752,0.0,0.79059,8e-05,12.65563]
[1744165797721,82.54,75808.1708,0.0,0.7916,8e-05,12.62169]
[1744165799723,82.53,75792.4706,0.0,0.79038,8e-05,12.66263]
[1744165803486,82.52,75793.3377,0.0,0.79047,8e-05,12.65933]
[1744165804728,82.52,75825.5189,0.0,0.79303,8e-05,12.57329]
[1744165808521,82.51,75833.5641,0.0,0.79368,8e-05,12.55115]
[1744165809252,82.51,75833.5641,0.0,0.79368,8e-05,12.55115]
[1744165809743,82.51,75863.0095,0.0,0.796,8e-05,12.4721]
[1744165811542,82.5,75869.8584,0.0,0.79655,8e-05,12.45304]
[1744165812549,82.5,75874.447,0.0,0.79692,8e-05,12.44039]
[1744165816577,82.48,75873.0521,0.0,0.79685,8e-05,12.44272]
[1744165817586,82.48,75876.5906,0.0,0.79713,8e-05,12.43292]
[1744165818592,82.45,75884.0909,0.0,0.7978,8e-05,12.40975]
[1744165818792,82.45,75884.0909,0.0,0.7978,8e-05,12.40975]
[1744165819757,82.39,75889.2656,0.0,0.79836,8e-05,12.38987]
[1744165822622,82.38,75892.5237,0.0,0.79863,8e-05,12.38057]
[1744165823761,82.38,75904.5493,0.0,0.79957,8e-05,12.3477]
[1744165825291,82.38,75904.5493,0.0,0.79957,8e-05,12.3477]
[1744165825294,82.38,75904.5493,0.0,0.79957,8e-05,12.3477]
[1744165825643,82.37,75904.5493,0.0,0.79958,8e-05,12.34742]
[1744165826651,82.37,75907.0599,0.0,0.79978,8e-05,12.34041]
[1744165827658,82.37,75913.8573,0.0,0.80031,8e-05,12.32186]
[1744165828665,82.37,75927.7929,0.0,0.80139,8e-05,12.28401]
[1744165830682,82.36,75934.6509,0.0,0.80192,8e-05,12.26506]
[1744165831689,82.36,75942.2781,0.0,0.80257,8e-05,12.23843]
[1744165832696,82.36,75960.0621,0.0,0.80394,8e-05,12.19005]
[1744165833776,82.36,75955.333,0.0,0.80359,8e-05,12.20255]
[1744165836725,82.35,75959.9405,0.0,0.80395,8e-05,12.18974]
[1744165837164,82.35,75959.9405,0.0,0.80395,8e-05,12.18974]
[1744165837732,82.35,75959.9405,0.0,0.80395,8e-05,12.18963]
[1744165838742,82.35,75973.0635,0.0,0.80495,8e-05,12.15382]
[1744165839755,82.35,75977.7634,0.0,0.80531,8e-05,12.14089]
[1744165840101,82.35,75977.7634,0.0,0.80531,8e-05,12.14089]
[1744165840421,82.35,75977.7634,0.0,0.80531,8e-05,12.14089]
[1744165840770,82.35,75977.7634,0.0,0.80532,8e-05,12.14075]
[1744165841777,82.35,75984.2668,0.0,0.80581,8e-05,12.12295]
[1744165842782,82.35,75984.2668,0.0,0.80581,8e-05,12.12287]
[1744165843787,82.35,76001.1008,0.0,0.80709,8e-05,12.07694]
[1744165844789,82.35,75997.3927,0.0,0.80681,8e-05,12.087]
[1744165846790,82.35,76002.6816,0.0,0.80721,8e-05,12.07251]
[1744165847791,82.35,76004.4695,0.0,0.80735,8e-05,12.06763]
[1744165848792,82.35,75997.3932,0.0,0.80681,8e-05,12.08689]
[1744165849793,82.34,75993.7972,0.0,0.80654,8e-05,12.09665]
[1744165850794,82.34,75988.7474,0.0,0.80616,8e-05,12.11034]
[1744165853464,82.34,75987.837,0.0,0.8061,8e-05,12.11269]
[1744165853565,82.34,75987.837,0.0,0.8061,8e-05,12.11261]
[1744165854798,82.34,75981.4677,0.0,0.80562,8e-05,12.12986]
[1744165854940,82.34,75981.4677,0.0,0.80562,8e-05,12.12986]
[1744165855799,82.34,75982.2382,0.0,0.80568,8e-05,12.12768]
[1744165856800,82.34,75977.4849,0.0,0.80532,8e-05,12.14052]
[1744165857801,82.34,75975.8903,0.0,0.8052,8e-05,12.14475]
[1744165858802,82.34,75974.1997,0.0,0.80508,8e-05,12.14925]
[1744165860804,82.34,75983.5527,0.0,0.80579,8e-05,12.12365]
[1744165862806,82.33,75978.7247,0.0,0.80543,8e-05,12.13662]
[1744165866810,82.33,75973.7401,0.0,0.80506,8e-05,12.14981]
[1744165867811,82.33,75965.929,0.0,0.80447,8e-05,12.17091]
[1744165867990,82.33,75965.929,0.0,0.80447,8e-05,12.17091]
[1744165868812,82.33,75947.5604,0.0,0.80307,8e-05,12.22057]
[1744165869813,82.33,75928.5737,0.0,0.80162,8e-05,12.27175]
[1744165870814,82.32,75925.5049,0.0,0.8014,8e-05,12.27979]
[1744165871995,82.32,75934.8227,0.0,0.80212,8e-05,12.25413]
[1744165873002,82.32,75941.9951,0.0,0.80268,8e-05,12.2345]
[1744165878037,82.31,75936.0927,0.0,0.80225,8e-05,12.24942]
[1744165880051,82.3,75933.8048,0.0,0.80209,8e-05,12.25521]
[1744165881825,82.3,75928.7867,0.0,0.80171,8e-05,12.26862]
[1744165883072,82.3,75925.791,0.0,0.80149,8e-05,12.27632]
[1744165884079,82.29,75920.4538,0.0,0.80108,8e-05,12.29057]
[1744165885086,82.29,75923.3215,0.0,0.80131,8e-05,12.28263]
[1744165886832,82.29,75934.5938,0.0,0.80218,8e-05,12.25195]
[1744165887833,82.29,75943.3954,0.0,0.80286,8e-05,12.22789]
[1744165888111,82.29,75943.3954,0.0,0.80286,8e-05,12.22774]
[1744165889118,82.29,75955.2495,0.0,0.80377,8e-05,12.19542]
[1744165890836,82.28,75962.5793,0.0,0.80434,8e-05,12.17537]
[1744165891132,82.28,75962.5793,0.0,0.8044,8e-05,12.16945]
[1744165893146,82.28,75979.6718,0.0,0.80571,8e-05,12.12279]
[1744165895160,82.28,75975.2533,0.0,0.80538,8e-05,12.13465]
[1744165897174,82.28,75973.823,0.0,0.80527,8e-05,12.13836]
[1744165901203,82.27,75969.5549,0.0,0.80496,8e-05,12.1496]
[1744165904225,82.27,75970.8265,0.0,0.80506,8e-05,12.14586]
[1744165905232,82.27,75976.8089,0.0,0.80552,8e-05,12.12949]
[1744165907248,82.27,75975.2943,0.0,0.80541,8e-05,12.13345]
[1744165909262,82.27,75970.1393,0.0,0.80502,8e-05,12.14726]
[1744165910269,82.27,75965.2439,0.0,0.80465,8e-05,12.16045]
[1744165911276,82.27,75962.1574,0.0,0.80442,8e-05,12.16872]
[1744165913290,82.26,75966.5067,0.0,0.80476,8e-05,12.15668]
[1744165914297,82.26,75969.7686,0.0,0.80501,8e-05,12.14771]
[1744165916311,82.26,75973.9291,0.0,0.80533,8e-05,12.13621]
[1744165920339,82.26,75975.3868,0.0,0.80545,8e-05,12.13191]
[1744165923977,82.26,75975.2522,0.0,0.80544,8e-05,12.13212]
[1744165923360,82.26,75977.6742,0.0,0.80563,8e-05,12.12545]
[1744165924367,82.25,75977.6742,0.0,0.80563,8e-05,12.12531]
[1744165926381,82.25,75984.7758,0.0,0.80618,8e-05,12.10575]
[1744165927388,82.25,75990.7409,0.0,0.80663,8e-05,12.08935]
[1744165928395,82.25,75977.7717,0.0,0.80565,8e-05,12.12453]
[1744165929402,82.25,75969.3792,0.0,0.80502,8e-05,12.14721]
[1744165930409,82.25,75966.1563,0.0,0.80478,8e-05,12.15581]
[1744165931416,82.24,75968.2503,0.0,0.80494,8e-05,12.14995]
[1744165932896,82.24,75966.8913,0.0,0.80484,8e-05,12.15353]
[1744165934437,82.24,75963.2496,0.0,0.80457,8e-05,12.16322]
[1744165935444,82.24,75968.877,0.0,0.805,8e-05,12.14782]
[1744165936451,82.24,75972.6396,0.0,0.80529,8e-05,12.13749]
[1744165939472,82.24,75969.8466,0.0,0.80509,8e-05,12.14477]
[1744165940481,82.23,75955.788,0.0,0.80402,8e-05,12.18287]
[1744165941488,82.23,75953.7269,0.0,0.80386,8e-05,12.18836]
[1744165942495,82.23,75963.4828,0.0,0.80461,8e-05,12.16174]
[1744165943502,82.23,75972.8936,0.0,0.80533,8e-05,12.13605]
[1744165944509,82.23,75975.0411,0.0,0.80549,8e-05,12.13012]
[1744165945516,82.23,75973.7227,0.0,0.8054,8e-05,12.13364]
[1744165946523,82.23,75976.0113,0.0,0.80557,8e-05,12.12729]
[1744165947530,82.23,75976.0113,0.0,0.80557,8e-05,12.12729]
[1744165947633,82.23,75976.0113,0.0,0.80558,8e-05,12.1272]
[1744165948537,82.23,75990.3675,0.0,0.80667,8e-05,12.08797]
[1744165949544,82.23,75992.4044,0.0,0.80682,8e-05,12.08234]
[1744165950551,82.23,75995.3354,0.0,0.80704,8e-05,12.07429]
[1744165951558,82.23,76001.6021,0.0,0.80758,8e-05,12.05126]
[1744165952565,82.23,75995.2029,0.0,0.8071,8e-05,12.06869]
[1744165953572,82.22,76001.8892,0.0,0.80761,8e-05,12.05038]
[1744165955586,82.22,76004.7244,0.0,0.80782,8e-05,12.04255]
[1744165956593,82.22,76001.2633,0.0,0.80756,8e-05,12.05197]
[1744165957600,82.22,76003.4982,0.0,0.80773,8e-05,12.04585]
[1744165958607,82.22,76011.1689,0.0,0.80831,8e-05,12.02488]
[1744165959614,82.22,76014.3501,0.0,0.80855,8e-05,12.01621]
[1744165960621,82.22,76023.2019,0.0,0.80921,8e-05,11.99201]
[1744165961629,82.22,76021.1331,0.0,0.80906,8e-05,11.99769]
[1744165962638,82.22,76020.1353,0.0,0.80898,8e-05,12.0004]
[1744165964651,82.22,76007.6929,0.0,0.80805,8e-05,12.03439]
[1744165965658,82.22,76010.7904,0.0,0.80828,8e-05,12.02592]
[1744165966665,82.22,76013.5546,0.0,0.80849,8e-05,12.01833]
[1744165967672,82.22,76006.6076,0.0,0.80797,8e-05,12.03724]
[1744165968679,82.22,75990.8486,0.0,0.80678,8e-05,12.08017]
[1744165969686,82.22,75982.5045,0.0,0.80615,8e-05,12.10282]
[1744165971700,82.22,75988.8815,0.0,0.80664,8e-05,12.08526]
[1744165972707,82.22,75990.4729,0.0,0.80676,8e-05,12.08082]
[1744165973714,82.22,75986.9437,0.0,0.8065,8e-05,12.09035]
[1744165977742,82.21,75992.6918,0.0,0.80694,8e-05,12.07434]
[1744165978749,82.21,75996.2269,0.0,0.80721,8e-05,12.06463]
[1744165979762,82.21,75997.8454,0.0,0.80734,8e-05,12.06015]
[1744165982783,82.21,75995.4159,0.0,0.80716,8e-05,12.06657]
[1744165983790,82.21,75985.0589,0.0,0.80638,8e-05,12.09476]
[1744165984797,82.21,75990.7274,0.0,0.80681,8e-05,12.07923]
[1744165985808,82.21,75995.8106,0.0,0.80719,8e-05,12.06529]
[1744165987820,82.21,75992.7454,0.0,0.80697,8e-05,12.07348]
[1744165988827,82.21,75984.1424,0.0,0.80632,8e-05,12.09688]
[1744165989835,82.21,75971.6595,0.0,0.80537,8e-05,12.13083]
[1744165990841,82.2,75969.8407,0.0,0.80523,8e-05,12.13569]
[1744165991848,82.2,75966.3619,0.0,0.80497,8e-05,12.1451]
[1744165992855,82.2,75976.1038,0.0,0.80571,8e-05,12.11848]
[1744165993862,82.2,75991.4497,0.0,0.80688,8e-05,12.07656]
[1744165994869,82.2,75995.7843,0.0,0.80721,8e-05,12.06467]
[1744165995876,82.2,75998.5163,0.0,0.80742,8e-05,12.05715]
[1744165996883,82.2,75996.7197,0.0,0.80728,8e-05,12.06197]
[1744165997890,82.2,75987.2667,0.0,0.80657,8e-05,12.08767]
[1744165998897,82.2,75982.3793,0.0,0.8062,8e-05,12.10089]
[1744165999904,82.2,75980.2385,0.0,0.80604,8e-05,12.10662]
[1744166001918,82.2,75981.2525,0.0,0.80613,8e-05,12.10367]
[1744166002925,82.19,75992.064,0.0,0.80695,8e-05,12.0741]
[1744166003932,82.19,75993.4307,0.0,0.80705,8e-05,12.0703]
[1744166005946,82.19,75991.4929,0.0,0.80691,8e-05,12.07546]
[1744166006954,82.19,75996.8963,0.0,0.80732,8e-05,12.06064]
[1744166009974,82.19,76001.4057,0.0,0.80766,8e-05,12.04818]
[1744166011987,82.19,76007.4883,0.0,0.80819,8e-05,12.02567]
[1744166012988,82.19,76013.3579,0.0,0.80863,8e-05,12.00961]
[1744166013989,82.19,76011.7997,0.0,0.80851,8e-05,12.01387]
[1744166014990,82.19,76009.467,0.0,0.80834,8e-05,12.02025]
[1744166016992,82.19,76007.2057,0.0,0.80817,8e-05,12.02641]
[1744166017993,82.19,76010.3567,0.0,0.8084,8e-05,12.01778]
[1744166018994,82.19,76013.997,0.0,0.80868,8e-05,12.00783]
[1744166019995,82.19,76016.1545,0.0,0.80884,8e-05,12.00194]
[1744166025000,82.19,76017.0408,0.0,0.8089,8e-05,11.9996]
[1744166026197,82.19,76017.0408,0.0,0.8089,8e-05,11.9996]
[1744166026273,82.19,76017.0408,0.0,0.8089,8e-05,11.99957]
[1744166028009,82.19,76065.573,0.0,0.81253,7e-05,11.86657]
[1744166029010,82.19,76061.2654,0.0,0.8122,7e-05,11.87851]
[1744166030011,82.19,76055.9642,0.0,0.81181,7e-05,11.89316]
[1744166031012,82.2,76046.9001,0.0,0.81113,7e-05,11.91816]
[1744166032013,82.2,76035.156,0.0,0.81025,7e-05,11.95044]
[1744166033015,82.2,76033.8256,0.0,0.81015,7e-05,11.95414]
[1744166035017,82.2,76038.9737,0.0,0.81053,7e-05,11.94016]
[1744166036018,82.2,76046.0463,0.0,0.81106,7e-05,11.92086]
[1744166038020,82.2,76052.5231,0.0,0.81153,7e-05,11.90332]
[1744166039021,82.2,76053.8261,0.0,0.81163,7e-05,11.89987]
[1744166040022,82.2,76049.8893,0.0,0.81133,7e-05,11.91079]
[1744166042024,82.21,76047.9566,0.0,0.81118,7e-05,11.91631]
[1744166043025,82.21,76050.077,0.0,0.81134,7e-05,11.91061]
[1744166045027,82.21,76048.4386,0.0,0.81121,7e-05,11.91533]
[1744166045868,82.21,76048.4386,0.0,0.81121,7e-05,11.91533]
[1744166047029,82.21,76047.1553,0.0,0.81111,7e-05,11.91906]
[1744166048030,82.21,76049.3322,0.0,0.81127,7e-05,11.9132]
[1744166049031,82.21,76051.1505,0.0,0.8114,7e-05,11.90832]
[1744166051033,82.21,76053.2303,0.0,0.81155,7e-05,11.90285]
[1744166052034,82.22,76054.614,0.0,0.81165,7e-05,11.89918]
[1744166054036,82.22,76050.313,0.0,0.81132,7e-05,11.91122]
[1744166056039,82.22,76052.0984,0.0,0.81145,7e-05,11.90655]
[1744166057040,82.22,76061.2208,0.0,0.81212,7e-05,11.88165]
[1744166058041,82.22,76067.8524,0.0,0.81261,7e-05,11.8636]
[1744166059042,82.22,76062.4291,0.0,0.81221,7e-05,11.87866]
[1744166060043,82.23,76058.1958,0.0,0.81189,7e-05,11.89042]
[1744166061044,82.23,76054.8138,0.0,0.81163,7e-05,11.89984]
[1744166062045,82.23,76056.2762,0.0,0.81174,7e-05,11.89595]
[1744166063046,82.23,76057.714,0.0,0.81184,7e-05,11.89214]
[1744166063419,82.23,76057.714,0.0,0.81184,7e-05,11.89214]
[1744166064355,82.23,76052.5691,0.0,0.81145,7e-05,11.90648]
[1744166065362,82.23,76048.3964,0.0,0.81114,7e-05,11.91803]
[1744166067376,82.23,76046.9636,0.0,0.81103,7e-05,11.92214]
[1744166068383,82.23,76042.8254,0.0,0.81073,7e-05,11.93323]
[1744166069390,82.23,76041.3334,0.0,0.81061,7e-05,11.9374]
[1744166070397,82.23,76042.7323,0.0,0.81071,7e-05,11.93366]
[1744166072055,82.23,76052.7651,0.0,0.81152,7e-05,11.9004]
[1744166073418,82.24,76058.0052,0.0,0.81191,7e-05,11.8863]
[1744166074425,82.24,76059.7182,0.0,0.81203,7e-05,11.88175]
[1744166075432,82.24,76062.7482,0.0,0.81225,7e-05,11.87359]
[1744166080500,82.25,76062.6023,0.0,0.81222,7e-05,11.8746]
[1744166083085,82.25,76014.6971,0.0,0.80864,8e-05,12.0061]
[1744166084086,82.25,76013.3355,0.0,0.80853,8e-05,12.00982]
[1744166085087,82.25,76015.7475,0.0,0.80872,8e-05,12.00323]
[1744166090092,82.25,76014.7468,0.0,0.80864,8e-05,12.006]
[1744166091093,82.25,76017.1307,0.0,0.80882,8e-05,11.99949]
[1744166093095,82.25,76024.2418,0.0,0.80935,8e-05,11.98009]
[1744166094096,82.25,76021.5808,0.0,0.80915,8e-05,11.9874]
[1744166096098,82.25,76020.1117,0.0,0.80904,8e-05,11.99146]
[1744166100103,82.25,76005.033,0.0,0.8079,8e-05,12.03272]
[1744166101104,82.25,75999.6641,0.0,0.8075,8e-05,12.04734]
[1744166103106,82.25,75987.1722,0.0,0.80656,8e-05,12.08137]
[1744166104108,82.25,75984.4235,0.0,0.80635,8e-05,12.08882]
[1744166105114,82.25,75992.2659,0.0,0.80694,8e-05,12.0674]
[1744166106114,82.25,76003.0379,0.0,0.80776,8e-05,12.03801]
[1744166107115,82.25,76012.0666,0.0,0.80844,8e-05,12.01338]
[1744166108116,82.25,76014.0216,0.0,0.80858,8e-05,12.00808]
[1744166112120,82.25,76012.6895,0.0,0.80848,8e-05,12.01192]
[1744166115123,82.25,76014.4395,0.0,0.80861,8e-05,12.00728]
[1744166118126,82.25,76018.7955,0.0,0.80893,8e-05,11.99554]
[1744166123131,82.26,76014.1646,0.0,0.80857,8e-05,12.00851]
[1744166124132,82.26,76020.3049,0.0,0.80903,8e-05,11.99179]
[1744166125133,82.26,76015.5117,0.0,0.80867,8e-05,12.00495]
[1744166126135,82.26,76013.3201,0.0,0.8085,8e-05,12.01099]
[1744166128138,82.26,76010.5695,0.0,0.8083,8e-05,12.01855]
[1744166128431,82.26,76010.5695,0.0,0.8083,8e-05,12.01855]
[1744166129139,82.26,75976.3417,0.0,0.80571,8e-05,12.11184]
[1744166129808,82.26,75976.3417,0.0,0.80571,8e-05,12.11184]
[1744166129841,82.26,75976.3417,0.0,0.80571,8e-05,12.11184]
[1744166131141,82.26,75950.138,0.0,0.80378,8e-05,12.17707]
[1744166133143,82.25,75932.0313,0.0,0.8024,8e-05,12.22584]
[1744166134144,82.25,75926.2845,0.0,0.80197,8e-05,12.2412]
[1744166135145,82.25,75930.5208,0.0,0.8023,8e-05,12.22951]
[1744166137147,82.24,75933.3216,0.0,0.80253,8e-05,12.22151]
[1744166139149,82.24,75931.3155,0.0,0.80238,8e-05,12.22655]
[1744166141151,82.24,75921.804,0.0,0.80166,8e-05,12.25188]
[1744166142152,82.23,75925.7534,0.0,0.80197,8e-05,12.24099]
[1744166144154,82.23,75929.7113,0.0,0.80229,8e-05,12.22989]
[1744166146156,82.23,75936.7534,0.0,0.80284,8e-05,12.21047]
[1744166149159,82.22,75935.0596,0.0,0.80272,8e-05,12.21459]
[1744166150160,82.22,75933.6887,0.0,0.80262,8e-05,12.21815]
[1744166152162,82.22,75936.1938,0.0,0.80282,8e-05,12.21101]
[1744166158168,82.21,75936.7833,0.0,0.80289,8e-05,12.20833]
[1744166159169,82.2,75934.2054,0.0,0.8027,8e-05,12.21514]
[1744166161171,82.2,75926.5849,0.0,0.80212,8e-05,12.23556]
[1744166162172,82.2,75920.6829,0.0,0.80167,8e-05,12.2514]
[1744166163173,82.2,75923.4804,0.0,0.80189,8e-05,12.24366]
[1744166164174,82.2,75925.0704,0.0,0.80202,8e-05,12.23919]
[1744166165175,82.2,75923.0372,0.0,0.80186,8e-05,12.24455]
[1744166166176,82.19,75918.7491,0.0,0.80154,8e-05,12.256]
[1744166167177,82.19,75915.1056,0.0,0.80126,8e-05,12.26569]
[1744166168178,82.19,75919.2175,0.0,0.80158,8e-05,12.25438]
[1744166170122,82.19,75922.4579,0.0,0.80184,8e-05,12.24528]
[1744166171181,82.19,75920.6963,0.0,0.80171,8e-05,12.24989]
[1744166174149,82.18,75917.5828,0.0,0.80148,8e-05,12.25799]
[1744166175329,82.18,75917.5828,0.0,0.80149,8e-05,12.25782]
[1744166177170,82.15,75919.6112,0.0,0.80172,8e-05,12.2494]
[1744166178178,82.12,75919.6112,0.0,0.8018,8e-05,12.24649]
[1744166179184,82.1,75879.9209,0.0,0.7988,8e-05,12.35123]
[1744166181442,82.09,75880.4984,0.0,0.79885,8e-05,12.34943]
[1744166181456,82.09,75880.4984,0.0,0.79885,8e-05,12.34943]
[1744166182509,82.09,75880.4984,0.0,0.79885,8e-05,12.34943]
[1744166183195,82.09,75857.3994,0.0,0.79705,8e-05,12.41174]
[1744166185197,82.09,75849.6984,0.0,0.79645,8e-05,12.43235]
[1744166187199,82.09,75854.7545,0.0,0.79685,8e-05,12.41859]
[1744166188202,82.09,75865.0645,0.0,0.79766,8e-05,12.39076]
[1744166189203,82.09,75868.4909,0.0,0.79792,8e-05,12.3815]
[1744166190758,82.09,75868.4909,0.0,0.79792,8e-05,12.3815]
[1744166191037,82.09,75868.4909,0.0,0.79792,8e-05,12.3815]
[1744166191205,82.09,75871.75,0.0,0.79825,8e-05,12.36671]
[1744166191551,82.09,75871.75,0.0,0.79825,8e-05,12.36671]
[1744166192206,82.09,75874.03,0.0,0.79842,8e-05,12.36055]
[1744166193207,82.09,75839.7051,0.0,0.79574,8e-05,12.45294]
[1744166194208,82.09,75837.6017,0.0,0.79558,8e-05,12.45849]
[1744166195209,82.08,75840.5434,0.0,0.79581,8e-05,12.45047]
[1744166196567,82.08,75841.4531,0.0,0.79589,8e-05,12.44793]
[1744166197211,82.08,75845.7022,0.0,0.79622,8e-05,12.43641]
[1744166201215,82.08,75843.6639,0.0,0.79607,8e-05,12.44157]
[1744166203217,82.08,75841.492,0.0,0.7959,8e-05,12.44724]
[1744166206220,82.07,75844.6343,0.0,0.79616,8e-05,12.43851]
[1744166207221,82.07,75846.6578,0.0,0.79632,8e-05,12.43299]
[1744166210862,82.07,75846.9959,0.0,0.79635,8e-05,12.432]
[1744166210891,82.07,75846.9959,0.0,0.79635,8e-05,12.432]
[1744166212227,82.07,75903.963,0.0,0.80079,8e-05,12.27814]
[1744166213228,82.07,75916.0298,0.0,0.80172,8e-05,12.24537]
[1744166214993,82.07,75916.3689,0.0,0.80174,8e-05,12.2445]
[1744166215710,82.07,75916.3689,0.0,0.80174,8e-05,12.2445]
[1744166216232,82.07,75937.2159,0.0,0.80335,8e-05,12.18788]
[1744166217232,82.08,75932.2189,0.0,0.80296,8e-05,12.20153]
[1744166218233,82.08,75936.6676,0.0,0.8033,8e-05,12.18948]
[1744166219109,82.08,75936.6676,0.0,0.8033,8e-05,12.18948]
[1744166219206,82.08,75936.6676,0.0,0.8033,8e-05,12.1894]
[1744166220235,82.07,75947.4619,0.0,0.80413,8e-05,12.15994]
[1744166221236,82.07,75952.1755,0.0,0.8045,8e-05,12.147]
[1744166221893,82.07,75952.1755,0.0,0.8045,8e-05,12.147]
[1744166221955,82.07,75952.1755,0.0,0.8045,8e-05,12.147]
[1744166223246,82.07,75971.4279,0.0,0.80597,8e-05,12.09443]
[1744166224247,82.07,76001.1018,0.0,0.80822,8e-05,12.01326]
[1744166225248,82.07,76022.6493,0.0,0.80984,8e-05,11.95425]
[1744166226249,82.08,76020.7242,0.0,0.80969,8e-05,11.95969]
[1744166227250,82.08,76015.2876,0.0,0.80928,8e-05,11.97466]
[1744166228251,82.08,76012.9675,0.0,0.8091,8e-05,11.98107]
[1744166231574,82.08,76015.3723,0.0,0.80928,8e-05,11.97462]
[1744166232581,82.08,76013.9838,0.0,0.80918,8e-05,11.97846]
[1744166234258,82.08,76024.3477,0.0,0.80995,8e-05,11.95018]
[1744166237105,82.08,76024.3477,0.0,0.80995,8e-05,11.95026]
[1744166237215,82.08,76024.3477,0.0,0.80995,8e-05,11.95037]
[1744166237617,82.08,76010.7371,0.0,0.80892,8e-05,11.98774]
[1744166239265,82.08,75974.403,0.0,0.80617,8e-05,12.08717]
[1744166239469,82.08,75974.403,0.0,0.80617,8e-05,12.08717]
[1744166239631,82.08,75974.403,0.0,0.80617,8e-05,12.08717]
[1744166241267,82.08,75957.2849,0.0,0.80487,8e-05,12.13376]
[1744166243269,82.08,75933.0963,0.0,0.80302,8e-05,12.19937]
[1744166245673,82.07,75928.5242,0.0,0.80268,8e-05,12.21146]
[1744166247273,82.07,75951.6709,0.0,0.80446,8e-05,12.1482]
[1744166249702,82.07,75948.6048,0.0,0.80423,8e-05,12.15634]
[1744166252278,82.07,75946.916,0.0,0.80418,8e-05,12.15478]
[1744166254737,82.06,75944.6619,0.0,0.80401,8e-05,12.16069]
[1744166256751,82.06,75948.0513,0.0,0.80428,8e-05,12.15126]
[1744166258284,82.06,75966.192,0.0,0.80566,8e-05,12.10167]
[1744166261287,82.06,75959.3612,0.0,0.80515,8e-05,12.12018]
[1744166262288,82.06,75956.6276,0.0,0.80494,8e-05,12.12757]
[1744166268231,82.06,75957.1754,0.0,0.80499,8e-05,12.12581]
[1744166268269,82.06,75957.1754,0.0,0.80499,8e-05,12.12573]
[1744166268692,82.06,75957.1754,0.0,0.80499,8e-05,12.12573]
[1744166268872,82.06,75957.1754,0.0,0.80499,8e-05,12.12573]
[1744166269842,82.05,75953.8033,0.0,0.80474,8e-05,12.13458]
[1744166270849,82.05,75915.3404,0.0,0.80179,8e-05,12.23905]
[1744166271859,82.05,75909.4068,0.0,0.80134,8e-05,12.25499]
[1744166272863,82.05,75905.5533,0.0,0.80104,8e-05,12.26534]
[1744166273870,82.05,75905.477,0.0,0.80104,8e-05,12.26539]
[1744166274877,82.04,75894.4724,0.0,0.80019,8e-05,12.29507]
[1744166278905,82.04,75897.7568,0.0,0.80046,8e-05,12.2856]
[1744166281571,82.04,75897.7568,0.0,0.80047,8e-05,12.28546]
[1744166281936,82.04,75897.7568,0.0,0.80047,8e-05,12.28533]
[1744166283159,82.04,75897.7568,0.0,0.80047,8e-05,12.28533]
[1744166283171,82.04,75897.7568,0.0,0.80047,8e-05,12.28533]
[1744166283260,82.04,75897.7568,0.0,0.80047,8e-05,12.28529]
[1744166284317,82.03,75836.7133,0.0,0.79571,8e-05,12.45005]
[1744166286976,82.03,75831.4638,0.0,0.7953,8e-05,12.46394]
[1744166289321,82.03,75826.893,0.0,0.79495,8e-05,12.47588]
[1744166290322,82.03,75823.5904,0.0,0.79469,8e-05,12.48462]
[1744166291010,82.03,75823.5904,0.0,0.79469,8e-05,12.48462]
[1744166291323,82.02,75824.6929,0.0,0.79478,8e-05,12.48152]
[1744166293325,82.02,75822.0023,0.0,0.79458,8e-05,12.48846]
[1744166294326,82.02,75824.6974,0.0,0.7948,8e-05,12.48109]
[1744166295327,82.02,75827.2173,0.0,0.795,8e-05,12.47419]
[1744166300332,82.01,75827.3779,0.0,0.79503,8e-05,12.47313]
[1744166301333,82.01,75830.4949,0.0,0.79528,8e-05,12.46464]
[1744166302334,82.01,75833.0145,0.0,0.79548,8e-05,12.45775]
[1744166303335,82.01,75834.6844,0.0,0.79561,8e-05,12.45316]
[1744166304336,82.01,75832.8705,0.0,0.79547,8e-05,12.45794]
[1744166306338,82.01,75834.2895,0.0,0.79559,8e-05,12.45392]
[1744166308340,82.0,75832.2134,0.0,0.79543,8e-05,12.4593]
[1744166309341,82.0,75829.6679,0.0,0.79524,8e-05,12.46604]
[1744166310342,82.0,75831.1019,0.0,0.79535,8e-05,12.46207]
[1744166312344,82.0,75828.2048,0.0,0.79519,8e-05,12.46384]
[1744166313345,82.0,75817.7727,0.0,0.79437,8e-05,12.49175]
[1744166314346,82.0,75812.2401,0.0,0.79394,8e-05,12.50645]
[1744166315347,82.0,75816.4926,0.0,0.79428,8e-05,12.49488]
[1744166316348,81.99,75821.5041,0.0,0.79468,8e-05,12.48127]
[1744166319351,81.99,75823.4261,0.0,0.79484,8e-05,12.47571]
[1744166321353,81.99,75827.2656,0.0,0.79515,8e-05,12.46514]
[1744166326358,81.98,75825.5069,0.0,0.79503,8e-05,12.4693]
[1744166328360,81.98,75827.1038,0.0,0.79516,8e-05,12.46478]
[1744166331363,81.98,75825.1336,0.0,0.79501,8e-05,12.46973]
[1744166332364,81.97,75819.4536,0.0,0.79457,8e-05,12.48487]
[1744166333365,81.97,75815.525,0.0,0.79426,8e-05,12.49529]
[1744166336368,81.97,75813.4769,0.0,0.79411,8e-05,12.50034]
[1744166338370,81.96,75810.4323,0.0,0.79388,8e-05,12.5082]
[1744166342362,81.96,75808.3796,0.0,0.79373,8e-05,12.51321]
[1744166343369,81.96,75806.8946,0.0,0.79362,8e-05,12.51703]
[1744166344376,81.95,75811.0401,0.0,0.79396,8e-05,12.50562]
[1744166345383,81.95,75819.6706,0.0,0.79464,8e-05,12.48229]
[1744166346390,81.95,75822.3781,0.0,0.79486,8e-05,12.47488]
[1744166347399,81.95,75825.6166,0.0,0.79512,8e-05,12.46605]
[1744166348400,81.95,75829.3577,0.0,0.79542,8e-05,12.45588]
[1744166353405,81.94,75829.6261,0.0,0.79547,8e-05,12.45413]
[1744166358410,81.93,75830.327,0.0,0.79555,8e-05,12.45125]
[1744166359411,81.93,75825.3204,0.0,0.79516,8e-05,12.46463]
[1744166360412,81.93,75823.3804,0.0,0.79501,8e-05,12.46956]
[1744166361420,81.92,75827.4514,0.0,0.79534,8e-05,12.4585]
[1744166364423,81.92,75826.0258,0.0,0.79523,8e-05,12.46203]
[1744166366425,81.92,75827.4492,0.0,0.79536,8e-05,12.45764]
[1744166367426,81.91,75829.8872,0.0,0.79556,8e-05,12.4508]
[1744166369428,81.91,75833.9886,0.0,0.7959,8e-05,12.43923]
[1744166371430,81.9,75832.1166,0.0,0.79583,8e-05,12.43795]
[1744166372431,81.9,75830.4315,0.0,0.7957,8e-05,12.44224]
[1744166377436,81.89,75829.5744,0.0,0.79567,8e-05,12.44327]
[1744166382441,81.87,75829.8022,0.0,0.79572,8e-05,12.44136]
[1744166386445,81.86,75827.741,0.0,0.79559,8e-05,12.44589]
[1744166387446,81.86,75829.704,0.0,0.79575,8e-05,12.44034]
[1744166392451,81.85,75827.4108,0.0,0.7956,8e-05,12.44526]
[1744166393452,81.84,75831.0148,0.0,0.79589,8e-05,12.43528]
[1744166396456,81.84,75840.9636,0.0,0.7967,8e-05,12.40771]
[1744166398458,81.83,75842.7341,0.0,0.79685,8e-05,12.4025]
[1744166400462,81.83,75844.9335,0.0,0.79703,8e-05,12.39615]
[1744166405466,81.82,75845.0728,0.0,0.79707,8e-05,12.3948]
[1744166409471,81.81,75842.8216,0.0,0.79691,8e-05,12.4001]
[1744166412473,81.81,75824.2755,0.0,0.79546,8e-05,12.45002]
[1744166417478,81.8,75830.1914,0.0,0.79596,8e-05,12.4329]
[1744166418479,81.79,75832.5113,0.0,0.79615,8e-05,12.42638]
[1744166422483,81.78,75831.0552,0.0,0.79606,8e-05,12.42933]
[1744166423484,81.78,75828.2652,0.0,0.79585,8e-05,12.43661]
[1744166425486,81.78,75830.3851,0.0,0.79603,8e-05,12.43038]
[1744166429490,81.77,75827.052,0.0,0.79579,8e-05,12.43838]
[1744166431492,81.76,75820.2869,0.0,0.79533,8e-05,12.4503]
[1744166433494,81.76,75818.5704,0.0,0.79521,8e-05,12.45437]
[1744166434495,81.75,75817.0949,0.0,0.7951,8e-05,12.45807]
[1744166435496,81.75,75814.2544,0.0,0.79489,8e-05,12.46545]
[1744166436497,81.75,75817.2844,0.0,0.79514,8e-05,12.45699]
[1744166438499,81.74,75808.3079,0.0,0.79443,8e-05,12.48081]
[1744166439500,81.74,75803.3264,0.0,0.79404,8e-05,12.49411]
[1744166441428,81.74,75803.3264,0.0,0.79404,8e-05,12.49411]
[1744166441493,81.74,75803.3264,0.0,0.79404,8e-05,12.49411]
[1744166441503,81.74,75802.8849,0.0,0.79401,8e-05,12.49516]
[1744166442504,81.74,75777.0089,0.0,0.79196,8e-05,12.56439]
[1744166444506,81.73,75778.7149,0.0,0.79211,8e-05,12.55937]
[1744166446508,81.73,75790.5348,0.0,0.79306,8e-05,12.52723]
[1744166451127,81.64,75794.3321,0.0,0.79359,8e-05,12.50893]
[1744166452133,81.6,75792.9356,0.0,0.79358,8e-05,12.50889]
[1744166453515,81.6,75802.688,0.0,0.79438,8e-05,12.48184]
[1744166456518,81.59,75797.2964,0.0,0.79398,8e-05,12.49535]
[1744166457519,81.58,75799.3169,0.0,0.79415,8e-05,12.48954]
[1744166458520,81.58,75797.8594,0.0,0.79405,8e-05,12.49312]
[1744166463213,81.5,75799.7743,0.0,0.79441,8e-05,12.48043]
[1744166464526,81.5,75810.3276,0.0,0.79526,8e-05,12.45125]
[1744166466528,81.49,75813.706,0.0,0.79555,8e-05,12.44151]
[1744166468530,81.48,75802.4341,0.0,0.79467,8e-05,12.47142]
[1744166471272,81.48,75797.394,0.0,0.79428,8e-05,12.48463]
[1744166472279,81.48,75795.5681,0.0,0.79414,8e-05,12.48927]
[1744166473535,81.47,75811.998,0.0,0.79546,8e-05,12.44422]
[1744166477539,81.46,75810.4728,0.0,0.79537,8e-05,12.44725]
[1744166481543,81.45,75796.7754,0.0,0.79431,8e-05,12.48358]
[1744166482544,81.45,75792.5429,0.0,0.79397,8e-05,12.49491]
[1744166484546,81.45,75790.4664,0.0,0.79381,8e-05,12.5003]
[1744166490552,81.44,75789.6408,0.0,0.79377,8e-05,12.50179]
[1744166492555,81.44,75781.6804,0.0,0.7932,8e-05,12.51723]
[1744166493556,81.44,75783.9489,0.0,0.79339,8e-05,12.51096]
[1744166497560,81.43,75774.7191,0.0,0.79266,8e-05,12.53533]
[1744166499562,81.43,75776.9009,0.0,0.79285,8e-05,12.52912]
[1744166499604,81.43,75776.9009,0.0,0.79285,8e-05,12.52912]
[1744166500479,81.43,75776.9009,0.0,0.79285,8e-05,12.52912]
[1744166502391,81.42,75776.9009,0.0,0.79285,8e-05,12.52895]
[1744166502492,81.42,75776.9009,0.0,0.79285,8e-05,12.52895]
[1744166503500,81.42,75772.5355,0.0,0.79251,8e-05,12.54037]
[1744166504507,81.42,75756.3207,0.0,0.79121,8e-05,12.58409]
[1744166505515,81.42,75733.2561,0.0,0.78934,8e-05,12.6463]
[1744166506522,81.42,75725.0142,0.0,0.78867,8e-05,12.66841]
[1744166507529,81.42,75725.0142,0.0,0.78867,8e-05,12.66852]
[1744166508536,81.42,75711.4244,0.0,0.78757,8e-05,12.70484]
[1744166509543,81.42,75708.1794,0.0,0.78731,8e-05,12.71342]
[1744166510550,81.42,75703.7705,0.0,0.78695,8e-05,12.72511]
[1744166513571,81.42,75706.8009,0.0,0.7872,8e-05,12.71676]
[1744166514579,81.42,75713.1448,0.0,0.78772,8e-05,12.69975]
[1744166515586,81.42,75720.8491,0.0,0.78835,8e-05,12.67909]
[1744166516593,81.42,75727.506,0.0,0.78889,8e-05,12.66123]
[1744166518597,81.42,75719.5324,0.0,0.78824,8e-05,12.68254]
[1744166521600,81.42,75717.5412,0.0,0.78809,8e-05,12.68773]
[1744166526607,81.41,75709.3757,0.0,0.78743,8e-05,12.70933]
[1744166527608,81.41,75705.9062,0.0,0.78715,8e-05,12.71853]
[1744166528609,81.41,75708.0486,0.0,0.78732,8e-05,12.71299]
[1744166529610,81.42,75703.4777,0.0,0.78694,8e-05,12.72539]
[1744166530611,81.42,75700.8482,0.0,0.78672,8e-05,12.73259]
[1744166531612,81.42,75692.1483,0.0,0.78601,8e-05,12.75596]
[1744166532613,81.42,75687.0238,0.0,0.78558,8e-05,12.76975]
[1744166533614,81.42,75678.978,0.0,0.78492,8e-05,12.79129]
[1744166534615,81.42,75683.2954,0.0,0.78527,8e-05,12.7799]
[1744166535616,81.42,75686.5078,0.0,0.78553,8e-05,12.77146]
[1744166536617,81.43,75694.8546,0.0,0.78621,8e-05,12.74934]
[1744166538619,81.43,75697.7274,0.0,0.78644,8e-05,12.74198]
[1744166542627,81.44,75694.1521,0.0,0.78613,8e-05,12.75213]
[1744166543627,81.44,75690.263,0.0,0.78581,8e-05,12.76263]
[1744166546630,81.44,75699.2907,0.0,0.78653,8e-05,12.73896]
[1744166547631,81.44,75705.907,0.0,0.78707,8e-05,12.72146]
[1744166548632,81.45,75710.6569,0.0,0.78745,8e-05,12.70896]
[1744166549633,81.45,75715.8542,0.0,0.78787,8e-05,12.69509]
[1744166551635,81.45,75722.2449,0.0,0.78845,8e-05,12.67229]
[1744166552636,81.45,75724.0317,0.0,0.78859,8e-05,12.66757]
[1744166553637,81.45,75726.1186,0.0,0.78876,8e-05,12.66195]
[1744166554638,81.45,75719.6716,0.0,0.78824,8e-05,12.67918]
[1744166556641,81.45,75713.9312,0.0,0.78776,8e-05,12.69499]
[1744166557641,81.45,75708.4192,0.0,0.7873,8e-05,12.70992]
[1744166559643,81.45,75716.0767,0.0,0.78793,8e-05,12.6895]
[1744166560644,81.45,75718.457,0.0,0.78812,8e-05,12.68317]
[1744166561645,81.46,75722.6691,0.0,0.78846,8e-05,12.67195]
[1744166562646,81.46,75718.83,0.0,0.78815,8e-05,12.68228]
[1744166564648,81.46,75720.4419,0.0,0.78827,8e-05,12.67807]
[1744166565649,81.46,75719.0043,0.0,0.78815,8e-05,12.68197]
[1744166568652,81.46,75720.715,0.0,0.78829,8e-05,12.67758]
[1744166569653,81.46,75724.1208,0.0,0.78856,8e-05,12.66854]
[1744166570654,81.46,75731.7917,0.0,0.78918,8e-05,12.64807]
[1744166572656,81.46,75729.402,0.0,0.78898,8e-05,12.65468]
[1744166575659,81.47,75737.6707,0.0,0.78965,8e-05,12.63268]
[1744166580664,81.47,75734.2689,0.0,0.78935,8e-05,12.6424]
[1744166582666,81.47,75727.9913,0.0,0.78884,8e-05,12.65941]
[1744166583667,81.47,75729.5867,0.0,0.78897,8e-05,12.65523]
[1744166585075,81.48,75735.3411,0.0,0.78943,8e-05,12.64004]
[1744166586082,81.48,75740.5937,0.0,0.78985,8e-05,12.62605]
[1744166587089,81.48,75735.6342,0.0,0.78944,8e-05,12.63947]
[1744166588096,81.48,75733.1061,0.0,0.78924,8e-05,12.64636]
[1744166589103,81.48,75734.7756,0.0,0.78937,8e-05,12.64197]
[1744166590112,81.48,75729.8462,0.0,0.78897,8e-05,12.65534]
[1744166591119,81.48,75723.4422,0.0,0.78844,8e-05,12.67263]
[1744166593133,81.49,75720.8898,0.0,0.78823,8e-05,12.67972]
[1744166594140,81.49,75719.4468,0.0,0.78811,8e-05,12.68371]
[1744166596154,81.49,75718.0374,0.0,0.78799,8e-05,12.68772]
[1744166597164,81.49,75715.6329,0.0,0.78779,8e-05,12.69427]
[1744166599178,81.49,75717.8098,0.0,0.78796,8e-05,12.68868]
[1744166604213,81.5,75716.4061,0.0,0.78782,8e-05,12.69317]
[1744166609249,81.51,75716.1229,0.0,0.78777,8e-05,12.69496]
[1744166612270,81.52,75714.9373,0.0,0.78772,8e-05,12.69294]
[1744166613277,81.52,75709.8774,0.0,0.7873,8e-05,12.70664]
[1744166614285,81.52,75707.2974,0.0,0.78709,8e-05,12.71371]
[1744166616299,81.53,75703.919,0.0,0.78679,8e-05,12.72333]
[1744166617306,81.53,75700.0461,0.0,0.78647,8e-05,12.73408]
[1744166618313,81.54,75698.3217,0.0,0.78631,8e-05,12.7391]
[1744166621334,81.55,75691.563,0.0,0.78573,8e-05,12.75831]
[1744166622345,81.56,75687.495,0.0,0.78538,8e-05,12.76953]
[1744166622838,81.56,75687.495,0.0,0.78538,8e-05,12.76953]
[1744166624355,81.57,75698.3723,0.0,0.78625,8e-05,12.74141]
[1744166625362,81.57,75699.8542,0.0,0.78636,8e-05,12.73788]
[1744166627376,81.58,75696.5652,0.0,0.78606,8e-05,12.74743]
[1744166628383,81.58,75686.9833,0.0,0.78527,8e-05,12.77329]
[1744166629390,81.59,75681.0499,0.0,0.78478,8e-05,12.78939]
[1744166630458,81.59,75681.0499,0.0,0.78478,8e-05,12.78939]
[1744166630502,81.59,75681.0499,0.0,0.78477,8e-05,12.7897]
[1744166631404,81.59,75667.8948,0.0,0.78368,8e-05,12.82491]
[1744166632411,81.59,75664.41,0.0,0.78339,8e-05,12.83413]
[1744166633409,81.59,75664.41,0.0,0.78339,8e-05,12.83413]
[1744166633549,81.59,75664.41,0.0,0.78339,8e-05,12.83413]
[1744166634425,81.59,75652.8796,0.0,0.78245,8e-05,12.86452]
[1744166635436,81.59,75622.4093,0.0,0.77993,8e-05,12.94476]
[1744166636723,81.59,75611.8258,0.0,0.77905,8e-05,12.97244]
[1744166637452,81.59,75611.8258,0.0,0.77906,8e-05,12.97234]
[1744166638459,81.59,75622.2058,0.0,0.77992,8e-05,12.94495]
[1744166641483,81.58,75613.302,0.0,0.77919,8e-05,12.96799]
[1744166642491,81.58,75616.2888,0.0,0.77945,8e-05,12.96003]
[1744166643498,81.58,75620.0706,0.0,0.77976,8e-05,12.94998]
[1744166646520,81.58,75616.8486,0.0,0.77951,8e-05,12.95811]
[1744166648535,81.57,75613.1528,0.0,0.77921,8e-05,12.96757]
[1744166649542,81.57,75613.1724,0.0,0.77921,8e-05,12.96735]
[1744166650549,81.57,75601.9658,0.0,0.77828,8e-05,12.99656]
[1744166651556,81.57,75585.0237,0.0,0.77687,8e-05,13.0408]
[1744166652563,81.55,75572.9633,0.0,0.7759,8e-05,13.07084]
[1744166653532,81.55,75572.9633,0.0,0.7759,8e-05,13.07084]
[1744166653570,81.53,75572.9633,0.0,0.77595,8e-05,13.06925]
[1744166654592,81.53,75572.9633,0.0,0.77595,8e-05,13.06925]
[1744166655587,81.49,75558.0159,0.0,0.77479,8e-05,13.10501]
[1744166656594,81.47,75552.1834,0.0,0.77435,8e-05,13.11848]
[1744166657601,81.47,75549.7452,0.0,0.77415,8e-05,13.12483]
[1744166658608,81.48,75549.7452,0.0,0.77414,8e-05,13.12519]
[1744166659615,81.48,75538.6893,0.0,0.7732,8e-05,13.15406]
[1744166660622,81.48,75528.6094,0.0,0.77234,8e-05,13.18031]
[1744166661629,81.48,75520.3574,0.0,0.77163,9e-05,13.20179]
[1744166664650,81.49,75522.3056,0.0,0.77179,8e-05,13.19706]
[1744166666664,81.49,75513.5882,0.0,0.77104,9e-05,13.21976]
[1744166667671,81.49,75509.6681,0.0,0.77071,9e-05,13.22998]
[1744166669685,81.49,75525.3717,0.0,0.77204,8e-05,13.18961]
[1744166674721,81.5,75531.3742,0.0,0.77259,8e-05,13.1689]
[1744166675727,81.5,75536.4786,0.0,0.77302,8e-05,13.15571]
[1744166677741,81.5,75538.5044,0.0,0.77319,8e-05,13.15056]
[1744166680762,81.5,75540.6,0.0,0.77336,8e-05,13.14527]
[1744166681769,81.5,75533.1415,0.0,0.77272,8e-05,13.16476]
[1744166682771,81.51,75525.7684,0.0,0.77209,8e-05,13.18399]
[1744166684773,81.51,75530.3473,0.0,0.77248,8e-05,13.17239]
[1744166685774,81.51,75533.85,0.0,0.77277,8e-05,13.16345]
[1744166686775,81.51,75535.8967,0.0,0.77294,8e-05,13.15829]
[1744166688778,81.52,75542.1422,0.0,0.77346,8e-05,13.14241]
[1744166689779,81.52,75547.7609,0.0,0.77393,8e-05,13.12792]
[1744166690780,81.52,75545.6277,0.0,0.77374,8e-05,13.13357]
[1744166691782,81.52,75530.0994,0.0,0.77242,8e-05,13.174]
[1744166692782,81.52,75525.9285,0.0,0.77207,8e-05,13.18492]
[1744166693783,81.52,75523.3374,0.0,0.77184,8e-05,13.19174]
[1744166695516,81.52,75524.8804,0.0,0.77197,8e-05,13.18786]
[1744166695609,81.53,75524.8804,0.0,0.77197,8e-05,13.18798]
[1744166696786,81.53,75521.4778,0.0,0.77168,8e-05,13.19689]
[1744166697787,81.53,75516.6553,0.0,0.77126,9e-05,13.20944]
[1744166698788,81.53,75514.5363,0.0,0.77108,9e-05,13.215]
[1744166699789,81.53,75522.7303,0.0,0.77177,8e-05,13.19393]
[1744166700790,81.53,75526.3889,0.0,0.77208,8e-05,13.18458]
[1744166702792,81.53,75530.2002,0.0,0.7724,8e-05,13.17497]
[1744166703362,81.53,75530.2002,0.0,0.7724,8e-05,13.17497]
[1744166703464,81.54,75530.2002,0.0,0.77239,8e-05,13.17512]
[1744166704794,81.54,75540.9401,0.0,0.7733,8e-05,13.14743]
[1744166705796,81.54,75546.6343,0.0,0.77378,8e-05,13.13262]
[1744166708799,81.54,75550.4467,0.0,0.7741,8e-05,13.12264]
[1744166709800,81.54,75557.9583,0.0,0.77474,8e-05,13.10299]
[1744166711802,81.53,75560.172,0.0,0.77494,8e-05,13.09668]
[1744166712803,81.53,75564.7636,0.0,0.77534,8e-05,13.08445]
[1744166714805,81.52,75572.1101,0.0,0.77597,8e-05,13.0648]
[1744166719810,81.51,75573.0588,0.0,0.77608,8e-05,13.06116]
[1744166721998,81.5,75572.0567,0.0,0.77601,8e-05,13.06331]
[1744166722813,81.5,75577.2787,0.0,0.77646,8e-05,13.04944]
[1744166723814,81.5,75582.0759,0.0,0.77687,8e-05,13.03669]
[1744166726817,81.49,75589.8501,0.0,0.77754,8e-05,13.01575]
[1744166727818,81.49,75603.0009,0.0,0.77864,8e-05,12.9811]
[1744166728819,81.49,75610.8616,0.0,0.7793,8e-05,12.96032]
[1744166730821,81.49,75616.8878,0.0,0.77981,8e-05,12.94425]
[1744166731822,81.48,75612.6661,0.0,0.77952,8e-05,12.94951]
[1744166732823,81.48,75605.5852,0.0,0.77893,8e-05,12.96801]
[1744166734825,81.48,75609.6586,0.0,0.77928,8e-05,12.95706]
[1744166735826,81.48,75614.3869,0.0,0.77968,8e-05,12.94451]
[1744166736827,81.48,75622.2102,0.0,0.78033,8e-05,12.92382]
[1744166736925,81.48,75622.2102,0.0,0.78033,8e-05,12.92382]
[1744166737828,81.48,75626.0899,0.0,0.78065,8e-05,12.91353]
[1744166740831,81.48,75628.3392,0.0,0.78085,8e-05,12.9074]
[1744166742833,81.47,75621.3198,0.0,0.78027,8e-05,12.92579]
[1744166743834,81.47,75617.2644,0.0,0.77993,8e-05,12.93639]
[1744166745219,81.47,75619.5014,0.0,0.78012,8e-05,12.93032]
[1744166746226,81.47,75617.7758,0.0,0.77998,8e-05,12.93479]
[1744166747233,81.47,75620.9762,0.0,0.78025,8e-05,12.92628]
[1744166750254,81.47,75622.5168,0.0,0.78039,8e-05,12.922]
[1744166751842,81.47,75626.2338,0.0,0.7807,8e-05,12.91213]
[1744166753275,81.46,75623.0849,0.0,0.78044,8e-05,12.92029]
[1744166754845,81.46,75619.4249,0.0,0.78014,8e-05,12.92986]
[1744166755113,81.46,75619.4249,0.0,0.78014,8e-05,12.92986]
[1744166755289,81.46,75619.4249,0.0,0.78014,8e-05,12.92976]
[1744166756296,81.46,75612.3166,0.0,0.77955,8e-05,12.94839]
[1744166757304,81.46,75613.8207,0.0,0.77968,8e-05,12.94434]
[1744166758310,81.46,75616.4285,0.0,0.7799,8e-05,12.9374]
[1744166759317,81.46,75624.0675,0.0,0.78054,8e-05,12.91719]
[1744166762853,81.46,75637.8098,0.0,0.78168,8e-05,12.88073]
[1744166764612,81.46,75637.8098,0.0,0.78168,8e-05,12.88072]
[1744166764769,81.46,75637.8098,0.0,0.78168,8e-05,12.88072]
[1744166765856,81.46,75640.7762,0.0,0.78193,8e-05,12.87286]
[1744166766036,81.46,75640.7762,0.0,0.78193,8e-05,12.87286]
[1744166766857,81.46,75685.4401,0.0,0.7856,8e-05,12.75437]
[1744166767858,81.46,75709.8524,0.0,0.78759,8e-05,12.68926]
[1744166768859,81.46,75692.3624,0.0,0.78615,8e-05,12.73634]
[1744166769860,81.46,75690.3836,0.0,0.78599,8e-05,12.74176]
[1744166770861,81.47,75701.5716,0.0,0.7869,8e-05,12.71208]
[1744166774865,81.47,75703.6064,0.0,0.78704,8e-05,12.70737]
[1744166775866,81.47,75702.1559,0.0,0.78693,8e-05,12.71121]
[1744166778456,81.47,75712.1145,0.0,0.78774,8e-05,12.68461]
[1744166779463,81.47,75723.5316,0.0,0.78866,8e-05,12.65406]
[1744166780807,81.48,75723.5316,0.0,0.78865,8e-05,12.65446]
[1744166781395,81.48,75723.5316,0.0,0.78865,8e-05,12.65446]
[1744166781872,81.48,75703.0089,0.0,0.78698,8e-05,12.70934]
[1744166782873,81.48,75704.9523,0.0,0.78714,8e-05,12.70414]
[1744166783874,81.48,75710.4258,0.0,0.78759,8e-05,12.68951]
[1744166785876,81.48,75712.9534,0.0,0.78779,8e-05,12.68276]
[1744166786512,81.48,75712.9534,0.0,0.78779,8e-05,12.68282]
[1744166787519,81.48,75730.4953,0.0,0.78921,8e-05,12.63592]
[1744166788526,81.48,75737.7142,0.0,0.7898,8e-05,12.61658]
[1744166789533,81.48,75739.1522,0.0,0.78991,8e-05,12.61275]
[1744166790540,81.48,75742.9821,0.0,0.79022,8e-05,12.6025]
[1744166791547,81.48,75741.3534,0.0,0.79015,8e-05,12.60117]
[1744166792554,81.48,75738.9602,0.0,0.78995,8e-05,12.60768]
[1744166793561,81.48,75736.4501,0.0,0.78975,8e-05,12.61452]
[1744166795575,81.49,75738.8419,0.0,0.78994,8e-05,12.60829]
[1744166798596,81.49,75743.5751,0.0,0.79031,8e-05,12.59576]
[1744166800611,81.49,75741.373,0.0,0.79013,8e-05,12.60174]
[1744166802624,81.49,75744.2444,0.0,0.79036,8e-05,12.59411]
[1744166804638,81.49,75740.8784,0.0,0.79009,8e-05,12.60323]
[1744166806163,81.49,75741.5483,0.0,0.79014,8e-05,12.60146]
[1744166807659,81.49,75744.1453,0.0,0.79035,8e-05,12.59438]
[1744166808666,81.49,75750.0536,0.0,0.79083,8e-05,12.57837]
[1744166809673,81.49,75761.3828,0.0,0.79175,8e-05,12.54777]
[1744166811167,81.49,75761.3828,0.0,0.79175,8e-05,12.54769]
[1744166811599,81.49,75761.3828,0.0,0.79175,8e-05,12.54769]
[1744166811688,81.49,75761.3828,0.0,0.79175,8e-05,12.54765]
[1744166812694,81.49,75784.641,0.0,0.79362,8e-05,12.48489]
[1744166813701,81.49,75795.4241,0.0,0.79448,8e-05,12.45572]
[1744166814708,81.49,75797.4142,0.0,0.79464,8e-05,12.45034]
[1744166816722,81.49,75801.5821,0.0,0.79497,8e-05,12.43908]
[1744166821759,81.49,75799.59,0.0,0.79481,8e-05,12.44453]
[1744166823771,81.49,75794.6646,0.0,0.79442,8e-05,12.45779]
[1744166824778,81.48,75780.9095,0.0,0.79332,8e-05,12.49493]
[1744166826792,81.49,75775.8125,0.0,0.79291,8e-05,12.50872]
[1744166827920,81.49,75773.6401,0.0,0.79274,8e-05,12.51458]
[1744166829813,81.49,75768.59,0.0,0.79233,8e-05,12.5282]
[1744166830820,81.48,75766.7725,0.0,0.79219,8e-05,12.53307]
[1744166831827,81.48,75762.5335,0.0,0.79185,8e-05,12.54448]
[1744166832834,81.48,75764.5987,0.0,0.79202,8e-05,12.53889]
[1744166834848,81.48,75766.4743,0.0,0.79217,8e-05,12.5338]
[1744166835855,81.48,75763.2306,0.0,0.79191,8e-05,12.54251]
[1744166837618,81.48,75762.6013,0.0,0.79186,8e-05,12.54418]
[1744166837869,81.48,75762.6013,0.0,0.79186,8e-05,12.54415]
[1744166840890,81.48,75756.1404,0.0,0.79134,8e-05,12.56141]
[1744166841897,81.48,75750.6365,0.0,0.7909,8e-05,12.57616]
[1744166844919,81.48,75752.4552,0.0,0.79105,8e-05,12.5711]
[1744166847940,81.47,75754.58,0.0,0.79123,8e-05,12.56495]
[1744166848942,81.47,75752.2698,0.0,0.79106,8e-05,12.57088]
[1744166850961,81.47,75750.4137,0.0,0.79092,8e-05,12.57557]
[1744166853982,81.47,75748.4097,0.0,0.79081,8e-05,12.57534]
[1744166854989,81.47,75745.2621,0.0,0.79055,8e-05,12.58393]
[1744166859953,81.47,75741.2881,0.0,0.79024,8e-05,12.59444]
[1744166860030,81.47,75741.2881,0.0,0.79024,8e-05,12.59431]
[1744166861037,81.47,75753.366,0.0,0.79122,8e-05,12.5617]
[1744166862044,81.47,75759.5228,0.0,0.79172,8e-05,12.54501]
[1744166867961,81.46,75758.5672,0.0,0.79166,8e-05,12.5469]
[1744166870101,81.46,75753.5603,0.0,0.79127,8e-05,12.56012]
[1744166874129,81.45,75747.0873,0.0,0.79076,8e-05,12.57695]
[1744166875974,81.45,75740.2693,0.0,0.79021,8e-05,12.59511]
[1744166876974,81.45,75730.4837,0.0,0.78942,8e-05,12.62133]
[1744166878168,81.45,75732.0313,0.0,0.78955,8e-05,12.61701]
[1744166879175,81.44,75739.1635,0.0,0.79013,8e-05,12.59778]
[1744166880978,81.44,75743.5703,0.0,0.79049,8e-05,12.58581]
[1744166884210,81.44,75741.0261,0.0,0.79029,8e-05,12.59259]
[1744166885217,81.44,75738.2604,0.0,0.79007,8e-05,12.6]
[1744166886224,81.44,75732.9132,0.0,0.78963,8e-05,12.61434]
[1744166891259,81.44,75732.7931,0.0,0.78963,8e-05,12.61438]
[1744166892267,81.44,75737.7405,0.0,0.79004,8e-05,12.60096]
[1744166893274,81.44,75753.2907,0.0,0.7913,8e-05,12.55892]
[1744166894282,81.43,75755.9177,0.0,0.79152,8e-05,12.55165]
[1744166897995,81.43,75743.2276,0.0,0.7905,8e-05,12.58535]
[1744166900330,81.43,75736.3176,0.0,0.78995,8e-05,12.60376]
[1744166903002,81.43,75732.0482,0.0,0.7896,8e-05,12.61524]
[1744166903353,81.43,75732.0482,0.0,0.7896,8e-05,12.61527]
[1744166905006,81.43,75699.5041,0.0,0.78696,8e-05,12.70247]
[1744166905367,81.43,75699.5041,0.0,0.78695,8e-05,12.70251]
[1744166907008,81.43,75714.0122,0.0,0.78813,8e-05,12.66378]
[1744166911013,81.43,75709.504,0.0,0.78782,8e-05,12.67023]
[1744166913423,81.43,75713.154,0.0,0.78812,8e-05,12.6604]
[1744166918458,81.43,75714.8193,0.0,0.78826,8e-05,12.65577]
[1744166920472,81.43,75712.914,0.0,0.78811,8e-05,12.66098]
[1744166921479,81.43,75717.444,0.0,0.78847,8e-05,12.64891]
[1744166926514,81.43,75717.9631,0.0,0.78852,8e-05,12.64741]
[1744166931549,81.43,75718.8634,0.0,0.78859,8e-05,12.64499]
[1744166932556,81.43,75716.8263,0.0,0.78842,8e-05,12.65048]
[1744166933855,81.43,75716.8263,0.0,0.78842,8e-05,12.65048]
[1744166934040,81.43,75707.3773,0.0,0.78765,8e-05,12.67582]
[1744166936047,81.43,75705.4549,0.0,0.78749,8e-05,12.68118]
[1744166936475,81.43,75705.4549,0.0,0.78749,8e-05,12.68118]
[1744166937048,81.43,75660.0729,0.0,0.78377,8e-05,12.80224]
[1744166938606,81.43,75665.0243,0.0,0.78417,8e-05,12.78925]
[1744166941052,81.44,75673.5086,0.0,0.78486,8e-05,12.76701]
[1744166943054,81.44,75678.4452,0.0,0.78526,8e-05,12.75409]
[1744166945056,81.44,75682.4914,0.0,0.78558,8e-05,12.74357]
[1744166946662,81.44,75682.4914,0.0,0.78558,8e-05,12.74361]
[1744166947998,81.44,75682.4914,0.0,0.78558,8e-05,12.74361]
[1744166948008,81.45,75682.4914,0.0,0.78558,8e-05,12.74381]
[1744166948581,81.45,75682.4914,0.0,0.78558,8e-05,12.74381]
[1744166948676,81.45,75682.4914,0.0,0.78558,8e-05,12.74381]
[1744166949683,81.45,75729.1494,0.0,0.78938,8e-05,12.61919]
[1744166951062,81.45,75768.5295,0.0,0.79254,8e-05,12.51365]
[1744166952063,81.45,75770.8098,0.0,0.79272,8e-05,12.50752]
[1744166954065,81.45,75767.4638,0.0,0.79246,8e-05,12.5165]
[1744166955066,81.45,75763.3281,0.0,0.79213,8e-05,12.52756]
[1744166957068,81.45,75760.3515,0.0,0.79189,8e-05,12.53538]
[1744166961073,81.44,75739.3744,0.0,0.79021,8e-05,12.59134]
[1744166962073,81.44,75737.0058,0.0,0.79002,8e-05,12.59767]
[1744166964075,81.44,75741.9896,0.0,0.79043,8e-05,12.58423]
[1744166967078,81.44,75724.8829,0.0,0.78904,8e-05,12.63028]
[1744166969080,81.45,75722.3866,0.0,0.78883,8e-05,12.63721]
[1744166972083,81.45,75698.5937,0.0,0.78694,8e-05,12.69561]
[1744166974085,81.46,75695.0804,0.0,0.78664,8e-05,12.70536]
[1744166979090,81.46,75697.011,0.0,0.78678,8e-05,12.70093]
[1744166980091,81.46,75699.8784,0.0,0.78701,8e-05,12.6933]
[1744166981092,81.46,75707.1007,0.0,0.7876,8e-05,12.67404]
[1744166982093,81.47,75709.5313,0.0,0.7878,8e-05,12.6676]
[1744166983094,81.47,75711.9764,0.0,0.78799,8e-05,12.66112]
[1744166986098,81.47,75716.0319,0.0,0.78833,8e-05,12.65018]
[1744166987099,81.46,75720.859,0.0,0.78872,8e-05,12.63716]
[1744166990102,81.46,75722.7136,0.0,0.78889,8e-05,12.63166]
[1744166991103,81.46,75727.3452,0.0,0.78927,8e-05,12.61902]
[1744166992104,81.45,75730.0643,0.0,0.7895,8e-05,12.61153]
[1744166994106,81.45,75728.5378,0.0,0.78938,8e-05,12.61522]
[1744166995107,81.45,75734.2202,0.0,0.78985,8e-05,12.59978]
[1744166996108,81.45,75736.0566,0.0,0.79,8e-05,12.59466]
[1744166997109,81.44,75737.6257,0.0,0.79013,8e-05,12.59027]
[1744166999027,81.44,75739.4693,0.0,0.79029,8e-05,12.58499]
[1744167000112,81.44,75742.1157,0.0,0.79051,8e-05,12.57772]
[1744167004062,81.43,75741.1331,0.0,0.79045,8e-05,12.57985]
[1744167005077,81.43,75731.742,0.0,0.78969,8e-05,12.60489]
[1744167006084,81.43,75726.1561,0.0,0.78925,8e-05,12.61946]
[1744167007093,81.43,75723.6691,0.0,0.78905,8e-05,12.62614]
[1744167008397,81.43,75723.6691,0.0,0.78906,8e-05,12.62593]
[1744167009107,81.43,75723.6691,0.0,0.78906,8e-05,12.62592]
[1744167010114,81.43,75721.671,0.0,0.78889,8e-05,12.63129]
[1744167011130,81.43,75703.8727,0.0,0.78744,8e-05,12.67916]
[1744167012129,81.43,75695.0845,0.0,0.78672,8e-05,12.70283]
[1744167013134,81.43,75675.3855,0.0,0.7851,8e-05,12.7555]
[1744167016137,81.44,75682.6196,0.0,0.78567,8e-05,12.73678]
[1744167018139,81.44,75681.1586,0.0,0.78555,8e-05,12.74095]
[1744167020146,81.44,75684.9689,0.0,0.78586,8e-05,12.73094]
[1744167021148,81.44,75688.2567,0.0,0.78612,8e-05,12.72233]
[1744167022148,81.45,75719.4059,0.0,0.78865,8e-05,12.63948]
[1744167022791,81.45,75719.4059,0.0,0.78865,8e-05,12.63948]
[1744167023149,81.45,75723.2876,0.0,0.78896,8e-05,12.62934]
[1744167027153,81.46,75726.1917,0.0,0.78917,8e-05,12.62239]
[1744167028154,81.46,75738.7179,0.0,0.79017,8e-05,12.58908]
[1744167029155,81.47,75756.5002,0.0,0.79159,8e-05,12.54198]
[1744167031157,81.48,75755.0517,0.0,0.79151,8e-05,12.54083]
[1744167033163,81.48,75756.6572,0.0,0.79163,8e-05,12.53687]
[1744167033555,81.48,75756.6572,0.0,0.79163,8e-05,12.53687]
[1744167033676,81.49,75756.6572,0.0,0.79162,8e-05,12.53725]
[1744167035165,81.5,75780.354,0.0,0.7935,8e-05,12.47417]
[1744167037167,81.5,75783.423,0.0,0.79373,8e-05,12.46632]
[1744167038318,81.51,75777.2036,0.0,0.79321,8e-05,12.48399]
[1744167040172,81.51,75766.7983,0.0,0.79237,8e-05,12.51248]
[1744167040568,81.55,75766.7983,0.0,0.79227,8e-05,12.51584]
[1744167042175,81.58,75724.2498,0.0,0.78874,8e-05,12.63332]
[1744167044424,81.58,75724.2498,0.0,0.78874,8e-05,12.63356]
[1744167045178,81.59,75713.4745,0.0,0.78786,8e-05,12.6626]
[1744167045367,81.59,75713.4745,0.0,0.78785,8e-05,12.66277]
[1744167047180,81.59,75694.6798,0.0,0.78631,8e-05,12.71321]
[1744167048181,81.59,75698.1875,0.0,0.78659,8e-05,12.70403]
[1744167049182,81.6,75700.8775,0.0,0.78681,8e-05,12.69703]
[1744167053186,81.6,75694.6087,0.0,0.78627,8e-05,12.71442]
[1744167056189,81.61,75681.2947,0.0,0.78518,8e-05,12.75009]
[1744167057190,81.61,75669.8697,0.0,0.78424,8e-05,12.78051]
[1744167058197,81.61,75667.5526,0.0,0.78404,8e-05,12.78672]
[1744167063573,81.61,75667.9109,0.0,0.78407,8e-05,12.78609]
[1744167065204,81.61,75675.7015,0.0,0.7847,8e-05,12.76559]
[1744167065514,81.61,75675.7015,0.0,0.7847,8e-05,12.76559]
[1744167066206,81.61,75675.3286,0.0,0.78467,8e-05,12.76667]
[1744167067206,81.61,75665.7421,0.0,0.78388,8e-05,12.79216]
[1744167068207,81.61,75656.9012,0.0,0.78315,8e-05,12.81561]
[1744167069213,81.62,75660.7208,0.0,0.78346,8e-05,12.80553]
[1744167070213,81.62,75662.6518,0.0,0.78362,8e-05,12.80047]
[1744167071214,81.62,75671.7815,0.0,0.78437,8e-05,12.77633]
[1744167073218,81.62,75646.894,0.0,0.78231,8e-05,12.84259]
[1744167074219,81.62,75642.2337,0.0,0.78191,8e-05,12.85515]
[1744167076221,81.62,75655.2398,0.0,0.78299,8e-05,12.82078]
[1744167078223,81.62,75658.3398,0.0,0.78324,8e-05,12.81262]
[1744167080229,81.63,75674.5062,0.0,0.78457,8e-05,12.7699]
[1744167081231,81.63,75681.8685,0.0,0.78517,8e-05,12.75045]
[1744167081590,81.63,75681.8685,0.0,0.78517,8e-05,12.75045]
[1744167082235,81.63,75691.7562,0.0,0.78598,8e-05,12.72429]
[1744167084237,81.63,75687.4133,0.0,0.78561,8e-05,12.73611]
[1744167085238,81.63,75679.5632,0.0,0.78497,8e-05,12.75708]
[1744167086239,81.63,75676.5994,0.0,0.78472,8e-05,12.76503]
[1744167087245,81.63,75674.4793,0.0,0.78454,8e-05,12.77074]
[1744167089246,81.64,75681.4358,0.0,0.78511,8e-05,12.75246]
[1744167093250,81.64,75679.127,0.0,0.78497,8e-05,12.75322]
[1744167095252,81.64,75677.3557,0.0,0.78482,8e-05,12.75812]
[1744167096253,81.64,75675.4157,0.0,0.78466,8e-05,12.76335]
[1744167097254,81.64,75681.2976,0.0,0.78514,8e-05,12.74784]
[1744167098255,81.65,75685.4073,0.0,0.78547,8e-05,12.73704]
[1744167099256,81.65,75687.5785,0.0,0.78564,8e-05,12.73139]
[1744167101788,81.65,75691.2398,0.0,0.78594,8e-05,12.72192]
[1744167103260,81.65,75695.3343,0.0,0.78626,8e-05,12.7113]
[1744167104261,81.65,75703.3826,0.0,0.78691,8e-05,12.69004]
[1744167106263,81.66,75724.0464,0.0,0.78858,8e-05,12.63533]
[1744167108338,81.67,75727.6618,0.0,0.78886,8e-05,12.62617]
[1744167109339,81.67,75725.6163,0.0,0.78869,8e-05,12.63189]
[1744167110340,81.67,75723.037,0.0,0.78847,8e-05,12.63902]
[1744167112342,81.68,75721.1618,0.0,0.78831,8e-05,12.6445]
[1744167114344,81.68,75725.8094,0.0,0.78867,8e-05,12.63256]
[1744167116893,81.69,75729.2417,0.0,0.78893,8e-05,12.62412]
[1744167117900,81.69,75722.2687,0.0,0.78836,8e-05,12.64299]
[1744167120917,81.7,75721.2593,0.0,0.78826,8e-05,12.64614]
[1744167120925,81.7,75721.2593,0.0,0.78826,8e-05,12.64614]
[1744167122353,81.7,75719.5958,0.0,0.78812,8e-05,12.6508]
[1744167122939,81.7,75719.5958,0.0,0.78811,8e-05,12.6511]
[1744167124354,81.71,75753.5008,0.0,0.79083,8e-05,12.56103]
[1744167128358,81.72,75765.9574,0.0,0.7918,8e-05,12.52897]
[1744167129359,81.73,75778.6609,0.0,0.7928,8e-05,12.49524]
[1744167130287,81.73,75778.6609,0.0,0.7928,8e-05,12.49524]
[1744167130291,81.73,75778.6609,0.0,0.7928,8e-05,12.49524]
[1744167130321,81.73,75778.6609,0.0,0.79279,8e-05,12.49568]
[1744167131361,81.74,75795.1072,0.0,0.79409,8e-05,12.45186]
[1744167132362,81.74,75798.2007,0.0,0.79433,8e-05,12.444]
[1744167133363,81.75,75793.4488,0.0,0.79393,8e-05,12.45728]
[1744167135365,81.76,75795.1151,0.0,0.79404,8e-05,12.45372]
[1744167139370,81.78,75788.8702,0.0,0.79349,8e-05,12.47239]
[1744167142373,81.79,75801.1687,0.0,0.79443,8e-05,12.44058]
[1744167143374,81.79,75812.4513,0.0,0.79532,8e-05,12.41059]
[1744167144375,81.8,75814.6135,0.0,0.79548,8e-05,12.40521]
[1744167147378,81.81,75813.0121,0.0,0.79531,8e-05,12.41097]
[1744167149380,81.82,75814.8333,0.0,0.79543,8e-05,12.40711]
[1744167151382,81.83,75819.6409,0.0,0.79584,8e-05,12.38937]
[1744167153154,81.85,75823.6715,0.0,0.79613,8e-05,12.37961]
[1744167154161,81.85,75825.1528,0.0,0.79623,8e-05,12.37617]
[1744167156176,81.86,75828.1411,0.0,0.79643,8e-05,12.36925]
[1744167159197,81.88,75830.3258,0.0,0.79656,8e-05,12.36506]
[1744167160204,81.89,75828.8264,0.0,0.79643,8e-05,12.36968]
[1744167161211,81.89,75826.9229,0.0,0.79626,8e-05,12.37538]
[1744167163225,81.9,75821.6455,0.0,0.79581,8e-05,12.3907]
[1744167164232,81.9,75819.9836,0.0,0.79568,8e-05,12.39518]
[1744167165243,81.91,75819.9836,0.0,0.79565,8e-05,12.39621]
[1744167166251,81.92,75808.9271,0.0,0.79476,8e-05,12.42647]
[1744167167258,81.92,75801.1984,0.0,0.79414,8e-05,12.44773]
[1744167171286,81.94,75806.9542,0.0,0.79454,8e-05,12.43416]
[1744167172295,81.95,75814.2457,0.0,0.7951,8e-05,12.41504]
[1744167174307,81.96,75805.1548,0.0,0.79436,8e-05,12.44042]
[1744167175314,81.96,75798.402,0.0,0.79381,8e-05,12.45902]
[1744167178335,81.98,75794.5878,0.0,0.79347,8e-05,12.47056]
[1744167179342,81.98,75791.5362,0.0,0.79321,8e-05,12.47917]
[1744167181356,81.99,75795.0091,0.0,0.79347,8e-05,12.4707]
[1744167186392,82.01,75795.0781,0.0,0.79342,8e-05,12.47222]
[1744167187399,82.09,75795.6707,0.0,0.79326,8e-05,12.4781]
[1744167188406,82.09,75776.3057,0.0,0.79171,8e-05,12.53026]
[1744167189413,82.09,75771.1552,0.0,0.79129,8e-05,12.54436]
[1744167190420,82.1,75775.1371,0.0,0.7916,8e-05,12.53406]
[1744167192423,82.1,75772.5285,0.0,0.79137,8e-05,12.5417]
[1744167197428,82.21,75771.7674,0.0,0.79102,8e-05,12.55375]
[1744167198429,82.24,75770.0352,0.0,0.7908,8e-05,12.5613]
[1744167203434,82.36,75770.2866,0.0,0.7905,8e-05,12.57201]
[1744167204435,82.36,75766.4441,0.0,0.79019,8e-05,12.58247]
[1744167207438,82.37,75760.3356,0.0,0.78968,8e-05,12.59943]
[1744167208439,82.37,75758.557,0.0,0.78953,8e-05,12.60437]
[1744167211442,82.38,75760.8131,0.0,0.78975,8e-05,12.59326]
[1744167216447,82.39,75758.9016,0.0,0.78956,8e-05,12.5995]
[1744167219450,82.4,75767.5832,0.0,0.79024,8e-05,12.57718]
[1744167220451,82.43,75775.6839,0.0,0.79081,8e-05,12.55845]
[1744167221452,82.46,75780.4912,0.0,0.79111,8e-05,12.54856]
[1744167224455,82.5,75776.9183,0.0,0.79073,8e-05,12.56146]
[1744167227458,82.51,75775.2476,0.0,0.79057,8e-05,12.56669]
[1744167232463,82.55,75785.0289,0.0,0.79124,8e-05,12.54466]
[1744167233464,82.58,75786.754,0.0,0.7913,8e-05,12.54295]
[1744167238469,82.59,75788.1669,0.0,0.79137,8e-05,12.54062]
[1744167240471,82.6,75783.7003,0.0,0.791,8e-05,12.55303]
[1744167242473,82.61,75778.8311,0.0,0.7906,8e-05,12.56646]
[1744167245476,82.61,75776.4122,0.0,0.79038,8e-05,12.57362]
[1744167248479,82.62,75779.3541,0.0,0.7906,8e-05,12.56657]
[1744167249480,82.62,75781.5475,0.0,0.79076,8e-05,12.56101]
[1744167251482,82.63,75778.3075,0.0,0.79049,8e-05,12.5701]
[1744167253484,82.64,75775.5696,0.0,0.79026,8e-05,12.5779]
[1744167255486,82.64,75777.3647,0.0,0.79038,8e-05,12.57377]
[1744167256487,82.65,75775.8549,0.0,0.79025,8e-05,12.57807]
[1744167259490,82.66,75770.8622,0.0,0.78983,8e-05,12.59218]
[1744167262493,82.66,75786.6393,0.0,0.79106,8e-05,12.55126]
[1744167263494,82.69,75792.2124,0.0,0.79143,8e-05,12.53932]
[1744167266502,82.79,75809.3678,0.0,0.79253,8e-05,12.50294]
[1744167271507,82.84,75810.421,0.0,0.79255,8e-05,12.49872]
[1744167272508,82.84,75811.9964,0.0,0.79267,8e-05,12.49487]
[1744167273509,82.85,75814.0318,0.0,0.79282,8e-05,12.4898]
[1744167278514,82.86,75818.9585,0.0,0.79316,8e-05,12.47838]
[1744167279515,82.87,75820.51,0.0,0.79327,8e-05,12.47461]
[1744167282518,82.88,75822.1897,0.0,0.79338,8e-05,12.47121]
[1744167283519,82.88,75824.0528,0.0,0.79351,8e-05,12.46662]
[1744167286522,82.89,75821.8752,0.0,0.79331,8e-05,12.47345]
[1744167288524,82.9,75823.5276,0.0,0.79342,8e-05,12.46977]
[1744167289878,82.9,75824.1133,0.0,0.79346,8e-05,12.46857]
[1744167290137,82.9,75824.1133,0.0,0.79346,8e-05,12.46857]
[1744167291527,82.91,75838.7923,0.0,0.79459,8e-05,12.43034]
[1744167292528,82.92,75850.6323,0.0,0.79551,8e-05,12.39929]
[1744167293529,82.92,75848.682,0.0,0.79534,8e-05,12.40492]
[1744167296532,82.93,75852.1879,0.0,0.79558,8e-05,12.3969]
[1744167297533,82.94,75854.7529,0.0,0.79577,8e-05,12.39052]
[1744167298534,82.94,75857.0241,0.0,0.79594,8e-05,12.38494]
[1744167299535,82.95,75854.7653,0.0,0.79575,8e-05,12.3914]
[1744167300536,82.95,75851.5003,0.0,0.79548,8e-05,12.40053]
[1744167303539,82.97,75849.8149,0.0,0.79531,8e-05,12.40632]
[1744167304540,82.97,75847.5553,0.0,0.79512,8e-05,12.41274]
[1744167306542,82.98,75850.9074,0.0,0.79536,8e-05,12.40468]
[1744167309545,82.99,75849.5335,0.0,0.79522,8e-05,12.40962]
[1744167311547,83.0,75846.9387,0.0,0.79499,8e-05,12.41734]
[1744167316552,83.02,75846.9543,0.0,0.79494,8e-05,12.41935]
[1744167320357,83.04,75844.5707,0.0,0.7947,8e-05,12.42728]
[1744167323376,83.05,75837.6712,0.0,0.79413,8e-05,12.44671]
[1744167324383,83.06,75835.4587,0.0,0.79395,8e-05,12.45292]
[1744167325390,83.06,75831.932,0.0,0.79367,8e-05,12.46227]
[1744167327404,83.06,75831.932,0.0,0.79366,8e-05,12.46287]
[1744167328411,83.06,75803.5205,0.0,0.79141,8e-05,12.53823]
[1744167329622,83.07,75802.2804,0.0,0.7913,8e-05,12.54175]
[1744167330425,83.07,75802.2804,0.0,0.7913,8e-05,12.54199]
[1744167331432,83.07,75797.1469,0.0,0.79095,8e-05,12.54994]
[1744167333446,83.08,75795.0427,0.0,0.79077,8e-05,12.55595]
[1744167334453,83.08,75797.0248,0.0,0.79092,8e-05,12.55094]
[1744167335460,83.08,75792.6177,0.0,0.79056,8e-05,12.56276]
[1744167336467,83.08,75790.0569,0.0,0.79035,8e-05,12.56971]
[1744167338481,83.09,75788.3945,0.0,0.79021,8e-05,12.5745]
[1744167339488,83.09,75790.4842,0.0,0.79037,8e-05,12.56921]
[1744167340504,83.09,75792.724,0.0,0.79054,8e-05,12.56352]
[1744167341511,83.09,75789.3865,0.0,0.79027,8e-05,12.57251]
[1744167342518,83.1,75789.3865,0.0,0.79026,8e-05,12.57268]
[1744167343525,83.1,75760.4605,0.0,0.78796,8e-05,12.64878]
[1744167344532,83.1,75762.1526,0.0,0.78809,8e-05,12.64452]
[1744167347553,83.1,75759.8238,0.0,0.78789,8e-05,12.65095]
[1744167348560,83.11,75761.9503,0.0,0.78806,8e-05,12.6455]
[1744167349567,83.11,75765.9989,0.0,0.78838,8e-05,12.63502]
[1744167350574,83.11,75768.5255,0.0,0.78858,8e-05,12.62853]
[1744167351581,83.11,75770.092,0.0,0.7887,8e-05,12.62454]
[1744167352588,83.11,75765.8238,0.0,0.78835,8e-05,12.63586]
[1744167353596,83.11,75764.1724,0.0,0.78822,8e-05,12.64031]
[1744167354603,83.11,75767.1036,0.0,0.78845,8e-05,12.63277]
[1744167355611,83.12,75771.8403,0.0,0.78882,8e-05,12.62048]
[1744167356617,83.12,75770.3183,0.0,0.7887,8e-05,12.62447]
[1744167357620,83.12,75740.5495,0.0,0.78631,8e-05,12.70284]
[1744167359111,83.13,75740.5495,0.0,0.78629,8e-05,12.70338]
[1744167359159,83.13,75740.5495,0.0,0.78627,8e-05,12.70392]
[1744167360626,83.14,75727.197,0.0,0.78519,8e-05,12.73929]
[1744167361627,83.14,75720.5734,0.0,0.78464,8e-05,12.75704]
[1744167362628,83.15,75718.6848,0.0,0.78447,8e-05,12.76245]
[1744167363629,83.15,75716.3891,0.0,0.78427,8e-05,12.76891]
[1744167366634,83.17,75708.9553,0.0,0.78363,8e-05,12.78965]
[1744167367635,83.17,75695.9231,0.0,0.78256,8e-05,12.82388]
[1744167368636,83.18,75689.2033,0.0,0.78201,8e-05,12.84167]
[1744167369663,83.18,75689.0398,0.0,0.78198,8e-05,12.84248]
[1744167370638,83.19,75686.0362,0.0,0.78173,8e-05,12.85063]
[1744167371639,83.19,75682.0764,0.0,0.78139,8e-05,12.86124]
[1744167371760,83.19,75682.0764,0.0,0.78139,8e-05,12.86124]
[1744167372640,83.2,75677.6124,0.0,0.78102,8e-05,12.87312]
[1744167373643,83.2,75679.2214,0.0,0.78114,8e-05,12.86932]
[1744167375646,83.21,75661.1659,0.0,0.77965,8e-05,12.91651]
[1744167377648,83.21,75655.1621,0.0,0.77914,8e-05,12.93251]
[1744167379651,83.22,75649.4886,0.0,0.77866,8e-05,12.94763]
[1744167381653,83.23,75644.8729,0.0,0.77827,8e-05,12.95997]
[1744167384656,83.23,75641.5844,0.0,0.77798,8e-05,12.9691]
[1744167385657,83.24,75645.4196,0.0,0.77829,8e-05,12.95949]
[1744167389661,83.25,75632.544,0.0,0.7772,8e-05,12.99341]
[1744167390662,83.25,75619.3773,0.0,0.77611,8e-05,13.02724]
[1744167391663,83.25,75617.3547,0.0,0.776,8e-05,13.0268]
[1744167392664,83.25,75613.7847,0.0,0.7757,8e-05,13.03606]
[1744167396668,83.26,75634.3248,0.0,0.77738,8e-05,12.98418]
[1744167397669,83.26,75638.627,0.0,0.77772,8e-05,12.97337]
[1744167398670,83.26,75641.4306,0.0,0.77795,8e-05,12.96641]
[1744167400672,83.27,75639.3625,0.0,0.77776,8e-05,12.97214]
[1744167405677,83.28,75641.1162,0.0,0.77787,8e-05,12.96874]
[1744167407681,83.29,75635.2002,0.0,0.77738,8e-05,12.98431]
[1744167408681,83.29,75626.1762,0.0,0.77663,8e-05,13.00757]
[1744167409682,83.29,75621.9952,0.0,0.77628,8e-05,13.01841]
[1744167411684,83.29,75619.1871,0.0,0.77604,8e-05,13.02588]
[1744167412685,83.3,75617.1572,0.0,0.77587,8e-05,13.03121]
[1744167413686,83.3,75613.4269,0.0,0.77556,8e-05,13.04085]
[1744167418691,83.31,75613.2439,0.0,0.77552,8e-05,13.04207]
[1744167421694,83.31,75615.821,0.0,0.77572,8e-05,13.03598]
[1744167423696,83.32,75623.2269,0.0,0.77632,8e-05,13.01737]
[1744167424697,83.32,75628.106,0.0,0.77671,8e-05,13.00508]
[1744167425698,83.32,75624.9284,0.0,0.77645,8e-05,13.01336]
[1744167427700,83.32,75622.2048,0.0,0.77621,8e-05,13.02063]
[1744167428701,83.33,75614.3576,0.0,0.77556,8e-05,13.04078]
[1744167430703,83.33,75612.4167,0.0,0.77539,8e-05,13.04596]
[1744167433706,83.33,75614.9943,0.0,0.7756,8e-05,13.03978]
[1744167434707,83.33,75616.9097,0.0,0.77575,8e-05,13.03503]
[1744167436179,83.34,75624.6659,0.0,0.77638,8e-05,13.01555]
[1744167439716,83.34,75621.1478,0.0,0.77608,8e-05,13.02499]
[1744167440717,83.35,75603.0126,0.0,0.77457,8e-05,13.0714]
[1744167441881,83.35,75603.0126,0.0,0.77457,8e-05,13.07158]
[1744167443233,83.35,75596.4659,0.0,0.77401,8e-05,13.08868]
[1744167444240,83.36,75600.6351,0.0,0.77435,8e-05,13.07835]
[1744167445247,83.36,75602.7537,0.0,0.77451,8e-05,13.07338]
[1744167447262,83.37,75595.8665,0.0,0.77392,8e-05,13.09168]
[1744167452297,83.4,75595.5788,0.0,0.77389,8e-05,13.08866]
[1744167456733,83.5,75585.0181,0.0,0.77274,8e-05,13.12425]
[1744167457333,83.51,75585.0181,0.0,0.77273,8e-05,13.1247]
[1744167458339,83.51,75573.4145,0.0,0.77175,8e-05,13.15444]
[1744167459346,83.52,75570.6188,0.0,0.77151,8e-05,13.16192]
[1744167460353,83.52,75568.7759,0.0,0.77134,8e-05,13.16699]
[1744167465388,83.64,75571.7906,0.0,0.77129,8e-05,13.16908]
[1744167466395,83.65,75570.0584,0.0,0.77113,8e-05,13.17385]
[1744167471430,83.72,75570.6344,0.0,0.77101,8e-05,13.17805]
[1744167473444,83.73,75568.8132,0.0,0.77083,8e-05,13.18341]
[1744167476465,83.74,75571.0283,0.0,0.77098,8e-05,13.17903]
[1744167477472,83.75,75568.1869,0.0,0.77073,8e-05,13.18655]
[1744167479756,83.8,75569.9039,0.0,0.77074,8e-05,13.18651]
[1744167481500,83.81,75573.9251,0.0,0.77105,8e-05,13.17721]
[1744167482065,83.81,75573.9251,0.0,0.77105,8e-05,13.17721]
[1744167482507,83.81,75573.9251,0.0,0.77104,8e-05,13.17757]
[1744167483517,83.81,75562.5956,0.0,0.7701,8e-05,13.20596]
[1744167484044,83.81,75562.5956,0.0,0.7701,8e-05,13.20596]
[1744167484765,83.87,75556.3077,0.0,0.76943,8e-05,13.22639]
[1744167485530,83.92,75556.3077,0.0,0.7693,8e-05,13.23053]
[1744167486537,83.98,75540.0347,0.0,0.76781,8e-05,13.2751]
[1744167488551,84.07,75537.0273,0.0,0.76733,8e-05,13.29003]
[1744167489558,84.12,75532.3573,0.0,0.76682,8e-05,13.30515]
[1744167491572,84.21,75535.698,0.0,0.76688,8e-05,13.30406]
[1744167492579,84.24,75539.9485,0.0,0.76716,8e-05,13.2958]
[1744167494593,84.29,75544.9834,0.0,0.76746,8e-05,13.2873]
[1744167495600,84.33,75547.5658,0.0,0.76756,8e-05,13.28448]
[1744167496608,84.33,75544.9158,0.0,0.76733,8e-05,13.29125]
[1744167497615,84.39,75548.1727,0.0,0.76747,8e-05,13.28729]
[1744167499632,84.44,75544.2837,0.0,0.76702,8e-05,13.30101]
[1744167500639,84.44,75544.2837,0.0,0.76701,8e-05,13.30125]
[1744167501646,84.45,75560.9708,0.0,0.76839,8e-05,13.26032]
[1744167503010,84.45,75560.9708,0.0,0.76838,8e-05,13.26061]
[1744167503660,84.45,75560.9708,0.0,0.76837,8e-05,13.26092]
[1744167504667,84.46,75580.9505,0.0,0.77002,8e-05,13.21177]
[1744167505674,84.46,75592.6522,0.0,0.77097,8e-05,13.18305]
[1744167506681,84.47,75597.0314,0.0,0.77132,8e-05,13.17251]
[1744167509702,84.55,75594.622,0.0,0.7709,8e-05,13.18564]
[1744167511716,84.64,75599.0958,0.0,0.77113,8e-05,13.17545]
[1744167512723,84.68,75595.732,0.0,0.77075,8e-05,13.18688]
[1744167513730,84.71,75591.1578,0.0,0.77028,8e-05,13.2012]
[1744167515747,84.78,75587.9362,0.0,0.76984,8e-05,13.21481]
[1744167517761,84.85,75591.049,0.0,0.76992,8e-05,13.21271]
[1744167520784,84.95,75589.3166,0.0,0.76954,8e-05,13.22486]
[1744167522798,84.99,75592.227,0.0,0.76969,8e-05,13.2205]
[1744167523805,85.02,75584.4818,0.0,0.76898,8e-05,13.24188]
[1744167525809,85.02,75580.2915,0.0,0.76862,8e-05,13.25261]
[1744167526810,85.03,75582.3434,0.0,0.76878,8e-05,13.24779]
[1744167529813,85.08,75576.9663,0.0,0.76822,8e-05,13.2649]
[1744167530814,85.08,75574.378,0.0,0.768,8e-05,13.27143]
[1744167534818,85.09,75571.1843,0.0,0.7677,8e-05,13.28022]
[1744167535349,85.09,75571.1843,0.0,0.7677,8e-05,13.28022]
[1744167535441,85.1,75571.1843,0.0,0.7677,8e-05,13.28051]
[1744167536820,85.1,75560.3948,0.0,0.7668,8e-05,13.30716]
[1744167541825,85.12,75559.1004,0.0,0.76665,8e-05,13.31163]
[1744167543827,85.12,75562.1711,0.0,0.76689,8e-05,13.30441]
[1744167544828,85.12,75569.0711,0.0,0.76746,8e-05,13.28771]
[1744167545829,85.12,75585.1181,0.0,0.76877,8e-05,13.24861]
[1744167546830,85.13,75592.0001,0.0,0.76933,8e-05,13.23194]
[1744167548252,85.13,75592.0001,0.0,0.76932,8e-05,13.23218]
[1744167548327,85.13,75592.0001,0.0,0.76932,8e-05,13.23242]
[1744167549988,85.14,75593.862,0.0,0.76945,8e-05,13.22832]
[1744167552005,85.15,75595.8238,0.0,0.7696,8e-05,13.22398]
[1744167554017,85.15,75593.0292,0.0,0.76936,8e-05,13.2313]
[1744167555839,85.15,75589.8244,0.0,0.76909,8e-05,13.23939]
[1744167557038,85.16,75593.3381,0.0,0.76936,8e-05,13.23124]
[1744167558045,85.16,75598.7432,0.0,0.7698,8e-05,13.21821]
[1744167559052,85.17,75602.3231,0.0,0.77008,8e-05,13.20966]
[1744167561067,85.2,75598.9353,0.0,0.76972,8e-05,13.22064]
[1744167562074,85.2,75592.327,0.0,0.76917,8e-05,13.23708]
[1744167563081,85.25,75587.9228,0.0,0.76871,8e-05,13.25122]
[1744167565849,85.29,75575.141,0.0,0.76755,8e-05,13.2859]
[1744167566850,85.34,75571.2779,0.0,0.76712,8e-05,13.29894]
[1744167567111,85.38,75571.2779,0.0,0.76701,8e-05,13.30213]
[1744167569125,85.45,75548.295,0.0,0.76494,8e-05,13.36347]
[1744167572146,85.49,75546.6571,0.0,0.76476,8e-05,13.36509]
[1744167573153,85.53,75552.8171,0.0,0.76518,8e-05,13.35301]
[1744167575171,85.54,75562.1322,0.0,0.76593,8e-05,13.33105]
[1744167576179,85.54,75564.9222,0.0,0.76615,8e-05,13.32448]
[1744167577183,85.54,75567.4956,0.0,0.76636,8e-05,13.31844]
[1744167578862,85.55,75572.191,0.0,0.76673,8e-05,13.30737]
[1744167580205,85.59,75565.8061,0.0,0.7661,8e-05,13.32617]
[1744167581212,85.63,75563.5357,0.0,0.76582,8e-05,13.33457]
[1744167584233,85.67,75559.1686,0.0,0.76536,8e-05,13.34851]
[1744167586871,85.68,75564.9424,0.0,0.76582,8e-05,13.33492]
[1744167588261,85.69,75573.1345,0.0,0.76646,8e-05,13.31612]
[1744167589268,85.69,75584.706,0.0,0.76741,8e-05,13.28819]
[1744167590275,85.7,75589.816,0.0,0.76782,8e-05,13.2759]
[1744167591282,85.7,75587.2443,0.0,0.76761,8e-05,13.28228]
[1744167593296,85.7,75582.1476,0.0,0.76718,8e-05,13.29501]
[1744167595312,85.71,75585.0142,0.0,0.76741,8e-05,13.28832]
[1744167596319,85.71,75594.8974,0.0,0.76821,8e-05,13.26446]
[1744167599340,85.71,75598.8327,0.0,0.76852,8e-05,13.25537]
[1744167603368,85.72,75591.2139,0.0,0.76788,8e-05,13.27449]
[1744167605383,85.73,75588.373,0.0,0.76763,8e-05,13.28189]
[1744167606894,85.73,75581.9801,0.0,0.7671,8e-05,13.29764]
[1744167608403,85.76,75580.3212,0.0,0.76688,8e-05,13.30413]
[1744167609410,85.77,75586.8348,0.0,0.76741,8e-05,13.28859]
[1744167610417,85.77,75590.2865,0.0,0.76768,8e-05,13.28046]
[1744167613442,85.8,75587.4835,0.0,0.76737,8e-05,13.28994]
[1744167614449,85.81,75581.0734,0.0,0.76684,8e-05,13.3057]
[1744167615456,85.81,75579.0678,0.0,0.76666,8e-05,13.31077]
[1744167617471,85.82,75576.237,0.0,0.76642,8e-05,13.31805]
[1744167618478,85.85,75578.597,0.0,0.76652,8e-05,13.31532]
[1744167620913,85.93,75574.0909,0.0,0.76597,8e-05,13.33183]
[1744167621499,85.93,75574.0909,0.0,0.76596,8e-05,13.33206]
[1744167622507,85.93,75559.8191,0.0,0.76478,8e-05,13.36666]
[1744167623513,85.93,75556.0242,0.0,0.76447,8e-05,13.37579]
[1744167625920,85.94,75582.1857,0.0,0.76661,8e-05,13.31301]
[1744167626921,85.94,75592.8355,0.0,0.76748,8e-05,13.28746]
[1744167629556,85.94,75596.2104,0.0,0.76774,8e-05,13.27957]
[1744167630563,85.95,75612.5866,0.0,0.76907,8e-05,13.24001]
[1744167631926,85.95,75611.3067,0.0,0.76902,8e-05,13.23771]
[1744167632927,85.95,75614.0662,0.0,0.76924,8e-05,13.23117]
[1744167633928,85.96,75616.7439,0.0,0.76945,8e-05,13.22483]
[1744167635175,85.96,75616.7439,0.0,0.76945,8e-05,13.22483]
[1744167635600,85.96,75616.7439,0.0,0.76944,8e-05,13.22503]
[1744167636171,85.96,75616.7439,0.0,0.76944,8e-05,13.22503]
[1744167636931,85.96,75642.7053,0.0,0.77154,8e-05,13.16199]
[1744167638621,85.97,75644.7453,0.0,0.77169,8e-05,13.15753]
[1744167639628,85.97,75646.982,0.0,0.77186,8e-05,13.15232]
[1744167643222,85.98,75647.2374,0.0,0.77186,8e-05,13.15249]
[1744167643938,85.98,75651.7139,0.0,0.77221,8e-05,13.14182]
[1744167645671,85.99,75660.9938,0.0,0.77294,8e-05,13.11972]
[1744167646678,86.0,75668.1006,0.0,0.7735,8e-05,13.10261]
[1744167647685,86.0,75665.956,0.0,0.77332,8e-05,13.10818]
[1744167649699,86.01,75661.9884,0.0,0.77298,8e-05,13.11852]
[1744167651713,86.02,75667.8209,0.0,0.77343,8e-05,13.10487]
[1744167652720,86.02,75669.3973,0.0,0.77356,8e-05,13.101]
[1744167653727,86.02,75669.3973,0.0,0.77354,8e-05,13.10154]
[1744167656749,86.03,75638.2437,0.0,0.77101,8e-05,13.17844]
[1744167657755,86.03,75643.3495,0.0,0.77141,8e-05,13.16623]
[1744167660776,86.04,75650.0478,0.0,0.77193,8e-05,13.15063]
[1744167661783,86.05,75647.3658,0.0,0.77171,8e-05,13.15744]
[1744167662790,86.05,75652.2675,0.0,0.77209,8e-05,13.14574]
[1744167664804,86.06,75650.2341,0.0,0.77191,8e-05,13.15123]
[1744167666818,86.07,75651.3005,0.0,0.77198,8e-05,13.14922]
[1744167667826,86.07,75670.1994,0.0,0.77349,8e-05,13.1033]
[1744167669839,86.08,75684.1182,0.0,0.77459,8e-05,13.06984]
[1744167670846,86.08,75688.2346,0.0,0.77491,8e-05,13.0601]
[1744167671854,86.09,75697.681,0.0,0.77565,8e-05,13.03723]
[1744167672861,86.09,75693.6559,0.0,0.77532,8e-05,13.04751]
[1744167673868,86.1,75687.676,0.0,0.77483,8e-05,13.06257]
[1744167674875,86.1,75681.5474,0.0,0.77433,8e-05,13.07797]
[1744167677897,86.11,75684.5249,0.0,0.77453,8e-05,13.07172]
[1744167678904,86.12,75689.044,0.0,0.77488,8e-05,13.06097]
[1744167679911,86.12,75685.0993,0.0,0.77456,8e-05,13.07101]
[1744167680918,86.13,75682.7306,0.0,0.77436,8e-05,13.07717]
[1744167681925,86.13,75680.8206,0.0,0.77419,8e-05,13.0822]
[1744167684947,86.14,75688.4565,0.0,0.77477,8e-05,13.06451]
[1744167685954,86.15,75693.2941,0.0,0.77516,8e-05,13.05281]
[1744167686962,86.15,75709.0158,0.0,0.77641,8e-05,13.01415]
[1744167687259,86.15,75709.0158,0.0,0.77641,8e-05,13.01415]
[1744167687970,86.15,75709.0158,0.0,0.77641,8e-05,13.01419]
[1744167688978,86.15,75720.5993,0.0,0.77733,8e-05,12.98563]
[1744167689307,86.15,75720.5993,0.0,0.77733,8e-05,12.98563]
[1744167689983,86.15,75720.5993,0.0,0.77733,8e-05,12.98568]
[1744167690990,86.15,75741.3463,0.0,0.77897,8e-05,12.93441]
[1744167691996,86.15,75746.1783,0.0,0.77941,8e-05,12.91671]
[1744167692950,86.15,75746.1783,0.0,0.7794,8e-05,12.91694]
[1744167693998,86.15,75720.8711,0.0,0.77739,8e-05,12.9798]
[1744167696000,86.2,75710.8998,0.0,0.77649,8e-05,13.00798]
[1744167697001,86.2,75715.881,0.0,0.77688,8e-05,12.99588]
[1744167698002,86.2,75728.3527,0.0,0.77787,8e-05,12.96532]
[1744167699003,86.21,75735.2868,0.0,0.77841,8e-05,12.94842]
[1744167700019,86.21,75732.5383,0.0,0.77818,8e-05,12.95545]
[1744167701019,86.21,75728.0667,0.0,0.77782,8e-05,12.96672]
[1744167702020,86.21,75716.2529,0.0,0.77688,8e-05,12.99606]
[1744167703220,86.22,75715.5109,0.0,0.77681,8e-05,12.99808]
[1744167703439,86.22,75715.5109,0.0,0.77681,8e-05,12.99808]
[1744167704275,86.22,75715.5109,0.0,0.77681,8e-05,12.99808]
[1744167705023,86.24,75695.7834,0.0,0.77518,8e-05,13.04877]
[1744167706024,86.25,75693.0174,0.0,0.77495,8e-05,13.05593]
[1744167707025,86.25,75705.0695,0.0,0.7759,8e-05,13.02649]
[1744167708026,86.25,75707.0301,0.0,0.77605,8e-05,13.02184]
[1744167709027,86.25,75704.8935,0.0,0.77588,8e-05,13.02726]
[1744167714032,86.27,75704.5868,0.0,0.77582,8e-05,13.0292]
[1744167715035,86.27,75702.6167,0.0,0.77565,8e-05,13.03437]
[1744167717038,86.28,75704.7716,0.0,0.7758,8e-05,13.02975]
[1744167719040,86.29,75701.1865,0.0,0.77549,8e-05,13.03932]
[1744167721042,86.34,75704.525,0.0,0.77563,8e-05,13.03536]
[1744167722043,86.36,75708.9858,0.0,0.77594,8e-05,13.02603]
[1744167723044,86.38,75715.2994,0.0,0.77639,8e-05,13.01207]
[1744167727048,86.46,75718.8339,0.0,0.77649,8e-05,13.00941]
[1744167730051,86.5,75717.1059,0.0,0.77625,8e-05,13.01693]
[1744167731052,86.5,75715.3159,0.0,0.77611,8e-05,13.02148]
[1744167732053,86.5,75717.096,0.0,0.77624,8e-05,13.01727]
[1744167732272,86.5,75717.096,0.0,0.77624,8e-05,13.01727]
[1744167732824,86.5,75717.096,0.0,0.77624,8e-05,13.01727]
[1744167732927,86.5,75717.096,0.0,0.77624,8e-05,13.01745]
[1744167734058,86.52,75724.6388,0.0,0.77678,8e-05,13.00076]
[1744167735059,86.53,75730.6988,0.0,0.77725,8e-05,12.98607]
[1744167736060,86.55,75737.9294,0.0,0.77776,8e-05,12.97047]
[1744167736339,86.58,75737.9294,0.0,0.77769,8e-05,12.9729]
[1744167737346,86.61,75748.111,0.0,0.77842,8e-05,12.95023]
[1744167740367,86.68,75752.3044,0.0,0.7786,8e-05,12.94508]
[1744167741374,86.7,75754.4098,0.0,0.77869,8e-05,12.94232]
[1744167744395,86.79,75750.3763,0.0,0.77817,8e-05,12.95897]
[1744167747416,86.82,75754.8066,0.0,0.77844,8e-05,12.95069]
[1744167749537,86.85,75754.9373,0.0,0.77838,8e-05,12.95271]
[1744167749634,86.88,75754.9373,0.0,0.77831,8e-05,12.95506]
[1744167750437,86.88,75761.7389,0.0,0.77884,8e-05,12.9386]
[1744167752451,86.94,75770.0287,0.0,0.77939,8e-05,12.91777]
[1744167753459,86.98,75777.9749,0.0,0.77993,8e-05,12.90092]
[1744167754466,86.98,75776.3912,0.0,0.7798,8e-05,12.90507]
[1744167755473,86.98,75773.4304,0.0,0.77956,8e-05,12.91258]
[1744167756480,86.98,75767.5926,0.0,0.7791,8e-05,12.92715]
[1744167757487,87.02,75765.9294,0.0,0.77889,8e-05,12.93384]
[1744167758494,87.05,75776.9594,0.0,0.77967,8e-05,12.90951]
[1744167759503,87.08,75782.7984,0.0,0.78005,8e-05,12.89788]
[1744167761516,87.15,75789.8121,0.0,0.78042,8e-05,12.8864]
[1744167762523,87.19,75794.0615,0.0,0.78066,8e-05,12.87906]
[1744167763530,87.22,75802.0913,0.0,0.7812,8e-05,12.86231]
[1744167764537,87.23,75800.2039,0.0,0.78104,8e-05,12.86724]
[1744167768094,87.3,75794.2277,0.0,0.78041,8e-05,12.88769]
[1744167768566,87.32,75794.2277,0.0,0.78034,8e-05,12.88986]
[1744167769573,87.35,75778.9626,0.0,0.77909,8e-05,12.92943]
[1744167770580,87.38,75782.9195,0.0,0.77934,8e-05,12.92183]
[1744167771587,87.4,75778.8195,0.0,0.77896,8e-05,12.93379]
[1744167772594,87.42,75776.4199,0.0,0.77872,8e-05,12.94144]
[1744167773601,87.44,75772.4998,0.0,0.77836,8e-05,12.95274]
[1744167775615,87.48,75769.3892,0.0,0.77802,8e-05,12.96347]
[1744167777629,87.5,75765.4284,0.0,0.77766,8e-05,12.97469]
[1744167780650,87.51,75768.5968,0.0,0.7779,8e-05,12.96743]
[1744167781657,87.51,75766.0747,0.0,0.7777,8e-05,12.9737]
[1744167783671,87.51,75759.9855,0.0,0.77721,8e-05,12.98876]
[1744167785110,87.51,75765.0473,0.0,0.7776,8e-05,12.9766]
[1744167785685,87.52,75765.0473,0.0,0.7776,8e-05,12.97678]
[1744167786693,87.52,75779.2716,0.0,0.7787,8e-05,12.94235]
[1744167788118,87.54,75781.3407,0.0,0.77881,8e-05,12.93916]
[1744167788708,87.54,75781.3407,0.0,0.77881,8e-05,12.93929]
[1744167789715,87.54,75760.8809,0.0,0.77721,8e-05,12.98914]
[1744167790722,87.55,75756.7912,0.0,0.77688,8e-05,12.99915]
[1744167791729,87.55,75748.2365,0.0,0.77621,8e-05,13.01996]
[1744167792736,87.55,75744.2335,0.0,0.77589,8e-05,13.02973]
[1744167795757,87.55,75746.552,0.0,0.77607,8e-05,13.02427]
[1744167798131,87.55,75708.3744,0.0,0.77305,8e-05,13.1167]
[1744167799785,87.56,75703.0036,0.0,0.77262,8e-05,13.12995]
[1744167800792,87.56,75698.5736,0.0,0.77226,8e-05,13.14076]
[1744167805827,87.57,75694.4449,0.0,0.77192,8e-05,13.15131]
[1744167806412,87.57,75694.4449,0.0,0.77192,8e-05,13.15131]
[1744167806835,87.57,75694.4449,0.0,0.77191,8e-05,13.15159]
[1744167808942,87.57,75694.4449,0.0,0.7719,8e-05,13.15171]
[1744167808988,87.57,75694.4449,0.0,0.7719,8e-05,13.15182]
[1744167809856,87.58,75681.4843,0.0,0.77087,8e-05,13.18298]
[1744167810863,87.58,75683.3133,0.0,0.77101,8e-05,13.17873]
[1744167812877,87.58,75680.4125,0.0,0.77083,8e-05,13.18016]
[1744167813884,87.58,75682.1881,0.0,0.77097,8e-05,13.17602]
[1744167814891,87.59,75680.3581,0.0,0.77082,8e-05,13.18063]
[1744167815902,87.59,75677.6667,0.0,0.7706,8e-05,13.18728]
[1744167816909,87.59,75673.5216,0.0,0.77027,8e-05,13.19718]
[1744167817916,87.59,75673.5216,0.0,0.77026,8e-05,13.19749]
[1744167819097,87.59,75673.5216,0.0,0.77026,8e-05,13.19749]
[1744167819164,87.59,75627.7612,0.0,0.76659,8e-05,13.30648]
[1744167819930,87.6,75627.7612,0.0,0.76658,8e-05,13.30662]
[1744167821048,87.6,75627.7612,0.0,0.76658,8e-05,13.30662]
[1744167821084,87.6,75627.7612,0.0,0.76658,8e-05,13.30677]
[1744167821955,87.6,75615.9447,0.0,0.76562,8e-05,13.33478]
[1744167822955,87.6,75620.8832,0.0,0.76602,8e-05,13.32311]
[1744167825141,87.6,75620.8832,0.0,0.76601,8e-05,13.32351]
[1744167825976,87.61,75602.3193,0.0,0.76451,8e-05,13.36741]
[1744167828999,87.61,75599.6869,0.0,0.76429,8e-05,13.37392]
[1744167830006,87.61,75602.2276,0.0,0.76449,8e-05,13.36797]
[1744167831013,87.61,75607.5877,0.0,0.76492,8e-05,13.35541]
[1744167832020,87.61,75620.2561,0.0,0.76594,8e-05,13.32556]
[1744167833027,87.61,75617.2961,0.0,0.7657,8e-05,13.33261]
[1744167837055,87.62,75618.123,0.0,0.76576,8e-05,13.3309]
[1744167838062,87.62,75629.5702,0.0,0.76668,8e-05,13.30394]
[1744167839069,87.62,75637.2404,0.0,0.76729,8e-05,13.28588]
[1744167842090,87.63,75634.2853,0.0,0.76703,8e-05,13.29348]
[1744167843097,87.63,75634.5581,0.0,0.76705,8e-05,13.293]
[1744167844104,87.63,75622.655,0.0,0.76609,8e-05,13.32131]
[1744167845111,87.63,75616.216,0.0,0.76557,8e-05,13.33666]
[1744167848132,87.64,75618.1086,0.0,0.7657,8e-05,13.33264]
[1744167849139,87.64,75622.4962,0.0,0.76605,8e-05,13.32244]
[1744167851153,87.65,75623.9868,0.0,0.76616,8e-05,13.31924]
[1744167852160,87.65,75638.0432,0.0,0.76729,8e-05,13.28615]
[1744167853167,87.65,75645.2492,0.0,0.76786,8e-05,13.26924]
[1744167857195,87.66,75642.3023,0.0,0.7676,8e-05,13.27691]
[1744167858204,87.66,75636.7547,0.0,0.76715,8e-05,13.2902]
[1744167860211,87.67,75633.0375,0.0,0.76684,8e-05,13.2993]
[1744167863214,87.67,75634.8498,0.0,0.76698,8e-05,13.29545]
[1744167865216,87.68,75632.8516,0.0,0.76681,8e-05,13.30046]
[1744167867218,87.7,75626.8648,0.0,0.76628,8e-05,13.31615]
[1744167868219,87.7,75621.2563,0.0,0.76582,8e-05,13.32949]
[1744167869220,87.7,75623.35,0.0,0.76599,8e-05,13.32466]
[1744167871222,87.7,75618.3543,0.0,0.76564,8e-05,13.33094]
[1744167872223,87.7,75615.7622,0.0,0.76543,8e-05,13.33714]
[1744167874225,87.7,75613.9609,0.0,0.76528,8e-05,13.34157]
[1744167876227,87.71,75616.4682,0.0,0.76547,8e-05,13.33584]
[1744167881232,87.71,75614.3905,0.0,0.76529,8e-05,13.3412]
[1744167883234,87.72,75609.9875,0.0,0.76493,8e-05,13.35173]
[1744167884236,87.72,75607.6292,0.0,0.76474,8e-05,13.35735]
[1744167885101,87.72,75607.6292,0.0,0.76474,8e-05,13.35735]
[1744167885134,87.72,75607.6292,0.0,0.76474,8e-05,13.3574]
[1744167886238,87.72,75590.4525,0.0,0.76334,8e-05,13.39781]
[1744167887064,87.72,75590.4525,0.0,0.76334,8e-05,13.39781]
[1744167887091,87.72,75590.4525,0.0,0.76335,8e-05,13.39781]
[1744167888243,87.72,75560.9539,0.0,0.76095,8e-05,13.46675]
[1744167890244,87.72,75543.5111,0.0,0.75952,8e-05,13.50763]
[1744167892246,87.73,75535.5463,0.0,0.75886,8e-05,13.52635]
[1744167894248,87.73,75532.4462,0.0,0.7586,8e-05,13.53375]
[1744167895249,87.73,75530.5562,0.0,0.75844,8e-05,13.53822]
[1744167898252,87.73,75535.8521,0.0,0.75886,8e-05,13.52626]
[1744167900254,87.74,75533.6056,0.0,0.75867,8e-05,13.53169]
[1744167904262,87.74,75537.4244,0.0,0.75897,8e-05,13.52327]
[1744167906264,87.75,75540.5756,0.0,0.75922,8e-05,13.5162]
[1744167907265,87.75,75546.2498,0.0,0.75968,8e-05,13.50298]
[1744167908266,87.75,75548.7598,0.0,0.75989,8e-05,13.4971]
[1744167910268,87.74,75551.4331,0.0,0.76011,8e-05,13.49079]
[1744167914272,87.74,75541.6795,0.0,0.75932,8e-05,13.51323]
[1744167916274,87.74,75532.3316,0.0,0.75855,8e-05,13.53512]
[1744167917275,87.75,75527.7425,0.0,0.75817,8e-05,13.54583]
[1744167918243,87.75,75527.7425,0.0,0.75817,8e-05,13.54583]
[1744167918279,87.75,75525.8235,0.0,0.75801,8e-05,13.55035]
[1744167921282,87.75,75523.236,0.0,0.75778,8e-05,13.55678]
[1744167924285,87.76,75517.2367,0.0,0.75728,8e-05,13.57093]
[1744167926288,87.76,75511.4445,0.0,0.7568,8e-05,13.58447]
[1744167927289,87.76,75514.862,0.0,0.75708,8e-05,13.57665]
[1744167928290,87.76,75517.6713,0.0,0.75731,8e-05,13.57023]
[1744167929291,87.76,75522.6298,0.0,0.75771,8e-05,13.55886]
[1744167930719,87.77,75517.2515,0.0,0.75727,8e-05,13.5714]
[1744167935754,87.77,75516.9646,0.0,0.75729,8e-05,13.56669]
[1744167940789,87.77,75514.433,0.0,0.75707,8e-05,13.57281]
[1744167943811,87.78,75510.2882,0.0,0.75672,8e-05,13.58271]
[1744167944819,87.78,75506.9364,0.0,0.75644,8e-05,13.59055]
[1744167945825,87.78,75504.0809,0.0,0.7562,8e-05,13.59726]
[1744167948311,87.79,75496.8437,0.0,0.7556,8e-05,13.61413]
[1744167949981,87.79,75496.8437,0.0,0.75559,8e-05,13.61423]
[1744167950115,87.79,75496.8437,0.0,0.75559,8e-05,13.61433]
[1744167950861,87.79,75491.1163,0.0,0.75511,8e-05,13.62756]
[1744167952875,87.79,75486.3469,0.0,0.75471,8e-05,13.63866]
[1744167955863,87.8,75485.4477,0.0,0.75463,8e-05,13.6409]
[1744167955901,87.8,75485.4477,0.0,0.75463,8e-05,13.641]
[1744167956908,87.8,75492.4818,0.0,0.75521,8e-05,13.625]
[1744167957915,87.8,75500.1956,0.0,0.75584,8e-05,13.60732]
[1744167961943,87.8,75507.225,0.0,0.75642,8e-05,13.59127]
[1744167963958,87.8,75510.7951,0.0,0.75671,8e-05,13.58312]
[1744167964965,87.8,75502.3105,0.0,0.75601,8e-05,13.60264]
[1744167965972,87.8,75499.5769,0.0,0.75579,8e-05,13.60892]
[1744167966979,87.8,75496.6781,0.0,0.75555,8e-05,13.61559]
[1744167968353,87.8,75507.2046,0.0,0.75641,8e-05,13.59144]
[1744167970000,87.8,75512.2393,0.0,0.75682,8e-05,13.57995]
[1744167975035,87.81,75509.4616,0.0,0.75659,8e-05,13.58655]
[1744167976042,87.81,75506.6541,0.0,0.75636,8e-05,13.59303]
[1744167977049,87.81,75504.065,0.0,0.75614,8e-05,13.59901]
[1744167978057,87.81,75507.1652,0.0,0.7564,8e-05,13.59192]
[1744167979063,87.81,75509.0826,0.0,0.75655,8e-05,13.58755]
[1744167983093,87.81,75504.2079,0.0,0.75614,8e-05,13.59916]
[1744167988127,87.82,75503.1159,0.0,0.75603,8e-05,13.60224]
[1744167989134,87.82,75500.2151,0.0,0.75579,8e-05,13.60891]
[1744167992156,87.82,75504.6371,0.0,0.75621,8e-05,13.59315]
[1744167997191,87.83,75504.6064,0.0,0.7562,8e-05,13.59333]
[1744168002226,87.83,75504.1534,0.0,0.75616,8e-05,13.59449]
[1744168003233,87.83,75501.5588,0.0,0.75595,8e-05,13.60048]
[1744168004240,87.83,75505.9444,0.0,0.75631,8e-05,13.59043]
[1744168005247,87.83,75508.5736,0.0,0.75652,8e-05,13.58443]
[1744168009275,87.83,75512.6385,0.0,0.75685,8e-05,13.57526]
[1744168010282,87.83,75523.326,0.0,0.75773,8e-05,13.55071]
[1744168011289,87.83,75527.8142,0.0,0.75809,8e-05,13.54044]
[1744168014310,87.84,75518.9615,0.0,0.75736,8e-05,13.56106]
[1744168015317,87.84,75516.616,0.0,0.75716,8e-05,13.56651]
[1744168016324,87.84,75511.5178,0.0,0.75674,8e-05,13.57828]
[1744168021362,87.84,75510.82,0.0,0.75668,8e-05,13.58016]
[1744168022369,87.84,75500.6632,0.0,0.75584,8e-05,13.60361]
[1744168023376,87.84,75495.3113,0.0,0.7554,8e-05,13.61589]
[1744168024383,87.84,75498.5905,0.0,0.75567,8e-05,13.60837]
[1744168025390,87.84,75496.4944,0.0,0.75549,8e-05,13.61321]
[1744168026397,87.84,75508.1195,0.0,0.75645,8e-05,13.58656]
[1744168027404,87.84,75512.6424,0.0,0.75682,8e-05,13.5762]
[1744168029418,87.85,75515.9362,0.0,0.75709,8e-05,13.56873]
[1744168030422,87.85,75519.2492,0.0,0.75736,8e-05,13.56116]
[1744168032424,87.85,75515.2946,0.0,0.75703,8e-05,13.57037]
[1744168034426,87.85,75517.2702,0.0,0.75719,8e-05,13.56592]
[1744168036428,87.85,75524.2897,0.0,0.75776,8e-05,13.54987]
[1744168041433,87.86,75525.6728,0.0,0.75786,8e-05,13.54705]
[1744168042434,87.86,75519.5589,0.0,0.75736,8e-05,13.56121]
[1744168043435,87.86,75515.5288,0.0,0.75702,8e-05,13.57054]
[1744168045437,87.86,75517.2598,0.0,0.75716,8e-05,13.56665]
[1744168047439,87.86,75521.8199,0.0,0.75753,8e-05,13.55627]
[1744168048440,87.86,75524.7191,0.0,0.75777,8e-05,13.54965]
[1744168053445,87.87,75524.922,0.0,0.75783,8e-05,13.54387]
[1744168058450,87.87,75524.1711,0.0,0.75776,8e-05,13.54597]
[1744168063456,87.88,75523.912,0.0,0.75773,8e-05,13.54694]
[1744168067462,87.88,75519.8044,0.0,0.75737,8e-05,13.55681]
[1744168068463,87.89,75509.469,0.0,0.75652,8e-05,13.58063]
[1744168069464,87.89,75511.999,0.0,0.75673,8e-05,13.57485]
[1744168071466,87.89,75514.7807,0.0,0.75696,8e-05,13.56854]
[1744168072467,87.89,75516.6007,0.0,0.7571,8e-05,13.5644]
[1744168077473,87.89,75516.2462,0.0,0.75707,8e-05,13.56547]
[1744168079475,87.89,75512.603,0.0,0.75676,8e-05,13.57408]
[1744168084813,87.9,75512.4127,0.0,0.75674,8e-05,13.57481]
[1744168086831,87.9,75520.4127,0.0,0.75738,8e-05,13.55671]
[1744168088497,87.9,75536.8525,0.0,0.75873,8e-05,13.51887]
[1744168090499,87.91,75534.1389,0.0,0.7585,8e-05,13.52533]
[1744168092873,87.91,75539.8782,0.0,0.75896,8e-05,13.51238]
[1744168094506,87.91,75535.6484,0.0,0.75861,8e-05,13.52225]
[1744168094887,87.91,75535.6484,0.0,0.75861,8e-05,13.5223]
[1744168095894,87.91,75516.1857,0.0,0.75701,8e-05,13.56723]
[1744168096901,87.91,75520.3211,0.0,0.75735,8e-05,13.55771]
[1744168098420,87.91,75520.3211,0.0,0.75735,8e-05,13.55771]
[1744168098465,87.92,75520.3211,0.0,0.75734,8e-05,13.55788]
[1744168098915,87.92,75538.3016,0.0,0.75881,8e-05,13.51653]
[1744168101938,87.92,75559.2284,0.0,0.76051,8e-05,13.4682]
[1744168103527,87.93,75598.9482,0.0,0.76372,8e-05,13.37603]
[1744168104528,87.93,75595.6769,0.0,0.76345,8e-05,13.38394]
[1744168105529,87.93,75583.414,0.0,0.76245,8e-05,13.41282]
[1744168106530,87.94,75575.5739,0.0,0.76181,8e-05,13.4313]
[1744168107531,87.94,75569.3519,0.0,0.76129,8e-05,13.44597]
[1744168108532,87.94,75564.2645,0.0,0.76088,8e-05,13.45796]
[1744168109994,87.95,75567.0026,0.0,0.76109,8e-05,13.45196]
[1744168111109,87.95,75567.0026,0.0,0.76109,8e-05,13.45196]
[1744168111109,87.95,75567.0026,0.0,0.76109,8e-05,13.45196]
[1744168111208,87.95,75567.0026,0.0,0.76114,8e-05,13.44643]
[1744168112091,87.95,75567.0026,0.0,0.76114,8e-05,13.44643]
[1744168112335,87.95,75567.0026,0.0,0.76113,8e-05,13.44662]
[1744168113537,87.95,75568.9751,0.0,0.76129,8e-05,13.44222]
[1744168115029,87.96,75573.8643,0.0,0.76167,8e-05,13.43125]
[1744168116540,87.96,75587.8989,0.0,0.7628,8e-05,13.39876]
[1744168117323,87.96,75587.8989,0.0,0.7628,8e-05,13.39876]
[1744168117416,87.97,75587.8989,0.0,0.76279,8e-05,13.39901]
[1744168118057,87.97,75587.8989,0.0,0.76279,8e-05,13.39901]
[1744168118097,87.97,75587.8989,0.0,0.76279,8e-05,13.39928]
[1744168119058,87.97,75600.42,0.0,0.76379,8e-05,13.3703]
[1744168120065,87.98,75605.2501,0.0,0.76417,8e-05,13.35929]
[1744168121545,87.98,75616.6612,0.0,0.76509,8e-05,13.33258]
[1744168122079,87.98,75616.6612,0.0,0.76509,8e-05,13.33251]
[1744168124093,87.98,75631.4438,0.0,0.76627,8e-05,13.29785]
[1744168125100,87.98,75625.9738,0.0,0.76583,8e-05,13.31074]
[1744168126107,87.98,75621.6346,0.0,0.76548,8e-05,13.32096]
[1744168131142,87.99,75621.4415,0.0,0.76545,8e-05,13.32193]
[1744168133604,87.99,75621.3023,0.0,0.76543,8e-05,13.32252]
[1744168135170,87.99,75630.3923,0.0,0.76615,8e-05,13.30144]
[1744168138562,88.0,75633.8132,0.0,0.76642,8e-05,13.29361]
[1744168139567,88.0,75633.8132,0.0,0.76642,8e-05,13.29361]
[1744168140564,88.0,75650.7779,0.0,0.76778,8e-05,13.25355]
[1744168141216,88.0,75650.7779,0.0,0.76778,8e-05,13.25368]
[1744168143230,88.0,75665.1749,0.0,0.76892,8e-05,13.21987]
[1744168144237,88.0,75661.3675,0.0,0.76861,8e-05,13.22907]
[1744168145244,88.01,75659.3119,0.0,0.76844,8e-05,13.23412]
[1744168147258,88.01,75652.1851,0.0,0.76786,8e-05,13.25133]
[1744168148265,88.01,75647.4049,0.0,0.76747,8e-05,13.26278]
[1744168149272,88.01,75645.1684,0.0,0.76729,8e-05,13.26811]
[1744168150279,88.02,75642.9293,0.0,0.76711,8e-05,13.27358]
[1744168151286,88.02,75647.8838,0.0,0.7675,8e-05,13.26209]
[1744168152293,88.02,75650.0545,0.0,0.76766,8e-05,13.25716]
[1744168154307,88.03,75644.6786,0.0,0.76722,8e-05,13.27018]
[1744168154707,88.03,75644.6786,0.0,0.76722,8e-05,13.27018]
[1744168155318,88.03,75644.6786,0.0,0.76722,8e-05,13.27018]
[1744168156325,88.03,75637.5257,0.0,0.76665,8e-05,13.28717]
[1744168157588,88.03,75612.8871,0.0,0.76466,8e-05,13.34536]
[1744168158342,88.04,75612.8871,0.0,0.76465,8e-05,13.34558]
[1744168159349,88.04,75587.6596,0.0,0.76261,8e-05,13.40477]
[1744168160356,88.04,75583.9585,0.0,0.7623,8e-05,13.41361]
[1744168161594,88.04,75582.1419,0.0,0.76215,8e-05,13.41804]
[1744168163020,88.05,75582.1419,0.0,0.76214,8e-05,13.41823]
[1744168163381,88.05,75582.1419,0.0,0.76214,8e-05,13.41841]
[1744168164387,88.05,75582.1419,0.0,0.76213,8e-05,13.41863]
[1744168165395,88.06,75586.7415,0.0,0.76249,8e-05,13.40816]
[1744168166402,88.06,75593.1625,0.0,0.763,8e-05,13.39342]
[1744168167409,88.06,75595.1588,0.0,0.76316,8e-05,13.38901]
[1744168168416,88.07,75597.4388,0.0,0.76333,8e-05,13.38395]
[1744168170430,88.07,75604.9014,0.0,0.76392,8e-05,13.36704]
[1744168173451,88.08,75602.4979,0.0,0.76376,8e-05,13.36773]
[1744168174458,88.09,75600.6405,0.0,0.7636,8e-05,13.37233]
[1744168179493,88.1,75594.0657,0.0,0.76303,8e-05,13.38891]
[1744168180500,88.11,75589.9019,0.0,0.76269,8e-05,13.39884]
[1744168181507,88.11,75587.2446,0.0,0.76246,8e-05,13.40524]
[1744168182615,88.11,75585.5608,0.0,0.76232,8e-05,13.40937]
[1744168187549,88.15,75585.468,0.0,0.76222,8e-05,13.41246]
[1744168188556,88.16,75574.1849,0.0,0.7613,8e-05,13.43881]
[1744168189563,88.16,75561.8592,0.0,0.7603,8e-05,13.46751]
[1744168192584,88.16,75568.7583,0.0,0.76084,8e-05,13.45195]
[1744168193592,88.17,75574.5174,0.0,0.76131,8e-05,13.43874]
[1744168194598,88.17,75572.1674,0.0,0.76111,8e-05,13.44435]
[1744168195605,88.17,75573.941,0.0,0.76125,8e-05,13.44038]
[1744168198627,88.18,75574.8464,0.0,0.76131,8e-05,13.4387]
[1744168199251,88.18,75574.8464,0.0,0.76131,8e-05,13.4387]
[1744168199342,88.18,75574.8464,0.0,0.76131,8e-05,13.43881]
[1744168200634,88.18,75553.5195,0.0,0.75957,8e-05,13.48827]
[1744168202635,88.18,75549.6803,0.0,0.75925,8e-05,13.49743]
[1744168203345,88.18,75549.6803,0.0,0.75925,8e-05,13.49743]
[1744168203440,88.19,75549.6803,0.0,0.75924,8e-05,13.49763]
[1744168204637,88.19,75544.0564,0.0,0.75878,8e-05,13.51068]
[1744168205638,88.19,75560.4366,0.0,0.76011,8e-05,13.473]
[1744168206642,88.19,75566.7413,0.0,0.76062,8e-05,13.45857]
[1744168207642,88.19,75559.9957,0.0,0.76007,8e-05,13.4743]
[1744168209644,88.2,75565.9586,0.0,0.76054,8e-05,13.46078]
[1744168212649,88.2,75574.2233,0.0,0.7612,8e-05,13.44209]
[1744168213650,88.21,75578.4225,0.0,0.76153,8e-05,13.43253]
[1744168214651,88.21,75589.7835,0.0,0.76244,8e-05,13.40635]
[1744168215758,88.21,75587.5971,0.0,0.76225,8e-05,13.41185]
[1744168216765,88.22,75592.0108,0.0,0.7626,8e-05,13.4018]
[1744168220639,88.22,75593.1826,0.0,0.76268,8e-05,13.39951]
[1744168220657,88.23,75601.1563,0.0,0.76332,8e-05,13.38118]
[1744168221658,88.23,75604.0363,0.0,0.76355,8e-05,13.37461]
[1744168222659,88.23,75618.4311,0.0,0.7647,8e-05,13.34119]
[1744168223814,88.23,75616.6829,0.0,0.76456,8e-05,13.34534]
[1744168224821,88.23,75619.142,0.0,0.76476,8e-05,13.33954]
[1744168226116,88.23,75619.142,0.0,0.76476,8e-05,13.33954]
[1744168226279,88.23,75619.142,0.0,0.76476,8e-05,13.33954]
[1744168226894,88.23,75621.9112,0.0,0.76498,8e-05,13.33306]
[1744168228850,88.23,75628.0221,0.0,0.76547,8e-05,13.31879]
[1744168229741,88.23,75628.0221,0.0,0.76547,8e-05,13.31879]
[1744168229858,88.23,75628.0221,0.0,0.76547,8e-05,13.31879]
[1744168230914,88.23,75664.6559,0.0,0.76839,8e-05,13.23268]
[1744168232684,88.23,75664.6559,0.0,0.76839,8e-05,13.23268]
[1744168232671,88.23,75719.3516,0.0,0.77278,8e-05,13.09734]
[1744168233671,88.24,75731.3989,0.0,0.77371,8e-05,13.06901]
[1744168234672,88.24,75722.6178,0.0,0.77302,8e-05,13.09013]
[1744168235673,88.24,75710.584,0.0,0.77207,8e-05,13.11892]
[1744168237607,88.24,75710.584,0.0,0.77206,8e-05,13.11904]
[1744168237679,88.25,75700.3127,0.0,0.77125,8e-05,13.14355]
[1744168238964,88.25,75700.3127,0.0,0.77125,8e-05,13.14355]
[1744168239681,88.25,75671.2268,0.0,0.76894,8e-05,13.2125]
[1744168240682,88.25,75666.0912,0.0,0.76853,8e-05,13.22462]
[1744168241683,88.25,75671.2494,0.0,0.76894,8e-05,13.21264]
[1744168244686,88.25,75666.4784,0.0,0.76856,8e-05,13.22392]
[1744168245687,88.25,75664.102,0.0,0.76837,8e-05,13.22952]
[1744168247689,88.25,75673.7829,0.0,0.76914,8e-05,13.20668]
[1744168248690,88.25,75661.7091,0.0,0.76818,8e-05,13.23517]
[1744168249691,88.25,75647.2635,0.0,0.76703,8e-05,13.26913]
[1744168250693,88.25,75642.8635,0.0,0.76668,8e-05,13.27941]
[1744168251693,88.25,75645.8444,0.0,0.76692,8e-05,13.27234]
[1744168253695,88.25,75670.0172,0.0,0.76884,8e-05,13.21547]
[1744168254696,88.25,75680.3973,0.0,0.76967,8e-05,13.19097]
[1744168255697,88.25,75673.2363,0.0,0.7691,8e-05,13.20792]
[1744168256698,88.25,75667.4444,0.0,0.76864,8e-05,13.2216]
[1744168259701,88.25,75673.2525,0.0,0.7691,8e-05,13.2079]
[1744168261704,88.25,75676.0398,0.0,0.76932,8e-05,13.20135]
[1744168262045,88.25,75676.0398,0.0,0.76932,8e-05,13.20135]
[1744168262705,88.25,75669.2433,0.0,0.76877,8e-05,13.21753]
[1744168263712,88.25,75655.9578,0.0,0.76771,8e-05,13.24895]
[1744168264713,88.25,75642.2614,0.0,0.76662,8e-05,13.28124]
[1744168266715,88.25,75647.514,0.0,0.76704,8e-05,13.26889]
[1744168267716,88.25,75653.2713,0.0,0.76749,8e-05,13.25546]
[1744168268717,88.25,75661.145,0.0,0.76812,8e-05,13.2369]
[1744168269718,88.25,75668.1304,0.0,0.76868,8e-05,13.22043]
[1744168270719,88.25,75672.5686,0.0,0.76903,8e-05,13.20996]
[1744168273723,88.25,75667.5385,0.0,0.76863,8e-05,13.22187]
[1744168275726,88.25,75669.3331,0.0,0.76877,8e-05,13.21765]
[1744168276727,88.26,75676.1994,0.0,0.76932,8e-05,13.20145]
[1744168277728,88.26,75672.8076,0.0,0.76905,8e-05,13.20948]
[1744168278729,88.26,75678.0549,0.0,0.76946,8e-05,13.19711]
[1744168279731,88.26,75688.6122,0.0,0.7703,8e-05,13.17217]
[1744168280731,88.26,75701.6931,0.0,0.77133,8e-05,13.14124]
[1744168281732,88.26,75692.7194,0.0,0.77062,8e-05,13.1626]
[1744168282733,88.26,75691.1112,0.0,0.77049,8e-05,13.16648]
[1744168283734,88.26,75699.6558,0.0,0.77116,8e-05,13.1463]
[1744168284735,88.26,75697.783,0.0,0.77101,8e-05,13.15083]
[1744168287738,88.27,75694.5239,0.0,0.77074,8e-05,13.15879]
[1744168290741,88.27,75697.5303,0.0,0.77098,8e-05,13.15189]
[1744168292321,88.27,75694.8411,0.0,0.77082,8e-05,13.15263]
[1744168293744,88.27,75679.6111,0.0,0.76961,8e-05,13.18874]
[1744168294745,88.27,75675.8556,0.0,0.76931,8e-05,13.19765]
[1744168296349,88.27,75680.862,0.0,0.76971,8e-05,13.18589]
[1744168298749,88.27,75678.5737,0.0,0.76952,8e-05,13.19151]
[1744168299370,88.28,75678.5737,0.0,0.76952,8e-05,13.19164]
[1744168300378,88.28,75666.0346,0.0,0.76852,8e-05,13.22138]
[1744168302753,88.28,75663.501,0.0,0.76831,8e-05,13.2276]
[1744168303399,88.28,75663.501,0.0,0.7683,8e-05,13.22772]
[1744168304406,88.28,75651.4591,0.0,0.76734,8e-05,13.25615]
[1744168305413,88.28,75646.4255,0.0,0.76694,8e-05,13.26804]
[1744168306420,88.28,75641.7737,0.0,0.76656,8e-05,13.27901]
[1744168307427,88.29,75635.6982,0.0,0.76608,8e-05,13.29332]
[1744168308434,88.29,75638.39,0.0,0.76629,8e-05,13.28709]
[1744168310448,88.29,75645.7109,0.0,0.76687,8e-05,13.27017]
[1744168311455,88.29,75638.8345,0.0,0.76631,8e-05,13.28648]
[1744168312462,88.29,75634.8282,0.0,0.76598,8e-05,13.29603]
[1744168313469,88.29,75631.3218,0.0,0.7657,8e-05,13.30428]
[1744168315483,88.3,75638.3464,0.0,0.76626,8e-05,13.28796]
[1744168316490,88.3,75641.9609,0.0,0.76655,8e-05,13.27957]
[1744168317497,88.3,75643.9864,0.0,0.76671,8e-05,13.2749]
[1744168320518,88.3,75649.1982,0.0,0.76712,8e-05,13.26287]
[1744168321525,88.3,75647.2082,0.0,0.76695,8e-05,13.26762]
[1744168323540,88.31,75645.4573,0.0,0.76681,8e-05,13.27187]
[1744168324546,88.31,75648.0036,0.0,0.76701,8e-05,13.26598]
[1744168325553,88.31,75654.8873,0.0,0.76756,8e-05,13.24989]
[1744168327567,88.31,75658.6818,0.0,0.76785,8e-05,13.24116]
[1744168329582,88.31,75656.8836,0.0,0.76771,8e-05,13.24547]
[1744168331602,88.31,75662.5863,0.0,0.76816,8e-05,13.23215]
[1744168333616,88.31,75670.4126,0.0,0.76878,8e-05,13.21371]
[1744168334790,88.31,75680.3544,0.0,0.76957,8e-05,13.19026]
[1744168335791,88.31,75694.6225,0.0,0.7707,8e-05,13.15656]
[1744168336637,88.32,75694.6225,0.0,0.77069,8e-05,13.15668]
[1744168337601,88.32,75694.6225,0.0,0.77069,8e-05,13.15668]
[1744168337774,88.32,75694.6225,0.0,0.77069,8e-05,13.1568]
[1744168338651,88.32,75713.8289,0.0,0.7722,8e-05,13.11133]
[1744168339740,88.32,75713.8289,0.0,0.7722,8e-05,13.11133]
[1744168339795,88.32,75715.0752,0.0,0.77229,8e-05,13.10849]
[1744168341672,88.32,75718.5588,0.0,0.77256,8e-05,13.10049]
[1744168342680,88.33,75724.1624,0.0,0.773,8e-05,13.08731]
[1744168343285,88.33,75724.1624,0.0,0.773,8e-05,13.08731]
[1744168343687,88.33,75724.1624,0.0,0.77299,8e-05,13.08748]
[1744168344694,88.33,75732.5451,0.0,0.77364,8e-05,13.06771]
[1744168345701,88.33,75746.0369,0.0,0.77469,8e-05,13.03572]
[1744168346708,88.34,75753.1987,0.0,0.77524,8e-05,13.01883]
[1744168349729,88.35,75760.2541,0.0,0.77577,8e-05,13.00268]
[1744168350736,88.35,75758.5077,0.0,0.77563,8e-05,13.00712]
[1744168351743,88.35,75760.7286,0.0,0.77586,8e-05,12.99627]
[1744168352750,88.36,75760.7286,0.0,0.77585,8e-05,12.99649]
[1744168353757,88.36,75748.6741,0.0,0.7749,8e-05,13.02556]
[1744168354764,88.36,75742.0605,0.0,0.77438,8e-05,13.04156]
[1744168356778,88.37,75743.6751,0.0,0.77449,8e-05,13.03813]
[1744168357785,88.37,75747.5378,0.0,0.77479,8e-05,13.02914]
[1744168358792,88.37,75756.3959,0.0,0.77547,8e-05,13.00819]
[1744168360806,88.38,75756.0268,0.0,0.77543,8e-05,13.00951]
[1744168361814,88.38,75743.8451,0.0,0.77448,8e-05,13.03864]
[1744168362821,88.38,75743.8451,0.0,0.77447,8e-05,13.03899]
[1744168363824,88.39,75727.2061,0.0,0.77316,8e-05,13.07884]
[1744168364825,88.39,75725.0434,0.0,0.77298,8e-05,13.08413]
[1744168366827,88.39,75728.4489,0.0,0.77324,8e-05,13.07633]
[1744168367832,88.39,75722.7853,0.0,0.77279,8e-05,13.08996]
[1744168370835,88.4,75720.2599,0.0,0.77258,8e-05,13.09637]
[1744168372837,88.4,75723.9909,0.0,0.77286,8e-05,13.08778]
[1744168374839,88.41,75725.8072,0.0,0.773,8e-05,13.08375]
[1744168375840,88.41,75721.25,0.0,0.77264,8e-05,13.09472]
[1744168376841,88.41,75719.6064,0.0,0.7725,8e-05,13.09876]
[1744168379844,88.41,75721.5883,0.0,0.77265,8e-05,13.09444]
[1744168381846,88.42,75715.5966,0.0,0.77216,8e-05,13.10905]
[1744168382847,88.42,75696.5722,0.0,0.77066,8e-05,13.15435]
[1744168383848,88.42,75692.7413,0.0,0.77035,8e-05,13.16359]
[1744168384849,88.43,75696.4212,0.0,0.77063,8e-05,13.15506]
[1744168385850,88.43,75698.8066,0.0,0.77082,8e-05,13.14961]
[1744168388853,88.43,75718.031,0.0,0.77232,8e-05,13.1044]
[1744168389854,88.44,75714.0564,0.0,0.772,8e-05,13.11395]
[1744168390855,88.44,75716.021,0.0,0.77215,8e-05,13.1094]
[1744168392857,88.44,75712.861,0.0,0.7719,8e-05,13.11712]
[1744168393858,88.44,75708.2519,0.0,0.77153,8e-05,13.12815]
[1744168395860,88.44,75695.9748,0.0,0.77056,8e-05,13.15752]
[1744168396861,88.45,75690.7148,0.0,0.77013,8e-05,13.17014]
[1744168397613,88.45,75690.7148,0.0,0.77013,8e-05,13.17014]
[1744168397714,88.45,75690.7148,0.0,0.77013,8e-05,13.17032]
[1744168398863,88.45,75688.4304,0.0,0.76994,8e-05,13.1759]
[1744168399864,88.45,75692.893,0.0,0.77029,8e-05,13.16554]
[1744168401867,88.46,75705.7537,0.0,0.7713,8e-05,13.13538]
[1744168402867,88.46,75711.2228,0.0,0.77172,8e-05,13.12252]
[1744168403868,88.46,75713.1909,0.0,0.77188,8e-05,13.11795]
[1744168406876,88.46,75706.97,0.0,0.77138,8e-05,13.13299]
[1744168407876,88.47,75698.3446,0.0,0.77069,8e-05,13.15361]
[1744168407947,88.47,75698.3446,0.0,0.77069,8e-05,13.15361]
[1744168408877,88.47,75685.2257,0.0,0.76965,8e-05,13.18476]
[1744168409878,88.47,75672.7977,0.0,0.76866,8e-05,13.21418]
[1744168410879,88.47,75669.0841,0.0,0.76836,8e-05,13.22303]
[1744168411884,88.47,75671.615,0.0,0.76862,8e-05,13.21144]
[1744168412885,88.48,75673.8859,0.0,0.76879,8e-05,13.20622]
[1744168413886,88.48,75676.255,0.0,0.76898,8e-05,13.20078]
[1744168416889,88.48,75659.966,0.0,0.76767,8e-05,13.23943]
[1744168418891,88.48,75656.7734,0.0,0.76741,8e-05,13.24717]
[1744168419892,88.49,75645.5099,0.0,0.76651,8e-05,13.27371]
[1744168420893,88.49,75639.5763,0.0,0.76603,8e-05,13.28768]
[1744168421894,88.49,75636.9409,0.0,0.76582,8e-05,13.29392]
[1744168422895,88.49,75643.2308,0.0,0.76632,8e-05,13.2793]
[1744168423898,88.49,75647.2726,0.0,0.76664,8e-05,13.26992]
[1744168424898,88.49,75653.6834,0.0,0.76715,8e-05,13.25497]
[1744168425899,88.49,75661.9842,0.0,0.76781,8e-05,13.23558]
[1744168426900,88.49,75664.4632,0.0,0.768,8e-05,13.22985]
[1744168428902,88.5,75662.6068,0.0,0.76785,8e-05,13.2344]
[1744168432906,88.5,75660.4447,0.0,0.76766,8e-05,13.23983]
[1744168433907,88.5,75665.6747,0.0,0.76808,8e-05,13.22765]
[1744168435909,88.5,75672.2181,0.0,0.76859,8e-05,13.21234]
[1744168436910,88.51,75677.4062,0.0,0.769,8e-05,13.20025]
[1744168438912,88.51,75672.9843,0.0,0.76864,8e-05,13.21089]
[1744168443917,88.52,75677.7203,0.0,0.769,8e-05,13.20029]
[1744168445919,88.52,75684.8838,0.0,0.76957,8e-05,13.18343]
[1744168447922,88.52,75688.9582,0.0,0.76989,8e-05,13.17388]
[1744168448923,88.52,75686.2009,0.0,0.76967,8e-05,13.18041]
[1744168453928,88.52,75689.0496,0.0,0.76989,8e-05,13.17381]
[1744168456481,88.52,75692.4221,0.0,0.77015,8e-05,13.16596]
[1744168459934,88.52,75694.6372,0.0,0.77032,8e-05,13.16099]
[1744168461516,88.53,75685.9853,0.0,0.76964,8e-05,13.18146]
[1744168462523,88.53,75690.1571,0.0,0.76996,8e-05,13.17166]
[1744168463909,88.53,75690.1571,0.0,0.76996,8e-05,13.17166]
[1744168463923,88.53,75690.1571,0.0,0.76996,8e-05,13.1717]
[1744168464944,88.53,75693.6484,0.0,0.77024,8e-05,13.1635]
[1744168465700,88.53,75693.6484,0.0,0.77023,8e-05,13.16358]
[1744168466551,88.53,75710.601,0.0,0.77157,8e-05,13.12358]
[1744168469574,88.53,75710.4826,0.0,0.77155,8e-05,13.12417]
[1744168470581,88.53,75725.7043,0.0,0.77274,8e-05,13.08822]
[1744168471588,88.54,75732.1515,0.0,0.7733,8e-05,13.06728]
[1744168476623,88.55,75732.3697,0.0,0.7733,8e-05,13.06752]
[1744168479644,88.55,75728.5572,0.0,0.77299,8e-05,13.077]
[1744168480960,88.55,75725.889,0.0,0.77277,8e-05,13.08347]
[1744168482665,88.56,75733.2435,0.0,0.77334,8e-05,13.06631]
[1744168484679,88.56,75735.0345,0.0,0.77347,8e-05,13.06236]
[1744168487700,88.57,75737.8725,0.0,0.77368,8e-05,13.0561]
[1744168490970,88.57,75739.9497,0.0,0.77383,8e-05,13.05166]
[1744168496763,88.59,75741.1122,0.0,0.77389,8e-05,13.04991]
[1744168498777,88.59,75730.1658,0.0,0.77302,8e-05,13.07621]
[1744168499784,88.59,75727.8888,0.0,0.77283,8e-05,13.08185]
[1744168500791,88.6,75721.5273,0.0,0.77233,8e-05,13.09714]
[1744168501798,88.6,75707.8448,0.0,0.77125,8e-05,13.12955]
[1744168502983,88.6,75711.8144,0.0,0.77156,8e-05,13.12043]
[1744168503812,88.6,75711.8144,0.0,0.77155,8e-05,13.12055]
[1744168504819,88.6,75727.838,0.0,0.77281,8e-05,13.08274]
[1744168505826,88.61,75739.2889,0.0,0.7737,8e-05,13.0557]
[1744168508847,88.61,75736.1736,0.0,0.77344,8e-05,13.06356]
[1744168509854,88.61,75731.9356,0.0,0.7731,8e-05,13.07375]
[1744168510861,88.62,75727.7649,0.0,0.77277,8e-05,13.08389]
[1744168511868,88.62,75722.5659,0.0,0.77236,8e-05,13.09645]
[1744168512875,88.62,75720.9006,0.0,0.77222,8e-05,13.10063]
[1744168515896,88.63,75719.2971,0.0,0.77208,8e-05,13.10486]
[1744168519924,88.64,75722.6854,0.0,0.77232,8e-05,13.0975]
[1744168520931,88.64,75720.4946,0.0,0.77214,8e-05,13.10292]
[1744168522945,88.65,75718.7964,0.0,0.772,8e-05,13.10739]
[1744168524959,88.65,75720.8364,0.0,0.77215,8e-05,13.10289]
[1744168525967,88.65,75723.25,0.0,0.77233,8e-05,13.09729]
[1744168526973,88.65,75725.0509,0.0,0.77247,8e-05,13.09302]
[1744168527980,88.66,75725.0509,0.0,0.77246,8e-05,13.09345]
[1744168528987,88.66,75712.7041,0.0,0.77149,8e-05,13.12268]
[1744168529994,88.66,75712.7041,0.0,0.77148,8e-05,13.123]
[1744168531002,88.66,75691.0636,0.0,0.76984,8e-05,13.16831]
[1744168532015,88.67,75691.0636,0.0,0.76983,8e-05,13.16863]
[1744168533021,88.67,75673.7515,0.0,0.76845,8e-05,13.2094]
[1744168534027,88.67,75654.8818,0.0,0.76695,8e-05,13.25366]
[1744168535028,88.67,75648.3765,0.0,0.76643,8e-05,13.2689]
[1744168536029,88.67,75643.1565,0.0,0.76602,8e-05,13.2811]
[1744168536424,88.67,75643.1565,0.0,0.76602,8e-05,13.2811]
[1744168536453,88.67,75643.1565,0.0,0.76602,8e-05,13.2811]
[1744168537808,88.67,75643.1565,0.0,0.76602,8e-05,13.2811]
[1744168537901,88.67,75643.1565,0.0,0.76602,8e-05,13.28111]
[1744168539032,88.67,75618.0325,0.0,0.764,8e-05,13.33991]
[1744168541919,88.68,75617.926,0.0,0.76398,8e-05,13.34043]
[1744168545038,88.68,75643.4239,0.0,0.76601,8e-05,13.28123]
[1744168547040,88.68,75646.3163,0.0,0.76624,8e-05,13.27464]
[1744168548041,88.68,75648.5098,0.0,0.76641,8e-05,13.26964]
[1744168551044,88.69,75650.5595,0.0,0.76656,8e-05,13.26521]
[1744168553046,88.69,75647.025,0.0,0.76627,8e-05,13.2737]
[1744168554047,88.69,75639.3151,0.0,0.76565,8e-05,13.29178]
[1744168556049,88.69,75643.0723,0.0,0.76595,8e-05,13.28321]
[1744168557050,88.7,75644.8985,0.0,0.76609,8e-05,13.27905]
[1744168558051,88.7,75650.7964,0.0,0.76656,8e-05,13.26541]
[1744168559052,88.7,75654.2044,0.0,0.76682,8e-05,13.25757]
[1744168560053,88.7,75661.4832,0.0,0.7674,8e-05,13.2407]
[1744168560731,88.7,75661.4832,0.0,0.7674,8e-05,13.2407]
[1744168561054,88.7,75667.7157,0.0,0.76789,8e-05,13.22627]
[1744168562055,88.71,75677.0335,0.0,0.76862,8e-05,13.20461]
[1744168563056,88.71,75679.6071,0.0,0.76882,8e-05,13.19877]
[1744168565058,88.71,75683.0059,0.0,0.76908,8e-05,13.1912]
[1744168569062,88.73,75690.8035,0.0,0.76966,8e-05,13.17373]
[1744168570063,88.73,75692.9135,0.0,0.76982,8e-05,13.169]
[1744168572065,88.74,75694.5097,0.0,0.76994,8e-05,13.16571]
[1744168573066,88.74,75696.4023,0.0,0.77008,8e-05,13.1615]
[1744168576069,88.75,75680.9243,0.0,0.76883,8e-05,13.19859]
[1744168577070,88.75,75688.2169,0.0,0.7694,8e-05,13.18167]
[1744168579073,88.76,75666.7412,0.0,0.76769,8e-05,13.23243]
[1744168581074,88.76,75668.5058,0.0,0.76782,8e-05,13.2286]
[1744168582075,88.76,75673.9337,0.0,0.76824,8e-05,13.21606]
[1744168584078,88.77,75669.8429,0.0,0.76791,8e-05,13.22599]
[1744168585082,88.77,75671.6065,0.0,0.76804,8e-05,13.22203]
[1744168589086,88.78,75677.4536,0.0,0.76849,8e-05,13.20901]
[1744168590087,88.78,75680.257,0.0,0.7687,8e-05,13.20263]
[1744168591088,88.78,75683.9396,0.0,0.76905,8e-05,13.18843]
[1744168593090,88.79,75689.3685,0.0,0.76946,8e-05,13.17611]
[1744168594091,88.79,75685.3041,0.0,0.76913,8e-05,13.18587]
[1744168595092,88.8,75693.8959,0.0,0.76981,8e-05,13.16591]
[1744168596093,88.8,75700.4373,0.0,0.77032,8e-05,13.15071]
[1744168597094,88.8,75704.4535,0.0,0.77063,8e-05,13.14146]
[1744168598095,88.8,75702.9469,0.0,0.7705,8e-05,13.14522]
[1744168600097,88.81,75701.2205,0.0,0.77035,8e-05,13.14968]
[1744168601098,88.81,75691.568,0.0,0.76959,8e-05,13.17255]
[1744168602099,88.81,75685.8099,0.0,0.76913,8e-05,13.18623]
[1744168604101,88.82,75690.306,0.0,0.76947,8e-05,13.17599]
[1744168605102,88.82,75693.1768,0.0,0.76969,8e-05,13.16942]
[1744168606103,88.82,75696.8204,0.0,0.76997,8e-05,13.16103]
[1744168607104,88.82,75695.2905,0.0,0.76985,8e-05,13.16481]
[1744168608105,88.83,75700.5894,0.0,0.77026,8e-05,13.15254]
[1744168609106,88.83,75704.3257,0.0,0.77055,8e-05,13.14378]
[1744168610107,88.83,75709.6328,0.0,0.77097,8e-05,13.13133]
[1744168610766,88.83,75709.6328,0.0,0.77097,8e-05,13.13133]
[1744168610807,88.83,75709.6328,0.0,0.77097,8e-05,13.13133]
[1744168611523,88.83,75709.6328,0.0,0.77097,8e-05,13.13133]
[1744168612116,88.83,75729.9136,0.0,0.77256,8e-05,13.0836]
[1744168614120,88.83,75732.6425,0.0,0.77276,8e-05,13.07737]
[1744168616121,88.84,75735.3531,0.0,0.77297,8e-05,13.0712]
[1744168617122,88.84,75739.6674,0.0,0.7733,8e-05,13.06111]
[1744168621126,88.85,75747.0773,0.0,0.77386,8e-05,13.04411]
[1744168622048,88.85,75747.0773,0.0,0.77386,8e-05,13.04411]
[1744168622128,88.85,75752.7534,0.0,0.7743,8e-05,13.03081]
[1744168623128,88.85,75766.5419,0.0,0.77537,8e-05,12.99824]
[1744168625131,88.86,75768.8708,0.0,0.77554,8e-05,12.99313]
[1744168628133,88.86,75771.1804,0.0,0.77569,8e-05,12.98829]
[1744168629134,88.87,75774.6054,0.0,0.77595,8e-05,12.98036]
[1744168631136,88.87,75776.8926,0.0,0.77612,8e-05,12.97538]
[1744168632137,88.88,75774.1571,0.0,0.7759,8e-05,12.98213]
[1744168634139,88.88,75771.8914,0.0,0.77571,8e-05,12.98797]
[1744168637142,88.89,75767.0755,0.0,0.77531,8e-05,13.00007]
[1744168638143,88.89,75761.2937,0.0,0.77486,8e-05,13.01401]
[1744168639144,88.89,75758.7771,0.0,0.77466,8e-05,13.02017]
[1744168641161,88.9,75763.7556,0.0,0.77503,8e-05,13.00873]
[1744168642162,88.9,75760.3164,0.0,0.77476,8e-05,13.01708]
[1744168643163,88.9,75757.3629,0.0,0.77452,8e-05,13.02427]
[1744168644164,88.91,75747.9275,0.0,0.77378,8e-05,13.0468]
[1744168645165,88.91,75749.8648,0.0,0.77393,8e-05,13.04236]
[1744168646166,88.91,75745.6641,0.0,0.7736,8e-05,13.05246]
[1744168648168,88.91,75750.2935,0.0,0.77395,8e-05,13.04179]
[1744168650171,88.92,75759.8097,0.0,0.77468,8e-05,13.01957]
[1744168652173,88.92,75754.6566,0.0,0.77433,8e-05,13.02636]
[1744168652868,88.92,75754.6566,0.0,0.77433,8e-05,13.02649]
[1744168653875,88.93,75740.2677,0.0,0.7732,8e-05,13.0607]
[1744168654882,88.93,75736.7995,0.0,0.77293,8e-05,13.06902]
[1744168655889,88.93,75734.5638,0.0,0.77275,8e-05,13.07443]
[1744168656896,88.93,75740.07,0.0,0.77317,8e-05,13.06153]
[1744168658910,88.93,75746.8242,0.0,0.77369,8e-05,13.04584]
[1744168659917,88.94,75750.7885,0.0,0.774,8e-05,13.03662]
[1744168660924,88.94,75756.2018,0.0,0.77441,8e-05,13.02396]
[1744168661931,88.94,75759.1563,0.0,0.77464,8e-05,13.01714]
[1744168662938,88.94,75762.6127,0.0,0.7749,8e-05,13.00911]
[1744168668189,88.96,75769.3127,0.0,0.77539,8e-05,12.99416]
[1744168670191,88.96,75788.6962,0.0,0.77688,8e-05,12.94835]
[1744168672004,88.97,75786.6063,0.0,0.77671,8e-05,12.95371]
[1744168676030,88.98,75789.5452,0.0,0.77691,8e-05,12.94748]
[1744168677037,88.98,75793.8588,0.0,0.77724,8e-05,12.93739]
[1744168679051,88.98,75789.5684,0.0,0.77689,8e-05,12.94815]
[1744168680060,88.99,75788.0086,0.0,0.77677,8e-05,12.95211]
[1744168681066,88.99,75785.3089,0.0,0.77655,8e-05,12.95876]
[1744168682073,88.99,75775.6729,0.0,0.7758,8e-05,12.98191]
[1744168683080,89.0,75773.4944,0.0,0.77562,8e-05,12.98733]
[1744168684087,89.0,75780.756,0.0,0.77618,8e-05,12.97029]
[1744168685094,89.0,75783.869,0.0,0.77641,8e-05,12.96311]
[1744168687108,89.01,75784.7636,0.0,0.77647,8e-05,12.96139]
[1744168688115,89.01,75791.7726,0.0,0.77701,8e-05,12.94475]
[1744168689122,89.01,75798.8727,0.0,0.77755,8e-05,12.92787]
[1744168691136,89.01,75795.3311,0.0,0.77728,8e-05,12.93641]
[1744168696171,89.01,75806.1476,0.0,0.7781,8e-05,12.91089]
[1744168697178,89.01,75807.6876,0.0,0.77822,8e-05,12.90727]
[1744168698185,89.02,75798.5619,0.0,0.77752,8e-05,12.92911]
[1744168699192,89.02,75794.8703,0.0,0.77723,8e-05,12.93794]
[1744168700199,89.02,75789.9452,0.0,0.77685,8e-05,12.9497]
[1744168701207,89.02,75783.7598,0.0,0.77637,8e-05,12.96444]
[1744168703220,89.02,75778.0468,0.0,0.77592,8e-05,12.97825]
[1744168704227,89.02,75774.6952,0.0,0.77566,8e-05,12.98642]
[1744168705234,89.02,75772.3017,0.0,0.77546,8e-05,12.99231]
[1744168707242,89.03,75769.2896,0.0,0.77522,8e-05,12.99986]
[1744168708242,89.03,75759.8937,0.0,0.77448,8e-05,13.02231]
[1744168709243,89.03,75743.679,0.0,0.77322,8e-05,13.06081]
[1744168710244,89.03,75735.904,0.0,0.7726,8e-05,13.07927]
[1744168710865,89.03,75735.904,0.0,0.7726,8e-05,13.07927]
[1744168711033,89.03,75735.904,0.0,0.77266,8e-05,13.07356]
[1744168712246,89.04,75720.4347,0.0,0.77145,8e-05,13.11008]
[1744168714248,89.04,75722.691,0.0,0.77162,8e-05,13.10516]
[1744168718112,89.05,75722.5168,0.0,0.77158,8e-05,13.10616]
[1744168718182,89.05,75722.5168,0.0,0.77158,8e-05,13.10616]
[1744168719253,89.05,75696.285,0.0,0.76951,8e-05,13.16812]
[1744168720254,89.05,75683.8931,0.0,0.76853,8e-05,13.19721]
[1744168721255,89.06,75680.4898,0.0,0.76826,8e-05,13.20527]
[1744168722256,89.06,75687.4847,0.0,0.76881,8e-05,13.18905]
[1744168723257,89.06,75696.1869,0.0,0.76949,8e-05,13.1688]
[1744168728267,89.07,75689.5917,0.0,0.76895,8e-05,13.18484]
[1744168729267,89.07,75671.4737,0.0,0.76752,8e-05,13.2272]
[1744168730268,89.07,75655.8471,0.0,0.76628,8e-05,13.26358]
[1744168731269,89.07,75653.7456,0.0,0.76611,8e-05,13.2685]
[1744168732270,89.07,75656.69,0.0,0.76634,8e-05,13.2617]
[1744168733271,89.07,75661.8509,0.0,0.76675,8e-05,13.24972]
[1744168734272,89.07,75655.8658,0.0,0.76627,8e-05,13.26365]
[1744168735273,89.07,75651.5325,0.0,0.76593,8e-05,13.27371]
[1744168736274,89.07,75639.9903,0.0,0.76501,8e-05,13.30045]
[1744168737275,89.07,75634.618,0.0,0.76459,8e-05,13.31284]
[1744168738276,89.07,75640.7541,0.0,0.76508,8e-05,13.2986]
[1744168739277,89.07,75643.6487,0.0,0.76531,8e-05,13.29187]
[1744168741279,89.07,75633.9831,0.0,0.76454,8e-05,13.31418]
[1744168742280,89.07,75617.2169,0.0,0.7632,8e-05,13.35291]
[1744168742744,89.07,75617.2169,0.0,0.7632,8e-05,13.35291]
[1744168743281,89.06,75606.3655,0.0,0.76233,8e-05,13.37779]
[1744168745283,89.06,75587.8335,0.0,0.76085,8e-05,13.42014]
[1744168745462,89.06,75587.8335,0.0,0.76085,8e-05,13.42014]
[1744168746284,89.06,75573.4597,0.0,0.75969,8e-05,13.45311]
[1744168747285,89.06,75575.3503,0.0,0.75984,8e-05,13.44887]
[1744168748286,89.06,75581.1981,0.0,0.76031,8e-05,13.43558]
[1744168750288,89.07,75588.5555,0.0,0.76089,8e-05,13.41894]
[1744168755293,89.08,75591.8399,0.0,0.76114,8e-05,13.41197]
[1744168757295,89.08,75589.4033,0.0,0.76094,8e-05,13.41779]
[1744168759298,89.08,75584.4543,0.0,0.76053,8e-05,13.42934]
[1744168760298,89.08,75574.2648,0.0,0.7597,8e-05,13.45282]
[1744168762300,89.09,75569.5987,0.0,0.75932,8e-05,13.4637]
[1744168766304,89.1,75567.5016,0.0,0.75913,8e-05,13.469]
[1744168769307,89.1,75569.9415,0.0,0.75932,8e-05,13.4636]
[1744168770308,89.1,75571.7914,0.0,0.75947,8e-05,13.45944]
[1744168773313,89.1,75575.7575,0.0,0.75984,8e-05,13.44512]
[1744168774314,89.11,75565.9354,0.0,0.75904,8e-05,13.46771]
[1744168776316,89.11,75568.0261,0.0,0.75919,8e-05,13.46328]
[1744168779319,89.12,75564.3904,0.0,0.75888,8e-05,13.47209]
[1744168784324,89.13,75569.3306,0.0,0.75926,8e-05,13.46165]
[1744168787327,89.14,75571.2081,0.0,0.75939,8e-05,13.4579]
[1744168788328,89.14,75573.5067,0.0,0.75957,8e-05,13.45284]
[1744168793333,89.16,75572.9177,0.0,0.75949,8e-05,13.4551]
[1744168795335,89.16,75570.4567,0.0,0.75928,8e-05,13.46106]
[1744168800350,89.17,75571.0073,0.0,0.7593,8e-05,13.46066]
[1744168802351,89.17,75579.8377,0.0,0.76001,8e-05,13.44064]
[1744168804354,89.18,75584.0742,0.0,0.76034,8e-05,13.43113]
[1744168806356,89.18,75589.7117,0.0,0.76079,8e-05,13.41853]
[1744168807357,89.18,75592.687,0.0,0.76102,8e-05,13.41183]
[1744168808358,89.18,75595.4503,0.0,0.76124,8e-05,13.40562]
[1744168810360,89.19,75597.5399,0.0,0.7614,8e-05,13.40107]
[1744168813363,89.19,75599.3594,0.0,0.76153,8e-05,13.39727]
[1744168815316,89.19,75599.3594,0.0,0.76153,8e-05,13.39727]
[1744168815365,89.2,75591.8654,0.0,0.76092,8e-05,13.41466]
[1744168816366,89.2,75562.8362,0.0,0.75857,8e-05,13.48123]
[1744168817367,89.2,75556.2009,0.0,0.75803,8e-05,13.49644]
[1744168818368,89.2,75559.2607,0.0,0.75828,8e-05,13.48961]
[1744168819369,89.21,75564.5578,0.0,0.7587,8e-05,13.47771]
[1744168821371,89.21,75572.7007,0.0,0.75935,8e-05,13.45936]
[1744168822372,89.21,75590.9801,0.0,0.76082,8e-05,13.41771]
[1744168823373,89.21,75595.3289,0.0,0.76117,8e-05,13.40787]
[1744168824374,89.21,75596.9649,0.0,0.76129,8e-05,13.40424]
[1744168824553,89.21,75596.9649,0.0,0.76129,8e-05,13.40424]
[1744168825375,89.22,75606.1861,0.0,0.76203,8e-05,13.38324]
[1744168826376,89.22,75610.0632,0.0,0.76233,8e-05,13.37449]
[1744168831146,89.23,75608.7491,0.0,0.76226,8e-05,13.37252]
[1744168834167,89.24,75611.1395,0.0,0.76244,8e-05,13.36749]
[1744168836386,89.23,75622.0435,0.0,0.76332,8e-05,13.34237]
[1744168838195,89.24,75631.5749,0.0,0.76408,8e-05,13.32044]
[1744168839202,89.24,75635.7237,0.0,0.76441,8e-05,13.31088]
[1744168842223,89.24,75624.7063,0.0,0.76353,8e-05,13.33628]
[1744168843230,89.24,75622.401,0.0,0.76334,8e-05,13.34159]
[1744168844238,89.24,75625.407,0.0,0.76358,8e-05,13.33467]
[1744168845244,89.24,75629.8811,0.0,0.76394,8e-05,13.32437]
[1744168846251,89.24,75634.2754,0.0,0.76429,8e-05,13.31425]
[1744168847258,89.24,75632.1562,0.0,0.76412,8e-05,13.31914]
[1744168848265,89.24,75630.1361,0.0,0.76396,8e-05,13.32381]
[1744168853300,89.24,75633.6552,0.0,0.76424,8e-05,13.31575]
[1744168854307,89.24,75630.5893,0.0,0.76399,8e-05,13.32283]
[1744168857328,89.24,75624.4048,0.0,0.7635,8e-05,13.33706]
[1744168860349,89.24,75621.0993,0.0,0.76324,8e-05,13.34463]
[1744168863371,89.24,75622.6353,0.0,0.76335,8e-05,13.34138]
[1744168864377,89.24,75600.9339,0.0,0.76161,8e-05,13.39135]
[1744168865384,89.24,75595.6927,0.0,0.76118,8e-05,13.40346]
[1744168866391,89.24,75593.1326,0.0,0.76098,8e-05,13.40943]
[1744168869412,89.25,75595.3458,0.0,0.76114,8e-05,13.4047]
[1744168870423,89.25,75598.2861,0.0,0.76138,8e-05,13.39796]
[1744168873438,89.26,75612.9242,0.0,0.76253,8e-05,13.36496]
[1744168874439,89.26,75602.6525,0.0,0.76171,8e-05,13.38867]
[1744168879444,89.27,75608.3132,0.0,0.76214,8e-05,13.37634]
[1744168880445,89.27,75612.4085,0.0,0.76246,8e-05,13.36709]
[1744168881446,89.27,75610.5256,0.0,0.76231,8e-05,13.37156]
[1744168882447,89.27,75608.1655,0.0,0.76211,8e-05,13.37712]
[1744168884449,89.28,75603.6396,0.0,0.76174,8e-05,13.38777]
[1744168885451,89.28,75601.7282,0.0,0.76158,8e-05,13.39227]
[1744168886451,89.28,75608.9386,0.0,0.76216,8e-05,13.37588]
[1744168887452,89.28,75614.4964,0.0,0.7626,8e-05,13.36308]
[1744168889454,89.28,75616.8997,0.0,0.7628,8e-05,13.35749]
[1744168890455,89.28,75615.1069,0.0,0.76266,8e-05,13.36157]
[1744168891456,89.28,75612.816,0.0,0.76253,8e-05,13.36106]
[1744168894459,89.28,75618.4901,0.0,0.76299,8e-05,13.34791]
[1744168896461,89.28,75614.8782,0.0,0.7627,8e-05,13.35615]
[1744168898463,89.28,75613.1806,0.0,0.76256,8e-05,13.36037]
[1744168899464,89.28,75618.4675,0.0,0.76298,8e-05,13.3482]
[1744168900465,89.28,75623.4397,0.0,0.76338,8e-05,13.33674]
[1744168901466,89.28,75626.6134,0.0,0.76363,8e-05,13.32943]
[1744168902467,89.28,75623.0401,0.0,0.76335,8e-05,13.33764]
[1744168905470,89.28,75619.6109,0.0,0.76308,8e-05,13.34548]
[1744168906471,89.28,75622.347,0.0,0.7633,8e-05,13.33917]
[1744168910319,89.28,75622.5265,0.0,0.76331,8e-05,13.33871]
[1744168911476,89.28,75628.0853,0.0,0.76376,8e-05,13.32591]
[1744168912477,89.28,75660.8418,0.0,0.76637,8e-05,13.2499]
[1744168913478,89.27,75666.4904,0.0,0.76682,8e-05,13.23669]
[1744168914479,89.27,75664.6649,0.0,0.76668,8e-05,13.24081]
[1744168915480,89.27,75666.7256,0.0,0.76685,8e-05,13.23592]
[1744168917483,89.27,75669.7138,0.0,0.76708,8e-05,13.22898]
[1744168918483,89.27,75675.3919,0.0,0.76753,8e-05,13.21591]
[1744168919484,89.27,75683.6246,0.0,0.76818,8e-05,13.1969]
[1744168920485,89.28,75682.0085,0.0,0.76804,8e-05,13.20081]
[1744168922487,89.28,75672.1974,0.0,0.76726,8e-05,13.22389]
[1744168924489,89.28,75666.3935,0.0,0.76679,8e-05,13.23757]
[1744168926491,89.29,75664.192,0.0,0.76661,8e-05,13.24287]
[1744168927492,89.29,75669.3501,0.0,0.76702,8e-05,13.23101]
[1744168928493,89.29,75663.484,0.0,0.76655,8e-05,13.24472]
[1744168930495,89.29,75666.0712,0.0,0.76675,8e-05,13.2389]
[1744168931496,89.29,75662.1233,0.0,0.76643,8e-05,13.24815]
[1744168932497,89.29,75666.99,0.0,0.76682,8e-05,13.23696]
[1744168933498,89.29,75669.4117,0.0,0.76701,8e-05,13.23145]
[1744168937502,89.3,75673.2264,0.0,0.76729,8e-05,13.22303]
[1744168938503,89.3,75675.2646,0.0,0.76745,8e-05,13.21842]
[1744168941506,89.31,75677.1194,0.0,0.76759,8e-05,13.21448]
[1744168945510,89.31,75678.9333,0.0,0.76771,8e-05,13.21078]
[1744168946511,89.32,75675.6854,0.0,0.76745,8e-05,13.21845]
[1744168952517,89.33,75658.4228,0.0,0.76612,8e-05,13.25341]
[1744168953518,89.33,75661.2529,0.0,0.76635,8e-05,13.24693]
[1744168954519,89.33,75657.9596,0.0,0.76608,8e-05,13.25464]
[1744168956521,89.33,75654.1485,0.0,0.76577,8e-05,13.2636]
[1744168957522,89.33,75651.3788,0.0,0.76555,8e-05,13.27007]
[1744168959524,89.33,75645.275,0.0,0.76506,8e-05,13.28427]
[1744168960525,89.33,75640.1073,0.0,0.76465,8e-05,13.29623]
[1744168961526,89.33,75634.1176,0.0,0.76417,8e-05,13.31006]
[1744168962527,89.33,75637.7016,0.0,0.76446,8e-05,13.30181]
[1744168965530,89.33,75634.9814,0.0,0.76424,8e-05,13.30813]
[1744168968533,89.33,75648.3009,0.0,0.7653,8e-05,13.27746]
[1744168969534,89.34,75654.7198,0.0,0.76581,8e-05,13.26268]
[1744168970535,89.34,75657.0389,0.0,0.76599,8e-05,13.25738]
[1744168972537,89.34,75653.8615,0.0,0.76573,8e-05,13.26487]
[1744168973538,89.34,75650.6671,0.0,0.76548,8e-05,13.27232]
[1744168975540,89.34,75641.212,0.0,0.76472,8e-05,13.29424]
[1744168976541,89.34,75636.5813,0.0,0.76435,8e-05,13.30494]
[1744168978543,89.34,75638.6537,0.0,0.76452,8e-05,13.3002]
[1744168981546,89.34,75640.7163,0.0,0.76468,8e-05,13.29551]
[1744168984549,89.34,75638.85,0.0,0.76453,8e-05,13.29989]
[1744168988554,89.34,75645.3972,0.0,0.76505,8e-05,13.28488]
[1744168989554,89.34,75654.7696,0.0,0.76579,8e-05,13.26328]
[1744168990555,89.35,75672.5431,0.0,0.76719,8e-05,13.22219]
[1744168991556,89.35,75681.2663,0.0,0.76788,8e-05,13.20206]
[1744168996561,89.36,75685.0186,0.0,0.76815,8e-05,13.19399]
[1744168997562,89.36,75688.6867,0.0,0.76844,8e-05,13.18558]
[1744169000341,89.36,75690.5151,0.0,0.76857,8e-05,13.18169]
[1744169000927,89.36,75690.5151,0.0,0.76857,8e-05,13.18169]
[1744169001566,89.36,75689.3012,0.0,0.76848,8e-05,13.18446]
[1744169002219,89.36,75689.3012,0.0,0.76848,8e-05,13.18446]
[1744169002359,89.36,75689.3012,0.0,0.76848,8e-05,13.18443]
[1744169003365,89.36,75700.6212,0.0,0.76937,8e-05,13.15816]
[1744169004372,89.37,75708.3567,0.0,0.76997,8e-05,13.1402]
[1744169006386,89.37,75702.8339,0.0,0.76953,8e-05,13.15328]
[1744169007393,89.37,75698.7742,0.0,0.76921,8e-05,13.16285]
[1744169008400,89.37,75701.602,0.0,0.76943,8e-05,13.15622]
[1744169010577,89.37,75706.5578,0.0,0.76982,8e-05,13.14461]
[1744169012428,89.37,75710.0759,0.0,0.77016,8e-05,13.13063]
[1744169013435,89.37,75716.401,0.0,0.77066,8e-05,13.11586]
[1744169014442,89.37,75718.4669,0.0,0.77082,8e-05,13.11105]
[1744169017463,89.37,75721.0351,0.0,0.77102,8e-05,13.10512]
[1744169019478,89.37,75722.8412,0.0,0.77116,8e-05,13.10095]
[1744169021492,89.37,75725.5439,0.0,0.77136,8e-05,13.09472]
[1744169022499,89.37,75733.1605,0.0,0.77196,8e-05,13.07693]
[1744169023506,89.37,75739.2166,0.0,0.77243,8e-05,13.06279]
[1744169026528,89.38,75735.2948,0.0,0.77212,8e-05,13.07217]
[1744169027535,89.38,75721.4953,0.0,0.77103,8e-05,13.10466]
[1744169029549,89.38,75708.0365,0.0,0.76997,8e-05,13.13636]
[1744169030556,89.38,75704.7215,0.0,0.76971,8e-05,13.14421]
[1744169032570,89.39,75707.0213,0.0,0.76988,8e-05,13.13905]
[1744169035591,89.39,75705.3134,0.0,0.76974,8e-05,13.14322]
[1744169037605,89.39,75697.1297,0.0,0.76909,8e-05,13.1625]
[1744169038611,89.39,75702.4795,0.0,0.76951,8e-05,13.15012]
[1744169039612,89.39,75704.1155,0.0,0.76963,8e-05,13.14642]
[1744169041614,89.4,75702.096,0.0,0.76947,8e-05,13.15134]
[1744169044617,89.4,75697.7824,0.0,0.76912,8e-05,13.16169]
[1744169046619,89.4,75700.1896,0.0,0.7693,8e-05,13.15627]
[1744169047620,89.4,75702.8913,0.0,0.76951,8e-05,13.15007]
[1744169049622,89.41,75710.7328,0.0,0.77013,8e-05,13.13187]
[1744169050623,89.41,75707.4172,0.0,0.76987,8e-05,13.1396]
[1744169052627,89.41,75700.9679,0.0,0.76935,8e-05,13.15485]
[1744169053628,89.41,75703.3518,0.0,0.76954,8e-05,13.14938]
[1744169054629,89.41,75696.1748,0.0,0.76897,8e-05,13.16619]
[1744169055554,89.41,75696.1748,0.0,0.76897,8e-05,13.16619]
[1744169055607,89.41,75696.1748,0.0,0.76897,8e-05,13.16619]
[1744169056631,89.41,75680.7101,0.0,0.76774,8e-05,13.20237]
[1744169057632,89.41,75678.4778,0.0,0.76756,8e-05,13.20767]
[1744169060635,89.42,75676.6311,0.0,0.76741,8e-05,13.21232]
[1744169065640,89.43,75676.2596,0.0,0.76736,8e-05,13.2136]
[1744169066641,89.43,75672.8256,0.0,0.76709,8e-05,13.22167]
[1744169068643,89.43,75658.9328,0.0,0.76599,8e-05,13.25391]
[1744169069644,89.43,75656.209,0.0,0.76577,8e-05,13.26018]
[1744169071646,89.43,75653.7265,0.0,0.76564,8e-05,13.26009]
[1744169075651,89.43,75651.3542,0.0,0.76545,8e-05,13.26548]
[1744169077653,89.42,75649.533,0.0,0.76531,8e-05,13.26959]
[1744169079655,89.42,75647.8345,0.0,0.76518,8e-05,13.27341]
[1744169080656,89.42,75645.036,0.0,0.76496,8e-05,13.27981]
[1744169082658,89.42,75648.544,0.0,0.76524,8e-05,13.27161]
[1744169084660,89.42,75652.5019,0.0,0.76556,8e-05,13.26238]
[1744169086662,89.42,75654.884,0.0,0.76575,8e-05,13.2569]
[1744169090666,89.42,75650.7955,0.0,0.76542,8e-05,13.2665]
[1744169091667,89.42,75644.8533,0.0,0.76495,8e-05,13.28018]
[1744169093669,89.42,75646.9942,0.0,0.76512,8e-05,13.27517]
[1744169095671,89.42,75644.7772,0.0,0.76494,8e-05,13.28021]
[1744169096672,89.42,75642.2537,0.0,0.76474,8e-05,13.28599]
[1744169101677,89.42,75640.8585,0.0,0.76464,8e-05,13.28898]
[1744169102678,89.41,75637.6806,0.0,0.76439,8e-05,13.29625]
[1744169104680,89.41,75635.9817,0.0,0.76426,8e-05,13.30004]
[1744169109685,89.41,75636.5306,0.0,0.76431,8e-05,13.29839]
[1744169110470,89.41,75636.5306,0.0,0.76431,8e-05,13.29839]
[1744169110538,89.41,75636.5306,0.0,0.76431,8e-05,13.2984]
[1744169111124,89.41,75634.0443,0.0,0.76412,8e-05,13.30413]
[1744169112202,89.41,75634.0443,0.0,0.76412,8e-05,13.30413]
[1744169112695,89.41,75626.8543,0.0,0.76354,8e-05,13.32066]
[1744169113695,89.41,75595.3635,0.0,0.76102,8e-05,13.39297]
[1744169115230,89.41,75595.3635,0.0,0.76102,8e-05,13.39297]
[1744169115697,89.41,75595.0037,0.0,0.76098,8e-05,13.39389]
[1744169116165,89.41,75595.0037,0.0,0.76098,8e-05,13.39396]
[1744169117172,89.41,75579.8252,0.0,0.75976,8e-05,13.42861]
[1744169118179,89.41,75573.6943,0.0,0.75926,8e-05,13.44261]
[1744169120193,89.42,75578.4222,0.0,0.75964,8e-05,13.43207]
[1744169121200,89.42,75575.2628,0.0,0.75938,8e-05,13.43931]
[1744169123214,89.42,75572.3983,0.0,0.75915,8e-05,13.44589]
[1744169124222,89.42,75566.7533,0.0,0.75869,8e-05,13.45873]
[1744169126235,89.42,75560.5115,0.0,0.75819,8e-05,13.47292]
[1744169127242,89.42,75562.518,0.0,0.75835,8e-05,13.46838]
[1744169129256,89.42,75560.2761,0.0,0.75817,8e-05,13.47348]
[1744169131271,89.42,75558.7531,0.0,0.7581,8e-05,13.47123]
[1744169133285,89.42,75560.7307,0.0,0.75826,8e-05,13.46679]
[1744169134292,89.42,75563.5177,0.0,0.75848,8e-05,13.4605]
[1744169135299,89.42,75568.6768,0.0,0.7589,8e-05,13.44882]
[1744169140335,89.42,75569.3984,0.0,0.75895,8e-05,13.44736]
[1744169143356,89.43,75563.5635,0.0,0.75848,8e-05,13.46077]
[1744169144363,89.43,75555.9746,0.0,0.75786,8e-05,13.47808]
[1744169145373,89.43,75553.2944,0.0,0.75764,8e-05,13.48424]
[1744169147386,89.43,75556.1383,0.0,0.75787,8e-05,13.47782]
[1744169148393,89.43,75558.8772,0.0,0.75809,8e-05,13.47172]
[1744169150407,89.43,75556.9133,0.0,0.75792,8e-05,13.47626]
[1744169151414,89.43,75552.551,0.0,0.75757,8e-05,13.48622]
[1744169153428,89.44,75550.1112,0.0,0.75736,8e-05,13.49191]
[1744169157456,89.44,75554.8935,0.0,0.75775,8e-05,13.48125]
[1744169161484,89.44,75550.3202,0.0,0.75738,8e-05,13.49158]
[1744169163498,89.44,75557.272,0.0,0.75794,8e-05,13.47587]
[1744169164505,89.44,75565.365,0.0,0.75859,8e-05,13.45754]
[1744169165512,89.44,75563.5437,0.0,0.75845,8e-05,13.46169]
[1744169166519,89.44,75560.0109,0.0,0.75816,8e-05,13.4697]
[1744169167526,89.44,75555.8712,0.0,0.75782,8e-05,13.47908]
[1744169168533,89.44,75558.8827,0.0,0.75807,8e-05,13.47228]
[1744169169540,89.44,75561.0242,0.0,0.75824,8e-05,13.46744]
[1744169172561,89.44,75563.1149,0.0,0.75841,8e-05,13.46275]
[1744169174575,89.44,75564.8001,0.0,0.75854,8e-05,13.45897]
[1744169175582,89.44,75562.4965,0.0,0.75836,8e-05,13.46421]
[1744169180617,89.44,75563.4423,0.0,0.75843,8e-05,13.46216]
[1744169183638,89.44,75561.8051,0.0,0.75829,8e-05,13.46592]
[1744169185659,89.44,75566.5599,0.0,0.75868,8e-05,13.45519]
[1744169190687,89.45,75566.9221,0.0,0.7587,8e-05,13.45451]
[1744169191694,89.45,75570.7693,0.0,0.75907,8e-05,13.4401]
[1744169193708,89.45,75566.1482,0.0,0.7587,8e-05,13.45064]
[1744169197736,89.45,75559.7856,0.0,0.75818,8e-05,13.46514]
[1744169198743,89.45,75556.3515,0.0,0.7579,8e-05,13.47292]
[1744169201764,89.45,75562.6386,0.0,0.75841,8e-05,13.45872]
[1744169202771,89.45,75564.6202,0.0,0.75857,8e-05,13.45426]
[1744169207790,89.45,75562.9434,0.0,0.75843,8e-05,13.45818]
[1744169208791,89.45,75556.9345,0.0,0.75794,8e-05,13.4718]
[1744169210793,89.45,75553.3093,0.0,0.75765,8e-05,13.48001]
[1744169215798,89.45,75554.0811,0.0,0.75771,8e-05,13.47825]
[1744169221804,89.45,75557.632,0.0,0.758,8e-05,13.47021]
[1744169222916,89.45,75562.8575,0.0,0.75842,8e-05,13.45841]
[1744169223923,89.45,75560.9738,0.0,0.75827,8e-05,13.46269]
[1744169225937,89.45,75555.9651,0.0,0.75786,8e-05,13.47404]
[1744169226944,89.45,75554.2052,0.0,0.75771,8e-05,13.47815]
[1744169228811,89.45,75544.7708,0.0,0.75695,8e-05,13.4996]
[1744169228958,89.46,75544.7708,0.0,0.75694,8e-05,13.49968]
[1744169229965,89.46,75530.0261,0.0,0.75574,8e-05,13.533]
[1744169233993,89.46,75528.8002,0.0,0.75563,8e-05,13.53612]
[1744169235000,89.46,75540.6215,0.0,0.75659,8e-05,13.50959]
[1744169237823,89.47,75543.3837,0.0,0.75681,8e-05,13.50344]
[1744169239028,89.47,75551.2718,0.0,0.75745,8e-05,13.48561]
[1744169240035,89.47,75557.7675,0.0,0.75798,8e-05,13.47092]
[1744169242600,89.47,75558.4894,0.0,0.75803,8e-05,13.46931]
[1744169242625,89.47,75558.4894,0.0,0.75803,8e-05,13.46934]
[1744169243062,89.47,75570.551,0.0,0.759,8e-05,13.44206]
[1744169244069,89.47,75582.606,0.0,0.75997,8e-05,13.41474]
[1744169245076,89.47,75589.7065,0.0,0.76054,8e-05,13.39866]
[1744169246083,89.47,75592.7427,0.0,0.76078,8e-05,13.39183]
[1744169247090,89.47,75594.6908,0.0,0.76094,8e-05,13.38749]
[1744169252125,89.48,75596.2841,0.0,0.76111,8e-05,13.37862]
[1744169253132,89.48,75594.3256,0.0,0.76095,8e-05,13.3832]
[1744169255146,89.48,75597.5786,0.0,0.7612,8e-05,13.37599]
[1744169257160,89.49,75595.7028,0.0,0.76104,8e-05,13.38047]
[1744169258167,89.49,75591.6037,0.0,0.76071,8e-05,13.38991]
[1744169263849,89.5,75593.8159,0.0,0.76087,8e-05,13.38535]
[1744169267230,89.5,75591.6554,0.0,0.76069,8e-05,13.39065]
[1744169270251,89.51,75595.0241,0.0,0.76095,8e-05,13.38326]
[1744169274279,89.51,75597.784,0.0,0.76116,8e-05,13.37738]
[1744169275286,89.51,75600.3709,0.0,0.76136,8e-05,13.37158]
[1744169276298,89.51,75598.0245,0.0,0.76117,8e-05,13.37704]
[1744169277305,89.52,75595.8471,0.0,0.76099,8e-05,13.3821]
[1744169278798,89.52,75595.8471,0.0,0.76099,8e-05,13.3821]
[1744169278854,89.52,75595.8471,0.0,0.76099,8e-05,13.38218]
[1744169279319,89.52,75588.3681,0.0,0.76038,8e-05,13.39939]
[1744169280326,89.52,75581.0365,0.0,0.75979,8e-05,13.41608]
[1744169281874,89.52,75550.1962,0.0,0.75729,8e-05,13.48618]
[1744169283876,89.52,75566.5214,0.0,0.75861,8e-05,13.44934]
[1744169284877,89.52,75580.1627,0.0,0.75971,8e-05,13.41843]
[1744169286371,89.53,75590.5137,0.0,0.76054,8e-05,13.39505]
[1744169289393,89.53,75592.2432,0.0,0.76067,8e-05,13.39136]
[1744169290399,89.53,75588.1082,0.0,0.76033,8e-05,13.40082]
[1744169291410,89.53,75571.4554,0.0,0.75899,8e-05,13.43869]
[1744169292417,89.53,75566.9059,0.0,0.75862,8e-05,13.44902]
[1744169293429,89.53,75562.5549,0.0,0.75827,8e-05,13.45887]
[1744169294432,89.53,75546.929,0.0,0.75701,8e-05,13.49416]
[1744169295439,89.53,75536.96,0.0,0.7562,8e-05,13.51661]
[1744169300474,89.53,75539.9311,0.0,0.75643,8e-05,13.51014]
[1744169301481,89.54,75541.7739,0.0,0.75658,8e-05,13.50609]
[1744169304502,89.54,75539.1924,0.0,0.75637,8e-05,13.51205]
[1744169306516,89.54,75534.6516,0.0,0.756,8e-05,13.52216]
[1744169308531,89.54,75530.4849,0.0,0.75566,8e-05,13.53151]
[1744169310545,89.54,75525.6884,0.0,0.75527,8e-05,13.54234]
[1744169311552,89.54,75521.8647,0.0,0.75502,8e-05,13.54515]
[1744169313566,89.53,75528.4223,0.0,0.75556,8e-05,13.53033]
[1744169314573,89.53,75530.7554,0.0,0.75575,8e-05,13.52503]
[1744169316587,89.53,75526.7799,0.0,0.75543,8e-05,13.53387]
[1744169317594,89.53,75529.2421,0.0,0.75563,8e-05,13.52828]
[1744169318601,89.53,75527.019,0.0,0.75545,8e-05,13.53322]
[1744169320615,89.53,75523.73,0.0,0.75519,8e-05,13.54047]
[1744169321622,89.53,75519.3171,0.0,0.75483,8e-05,13.55037]
[1744169322629,89.53,75516.567,0.0,0.75461,8e-05,13.55651]
[1744169323369,89.53,75516.567,0.0,0.75461,8e-05,13.55651]
[1744169323636,89.53,75516.567,0.0,0.75461,8e-05,13.55647]
[1744169324859,89.53,75516.567,0.0,0.75461,8e-05,13.55647]
[1744169324862,89.53,75516.567,0.0,0.75461,8e-05,13.55641]
[1744169325650,89.52,75496.4171,0.0,0.75297,8e-05,13.60139]
[1744169326657,89.52,75486.5916,0.0,0.75216,8e-05,13.6232]
[1744169327664,89.52,75480.9484,0.0,0.7517,8e-05,13.63565]
[1744169328672,89.52,75477.7846,0.0,0.75145,8e-05,13.64258]
[1744169330686,89.51,75482.0925,0.0,0.75181,8e-05,13.63268]
[1744169334714,89.51,75485.5014,0.0,0.75211,8e-05,13.62448]
[1744169335721,89.5,75487.4055,0.0,0.75228,8e-05,13.6201]
[1744169338742,89.5,75485.0778,0.0,0.7521,8e-05,13.62485]
[1744169339749,89.49,75492.3464,0.0,0.7527,8e-05,13.60852]
[1744169340756,89.49,75494.7041,0.0,0.7529,8e-05,13.60314]
[1744169341763,89.49,75498.3276,0.0,0.7532,8e-05,13.59493]
[1744169343777,89.49,75495.7544,0.0,0.753,8e-05,13.60041]
[1744169344784,89.49,75488.8709,0.0,0.75243,8e-05,13.61572]
[1744169345791,89.49,75485.0863,0.0,0.75212,8e-05,13.6241]
[1744169347805,89.48,75486.7977,0.0,0.75227,8e-05,13.62018]
[1744169350826,89.48,75479.7368,0.0,0.7517,8e-05,13.6357]
[1744169351833,89.48,75474.6931,0.0,0.75128,8e-05,13.64682]
[1744169352840,89.48,75471.0353,0.0,0.75099,8e-05,13.65487]
[1744169353847,89.48,75474.1796,0.0,0.75125,8e-05,13.6478]
[1744169356869,89.47,75467.973,0.0,0.75074,8e-05,13.66137]
[1744169357876,89.47,75463.3447,0.0,0.75036,8e-05,13.67172]
[1744169359890,89.48,75454.5941,0.0,0.74963,8e-05,13.69131]
[1744169360897,89.48,75446.7157,0.0,0.74898,8e-05,13.70881]
[1744169361904,89.48,75440.5549,0.0,0.74846,8e-05,13.72248]
[1744169363918,89.48,75442.9606,0.0,0.74866,8e-05,13.71736]
[1744169365932,89.49,75444.8583,0.0,0.74881,8e-05,13.71336]
[1744169367946,89.49,75446.656,0.0,0.74895,8e-05,13.70958]
[1744169368953,89.49,75444.5525,0.0,0.74877,8e-05,13.71431]
[1744169369960,89.49,75442.6468,0.0,0.74861,8e-05,13.71861]
[1744169370967,89.49,75444.8303,0.0,0.74879,8e-05,13.71388]
[1744169372972,89.5,75453.0523,0.0,0.74952,8e-05,13.69026]
[1744169373973,89.5,75459.0829,0.0,0.75001,8e-05,13.67705]
[1744169374974,89.5,75462.5529,0.0,0.75029,8e-05,13.6695]
[1744169375982,89.5,75465.9635,0.0,0.75057,8e-05,13.66209]
[1744169377984,89.51,75463.2818,0.0,0.75034,8e-05,13.66832]
[1744169378985,89.51,75465.1419,0.0,0.75049,8e-05,13.66434]
[1744169379986,89.51,75458.3856,0.0,0.74993,8e-05,13.67943]
[1744169381988,89.52,75451.3879,0.0,0.74934,8e-05,13.69514]
[1744169382989,89.52,75448.7099,0.0,0.74912,8e-05,13.70115]
[1744169387994,89.53,75450.0734,0.0,0.74921,8e-05,13.69866]
[1744169389996,89.53,75452.6666,0.0,0.74942,8e-05,13.69315]
[1744169390997,89.53,75455.1998,0.0,0.74962,8e-05,13.68767]
[1744169392999,89.53,75450.3273,0.0,0.74921,8e-05,13.69865]
[1744169394000,89.54,75447.1599,0.0,0.74895,8e-05,13.70574]
[1744169397006,89.54,75448.9253,0.0,0.74908,8e-05,13.70214]
[1744169400010,89.54,75444.2306,0.0,0.74868,8e-05,13.71278]
[1744169401017,89.55,75440.9234,0.0,0.74841,8e-05,13.72014]
[1744169403018,89.55,75424.5483,0.0,0.74705,8e-05,13.75624]
[1744169404019,89.55,75422.4655,0.0,0.74687,8e-05,13.76084]
[1744169405020,89.55,75419.5932,0.0,0.74663,8e-05,13.76716]
[1744169406021,89.55,75411.3353,0.0,0.74595,8e-05,13.78524]
[1744169407919,89.55,75410.0607,0.0,0.74584,8e-05,13.78803]
[1744169407975,89.55,75410.0607,0.0,0.74584,8e-05,13.78803]
[1744169409025,89.55,75406.9225,0.0,0.74558,8e-05,13.79488]
[1744169410025,89.55,75386.6231,0.0,0.74389,8e-05,13.83897]
[1744169411026,89.55,75395.2914,0.0,0.74462,8e-05,13.82009]
[1744169414029,89.55,75404.0512,0.0,0.74535,8e-05,13.80093]
[1744169415030,89.55,75408.2892,0.0,0.7457,8e-05,13.79168]
[1744169417316,89.55,75408.4381,0.0,0.74571,8e-05,13.79139]
[1744169418322,89.55,75424.3589,0.0,0.74703,8e-05,13.7566]
[1744169420039,89.55,75419.0598,0.0,0.74659,8e-05,13.76831]
[1744169421040,89.55,75413.0981,0.0,0.74609,8e-05,13.78137]
[1744169424044,89.55,75415.6329,0.0,0.7463,8e-05,13.77586]
[1744169425045,89.55,75418.7392,0.0,0.74656,8e-05,13.76909]
[1744169428053,89.55,75439.198,0.0,0.74826,8e-05,13.7241]
[1744169429056,89.55,75457.4413,0.0,0.74977,8e-05,13.68381]
[1744169429411,89.55,75457.4413,0.0,0.74977,8e-05,13.68371]
[1744169430111,89.55,75457.4413,0.0,0.74977,8e-05,13.68371]
[1744169430417,89.54,75457.4413,0.0,0.74978,8e-05,13.68362]
[1744169431425,89.54,75471.6284,0.0,0.75101,8e-05,13.64642]
[1744169434062,89.54,75475.1806,0.0,0.7513,8e-05,13.63837]
[1744169435452,89.54,75478.0098,0.0,0.75154,8e-05,13.63193]
[1744169437467,89.54,75476.215,0.0,0.7514,8e-05,13.63577]
[1744169439067,89.53,75481.1266,0.0,0.75181,8e-05,13.62467]
[1744169440068,89.53,75498.9248,0.0,0.75327,8e-05,13.58487]
[1744169441495,89.53,75504.0699,0.0,0.7537,8e-05,13.57312]
[1744169445523,89.53,75496.4407,0.0,0.75308,8e-05,13.59002]
[1744169446530,89.52,75501.0313,0.0,0.75346,8e-05,13.57973]
[1744169451565,89.52,75498.848,0.0,0.7533,8e-05,13.58406]
[1744169452572,89.52,75496.1174,0.0,0.75308,8e-05,13.59011]
[1744169453579,89.52,75489.1658,0.0,0.75251,8e-05,13.60557]
[1744169458614,89.51,75487.574,0.0,0.75239,8e-05,13.60882]
[1744169462652,89.51,75490.4579,0.0,0.75263,8e-05,13.60217]
[1744169463659,89.51,75498.0856,0.0,0.75326,8e-05,13.58501]
[1744169464666,89.5,75500.4023,0.0,0.75346,8e-05,13.57971]
[1744169467687,89.5,75508.3722,0.0,0.75412,8e-05,13.56154]
[1744169469099,89.5,75514.9064,0.0,0.75466,8e-05,13.5468]
[1744169469701,89.5,75514.9064,0.0,0.75466,8e-05,13.54673]
[1744169470708,89.49,75499.223,0.0,0.75338,8e-05,13.58179]
[1744169471717,89.49,75496.7111,0.0,0.75318,8e-05,13.58734]
[1744169474745,89.49,75502.7133,0.0,0.75367,8e-05,13.57374]
[1744169477766,89.49,75496.933,0.0,0.75321,8e-05,13.58647]
[1744169478773,89.49,75492.7539,0.0,0.75287,8e-05,13.59574]
[1744169479780,89.49,75490.8065,0.0,0.75271,8e-05,13.6]
[1744169481111,89.48,75485.1905,0.0,0.75225,8e-05,13.61244]
[1744169481796,89.49,75485.1905,0.0,0.75225,8e-05,13.61259]
[1744169482803,89.49,75467.1421,0.0,0.75076,8e-05,13.65286]
[1744169483810,89.49,75457.7703,0.0,0.74998,8e-05,13.67376]
[1744169484817,89.49,75455.0829,0.0,0.74975,8e-05,13.67983]
[1744169489852,89.5,75460.5925,0.0,0.75019,8e-05,13.66829]
[1744169490859,89.5,75463.7082,0.0,0.75045,8e-05,13.66121]
[1744169491866,89.5,75473.2733,0.0,0.7513,8e-05,13.63414]
[1744169492873,89.5,75483.8047,0.0,0.75217,8e-05,13.61056]
[1744169493882,89.49,75490.722,0.0,0.75274,8e-05,13.595]
[1744169494888,89.49,75492.9343,0.0,0.75293,8e-05,13.58993]
[1744169495895,89.49,75495.1468,0.0,0.75312,8e-05,13.58485]
[1744169496902,89.49,75492.4617,0.0,0.7529,8e-05,13.59069]
[1744169497909,89.48,75488.2163,0.0,0.75256,8e-05,13.60001]
[1744169501937,89.48,75490.4228,0.0,0.75276,8e-05,13.59451]
[1744169502944,89.48,75493.4305,0.0,0.75301,8e-05,13.58774]
[1744169503951,89.47,75489.07,0.0,0.75265,8e-05,13.59744]
[1744169504958,89.47,75487.1275,0.0,0.75249,8e-05,13.60171]
[1744169505965,89.47,75481.153,0.0,0.752,8e-05,13.61498]
[1744169508986,89.47,75485.8994,0.0,0.7524,8e-05,13.60414]
[1744169511000,89.46,75489.6956,0.0,0.75272,8e-05,13.59538]
[1744169514021,89.46,75494.9076,0.0,0.75317,8e-05,13.58334]
[1744169515028,89.46,75496.9138,0.0,0.75333,8e-05,13.57873]
[1744169518049,89.45,75503.8753,0.0,0.75392,8e-05,13.56281]
[1744169518613,89.45,75503.8753,0.0,0.75392,8e-05,13.56281]
[1744169519056,89.45,75503.8753,0.0,0.75392,8e-05,13.56272]
[1744169520063,89.45,75511.8783,0.0,0.75457,8e-05,13.54472]
[1744169521070,89.45,75523.9322,0.0,0.75556,8e-05,13.51759]
[1744169522077,89.45,75531.4689,0.0,0.75618,8e-05,13.50058]
[1744169523084,89.45,75533.2562,0.0,0.75632,8e-05,13.49651]
[1744169525098,89.45,75528.9336,0.0,0.75597,8e-05,13.50615]
[1744169527112,89.44,75520.6363,0.0,0.7553,8e-05,13.5247]
[1744169528119,89.44,75523.4485,0.0,0.75553,8e-05,13.5183]
[1744169529126,89.44,75516.7128,0.0,0.75499,8e-05,13.53336]
[1744169530133,89.44,75513.2105,0.0,0.7547,8e-05,13.54117]
[1744169531140,89.44,75524.0619,0.0,0.75559,8e-05,13.51673]
[1744169532147,89.44,75528.9592,0.0,0.75599,8e-05,13.50565]
[1744169534161,89.44,75523.6615,0.0,0.75556,8e-05,13.51747]
[1744169538171,89.43,75525.7422,0.0,0.75574,8e-05,13.51256]
[1744169539173,89.43,75523.687,0.0,0.75557,8e-05,13.51713]
[1744169540174,89.43,75533.9147,0.0,0.75641,8e-05,13.49405]
[1744169540653,89.43,75533.9147,0.0,0.75641,8e-05,13.49405]
[1744169541175,89.43,75543.2385,0.0,0.75717,8e-05,13.47299]
[1744169542176,89.43,75565.4996,0.0,0.75897,8e-05,13.42259]
[1744169543177,89.43,75571.9828,0.0,0.75949,8e-05,13.40791]
[1744169544178,89.44,75561.7492,0.0,0.75866,8e-05,13.4312]
[1744169545179,89.44,75549.2369,0.0,0.75765,8e-05,13.45957]
[1744169546180,89.44,75546.5072,0.0,0.75743,8e-05,13.46575]
[1744169549183,89.44,75550.405,0.0,0.75774,8e-05,13.45693]
[1744169550184,89.44,75547.237,0.0,0.75749,8e-05,13.46411]
[1744169552186,89.44,75550.1196,0.0,0.75778,8e-05,13.45187]
[1744169553188,89.44,75545.0505,0.0,0.75737,8e-05,13.46334]
[1744169555190,89.44,75553.88,0.0,0.75808,8e-05,13.44337]
[1744169556191,89.44,75560.7359,0.0,0.75864,8e-05,13.42786]
[1744169557193,89.44,75570.0215,0.0,0.75939,8e-05,13.40683]
[1744169558193,89.44,75573.2192,0.0,0.75964,8e-05,13.39962]
[1744169559194,89.44,75561.9164,0.0,0.75873,8e-05,13.42535]
[1744169561196,89.44,75554.4228,0.0,0.75812,8e-05,13.4424]
[1744169564382,89.44,75545.6978,0.0,0.75741,8e-05,13.46219]
[1744169565389,89.44,75537.2479,0.0,0.75672,8e-05,13.48127]
[1744169566396,89.44,75540.1751,0.0,0.75696,8e-05,13.47466]
[1744169567403,89.44,75544.5217,0.0,0.75731,8e-05,13.46483]
[1744169571431,89.44,75546.5184,0.0,0.75748,8e-05,13.46029]
[1744169572438,89.44,75536.8045,0.0,0.75669,8e-05,13.48221]
[1744169573445,89.44,75533.3693,0.0,0.75641,8e-05,13.48995]
[1744169574452,89.44,75540.4687,0.0,0.75699,8e-05,13.47391]
[1744169579488,89.44,75550.6224,0.0,0.75781,8e-05,13.45097]
[1744169580495,89.44,75567.7707,0.0,0.7592,8e-05,13.41214]
[1744169581502,89.44,75574.6999,0.0,0.75976,8e-05,13.39646]
[1744169582510,89.44,75576.5552,0.0,0.7599,8e-05,13.39231]
[1744169586538,89.45,75575.7746,0.0,0.75983,8e-05,13.39436]
[1744169587545,89.45,75561.6751,0.0,0.75869,8e-05,13.42641]
[1744169588552,89.45,75548.4015,0.0,0.75762,8e-05,13.45649]
[1744169590566,89.45,75550.5157,0.0,0.75779,8e-05,13.45174]
[1744169591573,89.45,75555.8254,0.0,0.75822,8e-05,13.43973]
[1744169594594,89.45,75549.2436,0.0,0.75768,8e-05,13.45467]
[1744169595601,89.45,75543.8384,0.0,0.75724,8e-05,13.4669]
[1744169596608,89.45,75546.2972,0.0,0.75744,8e-05,13.46134]
[1744169597615,89.45,75549.0068,0.0,0.75766,8e-05,13.45524]
[1744169598622,89.45,75555.559,0.0,0.75819,8e-05,13.44044]
[1744169599629,89.45,75565.3019,0.0,0.75898,8e-05,13.4184]
[1744169600681,89.45,75565.3019,0.0,0.75898,8e-05,13.4184]
[1744169600696,89.45,75565.3019,0.0,0.75897,8e-05,13.41849]
[1744169601644,89.45,75581.8997,0.0,0.76031,8e-05,13.38083]
[1744169602652,89.45,75585.4117,0.0,0.76059,8e-05,13.37294]
[1744169603659,89.46,75591.054,0.0,0.76104,8e-05,13.36018]
[1744169604666,89.46,75594.0715,0.0,0.76128,8e-05,13.35341]
[1744169606680,89.46,75586.8485,0.0,0.76069,8e-05,13.37011]
[1744169610708,89.47,75578.0275,0.0,0.75997,8e-05,13.39057]
[1744169611715,89.47,75575.2381,0.0,0.7598,8e-05,13.39127]
[1744169612722,89.47,75581.012,0.0,0.76026,8e-05,13.37822]
[1744169613729,89.47,75584.966,0.0,0.76058,8e-05,13.36933]
[1744169614736,89.47,75590.4904,0.0,0.76102,8e-05,13.35684]
[1744169619771,89.48,75591.1132,0.0,0.76105,8e-05,13.35599]
[1744169623799,89.49,75589.2687,0.0,0.76089,8e-05,13.36066]
[1744169624806,89.49,75591.4775,0.0,0.76106,8e-05,13.35572]
[1744169625813,89.49,75587.351,0.0,0.76073,8e-05,13.36524]
[1744169628834,89.49,75589.3026,0.0,0.76087,8e-05,13.36112]
[1744169633869,89.5,75590.7385,0.0,0.76097,8e-05,13.35846]
[1744169634876,89.51,75616.0929,0.0,0.763,8e-05,13.30065]
[1744169635416,89.51,75616.0929,0.0,0.763,8e-05,13.30065]
[1744169635887,89.51,75616.0929,0.0,0.76299,8e-05,13.30087]
[1744169636894,89.51,75633.012,0.0,0.76433,8e-05,13.26226]
[1744169637901,89.52,75647.5187,0.0,0.76548,8e-05,13.2291]
[1744169638908,89.52,75649.9855,0.0,0.76567,8e-05,13.22368]
[1744169639915,89.52,75654.21,0.0,0.76599,8e-05,13.21422]
[1744169641175,89.52,75654.21,0.0,0.76599,8e-05,13.21422]
[1744169641277,89.53,75659.0973,0.0,0.76637,8e-05,13.20321]
[1744169641929,89.53,75659.0973,0.0,0.76637,8e-05,13.20334]
[1744169642936,89.53,75679.9549,0.0,0.76802,8e-05,13.15514]
[1744169643943,89.53,75685.0136,0.0,0.76841,8e-05,13.14356]
[1744169644950,89.54,75688.3792,0.0,0.76867,8e-05,13.13591]
[1744169645958,89.54,75671.1267,0.0,0.7673,8e-05,13.17614]
[1744169647984,89.54,75672.2095,0.0,0.76738,8e-05,13.17382]
[1744169648085,89.55,75672.2095,0.0,0.76737,8e-05,13.17408]
[1744169649985,89.55,75663.7626,0.0,0.76669,8e-05,13.19416]
[1744169650992,89.56,75666.392,0.0,0.76689,8e-05,13.18835]
[1744169651999,89.56,75670.7631,0.0,0.76722,8e-05,13.17855]
[1744169654013,89.57,75659.5221,0.0,0.76631,8e-05,13.20513]
[1744169655022,89.57,75655.6618,0.0,0.766,8e-05,13.21432]
[1744169657035,89.58,75644.9234,0.0,0.76513,8e-05,13.23955]
[1744169658042,89.58,75630.6327,0.0,0.76399,8e-05,13.27261]
[1744169659049,89.58,75616.9721,0.0,0.76289,8e-05,13.30412]
[1744169660058,89.59,75619.834,0.0,0.76311,8e-05,13.29775]
[1744169662070,89.59,75626.2221,0.0,0.76361,8e-05,13.28351]
[1744169663078,89.6,75637.5581,0.0,0.7645,8e-05,13.2577]
[1744169664085,89.6,75642.9298,0.0,0.76493,8e-05,13.24558]
[1744169666165,89.6,75642.2301,0.0,0.76486,8e-05,13.24761]
[1744169667106,89.61,75630.7572,0.0,0.76393,8e-05,13.2742]
[1744169668113,89.61,75632.7455,0.0,0.76409,8e-05,13.26984]
[1744169672141,89.62,75631.459,0.0,0.76402,8e-05,13.26787]
[1744169674156,89.63,75633.2709,0.0,0.76415,8e-05,13.26413]
[1744169678183,89.64,75638.1854,0.0,0.76451,8e-05,13.2537]
[1744169683218,89.66,75637.8548,0.0,0.76445,8e-05,13.25557]
[1744169685232,89.66,75640.4182,0.0,0.76464,8e-05,13.25014]
[1744169686239,89.67,75644.4628,0.0,0.76495,8e-05,13.24107]
[1744169687246,89.67,75641.5524,0.0,0.76471,8e-05,13.24799]
[1744169689260,89.67,75639.8914,0.0,0.76457,8e-05,13.25226]
[1744169691274,89.68,75642.3423,0.0,0.76475,8e-05,13.24709]
[1744169692281,89.68,75644.436,0.0,0.76491,8e-05,13.2425]
[1744169694295,89.69,75641.7534,0.0,0.76468,8e-05,13.24912]
[1744169698323,89.7,75639.944,0.0,0.76451,8e-05,13.25417]
[1744169700336,89.71,75635.5641,0.0,0.76414,8e-05,13.26465]
[1744169701337,89.75,75631.8237,0.0,0.76375,8e-05,13.27627]
[1744169704340,89.79,75627.5023,0.0,0.76332,8e-05,13.28865]
[1744169709350,89.8,75635.2227,0.0,0.7639,8e-05,13.27219]
[1744169710351,89.81,75637.0182,0.0,0.76404,8e-05,13.26827]
[1744169715357,89.82,75635.5223,0.0,0.76389,8e-05,13.27266]
[1744169716357,89.82,75637.1907,0.0,0.76401,8e-05,13.26903]
[1744169720366,89.84,75612.5076,0.0,0.76201,8e-05,13.32634]
[1744169721370,89.84,75591.7703,0.0,0.76035,8e-05,13.37368]
[1744169722371,89.84,75576.9776,0.0,0.75915,8e-05,13.4074]
[1744169723372,89.85,75575.1021,0.0,0.75899,8e-05,13.41186]
[1744169724373,89.85,75570.8707,0.0,0.75864,8e-05,13.42161]
[1744169725374,89.85,75565.0494,0.0,0.75817,8e-05,13.43492]
[1744169726375,89.85,75560.7202,0.0,0.75781,8e-05,13.44484]
[1744169727376,89.86,75562.8414,0.0,0.75798,8e-05,13.44023]
[1744169732381,89.87,75572.3732,0.0,0.75878,8e-05,13.41379]
[1744169733382,89.87,75597.1054,0.0,0.76076,8e-05,13.35796]
[1744169734383,89.87,75601.4284,0.0,0.7611,8e-05,13.34834]
[1744169735384,89.88,75606.2459,0.0,0.76148,8e-05,13.33767]
[1744169736385,89.88,75590.4125,0.0,0.7602,8e-05,13.37387]
[1744169737386,89.91,75587.7137,0.0,0.75991,8e-05,13.3823]
[1744169739388,89.92,75589.4134,0.0,0.76003,8e-05,13.37892]
[1744169741390,89.93,75599.3793,0.0,0.76082,8e-05,13.35668]
[1744169742391,89.93,75601.8523,0.0,0.76101,8e-05,13.35115]
[1744169743392,89.93,75607.0441,0.0,0.76143,8e-05,13.33946]
[1744169744652,89.93,75610.4586,0.0,0.76169,8e-05,13.33204]
[1744169745659,89.94,75597.943,0.0,0.76068,8e-05,13.36061]
[1744169746666,89.94,75593.0831,0.0,0.76028,8e-05,13.37185]
[1744169748680,89.95,75598.0261,0.0,0.76066,8e-05,13.36117]
[1744169749687,89.95,75594.157,0.0,0.76034,8e-05,13.3702]
[1744169750694,89.95,75592.2141,0.0,0.76018,8e-05,13.37485]
[1744169751701,89.96,75589.0328,0.0,0.75992,8e-05,13.3823]
[1744169756736,89.98,75589.4869,0.0,0.75991,8e-05,13.38249]
[1744169759757,89.99,75593.0698,0.0,0.76018,8e-05,13.37513]
[1744169761771,89.99,75596.8816,0.0,0.76047,8e-05,13.36701]
[1744169762799,89.99,75592.612,0.0,0.76012,8e-05,13.37668]
[1744169765433,90.03,75548.8094,0.0,0.7565,8e-05,13.47806]
[1744169768852,90.14,75553.9879,0.0,0.75669,8e-05,13.47333]
[1744169770866,90.15,75549.56,0.0,0.75631,8e-05,13.48384]
[1744169771873,90.15,75547.7775,0.0,0.75616,8e-05,13.48811]
[1744169772880,90.15,75545.4922,0.0,0.75597,8e-05,13.4935]
[1744169774362,90.15,75545.4922,0.0,0.75597,8e-05,13.4935]
[1744169774427,90.15,75545.4922,0.0,0.75597,8e-05,13.4935]
[1744169774894,90.16,75543.0894,0.0,0.75575,8e-05,13.49941]
[1744169775901,90.17,75534.6364,0.0,0.75506,8e-05,13.51849]
[1744169776908,90.17,75524.0962,0.0,0.7542,8e-05,13.54217]
[1744169777915,90.17,75519.7448,0.0,0.75384,8e-05,13.55205]
[1744169781943,90.18,75517.9815,0.0,0.75367,8e-05,13.55682]
[1744169785969,90.19,75518.3606,0.0,0.75368,8e-05,13.55659]
[1744169785971,90.2,75518.3606,0.0,0.75367,8e-05,13.55677]
[1744169786978,90.2,75507.6846,0.0,0.75279,8e-05,13.58061]
[1744169787985,90.2,75505.1742,0.0,0.75258,8e-05,13.58633]
[1744169789999,90.21,75499.775,0.0,0.75213,8e-05,13.59858]
[1744169792014,90.25,75498.2183,0.0,0.75198,8e-05,13.5989]
[1744169793021,90.28,75485.8335,0.0,0.75089,8e-05,13.62841]
[1744169794028,90.32,75479.898,0.0,0.75033,8e-05,13.6436]
[1744169794705,90.32,75479.898,0.0,0.75033,8e-05,13.6436]
[1744169795035,90.35,75479.898,0.0,0.75026,8e-05,13.64565]
[1744169797049,90.41,75468.2374,0.0,0.74916,8e-05,13.67521]
[1744169798056,90.45,75463.6312,0.0,0.74871,8e-05,13.68755]
[1744169799063,90.48,75467.6045,0.0,0.74895,8e-05,13.68121]
[1744169800070,90.52,75471.3509,0.0,0.74918,8e-05,13.67523]
[1744169801077,90.55,75467.7809,0.0,0.74882,8e-05,13.68512]
[1744169802084,90.56,75465.8189,0.0,0.74865,8e-05,13.68959]
[1744169803091,90.56,75462.3926,0.0,0.74836,8e-05,13.69725]
[1744169807119,90.66,75465.4756,0.0,0.7484,8e-05,13.6966]
[1744169808126,90.66,75462.6882,0.0,0.74817,8e-05,13.70284]
[1744169812154,90.75,75468.1138,0.0,0.74841,8e-05,13.697]
[1744169814168,90.82,75470.1297,0.0,0.74844,8e-05,13.69642]
[1744169816182,90.88,75472.6815,0.0,0.74852,8e-05,13.69461]
[1744169818197,90.88,75478.685,0.0,0.74901,8e-05,13.68165]
[1744169819204,90.88,75486.2326,0.0,0.74962,8e-05,13.6653]
[1744169820212,90.88,75491.6085,0.0,0.75006,8e-05,13.65366]
[1744169823233,90.88,75486.4107,0.0,0.74962,8e-05,13.6652]
[1744169825247,90.88,75490.005,0.0,0.74991,8e-05,13.65747]
[1744169826254,90.88,75486.255,0.0,0.74961,8e-05,13.66569]
[1744169827261,90.89,75495.8773,0.0,0.75039,8e-05,13.64481]
[1744169828268,90.89,75500.5503,0.0,0.75076,8e-05,13.6347]
[1744169829275,90.89,75501.9837,0.0,0.75088,8e-05,13.63168]
[1744169830282,90.89,75514.5771,0.0,0.75189,8e-05,13.60426]
[1744169832296,90.89,75507.2805,0.0,0.7513,8e-05,13.6204]
[1744169833303,90.89,75504.3738,0.0,0.75106,8e-05,13.62681]
[1744169834310,90.89,75495.425,0.0,0.75033,8e-05,13.6464]
[1744169839345,90.9,75494.4085,0.0,0.75024,8e-05,13.64893]
[1744169840352,90.9,75501.0223,0.0,0.75077,8e-05,13.63459]
[1744169842366,90.9,75506.0666,0.0,0.75117,8e-05,13.62375]
[1744169845389,90.91,75507.8621,0.0,0.75131,8e-05,13.6201]
[1744169850430,90.92,75511.386,0.0,0.75158,8e-05,13.61287]
[1744169851437,90.92,75508.2081,0.0,0.75138,8e-05,13.61418]
[1744169852444,90.92,75500.1902,0.0,0.75073,8e-05,13.63175]
[1744169853451,90.92,75495.8202,0.0,0.75037,8e-05,13.64136]
[1744169854458,90.92,75503.0456,0.0,0.75095,8e-05,13.62569]
[1744169855465,90.92,75505.9794,0.0,0.75119,8e-05,13.61937]
[1744169858486,90.93,75502.8595,0.0,0.75092,8e-05,13.62643]
[1744169859493,90.93,75501.1203,0.0,0.75078,8e-05,13.6303]
[1744169863529,90.93,75504.2204,0.0,0.75102,8e-05,13.62386]
[1744169864535,90.93,75517.9913,0.0,0.75213,8e-05,13.59387]
[1744169865536,90.94,75526.3401,0.0,0.7528,8e-05,13.57571]
[1744169866537,90.94,75531.0014,0.0,0.75318,8e-05,13.56562]
[1744169867538,90.94,75533.4114,0.0,0.75337,8e-05,13.56048]
[1744169872543,90.95,75529.739,0.0,0.75304,8e-05,13.5693]
[1744169873544,90.95,75526.5169,0.0,0.75278,8e-05,13.57651]
[1744169876547,90.96,75524.3416,0.0,0.75259,8e-05,13.58167]
[1744169879550,90.97,75513.582,0.0,0.75171,8e-05,13.60558]
[1744169880551,90.97,75507.1241,0.0,0.75118,8e-05,13.61978]
[1744169881552,90.97,75503.9132,0.0,0.75092,8e-05,13.62686]
[1744169882553,90.97,75499.8966,0.0,0.75059,8e-05,13.63568]
[1744169883554,90.97,75497.6449,0.0,0.7504,8e-05,13.64065]
[1744169888559,90.97,75496.865,0.0,0.75033,8e-05,13.64264]
[1744169890561,90.98,75494.2262,0.0,0.75011,8e-05,13.6485]
[1744169892563,90.98,75491.3971,0.0,0.74988,8e-05,13.65475]
[1744169894565,90.98,75486.4984,0.0,0.74947,8e-05,13.66566]
[1744169895566,90.98,75481.2292,0.0,0.74904,8e-05,13.67721]
[1744169896567,90.99,75475.5843,0.0,0.74857,8e-05,13.68955]
[1744169897568,90.99,75479.2889,0.0,0.74887,8e-05,13.68163]
[1744169898569,90.99,75481.4905,0.0,0.74905,8e-05,13.67688]
[1744169899570,90.99,75485.5755,0.0,0.74938,8e-05,13.66805]
[1744169900571,90.99,75492.1335,0.0,0.74991,8e-05,13.65384]
[1744169901801,90.99,75502.0014,0.0,0.75071,8e-05,13.63243]
[1744169903574,90.99,75517.1247,0.0,0.75193,8e-05,13.59961]
[1744169903815,91.0,75517.1247,0.0,0.75193,8e-05,13.59975]
[1744169904822,91.0,75530.6756,0.0,0.75302,8e-05,13.5702]
[1744169905829,91.0,75526.676,0.0,0.75269,8e-05,13.5791]
[1744169907843,91.0,75520.2681,0.0,0.75217,8e-05,13.59335]
[1744169908850,91.0,75517.3098,0.0,0.75192,8e-05,13.59993]
[1744169911585,91.01,75514.979,0.0,0.75179,8e-05,13.59951]
[1744169912878,91.01,75509.6236,0.0,0.75135,8e-05,13.61137]
[1744169913885,91.01,75502.424,0.0,0.75076,8e-05,13.62715]
[1744169915899,91.01,75499.5162,0.0,0.75052,8e-05,13.6336]
[1744169916906,91.01,75497.3803,0.0,0.75034,8e-05,13.63831]
[1744169918922,91.02,75500.0325,0.0,0.75055,8e-05,13.63267]
[1744169919929,91.02,75502.1021,0.0,0.75072,8e-05,13.62823]
[1744169922951,91.02,75499.0734,0.0,0.75047,8e-05,13.63502]
[1744169927985,91.03,75499.7418,0.0,0.75051,8e-05,13.63387]
[1744169929999,91.03,75497.9643,0.0,0.75036,8e-05,13.63785]
[1744169931007,91.03,75495.4927,0.0,0.75016,8e-05,13.64328]
[1744169934038,91.03,75487.4199,0.0,0.7495,8e-05,13.66109]
[1744169935045,91.03,75478.7187,0.0,0.74878,8e-05,13.68005]
[1744169936052,91.04,75474.7925,0.0,0.74846,8e-05,13.68864]
[1744169937060,91.04,75476.6004,0.0,0.7486,8e-05,13.68481]
[1744169938066,91.04,75470.7442,0.0,0.74812,8e-05,13.69763]
[1744169939073,91.04,75465.5506,0.0,0.74769,8e-05,13.70898]
[1744169940080,91.04,75459.4715,0.0,0.74719,8e-05,13.72221]
[1744169942094,91.05,75452.6562,0.0,0.74663,8e-05,13.73713]
[1744169943104,91.05,75454.7916,0.0,0.7468,8e-05,13.73254]
[1744169944113,91.05,75454.7916,0.0,0.7468,8e-05,13.73261]
[1744169945118,91.05,75470.3328,0.0,0.74807,8e-05,13.6991]
[1744169946125,91.05,75477.8095,0.0,0.74868,8e-05,13.68294]
[1744169947132,91.05,75481.0795,0.0,0.74894,8e-05,13.67587]
[1744169949146,91.05,75474.9745,0.0,0.74845,8e-05,13.68907]
[1744169950153,91.05,75467.0263,0.0,0.74779,8e-05,13.70636]
[1744169951631,91.05,75464.4201,0.0,0.74758,8e-05,13.71213]
[1744169952172,91.05,75464.4201,0.0,0.74757,8e-05,13.71225]
[1744169953634,91.06,75444.3566,0.0,0.74593,8e-05,13.75553]
[1744169953932,91.06,75444.3566,0.0,0.74593,8e-05,13.75553]
[1744169954186,91.06,75444.3566,0.0,0.74593,8e-05,13.75553]
[1744169955635,91.06,75414.1778,0.0,0.74343,8e-05,13.82048]
[1744169956861,91.07,75414.1778,0.0,0.74342,8e-05,13.82065]
[1744169957208,91.07,75414.1778,0.0,0.74342,8e-05,13.82081]
[1744169958215,91.07,75404.0567,0.0,0.74258,8e-05,13.8425]
[1744169963253,91.08,75403.1906,0.0,0.74248,8e-05,13.8451]
[1744169964260,91.09,75380.8858,0.0,0.74063,8e-05,13.8924]
[1744169965267,91.09,75371.5047,0.0,0.73985,8e-05,13.91226]
[1744169968649,91.09,75391.8104,0.0,0.74152,8e-05,13.8697]
[1744169969650,91.09,75394.4216,0.0,0.74173,8e-05,13.86431]
[1744169970651,91.1,75396.9978,0.0,0.74194,8e-05,13.85899]
[1744169971652,91.1,75400.3765,0.0,0.74227,8e-05,13.84632]
[1744169972653,91.1,75402.2065,0.0,0.74242,8e-05,13.84259]
[1744169976657,91.11,75408.6643,0.0,0.74294,8e-05,13.8292]
[1744169978659,91.11,75415.1534,0.0,0.74347,8e-05,13.81543]
[1744169981662,91.11,75410.7109,0.0,0.7431,8e-05,13.82495]
[1744169982663,91.11,75405.548,0.0,0.74268,8e-05,13.83593]
[1744169984665,91.11,75399.3156,0.0,0.74216,8e-05,13.84931]
[1744169985666,91.11,75395.7064,0.0,0.74185,8e-05,13.8571]
[1744169986667,91.12,75393.911,0.0,0.7417,8e-05,13.86103]
[1744169989670,91.12,75398.4726,0.0,0.74206,8e-05,13.85178]
[1744169991672,91.13,75405.1921,0.0,0.7426,8e-05,13.83785]
[1744169993674,91.13,75410.6711,0.0,0.74304,8e-05,13.82655]
[1744169995676,91.14,75416.0602,0.0,0.74348,8e-05,13.81546]
[1744169996175,91.14,75416.0602,0.0,0.74348,8e-05,13.81546]
[1744169996486,91.14,75416.0602,0.0,0.74347,8e-05,13.81549]
[1744169997493,91.14,75421.7122,0.0,0.74394,8e-05,13.8035]
[1744169998451,91.14,75421.7122,0.0,0.74394,8e-05,13.8035]
[1744169998500,91.14,75421.7122,0.0,0.74394,8e-05,13.80355]
[1744169999680,91.14,75427.8486,0.0,0.74444,8e-05,13.79051]
[1744170000515,91.14,75427.8486,0.0,0.74444,8e-05,13.79053]
[1744170001522,91.14,75414.6082,0.0,0.74335,8e-05,13.81874]
[1744170002529,91.14,75414.6082,0.0,0.74335,8e-05,13.81872]
[1744170003536,91.14,75426.3416,0.0,0.74432,8e-05,13.79372]
[1744170006558,91.14,75418.2634,0.0,0.74365,8e-05,13.81084]
[1744170008572,91.15,75420.9792,0.0,0.74387,8e-05,13.80533]
[1744170009579,91.15,75417.3042,0.0,0.74356,8e-05,13.81334]
[1744170011126,91.15,75415.8217,0.0,0.74343,8e-05,13.81666]
[1744170011593,91.15,75415.8217,0.0,0.74343,8e-05,13.81666]
[1744170012708,91.15,75415.8217,0.0,0.74343,8e-05,13.81666]
[1744170012908,91.16,75415.8905,0.0,0.74343,8e-05,13.81668]
[1744170013607,91.16,75415.8905,0.0,0.74343,8e-05,13.81683]
[1744170014614,91.16,75400.3167,0.0,0.74214,8e-05,13.85]
[1744170015621,91.16,75382.8682,0.0,0.74069,8e-05,13.88697]
[1744170016628,91.16,75370.3108,0.0,0.73964,8e-05,13.91359]
[1744170017635,91.17,75379.857,0.0,0.74043,8e-05,13.89362]
[1744170018642,91.17,75392.5782,0.0,0.74148,8e-05,13.8669]
[1744170018769,91.17,75392.5782,0.0,0.74148,8e-05,13.8669]
[1744170019649,91.17,75392.5782,0.0,0.74147,8e-05,13.86703]
[1744170024684,91.18,75391.5729,0.0,0.74137,8e-05,13.86965]
[1744170026715,91.19,75397.7172,0.0,0.74187,8e-05,13.85704]
[1744170028712,91.19,75393.911,0.0,0.74154,8e-05,13.86535]
[1744170029718,91.19,75390.2707,0.0,0.74124,8e-05,13.87316]
[1744170032721,91.2,75395.2152,0.0,0.74169,8e-05,13.85741]
[1744170033722,91.2,75398.4595,0.0,0.74195,8e-05,13.85068]
[1744170034723,91.2,75402.4132,0.0,0.74228,8e-05,13.84246]
[1744170035724,91.21,75404.5557,0.0,0.74245,8e-05,13.83807]
[1744170037729,91.21,75407.8215,0.0,0.74271,8e-05,13.8313]
[1744170039730,91.24,75383.4193,0.0,0.74063,8e-05,13.88468]
[1744170040731,91.24,75386.2043,0.0,0.74086,8e-05,13.87891]
[1744170041732,91.24,75393.0743,0.0,0.74142,8e-05,13.86453]
[1744170042733,91.24,75395.6573,0.0,0.74163,8e-05,13.8592]
[1744170043734,91.25,75390.4591,0.0,0.7412,8e-05,13.8703]
[1744170049740,91.26,75380.357,0.0,0.74034,8e-05,13.89222]
[1744170051742,91.26,75385.5916,0.0,0.74076,8e-05,13.8814]
[1744170052743,91.26,75390.6045,0.0,0.74117,8e-05,13.87094]
[1744170055746,91.27,75393.5984,0.0,0.74141,8e-05,13.86497]
[1744170057748,91.27,75402.799,0.0,0.74216,8e-05,13.84578]
[1744170058750,91.28,75405.3948,0.0,0.74237,8e-05,13.84043]
[1744170061752,91.28,75403.3874,0.0,0.74219,8e-05,13.84512]
[1744170063764,91.29,75399.8552,0.0,0.74189,8e-05,13.85286]
[1744170064765,91.29,75406.2543,0.0,0.74241,8e-05,13.83947]
[1744170065766,91.29,75409.1901,0.0,0.74264,8e-05,13.8334]
[1744170066767,91.29,75405.4705,0.0,0.74233,8e-05,13.84142]
[1744170067768,91.3,75399.5802,0.0,0.74184,8e-05,13.85401]
[1744170072773,91.31,75404.656,0.0,0.74224,8e-05,13.84393]
[1744170074775,91.31,75412.1109,0.0,0.74284,8e-05,13.82844]
[1744170075776,91.32,75419.4697,0.0,0.74344,8e-05,13.813]
[1744170077778,91.32,75423.3436,0.0,0.74375,8e-05,13.80513]
[1744170078779,91.33,75425.7119,0.0,0.74393,8e-05,13.80028]
[1744170080611,91.33,75427.4264,0.0,0.74407,8e-05,13.79683]
[1744170080630,91.33,75427.4264,0.0,0.74407,8e-05,13.79683]
[1744170081782,91.33,75438.8086,0.0,0.74499,8e-05,13.77283]
[1744170082783,91.33,75440.9036,0.0,0.74516,8e-05,13.76842]
[1744170083784,91.33,75438.6664,0.0,0.74498,8e-05,13.77325]
[1744170084785,91.34,75440.4747,0.0,0.74512,8e-05,13.76945]
[1744170089790,91.34,75431.8587,0.0,0.74441,8e-05,13.7881]
[1744170090791,91.34,75429.0999,0.0,0.74418,8e-05,13.794]
[1744170093794,91.34,75423.4518,0.0,0.74377,8e-05,13.80044]
[1744170094795,91.34,75420.8627,0.0,0.74356,8e-05,13.80596]
[1744170096797,91.34,75416.3747,0.0,0.74319,8e-05,13.81551]
[1744170099800,91.38,75421.712,0.0,0.74355,8e-05,13.8062]
[1744170100801,91.38,75419.6037,0.0,0.74337,8e-05,13.81085]
[1744170102851,91.38,75419.6037,0.0,0.74337,8e-05,13.81099]
[1744170103804,91.39,75374.2627,0.0,0.73962,8e-05,13.90679]
[1744170104805,91.39,75369.5151,0.0,0.73922,8e-05,13.91679]
[1744170108809,91.39,75375.4969,0.0,0.73971,8e-05,13.90447]
[1744170109810,91.39,75382.2297,0.0,0.74027,8e-05,13.89042]
[1744170111812,91.39,75378.9029,0.0,0.73998,8e-05,13.89756]
[1744170112813,91.4,75374.6856,0.0,0.73963,8e-05,13.90654]
[1744170113814,91.4,75370.6413,0.0,0.73929,8e-05,13.91507]
[1744170118819,91.4,75370.5949,0.0,0.73928,8e-05,13.91543]
[1744170122823,91.41,75373.0684,0.0,0.73948,8e-05,13.91048]
[1744170125826,91.41,75376.7444,0.0,0.73977,8e-05,13.90296]
[1744170127828,91.41,75372.9867,0.0,0.73946,8e-05,13.91096]
[1744170130831,91.42,75369.3179,0.0,0.73915,8e-05,13.91888]
[1744170132546,91.42,75369.3179,0.0,0.73915,8e-05,13.91888]
[1744170132600,91.42,75369.3179,0.0,0.73914,8e-05,13.91898]
[1744170133388,91.42,75369.3179,0.0,0.73914,8e-05,13.91898]
[1744170133460,91.42,75369.3179,0.0,0.73914,8e-05,13.91915]
[1744170134835,91.42,75313.3047,0.0,0.73446,8e-05,14.03558]
[1744170137838,91.43,75277.1171,0.0,0.73141,8e-05,14.11]
[1744170139840,91.43,75264.8077,0.0,0.73036,8e-05,14.13527]
[1744170141842,91.43,75251.1303,0.0,0.7292,8e-05,14.16317]
[1744170142843,91.44,75247.5889,0.0,0.7289,8e-05,14.1704]
[1744170143844,91.44,75250.5381,0.0,0.72914,8e-05,14.16452]
[1744170144981,91.44,75250.5381,0.0,0.72914,8e-05,14.16452]
[1744170145453,91.44,75250.5381,0.0,0.72914,8e-05,14.16452]
[1744170145548,91.44,75250.5381,0.0,0.72914,8e-05,14.16458]
[1744170146847,91.44,75228.3979,0.0,0.72726,8e-05,14.20926]
[1744170149605,91.44,75226.9728,0.0,0.72714,9e-05,14.21218]
[1744170149850,91.44,75224.0312,0.0,0.72688,9e-05,14.21811]
[1744170152944,91.45,75223.2005,0.0,0.72685,9e-05,14.21456]
[1744170153604,91.45,75223.2005,0.0,0.72685,9e-05,14.21462]
[1744170154855,91.46,75231.7273,0.0,0.72756,8e-05,14.19802]
[1744170155856,91.46,75234.3621,0.0,0.72778,8e-05,14.19277]
[1744170156857,91.46,75229.4893,0.0,0.72736,8e-05,14.20259]
[1744170161862,91.49,75226.1008,0.0,0.72701,9e-05,14.21111]
[1744170164112,91.51,75226.1008,0.0,0.72697,8e-05,14.21201]
[1744170164868,91.54,75212.6266,0.0,0.72578,9e-05,14.24026]
[1744170165688,91.56,75212.6266,0.0,0.72574,9e-05,14.24126]
[1744170166695,91.57,75199.6558,0.0,0.7246,9e-05,14.26788]
[1744170167702,91.58,75191.0671,0.0,0.72384,9e-05,14.28549]
[1744170168709,91.6,75180.881,0.0,0.72295,9e-05,14.30624]
[1744170169716,91.6,75183.171,0.0,0.72314,9e-05,14.30177]
[1744170170723,91.6,75178.9486,0.0,0.72278,9e-05,14.3101]
[1744170172173,91.6,75177.3832,0.0,0.72265,9e-05,14.31317]
[1744170172737,91.6,75177.3832,0.0,0.72265,9e-05,14.31315]
[1744170173744,91.6,75172.5884,0.0,0.72224,9e-05,14.32257]
[1744170176768,91.62,75169.7329,0.0,0.72195,9e-05,14.32924]
[1744170177775,91.64,75169.7329,0.0,0.7219,9e-05,14.33057]
[1744170178782,91.66,75156.8564,0.0,0.72076,9e-05,14.35676]
[1744170179789,91.68,75140.5179,0.0,0.71931,9e-05,14.38955]
[1744170180796,91.69,75111.7987,0.0,0.71682,9e-05,14.4455]
[1744170181806,91.7,75114.5648,0.0,0.71704,9e-05,14.44066]
[1744170182813,91.72,75119.2974,0.0,0.71742,9e-05,14.43217]
[1744170183820,91.73,75127.1844,0.0,0.71807,9e-05,14.41769]
[1744170184827,91.75,75134.5213,0.0,0.71866,9e-05,14.40456]
[1744170185834,91.76,75151.1796,0.0,0.72009,9e-05,14.37232]
[1744170186841,91.76,75154.8962,0.0,0.7204,9e-05,14.3652]
[1744170187848,91.76,75159.7854,0.0,0.72082,9e-05,14.35579]
[1744170190869,91.77,75165.1638,0.0,0.72126,9e-05,14.34568]
[1744170193594,91.78,75163.793,0.0,0.72113,9e-05,14.34863]
[1744170193890,91.78,75163.793,0.0,0.72113,9e-05,14.34863]
[1744170194897,91.78,75168.8149,0.0,0.72156,9e-05,14.339]
[1744170195842,91.78,75168.8149,0.0,0.72156,9e-05,14.339]
[1744170195904,91.78,75168.8149,0.0,0.72155,9e-05,14.33907]
[1744170196910,91.78,75213.804,0.0,0.72539,9e-05,14.25044]
[1744170198912,91.79,75221.0708,0.0,0.726,8e-05,14.23621]
[1744170200914,91.84,75217.0826,0.0,0.72556,8e-05,14.24667]
[1744170205920,92.06,75212.1977,0.0,0.72471,8e-05,14.26744]
[1744170206921,92.1,75215.8429,0.0,0.72494,8e-05,14.26234]
[1744170209924,92.18,75229.0262,0.0,0.72588,8e-05,14.24067]
[1744170210925,92.19,75234.428,0.0,0.72633,8e-05,14.2302]
[1744170211926,92.23,75226.6621,0.0,0.72564,8e-05,14.24221]
[1744170213928,92.32,75223.9396,0.0,0.72524,8e-05,14.25183]
[1744170215930,92.32,75226.2359,0.0,0.72542,8e-05,14.24771]
[1744170217932,92.37,75222.6934,0.0,0.72504,8e-05,14.2569]
[1744170218933,92.37,75225.1967,0.0,0.72524,8e-05,14.25217]
[1744170221936,92.38,75223.1483,0.0,0.72504,8e-05,14.2568]
[1744170222937,92.39,75221.1143,0.0,0.72486,8e-05,14.261]
[1744170224939,92.39,75224.9597,0.0,0.72518,8e-05,14.25375]
[1744170225940,92.4,75237.726,0.0,0.72625,8e-05,14.22864]
[1744170226941,92.4,75242.6324,0.0,0.72666,8e-05,14.21904]
[1744170227942,92.4,75245.1997,0.0,0.72687,8e-05,14.21407]
[1744170228943,92.4,75249.0346,0.0,0.72719,8e-05,14.20659]
[1744170229944,92.41,75251.4755,0.0,0.72739,8e-05,14.20188]
[1744170231946,92.41,75254.9371,0.0,0.72767,8e-05,14.19528]
[1744170232947,92.42,75251.033,0.0,0.72733,8e-05,14.20323]
[1744170233948,92.42,75247.6905,0.0,0.72705,8e-05,14.21006]
[1744170234949,92.42,75244.211,0.0,0.72675,8e-05,14.21714]
[1744170237952,92.43,75246.3564,0.0,0.72691,8e-05,14.21338]
[1744170241956,92.45,75235.1868,0.0,0.72594,8e-05,14.23623]
[1744170243958,92.45,75225.4016,0.0,0.7251,8e-05,14.25591]
[1744170245960,92.46,75222.3938,0.0,0.72483,8e-05,14.2622]
[1744170246961,92.47,75225.7411,0.0,0.7251,8e-05,14.25581]
[1744170248963,92.47,75228.8843,0.0,0.72535,8e-05,14.25001]
[1744170249964,92.48,75233.7889,0.0,0.72576,8e-05,14.24055]
[1744170250965,92.48,75236.6778,0.0,0.72599,8e-05,14.23507]
[1744170251966,92.49,75238.7556,0.0,0.72616,8e-05,14.23118]
[1744170252967,92.49,75241.8056,0.0,0.72641,8e-05,14.22537]
[1744170254969,92.53,75245.4791,0.0,0.72665,8e-05,14.2199]
[1744170256971,92.58,75249.4832,0.0,0.72689,8e-05,14.2145]
[1744170257972,92.58,75246.8791,0.0,0.72666,8e-05,14.21988]
[1744170262977,92.6,75234.9279,0.0,0.72561,8e-05,14.24456]
[1744170264979,92.61,75220.2586,0.0,0.72436,8e-05,14.27372]
[1744170265980,92.61,75218.0086,0.0,0.72416,8e-05,14.27829]
[1744170270985,92.63,75219.4355,0.0,0.72425,8e-05,14.27631]
[1744170272445,92.63,75221.9739,0.0,0.72451,8e-05,14.2661]
[1744170274459,92.64,75218.3223,0.0,0.72418,8e-05,14.27358]
[1744170279994,92.66,75220.5817,0.0,0.72434,8e-05,14.26998]
[1744170282515,92.67,75227.9035,0.0,0.72494,8e-05,14.25613]
[1744170283522,92.67,75224.6267,0.0,0.72466,8e-05,14.26274]
[1744170288558,92.69,75224.9524,0.0,0.72465,8e-05,14.26295]
[1744170289565,92.69,75222.6216,0.0,0.72445,8e-05,14.26768]
[1744170294600,92.71,75223.3926,0.0,0.72448,8e-05,14.26699]
[1744170295607,92.71,75221.141,0.0,0.72429,8e-05,14.27156]
[1744170297621,92.72,75218.2713,0.0,0.72403,8e-05,14.27748]
[1744170300642,92.73,75220.3216,0.0,0.72419,8e-05,14.27394]
[1744170303020,92.73,75233.4518,0.0,0.72528,8e-05,14.24849]
[1744170304671,92.73,75243.7373,0.0,0.72615,8e-05,14.22829]
[1744170305679,92.73,75252.0398,0.0,0.72684,8e-05,14.21188]
[1744170307692,92.73,75255.7107,0.0,0.72715,8e-05,14.20456]
[1744170309026,92.73,75258.6513,0.0,0.7274,8e-05,14.19871]
[1744170310027,92.73,75256.4665,0.0,0.72722,8e-05,14.20306]
[1744170312727,92.75,75251.9055,0.0,0.7268,8e-05,14.2131]
[1744170315748,92.75,75254.8874,0.0,0.72705,8e-05,14.2071]
[1744170316755,92.75,75258.6288,0.0,0.72736,8e-05,14.19967]
[1744170318772,92.75,75260.7243,0.0,0.72754,8e-05,14.19547]
[1744170321793,92.75,75263.0822,0.0,0.72774,8e-05,14.19073]
[1744170323807,92.75,75270.2468,0.0,0.72834,8e-05,14.17666]
[1744170324814,92.75,75272.299,0.0,0.72851,8e-05,14.17258]
[1744170326828,92.75,75276.2336,0.0,0.72883,8e-05,14.16487]
[1744170327835,92.75,75280.0704,0.0,0.72915,8e-05,14.1574]
[1744170328842,92.76,75282.6677,0.0,0.72936,8e-05,14.1524]
[1744170330856,92.76,75285.991,0.0,0.72963,8e-05,14.14582]
[1744170333033,92.76,75286.2769,0.0,0.72971,8e-05,14.13969]
[1744170333042,92.76,75286.2769,0.0,0.72971,8e-05,14.13974]
[1744170333879,92.76,75300.2397,0.0,0.73087,8e-05,14.11191]
[1744170334885,92.76,75306.8975,0.0,0.73142,8e-05,14.09864]
[1744170335892,92.76,75315.3035,0.0,0.73212,8e-05,14.08185]
[1744170336899,92.77,75320.15,0.0,0.73251,8e-05,14.07222]
[1744170337906,92.77,75331.1138,0.0,0.73342,8e-05,14.05024]
[1744170338913,92.77,75340.7228,0.0,0.73421,8e-05,14.03095]
[1744170340927,92.78,75344.9084,0.0,0.73454,8e-05,14.02276]
[1744170342065,92.78,75339.9649,0.0,0.73413,8e-05,14.03292]
[1744170343952,92.78,75331.9392,0.0,0.73346,8e-05,14.04937]
[1744170344959,92.79,75320.2435,0.0,0.73248,8e-05,14.07305]
[1744170346973,92.79,75312.0213,0.0,0.73179,8e-05,14.08974]
[1744170348987,92.79,75314.6205,0.0,0.732,8e-05,14.08469]
[1744170349994,92.79,75318.9794,0.0,0.73236,8e-05,14.07601]
[1744170351001,92.8,75317.0602,0.0,0.7322,8e-05,14.07996]
[1744170353015,92.8,75319.2238,0.0,0.73237,8e-05,14.07579]
[1744170358051,92.81,75317.6895,0.0,0.73223,8e-05,14.07931]
[1744170361072,92.86,75310.6839,0.0,0.73153,8e-05,14.09645]
[1744170362080,92.87,75299.335,0.0,0.73059,8e-05,14.11921]
[1744170364089,92.87,75308.7726,0.0,0.73137,8e-05,14.10044]
[1744170366095,92.87,75301.9846,0.0,0.73079,8e-05,14.11426]
[1744170367096,92.88,75289.167,0.0,0.72972,8e-05,14.13999]
[1744170368097,92.88,75284.0141,0.0,0.72929,8e-05,14.15038]
[1744170369098,92.88,75279.1166,0.0,0.72887,8e-05,14.16024]
[1744170372101,92.89,75281.3104,0.0,0.72904,8e-05,14.15625]
[1744170373102,92.89,75289.0437,0.0,0.72968,8e-05,14.14096]
[1744170374103,92.89,75293.3626,0.0,0.73004,8e-05,14.13246]
[1744170375104,92.89,75295.5005,0.0,0.73021,8e-05,14.12822]
[1744170377106,92.89,75297.9332,0.0,0.73041,8e-05,14.12344]
[1744170379108,92.89,75294.2562,0.0,0.73011,8e-05,14.13084]
[1744170381110,92.9,75296.3316,0.0,0.73027,8e-05,14.12683]
[1744170382111,92.9,75293.6701,0.0,0.73005,8e-05,14.13223]
[1744170384113,92.9,75298.5998,0.0,0.73046,8e-05,14.12246]
[1744170387116,92.9,75304.1023,0.0,0.73091,8e-05,14.11159]
[1744170388117,92.9,75311.2538,0.0,0.7315,8e-05,14.09734]
[1744170389118,92.9,75313.7001,0.0,0.7317,8e-05,14.0925]
[1744170391120,92.91,75310.8125,0.0,0.73151,8e-05,14.09281]
[1744170392121,92.91,75316.9136,0.0,0.73202,8e-05,14.08065]
[1744170394123,92.91,75322.6487,0.0,0.73248,8e-05,14.0693]
[1744170396125,92.92,75324.8658,0.0,0.73266,8e-05,14.06503]
[1744170397126,92.92,75332.2598,0.0,0.73327,8e-05,14.05025]
[1744170398127,92.92,75342.5111,0.0,0.73411,8e-05,14.02968]
[1744170398489,92.92,75342.5111,0.0,0.73411,8e-05,14.02968]
[1744170399128,92.92,75351.9253,0.0,0.73488,8e-05,14.01078]
[1744170400129,92.93,75353.9942,0.0,0.73505,8e-05,14.00674]
[1744170401130,92.93,75348.5696,0.0,0.73459,8e-05,14.01788]
[1744170402131,92.93,75341.7243,0.0,0.73402,8e-05,14.03186]
[1744170403132,92.93,75338.5448,0.0,0.73376,8e-05,14.0384]
[1744170404133,92.94,75341.7983,0.0,0.73402,8e-05,14.03196]
[1744170405135,92.94,75345.1794,0.0,0.7343,8e-05,14.02526]
[1744170409138,92.95,75350.4283,0.0,0.73471,8e-05,14.0152]
[1744170410139,92.95,75353.6162,0.0,0.73496,8e-05,14.00889]
[1744170411140,92.95,75359.604,0.0,0.73545,8e-05,13.99691]
[1744170413142,92.96,75362.3743,0.0,0.73567,8e-05,13.99163]
[1744170414143,92.96,75358.7095,0.0,0.73536,8e-05,13.99923]
[1744170415144,92.97,75355.6309,0.0,0.7351,8e-05,14.00563]
[1744170416145,92.97,75352.1282,0.0,0.73481,8e-05,14.01288]
[1744170417146,92.97,75348.6445,0.0,0.73451,8e-05,14.02007]
[1744170418147,92.97,75346.284,0.0,0.73431,8e-05,14.02498]
[1744170423152,92.99,75353.3872,0.0,0.73487,8e-05,14.01129]
[1744170424153,92.99,75355.6526,0.0,0.73505,8e-05,14.00685]
[1744170425154,93.02,75353.6677,0.0,0.73484,8e-05,14.01235]
[1744170426155,93.02,75351.4756,0.0,0.73465,8e-05,14.01693]
[1744170428158,93.02,75341.8172,0.0,0.73384,8e-05,14.03669]
[1744170429159,93.04,75330.5708,0.0,0.73288,8e-05,14.06028]
[1744170431161,93.08,75334.4377,0.0,0.73313,8e-05,14.05442]
[1744170434164,93.13,75331.3711,0.0,0.73277,8e-05,14.06332]
[1744170439169,93.15,75332.9995,0.0,0.73286,8e-05,14.06124]
[1744170444174,93.16,75333.1028,0.0,0.73285,8e-05,14.06146]
[1744170445175,93.16,75337.9505,0.0,0.73325,8e-05,14.05182]
[1744170446176,93.16,75346.0782,0.0,0.73392,8e-05,14.03557]
[1744170447177,93.16,75356.2003,0.0,0.73474,8e-05,14.01529]
[1744170448178,93.17,75360.258,0.0,0.73507,8e-05,14.00723]
[1744170450180,93.17,75370.4809,0.0,0.7359,8e-05,13.98684]
[1744170451181,93.18,75376.6112,0.0,0.73645,8e-05,13.96888]
[1744170452182,93.18,75382.5474,0.0,0.73694,8e-05,13.95695]
[1744170453183,93.18,75387.04,0.0,0.7373,8e-05,13.94801]
[1744170457758,93.2,75385.2016,0.0,0.73711,8e-05,13.95276]
[1744170459189,93.2,75381.8263,0.0,0.73682,8e-05,13.95982]
[1744170462793,93.22,75377.5446,0.0,0.73645,8e-05,13.96925]
[1744170463800,93.22,75372.9179,0.0,0.73606,8e-05,13.97881]
[1744170465814,93.23,75370.6242,0.0,0.73586,8e-05,13.98379]
[1744170470202,93.29,75362.9403,0.0,0.73511,8e-05,14.00262]
[1744170471856,93.29,75355.083,0.0,0.73445,8e-05,14.0187]
[1744170472863,93.29,75349.6458,0.0,0.734,8e-05,14.02975]
[1744170473870,93.29,75346.807,0.0,0.73377,8e-05,14.03557]
[1744170474877,93.3,75349.4668,0.0,0.73398,8e-05,14.03033]
[1744170476891,93.3,75346.9741,0.0,0.73377,8e-05,14.03554]
[1744170477898,93.3,75342.0791,0.0,0.73336,8e-05,14.04545]
[1744170478905,93.3,75336.9536,0.0,0.73294,8e-05,14.05583]
[1744170479912,93.31,75341.9327,0.0,0.73334,8e-05,14.04594]
[1744170480919,93.31,75346.458,0.0,0.73371,8e-05,14.03697]
[1744170481926,93.31,75354.0331,0.0,0.73433,8e-05,14.02184]
[1744170483940,93.33,75350.8909,0.0,0.73403,8e-05,14.02932]
[1744170484947,93.35,75348.4142,0.0,0.73379,8e-05,14.03529]
[1744170486961,93.35,75350.337,0.0,0.73394,8e-05,14.03153]
[1744170488975,93.36,75358.151,0.0,0.73457,8e-05,14.01616]
[1744170489983,93.36,75360.1833,0.0,0.73473,8e-05,14.01219]
[1744170491997,93.37,75365.9208,0.0,0.73519,8e-05,14.0009]
[1744170494010,93.37,75372.4285,0.0,0.73571,8e-05,13.98806]
[1744170495017,93.37,75375.029,0.0,0.73592,8e-05,13.98296]
[1744170498038,93.38,75371.8974,0.0,0.73565,8e-05,13.98974]
[1744170500052,93.39,75378.3246,0.0,0.73616,8e-05,13.97707]
[1744170501059,93.39,75382.8558,0.0,0.73653,8e-05,13.96807]
[1744170504080,93.4,75380.4131,0.0,0.73631,8e-05,13.97351]
[1744170505087,93.4,75375.8025,0.0,0.73593,8e-05,13.98299]
[1744170506094,93.41,75373.4485,0.0,0.73573,8e-05,13.98789]
[1744170507101,93.43,75369.5437,0.0,0.73536,8e-05,13.99709]
[1744170508108,93.45,75365.6918,0.0,0.735,8e-05,14.00613]
[1744170510122,93.46,75363.4152,0.0,0.7348,8e-05,14.01094]
[1744170511129,93.46,75358.0758,0.0,0.73442,8e-05,14.01616]
[1744170512136,93.46,75354.8608,0.0,0.73415,8e-05,14.02273]
[1744170514150,93.49,75359.1297,0.0,0.73444,8e-05,14.01557]
[1744170515157,93.49,75367.4968,0.0,0.73513,8e-05,13.99887]
[1744170516164,93.49,75376.7329,0.0,0.73588,8e-05,13.98039]
[1744170517171,93.5,75379.5791,0.0,0.7361,8e-05,13.9748]
[1744170518178,93.5,75383.2927,0.0,0.7364,8e-05,13.96747]
[1744170519185,93.5,75388.0988,0.0,0.73679,8e-05,13.95791]
[1744170523060,93.51,75386.4023,0.0,0.73663,8e-05,13.96187]
[1744170523214,93.51,75386.4023,0.0,0.73663,8e-05,13.96192]
[1744170524221,93.51,75397.9562,0.0,0.73757,8e-05,13.93855]
[1744170525228,93.52,75404.7151,0.0,0.73811,8e-05,13.92489]
[1744170526235,93.52,75414.0805,0.0,0.73887,8e-05,13.9059]
[1744170527242,93.52,75418.4252,0.0,0.73922,8e-05,13.89714]
[1744170528249,93.52,75425.3451,0.0,0.73978,8e-05,13.88311]
[1744170530263,93.53,75419.3527,0.0,0.73928,8e-05,13.89556]
[1744170532265,93.53,75412.0966,0.0,0.73869,8e-05,13.91052]
[1744170535268,93.53,75408.4544,0.0,0.73839,8e-05,13.91816]
[1744170536269,93.54,75405.5742,0.0,0.73814,8e-05,13.92423]
[1744170540273,93.55,75403.588,0.0,0.73795,8e-05,13.92911]
[1744170541274,93.55,75400.8824,0.0,0.73772,8e-05,13.93481]
[1744170546279,93.57,75400.3189,0.0,0.73764,8e-05,13.93694]
[1744170547280,93.58,75393.6864,0.0,0.73709,8e-05,13.95058]
[1744170548281,93.58,75384.1078,0.0,0.73631,8e-05,13.97012]
[1744170549282,93.58,75376.9864,0.0,0.73572,8e-05,13.98464]
[1744170549828,93.58,75376.9864,0.0,0.73572,8e-05,13.98464]
[1744170549865,93.58,75376.9864,0.0,0.73572,8e-05,13.98464]
[1744170551284,93.59,75365.326,0.0,0.73476,8e-05,14.00837]
[1744170552285,93.59,75352.0655,0.0,0.73367,8e-05,14.03507]
[1744170555288,93.59,75350.1288,0.0,0.7335,8e-05,14.0392]
[1744170561294,93.6,75347.4979,0.0,0.73326,8e-05,14.04494]
[1744170562295,93.6,75344.4561,0.0,0.73301,8e-05,14.05108]
[1744170564297,93.61,75337.1063,0.0,0.73238,8e-05,14.06633]
[1744170566299,93.62,75326.3358,0.0,0.73148,8e-05,14.08826]
[1744170567300,93.62,75321.3518,0.0,0.73106,8e-05,14.09826]
[1744170568303,93.63,75313.754,0.0,0.73043,8e-05,14.1134]
[1744170569303,93.63,75320.0704,0.0,0.73095,8e-05,14.1009]
[1744170571305,93.64,75336.4979,0.0,0.73234,8e-05,14.06313]
[1744170573307,93.65,75338.4422,0.0,0.73248,8e-05,14.05979]
[1744170578312,93.65,75337.3087,0.0,0.73238,8e-05,14.0623]
[1744170581315,93.66,75334.0922,0.0,0.73211,8e-05,14.069]
[1744170582316,93.66,75329.6744,0.0,0.73174,8e-05,14.0779]
[1744170583317,93.66,75323.291,0.0,0.73121,8e-05,14.09071]
[1744170583555,93.66,75323.291,0.0,0.73121,8e-05,14.09071]
[1744170584318,93.66,75311.9949,0.0,0.73027,8e-05,14.11321]
[1744170585319,93.67,75301.2963,0.0,0.72938,8e-05,14.13442]
[1744170587321,93.67,75289.7538,0.0,0.72842,8e-05,14.15729]
[1744170588322,93.67,75278.7946,0.0,0.72751,8e-05,14.17883]
[1744170589328,93.67,75275.4627,0.0,0.72723,8e-05,14.18539]
[1744170590329,93.67,75277.8993,0.0,0.72743,8e-05,14.18066]
[1744170591330,93.67,75274.8123,0.0,0.72717,8e-05,14.18674]
[1744170592331,93.67,75278.5986,0.0,0.72748,8e-05,14.17944]
[1744170593332,93.68,75274.8836,0.0,0.72717,8e-05,14.18681]
[1744170596335,93.68,75272.0923,0.0,0.72692,8e-05,14.19269]
[1744170597336,93.69,75268.7836,0.0,0.72664,8e-05,14.1993]
[1744170602341,93.7,75269.658,0.0,0.72668,8e-05,14.19837]
[1744170605344,93.71,75272.7341,0.0,0.72692,8e-05,14.19283]
[1744170607346,93.72,75275.4987,0.0,0.72714,8e-05,14.18776]
[1744170610349,93.73,75263.9469,0.0,0.72616,8e-05,14.21077]
[1744170612351,93.73,75258.2073,0.0,0.72567,8e-05,14.22223]
[1744170613352,93.74,75261.9371,0.0,0.72597,8e-05,14.21511]
[1744170614353,93.74,75264.8869,0.0,0.72621,8e-05,14.20952]
[1744170616355,93.75,75261.9742,0.0,0.72596,8e-05,14.21549]
[1744170619249,93.75,75262.0508,0.0,0.72595,8e-05,14.21563]
[1744170619285,93.75,75262.0508,0.0,0.72595,8e-05,14.21578]
[1744170620359,93.76,75254.1823,0.0,0.72529,8e-05,14.2312]
[1744170621360,93.76,75250.1413,0.0,0.72495,8e-05,14.23916]
[1744170622366,93.76,75242.7337,0.0,0.72432,8e-05,14.25361]
[1744170624368,93.77,75257.605,0.0,0.72555,8e-05,14.22505]
[1744170625369,93.77,75265.2539,0.0,0.72618,8e-05,14.21034]
[1744170626370,93.77,75271.8593,0.0,0.72673,8e-05,14.19764]
[1744170627371,93.78,75267.393,0.0,0.72635,8e-05,14.20651]
[1744170629373,93.78,75251.7618,0.0,0.72504,8e-05,14.23715]
[1744170632376,93.79,75269.6587,0.0,0.72656,8e-05,14.1972]
[1744170634005,93.8,75275.1338,0.0,0.72701,8e-05,14.1868]
[1744170639304,93.81,75274.8617,0.0,0.72696,8e-05,14.18796]
[1744170644077,93.83,75279.0397,0.0,0.72727,8e-05,14.18089]
[1744170645089,93.83,75280.9607,0.0,0.72742,8e-05,14.17732]
[1744170646096,93.84,75277.4574,0.0,0.72712,8e-05,14.18434]
[1744170648110,93.84,75280.117,0.0,0.72733,8e-05,14.17952]
[1744170650124,93.85,75277.2393,0.0,0.72708,8e-05,14.18549]
[1744170655159,93.87,75280.7795,0.0,0.72733,8e-05,14.17948]
[1744170656166,93.87,75283.192,0.0,0.72753,8e-05,14.17496]
[1744170658180,93.88,75287.1382,0.0,0.72784,8e-05,14.16764]
[1744170660194,93.89,75280.8143,0.0,0.7273,8e-05,14.18034]
[1744170661202,93.89,75271.6027,0.0,0.72653,8e-05,14.19844]
[1744170662209,93.89,75265.4598,0.0,0.72601,8e-05,14.21053]
[1744170664228,93.9,75268.8324,0.0,0.72628,8e-05,14.20428]
[1744170666242,93.91,75263.1143,0.0,0.7258,8e-05,14.21566]
[1744170667249,93.91,75254.5633,0.0,0.72508,8e-05,14.23231]
[1744170668257,93.91,75233.2648,0.0,0.7233,8e-05,14.27346]
[1744170669264,93.91,75225.4175,0.0,0.72264,8e-05,14.28865]
[1744170672285,93.92,75224.1557,0.0,0.72252,8e-05,14.29148]
[1744170673292,93.92,75212.4126,0.0,0.72153,8e-05,14.31405]
[1744170674299,93.92,75200.2808,0.0,0.72051,8e-05,14.33727]
[1744170675306,93.93,75197.295,0.0,0.72026,8e-05,14.34304]
[1744170676313,93.93,75194.1218,0.0,0.71998,8e-05,14.34916]
[1744170680341,93.94,75191.7726,0.0,0.71977,8e-05,14.35398]
[1744170681348,93.94,75189.6495,0.0,0.71959,8e-05,14.35809]
[1744170684594,93.96,75189.692,0.0,0.71955,8e-05,14.35901]
[1744170685378,93.96,75189.692,0.0,0.71955,8e-05,14.35907]
[1744170686383,93.96,75178.0422,0.0,0.71857,8e-05,14.38114]
[1744170688397,93.96,75174.46,0.0,0.71826,8e-05,14.38801]
[1744170689404,93.96,75178.1894,0.0,0.71857,8e-05,14.38104]
[1744170690411,93.97,75180.6982,0.0,0.71878,8e-05,14.37637]
[1744170694439,93.97,75183.2436,0.0,0.71904,8e-05,14.36629]
[1744170695441,93.99,75187.9959,0.0,0.71941,8e-05,14.3581]
[1744170697443,93.99,75184.9509,0.0,0.71914,8e-05,14.36401]
[1744170702448,94.0,75184.8536,0.0,0.71912,8e-05,14.36455]
[1744170703449,94.0,75187.0193,0.0,0.7193,8e-05,14.36053]
[1744170705451,94.0,75182.4758,0.0,0.71891,8e-05,14.36927]
[1744170708455,94.01,75186.3701,0.0,0.71923,8e-05,14.36206]
[1744170710457,94.01,75203.361,0.0,0.72066,8e-05,14.32986]
[1744170712459,94.01,75200.412,0.0,0.72041,8e-05,14.33549]
[1744170713460,94.01,75205.5437,0.0,0.72084,8e-05,14.32576]
[1744170716463,94.04,75203.01,0.0,0.72057,8e-05,14.33204]
[1744170717464,94.04,75200.4078,0.0,0.72035,8e-05,14.33711]
[1744170720467,94.1,75195.5817,0.0,0.71984,8e-05,14.34881]
[1744170721468,94.12,75189.9359,0.0,0.71932,8e-05,14.36051]
[1744170722469,94.13,75193.8012,0.0,0.71963,8e-05,14.35367]
[1744170723470,94.15,75195.9228,0.0,0.71976,8e-05,14.35077]
[1744170724471,94.17,75188.0026,0.0,0.71906,8e-05,14.36666]
[1744170724954,94.17,75188.0026,0.0,0.71906,8e-05,14.36666]
[1744170725472,94.18,75172.7535,0.0,0.71777,8e-05,14.39553]
[1744170726473,94.18,75162.0409,0.0,0.71686,8e-05,14.41575]
[1744170727474,94.18,75156.3475,0.0,0.71637,8e-05,14.42653]
[1744170732479,94.2,75151.6329,0.0,0.71595,8e-05,14.43603]
[1744170733480,94.2,75153.9298,0.0,0.71613,8e-05,14.4319]
[1744170734481,94.21,75156.4921,0.0,0.71634,8e-05,14.42727]
[1744170735482,94.21,75159.0821,0.0,0.71656,8e-05,14.42259]
[1744170736483,94.21,75161.3158,0.0,0.71674,8e-05,14.41857]
[1744170737484,94.22,75158.9263,0.0,0.71653,8e-05,14.42318]
[1744170738485,94.22,75162.9791,0.0,0.71687,8e-05,14.41577]
[1744170739486,94.22,75166.364,0.0,0.71715,8e-05,14.40961]
[1744170742489,94.23,75172.7178,0.0,0.71766,8e-05,14.39821]
[1744170746493,94.25,75175.3625,0.0,0.71785,8e-05,14.39396]
[1744170749496,94.26,75171.9383,0.0,0.71754,8e-05,14.4009]
[1744170753500,94.27,75166.0692,0.0,0.71707,8e-05,14.40701]
[1744170757504,94.29,75163.0808,0.0,0.7168,8e-05,14.41322]
[1744170760507,94.3,75160.1328,0.0,0.71653,8e-05,14.41917]
[1744170761508,94.3,75157.6232,0.0,0.71631,8e-05,14.42399]
[1744170766513,94.32,75158.5389,0.0,0.71636,8e-05,14.42299]
[1744170769516,94.33,75160.569,0.0,0.71651,8e-05,14.41964]
[1744170774524,94.37,75159.6376,0.0,0.71635,8e-05,14.42335]
[1744170775525,94.4,75155.7221,0.0,0.71597,8e-05,14.43194]
[1744170776526,94.4,75143.8335,0.0,0.71496,8e-05,14.45409]
[1744170777527,94.42,75140.79,0.0,0.71466,8e-05,14.46071]
[1744170782532,94.47,75140.7075,0.0,0.71457,8e-05,14.46309]
[1744170786536,94.48,75147.7523,0.0,0.71514,8e-05,14.45045]
[1744170787537,94.48,75150.3717,0.0,0.71536,8e-05,14.44572]
[1744170788538,94.49,75153.1375,0.0,0.71559,8e-05,14.44071]
[1744170789541,94.49,75157.5416,0.0,0.71596,8e-05,14.43267]
[1744170791542,94.54,75154.0785,0.0,0.71557,8e-05,14.44147]
[1744170793544,94.57,75150.6025,0.0,0.71523,8e-05,14.44905]
[1744170796547,94.58,75153.0755,0.0,0.71542,8e-05,14.4448]
[1744170800202,94.58,75147.1524,0.0,0.7149,8e-05,14.45615]
[1744170802216,94.59,75144.9032,0.0,0.71471,8e-05,14.46048]
[1744170804230,94.59,75141.6414,0.0,0.71442,8e-05,14.46675]
[1744170806244,94.6,75139.4375,0.0,0.71423,8e-05,14.47102]
[1744170810272,94.61,75143.488,0.0,0.71455,8e-05,14.46394]
[1744170811279,94.61,75146.2906,0.0,0.71484,8e-05,14.45334]
[1744170812563,94.61,75150.9948,0.0,0.71523,8e-05,14.44475]
[1744170814300,94.64,75155.4882,0.0,0.71555,8e-05,14.43771]
[1744170815307,94.66,75158.7246,0.0,0.71579,8e-05,14.4327]
[1744170816314,94.69,75150.1795,0.0,0.71501,8e-05,14.44992]
[1744170817321,94.73,75144.3432,0.0,0.71446,8e-05,14.46205]
[1744170819659,94.73,75144.1547,0.0,0.71443,8e-05,14.46265]
[1744170820342,94.75,75144.1547,0.0,0.71439,8e-05,14.46359]
[1744170821349,94.75,75121.2127,0.0,0.71245,8e-05,14.50567]
[1744170822356,94.76,75112.827,0.0,0.71174,8e-05,14.52102]
[1744170824370,94.76,75112.3864,0.0,0.7117,8e-05,14.52193]
[1744170825576,94.76,75127.7603,0.0,0.713,8e-05,14.49395]
[1744170827391,94.76,75131.0237,0.0,0.71327,8e-05,14.48809]
[1744170829405,94.77,75136.962,0.0,0.71376,8e-05,14.47744]
[1744170830412,94.77,75139.6914,0.0,0.71399,8e-05,14.47255]
[1744170831419,94.77,75136.8914,0.0,0.71375,8e-05,14.4778]
[1744170835448,94.83,75132.1983,0.0,0.71325,8e-05,14.48871]
[1744170836455,94.83,75126.629,0.0,0.71278,8e-05,14.49897]
[1744170840483,94.84,75131.4838,0.0,0.71317,8e-05,14.49048]
[1744170841490,94.84,75135.2464,0.0,0.71349,8e-05,14.48365]
[1744170843504,94.89,75138.662,0.0,0.71368,8e-05,14.4797]
[1744170845439,94.89,75140.183,0.0,0.7138,8e-05,14.47703]
[1744170845520,94.89,75140.183,0.0,0.7138,8e-05,14.47703]
[1744170847533,94.9,75145.0744,0.0,0.71421,8e-05,14.46827]
[1744170848540,94.9,75152.6158,0.0,0.71484,8e-05,14.45451]
[1744170849547,94.9,75158.4653,0.0,0.71533,8e-05,14.44383]
[1744170853575,94.97,75150.9879,0.0,0.71458,8e-05,14.46051]
[1744170854582,94.97,75144.8355,0.0,0.71405,8e-05,14.4719]
[1744170855590,94.97,75140.6033,0.0,0.71369,8e-05,14.47976]
[1744170855724,94.97,75140.6033,0.0,0.71369,8e-05,14.47976]
[1744170856597,94.97,75140.6033,0.0,0.71369,8e-05,14.47976]
[1744170857605,95.0,75141.8111,0.0,0.71374,8e-05,14.47899]
[1744170858613,95.01,75105.7688,0.0,0.71069,8e-05,14.54457]
[1744170860614,95.03,75110.394,0.0,0.71103,8e-05,14.53734]
[1744170861615,95.04,75106.0808,0.0,0.71066,8e-05,14.54522]
[1744170862616,95.04,75101.5019,0.0,0.71027,8e-05,14.55356]
[1744170863617,95.04,75090.5704,0.0,0.70935,8e-05,14.57328]
[1744170864618,95.04,75076.0422,0.0,0.70811,8e-05,14.59932]
[1744170865619,95.04,75070.4389,0.0,0.70763,9e-05,14.60934]
[1744170866620,95.04,75067.7449,0.0,0.7074,9e-05,14.61416]
[1744170868622,95.05,75073.4104,0.0,0.70787,8e-05,14.60444]
[1744170869623,95.06,75080.9447,0.0,0.70849,8e-05,14.59145]
[1744170870624,95.06,75084.6981,0.0,0.7088,8e-05,14.58479]
[1744170871625,95.06,75087.7107,0.0,0.70911,8e-05,14.57395]
[1744170873627,95.07,75091.0351,0.0,0.70938,8e-05,14.56812]
[1744170878632,95.07,75090.2307,0.0,0.7093,8e-05,14.56988]
[1744170879633,95.08,75086.9593,0.0,0.70902,8e-05,14.5758]
[1744170881635,95.08,75084.411,0.0,0.7088,8e-05,14.58048]
[1744170882636,95.08,75086.9034,0.0,0.70901,8e-05,14.57607]
[1744170886640,95.09,75080.1832,0.0,0.70841,8e-05,14.58871]
[1744170887641,95.13,75077.2176,0.0,0.7081,8e-05,14.59544]
[1744170888642,95.13,75071.0622,0.0,0.70757,8e-05,14.60653]
[1744170889643,95.14,75076.8563,0.0,0.70805,8e-05,14.59656]
[1744170890644,95.14,75073.2814,0.0,0.70774,8e-05,14.60296]
[1744170891645,95.15,75078.8347,0.0,0.7082,8e-05,14.59344]
[1744170894649,95.18,75081.6828,0.0,0.70839,8e-05,14.58952]
[1744170896651,95.19,75083.9038,0.0,0.70856,8e-05,14.58599]
[1744170897652,95.19,75078.1131,0.0,0.70807,8e-05,14.59635]
[1744170899655,95.19,75074.7254,0.0,0.70778,8e-05,14.60244]
[1744170904659,95.19,75083.4246,0.0,0.70851,8e-05,14.58709]
[1744170905660,95.21,75087.3224,0.0,0.70882,8e-05,14.5806]
[1744170907662,95.21,75084.5663,0.0,0.70858,8e-05,14.58561]
[1744170908663,95.21,75082.118,0.0,0.70837,8e-05,14.59002]
[1744170909664,95.21,75085.7543,0.0,0.70868,8e-05,14.58357]
[1744170912674,95.21,75082.9129,0.0,0.70843,8e-05,14.58877]
[1744170914676,95.21,75077.6084,0.0,0.70798,8e-05,14.59829]
[1744170915677,95.22,75071.422,0.0,0.70746,8e-05,14.60931]
[1744170916678,95.22,75068.8227,0.0,0.70723,8e-05,14.61394]
[1744170917679,95.22,75072.5635,0.0,0.70755,8e-05,14.60742]
[1744170919681,95.22,75068.2134,0.0,0.70717,8e-05,14.61539]
[1744170920682,95.23,75063.2463,0.0,0.70674,9e-05,14.6243]
[1744170921683,95.23,75059.7578,0.0,0.70644,9e-05,14.63057]
[1744170922684,95.23,75057.4354,0.0,0.70624,9e-05,14.63478]
[1744170923685,95.23,75054.4098,0.0,0.70598,9e-05,14.64021]
[1744170924686,95.24,75050.8089,0.0,0.70567,9e-05,14.64664]
[1744170926688,95.24,75046.5599,0.0,0.70529,9e-05,14.65433]
[1744170927646,95.24,75046.5599,0.0,0.70529,9e-05,14.65433]
[1744170927689,95.24,75046.4953,0.0,0.70529,9e-05,14.65452]
[1744170928690,95.24,75029.9789,0.0,0.70387,9e-05,14.68353]
[1744170931693,95.25,75026.3147,0.0,0.7036,9e-05,14.68477]
[1744170932694,95.26,75022.0508,0.0,0.70323,9e-05,14.6923]
[1744170936698,95.3,75017.8069,0.0,0.70278,9e-05,14.70163]
[1744170939768,95.35,75017.7532,0.0,0.7027,9e-05,14.70341]
[1744170940702,95.37,75010.09,0.0,0.702,9e-05,14.71757]
[1744170941703,95.37,75000.6629,0.0,0.70119,9e-05,14.73394]
[1744170942704,95.37,74996.0935,0.0,0.7008,9e-05,14.74189]
[1744170942862,95.37,74996.0935,0.0,0.7008,9e-05,14.74189]
[1744170943705,95.38,74994.8996,0.0,0.70069,9e-05,14.74402]
[1744170948710,95.4,74995.9813,0.0,0.70074,9e-05,14.74323]
[1744170952714,95.44,74993.4623,0.0,0.70045,9e-05,14.74914]
[1744170955717,95.45,74990.1757,0.0,0.70016,9e-05,14.75497]
[1744170960722,95.46,74992.4554,0.0,0.70034,9e-05,14.75137]
[1744170962364,95.46,74996.1663,0.0,0.70065,9e-05,14.74514]
[1744170965385,95.49,75001.6499,0.0,0.70108,9e-05,14.73666]
[1744170966508,95.49,75001.6499,0.0,0.70108,9e-05,14.73666]
[1744170966661,95.49,75001.6499,0.0,0.70108,9e-05,14.73675]
[1744170966931,95.49,75001.6499,0.0,0.70108,9e-05,14.73675]
[1744170968406,95.49,75008.9337,0.0,0.70169,9e-05,14.72437]
[1744170970420,95.52,75006.4295,0.0,0.70143,9e-05,14.72982]
[1744170971427,95.54,75013.8692,0.0,0.70203,9e-05,14.71767]
[1744170972434,95.56,75018.795,0.0,0.70242,9e-05,14.70984]
[1744170976464,95.63,75021.8527,0.0,0.70256,9e-05,14.70726]
[1744170978740,95.65,75027.5947,0.0,0.70302,9e-05,14.69806]
[1744170980493,95.65,75033.3945,0.0,0.70351,9e-05,14.68805]
[1744170981541,95.65,75041.9711,0.0,0.70424,9e-05,14.67313]
[1744170982513,95.65,75041.9711,0.0,0.70424,9e-05,14.67325]
[1744170983520,95.65,75058.318,0.0,0.70562,8e-05,14.64475]
[1744170984527,95.65,75063.2444,0.0,0.70604,8e-05,14.63618]
[1744170984933,95.65,75063.2444,0.0,0.70604,8e-05,14.63618]
[1744170985534,95.66,75063.2444,0.0,0.70603,8e-05,14.63625]
[1744170986541,95.66,75060.3852,0.0,0.70579,8e-05,14.64139]
[1744170988555,95.66,75057.1097,0.0,0.7055,8e-05,14.64735]
[1744170990569,95.67,75047.4287,0.0,0.70467,8e-05,14.66448]
[1744170992583,95.67,75054.0722,0.0,0.70527,8e-05,14.64755]
[1744170993590,95.68,75057.4523,0.0,0.70556,8e-05,14.64174]
[1744170996611,95.68,75054.9239,0.0,0.70533,8e-05,14.64641]
[1744171001646,95.7,75053.6339,0.0,0.7052,8e-05,14.64923]
[1744171003660,95.71,75057.3786,0.0,0.70548,8e-05,14.64338]
[1744171005674,95.72,75064.7174,0.0,0.7061,8e-05,14.63067]
[1744171006681,95.72,75067.2514,0.0,0.70631,8e-05,14.6263]
[1744171007688,95.72,75070.6216,0.0,0.7066,8e-05,14.62036]
[1744171009702,95.72,75073.4357,0.0,0.70684,8e-05,14.61538]
[1744171010978,95.72,75075.2489,0.0,0.70699,8e-05,14.61218]
[1744171011716,95.72,75075.2489,0.0,0.707,8e-05,14.61204]
[1744171013730,95.71,75072.7438,0.0,0.7068,8e-05,14.61617]
[1744171016752,95.7,75078.1417,0.0,0.70726,8e-05,14.60642]
[1744171019773,95.76,75084.5473,0.0,0.70771,8e-05,14.59727]
[1744171020780,95.78,75086.7913,0.0,0.70785,8e-05,14.59441]
[1744171023785,95.84,75084.5259,0.0,0.70757,8e-05,14.60061]
[1744171025787,95.86,75082.0128,0.0,0.70731,8e-05,14.60608]
[1744171026788,95.88,75073.5811,0.0,0.70656,8e-05,14.62168]
[1744171027789,95.9,75066.4023,0.0,0.70593,8e-05,14.6349]
[1744171028790,95.91,75059.5322,0.0,0.70533,8e-05,14.64742]
[1744171029791,95.92,75064.1792,0.0,0.7057,8e-05,14.63987]
[1744171030792,95.94,75069.3946,0.0,0.70611,8e-05,14.63139]
[1744171031793,95.96,75071.7093,0.0,0.70627,8e-05,14.62801]
[1744171032794,95.97,75077.8832,0.0,0.70676,8e-05,14.61795]
[1744171034796,96.01,75085.2118,0.0,0.70731,8e-05,14.60672]
[1744171036798,96.06,75079.9193,0.0,0.70678,8e-05,14.61804]
[1744171037799,96.09,75068.9696,0.0,0.70581,8e-05,14.63819]
[1744171038800,96.11,75061.1495,0.0,0.70511,8e-05,14.65265]
[1744171040802,96.15,75059.0325,0.0,0.70487,8e-05,14.65789]
[1744171041803,96.15,75055.8808,0.0,0.7046,8e-05,14.66343]
[1744171043805,96.15,75053.7006,0.0,0.70441,8e-05,14.66734]
[1744171045807,96.17,75056.546,0.0,0.70461,8e-05,14.66317]
[1744171048810,96.21,75053.0882,0.0,0.70425,8e-05,14.67077]
[1744171049811,96.22,75045.7319,0.0,0.70362,8e-05,14.68356]
[1744171051813,96.25,75039.4917,0.0,0.70309,8e-05,14.69013]
[1744171054816,96.25,75046.4304,0.0,0.70367,8e-05,14.67831]
[1744171055817,96.25,75052.6835,0.0,0.7042,8e-05,14.66756]
[1744171056818,96.26,75058.6537,0.0,0.7047,8e-05,14.65729]
[1744171057819,96.26,75056.4391,0.0,0.70451,8e-05,14.66122]
[1744171058821,96.26,75052.9222,0.0,0.70421,8e-05,14.66739]
[1744171059822,96.26,75045.0614,0.0,0.70354,8e-05,14.68104]
[1744171060823,96.26,75036.1821,0.0,0.70278,8e-05,14.69638]
[1744171065829,96.28,75036.9451,0.0,0.70282,8e-05,14.69564]
[1744171069833,96.29,75033.1128,0.0,0.70247,8e-05,14.70277]
[1744171070834,96.3,75030.2613,0.0,0.70223,8e-05,14.7078]
[1744171073837,96.31,75035.5321,0.0,0.70266,8e-05,14.69911]
[1744171074838,96.31,75041.8223,0.0,0.70318,8e-05,14.68843]
[1744171075839,96.31,75038.1668,0.0,0.70287,8e-05,14.69485]
[1744171080844,96.33,75040.3894,0.0,0.70303,8e-05,14.69172]
[1744171082846,96.34,75038.1395,0.0,0.70282,8e-05,14.69584]
[1744171084850,96.34,75040.898,0.0,0.70305,8e-05,14.69136]
[1744171087853,96.35,75038.1088,0.0,0.70279,8e-05,14.69653]
[1744171089855,96.36,75062.3915,0.0,0.70484,8e-05,14.65476]
[1744171090856,96.36,75071.2255,0.0,0.70558,8e-05,14.63946]
[1744171093859,96.36,75073.3973,0.0,0.70576,8e-05,14.6358]
[1744171094861,96.36,75068.1327,0.0,0.70532,8e-05,14.64501]
[1744171096863,96.36,75061.8394,0.0,0.70478,8e-05,14.65602]
[1744171097864,96.36,75051.8541,0.0,0.70394,8e-05,14.67332]
[1744171099866,96.37,75056.195,0.0,0.7043,8e-05,14.6659]
[1744171100867,96.37,75059.3873,0.0,0.70457,8e-05,14.66044]
[1744171103870,96.37,75062.5521,0.0,0.70483,8e-05,14.65501]
[1744171105872,96.37,75056.7943,0.0,0.70434,8e-05,14.66513]
[1744171106873,96.38,75048.8128,0.0,0.70366,8e-05,14.6791]
[1744171107874,96.38,75044.7697,0.0,0.70331,8e-05,14.68626]
[1744171108875,96.39,75039.3658,0.0,0.70284,8e-05,14.69572]
[1744171110877,96.39,75041.8251,0.0,0.70304,8e-05,14.69172]
[1744171111878,96.39,75053.8275,0.0,0.7041,8e-05,14.66556]
[1744171112879,96.39,75062.8822,0.0,0.70487,8e-05,14.64992]
[1744171113880,96.4,75066.1038,0.0,0.70513,8e-05,14.6446]
[1744171115882,96.41,75061.6593,0.0,0.70474,8e-05,14.65252]
[1744171116883,96.41,75058.3147,0.0,0.70445,8e-05,14.65841]
[1744171117884,96.41,75048.25,0.0,0.7036,8e-05,14.67592]
[1744171119886,96.42,75039.4585,0.0,0.70284,8e-05,14.69134]
[1744171121435,96.46,75039.4585,0.0,0.70277,8e-05,14.69299]
[1744171121889,96.47,75026.9607,0.0,0.7017,8e-05,14.71453]
[1744171122837,96.47,75026.9607,0.0,0.7017,8e-05,14.71453]
[1744171123019,96.47,75026.9607,0.0,0.7017,8e-05,14.71453]
[1744171122895,96.47,75015.2122,0.0,0.7007,8e-05,14.73467]
[1744171123219,96.47,75015.2122,0.0,0.7007,8e-05,14.73467]
[1744171123452,96.47,75015.2122,0.0,0.7007,8e-05,14.73467]
[1744171123509,96.47,75015.2122,0.0,0.7007,8e-05,14.73467]
[1744171124852,96.47,75015.2122,0.0,0.7007,8e-05,14.73467]
[1744171124897,96.48,75015.2122,0.0,0.70069,8e-05,14.73487]
[1744171125899,96.48,74984.5167,0.0,0.69808,9e-05,14.78678]
[1744171127538,96.48,74989.3276,0.0,0.69848,9e-05,14.77888]
[1744171128545,96.49,74996.267,0.0,0.69907,9e-05,14.7673]
[1744171130910,96.49,75001.6249,0.0,0.69951,9e-05,14.75847]
[1744171131911,96.49,75008.2227,0.0,0.70007,8e-05,14.74743]
[1744171132573,96.5,75008.2227,0.0,0.70006,8e-05,14.74753]
[1744171133580,96.5,74995.6456,0.0,0.69899,9e-05,14.76884]
[1744171134587,96.5,74976.1209,0.0,0.69732,9e-05,14.80168]
[1744171135594,96.5,74978.941,0.0,0.69756,9e-05,14.79703]
[1744171139622,96.51,74976.2564,0.0,0.69732,9e-05,14.80178]
[1744171140920,96.51,74972.0649,0.0,0.69696,9e-05,14.80884]
[1744171142922,96.51,74979.0581,0.0,0.69755,9e-05,14.79728]
[1744171144660,96.52,74983.2252,0.0,0.6979,9e-05,14.79038]
[1744171145925,96.52,74971.6136,0.0,0.69691,9e-05,14.80993]
[1744171146674,96.52,74971.6136,0.0,0.69691,9e-05,14.80996]
[1744171147681,96.52,74957.959,0.0,0.69574,9e-05,14.83271]
[1744171149695,96.52,74961.8953,0.0,0.69607,9e-05,14.82626]
[1744171150702,96.53,74964.5822,0.0,0.69629,9e-05,14.82188]
[1744171155737,96.54,74964.8609,0.0,0.6963,9e-05,14.82177]
[1744171157159,96.54,74966.2618,0.0,0.69642,9e-05,14.8195]
[1744171157751,96.54,74966.2618,0.0,0.69642,9e-05,14.81956]
[1744171158869,96.54,74966.2618,0.0,0.69642,9e-05,14.81956]
[1744171159765,96.54,74980.3628,0.0,0.69761,9e-05,14.79617]
[1744171163793,96.55,74976.8398,0.0,0.6973,9e-05,14.80241]
[1744171167825,96.56,74980.7893,0.0,0.69762,9e-05,14.79607]
[1744171171853,96.57,74977.1749,0.0,0.69734,9e-05,14.79706]
[1744171173867,96.58,74971.7988,0.0,0.69688,9e-05,14.80624]
[1744171175881,96.58,74965.8458,0.0,0.69636,9e-05,14.81634]
[1744171178902,96.59,74969.486,0.0,0.69666,9e-05,14.81053]
[1744171179909,96.59,74972.6275,0.0,0.69692,9e-05,14.80535]
[1744171184944,96.6,74975.7724,0.0,0.69718,9e-05,14.80039]
[1744171186958,96.6,74980.1279,0.0,0.69754,9e-05,14.79325]
[1744171187965,96.62,74985.1141,0.0,0.69794,9e-05,14.78565]
[1744171189971,96.63,74987.3258,0.0,0.69812,9e-05,14.78209]
[1744171191973,96.63,74984.0189,0.0,0.69783,9e-05,14.78777]
[1744171193438,96.63,74985.2505,0.0,0.69793,9e-05,14.78578]
[1744171193978,96.63,74988.6851,0.0,0.69822,9e-05,14.7801]
[1744171194979,96.64,74997.1944,0.0,0.69894,8e-05,14.76591]
[1744171195980,96.64,75003.9975,0.0,0.69951,8e-05,14.75455]
[1744171196369,96.64,75003.9975,0.0,0.69951,8e-05,14.75455]
[1744171196988,96.64,75008.2483,0.0,0.69987,8e-05,14.74748]
[1744171198990,96.65,75011.1915,0.0,0.70011,8e-05,14.74274]
[1744171199991,96.65,75008.9915,0.0,0.69992,8e-05,14.74656]
[1744171200993,96.65,75005.4577,0.0,0.69961,8e-05,14.75263]
[1744171201994,96.66,74993.2554,0.0,0.69857,9e-05,14.77325]
[1744171202995,96.66,74986.6055,0.0,0.698,9e-05,14.78447]
[1744171204120,96.66,74986.6055,0.0,0.698,9e-05,14.78447]
[1744171204452,96.66,74986.6055,0.0,0.698,9e-05,14.78447]
[1744171206009,96.66,74982.147,0.0,0.69762,9e-05,14.79201]
[1744171206907,96.66,74982.147,0.0,0.69762,9e-05,14.79201]
[1744171206967,96.66,74982.147,0.0,0.69762,9e-05,14.79205]
[1744171208013,96.66,74952.841,0.0,0.69511,9e-05,14.84081]
[1744171209013,96.67,74960.8488,0.0,0.69579,9e-05,14.82771]
[1744171210025,96.67,74960.8488,0.0,0.69579,9e-05,14.82771]
[1744171210952,96.67,74960.8488,0.0,0.69579,9e-05,14.82771]
[1744171211010,96.67,74960.8488,0.0,0.69579,9e-05,14.82775]
[1744171211142,96.67,74969.3095,0.0,0.69651,9e-05,14.81376]
[1744171213002,96.67,74969.3095,0.0,0.69651,9e-05,14.81376]
[1744171213017,96.67,74990.7111,0.0,0.69833,9e-05,14.77811]
[1744171214018,96.68,74999.6873,0.0,0.69908,8e-05,14.76321]
[1744171214863,96.68,74999.6873,0.0,0.69908,8e-05,14.76321]
[1744171215019,96.68,75004.4673,0.0,0.69948,8e-05,14.75526]
[1744171217021,96.68,75001.9889,0.0,0.69926,8e-05,14.75963]
[1744171218022,96.69,74997.119,0.0,0.69885,8e-05,14.76791]
[1744171219023,96.69,75000.709,0.0,0.69915,8e-05,14.76197]
[1744171220024,96.69,75005.3844,0.0,0.69954,8e-05,14.75419]
[1744171223027,96.75,75010.4106,0.0,0.69987,8e-05,14.74791]
[1744171224028,96.78,75005.996,0.0,0.69945,8e-05,14.7563]
[1744171226030,96.78,74995.1238,0.0,0.69852,8e-05,14.77476]
[1744171227031,96.78,74978.2801,0.0,0.69708,9e-05,14.80299]
[1744171228032,96.79,74972.9801,0.0,0.69663,9e-05,14.81188]
[1744171232038,96.8,74980.8848,0.0,0.69733,9e-05,14.79364]
[1744171233039,96.8,74987.7348,0.0,0.69791,9e-05,14.78232]
[1744171236042,96.81,74984.4195,0.0,0.69762,9e-05,14.78808]
[1744171237043,96.84,74973.0366,0.0,0.69659,9e-05,14.80829]
[1744171238044,96.85,74967.8965,0.0,0.69614,9e-05,14.81701]
[1744171239045,96.88,74977.272,0.0,0.69688,9e-05,14.80271]
[1744171240512,96.88,74977.272,0.0,0.69688,9e-05,14.80271]
[1744171241047,96.94,74970.9098,0.0,0.69624,9e-05,14.81559]
[1744171242048,96.95,74964.1145,0.0,0.69565,9e-05,14.82692]
[1744171244066,96.95,74964.1145,0.0,0.69565,9e-05,14.82692]
[1744171244396,97.02,74962.2945,0.0,0.69538,9e-05,14.83255]
[1744171245403,97.03,74954.4454,0.0,0.6947,9e-05,14.84561]
[1744171246410,97.03,74941.6709,0.0,0.6936,9e-05,14.86666]
[1744171249058,97.04,74944.0588,0.0,0.69379,9e-05,14.86322]
[1744171254063,97.06,74945.2152,0.0,0.69385,9e-05,14.8621]
[1744171258076,97.08,74959.4421,0.0,0.69504,9e-05,14.83917]
[1744171259504,97.08,74969.6821,0.0,0.69591,9e-05,14.82253]
[1744171260511,97.08,74984.6951,0.0,0.69718,8e-05,14.79781]
[1744171264082,97.15,74970.2761,0.0,0.69584,8e-05,14.82414]
[1744171266553,97.16,74967.1115,0.0,0.69555,9e-05,14.82971]
[1744171267560,97.17,74961.7463,0.0,0.69509,9e-05,14.83867]
[1744171269911,97.17,74960.477,0.0,0.69497,9e-05,14.84089]
[1744171269935,97.18,74960.477,0.0,0.69497,9e-05,14.84103]
[1744171270393,97.18,74960.477,0.0,0.69497,9e-05,14.84103]
[1744171270884,97.18,74960.477,0.0,0.69497,9e-05,14.84103]
[1744171270985,97.18,74960.477,0.0,0.69497,9e-05,14.84103]
[1744171270996,97.18,74960.477,0.0,0.69497,9e-05,14.84103]
[1744171272090,97.18,74991.6029,0.0,0.6976,8e-05,14.7898]
[1744171272999,97.18,74991.6029,0.0,0.6976,8e-05,14.7898]
[1744171273035,97.18,74991.6029,0.0,0.6976,8e-05,14.78986]
[1744171274092,97.18,75003.0422,0.0,0.69857,8e-05,14.77088]
[1744171277096,97.19,75011.4342,0.0,0.69927,8e-05,14.75704]
[1744171278343,97.19,75011.4342,0.0,0.69927,8e-05,14.75704]
[1744171279098,97.19,75016.6389,0.0,0.6997,8e-05,14.74841]
[1744171281100,97.19,75055.5816,0.0,0.70298,8e-05,14.68272]
[1744171282678,97.19,75055.5816,0.0,0.70298,8e-05,14.68274]
[1744171284103,97.2,75138.244,0.0,0.70987,8e-05,14.54001]
[1744171284931,97.2,75138.244,0.0,0.70987,8e-05,14.54001]
[1744171284981,97.2,75138.244,0.0,0.70987,8e-05,14.54001]
[1744171284985,97.2,75138.244,0.0,0.70986,8e-05,14.54013]
[1744171286105,97.2,75154.3356,0.0,0.71119,8e-05,14.51194]
[1744171287716,97.21,75152.1962,0.0,0.711,8e-05,14.51597]
[1744171288723,97.21,75169.9361,0.0,0.71246,8e-05,14.48475]
[1744171289473,97.21,75169.9361,0.0,0.71246,8e-05,14.48475]
[1744171289731,97.21,75169.9361,0.0,0.71246,8e-05,14.48475]
[1744171290561,97.21,75169.9361,0.0,0.71246,8e-05,14.48475]
[1744171290739,97.22,75169.9361,0.0,0.71251,8e-05,14.47935]
[1744171292629,97.22,75169.0085,0.0,0.71243,8e-05,14.481]
[1744171292752,97.22,75169.0085,0.0,0.71243,8e-05,14.48099]
[1744171293759,97.22,75207.562,0.0,0.7156,8e-05,14.41232]
[1744171294639,97.22,75207.562,0.0,0.7156,8e-05,14.41232]
[1744171294766,97.22,75207.562,0.0,0.71559,8e-05,14.41249]
[1744171296220,97.22,75207.562,0.0,0.71559,8e-05,14.41249]
[1744171296292,97.23,75207.562,0.0,0.71559,8e-05,14.41264]
[1744171297329,97.23,75312.2517,0.0,0.72411,8e-05,14.22154]
[1744171298331,97.24,75356.4023,0.0,0.72765,8e-05,14.1393]
[1744171299086,97.24,75356.4023,0.0,0.72765,8e-05,14.1393]
[1744171299132,97.26,75356.4023,0.0,0.7276,8e-05,14.14053]
[1744171299973,97.26,75356.4023,0.0,0.7276,8e-05,14.14053]
[1744171300102,97.29,75356.4023,0.0,0.72754,8e-05,14.14213]
[1744171301338,97.32,75400.4929,0.0,0.73102,8e-05,14.05984]
[1744171301815,97.33,75400.4929,0.0,0.73099,8e-05,14.06064]
[1744171302826,97.36,75387.2945,0.0,0.72988,8e-05,14.08728]
[1744171303832,97.39,75398.4762,0.0,0.73072,8e-05,14.06747]
[1744171304840,97.42,75393.6962,0.0,0.73029,8e-05,14.07773]
[1744171305847,97.44,75384.5766,0.0,0.72952,8e-05,14.09604]
[1744171306858,97.46,75379.1844,0.0,0.72905,8e-05,14.10739]
[1744171308454,97.5,75403.2721,0.0,0.73089,8e-05,14.06382]
[1744171310456,97.57,75391.3418,0.0,0.72982,8e-05,14.08958]
[1744171310669,97.57,75391.3418,0.0,0.72982,8e-05,14.08958]
[1744171311435,97.57,75391.3418,0.0,0.72982,8e-05,14.08958]
[1744171311587,97.57,75391.3418,0.0,0.72982,8e-05,14.08958]
[1744171312459,97.62,75340.3433,0.0,0.72564,8e-05,14.18791]
[1744171314462,97.64,75316.7693,0.0,0.72371,8e-05,14.23242]
[1744171316059,97.64,75316.7693,0.0,0.72371,8e-05,14.23242]
[1744171316142,97.64,75316.7693,0.0,0.72371,8e-05,14.23242]
[1744171316155,97.65,75316.7693,0.0,0.72369,8e-05,14.23299]
[1744171317465,97.65,75301.9269,0.0,0.72249,8e-05,14.26037]
[1744171317935,97.66,75301.9269,0.0,0.72249,8e-05,14.26043]
[1744171319468,97.66,75257.6083,0.0,0.7189,8e-05,14.3413]
[1744171319539,97.66,75257.6083,0.0,0.7189,8e-05,14.3413]
[1744171319950,97.66,75257.6083,0.0,0.7189,8e-05,14.34134]
[1744171320957,97.66,75277.0156,0.0,0.72047,8e-05,14.3062]
[1744171321964,97.66,75290.7831,0.0,0.72157,8e-05,14.2812]
[1744171322971,97.67,75311.286,0.0,0.72322,8e-05,14.24372]
[1744171323835,97.67,75311.286,0.0,0.72322,8e-05,14.24372]
[1744171324734,97.67,75311.286,0.0,0.72322,8e-05,14.24372]
[1744171324916,97.67,75311.286,0.0,0.72322,8e-05,14.24372]
[1744171325473,97.67,75339.6885,0.0,0.7255,8e-05,14.1913]
[1744171325837,97.67,75339.6885,0.0,0.7255,8e-05,14.1913]
[1744171326474,97.67,75374.3525,0.0,0.72827,8e-05,14.12666]
[1744171326930,97.67,75374.3525,0.0,0.72827,8e-05,14.12666]
[1744171328479,97.69,75400.5705,0.0,0.73031,8e-05,14.0785]
[1744171330026,97.71,75408.0026,0.0,0.73087,8e-05,14.06527]
[1744171332154,97.73,75408.0026,0.0,0.73083,8e-05,14.06625]
[1744171332265,97.73,75408.0026,0.0,0.73083,8e-05,14.06625]
[1744171332271,97.75,75408.0026,0.0,0.73079,8e-05,14.06731]
[1744171333051,97.75,75421.8711,0.0,0.73189,8e-05,14.04088]
[1744171334485,97.76,75496.8346,0.0,0.73776,8e-05,13.89772]
[1744171338109,97.77,75504.2292,0.0,0.73832,8e-05,13.88399]
[1744171340114,97.79,75504.2292,0.0,0.73829,8e-05,13.88485]
[1744171341121,97.79,75524.4241,0.0,0.73986,8e-05,13.84558]
[1744171342314,97.79,75524.4241,0.0,0.73986,8e-05,13.84558]
[1744171342564,97.79,75524.4241,0.0,0.73986,8e-05,13.84558]
[1744171342752,97.79,75524.4241,0.0,0.73986,8e-05,13.84558]
[1744171343136,97.82,75524.4241,0.0,0.7398,8e-05,13.84714]
[1744171344142,97.82,75596.8579,0.0,0.7454,8e-05,13.7047]
[1744171345168,97.87,75596.8579,0.0,0.7453,8e-05,13.70741]
[1744171346176,97.87,75652.6328,0.0,0.74956,8e-05,13.59614]
[1744171347182,97.92,75652.6328,0.0,0.74946,8e-05,13.59926]
[1744171348130,97.92,75652.6328,0.0,0.74946,8e-05,13.59926]
[1744171348515,97.97,75638.7795,0.0,0.74831,8e-05,13.62952]
[1744171350518,98.0,75635.1636,0.0,0.74797,8e-05,13.63858]
[1744171350922,98.0,75635.1636,0.0,0.74797,8e-05,13.63858]
[1744171351289,98.0,75635.1636,0.0,0.74797,8e-05,13.63858]
[1744171351519,98.02,75595.2362,0.0,0.74493,8e-05,13.7136]
[1744171352208,98.02,75595.2362,0.0,0.74493,8e-05,13.7136]
[1744171352219,98.05,75595.2362,0.0,0.74487,8e-05,13.71508]
[1744171352656,98.05,75595.2362,0.0,0.74487,8e-05,13.71508]
[1744171353225,98.05,75595.2362,0.0,0.74487,8e-05,13.71508]
[1744171354522,98.09,75555.5314,0.0,0.74174,8e-05,13.7953]
[1744171356249,98.09,75545.9762,0.0,0.741,8e-05,13.81408]
[1744171358275,98.1,75550.4955,0.0,0.74134,8e-05,13.80547]
[1744171359291,98.1,75562.4331,0.0,0.74226,8e-05,13.78212]
[1744171360298,98.1,75562.4331,0.0,0.74225,8e-05,13.78235]
[1744171361306,98.1,75529.1378,0.0,0.73968,8e-05,13.84732]
[1744171362313,98.1,75503.5705,0.0,0.73769,8e-05,13.89681]
[1744171363320,98.1,75525.9444,0.0,0.73943,8e-05,13.85359]
[1744171364327,98.1,75550.8702,0.0,0.74135,8e-05,13.80515]
[1744171365339,98.1,75560.1678,0.0,0.74207,8e-05,13.78702]
[1744171365766,98.1,75560.1678,0.0,0.74207,8e-05,13.78702]
[1744171366082,98.1,75560.1678,0.0,0.74207,8e-05,13.78702]
[1744171366346,98.1,75560.1678,0.0,0.74207,8e-05,13.78705]
[1744171366986,98.1,75560.1678,0.0,0.74207,8e-05,13.78705]
[1744171367166,98.1,75560.1678,0.0,0.74207,8e-05,13.78705]
[1744171367353,98.11,75560.1678,0.0,0.74207,8e-05,13.7871]
[1744171368360,98.11,75542.6083,0.0,0.74069,8e-05,13.82182]
[1744171369469,98.11,75542.6083,0.0,0.74069,8e-05,13.82182]
[1744171369524,98.11,75542.6083,0.0,0.7407,8e-05,13.82174]
[1744171370374,98.1,75518.1528,0.0,0.73882,8e-05,13.86885]
[1744171371381,98.1,75503.4162,0.0,0.73767,8e-05,13.89732]
[1744171372388,98.11,75495.7126,0.0,0.73707,8e-05,13.91221]
[1744171373402,98.11,75495.7126,0.0,0.73707,8e-05,13.91221]
[1744171374402,98.11,75479.41,0.0,0.73579,8e-05,13.94361]
[1744171375409,98.11,75483.7984,0.0,0.73613,8e-05,13.93524]
[1744171377423,98.11,75489.5278,0.0,0.73658,8e-05,13.92438]
[1744171378268,98.11,75489.5278,0.0,0.73658,8e-05,13.92438]
[1744171378430,98.11,75489.5278,0.0,0.73657,8e-05,13.92448]
[1744171379437,98.11,75489.5278,0.0,0.73657,8e-05,13.92456]
[1744171380444,98.12,75497.3957,0.0,0.73718,8e-05,13.90949]
[1744171381446,98.12,75497.3957,0.0,0.73718,8e-05,13.90949]
[1744171381451,98.12,75497.3957,0.0,0.73718,8e-05,13.90947]
[1744171382462,98.11,75452.7461,0.0,0.73369,8e-05,13.99493]
[1744171382985,98.11,75452.7461,0.0,0.73369,8e-05,13.99493]
[1744171383469,98.11,75452.7461,0.0,0.73369,8e-05,13.99492]
[1744171384476,98.12,75457.1167,0.0,0.73403,8e-05,13.98663]
[1744171385484,98.12,75453.3971,0.0,0.73373,8e-05,13.99382]
[1744171386491,98.12,75437.5918,0.0,0.73249,8e-05,14.02389]
[1744171387498,98.12,75449.1059,0.0,0.7334,8e-05,14.00196]
[1744171388505,98.12,75456.4455,0.0,0.73398,8e-05,13.98797]
[1744171389512,98.12,75478.8859,0.0,0.73573,8e-05,13.94506]
[1744171391530,98.12,75471.3622,0.0,0.73515,8e-05,13.95945]
[1744171392536,98.11,75479.4393,0.0,0.73578,8e-05,13.94396]
[1744171394550,98.11,75488.2152,0.0,0.73647,8e-05,13.92709]
[1744171395560,98.11,75486.3344,0.0,0.73633,8e-05,13.93042]
[1744171396567,98.11,75480.5436,0.0,0.73588,8e-05,13.94158]
[1744171397574,98.11,75485.736,0.0,0.73628,8e-05,13.93159]
[1744171398576,98.11,75476.6974,0.0,0.73557,8e-05,13.94906]
[1744171399577,98.12,75453.7779,0.0,0.73375,8e-05,13.99337]
[1744171401579,98.13,75449.4106,0.0,0.73339,8e-05,14.00222]
[1744171402580,98.15,75456.5483,0.0,0.73392,8e-05,13.98958]
[1744171403581,98.17,75441.7993,0.0,0.73272,8e-05,14.01868]
[1744171404261,98.17,75441.7993,0.0,0.73272,8e-05,14.01868]
[1744171404297,98.18,75441.7993,0.0,0.73271,8e-05,14.01875]
[1744171405583,98.18,75412.747,0.0,0.73042,8e-05,14.07364]
[1744171406584,98.18,75399.5565,0.0,0.72938,8e-05,14.09842]
[1744171406783,98.18,75399.5565,0.0,0.72938,8e-05,14.09842]
[1744171406982,98.18,75399.5565,0.0,0.72938,8e-05,14.09842]
[1744171407585,98.18,75389.2398,0.0,0.72856,8e-05,14.11771]
[1744171408586,98.18,75386.944,0.0,0.72838,8e-05,14.12199]
[1744171409490,98.18,75386.944,0.0,0.72838,8e-05,14.12199]
[1744171409519,98.18,75386.944,0.0,0.72838,8e-05,14.122]
[1744171410588,98.18,75393.3729,0.0,0.72889,8e-05,14.11]
[1744171412590,98.18,75380.5341,0.0,0.72792,8e-05,14.12833]
[1744171413060,98.18,75380.5341,0.0,0.72792,8e-05,14.12833]
[1744171413521,98.18,75380.5341,0.0,0.72792,8e-05,14.12833]
[1744171414592,98.18,75373.1761,0.0,0.72734,8e-05,14.14198]
[1744171415593,98.18,75353.0975,0.0,0.72574,8e-05,14.17921]
[1744171416594,98.18,75335.4092,0.0,0.72433,8e-05,14.21184]
[1744171417595,98.18,75318.9088,0.0,0.72301,8e-05,14.2421]
[1744171418596,98.18,75302.9234,0.0,0.72172,8e-05,14.27124]
[1744171419597,98.18,75309.4571,0.0,0.72225,8e-05,14.25931]
[1744171421599,98.17,75317.6345,0.0,0.72291,8e-05,14.24435]
[1744171422600,98.17,75331.0339,0.0,0.72398,8e-05,14.21975]
[1744171423601,98.17,75341.1427,0.0,0.72479,8e-05,14.20114]
[1744171424602,98.17,75351.1271,0.0,0.72559,8e-05,14.18265]
[1744171425603,98.17,75361.7213,0.0,0.72644,8e-05,14.16301]
[1744171426604,98.17,75371.3693,0.0,0.72721,8e-05,14.14507]
[1744171427605,98.17,75376.2897,0.0,0.7276,8e-05,14.1359]
[1744171428606,98.17,75378.9025,0.0,0.72781,8e-05,14.13102]
[1744171429607,98.17,75386.1352,0.0,0.72838,8e-05,14.11754]
[1744171430608,98.17,75392.2043,0.0,0.72886,8e-05,14.10621]
[1744171431609,98.17,75382.0311,0.0,0.72806,8e-05,14.12519]
[1744171434612,98.17,75380.1122,0.0,0.7279,8e-05,14.12874]
[1744171435613,98.17,75392.1675,0.0,0.72886,8e-05,14.10625]
[1744171435834,98.17,75392.1675,0.0,0.72886,8e-05,14.10625]
[1744171436614,98.17,75402.2709,0.0,0.72966,8e-05,14.08737]
[1744171438616,98.17,75410.7696,0.0,0.73033,8e-05,14.07149]
[1744171439617,98.17,75414.1373,0.0,0.73059,8e-05,14.06521]
[1744171441619,98.17,75407.7992,0.0,0.73009,8e-05,14.07722]
[1744171442516,98.17,75407.7992,0.0,0.73009,8e-05,14.07722]
[1744171442603,98.17,75407.7992,0.0,0.73009,8e-05,14.07722]
[1744171443626,98.18,75423.6712,0.0,0.73134,8e-05,14.04741]
[1744171444627,98.17,75456.5732,0.0,0.73393,8e-05,13.9849]
[1744171445629,98.17,75452.8192,0.0,0.73365,8e-05,13.99186]
[1744171446629,98.16,75441.3351,0.0,0.73276,8e-05,14.01326]
[1744171447630,98.18,75430.7909,0.0,0.7319,8e-05,14.03397]
[1744171448631,98.18,75425.7248,0.0,0.7315,8e-05,14.0436]
[1744171449632,98.18,75427.6088,0.0,0.73165,8e-05,14.04006]
[1744171450633,98.18,75431.6182,0.0,0.73195,8e-05,14.0327]
[1744171451639,98.2,75433.5517,0.0,0.73208,8e-05,14.02983]
[1744171454641,98.25,75440.1699,0.0,0.7325,8e-05,14.01995]
[1744171456643,98.26,75433.527,0.0,0.73196,8e-05,14.03303]
[1744171458652,98.26,75424.4426,0.0,0.73125,8e-05,14.04992]
[1744171460654,98.26,75435.2737,0.0,0.7321,8e-05,14.02956]
[1744171461655,98.25,75439.6344,0.0,0.73246,8e-05,14.02088]
[1744171465663,98.18,75434.4854,0.0,0.73218,8e-05,14.02737]
[1744171466663,98.18,75424.9845,0.0,0.73143,8e-05,14.04528]
[1744171467664,98.18,75418.654,0.0,0.73094,8e-05,14.05704]
[1744171470667,98.14,75423.3157,0.0,0.73138,8e-05,14.04628]
[1744171472669,98.1,75460.4408,0.0,0.73442,8e-05,13.96843]
[1744171473670,98.09,75489.309,0.0,0.7367,8e-05,13.91254]
[1744171474671,98.09,75497.973,0.0,0.7374,8e-05,13.89545]
[1744171476673,98.06,75484.5321,0.0,0.73639,8e-05,13.92027]
[1744171477674,98.05,75470.4555,0.0,0.73532,8e-05,13.94635]
[1744171478675,98.03,75475.3053,0.0,0.73573,8e-05,13.93625]
[1744171479676,98.01,75466.5663,0.0,0.73508,8e-05,13.95204]
[1744171480677,98.0,75474.3292,0.0,0.73572,8e-05,13.93637]
[1744171481678,97.99,75494.723,0.0,0.73733,8e-05,13.89676]
[1744171482679,97.99,75502.4388,0.0,0.73794,8e-05,13.88165]
[1744171483196,97.98,75502.4388,0.0,0.73795,8e-05,13.8812]
[1744171484203,97.96,75490.5162,0.0,0.73705,8e-05,13.9035]
[1744171485682,97.95,75468.3037,0.0,0.73534,8e-05,13.94535]
[1744171489686,97.88,75465.9978,0.0,0.73528,8e-05,13.94649]
[1744171491688,97.88,75448.3346,0.0,0.7339,8e-05,13.98007]
[1744171494273,97.87,75449.4666,0.0,0.73401,8e-05,13.97736]
[1744171495280,97.87,75432.7089,0.0,0.73269,8e-05,14.00929]
[1744171496287,97.87,75423.2162,0.0,0.73194,8e-05,14.02731]
[1744171497299,97.87,75420.1601,0.0,0.7317,8e-05,14.0331]
[1744171498032,97.87,75420.1601,0.0,0.7317,8e-05,14.0331]
[1744171498552,97.87,75420.1601,0.0,0.7317,8e-05,14.0331]
[1744171498701,97.87,75383.7892,0.0,0.72882,8e-05,14.10155]
[1744171498740,97.87,75383.7892,0.0,0.72882,8e-05,14.10155]
[1744171499472,97.87,75383.7892,0.0,0.72882,8e-05,14.10155]
[1744171499528,97.87,75383.7892,0.0,0.72882,8e-05,14.10156]
[1744171500325,97.87,75376.2775,0.0,0.72822,8e-05,14.11564]
[1744171503707,97.86,75395.4273,0.0,0.72976,8e-05,14.07935]
[1744171504708,97.86,75406.9426,0.0,0.73068,8e-05,14.0575]
[1744171507388,97.85,75406.8301,0.0,0.73067,8e-05,14.05757]
[1744171507465,97.85,75406.8301,0.0,0.73068,8e-05,14.05744]
[1744171507777,97.85,75406.8301,0.0,0.73068,8e-05,14.05744]
[1744171508350,97.85,75406.8301,0.0,0.73068,8e-05,14.05744]
[1744171508714,97.85,75403.3062,0.0,0.7304,8e-05,14.06397]
[1744171508948,97.85,75403.3062,0.0,0.7304,8e-05,14.06397]
[1744171509715,97.85,75399.0362,0.0,0.73007,8e-05,14.07193]
[1744171510716,97.85,75402.3152,0.0,0.73033,8e-05,14.06581]
[1744171511717,97.85,75379.3989,0.0,0.7285,8e-05,14.1091]
[1744171512718,97.85,75356.3689,0.0,0.72666,8e-05,14.15209]
[1744171513720,97.85,75354.1287,0.0,0.72648,8e-05,14.1562]
[1744171514720,97.85,75368.6279,0.0,0.72765,8e-05,14.12902]
[1744171515721,97.84,75385.2455,0.0,0.72897,8e-05,14.09782]
[1744171517447,97.84,75391.4155,0.0,0.72947,8e-05,14.08608]
[1744171518454,97.84,75385.9024,0.0,0.72903,8e-05,14.09636]
[1744171519461,97.84,75383.7314,0.0,0.72887,8e-05,14.10034]
[1744171521731,97.83,75386.8218,0.0,0.72912,8e-05,14.09431]
[1744171521754,97.83,75386.8218,0.0,0.72912,8e-05,14.09431]
[1744171522485,97.83,75386.8218,0.0,0.72912,8e-05,14.09427]
[1744171524018,97.83,75388.6326,0.0,0.72927,8e-05,14.09082]
[1744171524498,97.83,75388.6326,0.0,0.72927,8e-05,14.09081]
[1744171524979,97.83,75388.6326,0.0,0.72927,8e-05,14.09081]
[1744171526512,97.83,75361.6735,0.0,0.72712,8e-05,14.14123]
[1744171527014,97.83,75361.6735,0.0,0.72712,8e-05,14.14123]
[1744171527519,97.83,75361.6735,0.0,0.72712,8e-05,14.14122]
[1744171528385,97.83,75361.6735,0.0,0.72712,8e-05,14.14122]
[1744171530464,97.83,75360.0194,0.0,0.72699,8e-05,14.14428]
[1744171530627,97.82,75360.0194,0.0,0.727,8e-05,14.14392]
[1744171531547,97.81,75356.0117,0.0,0.72677,8e-05,14.14504]
[1744171532565,97.8,75328.8711,0.0,0.7246,8e-05,14.1953]
[1744171532879,97.8,75328.8711,0.0,0.7246,8e-05,14.1953]
[1744171533561,97.79,75328.8711,0.0,0.72463,8e-05,14.1944]
[1744171534747,97.77,75332.2782,0.0,0.72493,8e-05,14.1875]
[1744171535575,97.77,75332.2782,0.0,0.72494,8e-05,14.18723]
[1744171536582,97.76,75348.9983,0.0,0.72629,8e-05,14.15587]
[1744171537590,97.75,75346.0297,0.0,0.72607,8e-05,14.16089]
[1744171538597,97.74,75336.6306,0.0,0.72534,8e-05,14.17789]
[1744171540611,97.73,75347.359,0.0,0.72622,8e-05,14.15743]
[1744171542632,97.71,75349.3547,0.0,0.72642,8e-05,14.15264]
[1744171544645,97.68,75356.8199,0.0,0.72707,8e-05,14.13739]
[1744171545008,97.68,75356.8199,0.0,0.72707,8e-05,14.13739]
[1744171545285,97.68,75356.8199,0.0,0.72707,8e-05,14.13739]
[1744171545649,97.68,75356.8199,0.0,0.72707,8e-05,14.13739]
[1744171545652,97.67,75356.8199,0.0,0.72709,8e-05,14.13687]
[1744171546659,97.66,75364.6176,0.0,0.72772,8e-05,14.12206]
[1744171547666,97.66,75370.0332,0.0,0.72817,8e-05,14.11156]
[1744171548673,97.65,75380.0681,0.0,0.72898,8e-05,14.09236]
[1744171549777,97.63,75373.8535,0.0,0.72852,8e-05,14.10323]
[1744171550778,97.62,75370.5157,0.0,0.72827,8e-05,14.109]
[1744171553756,97.61,75370.5157,0.0,0.72829,8e-05,14.1085]
[1744171553768,97.6,75370.5157,0.0,0.72831,8e-05,14.10803]
[1744171554127,97.6,75370.5157,0.0,0.72831,8e-05,14.10803]
[1744171556732,97.54,75378.6598,0.0,0.72908,8e-05,14.08967]
[1744171557739,97.51,75396.8857,0.0,0.73058,8e-05,14.05388]
[1744171558584,97.51,75396.8857,0.0,0.73058,8e-05,14.05388]
[1744171558746,97.49,75396.8857,0.0,0.73062,8e-05,14.05282]
[1744171559753,97.47,75431.684,0.0,0.73343,8e-05,13.98543]
[1744171561767,97.43,75434.5025,0.0,0.73373,8e-05,13.97798]
[1744171562774,97.41,75429.8765,0.0,0.7334,8e-05,13.98587]
[1744171563781,97.4,75433.0123,0.0,0.73367,8e-05,13.97928]
[1744171564788,97.37,75424.8169,0.0,0.73307,8e-05,13.99372]
[1744171565795,97.34,75416.9096,0.0,0.73249,8e-05,14.00742]
[1744171566798,97.32,75412.8064,0.0,0.73222,8e-05,14.01398]
[1744171567800,97.3,75414.9917,0.0,0.73243,8e-05,14.00859]
[1744171568800,97.27,75411.2377,0.0,0.73218,8e-05,14.0145]
[1744171569801,97.25,75413.3434,0.0,0.7324,8e-05,14.00928]
[1744171570802,97.22,75410.809,0.0,0.73224,8e-05,14.0129]
[1744171571803,97.21,75403.0917,0.0,0.73166,8e-05,14.02683]
[1744171572804,97.19,75400.1453,0.0,0.73145,8e-05,14.03186]
[1744171577884,97.12,75392.9606,0.0,0.73101,8e-05,14.04196]
[1744171579812,97.1,75384.3075,0.0,0.73036,8e-05,14.05736]
[1744171580167,97.1,75384.3075,0.0,0.73036,8e-05,14.05736]
[1744171580224,97.1,75384.3075,0.0,0.73036,8e-05,14.05736]
[1744171580227,97.1,75384.3075,0.0,0.73036,8e-05,14.05736]
[1744171580279,97.11,75384.3075,0.0,0.73035,8e-05,14.05763]
[1744171581915,97.11,75378.1585,0.0,0.72985,8e-05,14.06957]
[1744171583204,97.11,75378.1585,0.0,0.72985,8e-05,14.06957]
[1744171583306,97.11,75378.1585,0.0,0.72985,8e-05,14.06945]
[1744171583926,97.1,75368.2335,0.0,0.72907,8e-05,14.08806]
[1744171584933,97.1,75362.9223,0.0,0.72865,8e-05,14.09795]
[1744171585941,97.1,75365.9412,0.0,0.7289,8e-05,14.09197]
[1744171586947,97.06,75359.4365,0.0,0.72843,8e-05,14.10274]
[1744171587954,97.05,75364.951,0.0,0.72891,8e-05,14.0915]
[1744171589336,97.05,75364.951,0.0,0.72891,8e-05,14.0915]
[1744171589386,97.05,75364.951,0.0,0.72891,8e-05,14.0915]
[1744171589824,97.03,75370.3569,0.0,0.72937,8e-05,14.08051]
[1744171590824,97.03,75384.536,0.0,0.73051,8e-05,14.05343]
[1744171590931,97.03,75384.536,0.0,0.73051,8e-05,14.05343]
[1744171590978,97.01,75384.536,0.0,0.73055,8e-05,14.0524]
[1744171592320,97.01,75384.536,0.0,0.73055,8e-05,14.0524]
[1744171592365,96.99,75384.536,0.0,0.73064,8e-05,14.04597]
[1744171592992,96.98,75420.5701,0.0,0.73355,8e-05,13.97601]
[1744171594000,96.96,75413.6459,0.0,0.73304,8e-05,13.98826]
[1744171595007,96.94,75403.1544,0.0,0.73223,8e-05,14.0075]
[1744171596433,96.94,75403.1544,0.0,0.73223,8e-05,14.0075]
[1744171597831,96.92,75414.1382,0.0,0.73314,8e-05,13.98547]
[1744171598028,96.91,75414.1382,0.0,0.73316,8e-05,13.985]
[1744171598977,96.91,75414.1382,0.0,0.73316,8e-05,13.985]
[1744171599813,96.9,75414.1382,0.0,0.73317,8e-05,13.98476]
[1744171600075,96.9,75414.1382,0.0,0.73317,8e-05,13.98476]
[1744171601050,96.9,75440.8472,0.0,0.73531,8e-05,13.93274]
[1744171602956,96.89,75440.8472,0.0,0.73532,8e-05,13.9325]
[1744171603064,96.88,75440.8472,0.0,0.73534,8e-05,13.93204]
[1744171604071,96.87,75430.7668,0.0,0.73456,8e-05,13.95099]
[1744171605078,96.86,75424.2371,0.0,0.73406,8e-05,13.96299]
[1744171606085,96.85,75421.0802,0.0,0.73383,8e-05,13.96848]
[1744171609106,96.81,75423.8924,0.0,0.73413,8e-05,13.96122]
[1744171610114,96.8,75414.9612,0.0,0.73345,8e-05,13.97757]
[1744171611253,96.8,75414.9612,0.0,0.73345,8e-05,13.97757]
[1744171611306,96.79,75414.9612,0.0,0.73345,8e-05,13.97746]
[1744171612129,96.78,75389.0356,0.0,0.7314,8e-05,14.02668]
[1744171612907,96.78,75389.0356,0.0,0.7314,8e-05,14.02668]
[1744171614143,96.75,75356.7103,0.0,0.72886,8e-05,14.08689]
[1744171616157,96.7,75363.7254,0.0,0.72952,8e-05,14.07127]
[1744171617164,96.69,75369.472,0.0,0.73002,8e-05,14.05934]
[1744171618413,96.69,75369.472,0.0,0.73002,8e-05,14.05934]
[1744171619178,96.64,75377.6902,0.0,0.73077,8e-05,14.04125]
[1744171620185,96.62,75385.0753,0.0,0.7314,8e-05,14.0262]
[1744171621188,96.62,75385.0753,0.0,0.7314,8e-05,14.0262]
[1744171621858,96.6,75397.4704,0.0,0.73242,8e-05,14.00152]
[1744171623206,96.59,75406.8169,0.0,0.7332,8e-05,13.98258]
[1744171624640,96.59,75406.8169,0.0,0.7332,8e-05,13.98258]
[1744171625220,96.58,75430.4031,0.0,0.7351,8e-05,13.93654]
[1744171627234,96.57,75431.7935,0.0,0.73523,8e-05,13.9333]
[1744171628241,96.56,75417.0437,0.0,0.73408,8e-05,13.96132]
[1744171629866,96.55,75408.9237,0.0,0.73345,8e-05,13.9765]
[1744171630852,96.55,75408.9237,0.0,0.73345,8e-05,13.9765]
[1744171630867,96.55,75393.2538,0.0,0.7322,8e-05,14.00668]
[1744171630967,96.55,75393.2538,0.0,0.7322,8e-05,14.00668]
[1744171631263,96.53,75393.2538,0.0,0.73222,8e-05,14.00604]
[1744171632270,96.53,75376.8954,0.0,0.73091,8e-05,14.0375]
[1744171633277,96.53,75374.2587,0.0,0.73069,8e-05,14.04253]
[1744171634800,96.53,75374.2587,0.0,0.73069,8e-05,14.04253]
[1744171638274,96.52,75375.2406,0.0,0.73079,8e-05,14.04024]
[1744171638787,96.52,75375.2406,0.0,0.73079,8e-05,14.04024]
[1744171639321,96.51,75378.4523,0.0,0.73107,8e-05,14.0336]
[1744171640107,96.51,75378.4523,0.0,0.73107,8e-05,14.0336]
[1744171640877,96.52,75380.6744,0.0,0.73124,8e-05,14.02944]
[1744171641336,96.52,75380.6744,0.0,0.73124,8e-05,14.02955]
[1744171642879,96.52,75345.0028,0.0,0.72836,8e-05,14.09781]
[1744171644357,96.53,75353.1167,0.0,0.72899,8e-05,14.08296]
[1744171645364,96.53,75362.1456,0.0,0.72972,8e-05,14.06579]
[1744171646371,96.53,75355.1222,0.0,0.72915,8e-05,14.07924]
[1744171647529,96.53,75355.1222,0.0,0.72915,8e-05,14.07924]
[1744171647628,96.53,75355.1222,0.0,0.72916,8e-05,14.07884]
[1744171649393,96.51,75362.6545,0.0,0.72981,8e-05,14.06347]
[1744171650889,96.49,75365.753,0.0,0.73009,8e-05,14.05674]
[1744171650905,96.49,75365.753,0.0,0.73009,8e-05,14.05674]
[1744171651412,96.49,75365.753,0.0,0.73015,8e-05,14.05104]
[1744171652419,96.49,75377.1438,0.0,0.73107,8e-05,14.02917]
[1744171653426,96.49,75390.5434,0.0,0.73214,8e-05,14.00337]
[1744171654140,96.49,75390.5434,0.0,0.73214,8e-05,14.00337]
[1744171654433,96.49,75390.5434,0.0,0.73214,8e-05,14.0034]
[1744171655850,96.49,75390.5434,0.0,0.73214,8e-05,14.0034]
[1744171655894,96.49,75359.9551,0.0,0.72968,8e-05,14.06225]
[1744171656266,96.49,75359.9551,0.0,0.72968,8e-05,14.06225]
[1744171656895,96.49,75341.7977,0.0,0.72821,8e-05,14.09695]
[1744171657455,96.49,75341.7977,0.0,0.7282,8e-05,14.09699]
[1744171658462,96.49,75319.0179,0.0,0.72636,8e-05,14.14017]
[1744171659510,96.49,75319.0179,0.0,0.72636,8e-05,14.14017]
[1744171659823,96.49,75319.0179,0.0,0.72636,8e-05,14.14017]
[1744171659899,96.49,75302.7962,0.0,0.72504,8e-05,14.17074]
[1744171660476,96.49,75302.7962,0.0,0.72504,8e-05,14.17071]
[1744171661483,96.49,75284.3477,0.0,0.72354,8e-05,14.20524]
[1744171662888,96.49,75284.3477,0.0,0.72354,8e-05,14.20524]
[1744171662902,96.49,75274.7315,0.0,0.72275,8e-05,14.22314]
[1744171664504,96.49,75279.6212,0.0,0.72315,8e-05,14.21396]
[1744171665402,96.49,75279.6212,0.0,0.72315,8e-05,14.21396]
[1744171665511,96.49,75279.6212,0.0,0.72316,8e-05,14.21391]
[1744171666518,96.49,75267.5821,0.0,0.72217,8e-05,14.23623]
[1744171667525,96.49,75242.0382,0.0,0.72008,8e-05,14.2834]
[1744171668532,96.48,75230.4451,0.0,0.71913,8e-05,14.30466]
[1744171668939,96.48,75230.4451,0.0,0.71913,8e-05,14.30466]
[1744171669540,96.48,75230.4451,0.0,0.71914,8e-05,14.30453]
[1744171670911,96.48,75237.8877,0.0,0.71976,8e-05,14.29073]
[1744171673570,96.45,75242.7027,0.0,0.7202,8e-05,14.28077]
[1744171674105,96.45,75242.7027,0.0,0.7202,8e-05,14.28077]
[1744171674576,96.45,75242.7027,0.0,0.7202,8e-05,14.28069]
[1744171675583,96.45,75255.151,0.0,0.72122,8e-05,14.25762]
[1744171676590,96.45,75266.0167,0.0,0.72212,8e-05,14.23742]
[1744171677598,96.45,75277.3468,0.0,0.72304,8e-05,14.21628]
[1744171678605,96.45,75275.6643,0.0,0.72291,8e-05,14.2194]
[1744171679612,96.45,75286.717,0.0,0.72381,8e-05,14.19875]
[1744171680619,96.45,75294.6452,0.0,0.72446,8e-05,14.18389]
[1744171681626,96.45,75291.4916,0.0,0.7242,8e-05,14.18978]
[1744171682633,96.44,75281.3576,0.0,0.72339,8e-05,14.20823]
[1744171683317,96.44,75281.3576,0.0,0.72339,8e-05,14.20823]
[1744171683640,96.42,75281.3576,0.0,0.72342,8e-05,14.20749]
[1744171684647,96.42,75254.4139,0.0,0.72122,8e-05,14.25755]
[1744171685654,96.42,75244.2857,0.0,0.72039,8e-05,14.27624]
[1744171686592,96.42,75244.2857,0.0,0.72039,8e-05,14.27624]
[1744171686661,96.42,75244.2857,0.0,0.72039,8e-05,14.27618]
[1744171687668,96.42,75265.0764,0.0,0.7221,8e-05,14.2376]
[1744171688676,96.42,75274.8271,0.0,0.7229,8e-05,14.21942]
[1744171689683,96.42,75274.8271,0.0,0.7229,8e-05,14.21936]
[1744171690690,96.41,75262.4791,0.0,0.72189,8e-05,14.24227]
[1744171691803,96.41,75262.4791,0.0,0.72189,8e-05,14.24227]
[1744171691905,96.41,75262.4791,0.0,0.7219,8e-05,14.24216]
[1744171692704,96.41,75238.0705,0.0,0.7199,8e-05,14.28726]
[1744171694718,96.4,75228.2188,0.0,0.7191,8e-05,14.30517]
[1744171697739,96.4,75241.3692,0.0,0.72019,8e-05,14.28066]
[1744171698746,96.4,75248.7348,0.0,0.7208,8e-05,14.26697]
[1744171699753,96.4,75251.938,0.0,0.72106,8e-05,14.26096]
[1744171701768,96.39,75257.0088,0.0,0.72149,8e-05,14.25143]
[1744171703781,96.39,75253.0008,0.0,0.72116,8e-05,14.25871]
[1744171704788,96.39,75246.568,0.0,0.72064,8e-05,14.27054]
[1744171706802,96.38,75249.9132,0.0,0.72092,8e-05,14.26419]
[1744171708816,96.38,75244.3297,0.0,0.72046,8e-05,14.27446]
[1744171709823,96.38,75240.9576,0.0,0.72019,8e-05,14.2806]
[1744171710830,96.38,75243.67,0.0,0.72042,8e-05,14.27551]
[1744171711837,96.38,75247.1697,0.0,0.72076,8e-05,14.26337]
[1744171712844,96.38,75252.3976,0.0,0.72119,8e-05,14.2536]
[1744171713851,96.37,75248.9668,0.0,0.72091,8e-05,14.25989]
[1744171715865,96.37,75251.8353,0.0,0.72115,8e-05,14.25444]
[1744171716872,96.37,75257.4264,0.0,0.72162,8e-05,14.244]
[1744171719893,96.36,75251.8874,0.0,0.72117,8e-05,14.25408]
[1744171720773,96.36,75251.8874,0.0,0.72117,8e-05,14.25408]
[1744171720900,96.36,75251.8874,0.0,0.72117,8e-05,14.25399]
[1744171721907,96.36,75244.2582,0.0,0.72055,8e-05,14.26805]
[1744171722914,96.36,75246.4322,0.0,0.72073,8e-05,14.26395]
[1744171723921,96.36,75251.6655,0.0,0.72116,8e-05,14.2542]
[1744171724928,96.36,75260.1419,0.0,0.72186,8e-05,14.23842]
[1744171725935,96.36,75264.4344,0.0,0.72221,8e-05,14.23041]
[1744171726942,96.36,75277.8429,0.0,0.72331,8e-05,14.2054]
[1744171728956,96.36,75277.8429,0.0,0.72331,8e-05,14.20546]
[1744171730971,96.36,75307.3571,0.0,0.72572,8e-05,14.15009]
[1744171732979,96.36,75302.0537,0.0,0.72528,8e-05,14.16012]
[1744171733980,96.36,75306.6731,0.0,0.72566,8e-05,14.15144]
[1744171736003,96.36,75306.6731,0.0,0.72566,8e-05,14.15141]
[1744171735987,96.36,75312.5727,0.0,0.72614,8e-05,14.14026]
[1744171736974,96.36,75312.5727,0.0,0.72614,8e-05,14.14026]
[1744171736988,96.36,75311.4189,0.0,0.72605,8e-05,14.14243]
[1744171738011,96.36,75314.7161,0.0,0.72631,8e-05,14.13619]
[1744171739011,96.36,75327.5678,0.0,0.72736,8e-05,14.11186]
[1744171740013,96.36,75335.3029,0.0,0.72798,8e-05,14.09719]
[1744171741013,96.36,75329.1001,0.0,0.72748,8e-05,14.109]
[1744171742014,96.36,75325.8956,0.0,0.72722,8e-05,14.1151]
[1744171744018,96.36,75316.3707,0.0,0.72644,8e-05,14.13327]
[1744171745019,96.37,75303.437,0.0,0.72539,8e-05,14.15772]
[1744171746020,96.37,75311.084,0.0,0.72601,8e-05,14.14329]
[1744171746081,96.37,75311.084,0.0,0.72601,8e-05,14.14331]
[1744171748023,96.37,75326.8122,0.0,0.72729,8e-05,14.11357]
[1744171749102,96.37,75329.1571,0.0,0.72747,8e-05,14.10926]
[1744171750110,96.37,75321.8289,0.0,0.72688,8e-05,14.12317]
[1744171751116,96.37,75314.9647,0.0,0.72632,8e-05,14.13619]
[1744171752123,96.37,75322.458,0.0,0.72692,8e-05,14.12205]
[1744171753130,96.37,75334.7782,0.0,0.72792,8e-05,14.09872]
[1744171754137,96.37,75338.3119,0.0,0.72821,8e-05,14.09206]
[1744171756031,96.38,75342.6226,0.0,0.72855,8e-05,14.08395]
[1744171757158,96.38,75332.0928,0.0,0.72769,8e-05,14.10413]
[1744171759034,96.38,75313.9388,0.0,0.72622,8e-05,14.13858]
[1744171759177,96.38,75313.9388,0.0,0.72621,8e-05,14.1386]
[1744171760184,96.38,75302.6914,0.0,0.7253,8e-05,14.15983]
[1744171761191,96.38,75294.068,0.0,0.72459,8e-05,14.17607]
[1744171762198,96.38,75300.3451,0.0,0.72511,8e-05,14.16431]
[1744171763205,96.38,75309.5866,0.0,0.72586,8e-05,14.14692]
[1744171765040,96.38,75307.4758,0.0,0.72568,8e-05,14.15094]
[1744171766230,96.38,75312.4982,0.0,0.72609,8e-05,14.14147]
[1744171768243,96.38,75315.7774,0.0,0.72636,8e-05,14.13535]
[1744171770045,96.38,75288.0932,0.0,0.7241,8e-05,14.18747]
[1744171772347,96.38,75288.2704,0.0,0.72417,8e-05,14.18153]
[1744171772425,96.38,75288.2704,0.0,0.72417,8e-05,14.18155]
[1744171773175,96.38,75288.2704,0.0,0.72417,8e-05,14.18155]
[1744171774286,96.39,75296.4924,0.0,0.72484,8e-05,14.16613]
[1744171775293,96.38,75288.6632,0.0,0.7242,8e-05,14.18081]
[1744171776514,96.38,75288.6632,0.0,0.7242,8e-05,14.18081]
[1744171777307,96.39,75274.1687,0.0,0.72301,8e-05,14.20795]
[1744171778314,96.38,75276.4887,0.0,0.7232,8e-05,14.20359]
[1744171779321,96.39,75274.1167,0.0,0.72301,8e-05,14.20808]
[1744171781335,96.39,75265.2676,0.0,0.72228,8e-05,14.22465]
[1744171782342,96.39,75259.8122,0.0,0.72183,8e-05,14.23484]
[1744171784356,96.39,75262.8781,0.0,0.72209,8e-05,14.22906]
[1744171786068,96.39,75278.4487,0.0,0.72336,8e-05,14.2]
[1744171786611,96.39,75278.4487,0.0,0.72336,8e-05,14.20001]
[1744171787380,96.39,75292.1898,0.0,0.72448,8e-05,14.17431]
[1744171788387,96.39,75313.8179,0.0,0.72624,8e-05,14.13362]
[1744171789394,96.39,75317.3031,0.0,0.72652,8e-05,14.12709]
[1744171791408,96.39,75310.5436,0.0,0.72597,8e-05,14.13994]
[1744171793422,96.39,75304.0698,0.0,0.72544,8e-05,14.15219]
[1744171794429,96.39,75292.6653,0.0,0.72451,8e-05,14.17363]
[1744171795436,96.39,75283.3418,0.0,0.72375,8e-05,14.1911]
[1744171797450,96.39,75288.7226,0.0,0.72419,8e-05,14.18101]
[1744171798457,96.39,75283.1237,0.0,0.72374,8e-05,14.19148]
[1744171799950,96.39,75283.1237,0.0,0.72374,8e-05,14.19148]
[1744171800044,96.39,75283.1237,0.0,0.72374,8e-05,14.19145]
[1744171800506,96.39,75283.1237,0.0,0.72374,8e-05,14.19145]
[1744171801087,96.39,75262.6908,0.0,0.72206,8e-05,14.22962]
[1744171803090,96.39,75250.0671,0.0,0.72103,8e-05,14.25306]
[1744171805098,96.39,75250.0671,0.0,0.72103,8e-05,14.25306]
[1744171805092,96.39,75234.4156,0.0,0.71974,8e-05,14.28193]
[1744171806093,96.39,75244.6938,0.0,0.72059,8e-05,14.26286]
[1744171808095,96.39,75268.1119,0.0,0.72252,8e-05,14.21929]
[1744171808886,96.39,75268.1119,0.0,0.72252,8e-05,14.21929]
[1744171808957,96.39,75268.1119,0.0,0.72252,8e-05,14.21925]
[1744171811046,96.38,75268.0774,0.0,0.72252,8e-05,14.21926]
[1744171811099,96.38,75251.427,0.0,0.72115,8e-05,14.25014]
[1744171812099,96.38,75254.0437,0.0,0.72137,8e-05,14.24522]
[1744171813573,96.38,75251.9254,0.0,0.7212,8e-05,14.24901]
[1744171814580,96.38,75248.8437,0.0,0.72095,8e-05,14.25465]
[1744171816594,96.37,75254.4755,0.0,0.72142,8e-05,14.24408]
[1744171818608,96.37,75250.0466,0.0,0.72106,8e-05,14.25217]
[1744171819615,96.37,75255.1062,0.0,0.72148,8e-05,14.24275]
[1744171820332,96.37,75255.1062,0.0,0.72148,8e-05,14.24275]
[1744171821108,96.37,75271.9378,0.0,0.72286,8e-05,14.21138]
[1744171822636,96.37,75282.1575,0.0,0.7237,8e-05,14.19227]
[1744171823643,96.37,75291.2024,0.0,0.72443,8e-05,14.17534]
[1744171824650,96.37,75300.5022,0.0,0.72519,8e-05,14.15788]
[1744171825970,96.37,75300.5022,0.0,0.72519,8e-05,14.15788]
[1744171826054,96.37,75300.5022,0.0,0.72519,8e-05,14.15786]
[1744171827671,96.37,75303.5991,0.0,0.72545,8e-05,14.15199]
[1744171829685,96.37,75308.4993,0.0,0.72585,8e-05,14.14256]
[1744171832706,96.36,75311.2494,0.0,0.72614,8e-05,14.13146]
[1744171833193,96.36,75311.2494,0.0,0.72614,8e-05,14.13146]
[1744171833483,96.36,75311.2494,0.0,0.72614,8e-05,14.13146]
[1744171833713,96.36,75311.2494,0.0,0.72614,8e-05,14.13146]
[1744171834720,96.36,75313.5269,0.0,0.72633,8e-05,14.12722]
[1744171835727,96.36,75319.1634,0.0,0.72678,8e-05,14.11664]
[1744171838756,96.37,75321.9862,0.0,0.727,8e-05,14.11156]
[1744171840000,96.37,75321.9862,0.0,0.727,8e-05,14.11156]
[1744171840575,96.37,75321.9862,0.0,0.727,8e-05,14.11159]
[1744171841132,96.37,75318.7585,0.0,0.72674,8e-05,14.11764]
[1744171842133,96.37,75331.1915,0.0,0.72775,8e-05,14.09401]
[1744171843134,96.37,75339.9272,0.0,0.72846,8e-05,14.07731]
[1744171845100,96.36,75339.9272,0.0,0.72847,8e-05,14.07716]
[1744171845138,96.36,75349.5955,0.0,0.72926,8e-05,14.05857]
[1744171845806,96.34,75349.5955,0.0,0.7293,8e-05,14.05753]
[1744171846418,96.34,75349.5955,0.0,0.7293,8e-05,14.05753]
[1744171847820,96.3,75374.4055,0.0,0.73137,8e-05,14.00806]
[1744171849142,96.3,75362.5534,0.0,0.73042,8e-05,14.03079]
[1744171849834,96.3,75362.5534,0.0,0.73042,8e-05,14.03083]
[1744171851151,96.3,75346.3005,0.0,0.7291,8e-05,14.06192]
[1744171852918,96.3,75346.3005,0.0,0.7291,8e-05,14.06194]
[1744171852964,96.3,75346.3005,0.0,0.7291,8e-05,14.06195]
[1744171853862,96.3,75335.9457,0.0,0.72826,8e-05,14.08172]
[1744171854869,96.3,75328.0702,0.0,0.72762,8e-05,14.09678]
[1744171855881,96.3,75320.7622,0.0,0.72702,8e-05,14.11072]
[1744171856888,96.3,75315.7191,0.0,0.72662,8e-05,14.12015]
[1744171857895,96.29,75312.1781,0.0,0.72635,8e-05,14.12639]
[1744171858902,96.29,75325.094,0.0,0.7274,8e-05,14.10179]
[1744171859909,96.29,75342.9137,0.0,0.72885,8e-05,14.06785]
[1744171860920,96.29,75354.4761,0.0,0.72979,8e-05,14.04573]
[1744171861927,96.28,75354.4761,0.0,0.72981,8e-05,14.04505]
[1744171863163,96.26,75365.6918,0.0,0.73076,8e-05,14.02252]
[1744171864956,96.21,75364.0546,0.0,0.73071,8e-05,14.02349]
[1744171865963,96.19,75354.5735,0.0,0.72999,8e-05,14.04053]
[1744171868642,96.14,75352.855,0.0,0.72994,8e-05,14.04155]
[1744171868984,96.14,75352.855,0.0,0.72994,8e-05,14.04144]
[1744171870585,96.12,75354.4467,0.0,0.7301,8e-05,14.03752]
[1744171870859,96.12,75354.4467,0.0,0.7301,8e-05,14.03752]
[1744171872008,96.11,75376.5496,0.0,0.73191,8e-05,13.99422]
[1744171873205,96.11,75376.5496,0.0,0.73191,8e-05,13.99422]
[1744171873016,96.11,75387.5493,0.0,0.7328,8e-05,13.97288]
[1744171873675,96.11,75387.5493,0.0,0.7328,8e-05,13.97288]
[1744171874174,96.11,75404.8841,0.0,0.7342,8e-05,13.93914]
[1744171874465,96.11,75404.8841,0.0,0.7342,8e-05,13.93914]
[1744171876037,96.11,75412.7239,0.0,0.73483,8e-05,13.92385]
[1744171877044,96.11,75407.9453,0.0,0.73444,8e-05,13.93315]
[1744171878051,96.11,75395.2671,0.0,0.73343,8e-05,13.95783]
[1744171879595,96.11,75394.0692,0.0,0.73333,8e-05,13.96013]
[1744171880065,96.11,75394.0692,0.0,0.73333,8e-05,13.9601]
[1744171882079,96.09,75388.6334,0.0,0.73293,8e-05,13.96975]
[1744171883086,96.08,75381.3593,0.0,0.73236,8e-05,13.98336]
[1744171885101,96.06,75387.1898,0.0,0.73286,8e-05,13.97124]
[1744171886107,96.06,75384.8936,0.0,0.73269,8e-05,13.97535]
[1744171886781,96.06,75384.8936,0.0,0.73269,8e-05,13.97535]
[1744171887114,96.05,75384.8936,0.0,0.7327,8e-05,13.97501]
[1744171888189,96.04,75381.643,0.0,0.73246,8e-05,13.98085]
[1744171889129,96.03,75381.643,0.0,0.73249,8e-05,13.98009]
[1744171890135,96.03,75366.7264,0.0,0.73128,8e-05,14.00891]
[1744171891142,96.02,75368.0601,0.0,0.73147,8e-05,14.00023]
[1744171892149,96.01,75381.1404,0.0,0.73253,8e-05,13.97465]
[1744171893156,96.01,75389.9878,0.0,0.73325,8e-05,13.95729]
[1744171894163,96.01,75393.3973,0.0,0.73353,8e-05,13.95057]
[1744171895170,96.0,75397.62,0.0,0.73387,8e-05,13.94222]
[1744171896177,96.0,75395.0668,0.0,0.73368,8e-05,13.94687]
[1744171897184,95.99,75385.3318,0.0,0.73291,8e-05,13.96555]
[1744171900200,95.99,75398.5401,0.0,0.73398,8e-05,13.93946]
[1744171901201,95.98,75395.2356,0.0,0.73372,8e-05,13.94581]
[1744171903203,95.98,75397.7327,0.0,0.73393,8e-05,13.94077]
[1744171907208,95.98,75401.5221,0.0,0.73424,8e-05,13.93331]
[1744171908209,95.98,75409.8497,0.0,0.7349,8e-05,13.91722]
[1744171909210,95.98,75419.2193,0.0,0.73565,8e-05,13.89889]
[1744171910211,95.99,75430.8642,0.0,0.73658,8e-05,13.87606]
[1744171911212,96.0,75432.9845,0.0,0.73672,8e-05,13.87257]
[1744171911870,96.0,75432.9845,0.0,0.73672,8e-05,13.87257]
[1744171911888,96.0,75432.9845,0.0,0.73672,8e-05,13.87262]
[1744171915216,96.0,75435.9835,0.0,0.73695,8e-05,13.86692]
[1744171917220,96.01,75444.4162,0.0,0.73762,8e-05,13.85037]
[1744171917563,96.01,75444.4162,0.0,0.73762,8e-05,13.85037]
[1744171917665,96.0,75444.4162,0.0,0.73764,8e-05,13.85007]
[1744171919221,96.0,75460.1034,0.0,0.73889,8e-05,13.81882]
[1744171919998,96.0,75460.1034,0.0,0.73889,8e-05,13.81882]
[1744171920353,95.99,75460.1034,0.0,0.7389,8e-05,13.81862]
[1744171921223,95.99,75470.0394,0.0,0.73969,8e-05,13.7989]
[1744171921290,95.99,75470.0394,0.0,0.73969,8e-05,13.7989]
[1744171922224,96.0,75481.1046,0.0,0.74056,8e-05,13.7771]
[1744171923098,96.0,75481.1046,0.0,0.74056,8e-05,13.7771]
[1744171924227,96.01,75497.6971,0.0,0.74186,8e-05,13.74453]
[1744171925347,96.01,75497.6971,0.0,0.74186,8e-05,13.74453]
[1744171925057,96.01,75497.6971,0.0,0.74186,8e-05,13.74447]
[1744171926229,96.0,75526.9314,0.0,0.74418,8e-05,13.68533]
[1744171927230,96.0,75536.1292,0.0,0.74491,8e-05,13.66664]
[1744171928142,96.0,75536.1292,0.0,0.74491,8e-05,13.66664]
[1744171929232,96.0,75554.2012,0.0,0.74632,8e-05,13.63029]
[1744171930233,96.01,75562.5969,0.0,0.74696,8e-05,13.61369]
[1744171931234,96.02,75565.0784,0.0,0.74713,8e-05,13.60915]
[1744171931449,96.02,75565.0784,0.0,0.74713,8e-05,13.60915]
[1744171932235,96.03,75561.2083,0.0,0.74682,8e-05,13.61743]
[1744171932503,96.03,75561.2083,0.0,0.74682,8e-05,13.61743]
[1744171933236,96.03,75556.1958,0.0,0.74641,8e-05,13.62791]
[1744171934237,96.04,75552.8072,0.0,0.74614,8e-05,13.63501]
[1744171934936,96.04,75552.8072,0.0,0.74614,8e-05,13.63501]
[1744171936240,96.05,75566.457,0.0,0.74718,8e-05,13.60812]
[1744171937240,96.05,75581.6825,0.0,0.74836,8e-05,13.5772]
[1744171938969,96.06,75583.1876,0.0,0.74847,8e-05,13.57428]
[1744171939242,96.06,75585.0744,0.0,0.74862,8e-05,13.57046]
[1744171940243,96.06,75592.4524,0.0,0.74919,8e-05,13.55556]
[1744171942245,96.07,75597.3167,0.0,0.74955,8e-05,13.54607]
[1744171942301,96.07,75597.3167,0.0,0.74955,8e-05,13.54607]
[1744171942527,96.07,75597.3167,0.0,0.74955,8e-05,13.54607]
[1744171943577,96.07,75597.3167,0.0,0.74955,8e-05,13.54607]
[1744171944247,96.07,75601.6816,0.0,0.74987,8e-05,13.53751]
[1744171945248,96.05,75625.1874,0.0,0.75175,8e-05,13.48767]
[1744171945549,96.03,75625.1874,0.0,0.75178,8e-05,13.48665]
[1744171946612,96.03,75625.1874,0.0,0.75178,8e-05,13.48665]
[1744171947251,96.02,75652.8646,0.0,0.75395,8e-05,13.42843]
[1744171948252,96.01,75663.9443,0.0,0.75482,8e-05,13.40481]
[1744171952256,95.97,75661.4027,0.0,0.75477,8e-05,13.40205]
[1744171953257,95.96,75664.8368,0.0,0.75505,8e-05,13.39443]
[1744171955259,95.94,75652.6265,0.0,0.75415,8e-05,13.41855]
[1744171956260,95.93,75649.561,0.0,0.75394,8e-05,13.42415]
[1744171957261,95.92,75651.331,0.0,0.7541,8e-05,13.41974]
[1744171958262,95.91,75659.7307,0.0,0.75477,8e-05,13.40173]
[1744171959263,95.9,75664.4358,0.0,0.75514,8e-05,13.39152]
[1744171960264,95.9,75671.2541,0.0,0.75567,8e-05,13.37704]
[1744171960426,95.9,75671.2541,0.0,0.75567,8e-05,13.37704]
[1744171961265,95.9,75675.9467,0.0,0.75604,8e-05,13.3671]
[1744171962695,95.9,75675.9467,0.0,0.75604,8e-05,13.3671]
[1744171963506,95.9,75675.9467,0.0,0.75604,8e-05,13.36714]
[1744171963676,95.9,75675.9467,0.0,0.75603,8e-05,13.36739]
[1744171965269,95.91,75723.5341,0.0,0.75963,8e-05,13.26828]
[1744171966270,95.92,75731.6965,0.0,0.76024,8e-05,13.25148]
[1744171967271,95.93,75736.7662,0.0,0.76061,8e-05,13.24106]
[1744171968418,95.93,75736.7662,0.0,0.76061,8e-05,13.24106]
[1744171968786,95.93,75736.7662,0.0,0.76061,8e-05,13.24106]
[1744171969273,95.92,75760.2756,0.0,0.7624,8e-05,13.19099]
[1744171972276,95.93,75755.1699,0.0,0.76201,8e-05,13.20207]
[1744171974226,95.93,75755.1699,0.0,0.76201,8e-05,13.20207]
[1744171974278,95.92,75753.8159,0.0,0.76191,8e-05,13.20472]
[1744171975279,95.92,75750.5361,0.0,0.76167,8e-05,13.2115]
[1744171978282,95.91,75754.0458,0.0,0.76195,8e-05,13.20362]
[1744171979283,95.91,75749.2158,0.0,0.76159,8e-05,13.21368]
[1744171980284,95.91,75747.266,0.0,0.76145,8e-05,13.21757]
[1744171983287,95.91,75772.001,0.0,0.76332,8e-05,13.16507]
[1744171984288,95.92,75780.3909,0.0,0.76393,8e-05,13.14771]
[1744171985845,95.92,75780.3909,0.0,0.76393,8e-05,13.14771]
[1744171986012,95.92,75780.3909,0.0,0.76393,8e-05,13.14771]
[1744171986127,95.93,75780.3909,0.0,0.76391,8e-05,13.14839]
[1744171986848,95.93,75786.1452,0.0,0.76434,8e-05,13.1361]
[1744171988427,95.93,75786.1452,0.0,0.76434,8e-05,13.1361]
[1744171988872,95.91,75786.1452,0.0,0.76438,8e-05,13.13491]
[1744171989879,95.91,75788.1452,0.0,0.76453,8e-05,13.13066]
[1744171990456,95.91,75788.1452,0.0,0.76453,8e-05,13.13066]
[1744171991305,95.93,75882.5804,0.0,0.77153,7e-05,12.92788]
[1744171992306,95.92,75892.6718,0.0,0.77228,7e-05,12.90584]
[1744171994309,95.96,75894.6098,0.0,0.77233,7e-05,12.90445]
[1744171994587,95.96,75894.6098,0.0,0.77233,7e-05,12.90445]
[1744171995310,95.97,75881.6274,0.0,0.77137,7e-05,12.9328]
[1744171996933,95.97,75881.6274,0.0,0.77136,7e-05,12.93316]
[1744171998313,95.98,75906.1606,0.0,0.77315,7e-05,12.8802]
[1744172001317,96.02,75897.4992,0.0,0.77243,7e-05,12.90171]
[1744172003984,96.07,75904.1697,0.0,0.77281,7e-05,12.89069]
[1744172005321,96.08,75892.7754,0.0,0.77194,7e-05,12.91668]
[1744172007006,96.09,75886.6271,0.0,0.77148,7e-05,12.93012]
[1744172008013,96.1,75886.6271,0.0,0.77145,7e-05,12.93104]
[1744172009021,96.1,75858.1404,0.0,0.76935,7e-05,12.99272]
[1744172010108,96.1,75858.1404,0.0,0.76935,7e-05,12.99272]
[1744172011034,96.1,75838.6661,0.0,0.76797,7e-05,13.0288]
[1744172012203,96.1,75838.6661,0.0,0.76797,7e-05,13.0288]
[1744172012206,96.1,75838.6661,0.0,0.76797,7e-05,13.02872]
[1744172013048,96.09,75812.3441,0.0,0.76602,7e-05,13.08497]
[1744172014055,96.09,75793.2859,0.0,0.76459,8e-05,13.12567]
[1744172015063,96.09,75779.2673,0.0,0.76354,8e-05,13.15547]
[1744172016332,96.08,75773.0329,0.0,0.7631,8e-05,13.16798]
[1744172018335,96.08,75768.1759,0.0,0.76272,8e-05,13.17856]
[1744172018353,96.08,75768.1759,0.0,0.76272,8e-05,13.17856]
[1744172019091,96.08,75768.1759,0.0,0.76272,8e-05,13.17859]
[1744172021107,96.08,75760.8498,0.0,0.76217,8e-05,13.19413]
[1744172024129,96.08,75765.0256,0.0,0.76249,8e-05,13.18507]
[1744172025136,96.08,75757.8669,0.0,0.76195,8e-05,13.20027]
[1744172025601,96.08,75757.8669,0.0,0.76195,8e-05,13.20027]
[1744172027153,96.07,75751.3757,0.0,0.76148,8e-05,13.21342]
[1744172029167,96.07,75748.2062,0.0,0.76124,8e-05,13.22004]
[1744172030174,96.07,75764.3427,0.0,0.76246,8e-05,13.18581]
[1744172031181,96.07,75762.6119,0.0,0.76233,8e-05,13.18949]
[1744172032188,96.07,75765.0195,0.0,0.76251,8e-05,13.18438]
[1744172034202,96.06,75773.4801,0.0,0.76316,8e-05,13.16607]
[1744172035209,96.06,75777.2113,0.0,0.76345,8e-05,13.15797]
[1744172037223,96.02,75780.8753,0.0,0.76382,8e-05,13.14723]
[1744172039237,95.99,75780.6831,0.0,0.76386,8e-05,13.14604]
[1744172040942,95.99,75780.6831,0.0,0.76386,8e-05,13.14587]
[1744172041346,95.99,75780.6831,0.0,0.76386,8e-05,13.14587]
[1744172041361,95.99,75769.3482,0.0,0.76301,8e-05,13.17003]
[1744172042259,95.97,75769.3482,0.0,0.76304,8e-05,13.16907]
[1744172043266,95.96,75804.0949,0.0,0.76568,7e-05,13.09411]
[1744172044312,95.95,75808.88,0.0,0.76606,7e-05,13.08292]
[1744172045302,95.93,75799.9364,0.0,0.76543,7e-05,13.10104]
[1744172045508,95.93,75799.9364,0.0,0.76543,7e-05,13.10104]
[1744172046309,95.93,75799.9364,0.0,0.76543,7e-05,13.10091]
[1744172047316,95.93,75783.4051,0.0,0.76419,8e-05,13.13616]
[1744172049330,95.91,75780.3537,0.0,0.76401,8e-05,13.14119]
[1744172050337,95.9,75770.1068,0.0,0.76325,8e-05,13.16291]
[1744172051344,95.9,75773.0121,0.0,0.76347,8e-05,13.15657]
[1744172055374,95.89,75769.951,0.0,0.76326,8e-05,13.16249]
[1744172057388,95.89,75767.7127,0.0,0.7631,8e-05,13.16695]
[1744172058849,95.89,75768.4888,0.0,0.76316,8e-05,13.16514]
[1744172059402,95.86,75768.4888,0.0,0.76322,8e-05,13.16346]
[1744172060409,95.86,75763.2913,0.0,0.76283,8e-05,13.17457]
[1744172062422,95.86,75756.8532,0.0,0.76234,8e-05,13.1883]
[1744172063423,95.86,75759.4104,0.0,0.76253,8e-05,13.18287]
[1744172066426,95.83,75755.8819,0.0,0.76233,8e-05,13.18841]
[1744172070430,95.73,75764.2492,0.0,0.76318,8e-05,13.16387]
[1744172073434,95.68,75761.6492,0.0,0.76315,8e-05,13.16055]
[1744172074435,95.68,75764.2802,0.0,0.76335,8e-05,13.15479]
[1744172079440,95.59,75763.5797,0.0,0.76348,8e-05,13.15083]
[1744172084447,95.52,75764.0177,0.0,0.76367,8e-05,13.14487]
[1744172086449,95.5,75756.1157,0.0,0.76312,8e-05,13.16034]
[1744172087450,95.49,75742.3827,0.0,0.76208,8e-05,13.18955]
[1744172088454,95.49,75737.442,0.0,0.76171,8e-05,13.19992]
[1744172089454,95.49,75739.1388,0.0,0.76185,8e-05,13.19613]
[1744172090455,95.49,75742.0653,0.0,0.76208,8e-05,13.18972]
[1744172091456,95.46,75748.3239,0.0,0.7626,8e-05,13.17486]
[1744172092457,95.44,75750.5218,0.0,0.76281,8e-05,13.16876]
[1744172093458,95.42,75754.1044,0.0,0.76313,8e-05,13.15979]
[1744172096461,95.38,75749.3748,0.0,0.76286,8e-05,13.16729]
[1744172097462,95.38,75744.2806,0.0,0.76247,8e-05,13.17805]
[1744172098463,95.38,75739.8329,0.0,0.76214,8e-05,13.18742]
[1744172100465,95.37,75746.218,0.0,0.76264,8e-05,13.17345]
[1744172102467,95.37,75764.1793,0.0,0.76401,8e-05,13.13468]
[1744172104470,95.37,75777.0462,0.0,0.76498,8e-05,13.10684]
[1744172105470,95.36,75791.4478,0.0,0.76608,8e-05,13.07546]
[1744172106471,95.36,75796.5225,0.0,0.76647,8e-05,13.06431]
[1744172107472,95.36,75799.0302,0.0,0.76666,8e-05,13.05877]
[1744172107982,95.36,75799.0302,0.0,0.76666,8e-05,13.05877]
[1744172108089,95.36,75799.0302,0.0,0.76666,8e-05,13.05877]
[1744172109475,95.33,75812.8424,0.0,0.76775,8e-05,13.02718]
[1744172110475,95.33,75845.527,0.0,0.7702,7e-05,12.95582]
[1744172111008,95.33,75845.527,0.0,0.7702,7e-05,12.95582]
[1744172111476,95.33,75850.0108,0.0,0.77054,7e-05,12.94582]
[1744172113478,95.32,75867.0555,0.0,0.77182,7e-05,12.90827]
[1744172114479,95.32,75903.1396,0.0,0.7745,7e-05,12.82858]
[1744172115480,95.32,75911.5691,0.0,0.77513,7e-05,12.80984]
[1744172116717,95.32,75911.5691,0.0,0.77513,7e-05,12.80984]
[1744172117482,95.32,75917.4931,0.0,0.77557,7e-05,12.79663]
[1744172118483,95.3,75938.0795,0.0,0.7771,7e-05,12.7503]
[1744172119484,95.3,75942.6035,0.0,0.77745,7e-05,12.73974]
[1744172120708,95.29,75943.8087,0.0,0.77755,7e-05,12.73658]
[1744172121486,95.29,75948.8685,0.0,0.77793,7e-05,12.725]
[1744172122493,95.29,75959.141,0.0,0.77868,7e-05,12.70208]
[1744172124494,95.28,75982.2341,0.0,0.78036,7e-05,12.6505]
[1744172126496,95.31,75991.0827,0.0,0.78096,7e-05,12.63233]
[1744172128498,95.33,75992.6424,0.0,0.78102,7e-05,12.63038]
[1744172129499,95.34,75995.7491,0.0,0.78122,7e-05,12.62427]
[1744172130501,95.35,75997.4256,0.0,0.78132,7e-05,12.62139]
[1744172130942,95.35,75997.4256,0.0,0.78132,7e-05,12.62139]
[1744172131431,95.35,75997.4256,0.0,0.78138,7e-05,12.61547]
[1744172131682,95.35,75997.4256,0.0,0.78138,7e-05,12.61547]
[1744172132504,95.35,76004.6263,0.0,0.7819,7e-05,12.59941]
[1744172133505,95.35,76021.5941,0.0,0.78313,7e-05,12.56123]
[1744172134091,95.35,76021.5941,0.0,0.78313,7e-05,12.56123]
[1744172134211,95.34,76021.5941,0.0,0.78315,7e-05,12.56059]
[1744172135551,95.34,76021.5941,0.0,0.78315,7e-05,12.56059]
[1744172135510,95.32,76066.4096,0.0,0.78641,7e-05,12.45778]
[1744172135944,95.32,76066.4096,0.0,0.78641,7e-05,12.45778]
[1744172137526,95.3,76093.4977,0.0,0.78837,7e-05,12.39534]
[1744172139527,95.29,76112.2797,0.0,0.78973,7e-05,12.35175]
[1744172142530,95.27,76119.2305,0.0,0.79026,7e-05,12.33452]
[1744172144532,95.27,76126.4355,0.0,0.79078,7e-05,12.31763]
[1744172146066,95.27,76126.4355,0.0,0.79078,7e-05,12.31771]
[1744172146159,95.27,76126.4355,0.0,0.79078,7e-05,12.31765]
[1744172147139,95.27,76126.4355,0.0,0.79078,7e-05,12.31765]
[1744172147296,95.27,76126.4355,0.0,0.79078,7e-05,12.31765]
[1744172148538,95.26,76102.4226,0.0,0.78911,7e-05,12.37136]
[1744172149539,95.25,76093.0761,0.0,0.78845,7e-05,12.3925]
[1744172150894,95.25,76093.0761,0.0,0.78845,7e-05,12.3925]
[1744172151053,95.25,76093.0761,0.0,0.78847,7e-05,12.39182]
[1744172152543,95.25,76042.0457,0.0,0.78482,7e-05,12.50784]
[1744172153484,95.25,76042.0457,0.0,0.78482,7e-05,12.50784]
[1744172153532,95.25,76042.0457,0.0,0.78481,7e-05,12.50805]
[1744172154050,95.25,76042.0457,0.0,0.78481,7e-05,12.50805]
[1744172154545,95.26,76021.573,0.0,0.78333,7e-05,12.55433]
[1744172154677,95.26,76021.573,0.0,0.78333,7e-05,12.55433]
[1744172156547,95.26,75999.4778,0.0,0.78173,7e-05,12.60418]
[1744172158550,95.26,76010.169,0.0,0.7825,7e-05,12.58046]
[1744172159550,95.27,76012.1293,0.0,0.78263,7e-05,12.57621]
[1744172160276,95.27,76012.1293,0.0,0.78263,7e-05,12.57621]
[1744172160551,95.27,76020.4539,0.0,0.78323,7e-05,12.55767]
[1744172161690,95.27,76020.4539,0.0,0.78323,7e-05,12.55767]
[1744172162553,95.27,76045.8653,0.0,0.78504,7e-05,12.50086]
[1744172163554,95.28,76053.7325,0.0,0.7856,7e-05,12.48325]
[1744172167559,95.29,76047.576,0.0,0.78513,7e-05,12.49815]
[1744172169561,95.29,76035.4528,0.0,0.78425,7e-05,12.52589]
[1744172170562,95.3,76031.1149,0.0,0.78393,7e-05,12.53585]
[1744172171563,95.3,76029.3765,0.0,0.7838,7e-05,12.53995]
[1744172173565,95.3,76034.6797,0.0,0.78417,7e-05,12.5284]
[1744172174566,95.31,76042.9348,0.0,0.78476,7e-05,12.51002]
[1744172175569,95.31,76046.0893,0.0,0.78498,7e-05,12.50314]
[1744172176570,95.31,76040.1924,0.0,0.78455,7e-05,12.51665]
[1744172178572,95.32,76046.1392,0.0,0.78496,7e-05,12.50369]
[1744172179573,95.32,76042.7658,0.0,0.78471,7e-05,12.51152]
[1744172180574,95.32,76035.1531,0.0,0.78416,7e-05,12.52886]
[1744172181575,95.33,76033.1106,0.0,0.78401,7e-05,12.53365]
[1744172182576,95.33,76031.0855,0.0,0.78386,7e-05,12.53839]
[1744172183989,95.33,76031.0855,0.0,0.78386,7e-05,12.53839]
[1744172184578,95.33,76021.261,0.0,0.78314,7e-05,12.56081]
[1744172185579,95.34,76011.0436,0.0,0.7824,7e-05,12.58387]
[1744172186580,95.34,75999.7688,0.0,0.78158,7e-05,12.60924]
[1744172187581,95.34,75995.0328,0.0,0.78124,7e-05,12.61992]
[1744172189326,95.34,75992.7627,0.0,0.78107,7e-05,12.62516]
[1744172191585,95.34,75990.9506,0.0,0.781,7e-05,12.62344]
[1744172191658,95.34,75990.9506,0.0,0.781,7e-05,12.62344]
[1744172192350,95.34,75990.9506,0.0,0.78099,7e-05,12.62348]
[1744172193587,95.34,75961.4905,0.0,0.77885,7e-05,12.68921]
[1744172193886,95.34,75961.4905,0.0,0.77885,7e-05,12.68921]
[1744172194558,95.34,75961.4905,0.0,0.77885,7e-05,12.68921]
[1744172194369,95.34,75961.4905,0.0,0.77885,7e-05,12.68921]
[1744172195376,95.34,75961.4905,0.0,0.77885,7e-05,12.68919]
[1744172196383,95.34,75955.3014,0.0,0.7784,7e-05,12.7029]
[1744172197390,95.34,75935.4324,0.0,0.77696,7e-05,12.74689]
[1744172197705,95.34,75935.4324,0.0,0.77696,7e-05,12.74689]
[1744172198398,95.34,75935.4324,0.0,0.77697,7e-05,12.74656]
[1744172199404,95.33,75895.642,0.0,0.77404,7e-05,12.83433]
[1744172200412,95.33,75891.023,0.0,0.77371,7e-05,12.84434]
[1744172201419,95.33,75899.974,0.0,0.77437,7e-05,12.82449]
[1744172202426,95.33,75907.0959,0.0,0.7749,7e-05,12.80885]
[1744172204440,95.33,75897.9537,0.0,0.77422,7e-05,12.82905]
[1744172206454,95.33,75886.189,0.0,0.77335,7e-05,12.85496]
[1744172208469,95.33,75886.189,0.0,0.77335,7e-05,12.8548]
[1744172209476,95.33,75897.2385,0.0,0.77417,7e-05,12.83038]
[1744172210483,95.33,75899.4443,0.0,0.77434,7e-05,12.82543]
[1744172212497,95.32,75895.3692,0.0,0.77404,7e-05,12.83432]
[1744172213504,95.32,75891.9159,0.0,0.77379,7e-05,12.84193]
[1744172214512,95.32,75894.5985,0.0,0.77399,7e-05,12.83597]
[1744172215519,95.32,75892.5485,0.0,0.77384,7e-05,12.84043]
[1744172218540,95.32,75890.171,0.0,0.77366,7e-05,12.84577]
[1744172219547,95.33,75887.5067,0.0,0.77345,7e-05,12.85185]
[1744172220052,95.33,75887.5067,0.0,0.77345,7e-05,12.85185]
[1744172220554,95.33,75887.5067,0.0,0.77345,7e-05,12.85203]
[1744172221561,95.33,75867.8632,0.0,0.77199,7e-05,12.89518]
[1744172222244,95.33,75867.8632,0.0,0.77199,7e-05,12.89518]
[1744172222569,95.33,75867.8632,0.0,0.77199,7e-05,12.89533]
[1744172223575,95.33,75860.0383,0.0,0.7714,7e-05,12.91259]
[1744172223921,95.33,75860.0383,0.0,0.7714,7e-05,12.91259]
[1744172224582,95.33,75860.0383,0.0,0.7714,7e-05,12.91265]
[1744172225589,95.34,75823.333,0.0,0.76866,7e-05,12.99284]
[1744172226596,95.34,75831.6275,0.0,0.76927,7e-05,12.97504]
[1744172227603,95.34,75848.9117,0.0,0.77056,7e-05,12.93733]
[1744172228612,95.34,75848.9117,0.0,0.77056,7e-05,12.93742]
[1744172229619,95.34,75848.9117,0.0,0.77055,7e-05,12.93754]
[1744172230624,95.34,75820.0121,0.0,0.76839,7e-05,13.00058]
[1744172231219,95.34,75820.0121,0.0,0.76839,7e-05,13.00058]
[1744172231625,95.34,75819.0785,0.0,0.76832,7e-05,13.00265]
[1744172232626,95.34,75812.672,0.0,0.76784,8e-05,13.0166]
[1744172236630,95.35,75814.4115,0.0,0.76797,8e-05,13.01294]
[1744172237631,95.35,75820.5977,0.0,0.76843,7e-05,12.99955]
[1744172238632,95.35,75823.9821,0.0,0.76868,7e-05,12.99225]
[1744172239633,95.35,75825.6143,0.0,0.7688,7e-05,12.98876]
[1744172241635,95.35,75827.7912,0.0,0.76896,7e-05,12.98416]
[1744172242636,95.35,75826.0377,0.0,0.76883,7e-05,12.98804]
[1744172243637,95.35,75819.2883,0.0,0.76832,7e-05,13.00277]
[1744172243779,95.35,75819.2883,0.0,0.76832,7e-05,13.00277]
[1744172244638,95.35,75807.6893,0.0,0.76745,8e-05,13.02797]
[1744172245639,95.35,75811.2368,0.0,0.76771,8e-05,13.0203]
[1744172246640,95.35,75817.6044,0.0,0.76819,7e-05,13.00652]
[1744172247641,95.35,75824.0023,0.0,0.76867,7e-05,12.99267]
[1744172249643,95.36,75825.7717,0.0,0.7688,7e-05,12.98894]
[1744172251645,95.36,75822.8949,0.0,0.76864,7e-05,12.98946]
[1744172254251,95.36,75821.6239,0.0,0.76854,7e-05,12.99234]
[1744172254648,95.36,75824.6865,0.0,0.76877,7e-05,12.98564]
[1744172255649,95.36,75837.5412,0.0,0.76973,7e-05,12.95764]
[1744172256650,95.36,75835.5044,0.0,0.76958,7e-05,12.96218]
[1744172257651,95.36,75826.0026,0.0,0.76886,7e-05,12.98294]
[1744172258652,95.36,75821.47,0.0,0.76852,7e-05,12.99285]
[1744172261655,95.36,75824.2161,0.0,0.76873,7e-05,12.98696]
[1744172262656,95.36,75828.6269,0.0,0.76905,7e-05,12.97744]
[1744172263657,95.37,75823.4165,0.0,0.76866,7e-05,12.98884]
[1744172264658,95.37,75825.6287,0.0,0.76882,7e-05,12.98409]
[1744172266660,95.37,75843.882,0.0,0.77019,7e-05,12.94442]
[1744172268663,95.37,75823.5605,0.0,0.76866,7e-05,12.98884]
[1744172268721,95.37,75823.5605,0.0,0.76866,7e-05,12.98884]
[1744172269664,95.37,75819.5608,0.0,0.76836,7e-05,12.99758]
[1744172270665,95.37,75827.7347,0.0,0.76897,7e-05,12.97988]
[1744172271666,95.37,75825.7651,0.0,0.76882,7e-05,12.98423]
[1744172272667,95.37,75821.6251,0.0,0.76851,7e-05,12.99329]
[1744172273668,95.37,75823.8119,0.0,0.76867,7e-05,12.98859]
[1744172274669,95.38,75825.9741,0.0,0.76883,7e-05,12.98396]
[1744172275670,95.38,75828.5973,0.0,0.76902,7e-05,12.97832]
[1744172276671,95.38,75830.9066,0.0,0.7692,7e-05,12.97329]
[1744172277428,95.38,75830.9066,0.0,0.7692,7e-05,12.97329]
[1744172277534,95.38,75830.9066,0.0,0.7692,7e-05,12.97329]
[1744172279674,95.38,75846.7495,0.0,0.77038,7e-05,12.93885]
[1744172280675,95.38,75837.6505,0.0,0.7697,7e-05,12.95879]
[1744172281676,95.38,75832.0241,0.0,0.76927,7e-05,12.97113]
[1744172282677,95.38,75826.7101,0.0,0.76887,7e-05,12.98277]
[1744172283678,95.38,75817.7083,0.0,0.7682,7e-05,13.00238]
[1744172284680,95.38,75822.154,0.0,0.76853,7e-05,12.99277]
[1744172286682,95.38,75818.0065,0.0,0.76821,7e-05,13.00188]
[1744172288859,95.39,75818.3972,0.0,0.76824,7e-05,13.00113]
[1744172289685,95.39,75810.4779,0.0,0.76765,8e-05,13.01834]
[1744172290686,95.39,75807.6118,0.0,0.76743,8e-05,13.02457]
[1744172291306,95.39,75807.6118,0.0,0.76743,8e-05,13.02457]
[1744172291687,95.39,75802.6479,0.0,0.76706,8e-05,13.03534]
[1744172292688,95.39,75800.8182,0.0,0.76692,8e-05,13.0393]
[1744172293689,95.39,75804.0675,0.0,0.76716,8e-05,13.03227]
[1744172294690,95.39,75807.2836,0.0,0.7674,8e-05,13.02532]
[1744172295691,95.39,75805.0346,0.0,0.76723,8e-05,13.0302]
[1744172296692,95.39,75803.3789,0.0,0.76711,8e-05,13.0338]
[1744172297693,95.39,75806.6368,0.0,0.76735,8e-05,13.02675]
[1744172298351,95.39,75806.6368,0.0,0.76735,8e-05,13.02675]
[1744172298467,95.39,75806.6368,0.0,0.76735,8e-05,13.02675]
[1744172299695,95.39,75820.2979,0.0,0.76838,7e-05,12.9972]
[1744172300696,95.39,75808.9725,0.0,0.76753,8e-05,13.0218]
[1744172303136,95.39,75809.8207,0.0,0.76759,8e-05,13.01998]
[1744172303699,95.39,75795.9332,0.0,0.76654,8e-05,13.05008]
[1744172304700,95.39,75786.7057,0.0,0.76585,8e-05,13.06998]
[1744172308704,95.39,75775.9621,0.0,0.76504,8e-05,13.09299]
[1744172309705,95.39,75767.2982,0.0,0.76439,8e-05,13.11157]
[1744172310706,95.38,75773.1532,0.0,0.76484,8e-05,13.0989]
[1744172312708,95.38,75767.5368,0.0,0.76448,8e-05,13.105]
[1744172314710,95.38,75765.1886,0.0,0.7643,8e-05,13.1099]
[1744172315711,95.38,75761.9029,0.0,0.76406,8e-05,13.11687]
[1744172320716,95.37,75760.0187,0.0,0.76393,8e-05,13.12048]
[1744172322718,95.37,75762.1941,0.0,0.7641,8e-05,13.11562]
[1744172323719,95.37,75758.5298,0.0,0.76383,8e-05,13.1234]
[1744172324720,95.37,75754.4473,0.0,0.76352,8e-05,13.13206]
[1744172326722,95.36,75737.4706,0.0,0.76224,8e-05,13.16819]
[1744172327519,95.36,75737.4706,0.0,0.76224,8e-05,13.16819]
[1744172327723,95.36,75731.5428,0.0,0.76179,8e-05,13.18071]
[1744172328724,95.36,75734.1838,0.0,0.762,8e-05,13.17491]
[1744172331727,95.35,75720.9546,0.0,0.761,8e-05,13.20268]
[1744172332728,95.35,75712.4068,0.0,0.76036,8e-05,13.2207]
[1744172333729,95.34,75714.9454,0.0,0.76056,8e-05,13.2151]
[1744172334730,95.34,75712.3318,0.0,0.76036,8e-05,13.22047]
[1744172335731,95.34,75709.0157,0.0,0.76011,8e-05,13.22743]
[1744172337733,95.33,75712.2,0.0,0.76037,8e-05,13.22034]
[1744172340736,95.32,75708.8289,0.0,0.76013,8e-05,13.22692]
[1744172341737,95.32,75711.1346,0.0,0.76031,8e-05,13.22181]
[1744172342738,95.32,75718.3468,0.0,0.76087,8e-05,13.20625]
[1744172343739,95.32,75729.7803,0.0,0.76175,8e-05,13.18167]
[1744172344740,95.31,75735.7285,0.0,0.76221,8e-05,13.1688]
[1744172345741,95.31,75747.572,0.0,0.76311,8e-05,13.1433]
[1744172346742,95.31,75744.8084,0.0,0.76291,8e-05,13.14911]
[1744172348744,95.31,75736.9798,0.0,0.76232,8e-05,13.16563]
[1744172349745,95.3,75735.1594,0.0,0.76219,8e-05,13.16938]
[1744172350746,95.3,75729.9658,0.0,0.76179,8e-05,13.18034]
[1744172352748,95.3,75735.1394,0.0,0.7622,8e-05,13.16897]
[1744172353749,95.3,75739.7189,0.0,0.76255,8e-05,13.15903]
[1744172355751,95.29,75743.3814,0.0,0.76284,8e-05,13.15094]
[1744172356752,95.29,75746.4542,0.0,0.76308,8e-05,13.14423]
[1744172357753,95.29,75742.6624,0.0,0.76279,8e-05,13.15224]
[1744172360756,95.28,75740.1131,0.0,0.76261,8e-05,13.15734]
[1744172361757,95.28,75735.2889,0.0,0.76225,8e-05,13.16754]
[1744172362758,95.28,75729.3314,0.0,0.7618,8e-05,13.18014]
[1744172364760,95.27,75726.7872,0.0,0.76161,8e-05,13.18527]
[1744172367763,95.27,75731.0743,0.0,0.76196,8e-05,13.17564]
[1744172368764,95.26,75736.3495,0.0,0.76236,8e-05,13.1642]
[1744172370766,95.26,75731.0828,0.0,0.76197,8e-05,13.17521]
[1744172372629,95.25,75729.6785,0.0,0.76193,8e-05,13.17207]
[1744172373640,95.25,75724.5618,0.0,0.76154,8e-05,13.18303]
[1744172374770,95.25,75727.2935,0.0,0.76176,8e-05,13.17687]
[1744172378674,95.24,75724.8596,0.0,0.7616,8e-05,13.18148]
[1744172381694,95.23,75734.6237,0.0,0.76236,8e-05,13.16016]
[1744172382701,95.23,75739.5151,0.0,0.76273,8e-05,13.14955]
[1744172385722,95.23,75741.1872,0.0,0.76287,8e-05,13.1456]
[1744172386729,95.22,75738.1925,0.0,0.76265,8e-05,13.1519]
[1744172387736,95.22,75734.9968,0.0,0.76241,8e-05,13.15862]
[1744172388743,95.22,75733.0337,0.0,0.76226,8e-05,13.16269]
[1744172389750,95.22,75730.3562,0.0,0.76206,8e-05,13.16829]
[1744172393778,95.21,75733.2354,0.0,0.7623,8e-05,13.16158]
[1744172398794,95.2,75735.3414,0.0,0.76248,8e-05,13.15642]
[1744172401799,95.19,75740.4074,0.0,0.76288,8e-05,13.14518]
[1744172403802,95.19,75743.643,0.0,0.76313,8e-05,13.13812]
[1744172404803,95.19,75751.4571,0.0,0.76373,8e-05,13.12115]
[1744172406805,95.19,75757.1421,0.0,0.76417,8e-05,13.10884]
[1744172407806,95.19,75745.0163,0.0,0.76325,8e-05,13.13484]
[1744172408807,95.19,75754.368,0.0,0.76396,8e-05,13.11454]
[1744172411810,95.18,75746.2824,0.0,0.76336,8e-05,13.13171]
[1744172412816,95.18,75739.1554,0.0,0.76282,8e-05,13.14692]
[1744172415818,95.18,75733.5285,0.0,0.7624,8e-05,13.15876]
[1744172417709,95.17,75733.5285,0.0,0.7624,8e-05,13.15862]
[1744172417806,95.17,75733.5285,0.0,0.7624,8e-05,13.15846]
[1744172418822,95.17,75698.0176,0.0,0.7597,8e-05,13.234]
[1744172420823,95.16,75695.6098,0.0,0.75952,8e-05,13.23892]
[1744172421980,95.16,75700.4283,0.0,0.7599,8e-05,13.22827]
[1744172423826,95.15,75703.7044,0.0,0.76016,8e-05,13.22109]
[1744172427015,95.14,75697.7064,0.0,0.75973,8e-05,13.2331]
[1744172428831,95.14,75709.0756,0.0,0.76061,8e-05,13.20848]
[1744172430833,95.13,75710.9984,0.0,0.76077,8e-05,13.20402]
[1744172431834,95.13,75720.5283,0.0,0.76157,8e-05,13.17765]
[1744172433836,95.12,75715.3195,0.0,0.76118,8e-05,13.18849]
[1744172437085,95.12,75711.094,0.0,0.76087,8e-05,13.19701]
[1744172438092,95.11,75700.1496,0.0,0.76004,8e-05,13.22019]
[1744172440106,95.11,75693.4863,0.0,0.75954,8e-05,13.23398]
[1744172441113,95.1,75691.5336,0.0,0.7594,8e-05,13.23792]
[1744172442126,95.1,75686.0048,0.0,0.75898,8e-05,13.24946]
[1744172442894,95.1,75686.0048,0.0,0.75898,8e-05,13.24946]
[1744172443136,95.09,75686.0048,0.0,0.75899,8e-05,13.2492]
[1744172444847,95.09,75662.6821,0.0,0.75719,8e-05,13.29854]
[1744172445848,95.09,75660.1269,0.0,0.757,8e-05,13.30386]
[1744172447243,95.09,75660.1269,0.0,0.757,8e-05,13.30386]
[1744172447852,95.09,75660.0952,0.0,0.757,8e-05,13.30383]
[1744172449854,95.09,75655.2529,0.0,0.75662,8e-05,13.31419]
[1744172451856,95.09,75657.1069,0.0,0.75677,8e-05,13.31015]
[1744172454859,95.09,75658.9544,0.0,0.75691,8e-05,13.30616]
[1744172456861,95.08,75676.1674,0.0,0.75825,8e-05,13.26944]
[1744172460259,95.08,75665.9336,0.0,0.75747,8e-05,13.29093]
[1744172461867,95.08,75663.3403,0.0,0.75727,8e-05,13.29634]
[1744172463280,95.08,75671.3666,0.0,0.7579,8e-05,13.27919]
[1744172464287,95.08,75675.8501,0.0,0.75824,8e-05,13.26962]
[1744172467813,95.07,75677.2435,0.0,0.75836,8e-05,13.26643]
[1744172468315,95.07,75663.2029,0.0,0.75728,8e-05,13.29614]
[1744172469322,95.06,75658.4372,0.0,0.75694,8e-05,13.3054]
[1744172470329,95.06,75664.6485,0.0,0.75742,8e-05,13.29216]
[1744172471336,95.06,75666.888,0.0,0.75759,8e-05,13.28744]
[1744172472879,95.05,75663.3599,0.0,0.75732,8e-05,13.2948]
[1744172476883,95.05,75671.5371,0.0,0.75797,8e-05,13.27707]
[1744172481408,95.03,75670.8909,0.0,0.75795,8e-05,13.27756]
[1744172483421,95.03,75692.6804,0.0,0.75964,8e-05,13.23078]
[1744172484428,95.03,75694.8416,0.0,0.75981,8e-05,13.22598]
[1744172485892,95.02,75696.7395,0.0,0.75997,8e-05,13.22155]
[1744172488897,95.01,75692.2828,0.0,0.75965,8e-05,13.23049]
[1744172492901,95.0,75704.3789,0.0,0.76067,8e-05,13.19807]
[1744172493902,95.0,75706.5345,0.0,0.76084,8e-05,13.19329]
[1744172494903,94.99,75709.6073,0.0,0.76108,8e-05,13.18656]
[1744172497519,94.99,75711.2083,0.0,0.76121,8e-05,13.18284]
[1744172498526,94.99,75713.4689,0.0,0.76139,8e-05,13.17785]
[1744172500910,94.98,75711.4218,0.0,0.76125,8e-05,13.1818]
[1744172502912,94.98,75713.7106,0.0,0.76143,8e-05,13.17661]
[1744172505915,94.97,75716.3057,0.0,0.76164,8e-05,13.17063]
[1744172506916,94.97,75719.9783,0.0,0.76193,8e-05,13.16262]
[1744172508913,94.97,75718.9683,0.0,0.76186,8e-05,13.16467]
[1744172509919,94.96,75718.7797,0.0,0.76185,8e-05,13.16481]
[1744172510920,94.96,75716.7953,0.0,0.7617,8e-05,13.16894]
[1744172512922,94.96,75696.845,0.0,0.76018,8e-05,13.21136]
[1744172514925,94.95,75699.6977,0.0,0.76041,8e-05,13.20491]
[1744172515926,94.95,75705.4681,0.0,0.76086,8e-05,13.1924]
[1744172516927,94.95,75703.8253,0.0,0.76074,8e-05,13.19576]
[1744172519930,94.94,75713.2962,0.0,0.76148,8e-05,13.17501]
[1744172520931,94.94,75719.4954,0.0,0.76196,8e-05,13.16157]
[1744172521932,94.93,75723.0245,0.0,0.76224,8e-05,13.15387]
[1744172524102,94.93,75723.0245,0.0,0.76224,8e-05,13.15387]
[1744172524709,94.93,75723.0245,0.0,0.76224,8e-05,13.15377]
[1744172525715,94.93,75727.065,0.0,0.76255,8e-05,13.14495]
[1744172526722,94.93,75746.0815,0.0,0.76401,8e-05,13.10388]
[1744172528736,94.93,75738.7304,0.0,0.76345,8e-05,13.11959]
[1744172530750,94.93,75735.396,0.0,0.7632,8e-05,13.12663]
[1744172531759,94.92,75738.558,0.0,0.76344,8e-05,13.11975]
[1744172532766,94.92,75745.333,0.0,0.76396,8e-05,13.10508]
[1744172533773,94.92,75753.2018,0.0,0.76456,8e-05,13.08805]
[1744172534780,94.92,75762.4208,0.0,0.76527,8e-05,13.06807]
[1744172536794,94.92,75766.0682,0.0,0.76554,8e-05,13.06016]
[1744172537801,94.92,75771.1496,0.0,0.76593,8e-05,13.04914]
[1744172538808,94.92,75773.8069,0.0,0.76613,8e-05,13.04338]
[1744172540822,94.92,75768.2727,0.0,0.76571,8e-05,13.05537]
[1744172541829,94.92,75757.7716,0.0,0.76491,8e-05,13.0781]
[1744172542839,94.92,75753.5877,0.0,0.7646,8e-05,13.08711]
[1744172544850,94.92,75756.5029,0.0,0.76482,8e-05,13.08074]
[1744172546865,94.92,75749.002,0.0,0.76425,8e-05,13.09687]
[1744172547871,94.92,75745.4915,0.0,0.76399,8e-05,13.10439]
[1744172548878,94.92,75743.1398,0.0,0.76381,8e-05,13.10941]
[1744172550390,94.92,75743.1398,0.0,0.76381,8e-05,13.10934]
[1744172550892,94.92,75743.1398,0.0,0.76382,8e-05,13.10922]
[1744172551735,94.92,75743.1398,0.0,0.76382,8e-05,13.10922]
[1744172551837,94.92,75743.1398,0.0,0.76382,8e-05,13.10922]
[1744172551899,94.92,75743.1398,0.0,0.76388,8e-05,13.10337]
[1744172552906,94.91,75720.6354,0.0,0.76216,8e-05,13.15172]
[1744172553913,94.91,75678.885,0.0,0.75895,8e-05,13.24107]
[1744172554920,94.91,75657.3076,0.0,0.75728,8e-05,13.28693]
[1744172555930,94.91,75662.7193,0.0,0.7577,8e-05,13.27537]
[1744172557725,94.91,75664.1329,0.0,0.75782,8e-05,13.27231]
[1744172558621,94.9,75664.1329,0.0,0.75782,8e-05,13.27208]
[1744172558621,94.9,75664.1329,0.0,0.75782,8e-05,13.27208]
[1744172559956,94.9,75669.5975,0.0,0.75826,8e-05,13.26]
[1744172560949,94.9,75669.5975,0.0,0.75826,8e-05,13.26]
[1744172560963,94.89,75669.5975,0.0,0.75827,8e-05,13.25979]
[1744172561970,94.89,75676.7805,0.0,0.75883,8e-05,13.2443]
[1744172562978,94.89,75687.2742,0.0,0.75965,8e-05,13.22172]
[1744172563985,94.89,75692.1652,0.0,0.76003,8e-05,13.21106]
[1744172564990,94.88,75680.6656,0.0,0.75915,8e-05,13.23544]
[1744172565991,94.88,75678.6001,0.0,0.759,8e-05,13.23964]
[1744172566992,94.88,75670.1822,0.0,0.75835,8e-05,13.25737]
[1744172567993,94.87,75677.0887,0.0,0.75889,8e-05,13.24243]
[1744172568994,94.87,75694.2519,0.0,0.76022,8e-05,13.20558]
[1744172569995,94.87,75698.1626,0.0,0.76053,8e-05,13.19705]
[1744172570996,94.86,75693.5982,0.0,0.76019,8e-05,13.20665]
[1744172571997,94.86,75687.2233,0.0,0.7597,8e-05,13.22011]
[1744172573999,94.86,75691.2172,0.0,0.76002,8e-05,13.21121]
[1744172577002,94.85,75692.9677,0.0,0.76017,8e-05,13.20695]
[1744172579004,94.84,75687.5713,0.0,0.75977,8e-05,13.21815]
[1744172580009,94.84,75681.4731,0.0,0.7593,8e-05,13.23111]
[1744172583011,94.83,75686.1845,0.0,0.75968,8e-05,13.22059]
[1744172584012,94.83,75690.7132,0.0,0.76003,8e-05,13.21072]
[1744172585013,94.83,75693.5394,0.0,0.76026,8e-05,13.2045]
[1744172586014,94.83,75687.678,0.0,0.75981,8e-05,13.21688]
[1744172587016,94.82,75683.9622,0.0,0.75953,8e-05,13.22464]
[1744172588016,94.82,75690.8094,0.0,0.76006,8e-05,13.20982]
[1744172590018,94.82,75694.3114,0.0,0.76035,8e-05,13.20198]
[1744172591019,94.81,75691.6318,0.0,0.76014,8e-05,13.20756]
[1744172592020,94.81,75680.231,0.0,0.75927,8e-05,13.23175]
[1744172596024,94.8,75675.1674,0.0,0.7589,8e-05,13.24179]
[1744172597025,94.79,75677.7614,0.0,0.75911,8e-05,13.23605]
[1744172598026,94.79,75680.8762,0.0,0.75936,8e-05,13.22921]
[1744172599027,94.79,75682.8511,0.0,0.75952,8e-05,13.2248]
[1744172602351,94.78,75681.4528,0.0,0.75943,8e-05,13.22723]
[1744172602496,94.78,75681.4528,0.0,0.75943,8e-05,13.22723]
[1744172604033,94.78,75648.3725,0.0,0.75687,8e-05,13.29761]
[1744172605035,94.78,75642.9378,0.0,0.75644,8e-05,13.30919]
[1744172606035,94.78,75638.2931,0.0,0.75608,8e-05,13.31907]
[1744172608037,94.78,75644.3272,0.0,0.75655,8e-05,13.30635]
[1744172609038,94.78,75646.3821,0.0,0.75671,8e-05,13.30203]
[1744172610089,94.78,75653.4853,0.0,0.75726,8e-05,13.28701]
[1744172611090,94.78,75660.6872,0.0,0.75787,8e-05,13.26595]
[1744172612091,94.78,75663.4662,0.0,0.75809,8e-05,13.25999]
[1744172614093,94.78,75653.4254,0.0,0.75732,8e-05,13.28125]
[1744172617096,94.78,75657.4195,0.0,0.75763,8e-05,13.27249]
[1744172618097,94.78,75659.419,0.0,0.75779,8e-05,13.2681]
[1744172623102,94.76,75657.2658,0.0,0.75765,8e-05,13.272]
[1744172625104,94.76,75659.742,0.0,0.75785,8e-05,13.26645]
[1744172627106,94.75,75665.6408,0.0,0.75832,8e-05,13.25345]
[1744172628107,94.75,75662.6903,0.0,0.7581,8e-05,13.25952]
[1744172629108,94.75,75659.9333,0.0,0.7579,8e-05,13.26517]
[1744172631110,94.74,75657.6213,0.0,0.75773,8e-05,13.26964]
[1744172634113,94.73,75659.9294,0.0,0.75793,8e-05,13.26412]
[1744172635114,94.73,75657.2486,0.0,0.75773,8e-05,13.26961]
[1744172637116,94.72,75655.2564,0.0,0.75759,8e-05,13.27338]
[1744172638118,94.71,75652.8938,0.0,0.75742,8e-05,13.27817]
[1744172639118,94.71,75660.0552,0.0,0.75798,8e-05,13.26269]
[1744172640119,94.71,75663.7861,0.0,0.75828,8e-05,13.25452]
[1744172641120,94.7,75656.3051,0.0,0.7577,8e-05,13.27024]
[1744172642121,94.7,75648.0709,0.0,0.75707,8e-05,13.28752]
[1744172644123,94.7,75642.8003,0.0,0.75665,8e-05,13.29894]
[1744172645124,94.7,75635.3738,0.0,0.75607,8e-05,13.31478]
[1744172646125,94.71,75633.207,0.0,0.7559,8e-05,13.31945]
[1744172647127,94.71,75631.3407,0.0,0.75575,8e-05,13.32348]
[1744172650129,94.71,75643.0433,0.0,0.75666,8e-05,13.29873]
[1744172651130,94.71,75651.0498,0.0,0.75729,8e-05,13.28164]
[1744172652131,94.71,75656.7133,0.0,0.75773,8e-05,13.26962]
[1744172654133,94.71,75650.4653,0.0,0.75724,8e-05,13.283]
[1744172655134,94.71,75648.2457,0.0,0.75707,8e-05,13.28774]
[1744172657136,94.71,75653.9784,0.0,0.75751,8e-05,13.27561]
[1744172658137,94.71,75656.8216,0.0,0.75773,8e-05,13.26968]
[1744172660139,94.72,75644.499,0.0,0.75676,8e-05,13.29611]
[1744172662141,94.72,75633.4071,0.0,0.75589,8e-05,13.31983]
[1744172663142,94.72,75624.475,0.0,0.75519,8e-05,13.3388]
[1744172664709,94.72,75616.9204,0.0,0.7546,8e-05,13.35484]
[1744172666145,94.72,75614.5915,0.0,0.75441,8e-05,13.35978]
[1744172668147,94.72,75618.5528,0.0,0.75472,8e-05,13.35148]
[1744172670752,94.72,75615.0569,0.0,0.75445,8e-05,13.35896]
[1744172672766,94.72,75612.9864,0.0,0.75434,8e-05,13.35758]
[1744172677801,94.73,75609.6726,0.0,0.75408,8e-05,13.36469]
[1744172680159,94.73,75613.2188,0.0,0.75435,8e-05,13.35726]
[1744172681829,94.73,75617.195,0.0,0.75466,8e-05,13.34894]
[1744172683165,94.73,75620.5408,0.0,0.75492,8e-05,13.34192]
[1744172684851,94.73,75625.0065,0.0,0.75527,8e-05,13.33259]
[1744172685858,94.73,75628.3367,0.0,0.75553,8e-05,13.32562]
[1744172686865,94.73,75634.0006,0.0,0.75597,8e-05,13.3137]
[1744172688879,94.74,75632.101,0.0,0.75581,8e-05,13.31786]
[1744172689886,94.74,75628.6709,0.0,0.75554,8e-05,13.32518]
[1744172692907,94.74,75626.7747,0.0,0.75539,8e-05,13.32938]
[1744172694921,94.74,75629.4344,0.0,0.75559,8e-05,13.32388]
[1744172698949,94.75,75635.6257,0.0,0.75606,8e-05,13.31106]
[1744172699956,94.75,75644.7849,0.0,0.75678,8e-05,13.29165]
[1744172700963,94.75,75649.1469,0.0,0.75712,8e-05,13.28241]
[1744172701970,94.75,75652.5791,0.0,0.75738,8e-05,13.27522]
[1744172702977,94.75,75649.9235,0.0,0.75717,8e-05,13.28098]
[1744172707005,94.76,75647.0108,0.0,0.75693,8e-05,13.28751]
[1744172708012,94.76,75644.5233,0.0,0.75674,8e-05,13.29285]
[1744172710026,94.76,75653.8559,0.0,0.75745,8e-05,13.27319]
[1744172711033,94.76,75651.9272,0.0,0.7573,8e-05,13.27741]
[1744172715062,94.77,75655.0749,0.0,0.75753,8e-05,13.27107]
[1744172715812,94.77,75655.0749,0.0,0.75753,8e-05,13.27107]
[1744172716069,94.77,75655.0749,0.0,0.75753,8e-05,13.27107]
[1744172717076,94.77,75648.424,0.0,0.75701,8e-05,13.28527]
[1744172718083,94.77,75628.9209,0.0,0.75549,8e-05,13.32668]
[1744172720098,94.77,75603.7787,0.0,0.75353,8e-05,13.37975]
[1744172722230,94.77,75605.4252,0.0,0.75365,8e-05,13.37629]
[1744172722248,94.77,75605.4252,0.0,0.75365,8e-05,13.37629]
[1744172722258,94.77,75605.4252,0.0,0.75365,8e-05,13.37628]
[1744172723119,94.77,75600.0679,0.0,0.75323,8e-05,13.38754]
[1744172724126,94.77,75596.1,0.0,0.75292,8e-05,13.39587]
[1744172725134,94.77,75602.5629,0.0,0.75343,8e-05,13.3823]
[1744172726288,94.77,75619.3699,0.0,0.75475,8e-05,13.34691]
[1744172727046,94.77,75619.3699,0.0,0.75475,8e-05,13.34691]
[1744172727175,94.77,75619.3699,0.0,0.75474,8e-05,13.34693]
[1744172728423,94.77,75619.3699,0.0,0.75474,8e-05,13.34693]
[1744172728190,94.77,75613.486,0.0,0.75428,8e-05,13.35935]
[1744172729118,94.77,75613.486,0.0,0.75428,8e-05,13.35935]
[1744172729276,94.77,75613.486,0.0,0.75428,8e-05,13.35935]
[1744172729293,94.77,75595.8488,0.0,0.7529,8e-05,13.39646]
[1744172730204,94.77,75595.8488,0.0,0.7529,8e-05,13.39641]
[1744172731295,94.77,75592.9111,0.0,0.75274,8e-05,13.39671]
[1744172732297,94.77,75594.7829,0.0,0.75288,8e-05,13.39276]
[1744172734299,94.77,75601.4116,0.0,0.7534,8e-05,13.37881]
[1744172736301,94.77,75616.5222,0.0,0.75459,8e-05,13.34701]
[1744172741447,94.77,75616.7739,0.0,0.7546,8e-05,13.34664]
[1744172742308,94.77,75616.7251,0.0,0.7546,8e-05,13.34678]
[1744172744302,94.77,75626.0776,0.0,0.75532,8e-05,13.32714]
[1744172745309,94.77,75631.7162,0.0,0.75576,8e-05,13.31526]
[1744172746245,94.77,75631.7162,0.0,0.75576,8e-05,13.31526]
[1744172746259,94.77,75631.7162,0.0,0.75576,8e-05,13.31526]
[1744172746312,94.78,75627.3505,0.0,0.75542,8e-05,13.32456]
[1744172748314,94.78,75623.3242,0.0,0.7551,8e-05,13.33318]
[1744172749315,94.78,75626.4002,0.0,0.75534,8e-05,13.32673]
[1744172751317,94.78,75622.2503,0.0,0.75501,8e-05,13.3356]
[1744172754320,94.78,75637.6667,0.0,0.75621,8e-05,13.303]
[1744172756322,94.78,75643.3267,0.0,0.75666,8e-05,13.29092]
[1744172757323,94.78,75661.2183,0.0,0.75805,8e-05,13.25282]
[1744172758324,94.78,75675.8485,0.0,0.75919,8e-05,13.22151]
[1744172760414,94.78,75673.5435,0.0,0.75901,8e-05,13.22637]
[1744172761421,94.78,75667.2661,0.0,0.75853,8e-05,13.23973]
[1744172763329,94.77,75661.3755,0.0,0.75808,8e-05,13.25188]
[1744172763570,94.77,75661.3755,0.0,0.75808,8e-05,13.25188]
[1744172763930,94.77,75661.3755,0.0,0.75808,8e-05,13.25188]
[1744172764007,94.77,75661.3755,0.0,0.75808,8e-05,13.25188]
[1744172765331,94.77,75685.5624,0.0,0.75996,8e-05,13.20003]
[1744172766339,94.76,75690.5149,0.0,0.76035,8e-05,13.18926]
[1744172767272,94.76,75690.5149,0.0,0.76035,8e-05,13.18926]
[1744172767339,94.76,75692.6937,0.0,0.76052,8e-05,13.18444]
[1744172768340,94.76,75708.4367,0.0,0.76174,8e-05,13.15035]
[1744172769341,94.76,75699.1502,0.0,0.76103,8e-05,13.17019]
[1744172772174,94.75,75699.1502,0.0,0.76104,8e-05,13.17005]
[1744172772242,94.75,75699.1502,0.0,0.76104,8e-05,13.16988]
[1744172772594,94.75,75699.1502,0.0,0.76105,8e-05,13.16974]
[1744172774346,94.75,75652.7622,0.0,0.75745,8e-05,13.26908]
[1744172774517,94.75,75652.7622,0.0,0.75745,8e-05,13.26916]
[1744172776348,94.75,75619.5872,0.0,0.75486,8e-05,13.33962]
[1744172781354,94.76,75620.5397,0.0,0.75493,8e-05,13.33781]
[1744172782355,94.76,75623.4997,0.0,0.75516,8e-05,13.33161]
[1744172786359,94.76,75620.3131,0.0,0.7549,8e-05,13.33855]
[1744172788361,94.76,75618.2242,0.0,0.75473,8e-05,13.34304]
[1744172789362,94.76,75621.2442,0.0,0.75497,8e-05,13.33671]
[1744172790363,94.76,75623.6036,0.0,0.75515,8e-05,13.33177]
[1744172792365,94.77,75622.0101,0.0,0.75508,8e-05,13.32944]
[1744172793625,94.77,75622.4901,0.0,0.75512,8e-05,13.32847]
[1744172793755,94.77,75622.4901,0.0,0.75512,8e-05,13.32847]
[1744172795368,94.77,75612.5383,0.0,0.75434,8e-05,13.34956]
[1744172799054,94.77,75612.7862,0.0,0.75435,8e-05,13.34909]
[1744172799146,94.77,75612.7862,0.0,0.75435,8e-05,13.34912]
[1744172800504,94.77,75612.7862,0.0,0.75435,8e-05,13.34912]
[1744172799692,94.77,75609.4756,0.0,0.75409,8e-05,13.35608]
[1744172800634,94.77,75609.4756,0.0,0.75409,8e-05,13.35608]
[1744172801374,94.77,75566.697,0.0,0.75073,8e-05,13.44571]
[1744172802375,94.76,75558.7739,0.0,0.75011,8e-05,13.46214]
[1744172805378,94.76,75560.9852,0.0,0.75029,8e-05,13.45725]
[1744172808381,94.75,75549.0753,0.0,0.74936,8e-05,13.48174]
[1744172809382,94.75,75551.0201,0.0,0.74952,8e-05,13.47759]
[1744172811384,94.75,75547.7431,0.0,0.74927,8e-05,13.48416]
[1744172813386,94.74,75544.8316,0.0,0.74905,8e-05,13.48997]
[1744172815811,94.74,75543.6665,0.0,0.74896,8e-05,13.49212]
[1744172816818,94.74,75533.0995,0.0,0.74813,8e-05,13.51391]
[1744172818392,94.73,75528.7115,0.0,0.74779,8e-05,13.52269]
[1744172819839,94.73,75528.7115,0.0,0.7478,8e-05,13.5225]
[1744172820846,94.73,75509.8348,0.0,0.7463,8e-05,13.56141]
[1744172821853,94.72,75501.7038,0.0,0.74565,8e-05,13.57795]
[1744172822860,94.72,75507.5798,0.0,0.74612,8e-05,13.56585]
[1744172824399,94.72,75539.981,0.0,0.74872,8e-05,13.49851]
[1744172824875,94.72,75539.981,0.0,0.74872,8e-05,13.49841]
[1744172825882,94.72,75555.358,0.0,0.74994,8e-05,13.46634]
[1744172826889,94.71,75561.7899,0.0,0.75045,8e-05,13.45283]
[1744172827896,94.71,75556.1412,0.0,0.75001,8e-05,13.46452]
[1744172830918,94.71,75552.1351,0.0,0.7497,8e-05,13.47257]
[1744172831925,94.71,75555.2051,0.0,0.74995,8e-05,13.46609]
[1744172833436,94.71,75555.2051,0.0,0.74995,8e-05,13.46609]
[1744172834412,94.7,75571.2371,0.0,0.75122,8e-05,13.43247]
[1744172834946,94.7,75571.2371,0.0,0.75122,8e-05,13.43245]
[1744172835953,94.7,75587.2965,0.0,0.75249,8e-05,13.39879]
[1744172836960,94.7,75601.4178,0.0,0.7536,8e-05,13.3691]
[1744172838974,94.7,75608.5166,0.0,0.75415,8e-05,13.35419]
[1744172840988,94.71,75605.9955,0.0,0.75395,8e-05,13.35955]
[1744172843002,94.71,75603.5078,0.0,0.75376,8e-05,13.36483]
[1744172843771,94.71,75603.5078,0.0,0.75376,8e-05,13.36483]
[1744172844010,94.71,75603.5078,0.0,0.75376,8e-05,13.36484]
[1744172848037,94.71,75614.7446,0.0,0.75464,8e-05,13.34125]
[1744172850052,94.71,75612.5476,0.0,0.75446,8e-05,13.34596]
[1744172852066,94.71,75615.3487,0.0,0.75474,8e-05,13.33433]
[1744172854080,94.71,75617.6444,0.0,0.75491,8e-05,13.32958]
[1744172856094,94.71,75622.8617,0.0,0.75532,8e-05,13.31866]
[1744172857101,94.71,75619.476,0.0,0.75505,8e-05,13.32585]
[1744172858108,94.72,75608.6443,0.0,0.7542,8e-05,13.34875]
[1744172859115,94.72,75603.4283,0.0,0.75379,8e-05,13.35978]
[1744172860122,94.72,75606.759,0.0,0.75405,8e-05,13.35279]
[1744172861129,94.72,75611.3743,0.0,0.75441,8e-05,13.34309]
[1744172866164,94.72,75610.8571,0.0,0.75437,8e-05,13.34434]
[1744172867171,94.72,75607.7841,0.0,0.75413,8e-05,13.35086]
[1744172868178,94.72,75611.599,0.0,0.75442,8e-05,13.34286]
[1744172869185,94.72,75615.8581,0.0,0.75476,8e-05,13.3339]
[1744172870192,94.72,75614.1517,0.0,0.75462,8e-05,13.33752]
[1744172871024,94.72,75614.1517,0.0,0.75462,8e-05,13.33752]
[1744172871199,94.72,75614.1517,0.0,0.75462,8e-05,13.33751]
[1744172872206,94.72,75591.7243,0.0,0.75286,8e-05,13.38475]
[1744172874220,94.72,75583.4592,0.0,0.75221,8e-05,13.40205]
[1744172875330,94.72,75583.4592,0.0,0.75221,8e-05,13.40205]
[1744172875453,94.72,75588.5008,0.0,0.75261,8e-05,13.39144]
[1744172877241,94.72,75595.7982,0.0,0.75318,8e-05,13.37613]
[1744172878248,94.72,75607.7508,0.0,0.75412,8e-05,13.35099]
[1744172880262,94.72,75616.4573,0.0,0.7548,8e-05,13.3327]
[1744172881269,94.72,75619.45,0.0,0.75503,8e-05,13.32642]
[1744172882277,94.72,75617.2064,0.0,0.75486,8e-05,13.33121]
[1744172884292,94.72,75622.9972,0.0,0.75531,8e-05,13.31901]
[1744172885299,94.73,75630.3984,0.0,0.75588,8e-05,13.30342]
[1744172886306,94.73,75635.8243,0.0,0.7563,8e-05,13.29201]
[1744172888322,94.73,75625.6795,0.0,0.75551,8e-05,13.31364]
[1744172889328,94.73,75619.2967,0.0,0.755,8e-05,13.3272]
[1744172890335,94.73,75622.5227,0.0,0.75526,8e-05,13.32044]
[1744172892352,94.73,75630.2019,0.0,0.75586,8e-05,13.30418]
[1744172894366,94.73,75644.6116,0.0,0.75698,8e-05,13.27353]
[1744172895373,94.73,75655.3023,0.0,0.75781,8e-05,13.25078]
[1744172897387,94.73,75670.5892,0.0,0.759,8e-05,13.2181]
[1744172899401,94.73,75675.2623,0.0,0.75937,8e-05,13.20803]
[1744172901415,94.73,75673.1122,0.0,0.7592,8e-05,13.21253]
[1744172902422,94.73,75666.2728,0.0,0.75868,8e-05,13.22708]
[1744172903429,94.72,75659.9044,0.0,0.75818,8e-05,13.24059]
[1744172904436,94.72,75657.2041,0.0,0.75798,8e-05,13.2463]
[1744172905443,94.72,75650.5514,0.0,0.75746,8e-05,13.26041]
[1744172907457,94.72,75636.5863,0.0,0.75637,8e-05,13.2902]
[1744172908464,94.73,75636.5863,0.0,0.75636,8e-05,13.29035]
[1744172909471,94.73,75624.0624,0.0,0.75538,8e-05,13.31694]
[1744172910478,94.73,75615.3812,0.0,0.7547,8e-05,13.33532]
[1744172910974,94.73,75615.3812,0.0,0.7547,8e-05,13.33532]
[1744172911487,94.73,75615.3812,0.0,0.75476,8e-05,13.32953]
[1744172912493,94.73,75593.5631,0.0,0.75305,8e-05,13.37552]
[1744172913494,94.73,75578.3268,0.0,0.75185,8e-05,13.40747]
[1744172914495,94.73,75569.1655,0.0,0.75113,8e-05,13.42659]
[1744172917498,94.72,75590.0588,0.0,0.75278,8e-05,13.38268]
[1744172918499,94.72,75595.2877,0.0,0.75319,8e-05,13.37169]
[1744172920501,94.72,75590.319,0.0,0.7528,8e-05,13.38212]
[1744172921503,94.72,75594.8798,0.0,0.75316,8e-05,13.37253]
[1744172922504,94.72,75599.4159,0.0,0.75352,8e-05,13.36299]
[1744172924506,94.73,75604.4469,0.0,0.75391,8e-05,13.35242]
[1744172926508,94.73,75607.1762,0.0,0.75413,8e-05,13.34672]
[1744172927509,94.73,75609.5063,0.0,0.75431,8e-05,13.34183]
[1744172928334,94.73,75609.5063,0.0,0.75431,8e-05,13.34183]
[1744172928449,94.73,75609.5063,0.0,0.75431,8e-05,13.34188]
[1744172929511,94.73,75627.8602,0.0,0.75574,8e-05,13.30314]
[1744172930512,94.73,75624.437,0.0,0.75547,8e-05,13.31046]
[1744172932514,94.73,75617.5579,0.0,0.75493,8e-05,13.32514]
[1744172934516,94.73,75623.0731,0.0,0.75535,8e-05,13.3136]
[1744172935517,94.73,75621.1088,0.0,0.7552,8e-05,13.31782]
[1744172937519,94.74,75626.3109,0.0,0.7556,8e-05,13.30693]
[1744172938520,94.74,75631.0,0.0,0.75596,8e-05,13.29708]
[1744172939521,94.74,75634.6615,0.0,0.75625,8e-05,13.28941]
[1744172942524,94.74,75630.8404,0.0,0.75594,8e-05,13.29778]
[1744172943525,94.75,75637.0412,0.0,0.75642,8e-05,13.28472]
[1744172944526,94.75,75639.5049,0.0,0.75661,8e-05,13.27959]
[1744172945527,94.75,75645.0016,0.0,0.75703,8e-05,13.26803]
[1744172946528,94.75,75642.2017,0.0,0.75681,8e-05,13.27409]
[1744172947529,94.75,75646.093,0.0,0.75711,8e-05,13.26593]
[1744172948530,94.75,75649.1811,0.0,0.75735,8e-05,13.25938]
[1744172949531,94.75,75653.6519,0.0,0.75769,8e-05,13.25]
[1744172950532,94.76,75656.5058,0.0,0.75791,8e-05,13.24406]
[1744172952534,94.76,75647.6869,0.0,0.75722,8e-05,13.2631]
[1744172953535,94.76,75645.3273,0.0,0.75703,8e-05,13.26823]
[1744172955537,94.77,75641.1133,0.0,0.75669,8e-05,13.2774]
[1744172956538,94.77,75637.2364,0.0,0.75639,8e-05,13.28573]
[1744172959541,94.77,75635.479,0.0,0.75624,8e-05,13.28973]
[1744172963545,94.78,75637.7077,0.0,0.7564,8e-05,13.28537]
[1744172968550,94.79,75643.4653,0.0,0.75684,8e-05,13.27364]
[1744172969551,94.79,75638.3976,0.0,0.75644,8e-05,13.28449]
[1744172970552,94.79,75635.4147,0.0,0.7562,8e-05,13.29091]
[1744172971553,94.79,75633.2957,0.0,0.75609,8e-05,13.28966]
[1744172972554,94.79,75627.1998,0.0,0.75562,8e-05,13.30265]
[1744172973555,94.79,75624.5134,0.0,0.7554,8e-05,13.3084]
[1744172974556,94.79,75620.4735,0.0,0.75509,8e-05,13.31699]
[1744172975557,94.79,75630.2387,0.0,0.75585,8e-05,13.29641]
[1744172976558,94.8,75640.6283,0.0,0.75665,8e-05,13.27448]
[1744172977559,94.8,75643.4203,0.0,0.75687,8e-05,13.26866]
[1744172979289,94.8,75643.4203,0.0,0.75687,8e-05,13.26859]
[1744172980562,94.8,75667.3018,0.0,0.75873,8e-05,13.21775]
[1744172981563,94.8,75673.1734,0.0,0.75918,8e-05,13.20523]
[1744172983565,94.8,75669.1938,0.0,0.75887,8e-05,13.21376]
[1744172984566,94.8,75666.914,0.0,0.75869,8e-05,13.21864]
[1744172985567,94.8,75661.924,0.0,0.75831,8e-05,13.22921]
[1744172989571,94.8,75656.8355,0.0,0.75792,8e-05,13.23994]
[1744172991059,94.79,75652.7179,0.0,0.7576,8e-05,13.2486]
[1744172992066,94.79,75648.8484,0.0,0.7573,8e-05,13.25678]
[1744172997101,94.79,75649.5769,0.0,0.75737,8e-05,13.25498]
[1744172998108,94.79,75651.459,0.0,0.75751,8e-05,13.25093]
[1744172999115,94.79,75655.1258,0.0,0.7578,8e-05,13.24309]
[1744173004592,94.78,75678.3983,0.0,0.75962,8e-05,13.19299]
[1744173005592,94.78,75672.9839,0.0,0.75921,8e-05,13.20439]
[1744173005670,94.78,75672.9839,0.0,0.75921,8e-05,13.20439]
[1744173006594,94.78,75680.4477,0.0,0.75979,8e-05,13.18825]
[1744173007594,94.77,75692.2258,0.0,0.76071,8e-05,13.16287]
[1744173008595,94.77,75703.3815,0.0,0.76157,8e-05,13.13878]
[1744173009596,94.77,75710.8385,0.0,0.76215,8e-05,13.12263]
[1744173010025,94.77,75710.8385,0.0,0.76215,8e-05,13.12263]
[1744173010204,94.77,75710.8385,0.0,0.76215,8e-05,13.12263]
[1744173011214,94.77,75710.8385,0.0,0.76215,8e-05,13.12258]
[1744173012310,94.77,75710.8385,0.0,0.76215,8e-05,13.12258]
[1744173012491,94.77,75710.8385,0.0,0.76215,8e-05,13.12254]
[1744173013232,94.77,75732.3736,0.0,0.7638,8e-05,13.07603]
[1744173014239,94.77,75732.3736,0.0,0.7638,8e-05,13.0761]
[1744173015246,94.77,75778.3859,0.0,0.76731,8e-05,12.97617]
[1744173016988,94.77,75779.8631,0.0,0.76742,8e-05,12.973]
[1744173017261,94.77,75779.8631,0.0,0.76742,8e-05,12.97311]
[1744173018268,94.78,75793.8754,0.0,0.76847,8e-05,12.94263]
[1744173019275,94.78,75806.357,0.0,0.76941,8e-05,12.91541]
[1744173020132,94.78,75806.357,0.0,0.76941,8e-05,12.91541]
[1744173022222,94.78,75806.357,0.0,0.76941,8e-05,12.91565]
[1744173023303,94.78,75795.378,0.0,0.76857,8e-05,12.93988]
[1744173024070,94.78,75795.378,0.0,0.76857,8e-05,12.93988]
[1744173024310,94.78,75795.378,0.0,0.76857,8e-05,12.93996]
[1744173025616,94.79,75838.1862,0.0,0.77179,8e-05,12.84601]
[1744173026324,94.78,75838.1862,0.0,0.7718,8e-05,12.84586]
[1744173027331,94.78,75851.2731,0.0,0.77278,7e-05,12.81683]
[1744173028340,94.78,75861.6439,0.0,0.77356,7e-05,12.79376]
[1744173030354,94.78,75870.917,0.0,0.77426,7e-05,12.77304]
[1744173031361,94.78,75884.3933,0.0,0.77533,7e-05,12.73714]
[1744173032368,94.78,75890.8921,0.0,0.77581,7e-05,12.72262]
[1744173033375,94.78,75887.5806,0.0,0.77557,7e-05,12.72992]
[1744173035389,94.77,75874.2667,0.0,0.77458,7e-05,12.75934]
[1744173036396,94.77,75872.4988,0.0,0.77445,7e-05,12.76316]
[1744173038410,94.77,75856.9043,0.0,0.7733,7e-05,12.79745]
[1744173039417,94.77,75849.8977,0.0,0.77278,7e-05,12.81282]
[1744173040424,94.76,75852.8527,0.0,0.773,7e-05,12.80615]
[1744173041431,94.76,75855.7487,0.0,0.77322,7e-05,12.79962]
[1744173042438,94.76,75860.3026,0.0,0.77357,7e-05,12.78941]
[1744173044452,94.76,75854.6629,0.0,0.77316,7e-05,12.80161]
[1744173045636,94.75,75840.1547,0.0,0.77207,8e-05,12.83352]
[1744173047473,94.75,75843.7238,0.0,0.77235,8e-05,12.82532]
[1744173048480,94.75,75846.8058,0.0,0.77259,7e-05,12.81836]
[1744173049487,94.75,75850.0444,0.0,0.77283,7e-05,12.81105]
[1744173052508,94.74,75847.9139,0.0,0.77269,7e-05,12.81533]
[1744173054522,94.73,75843.7608,0.0,0.77239,8e-05,12.82419]
[1744173059557,94.72,75838.8773,0.0,0.77206,8e-05,12.83371]
[1744173061571,94.71,75840.9272,0.0,0.77222,8e-05,12.82897]
[1744173063587,94.71,75836.2411,0.0,0.77188,8e-05,12.83908]
[1744173065600,94.71,75835.1062,0.0,0.7718,8e-05,12.84129]
[1744173066607,94.7,75852.108,0.0,0.77308,7e-05,12.80359]
[1744173068621,94.7,75870.77,0.0,0.77448,7e-05,12.76201]
[1744173069628,94.7,75866.5178,0.0,0.77417,7e-05,12.77136]
[1744173071642,94.7,75871.3019,0.0,0.77453,7e-05,12.76057]
[1744173072651,94.7,75875.3819,0.0,0.77483,7e-05,12.75143]
[1744173075667,94.69,75876.9469,0.0,0.77496,7e-05,12.74772]
[1744173076668,94.69,75873.1928,0.0,0.77468,7e-05,12.75599]
[1744173077669,94.69,75862.7728,0.0,0.77391,7e-05,12.77903]
[1744173078671,94.69,75864.9006,0.0,0.77407,7e-05,12.77421]
[1744173079671,94.69,75866.9627,0.0,0.77423,7e-05,12.76954]
[1744173080672,94.69,75863.91,0.0,0.774,7e-05,12.77621]
[1744173085677,94.68,75867.7461,0.0,0.7743,7e-05,12.7672]
[1744173086678,94.68,75870.69,0.0,0.77452,7e-05,12.76057]
[1744173088680,94.68,75865.2692,0.0,0.77413,7e-05,12.77244]
[1744173089682,94.68,75862.4977,0.0,0.77392,7e-05,12.77849]
[1744173090682,94.67,75855.9395,0.0,0.77343,7e-05,12.79292]
[1744173091683,94.67,75858.7256,0.0,0.77371,7e-05,12.78072]
[1744173092684,94.67,75852.9847,0.0,0.77328,7e-05,12.79332]
[1744173093685,94.67,75854.6474,0.0,0.77341,7e-05,12.78952]
[1744173094686,94.67,75852.1146,0.0,0.77323,7e-05,12.79501]
[1744173095687,94.67,75849.8591,0.0,0.77306,7e-05,12.79988]
[1744173097689,94.66,75851.7625,0.0,0.77321,7e-05,12.79541]
[1744173098690,94.66,75857.8545,0.0,0.77367,7e-05,12.78179]
[1744173100692,94.66,75853.9157,0.0,0.77338,7e-05,12.7903]
[1744173102694,94.65,75847.0008,0.0,0.77287,8e-05,12.80537]
[1744173104696,94.65,75845.3199,0.0,0.77276,8e-05,12.80881]
[1744173106698,94.65,75847.6439,0.0,0.77294,7e-05,12.8034]
[1744173108700,94.64,75841.7729,0.0,0.77251,8e-05,12.81612]
[1744173109701,94.64,75836.8891,0.0,0.77215,8e-05,12.82676]
[1744173110702,94.64,75829.7281,0.0,0.77161,8e-05,12.84241]
[1744173112704,94.64,75820.7679,0.0,0.77094,8e-05,12.86222]
[1744173114706,94.64,75818.6451,0.0,0.77078,8e-05,12.86692]
[1744173115707,94.64,75821.4424,0.0,0.77099,8e-05,12.86076]
[1744173116708,94.64,75825.6272,0.0,0.7713,8e-05,12.85155]
[1744173117709,94.64,75828.2991,0.0,0.7715,8e-05,12.84568]
[1744173118710,94.64,75826.3103,0.0,0.77135,8e-05,12.8501]
[1744173119711,94.64,75824.7014,0.0,0.77123,8e-05,12.85367]
[1744173121715,94.64,75822.7,0.0,0.77108,8e-05,12.85812]
[1744173123717,94.63,75848.2892,0.0,0.77301,7e-05,12.80123]
[1744173124718,94.63,75869.0389,0.0,0.77457,7e-05,12.75509]
[1744173125719,94.63,75875.9078,0.0,0.77508,7e-05,12.73975]
[1744173126043,94.63,75875.9078,0.0,0.77508,7e-05,12.73972]
[1744173127050,94.63,75887.3528,0.0,0.77594,7e-05,12.71419]
[1744173131078,94.63,75892.6661,0.0,0.77633,7e-05,12.7023]
[1744173133727,94.63,75889.5898,0.0,0.7761,7e-05,12.70912]
[1744173134534,94.63,75889.5898,0.0,0.7761,7e-05,12.70912]
[1744173134598,94.63,75889.5898,0.0,0.7761,7e-05,12.7091]
[1744173136113,94.63,75899.3579,0.0,0.77683,7e-05,12.68731]
[1744173137120,94.63,75907.7329,0.0,0.77745,7e-05,12.66862]
[1744173138513,94.63,75907.7329,0.0,0.77745,7e-05,12.66862]
[1744173138733,94.63,75917.043,0.0,0.77814,7e-05,12.64781]
[1744173139663,94.63,75917.043,0.0,0.77814,7e-05,12.64781]
[1744173139676,94.63,75917.043,0.0,0.77814,7e-05,12.64788]
[1744173140734,94.63,75936.9657,0.0,0.7796,7e-05,12.60325]
[1744173141148,94.64,75936.9657,0.0,0.7796,7e-05,12.60339]
[1744173142736,94.64,75954.8891,0.0,0.78091,7e-05,12.5631]
[1744173144171,94.64,75961.0099,0.0,0.78136,7e-05,12.54946]
[1744173145177,94.66,75976.0048,0.0,0.78241,7e-05,12.51697]
[1744173146184,94.69,75983.4206,0.0,0.78289,7e-05,12.50238]
[1744173147744,94.69,75967.4396,0.0,0.78172,7e-05,12.53867]
[1744173148198,94.69,75967.4396,0.0,0.78171,7e-05,12.5388]
[1744173149205,94.69,75951.1439,0.0,0.78052,7e-05,12.57562]
[1744173150212,94.69,75933.757,0.0,0.77923,7e-05,12.61479]
[1744173151219,94.69,75932.0982,0.0,0.77917,7e-05,12.61266]
[1744173154240,94.7,75943.6935,0.0,0.78002,7e-05,12.58696]
[1744173155248,94.7,75943.6935,0.0,0.78001,7e-05,12.58714]
[1744173157262,94.71,75974.1269,0.0,0.78223,7e-05,12.51895]
[1744173158269,94.71,75976.2602,0.0,0.78238,7e-05,12.51433]
[1744173160283,94.72,75977.8989,0.0,0.78249,7e-05,12.51104]
[1744173161290,94.72,75976.2195,0.0,0.78236,7e-05,12.51503]
[1744173162297,94.72,75972.8194,0.0,0.7821,7e-05,12.52291]
[1744173163304,94.72,75974.3814,0.0,0.78221,7e-05,12.51952]
[1744173164311,94.72,75978.1101,0.0,0.78248,7e-05,12.51125]
[1744173165762,94.73,75983.63,0.0,0.78288,7e-05,12.49892]
[1744173167335,94.75,75992.1708,0.0,0.78345,7e-05,12.48133]
[1744173168343,94.75,75998.0408,0.0,0.78387,7e-05,12.46819]
[1744173169351,94.77,75994.9547,0.0,0.7836,7e-05,12.47667]
[1744173171364,94.81,76000.0068,0.0,0.78388,7e-05,12.46833]
[1744173172777,94.83,75998.8815,0.0,0.78375,7e-05,12.4724]
[1744173173378,94.85,75998.8815,0.0,0.78371,7e-05,12.47392]
[1744173175392,94.87,76005.6335,0.0,0.78415,7e-05,12.46026]
[1744173176399,94.87,76007.7754,0.0,0.78431,7e-05,12.45523]
[1744173177406,94.87,76015.4842,0.0,0.78487,7e-05,12.43761]
[1744173178413,94.87,76018.9381,0.0,0.78513,7e-05,12.42961]
[1744173179420,94.87,76017.0433,0.0,0.78499,7e-05,12.43397]
[1744173181434,94.87,76020.2845,0.0,0.78522,7e-05,12.42667]
[1744173182442,94.87,76017.9351,0.0,0.78506,7e-05,12.43184]
[1744173183449,94.87,76021.5884,0.0,0.78532,7e-05,12.42353]
[1744173188485,94.86,76022.4561,0.0,0.7854,7e-05,12.42114]
[1744173190499,94.84,76025.544,0.0,0.78566,7e-05,12.41259]
[1744173191506,94.84,76028.054,0.0,0.78585,7e-05,12.40672]
[1744173192513,94.82,76023.7153,0.0,0.78558,7e-05,12.41518]
[1744173193520,94.8,76026.5778,0.0,0.78583,7e-05,12.40728]
[1744173195534,94.77,76028.605,0.0,0.78605,7e-05,12.40008]
[1744173196541,94.75,76026.8443,0.0,0.78596,7e-05,12.40284]
[1744173197548,94.74,76028.3142,0.0,0.7861,7e-05,12.39843]
[1744173198456,94.74,76028.3142,0.0,0.7861,7e-05,12.39843]
[1744173198611,94.74,76028.3142,0.0,0.7861,7e-05,12.39843]
[1744173198629,94.73,76028.3142,0.0,0.78612,7e-05,12.39754]
[1744173199563,94.73,76039.9562,0.0,0.78697,7e-05,12.37095]
[1744173200570,94.72,76043.9862,0.0,0.78726,7e-05,12.36171]
[1744173201577,94.72,76053.5149,0.0,0.78795,7e-05,12.33992]
[1744173203591,94.72,76047.3521,0.0,0.78751,7e-05,12.35382]
[1744173204598,94.72,76037.532,0.0,0.7868,7e-05,12.37612]
[1744173206612,94.72,76033.0944,0.0,0.78649,7e-05,12.386]
[1744173207619,94.72,76026.9443,0.0,0.78605,7e-05,12.39988]
[1744173209633,94.71,76020.4061,0.0,0.78558,7e-05,12.41447]
[1744173211647,94.71,76027.9774,0.0,0.7862,7e-05,12.39106]
[1744173212654,94.71,76033.904,0.0,0.78663,7e-05,12.37748]
[1744173213661,94.71,76039.0874,0.0,0.78701,7e-05,12.36558]
[1744173214668,94.71,76040.9373,0.0,0.78715,7e-05,12.36129]
[1744173216682,94.7,76042.4826,0.0,0.78726,7e-05,12.35761]
[1744173219727,94.7,76044.2912,0.0,0.7874,7e-05,12.35327]
[1744173221741,94.7,76046.4151,0.0,0.78755,7e-05,12.34831]
[1744173222748,94.7,76049.0964,0.0,0.78775,7e-05,12.34214]
[1744173224762,94.7,76054.8137,0.0,0.78816,7e-05,12.32898]
[1744173225769,94.7,76049.0437,0.0,0.78775,7e-05,12.34209]
[1744173227783,94.7,76047.3103,0.0,0.78763,7e-05,12.34594]
[1744173228790,94.7,76051.2223,0.0,0.78791,7e-05,12.33696]
[1744173229614,94.7,76051.2223,0.0,0.78791,7e-05,12.33696]
[1744173230183,94.7,76051.2223,0.0,0.78791,7e-05,12.33696]
[1744173230185,94.7,76051.2223,0.0,0.78791,7e-05,12.33696]
[1744173230836,94.7,76051.2223,0.0,0.78791,7e-05,12.33691]
[1744173231474,94.69,76076.3355,0.0,0.78972,7e-05,12.27941]
[1744173232475,94.69,76078.1162,0.0,0.78984,7e-05,12.27536]
[1744173233476,94.7,76076.5721,0.0,0.78973,7e-05,12.27892]
[1744173234477,94.7,76074.6134,0.0,0.78959,7e-05,12.28342]
[1744173235478,94.7,76076.2081,0.0,0.7897,7e-05,12.27979]
[1744173237480,94.7,76083.1073,0.0,0.7902,7e-05,12.26403]
[1744173238482,94.7,76092.0027,0.0,0.79083,7e-05,12.24368]
[1744173239483,94.7,76097.2033,0.0,0.7912,7e-05,12.23181]
[1744173240484,94.7,76094.5313,0.0,0.791,7e-05,12.23802]
[1744173241485,94.7,76086.5139,0.0,0.79043,7e-05,12.25647]
[1744173242486,94.7,76081.9658,0.0,0.79011,7e-05,12.26694]
[1744173244488,94.7,76060.1857,0.0,0.78855,7e-05,12.3168]
[1744173245489,94.7,76049.2017,0.0,0.78776,7e-05,12.34184]
[1744173246490,94.7,76044.6216,0.0,0.78743,7e-05,12.35223]
[1744173250496,94.69,76041.0908,0.0,0.78718,7e-05,12.36002]
[1744173251497,94.69,76036.7728,0.0,0.78688,7e-05,12.36978]
[1744173252437,94.69,76036.7728,0.0,0.78688,7e-05,12.36978]
[1744173252498,94.69,76029.4881,0.0,0.78635,7e-05,12.38627]
[1744173253500,94.68,76023.8327,0.0,0.78598,7e-05,12.39794]
[1744173254500,94.68,76022.1774,0.0,0.78586,7e-05,12.40158]
[1744173256502,94.65,76029.5373,0.0,0.78646,7e-05,12.38262]
[1744173257503,94.64,76037.5513,0.0,0.78706,7e-05,12.36357]
[1744173260507,94.61,76039.8553,0.0,0.78729,7e-05,12.35619]
[1744173264511,94.58,76046.0359,0.0,0.78781,7e-05,12.33971]
[1744173265512,94.58,76048.0272,0.0,0.78795,7e-05,12.33511]
[1744173266513,94.57,76040.6025,0.0,0.78743,7e-05,12.3515]
[1744173267514,94.57,76044.6045,0.0,0.78772,7e-05,12.34231]
[1744173271518,94.56,76043.0931,0.0,0.7877,7e-05,12.33914]
[1744173272519,94.55,76036.6824,0.0,0.78725,7e-05,12.35317]
[1744173273520,94.54,76032.257,0.0,0.78696,7e-05,12.36255]
[1744173274528,94.53,76028.3491,0.0,0.7867,7e-05,12.37065]
[1744173275529,94.52,76021.4204,0.0,0.78623,7e-05,12.38548]
[1744173276530,94.53,76007.8871,0.0,0.78521,7e-05,12.41735]
[1744173277531,94.51,76001.8004,0.0,0.78482,7e-05,12.4297]
[1744173278532,94.5,76004.4951,0.0,0.78505,7e-05,12.42216]
[1744173279533,94.48,76010.0924,0.0,0.7855,7e-05,12.40817]
[1744173281535,94.45,76008.4304,0.0,0.78545,7e-05,12.40952]
[1744173284538,94.4,76004.9777,0.0,0.78531,7e-05,12.41371]
[1744173285539,94.38,76001.9077,0.0,0.78512,7e-05,12.41941]
[1744173286540,94.37,76000.1417,0.0,0.78503,7e-05,12.4221]
[1744173290544,94.3,75998.1798,0.0,0.78505,7e-05,12.42141]
[1744173292546,94.29,75993.2651,0.0,0.7847,7e-05,12.43235]
[1744173294548,94.28,75996.6825,0.0,0.78499,7e-05,12.42313]
[1744173295549,94.26,75998.8732,0.0,0.78518,7e-05,12.41693]
[1744173296550,94.24,75993.1605,0.0,0.78481,7e-05,12.42864]
[1744173298552,94.22,75991.3719,0.0,0.78472,7e-05,12.43128]
[1744173299553,94.22,75986.6746,0.0,0.78438,7e-05,12.44185]
[1744173300554,94.22,75989.4766,0.0,0.78459,7e-05,12.43532]
[1744173303562,94.2,75991.1319,0.0,0.78475,7e-05,12.43022]
[1744173304086,94.2,75991.1319,0.0,0.78475,7e-05,12.43022]
[1744173304333,94.2,75991.1319,0.0,0.78475,7e-05,12.43022]
[1744173305824,94.2,76056.1154,0.0,0.78946,7e-05,12.28124]
[1744173307827,94.21,76069.576,0.0,0.79042,7e-05,12.25045]
[1744173308827,94.21,76074.7259,0.0,0.79079,7e-05,12.23852]
[1744173309834,94.21,76074.7259,0.0,0.79079,7e-05,12.23852]
[1744173310379,94.21,76074.7259,0.0,0.79079,7e-05,12.2386]
[1744173311830,94.2,76096.6757,0.0,0.79237,7e-05,12.18757]
[1744173313836,94.2,76091.809,0.0,0.79202,7e-05,12.19865]
[1744173314836,94.2,76096.6942,0.0,0.79238,7e-05,12.18726]
[1744173316838,94.2,76093.6028,0.0,0.79216,7e-05,12.19424]
[1744173318841,94.2,76103.8513,0.0,0.7929,7e-05,12.17035]
[1744173319841,94.2,76096.9773,0.0,0.79241,7e-05,12.18619]
[1744173320842,94.19,76091.1327,0.0,0.79199,7e-05,12.19963]
[1744173322844,94.2,76077.9347,0.0,0.79104,7e-05,12.23038]
[1744173323287,94.2,76077.9347,0.0,0.79104,7e-05,12.23038]
[1744173323845,94.2,76069.4334,0.0,0.79043,7e-05,12.25006]
[1744173324846,94.2,76064.0727,0.0,0.79004,7e-05,12.26246]
[1744173325847,94.2,76066.9979,0.0,0.79025,7e-05,12.25576]
[1744173326848,94.2,76073.2778,0.0,0.7907,7e-05,12.24132]
[1744173327849,94.2,76077.5112,0.0,0.791,7e-05,12.23162]
[1744173328601,94.2,76077.5112,0.0,0.791,7e-05,12.23162]
[1744173328630,94.2,76077.5112,0.0,0.791,7e-05,12.23162]
[1744173330852,94.2,76086.9874,0.0,0.79169,7e-05,12.20953]
[1744173331853,94.2,76096.8454,0.0,0.79246,7e-05,12.18075]
[1744173332854,94.2,76093.6079,0.0,0.79222,7e-05,12.18828]
[1744173333855,94.2,76099.5325,0.0,0.79265,7e-05,12.17461]
[1744173336858,94.2,76101.9803,0.0,0.79282,7e-05,12.16887]
[1744173337859,94.2,76103.8476,0.0,0.79296,7e-05,12.16439]
[1744173339861,94.19,76101.7394,0.0,0.79282,7e-05,12.16897]
[1744173344001,94.18,76102.5011,0.0,0.7929,7e-05,12.16641]
[1744173344866,94.18,76106.6844,0.0,0.7932,7e-05,12.15656]
[1744173346869,94.18,76104.2776,0.0,0.79304,7e-05,12.16183]
[1744173348871,94.17,76098.2102,0.0,0.79261,7e-05,12.17567]
[1744173349872,94.17,76094.6762,0.0,0.79236,7e-05,12.18378]
[1744173351874,94.17,76091.5288,0.0,0.79214,7e-05,12.19088]
[1744173354696,94.17,76093.2881,0.0,0.79226,7e-05,12.18692]
[1744173355878,94.17,76091.054,0.0,0.7921,7e-05,12.19213]
[1744173358724,94.18,76095.2325,0.0,0.7924,7e-05,12.18259]
[1744173359731,94.18,76098.5544,0.0,0.79263,7e-05,12.17491]
[1744173362752,94.18,76096.7644,0.0,0.7925,7e-05,12.17909]
[1744173363759,94.18,76094.7811,0.0,0.79236,7e-05,12.18372]
[1744173364766,94.18,76092.7451,0.0,0.79221,7e-05,12.18852]
[1744173365773,94.18,76090.8484,0.0,0.79208,7e-05,12.19291]
[1744173367787,94.18,76100.9106,0.0,0.79279,7e-05,12.16967]
[1744173368794,94.18,76107.9664,0.0,0.7933,7e-05,12.15327]
[1744173369801,94.18,76110.7711,0.0,0.7935,7e-05,12.14684]
[1744173370809,94.18,76103.2184,0.0,0.79296,7e-05,12.16445]
[1744173371815,94.18,76105.6143,0.0,0.79313,7e-05,12.15876]
[1744173372824,94.18,76103.9304,0.0,0.79301,7e-05,12.16266]
[1744173375848,94.17,76109.0969,0.0,0.79339,7e-05,12.15038]
[1744173376855,94.17,76109.0969,0.0,0.79339,7e-05,12.15019]
[1744173377866,94.16,76148.306,0.0,0.79621,7e-05,12.05767]
[1744173378872,94.12,76168.9969,0.0,0.79774,7e-05,12.00669]
[1744173379879,94.12,76160.8865,0.0,0.79718,7e-05,12.02547]
[1744173381893,94.12,76145.8594,0.0,0.79613,7e-05,12.06018]
[1744173382900,94.11,76147.4874,0.0,0.79625,7e-05,12.05619]
[1744173383907,94.11,76144.9675,0.0,0.79607,7e-05,12.06207]
[1744173385922,94.09,76153.478,0.0,0.79672,7e-05,12.04049]
[1744173386929,94.08,76164.5925,0.0,0.79754,7e-05,12.01323]
[1744173387936,94.06,76166.1025,0.0,0.79768,7e-05,12.00842]
[1744173389951,94.03,76158.9894,0.0,0.79726,7e-05,12.02219]
[1744173390956,94.01,76160.4961,0.0,0.79741,7e-05,12.01733]
[1744173392958,93.98,76158.2917,0.0,0.79739,7e-05,12.01387]
[1744173393959,93.98,76149.9639,0.0,0.79681,7e-05,12.03321]
[1744173394960,93.98,76143.336,0.0,0.79634,7e-05,12.04853]
[1744173395961,93.98,76147.4867,0.0,0.79664,7e-05,12.03867]
[1744173398967,93.97,76133.9558,0.0,0.79569,7e-05,12.06991]
[1744173399968,93.97,76121.7,0.0,0.79482,7e-05,12.09875]
[1744173400969,93.98,76120.1061,0.0,0.7947,7e-05,12.10258]
[1744173401970,93.98,76127.7807,0.0,0.79524,7e-05,12.08473]
[1744173402971,93.98,76131.326,0.0,0.79549,7e-05,12.07652]
[1744173403972,93.98,76136.8447,0.0,0.79588,7e-05,12.06371]
[1744173406975,93.98,76141.6327,0.0,0.79622,7e-05,12.0527]
[1744173407976,93.98,76139.3481,0.0,0.79606,7e-05,12.05786]
[1744173409979,93.97,76137.7222,0.0,0.79596,7e-05,12.06129]
[1744173410979,93.97,76139.2395,0.0,0.79607,7e-05,12.05756]
[1744173412981,93.97,76137.3478,0.0,0.79594,7e-05,12.06161]
[1744173414078,93.97,76137.3478,0.0,0.79594,7e-05,12.06161]
[1744173414983,93.97,76103.8516,0.0,0.79356,7e-05,12.13998]
[1744173415902,93.97,76103.8516,0.0,0.79355,7e-05,12.14018]
[1744173416985,93.97,76097.0701,0.0,0.79306,7e-05,12.15616]
[1744173417986,93.98,76104.0173,0.0,0.79355,7e-05,12.14007]
[1744173420424,93.98,76104.918,0.0,0.79361,7e-05,12.13819]
[1744173420989,93.98,76121.1547,0.0,0.79476,7e-05,12.10054]
[1744173421990,93.98,76128.4272,0.0,0.79529,7e-05,12.08337]
[1744173422991,93.97,76130.9951,0.0,0.79547,7e-05,12.07717]
[1744173423992,93.97,76117.762,0.0,0.79454,7e-05,12.10779]
[1744173424993,93.97,76111.4607,0.0,0.79409,7e-05,12.12264]
[1744173426995,93.97,76124.9396,0.0,0.79505,7e-05,12.09104]
[1744173428998,93.97,76136.8272,0.0,0.79591,7e-05,12.06291]
[1744173429999,93.96,76133.3165,0.0,0.79566,7e-05,12.07091]
[1744173432001,93.96,76111.6129,0.0,0.79413,7e-05,12.12117]
[1744173432344,93.96,76111.6129,0.0,0.79413,7e-05,12.12117]
[1744173433002,93.96,76096.0612,0.0,0.79302,7e-05,12.15742]
[1744173435004,93.96,76098.3899,0.0,0.79318,7e-05,12.15215]
[1744173437007,93.96,76101.1993,0.0,0.79338,7e-05,12.14558]
[1744173439009,93.96,76113.3676,0.0,0.79425,7e-05,12.11713]
[1744173441011,93.96,76133.9358,0.0,0.79572,7e-05,12.06914]
[1744173444020,93.96,76133.9084,0.0,0.79571,7e-05,12.06921]
[1744173445351,93.96,76133.9084,0.0,0.79571,7e-05,12.06921]
[1744173446558,93.96,76133.9084,0.0,0.79571,7e-05,12.06921]
[1744173446655,93.96,76133.9084,0.0,0.79572,7e-05,12.06902]
[1744173447368,93.95,76134.7921,0.0,0.7958,7e-05,12.06642]
[1744173448785,93.95,76196.1341,0.0,0.80013,7e-05,11.92217]
[1744173449787,93.95,76200.9412,0.0,0.80046,7e-05,11.91085]
[1744173451789,93.95,76205.211,0.0,0.80083,7e-05,11.89484]
[1744173452790,93.95,76208.2563,0.0,0.80103,7e-05,11.88792]
[1744173453911,93.95,76207.2462,0.0,0.80096,7e-05,11.89032]
[1744173453914,93.95,76207.2462,0.0,0.80096,7e-05,11.89032]
[1744173454418,93.95,76207.2462,0.0,0.80096,7e-05,11.89035]
[1744173455793,93.95,76219.401,0.0,0.80181,7e-05,11.86177]
[1744173458291,93.95,76219.401,0.0,0.8018,7e-05,11.86183]
[1744173458796,93.95,76227.2871,0.0,0.80235,7e-05,11.84331]
[1744173460798,93.96,76247.1577,0.0,0.80372,7e-05,11.79682]
[1744173461782,93.96,76247.1577,0.0,0.80372,7e-05,11.79682]
[1744173462800,93.96,76235.8968,0.0,0.80293,7e-05,11.82365]
[1744173463801,93.96,76240.3395,0.0,0.80323,7e-05,11.81328]
[1744173464802,93.96,76245.08,0.0,0.80356,7e-05,11.80221]
[1744173466804,93.97,76255.8252,0.0,0.80429,7e-05,11.77711]
[1744173468806,93.97,76261.5018,0.0,0.80467,7e-05,11.76404]
[1744173472810,93.98,76251.5124,0.0,0.80397,7e-05,11.78834]
[1744173473811,93.98,76245.6286,0.0,0.80356,7e-05,11.80238]
[1744173474812,93.98,76241.8014,0.0,0.80329,7e-05,11.81154]
[1744173476814,93.98,76238.663,0.0,0.80306,7e-05,11.81918]
[1744173482621,93.99,76239.944,0.0,0.80314,7e-05,11.81673]
[1744173483874,93.99,76248.2714,0.0,0.80371,7e-05,11.79733]
[1744173485876,94.0,76244.7643,0.0,0.80346,7e-05,11.80587]
[1744173486877,94.0,76247.3375,0.0,0.80363,7e-05,11.79992]
[1744173487878,94.0,76257.3434,0.0,0.80432,7e-05,11.77643]
[1744173488879,94.0,76261.3273,0.0,0.80459,7e-05,11.76718]
[1744173493884,94.01,76257.6675,0.0,0.80431,7e-05,11.77669]
[1744173494885,94.01,76256.2942,0.0,0.80421,7e-05,11.78009]
[1744173495886,94.02,76259.2742,0.0,0.80441,7e-05,11.77321]
[1744173498889,94.02,76257.6938,0.0,0.80429,7e-05,11.77743]
[1744173500891,94.03,76260.3206,0.0,0.80446,7e-05,11.77155]
[1744173502989,94.03,76259.3892,0.0,0.80439,7e-05,11.77408]
[1744173504239,94.03,76259.3892,0.0,0.80439,7e-05,11.77408]
[1744173504339,94.03,76259.3892,0.0,0.80439,7e-05,11.77408]
[1744173504778,94.03,76259.3892,0.0,0.80439,7e-05,11.77425]
[1744173505897,94.03,76296.1393,0.0,0.80691,7e-05,11.68722]
[1744173507899,94.03,76300.4739,0.0,0.8072,7e-05,11.67703]
[1744173510902,94.03,76298.9905,0.0,0.8071,7e-05,11.68069]
[1744173512904,94.04,76295.2351,0.0,0.80691,7e-05,11.68361]
[1744173514849,94.04,76299.0864,0.0,0.80717,7e-05,11.67453]
[1744173516915,94.04,76299.0864,0.0,0.80717,7e-05,11.67456]
[1744173516863,94.04,76302.7708,0.0,0.80742,7e-05,11.66582]
[1744173517834,94.04,76302.7708,0.0,0.80742,7e-05,11.66582]
[1744173517951,94.04,76302.7708,0.0,0.80742,7e-05,11.66582]
[1744173517870,94.04,76302.7708,0.0,0.80742,7e-05,11.66582]
[1744173518877,94.03,76302.7708,0.0,0.80742,7e-05,11.66559]
[1744173519884,94.03,76333.6592,0.0,0.80953,7e-05,11.59201]
[1744173520891,94.03,76346.4715,0.0,0.8104,7e-05,11.56136]
[1744173521898,94.03,76349.1594,0.0,0.81058,7e-05,11.55479]
[1744173522905,94.03,76341.1665,0.0,0.81005,7e-05,11.57367]
[1744173523912,94.03,76338.7435,0.0,0.80989,7e-05,11.57927]
[1744173524918,94.02,76342.3589,0.0,0.81014,7e-05,11.5705]
[1744173525995,94.02,76349.5446,0.0,0.81063,7e-05,11.55323]
[1744173527134,94.02,76349.5446,0.0,0.81063,7e-05,11.55323]
[1744173527923,94.02,76359.9418,0.0,0.81133,7e-05,11.52833]
[1744173528924,94.02,76369.9576,0.0,0.81201,7e-05,11.50435]
[1744173529926,94.02,76384.9864,0.0,0.81302,7e-05,11.46841]
[1744173530576,94.02,76384.9864,0.0,0.81302,7e-05,11.46841]
[1744173530787,94.02,76384.9864,0.0,0.81302,7e-05,11.46841]
[1744173531544,94.02,76384.9864,0.0,0.81302,7e-05,11.46841]
[1744173531680,94.02,76384.9864,0.0,0.81302,7e-05,11.46839]
[1744173532547,94.02,76388.8577,0.0,0.81327,7e-05,11.45923]
[1744173533138,94.02,76439.9538,0.0,0.81667,7e-05,11.33681]
[1744173534930,94.03,76483.8322,0.0,0.81954,7e-05,11.23187]
[1744173535931,94.03,76477.2762,0.0,0.81911,7e-05,11.24791]
[1744173536932,94.03,76467.1094,0.0,0.81843,7e-05,11.27258]
[1744173537933,94.03,76478.1267,0.0,0.81915,7e-05,11.24634]
[1744173538934,94.04,76486.1579,0.0,0.81967,7e-05,11.2273]
[1744173539935,94.04,76482.2843,0.0,0.81941,7e-05,11.23689]
[1744173541937,94.04,76445.9851,0.0,0.81701,7e-05,11.32453]
[1744173542938,94.05,76432.3383,0.0,0.81611,7e-05,11.35738]
[1744173543939,94.05,76433.8866,0.0,0.81621,7e-05,11.35378]
[1744173545941,94.05,76431.1721,0.0,0.81602,7e-05,11.36052]
[1744173546942,94.05,76436.5702,0.0,0.81638,7e-05,11.3477]
[1744173548945,94.05,76474.9816,0.0,0.81889,7e-05,11.25586]
[1744173549946,94.06,76477.3427,0.0,0.81904,7e-05,11.25043]
[1744173550947,94.06,76480.3081,0.0,0.81923,7e-05,11.24356]
[1744173551950,94.06,76466.4341,0.0,0.81831,7e-05,11.27713]
[1744173552951,94.06,76448.8114,0.0,0.81715,7e-05,11.31962]
[1744173553953,94.07,76432.6181,0.0,0.81608,7e-05,11.35857]
[1744173554901,94.07,76432.6181,0.0,0.81608,7e-05,11.35857]
[1744173554953,94.07,76422.0811,0.0,0.81538,7e-05,11.3839]
[1744173555954,94.07,76417.3075,0.0,0.81506,7e-05,11.39539]
[1744173556955,94.07,76408.2175,0.0,0.81445,7e-05,11.41719]
[1744173557956,94.07,76403.9658,0.0,0.81417,7e-05,11.42738]
[1744173558957,94.07,76402.5848,0.0,0.81408,7e-05,11.4307]
[1744173559958,94.07,76398.2899,0.0,0.81379,7e-05,11.44098]
[1744173560959,94.07,76396.5599,0.0,0.81367,7e-05,11.44511]
[1744173561960,94.07,76398.1294,0.0,0.81378,7e-05,11.44136]
[1744173564963,94.07,76386.0113,0.0,0.81297,7e-05,11.47028]
[1744173565066,94.07,76386.0113,0.0,0.81297,7e-05,11.47028]
[1744173565964,94.07,76370.1729,0.0,0.81191,7e-05,11.50801]
[1744173566965,94.07,76368.6529,0.0,0.81181,7e-05,11.51155]
[1744173567966,94.06,76386.0347,0.0,0.81298,7e-05,11.47001]
[1744173568967,94.06,76392.2617,0.0,0.81339,7e-05,11.45512]
[1744173569968,94.06,76390.9444,0.0,0.81331,7e-05,11.45824]
[1744173570969,94.06,76379.5084,0.0,0.81254,7e-05,11.48551]
[1744173571970,94.06,76369.225,0.0,0.81192,7e-05,11.50389]
[1744173573187,94.06,76369.515,0.0,0.81195,7e-05,11.50312]
[1744173573198,94.06,76369.515,0.0,0.81195,7e-05,11.50312]
[1744173573972,94.06,76371.3404,0.0,0.81207,7e-05,11.49869]
[1744173575974,94.06,76363.604,0.0,0.81155,7e-05,11.51698]
[1744173576975,94.06,76359.504,0.0,0.81128,7e-05,11.52665]
[1744173578977,94.06,76353.5329,0.0,0.81089,7e-05,11.54065]
[1744173579978,94.05,76347.5379,0.0,0.81048,7e-05,11.55479]
[1744173580979,94.05,76350.2145,0.0,0.81067,7e-05,11.54828]
[1744173581980,94.05,76346.692,0.0,0.81043,7e-05,11.55653]
[1744173582982,94.05,76332.852,0.0,0.8095,7e-05,11.5893]
[1744173583669,94.05,76332.852,0.0,0.8095,7e-05,11.5893]
[1744173583745,94.05,76332.852,0.0,0.8095,7e-05,11.58931]
[1744173584984,94.05,76311.572,0.0,0.80806,7e-05,11.63988]
[1744173588988,94.05,76305.2613,0.0,0.80763,7e-05,11.65476]
[1744173589989,94.05,76303.2554,0.0,0.80749,7e-05,11.65947]
[1744173591991,94.05,76306.4472,0.0,0.80771,7e-05,11.65181]
[1744173592992,94.05,76309.1598,0.0,0.8079,7e-05,11.64533]
[1744173594433,94.04,76308.8504,0.0,0.80788,7e-05,11.64604]
[1744173595995,94.05,76311.5922,0.0,0.80807,7e-05,11.63954]
[1744173596996,94.05,76299.9085,0.0,0.80726,7e-05,11.66758]
[1744173597997,94.05,76287.7913,0.0,0.80643,7e-05,11.69658]
[1744173598998,94.05,76280.4656,0.0,0.80592,7e-05,11.71417]
[1744173599999,94.06,76289.8656,0.0,0.80655,7e-05,11.69216]
[1744173601000,94.06,76282.3219,0.0,0.80603,7e-05,11.71027]
[1744173602001,94.06,76276.9567,0.0,0.80566,7e-05,11.7232]
[1744173603019,94.06,76276.9567,0.0,0.80566,7e-05,11.7232]
[1744173603109,94.06,76276.9567,0.0,0.80566,7e-05,11.7232]
[1744173603523,94.06,76276.9567,0.0,0.80566,7e-05,11.7232]
[1744173605007,94.07,76266.8723,0.0,0.80495,7e-05,11.7475]
[1744173606007,94.07,76243.2238,0.0,0.80332,7e-05,11.80349]
[1744173607008,94.07,76240.4901,0.0,0.80313,7e-05,11.81005]
[1744173609559,94.07,76245.7814,0.0,0.80348,7e-05,11.79792]
[1744173613017,94.08,76243.2212,0.0,0.80329,7e-05,11.80433]
[1744173614018,94.08,76238.038,0.0,0.80293,7e-05,11.81665]
[1744173615019,94.08,76232.0916,0.0,0.80252,7e-05,11.83076]
[1744173619630,94.09,76235.3913,0.0,0.80274,7e-05,11.82341]
[1744173620638,94.09,76239.5696,0.0,0.80302,7e-05,11.81366]
[1744173622652,94.09,76233.262,0.0,0.80258,7e-05,11.82869]
[1744173623659,94.09,76230.7108,0.0,0.8024,7e-05,11.83477]
[1744173624666,94.09,76228.7895,0.0,0.80227,7e-05,11.83937]
[1744173627688,94.09,76236.0243,0.0,0.80276,7e-05,11.82259]
[1744173628695,94.09,76237.9945,0.0,0.80289,7e-05,11.81806]
[1744173630034,94.1,76246.4351,0.0,0.80347,7e-05,11.79827]
[1744173630709,94.1,76246.4351,0.0,0.80347,7e-05,11.79844]
[1744173631716,94.1,76246.4351,0.0,0.80353,7e-05,11.7926]
[1744173632723,94.1,76278.9089,0.0,0.80576,7e-05,11.71607]
[1744173633730,94.11,76277.1252,0.0,0.80563,7e-05,11.7205]
[1744173634737,94.11,76274.8376,0.0,0.80547,7e-05,11.72612]
[1744173635744,94.11,76270.7116,0.0,0.80518,7e-05,11.73607]
[1744173636751,94.11,76268.3355,0.0,0.80501,7e-05,11.74188]
[1744173639043,94.12,76273.6526,0.0,0.80537,7e-05,11.72966]
[1744173639774,94.12,76273.6526,0.0,0.80537,7e-05,11.72963]
[1744173640781,94.11,76286.9,0.0,0.80628,7e-05,11.69808]
[1744173641788,94.11,76305.1609,0.0,0.80754,7e-05,11.65461]
[1744173642795,94.11,76309.7291,0.0,0.80785,7e-05,11.64359]
[1744173643802,94.11,76308.122,0.0,0.80775,7e-05,11.6472]
[1744173644809,94.11,76303.8026,0.0,0.80746,7e-05,11.65725]
[1744173645463,94.11,76303.8026,0.0,0.80746,7e-05,11.65725]
[1744173645816,94.1,76303.8026,0.0,0.80747,7e-05,11.65707]
[1744173646823,94.1,76308.1239,0.0,0.80776,7e-05,11.64666]
[1744173647830,94.1,76318.6313,0.0,0.80848,7e-05,11.62159]
[1744173648838,94.1,76329.2273,0.0,0.80921,7e-05,11.59628]
[1744173650853,94.1,76339.0412,0.0,0.80988,7e-05,11.57275]
[1744173652867,94.09,76336.4369,0.0,0.80971,7e-05,11.57873]
[1744173653874,94.09,76332.4871,0.0,0.80944,7e-05,11.58801]
[1744173657336,94.09,76332.036,0.0,0.80942,7e-05,11.58875]
[1744173657902,94.09,76332.036,0.0,0.80942,7e-05,11.58865]
[1744173658909,94.09,76336.3984,0.0,0.80972,7e-05,11.57817]
[1744173660890,94.09,76337.559,0.0,0.8098,7e-05,11.57529]
[1744173661186,94.09,76337.559,0.0,0.8098,7e-05,11.57529]
[1744173661067,94.09,76331.4386,0.0,0.80939,7e-05,11.58986]
[1744173662955,94.08,76330.1037,0.0,0.8093,7e-05,11.59274]
[1744173663963,94.08,76310.7005,0.0,0.80799,7e-05,11.63866]
[1744173664972,94.08,76304.8849,0.0,0.8076,7e-05,11.65228]
[1744173666073,94.07,76311.2611,0.0,0.80804,7e-05,11.63679]
[1744173669076,94.07,76324.0438,0.0,0.80893,7e-05,11.60594]
[1744173670077,94.07,76335.0636,0.0,0.80968,7e-05,11.57962]
[1744173672021,94.07,76336.4121,0.0,0.80977,7e-05,11.57622]
[1744173675042,94.06,76333.2784,0.0,0.80957,7e-05,11.58347]
[1744173677056,94.06,76330.8978,0.0,0.80941,7e-05,11.58883]
[1744173678063,94.06,76336.6897,0.0,0.80981,7e-05,11.57493]
[1744173679070,94.06,76330.4237,0.0,0.80938,7e-05,11.58984]
[1744173681084,94.06,76338.9993,0.0,0.80997,7e-05,11.56917]
[1744173682091,94.06,76344.8173,0.0,0.81037,7e-05,11.55531]
[1744173682338,94.06,76344.8173,0.0,0.81037,7e-05,11.55531]
[1744173683094,94.05,76334.6398,0.0,0.80968,7e-05,11.57937]
[1744173684095,94.05,76340.5096,0.0,0.81008,7e-05,11.56532]
[1744173686097,94.05,76344.1375,0.0,0.81033,7e-05,11.5566]
[1744173687098,94.05,76337.5468,0.0,0.80989,7e-05,11.57212]
[1744173690101,94.05,76332.8687,0.0,0.80958,7e-05,11.58297]
[1744173692103,94.04,76337.2484,0.0,0.80995,7e-05,11.56627]
[1744173695106,94.04,76335.3738,0.0,0.80983,7e-05,11.57048]
[1744173700111,94.04,76342.6851,0.0,0.81033,7e-05,11.55263]
[1744173701112,94.04,76345.5251,0.0,0.81053,7e-05,11.5458]
[1744173703114,94.03,76346.8964,0.0,0.81062,7e-05,11.54241]
[1744173704115,94.03,76348.917,0.0,0.81076,7e-05,11.53755]
[1744173705174,94.03,76348.917,0.0,0.81076,7e-05,11.53755]
[1744173706117,94.03,76363.5384,0.0,0.81175,7e-05,11.50249]
[1744173707070,94.03,76363.5384,0.0,0.81175,7e-05,11.50244]
[1744173708119,94.03,76371.759,0.0,0.81231,7e-05,11.48275]
[1744173709121,94.03,76370.3561,0.0,0.81221,7e-05,11.48604]
[1744173711122,94.03,76357.2989,0.0,0.81134,7e-05,11.51704]
[1744173712123,94.03,76350.6191,0.0,0.81089,7e-05,11.53286]
[1744173713124,94.03,76348.1891,0.0,0.81073,7e-05,11.53852]
[1744173714125,94.02,76356.8821,0.0,0.81132,7e-05,11.51769]
[1744173715126,94.02,76359.1221,0.0,0.81148,7e-05,11.51225]
[1744173717128,94.02,76364.1927,0.0,0.81182,7e-05,11.49998]
[1744173719130,94.02,76365.7354,0.0,0.81193,7e-05,11.49615]
[1744173720131,94.02,76362.7729,0.0,0.81173,7e-05,11.50314]
[1744173722133,94.02,76360.1185,0.0,0.81156,7e-05,11.50931]
[1744173726138,94.01,76339.7638,0.0,0.81019,7e-05,11.55751]
[1744173728139,94.01,76314.6296,0.0,0.8085,7e-05,11.61688]
[1744173728733,94.01,76314.6296,0.0,0.8085,7e-05,11.6167]
[1744173729464,94.0,76330.3263,0.0,0.80957,7e-05,11.57919]
[1744173730476,94.0,76335.9731,0.0,0.80996,7e-05,11.5656]
[1744173731488,94.0,76340.6164,0.0,0.81028,7e-05,11.5544]
[1744173732495,94.0,76345.5661,0.0,0.81062,7e-05,11.54251]
[1744173733502,94.0,76356.6871,0.0,0.81137,7e-05,11.51589]
[1744173734509,94.0,76359.3595,0.0,0.81155,7e-05,11.50943]
[1744173736150,94.0,76364.1296,0.0,0.81187,7e-05,11.49797]
[1744173737151,94.0,76348.721,0.0,0.81084,7e-05,11.53463]
[1744173737534,93.99,76348.721,0.0,0.81084,7e-05,11.53446]
[1744173738871,93.99,76348.721,0.0,0.81084,7e-05,11.53446]
[1744173738971,93.99,76348.721,0.0,0.81085,7e-05,11.53425]
[1744173739548,93.99,76319.6801,0.0,0.80889,7e-05,11.60321]
[1744173740555,93.99,76306.925,0.0,0.80802,7e-05,11.63329]
[1744173741562,93.98,76302.5779,0.0,0.80773,7e-05,11.64339]
[1744173742569,93.98,76306.411,0.0,0.808,7e-05,11.6341]
[1744173743576,93.98,76327.4181,0.0,0.80943,7e-05,11.58396]
[1744173744583,93.98,76337.2507,0.0,0.81011,7e-05,11.56037]
[1744173745590,93.98,76332.1902,0.0,0.80977,7e-05,11.57225]
[1744173746597,93.97,76326.9705,0.0,0.80942,7e-05,11.58448]
[1744173747604,93.97,76318.9009,0.0,0.80888,7e-05,11.6035]
[1744173749618,93.97,76321.2753,0.0,0.80905,7e-05,11.59746]
[1744173750625,93.97,76324.1835,0.0,0.80925,7e-05,11.59037]
[1744173751632,93.96,76329.2918,0.0,0.80967,7e-05,11.57195]
[1744173752639,93.96,76333.6469,0.0,0.80997,7e-05,11.56142]
[1744173754653,93.96,76329.0893,0.0,0.80967,7e-05,11.57195]
[1744173756667,93.95,76330.667,0.0,0.80978,7e-05,11.56784]
[1744173757674,93.95,76321.6545,0.0,0.80918,7e-05,11.58909]
[1744173758681,93.95,76310.1495,0.0,0.8084,7e-05,11.61626]
[1744173759688,93.95,76308.0792,0.0,0.80827,7e-05,11.62096]
[1744173762150,93.94,76308.8053,0.0,0.80833,7e-05,11.61882]
[1744173762711,93.94,76319.1313,0.0,0.80903,7e-05,11.59406]
[1744173763718,93.94,76323.6102,0.0,0.80934,7e-05,11.58324]
[1744173764725,93.94,76329.6354,0.0,0.80976,7e-05,11.56874]
[1744173765732,93.94,76336.2435,0.0,0.81021,7e-05,11.55286]
[1744173766739,93.93,76343.4616,0.0,0.8107,7e-05,11.53552]
[1744173768754,93.93,76348.6889,0.0,0.81106,7e-05,11.52283]
[1744173769761,93.93,76345.8584,0.0,0.81087,7e-05,11.52947]
[1744173771775,93.93,76342.836,0.0,0.81067,7e-05,11.53645]
[1744173776810,93.92,76345.3103,0.0,0.81086,7e-05,11.52997]
[1744173778828,93.92,76345.4399,0.0,0.81087,7e-05,11.52938]
[1744173779835,93.92,76329.157,0.0,0.80977,7e-05,11.56804]
[1744173780842,93.91,76320.0562,0.0,0.80916,7e-05,11.58952]
[1744173781849,93.91,76308.6027,0.0,0.80839,7e-05,11.61658]
[1744173784122,93.91,76308.45,0.0,0.80838,7e-05,11.61674]
[1744173784198,93.91,76314.6398,0.0,0.80881,7e-05,11.6018]
[1744173784870,93.9,76314.6398,0.0,0.80881,7e-05,11.60164]
[1744173785877,93.9,76326.13,0.0,0.8096,7e-05,11.57412]
[1744173786884,93.9,76336.9105,0.0,0.81033,7e-05,11.54833]
[1744173787896,93.9,76355.2086,0.0,0.81157,7e-05,11.50456]
[1744173788903,93.9,76357.4776,0.0,0.81173,7e-05,11.49905]
[1744173789910,93.9,76353.872,0.0,0.81149,7e-05,11.50758]
[1744173790917,93.9,76350.4896,0.0,0.81126,7e-05,11.51556]
[1744173791924,93.9,76345.9011,0.0,0.81095,7e-05,11.52641]
[1744173794945,93.89,76349.5818,0.0,0.81121,7e-05,11.51731]
[1744173795952,93.89,76345.1382,0.0,0.81091,7e-05,11.52783]
[1744173796961,93.89,76347.7264,0.0,0.81109,7e-05,11.52156]
[1744173797968,93.89,76351.9241,0.0,0.81137,7e-05,11.51145]
[1744173798975,93.89,76353.9464,0.0,0.81151,7e-05,11.50655]
[1744173799982,93.89,76360.2155,0.0,0.81194,7e-05,11.4915]
[1744173801996,93.89,76356.9044,0.0,0.81172,7e-05,11.49929]
[1744173803003,93.89,76361.6376,0.0,0.81204,7e-05,11.48788]
[1744173804011,93.89,76347.7607,0.0,0.81111,7e-05,11.52092]
[1744173805018,93.88,76337.7198,0.0,0.81043,7e-05,11.54478]
[1744173806025,93.88,76340.628,0.0,0.81063,7e-05,11.53774]
[1744173807032,93.88,76345.9538,0.0,0.81099,7e-05,11.52492]
[1744173808039,93.88,76347.9976,0.0,0.81113,7e-05,11.51994]
[1744173809046,93.88,76346.0482,0.0,0.811,7e-05,11.5245]
[1744173810053,93.88,76349.582,0.0,0.81124,7e-05,11.51597]
[1744173811060,93.88,76351.2066,0.0,0.81143,7e-05,11.50591]
[1744173816095,93.87,76351.3848,0.0,0.81145,7e-05,11.50508]
[1744173819119,93.87,76344.3141,0.0,0.81098,7e-05,11.52168]
[1744173820018,93.87,76344.3141,0.0,0.81098,7e-05,11.52168]
[1744173820136,93.87,76344.3141,0.0,0.81098,7e-05,11.52168]
[1744173820276,93.87,76344.3141,0.0,0.81098,7e-05,11.52153]
[1744173821133,93.87,76344.3141,0.0,0.81099,7e-05,11.52135]
[1744173822140,93.86,76316.207,0.0,0.80908,7e-05,11.58823]
[1744173823147,93.86,76309.6023,0.0,0.80864,7e-05,11.60377]
[1744173826171,93.86,76318.3171,0.0,0.80925,7e-05,11.58251]
[1744173827180,93.86,76340.153,0.0,0.81073,7e-05,11.53031]
[1744173828185,93.85,76350.847,0.0,0.81146,7e-05,11.50465]
[1744173829192,93.85,76343.8321,0.0,0.81099,7e-05,11.5213]
[1744173830199,93.85,76336.7436,0.0,0.81051,7e-05,11.53811]
[1744173831206,93.85,76334.2751,0.0,0.81035,7e-05,11.54389]
[1744173832213,93.85,76337.2967,0.0,0.81055,7e-05,11.53657]
[1744173833220,93.85,76340.0646,0.0,0.81074,7e-05,11.52984]
[1744173834227,93.85,76336.7556,0.0,0.81052,7e-05,11.53763]
[1744173835234,93.85,76340.095,0.0,0.81075,7e-05,11.52958]
[1744173836241,93.85,76349.667,0.0,0.8114,7e-05,11.50663]
[1744173837248,93.84,76354.7977,0.0,0.81175,7e-05,11.49429]
[1744173838255,93.84,76351.844,0.0,0.81155,7e-05,11.50127]
[1744173839107,93.84,76351.844,0.0,0.81155,7e-05,11.50127]
[1744173839263,93.84,76351.844,0.0,0.81155,7e-05,11.50116]
[1744173840269,93.84,76341.0744,0.0,0.81083,7e-05,11.52682]
[1744173841273,93.84,76360.9427,0.0,0.81217,7e-05,11.47926]
[1744173842274,93.84,76367.2269,0.0,0.8126,7e-05,11.46419]
[1744173844278,93.84,76384.3347,0.0,0.81374,7e-05,11.42323]
[1744173845288,93.84,76387.4192,0.0,0.81395,7e-05,11.41586]
[1744173846289,93.84,76396.3849,0.0,0.81455,7e-05,11.39442]
[1744173848291,93.84,76405.038,0.0,0.81512,7e-05,11.3738]
[1744173850293,93.85,76400.8465,0.0,0.81484,7e-05,11.38405]
[1744173852296,93.85,76399.1163,0.0,0.81472,7e-05,11.38835]
[1744173854297,93.85,76397.3464,0.0,0.8146,7e-05,11.39273]
[1744173855298,93.85,76401.0475,0.0,0.81484,7e-05,11.38393]
[1744173856299,93.85,76398.654,0.0,0.81468,7e-05,11.38974]
[1744173856541,93.85,76398.654,0.0,0.81468,7e-05,11.38974]
[1744173856580,93.85,76398.654,0.0,0.81468,7e-05,11.38981]
[1744173858301,93.85,76403.2882,0.0,0.81498,7e-05,11.37877]
[1744173859302,93.85,76405.642,0.0,0.81514,7e-05,11.37321]
[1744173860303,93.85,76409.1609,0.0,0.81537,7e-05,11.36486]
[1744173861304,93.86,76412.0576,0.0,0.81556,7e-05,11.35801]
[1744173862305,93.86,76415.4308,0.0,0.81578,7e-05,11.35003]
[1744173863306,93.86,76422.5184,0.0,0.81625,7e-05,11.33314]
[1744173865308,93.86,76412.7603,0.0,0.81559,7e-05,11.35684]
[1744173865506,93.86,76412.7603,0.0,0.81559,7e-05,11.35684]
[1744173866309,93.86,76407.9517,0.0,0.81527,7e-05,11.36849]
[1744173867713,93.86,76407.9517,0.0,0.81527,7e-05,11.36849]
[1744173868314,93.87,76480.4085,0.0,0.82005,7e-05,11.19454]
[1744173869315,93.87,76492.4535,0.0,0.82083,7e-05,11.16582]
[1744173869834,93.87,76492.4535,0.0,0.82083,7e-05,11.16582]
[1744173870316,93.87,76486.6526,0.0,0.82044,7e-05,11.18015]
[1744173872321,93.88,76499.7032,0.0,0.82135,7e-05,11.143]
[1744173873322,93.88,76517.1432,0.0,0.82248,6e-05,11.10093]
[1744173873542,93.88,76517.1432,0.0,0.82248,6e-05,11.10093]
[1744173874250,93.88,76517.1432,0.0,0.82248,6e-05,11.10093]
[1744173874260,93.88,76517.1432,0.0,0.82248,6e-05,11.10102]
[1744173874607,93.88,76517.1432,0.0,0.82248,6e-05,11.10102]
[1744173875324,93.88,76536.6431,0.0,0.82374,6e-05,11.05397]
[1744173876325,93.9,76546.8625,0.0,0.82436,6e-05,11.03068]
[1744173877326,93.91,76551.4399,0.0,0.82462,6e-05,11.02116]
[1744173878327,93.93,76557.7837,0.0,0.82498,6e-05,11.00754]
[1744173879328,93.93,76560.3867,0.0,0.82515,6e-05,11.00136]
[1744173881330,93.93,76557.4159,0.0,0.82495,6e-05,11.00879]
[1744173884335,93.94,76540.3588,0.0,0.82384,6e-05,11.05031]
[1744173885336,93.94,76531.211,0.0,0.82325,6e-05,11.07247]
[1744173886337,93.94,76529.3303,0.0,0.82313,6e-05,11.07704]
[1744173888339,93.94,76512.0029,0.0,0.822,6e-05,11.119]
[1744173889340,93.94,76505.7634,0.0,0.8216,7e-05,11.13415]
[1744173891342,93.94,76493.1651,0.0,0.82077,7e-05,11.16466]
[1744173893344,93.94,76500.1255,0.0,0.82122,7e-05,11.14798]
[1744173895346,93.94,76501.666,0.0,0.82132,7e-05,11.1444]
[1744173897348,93.95,76499.6536,0.0,0.82119,7e-05,11.14938]
[1744173901352,93.95,76491.3556,0.0,0.82064,7e-05,11.16963]
[1744173902354,93.95,76488.2371,0.0,0.82043,7e-05,11.17718]
[1744173902931,93.95,76488.2371,0.0,0.82043,7e-05,11.17718]
[1744173902934,93.95,76488.2371,0.0,0.82043,7e-05,11.17718]
[1744173903044,93.95,76488.2371,0.0,0.82043,7e-05,11.17718]
[1744173903354,93.95,76483.8346,0.0,0.82015,7e-05,11.18781]
[1744173903679,93.95,76483.8346,0.0,0.82015,7e-05,11.18781]
[1744173904355,93.95,76477.5746,0.0,0.81974,7e-05,11.20289]
[1744173905356,93.95,76469.2241,0.0,0.81919,7e-05,11.22297]
[1744173907361,93.95,76473.0032,0.0,0.81944,7e-05,11.21378]
[1744173908362,93.95,76485.3072,0.0,0.82024,7e-05,11.18413]
[1744173909363,93.95,76487.949,0.0,0.82042,7e-05,11.17777]
[1744173912366,93.95,76475.7875,0.0,0.81962,7e-05,11.20709]
[1744173913367,93.95,76465.2072,0.0,0.81893,7e-05,11.23253]
[1744173914368,93.95,76467.0254,0.0,0.81905,7e-05,11.22812]
[1744173915369,93.95,76474.3105,0.0,0.81953,7e-05,11.21055]
[1744173916370,93.95,76479.4729,0.0,0.81986,7e-05,11.19811]
[1744173917371,93.95,76476.5747,0.0,0.81967,7e-05,11.20509]
[1744173918838,93.95,76476.5747,0.0,0.81967,7e-05,11.20513]
[1744173920374,93.95,76440.7363,0.0,0.8173,7e-05,11.29184]
[1744173921375,93.95,76432.5839,0.0,0.81676,7e-05,11.31159]
[1744173923377,93.96,76435.101,0.0,0.81692,7e-05,11.30575]
[1744173924378,93.94,76439.237,0.0,0.81723,7e-05,11.29458]
[1744173926380,93.93,76437.9192,0.0,0.81716,7e-05,11.2971]
[1744173927381,93.94,76436.2416,0.0,0.81704,7e-05,11.30119]
[1744173928382,93.93,76434.4919,0.0,0.81693,7e-05,11.30526]
[1744173929383,93.93,76432.4868,0.0,0.8168,7e-05,11.30994]
[1744173931385,93.93,76435.6028,0.0,0.81708,7e-05,11.29606]
[1744173933387,93.93,76425.5927,0.0,0.81642,7e-05,11.32001]
[1744173934388,93.93,76420.4656,0.0,0.81608,7e-05,11.33234]
[1744173935389,93.93,76401.9644,0.0,0.81485,7e-05,11.37682]
[1744173936390,93.93,76398.4615,0.0,0.81461,7e-05,11.38528]
[1744173937391,93.93,76395.0196,0.0,0.81438,7e-05,11.39359]
[1744173938392,93.93,76393.1055,0.0,0.81425,7e-05,11.39822]
[1744173938811,93.93,76393.1055,0.0,0.81425,7e-05,11.39822]
[1744173940394,93.93,76409.0076,0.0,0.81531,7e-05,11.36008]
[1744173942396,93.93,76412.0803,0.0,0.81552,7e-05,11.35246]
[1744173943397,93.93,76415.5814,0.0,0.81576,7e-05,11.34387]
[1744173945399,93.93,76410.3585,0.0,0.81542,7e-05,11.35637]
[1744173946400,93.93,76402.1885,0.0,0.81487,7e-05,11.37594]
[1744173948402,93.93,76412.3214,0.0,0.81555,7e-05,11.3516]
[1744173949403,93.93,76433.0797,0.0,0.81693,7e-05,11.30175]
[1744173950404,93.93,76439.5697,0.0,0.81735,7e-05,11.28656]
[1744173954408,93.94,76436.6402,0.0,0.81712,7e-05,11.29498]
[1744173957411,93.94,76435.0379,0.0,0.81701,7e-05,11.29884]
[1744173959413,93.94,76432.7823,0.0,0.81687,7e-05,11.30399]
[1744173961416,93.94,76429.7974,0.0,0.81668,7e-05,11.31088]
[1744173962416,93.94,76431.6574,0.0,0.8168,7e-05,11.30627]
[1744173963417,93.94,76436.1529,0.0,0.8171,7e-05,11.29554]
[1744173964418,93.94,76433.6329,0.0,0.81693,7e-05,11.30166]
[1744173965419,93.94,76428.5887,0.0,0.8166,7e-05,11.31383]
[1744173969203,93.94,76431.1844,0.0,0.81676,7e-05,11.30782]
[1744173970424,93.94,76433.1137,0.0,0.81689,7e-05,11.30325]
[1744173973231,93.94,76432.8146,0.0,0.81687,7e-05,11.30397]
[1744173973998,93.94,76432.8146,0.0,0.81687,7e-05,11.30397]
[1744173975245,93.94,76462.3149,0.0,0.81882,7e-05,11.23292]
[1744173976431,93.94,76466.7568,0.0,0.81911,7e-05,11.22219]
[1744173978267,93.94,76476.611,0.0,0.81976,7e-05,11.19847]
[1744173979274,93.94,76485.7009,0.0,0.82035,7e-05,11.17656]
[1744173980308,93.94,76485.7009,0.0,0.82035,7e-05,11.17656]
[1744173980435,93.94,76487.6174,0.0,0.82048,7e-05,11.17195]
[1744173980666,93.94,76487.6174,0.0,0.82048,7e-05,11.17195]
[1744173981293,93.94,76487.6174,0.0,0.82048,7e-05,11.172]
[1744173982394,93.94,76487.6174,0.0,0.82047,7e-05,11.17205]
[1744173983309,93.94,76487.6174,0.0,0.82047,7e-05,11.17205]
[1744173983346,93.94,76487.6174,0.0,0.82047,7e-05,11.17214]
[1744173983853,93.94,76487.6174,0.0,0.82047,7e-05,11.17214]
[1744173984322,93.94,76487.6174,0.0,0.82047,7e-05,11.17219]
[1744173985442,93.95,76551.4077,0.0,0.82461,6e-05,11.01826]
[1744173987444,93.95,76556.0916,0.0,0.8249,6e-05,11.00713]
[1744173989446,93.95,76559.706,0.0,0.82513,6e-05,10.99862]
[1744173990447,93.95,76563.4194,0.0,0.82536,6e-05,10.98977]
[1744173992378,93.95,76569.0982,0.0,0.82579,6e-05,10.97002]
[1744173993450,93.96,76570.2439,0.0,0.82586,6e-05,10.96757]
[1744173997413,93.97,76577.8371,0.0,0.82632,6e-05,10.94999]
[1744173998420,93.97,76597.1013,0.0,0.82755,6e-05,10.9033]
[1744174000434,93.97,76601.5229,0.0,0.82782,6e-05,10.89306]
[1744174002785,93.98,76601.5229,0.0,0.82781,6e-05,10.89358]
[1744174003455,93.98,76601.5229,0.0,0.8278,6e-05,10.89408]
[1744174004462,93.98,76615.1232,0.0,0.82866,6e-05,10.8611]
[1744174006476,93.99,76621.6629,0.0,0.82906,6e-05,10.84599]
[1744174007479,93.99,76613.7616,0.0,0.82855,6e-05,10.86538]
[1744174008480,93.99,76610.5219,0.0,0.82834,6e-05,10.87346]
[1744174009481,94.0,76612.4262,0.0,0.82845,6e-05,10.86907]
[1744174013485,94.0,76615.2573,0.0,0.82861,6e-05,10.8631]
[1744174015487,94.01,76617.4792,0.0,0.82874,6e-05,10.85819]
[1744174016488,94.01,76621.2769,0.0,0.82898,6e-05,10.84922]
[1744174019491,94.02,76625.3781,0.0,0.82922,6e-05,10.84005]
[1744174021493,94.02,76613.2404,0.0,0.82844,6e-05,10.86997]
[1744174022494,94.03,76608.1103,0.0,0.8281,6e-05,10.88261]
[1744174024496,94.03,76601.8756,0.0,0.8277,6e-05,10.89809]
[1744174025497,94.03,76608.5284,0.0,0.82812,6e-05,10.88217]
[1744174026498,94.03,76617.2034,0.0,0.82866,6e-05,10.86137]
[1744174027499,94.04,76620.9233,0.0,0.82889,6e-05,10.85259]
[1744174029584,94.04,76621.667,0.0,0.82893,6e-05,10.85103]
[1744174030502,94.04,76629.5963,0.0,0.82942,6e-05,10.83225]
[1744174031503,94.05,76635.112,0.0,0.82976,6e-05,10.81908]
[1744174033505,94.05,76642.9957,0.0,0.83026,6e-05,10.8002]
[1744174034508,94.05,76654.931,0.0,0.83099,6e-05,10.77178]
[1744174035014,94.05,76654.931,0.0,0.83099,6e-05,10.77178]
[1744174035035,94.05,76654.931,0.0,0.83099,6e-05,10.77178]
[1744174036334,94.05,76654.931,0.0,0.83099,6e-05,10.77178]
[1744174036510,94.06,76660.2645,0.0,0.83132,6e-05,10.75912]
[1744174037905,94.06,76660.2645,0.0,0.83132,6e-05,10.75912]
[1744174038449,94.06,76660.2645,0.0,0.83132,6e-05,10.75912]
[1744174038525,94.06,76668.5992,0.0,0.83183,6e-05,10.73913]
[1744174039526,94.06,76714.5998,0.0,0.83469,6e-05,10.62735]
[1744174040527,94.06,76704.3841,0.0,0.83406,6e-05,10.65221]
[1744174041528,94.06,76706.624,0.0,0.8342,6e-05,10.64679]
[1744174042529,94.06,76714.3956,0.0,0.83468,6e-05,10.62793]
[1744174043530,94.06,76728.5881,0.0,0.83555,6e-05,10.59349]
[1744174045532,94.06,76739.9837,0.0,0.83625,6e-05,10.56598]
[1744174046533,94.06,76731.5838,0.0,0.83573,6e-05,10.58651]
[1744174047534,94.07,76719.9815,0.0,0.83501,6e-05,10.61478]
[1744174048535,94.07,76714.8908,0.0,0.8347,6e-05,10.6272]
[1744174049651,94.07,76714.8908,0.0,0.8347,6e-05,10.6272]
[1744174050537,94.07,76698.8219,0.0,0.8337,6e-05,10.66656]
[1744174051538,94.07,76695.6221,0.0,0.83357,6e-05,10.66814]
[1744174051619,94.07,76695.6221,0.0,0.83357,6e-05,10.66814]
[1744174051644,94.07,76695.6221,0.0,0.83357,6e-05,10.66814]
[1744174052562,94.07,76695.6221,0.0,0.83357,6e-05,10.66814]
[1744174052539,94.07,76705.7574,0.0,0.8342,6e-05,10.64352]
[1744174054543,94.07,76707.3689,0.0,0.8343,6e-05,10.63962]
[1744174055544,94.07,76718.777,0.0,0.835,6e-05,10.61194]
[1744174056545,94.07,76735.706,0.0,0.83604,6e-05,10.57086]
[1744174056784,94.07,76735.706,0.0,0.83604,6e-05,10.57086]
[1744174057546,94.07,76749.1963,0.0,0.83686,6e-05,10.53818]
[1744174059548,94.08,76750.5546,0.0,0.83692,6e-05,10.53604]
[1744174061550,94.09,76756.122,0.0,0.83724,6e-05,10.5232]
[1744174061846,94.09,76756.122,0.0,0.83724,6e-05,10.5232]
[1744174062551,94.1,76763.8089,0.0,0.8377,6e-05,10.50515]
[1744174065554,94.1,76759.4159,0.0,0.83741,6e-05,10.51657]
[1744174066616,94.1,76759.4159,0.0,0.83741,6e-05,10.51657]
[1744174067561,94.11,76762.6502,0.0,0.83759,6e-05,10.50929]
[1744174068561,94.12,76788.8824,0.0,0.83917,6e-05,10.44626]
[1744174071341,94.13,76788.7779,0.0,0.83914,6e-05,10.44759]
[1744174071357,94.13,76788.7779,0.0,0.83912,6e-05,10.44819]
[1744174072565,94.13,76795.7357,0.0,0.83955,6e-05,10.43131]
[1744174073567,94.13,76805.7297,0.0,0.84015,6e-05,10.40702]
[1744174074568,94.14,76824.0625,0.0,0.84125,6e-05,10.36264]
[1744174075569,94.14,76827.048,0.0,0.84142,6e-05,10.35572]
[1744174076570,94.14,76820.168,0.0,0.841,6e-05,10.3726]
[1744174077571,94.14,76822.1901,0.0,0.84112,6e-05,10.36786]
[1744174078572,94.14,76819.6235,0.0,0.84096,6e-05,10.37412]
[1744174078590,94.14,76819.6235,0.0,0.84096,6e-05,10.37412]
[1744174078995,94.14,76819.6235,0.0,0.84096,6e-05,10.37412]
[1744174081575,94.14,76806.0331,0.0,0.84015,6e-05,10.40712]
[1744174082576,94.14,76811.9918,0.0,0.84051,6e-05,10.3926]
[1744174084958,94.14,76811.9918,0.0,0.84051,6e-05,10.39258]
[1744174085579,94.14,76798.2936,0.0,0.83968,6e-05,10.42587]
[1744174086580,94.14,76777.331,0.0,0.83842,6e-05,10.47667]
[1744174087581,94.14,76781.2607,0.0,0.83866,6e-05,10.46699]
[1744174088582,94.14,76776.266,0.0,0.83836,6e-05,10.47902]
[1744174089299,94.14,76776.266,0.0,0.83836,6e-05,10.47902]
[1744174089583,94.14,76769.2319,0.0,0.83793,6e-05,10.49598]
[1744174090584,94.13,76762.3047,0.0,0.83751,6e-05,10.51266]
[1744174091585,94.13,76763.4216,0.0,0.83759,6e-05,10.50978]
[1744174093587,94.13,76760.731,0.0,0.83742,6e-05,10.51619]
[1744174094588,94.13,76759.5809,0.0,0.83735,6e-05,10.51901]
[1744174095589,94.13,76762.0591,0.0,0.8375,6e-05,10.51301]
[1744174098592,94.13,76777.6974,0.0,0.83846,6e-05,10.47495]
[1744174099594,94.13,76775.738,0.0,0.83834,6e-05,10.47964]
[1744174101597,94.13,76770.0243,0.0,0.83799,6e-05,10.49344]
[1744174103598,94.13,76772.122,0.0,0.83812,6e-05,10.48835]
[1744174105600,94.13,76769.9639,0.0,0.83799,6e-05,10.4936]
[1744174109604,94.12,76767.6285,0.0,0.83787,6e-05,10.49839]
[1744174111606,94.12,76757.0597,0.0,0.83731,6e-05,10.51743]
[1744174112607,94.11,76753.851,0.0,0.83712,6e-05,10.52497]
[1744174113608,94.11,76750.7548,0.0,0.83693,6e-05,10.53231]
[1744174113740,94.11,76750.7548,0.0,0.83693,6e-05,10.53231]
[1744174114262,94.11,76750.7548,0.0,0.83693,6e-05,10.53231]
[1744174116611,94.11,76706.2684,0.0,0.8342,6e-05,10.6402]
[1744174117612,94.11,76711.289,0.0,0.83451,6e-05,10.6279]
[1744174118613,94.11,76713.2499,0.0,0.83464,6e-05,10.62304]
[1744174121617,94.1,76750.4146,0.0,0.83693,6e-05,10.53235]
[1744174123619,94.1,76751.6164,0.0,0.83701,6e-05,10.52903]
[1744174124620,94.1,76752.7739,0.0,0.83709,6e-05,10.52602]
[1744174127624,94.09,76755.7484,0.0,0.83728,6e-05,10.51829]
[1744174128624,94.09,76749.1822,0.0,0.83688,6e-05,10.53411]
[1744174129625,94.09,76738.3926,0.0,0.83623,6e-05,10.56013]
[1744174131627,94.09,76745.0924,0.0,0.83665,6e-05,10.54338]
[1744174132628,94.08,76756.1507,0.0,0.83733,6e-05,10.51629]
[1744174133629,94.08,76761.3463,0.0,0.83765,6e-05,10.50348]
[1744174134630,94.08,76760.2563,0.0,0.83759,6e-05,10.50597]
[1744174136632,94.08,76758.1865,0.0,0.83747,6e-05,10.51067]
[1744174137633,94.08,76759.8773,0.0,0.83758,6e-05,10.50639]
[1744174139636,94.07,76761.8872,0.0,0.83771,6e-05,10.50112]
[1744174140636,94.07,76763.9823,0.0,0.83784,6e-05,10.49582]
[1744174142638,94.07,76789.4281,0.0,0.8394,6e-05,10.43355]
[1744174143639,94.07,76787.019,0.0,0.83925,6e-05,10.43927]
[1744174144640,94.06,76780.5159,0.0,0.83886,6e-05,10.45494]
[1744174145641,94.06,76771.7824,0.0,0.83834,6e-05,10.47602]
[1744174146642,94.06,76770.3596,0.0,0.83825,6e-05,10.47935]
[1744174148644,94.06,76767.441,0.0,0.83808,6e-05,10.4862]
[1744174150646,94.06,76761.8801,0.0,0.83775,6e-05,10.49944]
[1744174153545,94.05,76753.088,0.0,0.83723,6e-05,10.52022]
[1744174155559,94.04,76737.9827,0.0,0.83631,6e-05,10.55655]
[1744174156652,94.04,76742.8782,0.0,0.83662,6e-05,10.54442]
[1744174158580,94.04,76740.1042,0.0,0.83646,6e-05,10.55072]
[1744174159587,94.04,76733.8442,0.0,0.83608,6e-05,10.56571]
[1744174160595,94.04,76730.3021,0.0,0.83586,6e-05,10.57433]
[1744174162613,94.03,76736.3778,0.0,0.83625,6e-05,10.55885]
[1744174164627,94.03,76747.2211,0.0,0.83693,6e-05,10.53206]
[1744174165634,94.02,76749.1679,0.0,0.83705,6e-05,10.52708]
[1744174166643,94.02,76750.3009,0.0,0.83713,6e-05,10.52407]
[1744174169665,94.01,76757.0876,0.0,0.83756,6e-05,10.50683]
[1744174170669,94.01,76752.8482,0.0,0.8373,6e-05,10.51699]
[1744174171670,94.01,76740.1233,0.0,0.8366,6e-05,10.54159]
[1744174173672,94.0,76719.2631,0.0,0.83533,6e-05,10.59187]
[1744174174673,94.0,76721.7617,0.0,0.83549,6e-05,10.58553]
[1744174175674,94.0,76718.1817,0.0,0.83527,6e-05,10.59397]
[1744174176675,94.0,76719.4058,0.0,0.83535,6e-05,10.59071]
[1744174177676,93.99,76715.6629,0.0,0.83513,6e-05,10.59955]
[1744174178677,93.99,76719.9749,0.0,0.8354,6e-05,10.58878]
[1744174179678,93.99,76728.9473,0.0,0.83596,6e-05,10.56669]
[1744174180679,93.99,76737.1572,0.0,0.83647,6e-05,10.54648]
[1744174181258,93.99,76737.1572,0.0,0.83647,6e-05,10.54648]
[1744174181358,93.99,76737.1572,0.0,0.83647,6e-05,10.54648]
[1744174183682,93.98,76747.7296,0.0,0.83714,6e-05,10.51989]
[1744174184683,93.98,76751.3928,0.0,0.83737,6e-05,10.51071]
[1744174185684,93.97,76747.2335,0.0,0.83712,6e-05,10.52059]
[1744174186685,93.97,76749.2903,0.0,0.83725,6e-05,10.51533]
[1744174187686,93.97,76744.4478,0.0,0.83696,6e-05,10.52688]
[1744174189688,93.96,76740.1689,0.0,0.83671,6e-05,10.53677]
[1744174190689,93.96,76733.8411,0.0,0.83633,6e-05,10.5519]
[1744174191690,93.96,76736.318,0.0,0.83649,6e-05,10.54558]
[1744174193294,93.96,76736.318,0.0,0.83649,6e-05,10.54558]
[1744174193727,93.96,76736.318,0.0,0.83649,6e-05,10.54558]
[1744174193443,93.96,76736.318,0.0,0.8365,6e-05,10.54529]
[1744174194693,93.95,76699.2861,0.0,0.83422,6e-05,10.63499]
[1744174195694,93.95,76685.0731,0.0,0.83335,6e-05,10.66929]
[1744174196695,93.94,76665.6325,0.0,0.83214,6e-05,10.71624]
[1744174199698,93.9,76682.5011,0.0,0.83329,6e-05,10.67115]
[1744174200699,93.9,76687.5394,0.0,0.83361,6e-05,10.6586]
[1744174201700,93.9,76689.055,0.0,0.83371,6e-05,10.65464]
[1744174203702,93.89,76683.9041,0.0,0.83341,6e-05,10.66662]
[1744174205704,93.86,76685.4711,0.0,0.83358,6e-05,10.65974]
[1744174207706,93.81,76682.0565,0.0,0.8335,6e-05,10.66256]
[1744174208987,93.81,76682.0565,0.0,0.8335,6e-05,10.66256]
[1744174209088,93.78,76682.0565,0.0,0.83357,6e-05,10.65969]
[1744174210709,93.71,76660.7509,0.0,0.83239,6e-05,10.70514]
[1744174211710,93.68,76657.2341,0.0,0.83225,6e-05,10.71041]
[1744174212711,93.65,76663.1159,0.0,0.8327,6e-05,10.69299]
[1744174214713,93.59,76657.3916,0.0,0.83249,6e-05,10.70087]
[1744174215714,93.56,76659.2165,0.0,0.83267,6e-05,10.6934]
[1744174216715,93.53,76655.9171,0.0,0.83254,6e-05,10.69841]
[1744174217716,93.5,76653.9461,0.0,0.83249,6e-05,10.70017]
[1744174219718,93.47,76663.7817,0.0,0.83319,6e-05,10.67297]
[1744174222036,93.47,76667.7149,0.0,0.83344,6e-05,10.66309]
[1744174223727,93.44,76672.2349,0.0,0.83378,6e-05,10.64967]
[1744174224728,93.42,76704.7462,0.0,0.83586,6e-05,10.56763]
[1744174225729,93.42,76689.9519,0.0,0.83495,6e-05,10.60367]
[1744174227080,93.41,76681.0621,0.0,0.8344,6e-05,10.62496]
[1744174228088,93.41,76675.9843,0.0,0.83409,6e-05,10.63713]
[1744174229735,93.41,76664.7306,0.0,0.8334,6e-05,10.66441]
[1744174231119,93.37,76656.1441,0.0,0.83301,6e-05,10.67584]
[1744174232126,93.37,76656.3165,0.0,0.83303,6e-05,10.67516]
[1744174233133,93.37,76669.9062,0.0,0.83389,6e-05,10.64165]
[1744174234140,93.35,76681.6232,0.0,0.83467,6e-05,10.61078]
[1744174237161,93.34,76676.306,0.0,0.83435,6e-05,10.62311]
[1744174238168,93.34,76668.551,0.0,0.83388,6e-05,10.64185]
[1744174240182,93.33,76657.5211,0.0,0.8332,6e-05,10.6683]
[1744174241189,93.33,76655.9861,0.0,0.83311,6e-05,10.67176]
[1744174243205,93.32,76654.1696,0.0,0.83301,6e-05,10.67562]
[1744174244212,93.32,76656.0756,0.0,0.83314,6e-05,10.6707]
[1744174245219,93.32,76669.8326,0.0,0.834,6e-05,10.63675]
[1744174246226,93.29,76676.3796,0.0,0.83448,6e-05,10.61788]
[1744174247233,93.26,76682.1028,0.0,0.8349,6e-05,10.60123]
[1744174248240,93.26,76686.7607,0.0,0.8352,6e-05,10.58959]
[1744174249247,93.26,76703.9448,0.0,0.83627,6e-05,10.54717]
[1744174250254,93.26,76707.8181,0.0,0.83651,6e-05,10.53745]
[1744174251261,93.26,76713.5039,0.0,0.83687,6e-05,10.52329]
[1744174252268,93.25,76718.7403,0.0,0.8372,6e-05,10.5102]
[1744174253275,93.25,76708.2273,0.0,0.83655,6e-05,10.53582]
[1744174254282,93.25,76691.7678,0.0,0.83554,6e-05,10.57604]
[1744174255289,93.25,76690.4778,0.0,0.83546,6e-05,10.57893]
[1744174256297,93.25,76702.6723,0.0,0.83623,6e-05,10.54874]
[1744174257762,93.24,76713.2409,0.0,0.83689,6e-05,10.52253]
[1744174258311,93.24,76713.2409,0.0,0.83689,6e-05,10.52235]
[1744174259318,93.24,76698.2155,0.0,0.83597,6e-05,10.55903]
[1744174260325,93.24,76682.0594,0.0,0.83497,6e-05,10.59849]
[1744174261345,93.24,76669.0137,0.0,0.83415,6e-05,10.63051]
[1744174263415,93.24,76669.0137,0.0,0.83415,6e-05,10.63051]
[1744174264015,93.23,76664.789,0.0,0.83389,6e-05,10.64065]
[1744174264957,93.23,76664.789,0.0,0.83389,6e-05,10.64065]
[1744174264988,93.23,76664.789,0.0,0.83389,6e-05,10.64065]
[1744174266017,93.23,76601.5802,0.0,0.82991,6e-05,10.79509]
[1744174267385,93.22,76604.253,0.0,0.8301,6e-05,10.78803]
[1744174271023,93.22,76597.883,0.0,0.82971,6e-05,10.80292]
[1744174271460,93.22,76597.883,0.0,0.82971,6e-05,10.80292]
[1744174272024,93.21,76582.6048,0.0,0.82874,6e-05,10.84008]
[1744174274434,93.21,76575.9518,0.0,0.82833,6e-05,10.85558]
[1744174276028,93.2,76581.264,0.0,0.82868,6e-05,10.84233]
[1744174277772,93.2,76581.264,0.0,0.82868,6e-05,10.84207]
[1744174277776,93.17,76581.264,0.0,0.82877,6e-05,10.83865]
[1744174278462,93.16,76595.6438,0.0,0.82969,6e-05,10.80314]
[1744174279469,93.16,76601.1935,0.0,0.83005,6e-05,10.78924]
[1744174280476,93.16,76603.0265,0.0,0.83018,6e-05,10.78445]
[1744174282493,93.13,76608.4935,0.0,0.83059,6e-05,10.76841]
[1744174286520,93.12,76609.7753,0.0,0.8307,6e-05,10.76426]
[1744174287527,93.12,76607.5155,0.0,0.83056,6e-05,10.76957]
[1744174290046,93.11,76602.0041,0.0,0.83022,6e-05,10.78261]
[1744174290512,93.11,76602.0041,0.0,0.83022,6e-05,10.78261]
[1744174290553,93.11,76602.0041,0.0,0.83023,6e-05,10.78239]
[1744174292048,93.11,76576.1343,0.0,0.82865,6e-05,10.83937]
[1744174293049,93.08,76557.9601,0.0,0.82756,6e-05,10.88074]
[1744174294050,93.07,76553.0015,0.0,0.82725,6e-05,10.89256]
[1744174294583,93.07,76553.0015,0.0,0.82726,6e-05,10.89229]
[1744174295590,93.07,76569.6473,0.0,0.82833,6e-05,10.85127]
[1744174296597,93.07,76582.4585,0.0,0.82916,6e-05,10.8196]
[1744174297605,93.06,76589.4248,0.0,0.82961,6e-05,10.80224]
[1744174300626,93.06,76592.7213,0.0,0.82984,6e-05,10.79333]
[1744174301633,93.05,76586.6725,0.0,0.82946,6e-05,10.80788]
[1744174302640,93.05,76578.15,0.0,0.82893,6e-05,10.82847]
[1744174303416,93.05,76578.15,0.0,0.82893,6e-05,10.82847]
[1744174303420,93.05,76578.15,0.0,0.82893,6e-05,10.82847]
[1744174303648,93.05,76578.15,0.0,0.82893,6e-05,10.82816]
[1744174304655,93.04,76573.6399,0.0,0.82865,6e-05,10.83891]
[1744174306669,93.04,76578.6892,0.0,0.82899,6e-05,10.82594]
[1744174308264,93.04,76578.6892,0.0,0.82899,6e-05,10.82594]
[1744174307680,93.01,76576.5239,0.0,0.82892,6e-05,10.82847]
[1744174308531,93.01,76576.5239,0.0,0.82892,6e-05,10.82847]
[1744174308689,93.01,76576.5239,0.0,0.82892,6e-05,10.82847]
[1744174309695,93.01,76565.8315,0.0,0.82824,6e-05,10.85439]
[1744174310313,93.01,76565.8315,0.0,0.82824,6e-05,10.85439]
[1744174310702,93.0,76565.8315,0.0,0.82825,6e-05,10.85413]
[1744174312070,93.0,76508.1837,0.0,0.82452,7e-05,10.99527]
[1744174313071,92.99,76505.9543,0.0,0.8244,7e-05,10.99955]
[1744174314731,92.98,76515.6945,0.0,0.82507,7e-05,10.97439]
[1744174315738,92.98,76526.504,0.0,0.82577,6e-05,10.94786]
[1744174316745,92.98,76521.8762,0.0,0.82548,6e-05,10.95912]
[1744174317752,92.97,76518.4386,0.0,0.82525,7e-05,10.96746]
[1744174320773,92.97,76523.3007,0.0,0.82559,6e-05,10.95459]
[1744174321780,92.96,76519.6462,0.0,0.82536,7e-05,10.96322]
[1744174323081,92.96,76518.3984,0.0,0.82529,7e-05,10.96596]
[1744174324699,92.96,76518.3984,0.0,0.8253,7e-05,10.96564]
[1744174325808,92.89,76521.3952,0.0,0.82565,7e-05,10.95226]
[1744174327085,92.86,76526.4067,0.0,0.82604,6e-05,10.93714]
[1744174328086,92.86,76534.2108,0.0,0.82655,6e-05,10.91798]
[1744174329839,92.86,76527.1587,0.0,0.82609,6e-05,10.93522]
[1744174331089,92.83,76518.9204,0.0,0.82563,7e-05,10.95243]
[1744174332860,92.77,76518.9204,0.0,0.82578,7e-05,10.94646]
[1744174333867,92.77,76532.205,0.0,0.82665,6e-05,10.91358]
[1744174334874,92.77,76540.9145,0.0,0.82722,6e-05,10.89194]
[1744174335338,92.77,76540.9145,0.0,0.82722,6e-05,10.89194]
[1744174335881,92.77,76540.9145,0.0,0.82723,6e-05,10.89174]
[1744174336889,92.76,76546.7472,0.0,0.82761,6e-05,10.8772]
[1744174337895,92.76,76545.1278,0.0,0.82751,6e-05,10.881]
[1744174339097,92.76,76552.4858,0.0,0.82798,6e-05,10.86295]
[1744174340921,92.76,76547.0709,0.0,0.82763,6e-05,10.87636]
[1744174341955,92.76,76547.0709,0.0,0.82763,6e-05,10.87636]
[1744174342054,92.76,76547.0709,0.0,0.82763,6e-05,10.87635]
[1744174342936,92.76,76525.1922,0.0,0.82622,6e-05,10.93001]
[1744174343943,92.76,76520.4289,0.0,0.82592,7e-05,10.94136]
[1744174345958,92.72,76522.0371,0.0,0.82611,7e-05,10.93366]
[1744174348982,92.68,76519.9586,0.0,0.82608,7e-05,10.93457]
[1744174349989,92.67,76524.6516,0.0,0.8264,6e-05,10.9227]
[1744174350996,92.67,76522.8338,0.0,0.82629,7e-05,10.92689]
[1744174352009,92.67,76514.3603,0.0,0.82581,7e-05,10.94133]
[1744174353011,92.67,76503.6072,0.0,0.82512,7e-05,10.96749]
[1744174354018,92.66,76496.9651,0.0,0.82469,7e-05,10.98354]
[1744174356032,92.66,76500.0866,0.0,0.8249,7e-05,10.97539]
[1744174357039,92.66,76501.6866,0.0,0.82502,7e-05,10.97121]
[1744174358046,92.65,76498.2496,0.0,0.8248,7e-05,10.97933]
[1744174360060,92.65,76505.7717,0.0,0.8253,7e-05,10.96027]
[1744174361067,92.65,76510.6727,0.0,0.82562,7e-05,10.94821]
[1744174362074,92.65,76514.8379,0.0,0.8259,7e-05,10.93796]
[1744174363081,92.65,76518.9011,0.0,0.82616,7e-05,10.92795]
[1744174364088,92.65,76513.0932,0.0,0.82578,7e-05,10.94222]
[1744174365095,92.64,76514.5708,0.0,0.82589,7e-05,10.93827]
[1744174366102,92.61,76516.8008,0.0,0.82611,7e-05,10.92969]
[1744174367109,92.61,76522.5366,0.0,0.82649,7e-05,10.91533]
[1744174368116,92.61,76525.8337,0.0,0.82671,6e-05,10.90697]
[1744174369123,92.6,76522.7859,0.0,0.82652,7e-05,10.91422]
[1744174371132,92.6,76524.3427,0.0,0.82663,6e-05,10.90989]
[1744174372133,92.6,76520.1945,0.0,0.82637,7e-05,10.91984]
[1744174373134,92.59,76515.2047,0.0,0.82605,7e-05,10.93184]
[1744174374135,92.59,76517.1591,0.0,0.82619,7e-05,10.92676]
[1744174375136,92.59,76515.3352,0.0,0.82607,7e-05,10.93098]
[1744174376138,92.58,76513.3579,0.0,0.82595,7e-05,10.93551]
[1744174376947,92.58,76513.3579,0.0,0.82595,7e-05,10.93551]
[1744174377339,92.58,76513.3579,0.0,0.82595,7e-05,10.93551]
[1744174378142,92.58,76509.6426,0.0,0.82572,7e-05,10.94444]
[1744174379143,92.58,76473.6648,0.0,0.82337,7e-05,11.03222]
[1744174380144,92.57,76463.1636,0.0,0.82271,7e-05,11.05705]
[1744174381147,92.55,76459.1091,0.0,0.82247,7e-05,11.06594]
[1744174382148,92.55,76452.9017,0.0,0.82206,7e-05,11.08105]
[1744174383149,92.55,76454.9574,0.0,0.8222,7e-05,11.07589]
[1744174384150,92.55,76450.577,0.0,0.82191,7e-05,11.08651]
[1744174385151,92.55,76449.428,0.0,0.82184,7e-05,11.08919]
[1744174387153,92.55,76448.1224,0.0,0.82176,7e-05,11.09219]
[1744174389155,92.55,76441.1985,0.0,0.8213,7e-05,11.10918]
[1744174390156,92.52,76442.6343,0.0,0.82146,7e-05,11.10317]
[1744174391157,92.5,76446.3606,0.0,0.82176,7e-05,11.09171]
[1744174393159,92.47,76443.8863,0.0,0.82165,7e-05,11.09561]
[1744174394160,92.47,76439.493,0.0,0.82136,7e-05,11.10639]
[1744174395161,92.47,76434.8575,0.0,0.82105,7e-05,11.11775]
[1744174397163,92.47,76439.6612,0.0,0.82139,7e-05,11.10526]
[1744174398164,92.47,76444.5656,0.0,0.82172,7e-05,11.09317]
[1744174399115,92.47,76444.5656,0.0,0.82172,7e-05,11.09317]
[1744174399165,92.46,76447.6734,0.0,0.82193,7e-05,11.08533]
[1744174400868,92.46,76448.3619,0.0,0.82198,7e-05,11.08327]
[1744174400882,92.46,76448.3619,0.0,0.82198,7e-05,11.08327]
[1744174400969,92.46,76448.3619,0.0,0.82199,7e-05,11.08294]
[1744174402168,92.45,76461.1439,0.0,0.82285,7e-05,11.0512]
[1744174404170,92.45,76462.581,0.0,0.82296,7e-05,11.04702]
[1744174405171,92.44,76468.662,0.0,0.82337,7e-05,11.03176]
[1744174406172,92.44,76474.3831,0.0,0.82375,7e-05,11.01741]
[1744174407173,92.44,76478.1063,0.0,0.824,7e-05,11.00796]
[1744174408174,92.44,76475.9564,0.0,0.82387,7e-05,11.01296]
[1744174409175,92.43,76474.7882,0.0,0.8238,7e-05,11.01554]
[1744174410176,92.4,76470.8605,0.0,0.82362,7e-05,11.02219]
[1744174411177,92.4,76467.308,0.0,0.82346,7e-05,11.02447]
[1744174413179,92.39,76469.8167,0.0,0.82364,7e-05,11.0177]
[1744174414180,92.39,76473.6123,0.0,0.8239,7e-05,11.00807]
[1744174415181,92.39,76472.0689,0.0,0.8238,7e-05,11.01159]
[1744174420186,92.38,76471.5818,0.0,0.8238,7e-05,11.01182]
[1744174421187,92.37,76473.8366,0.0,0.82395,7e-05,11.00608]
[1744174423189,92.37,76478.166,0.0,0.82424,7e-05,10.99506]
[1744174424190,92.37,76481.2667,0.0,0.82445,7e-05,10.98726]
[1744174426192,92.37,76498.013,0.0,0.82556,7e-05,10.94572]
[1744174427193,92.37,76507.0028,0.0,0.82615,7e-05,10.92346]
[1744174428194,92.36,76509.0572,0.0,0.82628,7e-05,10.91831]
[1744174429195,92.36,76511.1591,0.0,0.82642,7e-05,10.91305]
[1744174432198,92.36,76508.1315,0.0,0.82624,7e-05,10.91993]
[1744174433199,92.35,76506.5607,0.0,0.82614,7e-05,10.92353]
[1744174434200,92.35,76502.8846,0.0,0.82591,7e-05,10.93231]
[1744174435201,92.35,76506.0386,0.0,0.82612,7e-05,10.92425]
[1744174438204,92.34,76502.4804,0.0,0.82591,7e-05,10.93211]
[1744174439205,92.34,76505.0359,0.0,0.82609,7e-05,10.9255]
[1744174440206,92.33,76503.1719,0.0,0.82597,7e-05,10.92985]
[1744174441207,92.33,76508.1108,0.0,0.8263,7e-05,10.91742]
[1744174445211,92.32,76509.8037,0.0,0.82644,7e-05,10.91227]
[1744174446219,92.32,76501.4911,0.0,0.8259,7e-05,10.93253]
[1744174447220,92.32,76497.8435,0.0,0.82567,7e-05,10.94128]
[1744174448221,92.31,76490.3476,0.0,0.82518,7e-05,10.9595]
[1744174451224,92.31,76484.8653,0.0,0.82485,7e-05,10.97216]
[1744174453226,92.3,76480.0552,0.0,0.82455,7e-05,10.98338]
[1744174457230,92.29,76483.1743,0.0,0.82478,7e-05,10.97445]
[1744174458231,92.28,76484.8618,0.0,0.8249,7e-05,10.96999]
[1744174460233,92.28,76483.6516,0.0,0.82484,7e-05,10.9724]
[1744174463236,92.27,76485.0935,0.0,0.82495,7e-05,10.96799]
[1744174465238,92.26,76486.2456,0.0,0.82504,7e-05,10.96458]
[1744174469242,92.25,76487.9567,0.0,0.82518,7e-05,10.95924]
[1744174471244,92.25,76484.8345,0.0,0.82506,7e-05,10.96022]
[1744174472245,92.24,76482.8697,0.0,0.82494,7e-05,10.96478]
[1744174475248,92.23,76486.3504,0.0,0.82519,7e-05,10.95531]
[1744174477250,92.2,76483.3717,0.0,0.82509,7e-05,10.95897]
[1744174479252,92.13,76484.6145,0.0,0.82533,7e-05,10.94931]
[1744174481254,92.06,76477.3144,0.0,0.82502,7e-05,10.96087]
[1744174482255,92.06,76466.7912,0.0,0.82433,7e-05,10.98653]
[1744174483256,92.06,76461.933,0.0,0.82402,7e-05,10.99816]
[1744174486259,92.04,76464.7335,0.0,0.82423,7e-05,10.99012]
[1744174489968,92.0,76470.1303,0.0,0.8247,7e-05,10.97237]
[1744174490975,91.97,76473.7275,0.0,0.82502,7e-05,10.96027]
[1744174491982,91.94,76476.3123,0.0,0.82527,7e-05,10.95082]
[1744174492989,91.93,76479.3623,0.0,0.82548,7e-05,10.94297]
[1744174493996,91.93,76480.8181,0.0,0.82558,7e-05,10.93906]
[1744174496011,91.92,76481.9998,0.0,0.82567,7e-05,10.93555]
[1744174499032,91.91,76483.6303,0.0,0.8258,7e-05,10.93065]
[1744174503060,91.9,76485.5177,0.0,0.82595,7e-05,10.92483]
[1744174504067,91.9,76481.0867,0.0,0.82567,7e-05,10.93549]
[1744174505074,91.87,76471.4136,0.0,0.82511,7e-05,10.95639]
[1744174506081,91.87,76474.0259,0.0,0.82529,7e-05,10.94962]
[1744174507088,91.86,76479.9518,0.0,0.82569,7e-05,10.93465]
[1744174508095,91.86,76483.6406,0.0,0.82594,7e-05,10.92523]
[1744174512123,91.85,76485.8599,0.0,0.82611,7e-05,10.91863]
[1744174513130,91.85,76482.0556,0.0,0.82587,7e-05,10.92778]
[1744174514137,91.84,76477.3578,0.0,0.82556,7e-05,10.93914]
[1744174515144,91.81,76475.9976,0.0,0.82555,7e-05,10.93952]
[1744174516151,91.81,76473.5057,0.0,0.82539,7e-05,10.94539]
[1744174517158,91.81,76468.8667,0.0,0.82509,7e-05,10.95659]
[1744174519172,91.8,76466.8227,0.0,0.82498,7e-05,10.96101]
[1744174520179,91.8,76459.8267,0.0,0.82452,7e-05,10.97802]
[1744174521186,91.79,76458.4918,0.0,0.82444,7e-05,10.98099]
[1744174525214,91.78,76459.9403,0.0,0.82456,7e-05,10.97644]
[1744174526221,91.78,76459.9403,0.0,0.82458,7e-05,10.97585]
[1744174526576,91.78,76459.9403,0.0,0.82458,7e-05,10.97585]
[1744174527073,91.78,76459.9403,0.0,0.82458,7e-05,10.97585]
[1744174527231,91.78,76459.9403,0.0,0.82458,7e-05,10.97585]
[1744174528241,91.75,76442.123,0.0,0.82347,7e-05,11.01722]
[1744174529248,91.69,76431.1134,0.0,0.82288,7e-05,11.03866]
[1744174530255,91.66,76420.0049,0.0,0.82222,7e-05,11.06327]
[1744174531262,91.66,76421.5019,0.0,0.82239,7e-05,11.05312]
[1744174532269,91.62,76423.2901,0.0,0.82259,7e-05,11.0456]
[1744174533280,91.62,76413.0786,0.0,0.82191,7e-05,11.07093]
[1744174535293,91.54,76405.0855,0.0,0.82159,7e-05,11.08226]
[1744174536299,91.54,76384.0906,0.0,0.82018,7e-05,11.13435]
[1744174537308,91.54,76382.2537,0.0,0.82005,7e-05,11.13892]
[1744174538312,91.54,76387.1017,0.0,0.82038,7e-05,11.12694]
[1744174539313,91.54,76378.125,0.0,0.81977,7e-05,11.14918]
[1744174540314,91.54,76373.1936,0.0,0.81944,7e-05,11.16138]
[1744174542316,91.54,76376.1378,0.0,0.81964,7e-05,11.15406]
[1744174543317,91.54,76372.5279,0.0,0.8194,7e-05,11.16299]
[1744174544318,91.54,76370.8655,0.0,0.81928,7e-05,11.16708]
[1744174545319,91.54,76372.3032,0.0,0.81938,7e-05,11.1635]
[1744174546320,91.54,76370.6715,0.0,0.81927,7e-05,11.16752]
[1744174549323,91.54,76372.1987,0.0,0.81938,7e-05,11.16367]
[1744174550324,91.53,76368.5974,0.0,0.81913,7e-05,11.17256]
[1744174551325,91.53,76367.3285,0.0,0.81905,7e-05,11.17566]
[1744174555329,91.53,76369.5158,0.0,0.8192,7e-05,11.17011]
[1744174557331,91.53,76368.2848,0.0,0.81912,7e-05,11.1731]
[1744174559333,91.53,76369.6466,0.0,0.81921,7e-05,11.16967]
[1744174562336,91.53,76366.0637,0.0,0.81897,7e-05,11.17844]
[1744174564338,91.53,76363.3947,0.0,0.81879,7e-05,11.18497]
[1744174565339,91.53,76358.3261,0.0,0.81845,7e-05,11.19745]
[1744174566340,91.53,76353.6754,0.0,0.81814,7e-05,11.20888]
[1744174566846,91.53,76353.6754,0.0,0.81814,7e-05,11.20888]
[1744174567342,91.53,76352.3398,0.0,0.81805,7e-05,11.21211]
[1744174568342,91.53,76348.6448,0.0,0.8178,7e-05,11.22115]
[1744174572346,91.52,76351.394,0.0,0.81799,7e-05,11.21401]
[1744174573347,91.52,76347.8773,0.0,0.81776,7e-05,11.22262]
[1744174574348,91.52,76350.3209,0.0,0.81793,7e-05,11.21649]
[1744174577351,91.52,76346.4157,0.0,0.81767,7e-05,11.22588]
[1744174579354,91.52,76341.75,0.0,0.81736,7e-05,11.23718]
[1744174581356,91.51,76344.2483,0.0,0.81753,7e-05,11.23079]
[1744174582357,91.51,76342.0605,0.0,0.81739,7e-05,11.23609]
[1744174583358,91.51,76345.6924,0.0,0.81764,7e-05,11.22701]
[1744174585360,91.51,76343.1982,0.0,0.81747,7e-05,11.23297]
[1744174587362,91.51,76361.6049,0.0,0.81873,7e-05,11.18729]
[1744174588363,91.51,76373.0188,0.0,0.8195,7e-05,11.15901]
[1744174589364,91.51,76375.0914,0.0,0.81964,7e-05,11.15387]
[1744174594369,91.51,76373.9419,0.0,0.81963,7e-05,11.15056]
[1744174597372,91.5,76385.6248,0.0,0.82043,7e-05,11.12131]
[1744174598373,91.5,76389.4138,0.0,0.82069,7e-05,11.11179]
[1744174599374,91.5,76390.5956,0.0,0.82077,7e-05,11.10875]
[1744174601760,91.44,76397.3623,0.0,0.82138,7e-05,11.08581]
[1744174602780,91.44,76404.5907,0.0,0.82187,7e-05,11.06785]
[1744174604379,91.44,76377.9984,0.0,0.82007,7e-05,11.13413]
[1744174605380,91.44,76365.8802,0.0,0.81925,7e-05,11.16403]
[1744174606381,91.44,76344.4983,0.0,0.8178,7e-05,11.21692]
[1744174608383,91.44,76339.2706,0.0,0.81745,7e-05,11.22966]
[1744174609384,91.44,76341.3106,0.0,0.81759,7e-05,11.22452]
[1744174610385,91.44,76345.7652,0.0,0.8179,7e-05,11.21341]
[1744174611137,91.44,76345.7652,0.0,0.8179,7e-05,11.21341]
[1744174611178,91.43,76345.7652,0.0,0.8179,7e-05,11.21336]
[1744174612367,91.43,76345.7652,0.0,0.8179,7e-05,11.21336]
[1744174612381,91.43,76345.7652,0.0,0.8179,7e-05,11.21333]
[1744174613388,91.43,76357.8762,0.0,0.81873,7e-05,11.18328]
[1744174614859,91.43,76362.0505,0.0,0.81902,7e-05,11.17251]
[1744174615866,91.43,76364.9445,0.0,0.81922,7e-05,11.1653]
[1744174617392,91.43,76354.5077,0.0,0.81851,7e-05,11.19112]
[1744174618888,91.43,76352.3403,0.0,0.81837,7e-05,11.19639]
[1744174619894,91.43,76357.1802,0.0,0.8187,7e-05,11.18422]
[1744174621396,91.43,76363.0181,0.0,0.8191,7e-05,11.16973]
[1744174622915,91.42,76359.2156,0.0,0.81884,7e-05,11.17908]
[1744174623922,91.42,76357.1356,0.0,0.8187,7e-05,11.18418]
[1744174624929,91.42,76353.7726,0.0,0.81847,7e-05,11.19246]
[1744174625936,91.42,76352.385,0.0,0.81838,7e-05,11.19585]
[1744174627402,91.42,76353.8855,0.0,0.81848,7e-05,11.19208]
[1744174628957,91.42,76362.0844,0.0,0.81904,7e-05,11.17171]
[1744174630971,91.42,76365.1303,0.0,0.81925,7e-05,11.16398]
[1744174631978,91.42,76358.7413,0.0,0.81882,7e-05,11.17978]
[1744174632988,91.42,76356.2513,0.0,0.81865,7e-05,11.18583]
[1744174633995,91.42,76365.8333,0.0,0.81931,7e-05,11.16205]
[1744174635002,91.42,76368.6167,0.0,0.81949,7e-05,11.15512]
[1744174637020,91.42,76360.3342,0.0,0.81893,7e-05,11.17559]
[1744174638027,91.42,76355.4039,0.0,0.8186,7e-05,11.18775]
[1744174639414,91.42,76346.5754,0.0,0.818,7e-05,11.20956]
[1744174641048,91.41,76340.5448,0.0,0.8176,7e-05,11.22431]
[1744174644069,91.41,76338.6957,0.0,0.81747,7e-05,11.22873]
[1744174646083,91.41,76345.8469,0.0,0.81796,7e-05,11.21103]
[1744174647090,91.41,76352.0468,0.0,0.81838,7e-05,11.19569]
[1744174648097,91.41,76356.4228,0.0,0.81868,7e-05,11.18481]
[1744174651120,91.41,76353.9612,0.0,0.81859,7e-05,11.18465]
[1744174652127,91.41,76361.5411,0.0,0.8191,7e-05,11.16587]
[1744174653134,91.41,76370.4855,0.0,0.8197,7e-05,11.14387]
[1744174654141,91.42,76373.2995,0.0,0.81989,7e-05,11.13717]
[1744174655149,91.42,76376.3172,0.0,0.82008,7e-05,11.13001]
[1744174656155,91.42,76378.1471,0.0,0.82019,7e-05,11.12592]
[1744174657162,91.43,76382.2142,0.0,0.82046,7e-05,11.11621]
[1744174658169,91.43,76380.2307,0.0,0.82031,7e-05,11.12155]
[1744174659434,91.43,76382.3985,0.0,0.82046,7e-05,11.11621]
[1744174661190,91.43,76390.4375,0.0,0.821,7e-05,11.09642]
[1744174662197,91.44,76399.1275,0.0,0.82158,7e-05,11.07492]
[1744174663204,91.44,76394.9957,0.0,0.8213,7e-05,11.08526]
[1744174664211,91.44,76391.5656,0.0,0.82107,7e-05,11.09385]
[1744174667233,91.44,76389.971,0.0,0.82096,7e-05,11.09802]
[1744174669248,91.45,76384.614,0.0,0.82057,7e-05,11.11244]
[1744174670255,91.46,76389.0739,0.0,0.82085,7e-05,11.10187]
[1744174671262,91.46,76385.5126,0.0,0.82061,7e-05,11.11096]
[1744174672269,91.46,76377.9218,0.0,0.82009,7e-05,11.1298]
[1744174673276,91.46,76370.3475,0.0,0.81958,7e-05,11.14858]
[1744174675290,91.46,76368.3203,0.0,0.81944,7e-05,11.15359]
[1744174680326,91.46,76367.379,0.0,0.81938,7e-05,11.15589]
[1744174685361,91.46,76365.7115,0.0,0.81927,7e-05,11.15995]
[1744174686368,91.46,76360.7415,0.0,0.81893,7e-05,11.17222]
[1744174687375,91.46,76353.8683,0.0,0.81847,7e-05,11.18921]
[1744174688382,91.46,76358.0713,0.0,0.81876,7e-05,11.17876]
[1744174690396,91.46,76362.0484,0.0,0.81903,7e-05,11.16887]
[1744174691403,91.46,76366.8783,0.0,0.81935,7e-05,11.15689]
[1744174692410,91.46,76368.3242,0.0,0.81945,7e-05,11.1533]
[1744174693417,91.46,76365.5388,0.0,0.81926,7e-05,11.16018]
[1744174694425,91.45,76364.1922,0.0,0.81917,7e-05,11.16349]
[1744174695264,91.45,76364.1922,0.0,0.81917,7e-05,11.16349]
[1744174695431,91.45,76364.1922,0.0,0.81917,7e-05,11.16349]
[1744174696438,91.45,76360.7321,0.0,0.81894,7e-05,11.17198]
[1744174697242,91.45,76360.7321,0.0,0.81894,7e-05,11.17198]
[1744174697465,91.45,76360.7321,0.0,0.81894,7e-05,11.17191]
[1744174698470,91.45,76325.6979,0.0,0.81656,7e-05,11.25852]
[1744174699477,91.45,76315.6978,0.0,0.81587,7e-05,11.28312]
[1744174700484,91.45,76311.821,0.0,0.81561,7e-05,11.29258]
[1744174702498,91.45,76313.9262,0.0,0.81576,7e-05,11.28716]
[1744174705519,91.44,76311.1425,0.0,0.81558,7e-05,11.29369]
[1744174710554,91.44,76311.8598,0.0,0.81564,7e-05,11.29134]
[1744174711560,91.44,76313.858,0.0,0.81585,7e-05,11.28016]
[1744174712561,91.44,76312.0009,0.0,0.81573,7e-05,11.28464]
[1744174714563,91.43,76310.4702,0.0,0.81563,7e-05,11.28821]
[1744174719568,91.43,76309.2077,0.0,0.81556,7e-05,11.29076]
[1744174721570,91.42,76302.3452,0.0,0.81509,7e-05,11.30747]
[1744174724573,91.42,76303.6555,0.0,0.81519,7e-05,11.30383]
[1744174725575,91.42,76305.4061,0.0,0.81532,7e-05,11.29938]
[1744174726575,91.42,76307.3137,0.0,0.81545,7e-05,11.29455]
[1744174730579,91.41,76308.6701,0.0,0.81556,7e-05,11.29073]
[1744174733582,91.41,76306.3482,0.0,0.81541,7e-05,11.29612]
[1744174734583,91.41,76304.9052,0.0,0.81531,7e-05,11.29956]
[1744174739588,91.4,76307.798,0.0,0.81552,7e-05,11.2918]
[1744174740589,91.4,76304.4933,0.0,0.8153,7e-05,11.29984]
[1744174741590,91.4,76303.2185,0.0,0.81522,7e-05,11.30286]
[1744174742591,91.4,76300.729,0.0,0.81505,7e-05,11.30888]
[1744174744593,91.39,76298.9718,0.0,0.81493,7e-05,11.31294]
[1744174745594,91.39,76301.5459,0.0,0.81511,7e-05,11.30645]
[1744174746595,91.39,76303.2995,0.0,0.81524,7e-05,11.30199]
[1744174749598,91.39,76306.3865,0.0,0.81546,7e-05,11.29399]
[1744174751600,91.38,76309.4083,0.0,0.81567,7e-05,11.2863]
[1744174755604,91.38,76315.18,0.0,0.81608,7e-05,11.27163]
[1744174756605,91.38,76318.8154,0.0,0.81633,7e-05,11.26256]
[1744174757606,91.38,76320.9636,0.0,0.81648,7e-05,11.25717]
[1744174760610,91.38,76323.0848,0.0,0.81663,7e-05,11.25173]
[1744174761611,91.38,76320.4283,0.0,0.81645,7e-05,11.25823]
[1744174764616,91.37,76324.4276,0.0,0.81673,7e-05,11.24814]
[1744174765617,91.37,76328.0394,0.0,0.81698,7e-05,11.23915]
[1744174766618,91.37,76331.7312,0.0,0.81723,7e-05,11.22998]
[1744174769621,91.37,76333.3635,0.0,0.81735,7e-05,11.2258]
[1744174772624,91.37,76336.9017,0.0,0.81766,7e-05,11.21077]
[1744174773997,91.37,76338.114,0.0,0.81775,7e-05,11.20772]
[1744174775004,91.37,76339.5851,0.0,0.81785,7e-05,11.20405]
[1744174780040,91.37,76341.7621,0.0,0.818,7e-05,11.19857]
[1744174781047,91.37,76343.1791,0.0,0.8181,7e-05,11.19506]
[1744174782054,91.37,76348.5091,0.0,0.81846,7e-05,11.18185]
[1744174784068,91.37,76349.9825,0.0,0.81856,7e-05,11.17812]
[1744174787089,91.37,76353.1665,0.0,0.81878,7e-05,11.17014]
[1744174790110,91.37,76351.1505,0.0,0.81865,7e-05,11.17505]
[1744174795647,91.36,76352.1685,0.0,0.81872,7e-05,11.17237]
[1744174800180,91.36,76354.0406,0.0,0.81885,7e-05,11.1676]
[1744174802654,91.36,76357.454,0.0,0.81908,7e-05,11.1591]
[1744174803049,91.36,76357.454,0.0,0.81908,7e-05,11.1591]
[1744174803227,91.36,76357.454,0.0,0.81908,7e-05,11.1591]
[1744174806664,91.37,76368.6056,0.0,0.81983,7e-05,11.13164]
[1744174808269,91.37,76368.6056,0.0,0.81983,7e-05,11.13164]
[1744174809276,91.37,76354.8085,0.0,0.8189,7e-05,11.16586]
[1744174811291,91.37,76355.4284,0.0,0.81894,7e-05,11.16433]
[1744174812297,91.37,76367.5395,0.0,0.81976,7e-05,11.13433]
[1744174813306,91.37,76380.4912,0.0,0.82064,7e-05,11.10222]
[1744174814313,91.37,76377.4199,0.0,0.82043,7e-05,11.10989]
[1744174816327,91.37,76368.4981,0.0,0.81982,7e-05,11.13207]
[1744174817334,91.37,76362.1628,0.0,0.81939,7e-05,11.14779]
[1744174818341,91.37,76359.041,0.0,0.81918,7e-05,11.15551]
[1744174819005,91.37,76359.041,0.0,0.81918,7e-05,11.15551]
[1744174819348,91.37,76359.041,0.0,0.81918,7e-05,11.15546]
[1744174820355,91.37,76345.7432,0.0,0.81828,7e-05,11.18838]
[1744174821362,91.36,76340.6603,0.0,0.81794,7e-05,11.20091]
[1744174822678,91.36,76340.6603,0.0,0.81794,7e-05,11.20091]
[1744174822681,91.36,76341.2043,0.0,0.81797,7e-05,11.1995]
[1744174824387,91.36,76349.9948,0.0,0.81857,7e-05,11.17767]
[1744174825394,91.36,76361.4806,0.0,0.81935,7e-05,11.14919]
[1744174826401,91.36,76365.4012,0.0,0.81962,7e-05,11.13946]
[1744174827408,91.36,76360.66,0.0,0.8193,7e-05,11.15124]
[1744174828415,91.36,76364.4569,0.0,0.81956,7e-05,11.14184]
[1744174829422,91.36,76367.538,0.0,0.81976,7e-05,11.1342]
[1744174830429,91.36,76365.9268,0.0,0.81966,7e-05,11.1382]
[1744174831436,91.36,76362.1509,0.0,0.81947,7e-05,11.14142]
[1744174832443,91.36,76358.8632,0.0,0.81925,7e-05,11.14958]
[1744174835464,91.36,76361.8342,0.0,0.81945,7e-05,11.1422]
[1744174837478,91.36,76376.0811,0.0,0.82041,7e-05,11.10683]
[1744174838485,91.37,76379.4163,0.0,0.82063,7e-05,11.09873]
[1744174839492,91.37,76380.9998,0.0,0.82074,7e-05,11.09496]
[1744174841506,91.37,76383.8919,0.0,0.82092,7e-05,11.08832]
[1744174842184,91.37,76383.8919,0.0,0.82092,7e-05,11.08832]
[1744174842513,91.37,76383.8919,0.0,0.82092,7e-05,11.08835]
[1744174843520,91.38,76384.9688,0.0,0.82097,7e-05,11.08631]
[1744174845534,91.39,76396.6697,0.0,0.82175,7e-05,11.05779]
[1744174846541,91.39,76388.0504,0.0,0.82117,7e-05,11.07929]
[1744174847548,91.39,76383.128,0.0,0.82083,7e-05,11.0916]
[1744174848429,91.39,76383.128,0.0,0.82083,7e-05,11.0916]
[1744174848555,91.39,76383.128,0.0,0.82083,7e-05,11.09166]
[1744174849562,91.39,76380.3668,0.0,0.82064,7e-05,11.09858]
[1744174850570,91.39,76378.6597,0.0,0.82053,7e-05,11.10284]
[1744174851576,91.39,76367.4192,0.0,0.81976,7e-05,11.13076]
[1744174852583,91.39,76364.1051,0.0,0.81954,7e-05,11.13899]
[1744174853590,91.39,76363.0551,0.0,0.81946,7e-05,11.14198]
[1744174855604,91.39,76371.8232,0.0,0.82005,7e-05,11.12027]
[1744174856611,91.39,76364.085,0.0,0.81953,7e-05,11.13948]
[1744174857618,91.39,76362.8344,0.0,0.81944,7e-05,11.14258]
[1744174858625,91.39,76361.6503,0.0,0.81936,7e-05,11.1455]
[1744174859632,91.39,76354.9938,0.0,0.81891,7e-05,11.162]
[1744174860640,91.39,76357.2337,0.0,0.81906,7e-05,11.15647]
[1744174861646,91.4,76371.2907,0.0,0.82,7e-05,11.12209]
[1744174863660,91.4,76372.5194,0.0,0.82008,7e-05,11.11907]
[1744174864667,91.4,76358.6894,0.0,0.81915,7e-05,11.15338]
[1744174865674,91.4,76359.1412,0.0,0.81918,7e-05,11.15221]
[1744174866681,91.4,76348.8418,0.0,0.81848,7e-05,11.1777]
[1744174867688,91.4,76343.9766,0.0,0.81815,7e-05,11.18968]
[1744174868695,91.4,76337.2119,0.0,0.81769,7e-05,11.20641]
[1744174869702,91.4,76333.4002,0.0,0.81743,7e-05,11.21582]
[1744174870709,91.4,76329.6043,0.0,0.81717,7e-05,11.22519]
[1744174872723,91.4,76333.2413,0.0,0.81742,7e-05,11.21614]
[1744174874737,91.4,76329.0138,0.0,0.81713,7e-05,11.22652]
[1744174875741,91.39,76323.4239,0.0,0.81675,7e-05,11.2403]
[1744174876742,91.39,76324.8451,0.0,0.81685,7e-05,11.23673]
[1744174877743,91.39,76322.9645,0.0,0.81672,7e-05,11.24133]
[1744174878744,91.39,76317.5646,0.0,0.81635,7e-05,11.25462]
[1744174879745,91.39,76306.537,0.0,0.8156,7e-05,11.28178]
[1744174879996,91.39,76306.537,0.0,0.8156,7e-05,11.28178]
[1744174880097,91.39,76306.537,0.0,0.8156,7e-05,11.28167]
[1744174881747,91.39,76296.8942,0.0,0.81494,7e-05,11.30536]
[1744174884752,91.38,76300.4025,0.0,0.81519,7e-05,11.2963]
[1744174884976,91.38,76300.4025,0.0,0.81519,7e-05,11.2963]
[1744174885102,91.38,76300.4025,0.0,0.81519,7e-05,11.2963]
[1744174886755,91.38,76319.0614,0.0,0.81648,7e-05,11.25001]
[1744174888762,91.38,76351.2023,0.0,0.81868,7e-05,11.1703]
[1744174889763,91.38,76354.6623,0.0,0.81892,7e-05,11.1617]
[1744174890764,91.38,76357.2434,0.0,0.81909,7e-05,11.15529]
[1744174891765,91.38,76353.7523,0.0,0.81893,7e-05,11.15778]
[1744174892766,91.38,76340.9713,0.0,0.81805,7e-05,11.18947]
[1744174893767,91.38,76323.9503,0.0,0.81689,7e-05,11.23159]
[1744174894768,91.38,76304.5474,0.0,0.81556,7e-05,11.27948]
[1744174895771,91.38,76301.3474,0.0,0.81534,7e-05,11.28728]
[1744174896776,91.38,76295.9217,0.0,0.81497,7e-05,11.30055]
[1744174897776,91.38,76293.3788,0.0,0.8148,7e-05,11.3067]
[1744174898496,91.38,76293.3788,0.0,0.8148,7e-05,11.3067]
[1744174898752,91.38,76293.3788,0.0,0.8148,7e-05,11.3067]
[1744174899780,91.37,76281.1715,0.0,0.81396,7e-05,11.33658]
[1744174900781,91.37,76277.4275,0.0,0.81371,7e-05,11.34569]
[1744174901782,91.37,76271.1363,0.0,0.81327,7e-05,11.36107]
[1744174902323,91.37,76271.1363,0.0,0.81327,7e-05,11.36107]
[1744174902450,91.37,76271.1363,0.0,0.81327,7e-05,11.36107]
[1744174903784,91.37,76251.823,0.0,0.81194,7e-05,11.40832]
[1744174904785,91.36,76243.1372,0.0,0.81134,7e-05,11.42948]
[1744174905786,91.36,76246.6183,0.0,0.81159,7e-05,11.42069]
[1744174906024,91.36,76246.6183,0.0,0.81159,7e-05,11.42069]
[1744174906788,91.36,76240.4836,0.0,0.81117,7e-05,11.43556]
[1744174907788,91.36,76245.6729,0.0,0.81153,7e-05,11.42257]
[1744174908791,91.35,76248.7887,0.0,0.81176,7e-05,11.41469]
[1744174909791,91.35,76241.7006,0.0,0.81127,7e-05,11.43191]
[1744174911793,91.35,76246.7257,0.0,0.81163,7e-05,11.4191]
[1744174912794,91.35,76250.902,0.0,0.81193,7e-05,11.40862]
[1744174913795,91.34,76253.6049,0.0,0.81212,7e-05,11.40177]
[1744174916798,91.34,76256.4323,0.0,0.81233,7e-05,11.39424]
[1744174917030,91.34,76256.4323,0.0,0.81233,7e-05,11.39424]
[1744174917454,91.34,76256.4323,0.0,0.81233,7e-05,11.39424]
[1744174917499,91.34,76256.4323,0.0,0.81233,7e-05,11.39424]
[1744174918800,91.33,76265.5684,0.0,0.81298,7e-05,11.3714]
[1744174919802,91.33,76267.6489,0.0,0.81313,7e-05,11.36612]
[1744174921947,91.33,76268.2203,0.0,0.81317,7e-05,11.36457]
[1744174922807,91.33,76300.5334,0.0,0.81541,7e-05,11.28464]
[1744174923807,91.33,76326.0111,0.0,0.81717,7e-05,11.22137]
[1744174924808,91.33,76330.7604,0.0,0.81749,7e-05,11.20952]
[1744174925809,91.33,76338.9495,0.0,0.81805,7e-05,11.18917]
[1744174926810,91.33,76344.1129,0.0,0.81841,7e-05,11.17633]
[1744174927811,91.32,76335.5602,0.0,0.81783,7e-05,11.19747]
[1744174928812,91.32,76328.2161,0.0,0.81732,7e-05,11.21559]
[1744174930814,91.32,76324.5714,0.0,0.81708,7e-05,11.22455]
[1744174931815,91.32,76327.9119,0.0,0.81731,7e-05,11.21624]
[1744174932816,91.32,76331.8635,0.0,0.81758,7e-05,11.20643]
[1744174933817,91.32,76333.5817,0.0,0.8177,7e-05,11.2021]
[1744174934818,91.32,76331.7806,0.0,0.81758,7e-05,11.20649]
[1744174935819,91.32,76327.1442,0.0,0.81726,7e-05,11.21789]
[1744174936820,91.32,76318.4827,0.0,0.81667,7e-05,11.2393]
[1744174937821,91.32,76312.4288,0.0,0.81625,7e-05,11.25422]
[1744174938822,91.32,76310.6776,0.0,0.81614,7e-05,11.25848]
[1744174940824,91.32,76308.3248,0.0,0.81598,7e-05,11.26416]
[1744174941825,91.32,76306.699,0.0,0.81587,7e-05,11.2681]
[1744174942826,91.31,76303.7833,0.0,0.81567,7e-05,11.27522]
[1744174943827,91.31,76295.5841,0.0,0.81511,7e-05,11.29538]
[1744174944828,91.31,76291.2024,0.0,0.81481,7e-05,11.30608]
[1744174945829,91.31,76294.4623,0.0,0.81504,7e-05,11.29789]
[1744174946830,91.31,76298.0929,0.0,0.81529,7e-05,11.2888]
[1744174948832,91.31,76300.7647,0.0,0.81548,7e-05,11.28198]
[1744174949833,91.31,76296.92,0.0,0.81522,7e-05,11.29137]
[1744174950834,91.3,76298.4588,0.0,0.81533,7e-05,11.28746]
[1744174952836,91.3,76301.5823,0.0,0.81562,7e-05,11.27339]
[1744174953837,91.3,76317.5726,0.0,0.81672,7e-05,11.23375]
[1744174954838,91.3,76329.6714,0.0,0.81755,7e-05,11.20376]
[1744174955839,91.3,76327.2668,0.0,0.81738,7e-05,11.20971]
[1744174956840,91.3,76328.5346,0.0,0.81747,7e-05,11.20656]
[1744174957841,91.3,76333.0645,0.0,0.81778,7e-05,11.19526]
[1744174958842,91.3,76339.711,0.0,0.81824,7e-05,11.17874]
[1744174959843,91.3,76342.1309,0.0,0.8184,7e-05,11.1727]
[1744174960844,91.3,76337.0845,0.0,0.81806,7e-05,11.18517]
[1744174961845,91.3,76339.6802,0.0,0.81824,7e-05,11.17869]
[1744174962846,91.3,76342.6083,0.0,0.81844,7e-05,11.1714]
[1744174963847,91.3,76346.2805,0.0,0.81869,7e-05,11.16226]
[1744174964848,91.3,76349.464,0.0,0.81891,7e-05,11.15435]
[1744174965849,91.3,76353.703,0.0,0.8192,7e-05,11.14383]
[1744174966850,91.3,76348.8413,0.0,0.81887,7e-05,11.15589]
[1744174967722,91.3,76348.8413,0.0,0.81887,7e-05,11.15589]
[1744174967751,91.3,76348.8413,0.0,0.81887,7e-05,11.15588]
[1744174968852,91.3,76355.1299,0.0,0.81929,7e-05,11.14027]
[1744174969853,91.3,76358.7711,0.0,0.81954,7e-05,11.13125]
[1744174970854,91.3,76355.4282,0.0,0.81931,7e-05,11.13956]
[1744174972856,91.3,76359.3391,0.0,0.81958,7e-05,11.12983]
[1744174975859,91.3,76356.6693,0.0,0.8194,7e-05,11.13637]
[1744174977726,91.3,76356.3348,0.0,0.81938,7e-05,11.13721]
[1744174977782,91.3,76356.3348,0.0,0.81938,7e-05,11.13721]
[1744174979501,91.3,76356.3348,0.0,0.81938,7e-05,11.13718]
[1744174980508,91.3,76324.2105,0.0,0.81719,7e-05,11.2168]
[1744174981515,91.3,76303.9304,0.0,0.8158,7e-05,11.26694]
[1744174982522,91.3,76300.7395,0.0,0.81558,7e-05,11.27475]
[1744174983529,91.29,76305.1699,0.0,0.81589,7e-05,11.26373]
[1744174984536,91.29,76312.2404,0.0,0.81637,7e-05,11.24615]
[1744174985871,91.29,76303.4994,0.0,0.81577,7e-05,11.2677]
[1744174986550,91.29,76303.4994,0.0,0.81578,7e-05,11.26758]
[1744174987557,91.29,76290.5403,0.0,0.81489,7e-05,11.29953]
[1744174988564,91.29,76295.0478,0.0,0.8152,7e-05,11.2883]
[1744174989571,91.29,76305.2641,0.0,0.81591,7e-05,11.26296]
[1744174990876,91.29,76318.0769,0.0,0.81679,7e-05,11.23118]
[1744174992717,91.29,76327.185,0.0,0.81741,7e-05,11.20862]
[1744174993723,91.29,76339.9753,0.0,0.81829,7e-05,11.17696]
[1744174994730,91.29,76349.295,0.0,0.81892,7e-05,11.1539]
[1744174995737,91.29,76353.8401,0.0,0.81923,7e-05,11.14269]
[1744174996744,91.29,76356.6995,0.0,0.81942,7e-05,11.13567]
[1744174997751,91.29,76355.3843,0.0,0.81933,7e-05,11.13901]
[1744174998758,91.29,76352.1433,0.0,0.81911,7e-05,11.14713]
[1744174999765,91.29,76353.5373,0.0,0.8192,7e-05,11.14375]
[1744175000772,91.29,76356.2449,0.0,0.81938,7e-05,11.1371]
[1744175001779,91.3,76354.4898,0.0,0.81926,7e-05,11.14153]
[1744175003793,91.3,76355.7745,0.0,0.81935,7e-05,11.13835]
[1744175004800,91.3,76353.1268,0.0,0.81917,7e-05,11.14493]
[1744175007822,91.29,76346.7052,0.0,0.81873,7e-05,11.16081]
[1744175008829,91.29,76335.5403,0.0,0.81797,7e-05,11.18843]
[1744175009836,91.29,76323.4417,0.0,0.81714,7e-05,11.21834]
[1744175013865,91.29,76319.7694,0.0,0.81697,7e-05,11.22093]
[1744175016887,91.29,76325.77,0.0,0.81739,7e-05,11.20581]
[1744175017894,91.29,76328.5833,0.0,0.81758,7e-05,11.19878]
[1744175018901,91.29,76331.7284,0.0,0.8178,7e-05,11.19092]
[1744175021913,91.28,76322.8682,0.0,0.8172,7e-05,11.21267]
[1744175022914,91.28,76318.4735,0.0,0.8169,7e-05,11.22347]
[1744175024916,91.28,76321.7505,0.0,0.81713,7e-05,11.21516]
[1744175025917,91.28,76325.121,0.0,0.81736,7e-05,11.20673]
[1744175028920,91.28,76327.6714,0.0,0.81754,7e-05,11.20018]
[1744175030922,91.28,76324.8168,0.0,0.81735,7e-05,11.20712]
[1744175031923,91.27,76322.1686,0.0,0.81717,7e-05,11.2136]
[1744175034926,91.27,76324.189,0.0,0.81732,7e-05,11.20834]
[1744175039931,91.27,76323.9164,0.0,0.81731,7e-05,11.20863]
[1744175041933,91.27,76317.2112,0.0,0.81685,7e-05,11.22507]
[1744175043935,91.26,76315.5294,0.0,0.81674,7e-05,11.22904]
[1744175045937,91.26,76314.0759,0.0,0.81665,7e-05,11.23243]
[1744175046938,91.26,76311.3014,0.0,0.81646,7e-05,11.23919]
[1744175047939,91.26,76306.4391,0.0,0.81613,7e-05,11.2511]
[1744175049941,91.26,76311.8847,0.0,0.81651,7e-05,11.23737]
[1744175050942,91.26,76315.5568,0.0,0.81677,7e-05,11.22816]
[1744175051943,91.25,76319.0017,0.0,0.81701,7e-05,11.21953]
[1744175052944,91.25,76330.882,0.0,0.81782,7e-05,11.19001]
[1744175053945,91.25,76337.3922,0.0,0.81827,7e-05,11.17382]
[1744175054947,91.25,76340.5977,0.0,0.81849,7e-05,11.16583]
[1744175055948,91.25,76333.9097,0.0,0.81803,7e-05,11.18239]
[1744175056949,91.25,76325.1133,0.0,0.81743,7e-05,11.20415]
[1744175057950,91.25,76317.4415,0.0,0.81691,7e-05,11.22308]
[1744175058951,91.25,76322.0339,0.0,0.81722,7e-05,11.21161]
[1744175060953,91.25,76328.9812,0.0,0.8177,7e-05,11.19424]
[1744175062955,91.25,76324.8155,0.0,0.81742,7e-05,11.20444]
[1744175065958,91.25,76326.537,0.0,0.81755,7e-05,11.19997]
[1744175067240,91.24,76330.4723,0.0,0.81782,7e-05,11.19009]
[1744175069254,91.24,76327.7318,0.0,0.81763,7e-05,11.19676]
[1744175071268,91.24,76326.2177,0.0,0.8176,7e-05,11.19425]
[1744175073727,91.24,76327.0455,0.0,0.81766,7e-05,11.19215]
[1744175073871,91.24,76327.0455,0.0,0.81766,7e-05,11.19213]
[1744175074967,91.24,76340.187,0.0,0.81856,7e-05,11.15949]
[1744175075968,91.24,76349.71,0.0,0.81921,7e-05,11.13585]
[1744175077970,91.24,76355.7968,0.0,0.81962,7e-05,11.12076]
[1744175080973,91.24,76358.3654,0.0,0.8198,7e-05,11.11439]
[1744175082353,91.24,76355.4302,0.0,0.8196,7e-05,11.12168]
[1744175083360,91.24,76353.093,0.0,0.81944,7e-05,11.12749]
[1744175084367,91.24,76354.4535,0.0,0.81953,7e-05,11.12414]
[1744175089402,91.24,76356.4758,0.0,0.81967,7e-05,11.11913]
[1744175090409,91.24,76354.4612,0.0,0.81953,7e-05,11.12416]
[1744175091416,91.24,76348.0433,0.0,0.81909,7e-05,11.14011]
[1744175092423,91.24,76344.0222,0.0,0.81882,7e-05,11.1501]
[1744175097459,91.24,76343.394,0.0,0.81878,7e-05,11.15167]
[1744175100481,91.24,76340.3312,0.0,0.81857,7e-05,11.15923]
[1744175101487,91.24,76342.3963,0.0,0.81871,7e-05,11.1541]
[1744175102494,91.24,76345.6953,0.0,0.81893,7e-05,11.14587]
[1744175105515,91.24,76350.8789,0.0,0.81929,7e-05,11.13293]
[1744175107529,91.24,76352.7108,0.0,0.81942,7e-05,11.12835]
[1744175108536,91.24,76350.6801,0.0,0.81928,7e-05,11.13338]
[1744175110550,91.24,76348.7385,0.0,0.81915,7e-05,11.1382]
[1744175113571,91.24,76346.5199,0.0,0.819,7e-05,11.14366]
[1744175115585,91.24,76342.4137,0.0,0.81872,7e-05,11.15386]
[1744175116592,91.24,76343.659,0.0,0.8188,7e-05,11.15073]
[1744175118607,91.24,76347.9212,0.0,0.81909,7e-05,11.14011]
[1744175119614,91.24,76354.3142,0.0,0.81953,7e-05,11.12423]
[1744175120621,91.24,76359.5892,0.0,0.81989,7e-05,11.11114]
[1744175121628,91.24,76362.3226,0.0,0.82007,7e-05,11.10437]
[1744175122635,91.24,76365.5863,0.0,0.82029,7e-05,11.09628]
[1744175125657,91.24,76360.5597,0.0,0.81995,7e-05,11.10878]
[1744175126664,91.24,76352.9049,0.0,0.81943,7e-05,11.12779]
[1744175128678,91.24,76362.0889,0.0,0.82005,7e-05,11.10496]
[1744175129685,91.24,76364.9498,0.0,0.82025,7e-05,11.09785]
[1744175130692,91.24,76367.9541,0.0,0.82045,7e-05,11.09041]
[1744175131699,91.24,76373.8129,0.0,0.82092,7e-05,11.06971]
[1744175132706,91.24,76377.0422,0.0,0.82114,7e-05,11.06171]
[1744175133713,91.24,76375.258,0.0,0.82101,7e-05,11.0662]
[1744175134791,91.24,76375.258,0.0,0.82101,7e-05,11.0662]
[1744175135496,91.24,76375.258,0.0,0.82101,7e-05,11.06626]
[1744175136031,91.24,76378.7666,0.0,0.82125,7e-05,11.0576]
[1744175137211,91.24,76378.7666,0.0,0.82125,7e-05,11.05765]
[1744175137745,91.24,76378.7666,0.0,0.82124,7e-05,11.05774]
[1744175138753,91.26,76412.1531,0.0,0.82346,7e-05,10.97568]
[1744175139762,91.27,76419.642,0.0,0.82394,7e-05,10.95809]
[1744175140769,91.28,76418.922,0.0,0.82387,7e-05,10.9607]
[1744175141776,91.28,76408.5089,0.0,0.82316,7e-05,10.9871]
[1744175143790,91.28,76390.3566,0.0,0.82193,7e-05,11.03256]
[1744175144825,91.28,76390.3566,0.0,0.82193,7e-05,11.03256]
[1744175144978,91.28,76390.3566,0.0,0.82193,7e-05,11.03256]
[1744175145500,91.28,76390.3566,0.0,0.82193,7e-05,11.03256]
[1744175145806,91.29,76390.3566,0.0,0.82191,7e-05,11.03336]
[1744175147045,91.29,76363.5719,0.0,0.82009,7e-05,11.10043]
[1744175148046,91.3,76352.4766,0.0,0.81933,7e-05,11.12802]
[1744175149049,91.3,76354.2408,0.0,0.81945,7e-05,11.12367]
[1744175150049,91.3,76348.6749,0.0,0.81907,7e-05,11.13751]
[1744175151847,91.3,76344.2608,0.0,0.81877,7e-05,11.14844]
[1744175152854,91.3,76336.2286,0.0,0.81823,7e-05,11.16835]
[1744175154868,91.29,76339.5599,0.0,0.81845,7e-05,11.16005]
[1744175156882,91.29,76341.6136,0.0,0.81859,7e-05,11.15493]
[1744175157895,91.29,76339.2337,0.0,0.81843,7e-05,11.16083]
[1744175159908,91.29,76341.9145,0.0,0.81862,7e-05,11.15415]
[1744175160915,91.29,76345.9115,0.0,0.81889,7e-05,11.14425]
[1744175162061,91.29,76349.2543,0.0,0.81912,7e-05,11.13589]
[1744175164945,91.29,76358.7483,0.0,0.81976,7e-05,11.11233]
[1744175165953,91.29,76368.1613,0.0,0.8204,7e-05,11.08885]
[1744175166959,91.29,76363.257,0.0,0.82007,7e-05,11.10101]
[1744175168067,91.29,76348.2703,0.0,0.81905,7e-05,11.13819]
[1744175169980,91.29,76351.5944,0.0,0.81928,7e-05,11.12983]
[1744175170987,91.29,76348.2566,0.0,0.81906,7e-05,11.13812]
[1744175173001,91.29,76345.7815,0.0,0.81889,7e-05,11.14416]
[1744175175015,91.29,76338.679,0.0,0.81841,7e-05,11.16161]
[1744175176029,91.29,76333.3918,0.0,0.81805,7e-05,11.17462]
[1744175176526,91.29,76333.3918,0.0,0.81805,7e-05,11.17462]
[1744175177036,91.29,76333.3918,0.0,0.81805,7e-05,11.17462]
[1744175178042,91.29,76332.1491,0.0,0.81797,7e-05,11.1776]
[1744175179049,91.29,76330.1869,0.0,0.81784,7e-05,11.18242]
[1744175180056,91.28,76331.4405,0.0,0.81792,7e-05,11.17925]
[1744175181063,91.28,76328.8414,0.0,0.81775,7e-05,11.18563]
[1744175182070,91.28,76323.647,0.0,0.81739,7e-05,11.19844]
[1744175184084,91.28,76325.3971,0.0,0.81751,7e-05,11.19403]
[1744175185087,91.28,76312.1717,0.0,0.81661,7e-05,11.22664]
[1744175186088,91.28,76304.4701,0.0,0.81608,7e-05,11.24559]
[1744175188090,91.28,76311.4443,0.0,0.81657,7e-05,11.22807]
[1744175190952,91.27,76312.5086,0.0,0.81667,7e-05,11.22435]
[1744175191053,91.26,76312.5086,0.0,0.81675,7e-05,11.21804]
[1744175192094,91.26,76287.2962,0.0,0.81501,7e-05,11.28031]
[1744175192341,91.26,76287.2962,0.0,0.81501,7e-05,11.28031]
[1744175193095,91.26,76277.1361,0.0,0.81431,7e-05,11.3053]
[1744175194096,91.26,76280.0248,0.0,0.81452,7e-05,11.29802]
[1744175195097,91.26,76282.139,0.0,0.81467,7e-05,11.29267]
[1744175196098,91.26,76285.4492,0.0,0.8149,7e-05,11.28437]
[1744175197099,91.26,76293.2194,0.0,0.81544,7e-05,11.26504]
[1744175198100,91.25,76298.9822,0.0,0.81584,7e-05,11.25064]
[1744175199101,91.25,76295.0304,0.0,0.81557,7e-05,11.26029]
[1744175201103,91.25,76272.7869,0.0,0.81404,7e-05,11.31501]
[1744175202104,91.25,76266.6672,0.0,0.81362,7e-05,11.32996]
[1744175204106,91.24,76260.852,0.0,0.81322,7e-05,11.34397]
[1744175205107,91.24,76258.7484,0.0,0.81308,7e-05,11.34897]
[1744175207109,91.24,76250.836,0.0,0.81254,7e-05,11.36816]
[1744175207861,91.24,76250.836,0.0,0.81254,7e-05,11.36816]
[1744175207931,91.24,76250.836,0.0,0.81254,7e-05,11.36816]
[1744175209113,91.23,76227.1923,0.0,0.81089,7e-05,11.42604]
[1744175210114,91.23,76214.3802,0.0,0.81,7e-05,11.45733]
[1744175211115,91.23,76208.3059,0.0,0.80958,7e-05,11.47199]
[1744175212116,91.22,76204.9738,0.0,0.80935,7e-05,11.4799]
[1744175213117,91.22,76201.9356,0.0,0.80914,7e-05,11.48711]
[1744175215119,91.22,76205.7689,0.0,0.80943,7e-05,11.47714]
[1744175216120,91.21,76204.0119,0.0,0.80931,7e-05,11.48122]
[1744175217296,91.21,76204.0119,0.0,0.80931,7e-05,11.48122]
[1744175217722,91.21,76204.0119,0.0,0.80931,7e-05,11.48122]
[1744175218122,91.21,76193.6802,0.0,0.80859,7e-05,11.50611]
[1744175219123,91.2,76181.9777,0.0,0.80777,7e-05,11.53456]
[1744175222126,91.19,76185.7232,0.0,0.80806,7e-05,11.52449]
[1744175223127,91.19,76189.8077,0.0,0.80836,7e-05,11.51419]
[1744175224128,91.19,76192.233,0.0,0.80854,7e-05,11.50797]
[1744175225129,91.19,76185.9351,0.0,0.8081,7e-05,11.52316]
[1744175226130,91.18,76182.5175,0.0,0.80786,7e-05,11.53127]
[1744175227131,91.18,76180.0366,0.0,0.8077,7e-05,11.53707]
[1744175228135,91.18,76183.2549,0.0,0.80793,7e-05,11.52888]
[1744175229136,91.17,76175.5668,0.0,0.80739,7e-05,11.54745]
[1744175230137,91.17,76179.0947,0.0,0.80765,7e-05,11.5385]
[1744175231138,91.17,76168.3662,0.0,0.8069,7e-05,11.5645]
[1744175232139,91.16,76166.4266,0.0,0.80677,7e-05,11.56893]
[1744175236143,91.16,76161.9845,0.0,0.80646,7e-05,11.57966]
[1744175238145,91.16,76158.857,0.0,0.80624,7e-05,11.58721]
[1744175240147,91.16,76155.8724,0.0,0.80603,7e-05,11.5944]
[1744175241148,91.15,76165.4237,0.0,0.80672,7e-05,11.57068]
[1744175243150,91.15,76183.1884,0.0,0.808,7e-05,11.52651]
[1744175244151,91.14,76196.3755,0.0,0.80894,7e-05,11.49378]
[1744175246153,91.14,76199.5664,0.0,0.80918,7e-05,11.48534]
[1744175247154,91.13,76204.7551,0.0,0.80955,7e-05,11.4723]
[1744175248155,91.13,76207.3265,0.0,0.80974,7e-05,11.4657]
[1744175249156,91.13,76213.8376,0.0,0.81021,7e-05,11.44941]
[1744175251158,91.12,76218.2956,0.0,0.81061,7e-05,11.43181]
[1744175251237,91.12,76218.2956,0.0,0.81061,7e-05,11.43181]
[1744175252159,91.12,76220.6092,0.0,0.81077,7e-05,11.42588]
[1744175253160,91.12,76225.1048,0.0,0.8111,7e-05,11.41459]
[1744175254161,91.12,76231.5436,0.0,0.81155,7e-05,11.39851]
[1744175257164,91.11,76233.4419,0.0,0.8117,7e-05,11.39321]
[1744175258165,91.11,76234.8079,0.0,0.81181,7e-05,11.38961]
[1744175259166,91.11,76237.365,0.0,0.81199,7e-05,11.38307]
[1744175262169,91.1,76233.2889,0.0,0.81172,7e-05,11.39246]
[1744175263170,91.1,76236.1152,0.0,0.81193,7e-05,11.38525]
[1744175264171,91.09,76234.4799,0.0,0.81182,7e-05,11.38906]
[1744175267174,91.09,76229.4321,0.0,0.81148,7e-05,11.40093]
[1744175268175,91.08,76220.4678,0.0,0.81086,7e-05,11.42285]
[1744175269176,91.08,76218.7654,0.0,0.81074,7e-05,11.42683]
[1744175270177,91.08,76212.9235,0.0,0.81034,7e-05,11.441]
[1744175272179,91.07,76215.6729,0.0,0.81054,7e-05,11.43376]
[1744175273180,91.07,76221.2538,0.0,0.81094,7e-05,11.41978]
[1744175274181,91.07,76225.493,0.0,0.81124,7e-05,11.40912]
[1744175275182,91.07,76227.7652,0.0,0.81141,7e-05,11.40332]
[1744175276183,91.07,76230.1219,0.0,0.81158,7e-05,11.39732]
[1744175277184,91.06,76232.4839,0.0,0.81175,7e-05,11.39125]
[1744175278185,91.06,76234.9831,0.0,0.81193,7e-05,11.38485]
[1744175281188,91.05,76238.5168,0.0,0.8122,7e-05,11.37546]
[1744175282189,91.05,76248.0327,0.0,0.81287,7e-05,11.35174]
[1744175282955,91.05,76248.0327,0.0,0.81287,7e-05,11.35174]
[1744175283050,91.05,76248.0327,0.0,0.81287,7e-05,11.35159]
[1744175284191,91.05,76261.4053,0.0,0.81381,7e-05,11.31834]
[1744175289196,91.04,76260.9578,0.0,0.8138,7e-05,11.31871]
[1744175291198,91.04,76252.8792,0.0,0.81324,7e-05,11.3384]
[1744175292199,91.04,76247.2268,0.0,0.81285,7e-05,11.35221]
[1744175293063,91.04,76247.2268,0.0,0.81285,7e-05,11.35221]
[1744175293115,91.03,76247.2268,0.0,0.81286,7e-05,11.35201]
[1744175294203,91.03,76235.9278,0.0,0.81207,7e-05,11.37975]
[1744175296205,91.03,76230.4896,0.0,0.8117,7e-05,11.39275]
[1744175297206,91.02,76235.6288,0.0,0.81207,7e-05,11.37982]
[1744175298207,91.02,76242.3034,0.0,0.81254,7e-05,11.36311]
[1744175299208,91.02,76249.5707,0.0,0.81306,7e-05,11.34495]
[1744175300209,91.02,76255.3677,0.0,0.81347,7e-05,11.33043]
[1744175301210,91.02,76257.3616,0.0,0.81361,7e-05,11.32534]
[1744175301342,91.02,76257.3616,0.0,0.81361,7e-05,11.32534]
[1744175301932,91.02,76257.3616,0.0,0.81361,7e-05,11.32534]
[1744175302604,91.02,76257.3616,0.0,0.81361,7e-05,11.32534]
[1744175302934,91.02,76257.3616,0.0,0.81361,7e-05,11.32534]
[1744175304214,91.01,76273.3997,0.0,0.81473,7e-05,11.28527]
[1744175304948,91.01,76273.3997,0.0,0.81474,7e-05,11.28517]
[1744175305848,91.01,76273.3997,0.0,0.81474,7e-05,11.28517]
[1744175305955,91.01,76273.3997,0.0,0.81474,7e-05,11.2851]
[1744175307969,91.01,76311.3697,0.0,0.81737,7e-05,11.19069]
[1744175308976,91.01,76312.939,0.0,0.81748,7e-05,11.18679]
[1744175310990,91.01,76327.9445,0.0,0.81851,7e-05,11.14943]
[1744175311997,91.01,76323.4162,0.0,0.81827,7e-05,11.15453]
[1744175313004,91.01,76320.0155,0.0,0.81803,7e-05,11.16298]
[1744175314011,91.01,76318.2448,0.0,0.81791,7e-05,11.16735]
[1744175315018,91.01,76314.9651,0.0,0.81769,7e-05,11.17548]
[1744175318043,91.01,76312.2203,0.0,0.8175,7e-05,11.18219]
[1744175321063,91.01,76313.413,0.0,0.81759,7e-05,11.17911]
[1744175323077,91.01,76312.212,0.0,0.81751,7e-05,11.18203]
[1744175324084,91.01,76314.925,0.0,0.81769,7e-05,11.17523]
[1744175325091,91.01,76310.2442,0.0,0.81737,7e-05,11.18683]
[1744175326098,91.0,76307.4074,0.0,0.81718,7e-05,11.19383]
[1744175329119,91.0,76309.7403,0.0,0.81734,7e-05,11.18789]
[1744175330126,91.0,76311.7019,0.0,0.81748,7e-05,11.183]
[1744175331133,91.0,76322.964,0.0,0.81825,7e-05,11.155]
[1744175332140,91.0,76331.4207,0.0,0.81883,7e-05,11.13395]
[1744175335161,91.0,76329.4661,0.0,0.8187,7e-05,11.13887]
[1744175336168,91.0,76327.2938,0.0,0.81855,7e-05,11.14428]
[1744175337175,91.0,76325.0857,0.0,0.8184,7e-05,11.14973]
[1744175339189,91.0,76332.4881,0.0,0.81891,7e-05,11.13121]
[1744175340196,91.0,76333.8926,0.0,0.819,7e-05,11.12768]
[1744175341204,91.0,76335.7442,0.0,0.81913,7e-05,11.12307]
[1744175341565,91.0,76335.7442,0.0,0.81913,7e-05,11.12307]
[1744175342211,91.0,76335.7442,0.0,0.81913,7e-05,11.12303]
[1744175343218,91.0,76335.7442,0.0,0.81913,7e-05,11.12309]
[1744175344225,91.0,76363.1784,0.0,0.821,7e-05,11.05473]
[1744175345232,91.0,76367.3203,0.0,0.82128,7e-05,11.04445]
[1744175346239,91.0,76365.2299,0.0,0.82114,7e-05,11.04974]
[1744175348253,91.01,76367.9377,0.0,0.82132,7e-05,11.04308]
[1744175349260,91.01,76378.3736,0.0,0.82202,7e-05,11.01708]
[1744175350263,91.01,76387.1587,0.0,0.82261,7e-05,10.99519]
[1744175352265,91.01,76384.7364,0.0,0.82245,7e-05,11.00137]
[1744175354267,91.01,76381.7715,0.0,0.82225,7e-05,11.00887]
[1744175356270,91.01,76387.9068,0.0,0.82266,7e-05,10.99365]
[1744175357271,91.01,76399.9667,0.0,0.82347,7e-05,10.96361]
[1744175358272,91.03,76409.746,0.0,0.82409,7e-05,10.94051]
[1744175358752,91.03,76409.746,0.0,0.82409,7e-05,10.94051]
[1744175358794,91.04,76409.746,0.0,0.82405,7e-05,10.94201]
[1744175360274,91.04,76417.6788,0.0,0.82458,7e-05,10.92232]
[1744175361275,91.04,76420.5424,0.0,0.82477,7e-05,10.91532]
[1744175366533,91.04,76419.5538,0.0,0.82472,7e-05,10.91711]
[1744175367281,91.03,76441.2404,0.0,0.82618,7e-05,10.86245]
[1744175368282,91.03,76458.3303,0.0,0.82732,7e-05,10.81949]
[1744175368314,91.03,76458.3303,0.0,0.82732,7e-05,10.81949]
[1744175369283,91.03,76464.1586,0.0,0.8277,7e-05,10.80477]
[1744175371286,91.03,76469.4588,0.0,0.82813,7e-05,10.78509]
[1744175372286,91.03,76472.9139,0.0,0.82836,7e-05,10.77636]
[1744175373288,91.03,76471.1653,0.0,0.82825,7e-05,10.78068]
[1744175374435,91.03,76465.353,0.0,0.82786,7e-05,10.79517]
[1744175376297,91.03,76457.5239,0.0,0.82735,7e-05,10.81461]
[1744175378298,91.02,76460.3419,0.0,0.82755,7e-05,10.80721]
[1744175379299,91.02,76463.2068,0.0,0.82774,7e-05,10.79985]
[1744175380300,91.02,76461.7365,0.0,0.82765,7e-05,10.80337]
[1744175381301,91.02,76455.1253,0.0,0.82721,7e-05,10.81977]
[1744175382302,91.01,76451.4357,0.0,0.82697,7e-05,10.82882]
[1744175382375,91.01,76451.4357,0.0,0.82697,7e-05,10.82882]
[1744175382989,91.01,76451.4357,0.0,0.82698,7e-05,10.82861]
[1744175384305,91.01,76445.5878,0.0,0.8266,7e-05,10.84305]
[1744175385306,91.01,76444.0852,0.0,0.8265,7e-05,10.8466]
[1744175385712,91.01,76444.0852,0.0,0.8265,7e-05,10.8466]
[1744175386307,91.01,76440.4396,0.0,0.82626,7e-05,10.8555]
[1744175387308,91.0,76436.2998,0.0,0.82599,7e-05,10.86564]
[1744175388309,91.0,76434.2147,0.0,0.82586,7e-05,10.87062]
[1744175389321,91.0,76434.2147,0.0,0.82586,7e-05,10.87062]
[1744175390311,91.0,76440.6157,0.0,0.8263,7e-05,10.85417]
[1744175391312,91.0,76437.9982,0.0,0.82613,7e-05,10.86056]
[1744175392313,90.99,76443.0182,0.0,0.82647,7e-05,10.84782]
[1744175393314,90.99,76452.8557,0.0,0.82713,7e-05,10.82295]
[1744175394315,90.99,76459.6026,0.0,0.82758,7e-05,10.80585]
[1744175396317,90.99,76455.6717,0.0,0.82733,7e-05,10.81537]
[1744175397318,90.98,76454.0916,0.0,0.82723,7e-05,10.81915]
[1744175398319,90.98,76455.9038,0.0,0.82735,7e-05,10.81442]
[1744175400322,90.98,76454.6504,0.0,0.82728,7e-05,10.8172]
[1744175401322,90.96,76448.6336,0.0,0.82693,7e-05,10.83028]
[1744175402323,90.96,76450.3425,0.0,0.82705,7e-05,10.8258]
[1744175403324,90.96,76445.4424,0.0,0.82672,7e-05,10.83789]
[1744175404325,90.95,76439.7673,0.0,0.82635,7e-05,10.85191]
[1744175405326,90.95,76431.4873,0.0,0.8258,7e-05,10.87254]
[1744175407328,90.94,76425.9116,0.0,0.82547,7e-05,10.88512]
[1744175409336,90.93,76417.9334,0.0,0.82494,7e-05,10.90484]
[1744175410337,90.93,76414.3534,0.0,0.8247,7e-05,10.91365]
[1744175411338,90.93,76417.8178,0.0,0.82494,7e-05,10.90482]
[1744175412340,90.92,76419.3978,0.0,0.82508,7e-05,10.89941]
[1744175413340,90.9,76422.4299,0.0,0.82532,7e-05,10.89048]
[1744175415342,90.9,76433.7449,0.0,0.82608,7e-05,10.86174]
[1744175416343,90.9,76447.6649,0.0,0.82702,7e-05,10.82661]
[1744175418345,90.89,76449.4956,0.0,0.82715,7e-05,10.82164]
[1744175420347,90.89,76447.5045,0.0,0.82702,7e-05,10.82626]
[1744175423358,90.88,76426.3496,0.0,0.82565,7e-05,10.87784]
[1744175424360,90.86,76415.1246,0.0,0.82494,7e-05,10.90452]
[1744175425361,90.84,76412.1509,0.0,0.82478,7e-05,10.91044]
[1744175427363,90.83,76404.6994,0.0,0.82432,7e-05,10.92745]
[1744175428364,90.83,76411.1136,0.0,0.82475,7e-05,10.91121]
[1744175429365,90.82,76409.8119,0.0,0.82467,7e-05,10.91432]
[1744175431367,90.81,76413.4215,0.0,0.82502,7e-05,10.89761]
[1744175432368,90.81,76400.0848,0.0,0.82413,7e-05,10.9309]
[1744175433369,90.81,76388.3595,0.0,0.82333,7e-05,10.96044]
[1744175434370,90.81,76380.3581,0.0,0.82279,7e-05,10.98059]
[1744175437373,90.81,76391.6452,0.0,0.82356,7e-05,10.95205]
[1744175438374,90.81,76396.0085,0.0,0.82386,7e-05,10.94092]
[1744175439376,90.8,76397.9013,0.0,0.82399,7e-05,10.93598]
[1744175441382,90.8,76399.171,0.0,0.82408,7e-05,10.93262]
[1744175441921,90.8,76399.171,0.0,0.82408,7e-05,10.9325]
[1744175442928,90.8,76418.7087,0.0,0.8254,7e-05,10.88336]
[1744175443935,90.79,76424.8459,0.0,0.82584,7e-05,10.86679]
[1744175445949,90.79,76415.4019,0.0,0.82521,7e-05,10.89026]
[1744175446956,90.78,76413.0741,0.0,0.82506,7e-05,10.89597]
[1744175448970,90.78,76418.067,0.0,0.8254,7e-05,10.88313]
[1744175449977,90.78,76423.7976,0.0,0.82579,7e-05,10.86859]
[1744175450985,90.78,76429.1944,0.0,0.82615,7e-05,10.85489]
[1744175451992,90.78,76432.9424,0.0,0.82641,7e-05,10.84535]
[1744175452999,90.78,76437.1502,0.0,0.82669,7e-05,10.83457]
[1744175455013,90.74,76436.0337,0.0,0.82671,7e-05,10.83394]
[1744175456020,90.74,76428.4281,0.0,0.8262,7e-05,10.85289]
[1744175457027,90.74,76417.8859,0.0,0.8255,7e-05,10.87927]
[1744175458034,90.74,76411.8042,0.0,0.82509,7e-05,10.89441]
[1744175459041,90.74,76408.2667,0.0,0.82486,7e-05,10.90315]
[1744175460048,90.73,76404.3372,0.0,0.8246,7e-05,10.91286]
[1744175464078,90.73,76408.825,0.0,0.82492,7e-05,10.90094]
[1744175465089,90.73,76417.7066,0.0,0.82552,7e-05,10.8785]
[1744175466097,90.72,76427.989,0.0,0.82621,7e-05,10.85249]
[1744175467211,90.72,76427.989,0.0,0.82621,7e-05,10.85249]
[1744175467215,90.72,76427.989,0.0,0.82621,7e-05,10.85235]
[1744175468167,90.72,76427.989,0.0,0.82621,7e-05,10.85235]
[1744175469124,90.72,76456.804,0.0,0.82814,7e-05,10.7796]
[1744175470131,90.72,76461.8856,0.0,0.82848,7e-05,10.76671]
[1744175470886,90.72,76461.8856,0.0,0.82848,7e-05,10.76671]
[1744175472146,90.72,76456.6088,0.0,0.82814,7e-05,10.77975]
[1744175473152,90.72,76452.4188,0.0,0.82786,7e-05,10.79016]
[1744175474159,90.71,76449.9854,0.0,0.8277,7e-05,10.79608]
[1744175475166,90.71,76448.209,0.0,0.82759,7e-05,10.80035]
[1744175476173,90.71,76446.65,0.0,0.82749,7e-05,10.80408]
[1744175478187,90.71,76448.5355,0.0,0.82763,7e-05,10.79903]
[1744175479194,90.71,76444.8671,0.0,0.82738,7e-05,10.80811]
[1744175481208,90.7,76440.8286,0.0,0.82712,7e-05,10.81793]
[1744175483222,90.7,76447.5596,0.0,0.82758,7e-05,10.80071]
[1744175484232,90.7,76452.3481,0.0,0.8279,7e-05,10.78852]
[1744175485239,90.7,76453.6067,0.0,0.82799,7e-05,10.78525]
[1744175486246,90.7,76461.9771,0.0,0.82855,7e-05,10.764]
[1744175487254,90.69,76465.0885,0.0,0.82876,7e-05,10.75605]
[1744175488261,90.69,76457.3071,0.0,0.82824,7e-05,10.77553]
[1744175489384,90.69,76457.3071,0.0,0.82824,7e-05,10.77553]
[1744175490448,90.69,76460.7038,0.0,0.82848,7e-05,10.76671]
[1744175492294,90.69,76469.8539,0.0,0.82916,7e-05,10.73718]
[1744175493301,90.69,76483.611,0.0,0.83007,7e-05,10.70236]
[1744175495315,90.68,76489.7047,0.0,0.83048,7e-05,10.68676]
[1744175496322,90.68,76496.2024,0.0,0.83091,7e-05,10.67025]
[1744175496755,90.68,76496.2024,0.0,0.83091,7e-05,10.67025]
[1744175497329,90.68,76496.2024,0.0,0.83091,7e-05,10.67015]
[1744175498336,90.68,76499.4137,0.0,0.83112,7e-05,10.66194]
[1744175499343,90.68,76503.3438,0.0,0.83138,7e-05,10.65195]
[1744175500350,90.68,76512.2064,0.0,0.83197,7e-05,10.62951]
[1744175500579,90.68,76512.2064,0.0,0.83197,7e-05,10.62951]
[1744175501358,90.68,76512.2064,0.0,0.83197,7e-05,10.62947]
[1744175502365,90.68,76521.4702,0.0,0.83257,7e-05,10.60606]
[1744175503372,90.68,76529.9905,0.0,0.83313,7e-05,10.58455]
[1744175504379,90.68,76539.817,0.0,0.83377,6e-05,10.5597]
[1744175505370,90.68,76539.817,0.0,0.83377,6e-05,10.5597]
[1744175505390,90.68,76539.817,0.0,0.83377,6e-05,10.5597]
[1744175505461,90.68,76539.817,0.0,0.83377,6e-05,10.55968]
[1744175506381,90.68,76539.817,0.0,0.83377,6e-05,10.55968]
[1744175506400,90.68,76539.817,0.0,0.83377,6e-05,10.55968]
[1744175507407,90.68,76537.0484,0.0,0.83359,7e-05,10.56642]
[1744175508414,90.68,76566.0796,0.0,0.83548,6e-05,10.49292]
[1744175509423,90.68,76575.21,0.0,0.83607,6e-05,10.46972]
[1744175510430,90.67,76571.5335,0.0,0.83583,6e-05,10.47892]
[1744175511437,90.67,76567.7507,0.0,0.83559,6e-05,10.48834]
[1744175512456,90.67,76570.7328,0.0,0.83579,6e-05,10.48065]
[1744175513052,90.67,76570.7328,0.0,0.83579,6e-05,10.48065]
[1744175513462,90.67,76570.7328,0.0,0.83579,6e-05,10.48065]
[1744175514003,90.67,76570.7328,0.0,0.83579,6e-05,10.48065]
[1744175514469,90.67,76570.7328,0.0,0.83579,6e-05,10.48047]
[1744175515476,90.67,76604.4032,0.0,0.83795,6e-05,10.39519]
[1744175516483,90.67,76603.3016,0.0,0.83789,6e-05,10.39794]
[1744175517490,90.67,76591.0271,0.0,0.8371,6e-05,10.42898]
[1744175519494,90.67,76592.3028,0.0,0.83719,6e-05,10.42557]
[1744175519780,90.67,76592.3028,0.0,0.83719,6e-05,10.42557]
[1744175520494,90.67,76594.1417,0.0,0.83731,6e-05,10.42083]
[1744175521495,90.67,76592.628,0.0,0.83721,6e-05,10.42463]
[1744175522496,90.67,76596.5215,0.0,0.83746,6e-05,10.41476]
[1744175523497,90.66,76607.1029,0.0,0.83814,6e-05,10.3879]
[1744175524498,90.66,76610.0834,0.0,0.83833,6e-05,10.38031]
[1744175525499,90.66,76611.3692,0.0,0.83841,6e-05,10.37701]
[1744175526500,90.66,76607.839,0.0,0.83819,6e-05,10.38594]
[1744175527501,90.66,76606.1329,0.0,0.83808,6e-05,10.39025]
[1744175527757,90.66,76606.1329,0.0,0.83808,6e-05,10.39025]
[1744175528502,90.66,76600.8344,0.0,0.83774,6e-05,10.40364]
[1744175529503,90.66,76592.295,0.0,0.83719,6e-05,10.42523]
[1744175530504,90.66,76590.9911,0.0,0.83711,6e-05,10.4285]
[1744175531505,90.66,76586.5981,0.0,0.83683,6e-05,10.43958]
[1744175532506,90.66,76590.8764,0.0,0.83711,6e-05,10.42871]
[1744175533507,90.66,76589.3603,0.0,0.83701,6e-05,10.43251]
[1744175534508,90.66,76597.0496,0.0,0.8375,6e-05,10.41303]
[1744175535509,90.66,76603.3638,0.0,0.83791,6e-05,10.39705]
[1744175536510,90.66,76608.592,0.0,0.83824,6e-05,10.38383]
[1744175537511,90.66,76614.8541,0.0,0.83864,6e-05,10.36801]
[1744175538512,90.66,76616.6377,0.0,0.83875,6e-05,10.36355]
[1744175539513,90.66,76613.6683,0.0,0.83856,6e-05,10.37111]
[1744175540514,90.66,76614.7217,0.0,0.83863,6e-05,10.36849]
[1744175543517,90.67,76615.7524,0.0,0.83869,6e-05,10.36603]
[1744175545519,90.67,76613.3979,0.0,0.83854,6e-05,10.37208]
[1744175548522,90.67,76610.6766,0.0,0.83836,6e-05,10.37908]
[1744175549523,90.67,76607.838,0.0,0.83818,6e-05,10.38627]
[1744175550524,90.67,76610.647,0.0,0.83836,6e-05,10.37917]
[1744175551525,90.67,76614.265,0.0,0.83866,6e-05,10.36381]
[1744175553527,90.67,76615.5049,0.0,0.83874,6e-05,10.36074]
[1744175555529,90.67,76611.2974,0.0,0.83847,6e-05,10.37145]
[1744175556530,90.67,76593.6799,0.0,0.83734,6e-05,10.41605]
[1744175557531,90.67,76584.0766,0.0,0.83673,6e-05,10.44031]
[1744175558532,90.67,76580.6142,0.0,0.83651,6e-05,10.44901]
[1744175559334,90.67,76580.6142,0.0,0.83651,6e-05,10.44901]
[1744175560534,90.67,76552.3706,0.0,0.83469,6e-05,10.52046]
[1744175561535,90.67,76541.4697,0.0,0.83398,6e-05,10.54798]
[1744175563537,90.67,76539.0699,0.0,0.83383,6e-05,10.55395]
[1744175564538,90.67,76537.6076,0.0,0.83373,7e-05,10.5576]
[1744175565539,90.66,76539.1487,0.0,0.83383,6e-05,10.55365]
[1744175566540,90.66,76537.545,0.0,0.83373,7e-05,10.55773]
[1744175567458,90.66,76537.545,0.0,0.83373,7e-05,10.55773]
[1744175567514,90.67,76537.545,0.0,0.83373,7e-05,10.55775]
[1744175567843,90.67,76536.1555,0.0,0.83364,7e-05,10.56126]
[1744175569544,90.67,76507.0294,0.0,0.83174,7e-05,10.63488]
[1744175570544,90.66,76500.1488,0.0,0.83128,7e-05,10.65223]
[1744175571141,90.66,76500.1488,0.0,0.83128,7e-05,10.65223]
[1744175572546,90.66,76503.0054,0.0,0.83147,7e-05,10.64494]
[1744175574548,90.66,76504.6963,0.0,0.83159,7e-05,10.64063]
[1744175576550,90.66,76502.5502,0.0,0.83145,7e-05,10.64602]
[1744175577551,90.66,76504.3134,0.0,0.83156,7e-05,10.64155]
[1744175578552,90.66,76501.3272,0.0,0.83137,7e-05,10.64907]
[1744175580554,90.66,76503.4412,0.0,0.83151,7e-05,10.64369]
[1744175582556,90.66,76504.7493,0.0,0.83159,7e-05,10.64036]
[1744175584558,90.66,76501.8848,0.0,0.83141,7e-05,10.64755]
[1744175585559,90.66,76499.3017,0.0,0.83124,7e-05,10.65404]
[1744175587561,90.66,76501.0401,0.0,0.83135,7e-05,10.6496]
[1744175589563,90.66,76498.096,0.0,0.83116,7e-05,10.65697]
[1744175592566,90.66,76499.4652,0.0,0.83125,7e-05,10.65342]
[1744175592688,90.66,76499.4652,0.0,0.83125,7e-05,10.65342]
[1744175593567,90.66,76500.7031,0.0,0.83134,7e-05,10.65026]
[1744175595570,90.66,76498.062,0.0,0.83116,7e-05,10.6569]
[1744175596571,90.66,76466.9605,0.0,0.82911,7e-05,10.7353]
[1744175597572,90.66,76472.7105,0.0,0.82949,7e-05,10.72075]
[1744175598573,90.66,76477.7453,0.0,0.82983,7e-05,10.708]
[1744175599574,90.66,76484.1553,0.0,0.83025,7e-05,10.6918]
[1744175600575,90.66,76480.2625,0.0,0.83,7e-05,10.70159]
[1744175604579,90.65,76475.3157,0.0,0.82968,7e-05,10.71385]
[1744175605581,90.65,76471.9913,0.0,0.82946,7e-05,10.72217]
[1744175606876,90.65,76472.56,0.0,0.82951,7e-05,10.72012]
[1744175607583,90.64,76467.6203,0.0,0.8292,7e-05,10.73181]
[1744175608584,90.63,76460.5009,0.0,0.82875,7e-05,10.74879]
[1744175609585,90.62,76452.5096,0.0,0.82825,7e-05,10.76772]
[1744175610586,90.61,76448.8995,0.0,0.82802,7e-05,10.77639]
[1744175611587,90.61,76444.7424,0.0,0.82783,7e-05,10.78011]
[1744175613589,90.6,76436.4675,0.0,0.8273,7e-05,10.80041]
[1744175614590,90.6,76431.6369,0.0,0.82697,7e-05,10.81249]
[1744175615591,90.6,76433.6291,0.0,0.82711,7e-05,10.80739]
[1744175617593,90.6,76432.4541,0.0,0.82703,7e-05,10.81029]
[1744175619595,90.6,76426.7561,0.0,0.82666,7e-05,10.82451]
[1744175620596,90.6,76422.9557,0.0,0.8264,7e-05,10.83402]
[1744175621597,90.6,76416.7417,0.0,0.82599,7e-05,10.84959]
[1744175623599,90.6,76418.3194,0.0,0.8261,7e-05,10.8454]
[1744175624600,90.59,76416.025,0.0,0.82595,7e-05,10.85109]
[1744175625531,90.59,76416.025,0.0,0.82595,7e-05,10.85109]
[1744175625601,90.59,76411.7506,0.0,0.82566,7e-05,10.86175]
[1744175626602,90.59,76404.9705,0.0,0.82521,7e-05,10.8787]
[1744175627603,90.59,76397.8087,0.0,0.82473,7e-05,10.89658]
[1744175631607,90.59,76399.1149,0.0,0.82483,7e-05,10.89271]
[1744175632608,90.58,76403.1748,0.0,0.82511,7e-05,10.88235]
[1744175633609,90.58,76406.0695,0.0,0.82531,7e-05,10.87492]
[1744175634610,90.58,76408.7595,0.0,0.82549,7e-05,10.86802]
[1744175635611,90.58,76410.0944,0.0,0.82559,7e-05,10.86453]
[1744175636612,90.58,76411.4539,0.0,0.82568,7e-05,10.86099]
[1744175641617,90.57,76412.0837,0.0,0.82574,7e-05,10.85871]
[1744175646622,90.56,76423.9149,0.0,0.82656,7e-05,10.82809]
[1744175647623,90.56,76430.4348,0.0,0.827,7e-05,10.81152]
[1744175648624,90.55,76441.3515,0.0,0.82775,7e-05,10.78299]
[1744175649625,90.54,76444.3214,0.0,0.82797,7e-05,10.77461]
[1744175650626,90.54,76434.6547,0.0,0.82733,7e-05,10.79888]
[1744175651627,90.54,76427.9952,0.0,0.82688,7e-05,10.81559]
[1744175653629,90.54,76426.5909,0.0,0.82679,7e-05,10.81894]
[1744175658634,90.53,76422.5395,0.0,0.82654,7e-05,10.82865]
[1744175660506,90.53,76420.721,0.0,0.82642,7e-05,10.83301]
[1744175662520,90.53,76413.9827,0.0,0.82597,7e-05,10.84971]
[1744175663527,90.53,76409.589,0.0,0.82568,7e-05,10.86064]
[1744175667555,90.52,76414.4395,0.0,0.82602,7e-05,10.84785]
[1744175668562,90.52,76412.2668,0.0,0.82588,7e-05,10.85318]
[1744175669569,90.52,76410.0176,0.0,0.82573,7e-05,10.85868]
[1744175670576,90.52,76402.7092,0.0,0.82525,7e-05,10.87692]
[1744175673597,90.51,76399.6723,0.0,0.82513,7e-05,10.87786]
[1744175674604,90.51,76398.0679,0.0,0.82502,7e-05,10.88172]
[1744175675611,90.51,76395.163,0.0,0.82483,7e-05,10.88885]
[1744175678632,90.5,76393.0707,0.0,0.8247,7e-05,10.89367]
[1744175680646,90.5,76395.6871,0.0,0.82488,7e-05,10.88683]
[1744175683659,90.5,76398.4031,0.0,0.82508,7e-05,10.87946]
[1744175684660,90.49,76396.1914,0.0,0.82494,7e-05,10.88485]
[1744175685661,90.49,76393.5814,0.0,0.82477,7e-05,10.89124]
[1744175687745,90.49,76392.3656,0.0,0.82469,7e-05,10.89392]
[1744175688664,90.49,76390.4886,0.0,0.82457,7e-05,10.89846]
[1744175690666,90.48,76388.73,0.0,0.82446,7e-05,10.90255]
[1744175691667,90.48,76380.5704,0.0,0.82391,7e-05,10.92293]
[1744175692315,90.48,76380.5704,0.0,0.82391,7e-05,10.92293]
[1744175692668,90.48,76376.1804,0.0,0.82362,7e-05,10.93379]
[1744175693669,90.48,76373.9349,0.0,0.82347,7e-05,10.93926]
[1744175694670,90.48,76376.3349,0.0,0.82364,7e-05,10.93303]
[1744175695671,90.47,76378.3251,0.0,0.82378,7e-05,10.92785]
[1744175697673,90.47,76375.9219,0.0,0.82363,7e-05,10.93354]
[1744175699675,90.47,76381.0053,0.0,0.82398,7e-05,10.92039]
[1744175701682,90.47,76381.6212,0.0,0.82402,7e-05,10.91868]
[1744175702678,90.46,76392.6693,0.0,0.82478,7e-05,10.89045]
[1744175703679,90.46,76398.6019,0.0,0.82519,7e-05,10.87533]
[1744175708684,90.45,76393.399,0.0,0.82486,7e-05,10.88761]
[1744175711687,90.45,76398.2363,0.0,0.8252,7e-05,10.87489]
[1744175712688,90.44,76402.6196,0.0,0.8255,7e-05,10.86366]
[1744175714690,90.44,76416.3337,0.0,0.82643,7e-05,10.82871]
[1744175715691,90.44,76420.7092,0.0,0.82673,7e-05,10.81751]
[1744175716692,90.44,76427.3759,0.0,0.82718,7e-05,10.80054]
[1744175717693,90.44,76425.2859,0.0,0.82704,7e-05,10.80567]
[1744175718694,90.44,76428.6196,0.0,0.82727,7e-05,10.79712]
[1744175719696,90.43,76430.0185,0.0,0.82736,7e-05,10.79346]
[1744175720697,90.43,76428.5057,0.0,0.82726,7e-05,10.79715]
[1744175721698,90.43,76425.9856,0.0,0.8271,7e-05,10.80337]
[1744175724701,90.42,76428.1807,0.0,0.82726,7e-05,10.79721]
[1744175728705,90.42,76430.7869,0.0,0.82745,7e-05,10.7901]
[1744175729706,90.42,76429.6415,0.0,0.82738,7e-05,10.79287]
[1744175730708,90.42,76431.7515,0.0,0.82752,7e-05,10.78735]
[1744175731709,90.41,76434.9654,0.0,0.82781,7e-05,10.77285]
[1744175732710,90.41,76442.6653,0.0,0.82833,7e-05,10.75324]
[1744175733694,90.41,76442.6653,0.0,0.82833,7e-05,10.75324]
[1744175734712,90.41,76457.5816,0.0,0.82933,7e-05,10.71522]
[1744175735713,90.41,76474.1558,0.0,0.83043,7e-05,10.67317]
[1744175737717,90.41,76484.9848,0.0,0.83115,7e-05,10.64557]
[1744175737728,90.41,76484.9848,0.0,0.83115,7e-05,10.64557]
[1744175738718,90.41,76487.7148,0.0,0.83133,7e-05,10.63858]
[1744175743723,90.4,76492.1027,0.0,0.83163,7e-05,10.62708]
[1744175744724,90.4,76493.5173,0.0,0.83173,7e-05,10.62342]
[1744175746726,90.4,76492.4207,0.0,0.83166,7e-05,10.62604]
[1744175747727,90.4,76494.7305,0.0,0.83181,7e-05,10.62012]
[1744175748728,90.4,76488.1304,0.0,0.83138,7e-05,10.63677]
[1744175749729,90.4,76486.2438,0.0,0.83126,7e-05,10.64147]
[1744175750730,90.4,76491.5602,0.0,0.83161,7e-05,10.62794]
[1744175751731,90.4,76494.1391,0.0,0.83178,7e-05,10.62133]
[1744175753733,90.4,76491.8879,0.0,0.83163,7e-05,10.62692]
[1744175754734,90.4,76493.7778,0.0,0.83176,7e-05,10.62208]
[1744175757737,90.39,76492.5902,0.0,0.83169,7e-05,10.62493]
[1744175759739,90.39,76491.0158,0.0,0.8316,7e-05,10.62828]
[1744175761741,90.38,76483.059,0.0,0.8311,7e-05,10.64752]
[1744175762742,90.38,76479.1868,0.0,0.83085,7e-05,10.65692]
[1744175763743,90.37,76482.5777,0.0,0.83108,7e-05,10.64803]
[1744175764744,90.37,76483.7017,0.0,0.83116,7e-05,10.64494]
[1744175767747,90.37,76486.9866,0.0,0.83138,7e-05,10.63645]
[1744175768748,90.37,76496.1067,0.0,0.83199,7e-05,10.61322]
[1744175770750,90.37,76509.4615,0.0,0.83287,7e-05,10.57918]
[1744175773753,90.36,76503.4254,0.0,0.83248,7e-05,10.59428]
[1744175774754,90.36,76508.9153,0.0,0.83284,7e-05,10.58029]
[1744175775755,90.36,76511.0906,0.0,0.83298,7e-05,10.57471]
[1744175776756,90.36,76517.94,0.0,0.83343,7e-05,10.5573]
[1744175777757,90.36,76519.0236,0.0,0.8335,7e-05,10.55451]
[1744175782762,90.36,76517.5719,0.0,0.83341,7e-05,10.55801]
[1744175783763,90.36,76519.4182,0.0,0.83353,7e-05,10.5533]
[1744175786767,90.36,76494.8822,0.0,0.83193,7e-05,10.61551]
[1744175787768,90.35,76486.9809,0.0,0.83144,7e-05,10.63433]
[1744175788769,90.34,76488.3208,0.0,0.83155,7e-05,10.62978]
[1744175790771,90.32,76491.1034,0.0,0.83177,7e-05,10.62118]
[1744175791772,90.32,76492.476,0.0,0.83195,7e-05,10.61109]
[1744175792773,90.31,76491.0321,0.0,0.83186,7e-05,10.61438]
[1744175793774,90.31,76488.6604,0.0,0.83171,7e-05,10.61994]
[1744175794775,90.31,76484.7154,0.0,0.83146,7e-05,10.62989]
[1744175795776,90.3,76476.9418,0.0,0.83095,7e-05,10.64913]
[1744175796777,90.3,76470.9916,0.0,0.83058,7e-05,10.66356]
[1744175797778,90.29,76475.6184,0.0,0.83089,7e-05,10.65134]
[1744175799780,90.3,76473.9876,0.0,0.83078,7e-05,10.65593]
[1744175800781,90.29,76470.9375,0.0,0.83058,7e-05,10.66322]
[1744175800908,90.29,76470.9375,0.0,0.83058,7e-05,10.66322]
[1744175801782,90.29,76456.451,0.0,0.82963,7e-05,10.69985]
[1744175802784,90.29,76453.8181,0.0,0.82945,7e-05,10.70642]
[1744175803784,90.29,76450.7413,0.0,0.82925,7e-05,10.71411]
[1744175805786,90.29,76452.5254,0.0,0.82937,7e-05,10.7095]
[1744175806787,90.29,76449.8638,0.0,0.8292,7e-05,10.71614]
[1744175807788,90.29,76451.8617,0.0,0.82933,7e-05,10.71099]
[1744175809790,90.29,76453.7411,0.0,0.82946,7e-05,10.70606]
[1744175810791,90.29,76455.5185,0.0,0.82958,7e-05,10.70148]
[1744175815798,90.28,76456.0007,0.0,0.82962,7e-05,10.69988]
[1744175816798,90.28,76451.4556,0.0,0.82932,7e-05,10.71131]
[1744175817799,90.28,76446.1656,0.0,0.82897,7e-05,10.72468]
[1744175818804,90.28,76439.4573,0.0,0.82853,7e-05,10.74161]
[1744175819804,90.28,76434.9493,0.0,0.82823,7e-05,10.75295]
[1744175820805,90.28,76433.5292,0.0,0.82813,7e-05,10.75648]
[1744175821099,90.28,76433.5292,0.0,0.82813,7e-05,10.75648]
[1744175821641,90.28,76433.5292,0.0,0.82813,7e-05,10.75648]
[1744175822809,90.28,76418.5648,0.0,0.82714,7e-05,10.79412]
[1744175824812,90.27,76392.4896,0.0,0.82539,7e-05,10.85981]
[1744175826813,90.27,76374.3366,0.0,0.82417,7e-05,10.90531]
[1744175829535,90.27,76374.7724,0.0,0.8242,7e-05,10.90382]
[1744175829701,90.27,76374.7724,0.0,0.8242,7e-05,10.90382]
[1744175830817,90.26,76367.9668,0.0,0.82375,7e-05,10.92072]
[1744175831714,90.26,76367.9668,0.0,0.82375,7e-05,10.92055]
[1744175832721,90.26,76356.8768,0.0,0.823,7e-05,10.9483]
[1744175833728,90.26,76341.9364,0.0,0.82199,7e-05,10.98575]
[1744175834736,90.25,76340.04,0.0,0.82187,7e-05,10.9903]
[1744175837760,90.26,76342.2826,0.0,0.82202,7e-05,10.98477]
[1744175838887,90.26,76342.2826,0.0,0.82201,7e-05,10.98483]
[1744175839774,90.26,76342.2826,0.0,0.82201,7e-05,10.98489]
[1744175840781,90.26,76334.5551,0.0,0.82148,7e-05,11.00449]
[1744175841788,90.26,76333.3347,0.0,0.82139,7e-05,11.0077]
[1744175843802,90.26,76334.9494,0.0,0.8215,7e-05,11.0039]
[1744175848837,90.27,76340.0423,0.0,0.82183,7e-05,10.9916]
[1744175849524,90.27,76340.0423,0.0,0.82183,7e-05,10.9916]
[1744175850841,90.27,76358.768,0.0,0.82311,7e-05,10.94435]
[1744175852844,90.27,76362.2269,0.0,0.82343,7e-05,10.9292]
[1744175853845,90.26,76383.5733,0.0,0.82488,7e-05,10.87495]
[1744175854846,90.26,76393.1533,0.0,0.82554,7e-05,10.85061]
[1744175855847,90.26,76394.702,0.0,0.82564,7e-05,10.84658]
[1744175857533,90.26,76394.9084,0.0,0.82566,7e-05,10.84593]
[1744175857849,90.26,76395.4718,0.0,0.8257,7e-05,10.84434]
[1744175858850,90.25,76399.4347,0.0,0.82598,7e-05,10.83411]
[1744175859851,90.25,76402.8721,0.0,0.82621,7e-05,10.82533]
[1744175860852,90.25,76398.0658,0.0,0.82589,7e-05,10.83737]
[1744175862854,90.25,76395.4269,0.0,0.82572,7e-05,10.84382]
[1744175864856,90.25,76396.7301,0.0,0.82581,7e-05,10.84027]
[1744175865857,90.25,76394.4385,0.0,0.82566,7e-05,10.84591]
[1744175866858,90.24,76393.1065,0.0,0.82557,7e-05,10.84913]
[1744175867859,90.24,76397.5764,0.0,0.82588,7e-05,10.83769]
[1744175869861,90.24,76393.8406,0.0,0.82563,7e-05,10.84686]
[1744175871863,90.24,76405.3903,0.0,0.82642,7e-05,10.81723]
[1744175872864,90.23,76412.9359,0.0,0.82694,7e-05,10.79793]
[1744175874866,90.23,76431.7519,0.0,0.82821,7e-05,10.74996]
[1744175875783,90.23,76431.7519,0.0,0.82821,7e-05,10.74996]
[1744175875844,90.23,76431.7519,0.0,0.82821,7e-05,10.74984]
[1744175876868,90.23,76435.0998,0.0,0.82844,7e-05,10.74123]
[1744175877869,90.23,76440.414,0.0,0.82879,7e-05,10.72765]
[1744175878870,90.23,76442.3804,0.0,0.82893,7e-05,10.72256]
[1744175880872,90.22,76444.3493,0.0,0.82906,7e-05,10.71738]
[1744175881307,90.22,76444.3493,0.0,0.82906,7e-05,10.71738]
[1744175881364,90.22,76444.3493,0.0,0.82906,7e-05,10.71738]
[1744175883875,90.22,76467.2139,0.0,0.83059,7e-05,10.65901]
[1744175885877,90.21,76469.4479,0.0,0.83076,7e-05,10.65264]
[1744175886878,90.21,76465.6178,0.0,0.83051,7e-05,10.66226]
[1744175887879,90.21,76463.6963,0.0,0.83038,7e-05,10.66704]
[1744175888880,90.21,76468.5015,0.0,0.8307,7e-05,10.65476]
[1744175889881,90.21,76471.1615,0.0,0.83088,7e-05,10.64793]
[1744175890882,90.2,76475.3168,0.0,0.83117,7e-05,10.63676]
[1744175894886,90.2,76473.7677,0.0,0.83109,7e-05,10.63989]
[1744175895887,90.2,76475.3387,0.0,0.83119,7e-05,10.63584]
[1744175896888,90.2,76473.5986,0.0,0.83108,7e-05,10.6402]
[1744175897889,90.19,76471.5523,0.0,0.83095,7e-05,10.64532]
[1744175900892,90.19,76463.8362,0.0,0.83044,7e-05,10.66466]
[1744175901893,90.19,76459.3524,0.0,0.83015,7e-05,10.67599]
[1744175903895,90.19,76446.5015,0.0,0.82929,7e-05,10.70842]
[1744175904896,90.19,76440.9715,0.0,0.82893,7e-05,10.72227]
[1744175905897,90.19,76443.9704,0.0,0.82913,7e-05,10.71451]
[1744175907899,90.18,76442.0265,0.0,0.82901,7e-05,10.71911]
[1744175909901,90.18,76438.8679,0.0,0.82881,7e-05,10.72689]
[1744175910902,90.18,76433.3804,0.0,0.82844,7e-05,10.74066]
[1744175911903,90.18,76432.4061,0.0,0.82845,7e-05,10.73678]
[1744175912904,90.18,76430.3913,0.0,0.82832,7e-05,10.74175]
[1744175917909,90.17,76432.3579,0.0,0.82848,7e-05,10.73584]
[1744175918910,90.17,76429.7305,0.0,0.82831,7e-05,10.7423]
[1744175919911,90.16,76427.8299,0.0,0.82818,7e-05,10.74692]
[1744175920912,90.16,76426.0813,0.0,0.82807,7e-05,10.7512]
[1744175921913,90.16,76424.8912,0.0,0.828,7e-05,10.754]
[1744175923915,90.16,76427.2843,0.0,0.82817,7e-05,10.74752]
[1744175926873,90.15,76427.051,0.0,0.82816,7e-05,10.7477]
[1744175926918,90.15,76425.4019,0.0,0.82806,7e-05,10.75173]
[1744175927919,90.15,76423.8487,0.0,0.82796,7e-05,10.7555]
[1744175928920,90.15,76421.3186,0.0,0.82779,7e-05,10.76175]
[1744175929921,90.15,76419.6717,0.0,0.82768,7e-05,10.76575]
[1744175934926,90.1,76420.7946,0.0,0.82787,7e-05,10.75854]
[1744175935927,90.1,76419.4313,0.0,0.82778,7e-05,10.76183]
[1744175937929,90.1,76417.1533,0.0,0.82764,7e-05,10.76727]
[1744175938930,90.1,76415.2106,0.0,0.82751,7e-05,10.77202]
[1744175941933,90.09,76417.4046,0.0,0.82767,7e-05,10.76593]
[1744175942936,90.09,76418.7004,0.0,0.82776,7e-05,10.76248]
[1744175943937,90.09,76417.2619,0.0,0.82767,7e-05,10.76596]
[1744175944938,90.09,76420.5571,0.0,0.8279,7e-05,10.75741]
[1744175945939,90.08,76418.6807,0.0,0.82777,7e-05,10.76202]
[1744175947941,90.08,76416.3469,0.0,0.82762,7e-05,10.76764]
[1744175948942,90.08,76418.4869,0.0,0.82777,7e-05,10.76207]
[1744175949943,90.08,76416.6426,0.0,0.82765,7e-05,10.76659]
[1744175951945,90.07,76418.3226,0.0,0.82777,7e-05,10.76198]
[1744175952946,90.07,76422.5178,0.0,0.82806,7e-05,10.75115]
[1744175953947,90.07,76420.6951,0.0,0.82794,7e-05,10.75564]
[1744175955723,90.07,76420.6951,0.0,0.82794,7e-05,10.75564]
[1744175955949,90.07,76415.6765,0.0,0.82761,7e-05,10.76808]
[1744175956950,90.07,76410.8848,0.0,0.82729,7e-05,10.78007]
[1744175957951,90.06,76407.5305,0.0,0.82707,7e-05,10.7884]
[1744175959953,90.06,76405.9215,0.0,0.82697,7e-05,10.79212]
[1744175962956,90.01,76400.8587,0.0,0.82675,7e-05,10.80018]
[1744175963957,90.0,76399.6191,0.0,0.8267,7e-05,10.80213]
[1744175964958,90.0,76401.2902,0.0,0.82681,7e-05,10.79777]
[1744175966960,90.0,76409.6301,0.0,0.82738,7e-05,10.7764]
[1744175967961,89.99,76408.2895,0.0,0.82731,7e-05,10.77892]
[1744175970964,89.96,76404.7036,0.0,0.82715,7e-05,10.7848]
[1744175971965,89.96,76406.7151,0.0,0.82736,7e-05,10.77334]
[1744175972966,89.96,76408.485,0.0,0.82749,7e-05,10.76871]
[1744175973967,89.95,76411.815,0.0,0.82771,7e-05,10.7601]
[1744175974968,89.95,76414.825,0.0,0.82792,7e-05,10.75232]
[1744175976970,89.95,76432.2518,0.0,0.8291,7e-05,10.70771]
[1744175978972,89.95,76437.3064,0.0,0.82944,7e-05,10.6946]
[1744175979973,89.95,76426.9868,0.0,0.82875,7e-05,10.72074]
[1744175980974,89.94,76418.6068,0.0,0.82819,7e-05,10.74192]
[1744175981975,89.94,76415.5746,0.0,0.82799,7e-05,10.74947]
[1744175982976,89.94,76414.473,0.0,0.82792,7e-05,10.75212]
[1744175985979,89.93,76415.8233,0.0,0.82805,7e-05,10.7472]
[1744175986980,89.91,76407.6659,0.0,0.82754,7e-05,10.7665]
[1744175987981,89.91,76408.9532,0.0,0.82763,7e-05,10.76305]
[1744175988982,89.91,76413.0837,0.0,0.82791,7e-05,10.75235]
[1744175990987,89.91,76419.6426,0.0,0.82836,7e-05,10.73532]
[1744175992855,89.9,76423.3099,0.0,0.82862,7e-05,10.72569]
[1744175993862,89.9,76435.9699,0.0,0.82947,7e-05,10.69337]
[1744175994869,89.9,76445.0572,0.0,0.83008,7e-05,10.67009]
[1744175995876,89.9,76443.2261,0.0,0.82996,7e-05,10.67461]
[1744175996951,89.9,76443.2261,0.0,0.82996,7e-05,10.67461]
[1744175996966,89.9,76443.2261,0.0,0.82996,7e-05,10.67448]
[1744175997890,89.9,76450.6823,0.0,0.83046,7e-05,10.65538]
[1744175998897,89.9,76452.9322,0.0,0.83061,7e-05,10.64954]
[1744175999904,89.89,76454.9906,0.0,0.83075,7e-05,10.6442]
[1744176000914,89.89,76459.6905,0.0,0.83107,7e-05,10.63213]
[1744176001921,89.89,76461.6226,0.0,0.8312,7e-05,10.62711]
[1744176003935,89.89,76457.8935,0.0,0.83096,7e-05,10.63641]
[1744176006956,89.89,76454.7113,0.0,0.83075,7e-05,10.6442]
[1744176007963,89.89,76456.6307,0.0,0.83088,7e-05,10.63921]
[1744176009977,89.88,76458.6316,0.0,0.83102,7e-05,10.63393]
[1744176010984,89.88,76462.2116,0.0,0.83126,7e-05,10.62473]
[1744176011991,89.88,76467.2099,0.0,0.83159,7e-05,10.61193]
[1744176012999,89.88,76469.7099,0.0,0.83176,7e-05,10.60551]
[1744176014006,89.88,76471.5472,0.0,0.83188,7e-05,10.60077]
[1744176015013,89.88,76473.9771,0.0,0.83205,7e-05,10.59452]
[1744176017028,89.88,76472.3828,0.0,0.83194,7e-05,10.5984]
[1744176019032,89.88,76479.4389,0.0,0.83242,7e-05,10.5802]
[1744176020033,89.88,76476.5004,0.0,0.83223,7e-05,10.58758]
[1744176022035,89.87,76474.7351,0.0,0.83211,7e-05,10.59185]
[1744176024037,89.87,76464.4208,0.0,0.83143,7e-05,10.61799]
[1744176025038,89.87,76457.8771,0.0,0.831,7e-05,10.63459]
[1744176027040,89.87,76454.0271,0.0,0.83075,7e-05,10.6443]
[1744176028041,89.87,76447.6128,0.0,0.83033,7e-05,10.66045]
[1744176029042,89.87,76445.7907,0.0,0.83021,7e-05,10.66493]
[1744176030043,89.87,76449.1985,0.0,0.83044,7e-05,10.65611]
[1744176031044,89.87,76455.601,0.0,0.83094,7e-05,10.63345]
[1744176032045,89.86,76464.4194,0.0,0.83153,7e-05,10.61089]
[1744176033046,89.86,76463.0967,0.0,0.83144,7e-05,10.61417]
[1744176034047,89.86,76470.2624,0.0,0.83192,7e-05,10.59583]
[1744176035048,89.86,76467.4424,0.0,0.83173,7e-05,10.60294]
[1744176036049,89.86,76464.5897,0.0,0.83155,7e-05,10.61013]
[1744176040053,89.86,76468.4121,0.0,0.83181,7e-05,10.60005]
[1744176044058,89.86,76472.7335,0.0,0.8321,7e-05,10.58876]
[1744176045059,89.85,76477.9286,0.0,0.83245,7e-05,10.57539]
[1744176046060,89.85,76480.1286,0.0,0.8326,7e-05,10.56968]
[1744176048062,89.85,76477.4326,0.0,0.83242,7e-05,10.57633]
[1744176049063,89.85,76474.0763,0.0,0.8322,7e-05,10.58477]
[1744176051065,89.85,76469.1673,0.0,0.83189,7e-05,10.59702]
[1744176052066,89.85,76463.2315,0.0,0.8315,7e-05,10.612]
[1744176053067,89.84,76464.5914,0.0,0.83159,7e-05,10.60837]
[1744176056071,89.84,76466.6349,0.0,0.83174,7e-05,10.6027]
[1744176057072,89.84,76469.8401,0.0,0.83195,7e-05,10.59439]
[1744176060075,89.84,76473.5699,0.0,0.83221,7e-05,10.58447]
[1744176061678,89.84,76473.5699,0.0,0.83221,7e-05,10.58447]
[1744176062081,89.83,76482.7155,0.0,0.83282,7e-05,10.56093]
[1744176063082,89.83,76489.2928,0.0,0.83326,7e-05,10.54407]
[1744176064039,89.83,76489.2928,0.0,0.83326,7e-05,10.54407]
[1744176065084,89.83,76482.7238,0.0,0.83283,7e-05,10.56073]
[1744176065364,89.83,76482.7238,0.0,0.83283,7e-05,10.56073]
[1744176066086,89.83,76472.4938,0.0,0.83215,7e-05,10.58676]
[1744176067086,89.83,76469.4175,0.0,0.83195,7e-05,10.59453]
[1744176068088,89.83,76470.9174,0.0,0.83205,7e-05,10.59063]
[1744176069089,89.83,76475.7837,0.0,0.83237,7e-05,10.57815]
[1744176070090,89.83,76479.9173,0.0,0.83265,7e-05,10.56756]
[1744176071091,89.83,76481.2287,0.0,0.83274,7e-05,10.56417]
[1744176076097,89.82,76473.8017,0.0,0.83226,7e-05,10.58267]
[1744176077098,89.82,76469.2316,0.0,0.83195,7e-05,10.59425]
[1744176078099,89.82,76466.4421,0.0,0.83177,7e-05,10.60128]
[1744176079100,89.82,76468.7031,0.0,0.83192,7e-05,10.59543]
[1744176079812,89.82,76468.7031,0.0,0.83192,7e-05,10.59543]
[1744176079910,89.82,76468.7031,0.0,0.83192,7e-05,10.59543]
[1744176081090,89.82,76468.7031,0.0,0.83193,7e-05,10.59518]
[1744176082103,89.82,76497.0899,0.0,0.83381,7e-05,10.52266]
[1744176083104,89.82,76498.7275,0.0,0.83392,7e-05,10.51841]
[1744176085106,89.81,76504.1841,0.0,0.83429,7e-05,10.50401]
[1744176086107,89.81,76512.4708,0.0,0.83483,7e-05,10.48272]
[1744176091112,89.81,76513.726,0.0,0.835,7e-05,10.47283]
[1744176092113,89.8,76518.0894,0.0,0.83531,7e-05,10.46056]
[1744176094115,89.8,76519.184,0.0,0.83538,7e-05,10.45768]
[1744176095116,89.79,76521.5274,0.0,0.83555,7e-05,10.45134]
[1744176096678,89.79,76521.5274,0.0,0.83555,7e-05,10.45134]
[1744176096697,89.79,76521.5274,0.0,0.83555,7e-05,10.4511]
[1744176099121,89.79,76554.5509,0.0,0.83771,6e-05,10.36635]
[1744176100122,89.79,76547.3004,0.0,0.83724,6e-05,10.38485]
[1744176102124,89.79,76545.4398,0.0,0.83712,6e-05,10.3895]
[1744176103125,89.79,76543.3466,0.0,0.83699,6e-05,10.39478]
[1744176106128,89.77,76548.6611,0.0,0.83737,6e-05,10.37946]
[1744176107129,89.77,76558.5487,0.0,0.83802,6e-05,10.35408]
[1744176108130,89.77,76563.5886,0.0,0.83834,6e-05,10.34113]
[1744176109131,89.77,76570.0937,0.0,0.83876,6e-05,10.32444]
[1744176110132,89.77,76572.3457,0.0,0.83891,6e-05,10.31864]
[1744176111133,89.77,76570.9205,0.0,0.83882,6e-05,10.32225]
[1744176112134,89.77,76567.5142,0.0,0.8386,6e-05,10.33092]
[1744176113135,89.77,76564.2004,0.0,0.83839,6e-05,10.33935]
[1744176114136,89.77,76568.7198,0.0,0.83868,6e-05,10.32774]
[1744176115137,89.77,76572.3097,0.0,0.83891,6e-05,10.31847]
[1744176115792,89.77,76572.3097,0.0,0.83891,6e-05,10.31847]
[1744176116138,89.76,76576.638,0.0,0.83919,6e-05,10.30732]
[1744176116908,89.76,76576.638,0.0,0.83919,6e-05,10.30732]
[1744176116933,89.76,76576.638,0.0,0.83919,6e-05,10.30732]
[1744176118140,89.76,76582.8109,0.0,0.83959,6e-05,10.29143]
[1744176119141,89.76,76581.5567,0.0,0.83951,6e-05,10.29459]
[1744176120142,89.76,76579.4294,0.0,0.83938,6e-05,10.29998]
[1744176122144,89.76,76575.0479,0.0,0.8391,6e-05,10.31113]
[1744176122768,89.76,76575.0479,0.0,0.8391,6e-05,10.31113]
[1744176123145,89.76,76567.3596,0.0,0.83861,6e-05,10.33061]
[1744176124146,89.76,76565.1733,0.0,0.83847,6e-05,10.33594]
[1744176125147,89.75,76563.6038,0.0,0.83838,6e-05,10.33964]
[1744176126148,89.75,76564.8059,0.0,0.83846,6e-05,10.33629]
[1744176128561,89.75,76563.8332,0.0,0.83841,6e-05,10.33848]
[1744176129151,89.75,76558.8871,0.0,0.83809,6e-05,10.3511]
[1744176131153,89.75,76553.4398,0.0,0.83774,6e-05,10.36493]
[1744176132154,89.75,76546.461,0.0,0.83729,6e-05,10.38271]
[1744176134156,89.75,76541.709,0.0,0.83698,7e-05,10.39468]
[1744176136158,89.74,76534.9354,0.0,0.83654,7e-05,10.41193]
[1744176137159,89.74,76533.6397,0.0,0.83646,7e-05,10.41514]
[1744176138160,89.74,76529.4255,0.0,0.83619,7e-05,10.42581]
[1744176141163,89.74,76535.2312,0.0,0.83658,7e-05,10.41061]
[1744176142164,89.74,76538.8711,0.0,0.83682,7e-05,10.4012]
[1744176143165,89.74,76540.097,0.0,0.8369,7e-05,10.39798]
[1744176145167,89.74,76537.8654,0.0,0.83676,7e-05,10.40352]
[1744176147169,89.73,76536.1356,0.0,0.83665,7e-05,10.40775]
[1744176150172,89.73,76534.2472,0.0,0.83654,7e-05,10.41217]
[1744176152174,89.73,76541.4018,0.0,0.83708,7e-05,10.38733]
[1744176153175,89.73,76545.9054,0.0,0.83738,6e-05,10.37568]
[1744176155180,89.72,76565.0931,0.0,0.83863,6e-05,10.32632]
[1744176157182,89.72,76568.3278,0.0,0.83884,6e-05,10.31788]
[1744176159040,89.71,76568.3278,0.0,0.83886,6e-05,10.3168]
[1744176160047,89.71,76557.101,0.0,0.83814,6e-05,10.34544]
[1744176163069,89.71,76550.7305,0.0,0.83773,6e-05,10.36153]
[1744176164076,89.71,76555.3082,0.0,0.83803,6e-05,10.3497]
[1744176166092,89.71,76557.0259,0.0,0.83815,6e-05,10.34512]
[1744176167099,89.71,76561.1842,0.0,0.83842,6e-05,10.33439]
[1744176170120,89.7,76563.0465,0.0,0.83855,6e-05,10.32933]
[1744176171127,89.7,76564.9818,0.0,0.83867,6e-05,10.32426]
[1744176172134,89.7,76557.625,0.0,0.8382,6e-05,10.34299]
[1744176173141,89.7,76556.0208,0.0,0.8381,6e-05,10.34699]
[1744176177169,89.7,76553.3901,0.0,0.83794,6e-05,10.35324]
[1744176181197,89.69,76552.2228,0.0,0.83787,6e-05,10.35589]
[1744176182204,89.69,76544.7928,0.0,0.83739,6e-05,10.37483]
[1744176183209,89.69,76542.7622,0.0,0.83726,7e-05,10.37995]
[1744176185396,89.69,76543.3496,0.0,0.8373,7e-05,10.37836]
[1744176186213,89.69,76524.6204,0.0,0.83609,7e-05,10.42615]
[1744176188215,89.69,76508.0113,0.0,0.835,7e-05,10.46855]
[1744176189216,89.69,76503.5277,0.0,0.83471,7e-05,10.47994]
[1744176191218,89.68,76511.5229,0.0,0.83524,7e-05,10.45929]
[1744176192219,89.68,76515.6051,0.0,0.83551,7e-05,10.44876]
[1744176195222,89.68,76512.6771,0.0,0.83532,7e-05,10.45599]
[1744176196223,89.68,76509.8018,0.0,0.83514,7e-05,10.46324]
[1744176197224,89.68,76512.3591,0.0,0.83531,7e-05,10.45656]
[1744176198225,89.68,76515.1422,0.0,0.83549,7e-05,10.44931]
[1744176199226,89.68,76516.9431,0.0,0.83561,7e-05,10.44459]
[1744176200227,89.68,76520.3124,0.0,0.83584,7e-05,10.43585]
[1744176201228,89.67,76522.7684,0.0,0.836,7e-05,10.42944]
[1744176203230,89.67,76525.5198,0.0,0.83619,7e-05,10.42216]
[1744176204231,89.67,76528.5377,0.0,0.83639,7e-05,10.41433]
[1744176206233,89.67,76520.7348,0.0,0.83588,7e-05,10.43418]
[1744176207234,89.67,76513.9047,0.0,0.83543,7e-05,10.45163]
[1744176208235,89.67,76504.5645,0.0,0.83482,7e-05,10.47547]
[1744176209236,89.67,76490.9114,0.0,0.83393,7e-05,10.51029]
[1744176210237,89.67,76485.0531,0.0,0.83354,7e-05,10.52516]
[1744176210523,89.67,76485.0531,0.0,0.83354,7e-05,10.52516]
[1744176211238,89.67,76481.2131,0.0,0.83336,7e-05,10.52863]
[1744176212239,89.66,76479.3895,0.0,0.83325,7e-05,10.53316]
[1744176214241,89.66,76473.8946,0.0,0.83289,7e-05,10.54702]
[1744176215242,89.66,76465.2608,0.0,0.83232,7e-05,10.56899]
[1744176216244,89.66,76461.7965,0.0,0.83209,7e-05,10.57774]
[1744176217244,89.66,76466.8365,0.0,0.83243,7e-05,10.56473]
[1744176218245,89.66,76472.9647,0.0,0.83284,7e-05,10.54895]
[1744176219246,89.66,76480.3163,0.0,0.83333,7e-05,10.53006]
[1744176221248,89.66,76478.749,0.0,0.83323,7e-05,10.53386]
[1744176223250,89.65,76483.2541,0.0,0.83353,7e-05,10.52209]
[1744176224251,89.65,76486.8299,0.0,0.83377,7e-05,10.51282]
[1744176225252,89.65,76489.4298,0.0,0.83395,7e-05,10.50605]
[1744176226253,89.65,76491.6015,0.0,0.83409,7e-05,10.50038]
[1744176228255,89.65,76493.0171,0.0,0.83419,7e-05,10.49655]
[1744176230257,89.65,76495.0019,0.0,0.83433,7e-05,10.49127]
[1744176232259,89.64,76493.1791,0.0,0.83421,7e-05,10.49574]
[1744176234261,89.64,76490.3394,0.0,0.83402,7e-05,10.50296]
[1744176235262,89.64,76488.6087,0.0,0.83391,7e-05,10.50736]
[1744176237264,89.64,76490.4731,0.0,0.83404,7e-05,10.50253]
[1744176238265,89.64,76494.3998,0.0,0.83429,7e-05,10.49246]
[1744176239266,89.64,76495.9228,0.0,0.83439,7e-05,10.48856]
[1744176244271,89.64,76498.9664,0.0,0.8346,7e-05,10.48056]
[1744176245272,89.64,76502.7502,0.0,0.83485,7e-05,10.47087]
[1744176247274,89.64,76503.8774,0.0,0.83492,7e-05,10.46791]
[1744176248018,89.64,76503.8774,0.0,0.83492,7e-05,10.46791]
[1744176248073,89.64,76503.8774,0.0,0.83492,7e-05,10.46791]
[1744176249276,89.64,76508.9051,0.0,0.83526,7e-05,10.45491]
[1744176250277,89.64,76516.5151,0.0,0.83576,7e-05,10.43539]
[1744176254281,89.64,76514.8979,0.0,0.83566,7e-05,10.43931]
[1744176255282,89.64,76511.9866,0.0,0.83547,7e-05,10.44672]
[1744176258287,89.63,76506.2656,0.0,0.8351,7e-05,10.46116]
[1744176260289,89.63,76500.817,0.0,0.83474,7e-05,10.47493]
[1744176261290,89.63,76497.7403,0.0,0.83454,7e-05,10.48272]
[1744176262291,89.63,76496.497,0.0,0.83446,7e-05,10.48582]
[1744176263292,89.63,76498.6053,0.0,0.8346,7e-05,10.48034]
[1744176264293,89.63,76503.1468,0.0,0.8349,7e-05,10.46864]
[1744176265294,89.63,76508.0339,0.0,0.83523,7e-05,10.45608]
[1744176266295,89.63,76511.0064,0.0,0.83542,7e-05,10.44843]
[1744176268297,89.63,76508.56,0.0,0.83526,7e-05,10.45461]
[1744176271300,89.63,76506.4937,0.0,0.83521,7e-05,10.45346]
[1744176273302,89.62,76515.7473,0.0,0.83582,7e-05,10.42952]
[1744176274303,89.62,76523.2272,0.0,0.83631,7e-05,10.41026]
[1744176276305,89.62,76516.5745,0.0,0.83588,7e-05,10.4272]
[1744176277306,89.62,76512.4545,0.0,0.83561,7e-05,10.43767]
[1744176278307,89.62,76514.2107,0.0,0.83573,7e-05,10.4331]
[1744176279308,89.62,76520.3688,0.0,0.83613,7e-05,10.41727]
[1744176280309,89.62,76524.4018,0.0,0.8364,7e-05,10.4069]
[1744176283312,89.62,76525.9194,0.0,0.8365,7e-05,10.40276]
[1744176284313,89.62,76529.2275,0.0,0.83672,7e-05,10.39418]
[1744176285314,89.62,76526.68,0.0,0.83655,7e-05,10.40068]
[1744176286315,89.61,76525.1999,0.0,0.83646,7e-05,10.40444]
[1744176287316,89.61,76522.2636,0.0,0.83627,7e-05,10.41192]
[1744176288317,89.61,76527.6103,0.0,0.83662,7e-05,10.39813]
[1744176289318,89.61,76529.3838,0.0,0.83674,7e-05,10.3935]
[1744176290319,89.61,76533.5948,0.0,0.83701,7e-05,10.38264]
[1744176291320,89.61,76538.339,0.0,0.83732,7e-05,10.37041]
[1744176292321,89.61,76544.5329,0.0,0.83773,6e-05,10.35448]
[1744176294323,89.61,76548.6162,0.0,0.83799,6e-05,10.34392]
[1744176295324,89.61,76550.5524,0.0,0.83812,6e-05,10.33893]
[1744176297566,89.61,76551.3917,0.0,0.83818,6e-05,10.33672]
[1744176298327,89.61,76550.6106,0.0,0.83813,6e-05,10.33862]
[1744176299328,89.61,76552.8118,0.0,0.83827,6e-05,10.33288]
[1744176300329,89.61,76556.1109,0.0,0.83849,6e-05,10.32433]
[1744176301330,89.61,76557.7708,0.0,0.8386,6e-05,10.31999]
[1744176302331,89.61,76562.1262,0.0,0.83888,6e-05,10.30875]
[1744176303332,89.6,76565.2712,0.0,0.83909,6e-05,10.30063]
[1744176304333,89.6,76563.5581,0.0,0.83898,6e-05,10.30497]
[1744176306335,89.6,76564.7388,0.0,0.83906,6e-05,10.30182]
[1744176307336,89.6,76568.7462,0.0,0.83932,6e-05,10.2915]
[1744176308337,89.6,76576.0967,0.0,0.83979,6e-05,10.27262]
[1744176309338,89.6,76579.8444,0.0,0.84003,6e-05,10.263]
[1744176310339,89.6,76583.0443,0.0,0.84024,6e-05,10.2548]
[1744176312341,89.6,76581.6002,0.0,0.84014,6e-05,10.25851]
[1744176313342,89.6,76580.1135,0.0,0.84005,6e-05,10.26233]
[1744176315344,89.6,76577.4374,0.0,0.83988,6e-05,10.26918]
[1744176316346,89.6,76573.543,0.0,0.83963,6e-05,10.27915]
[1744176318348,89.6,76574.7207,0.0,0.8397,6e-05,10.27608]
[1744176319349,89.6,76577.5298,0.0,0.83988,6e-05,10.26886]
[1744176320350,89.6,76583.3597,0.0,0.84026,6e-05,10.2539]
[1744176321351,89.6,76581.884,0.0,0.84016,6e-05,10.25769]
[1744176322352,89.6,76580.504,0.0,0.84008,6e-05,10.26124]
[1744176322996,89.6,76580.504,0.0,0.84008,6e-05,10.26124]
[1744176323193,89.6,76580.504,0.0,0.84008,6e-05,10.26123]
[1744176328053,89.6,76579.6784,0.0,0.84002,6e-05,10.26335]
[1744176328229,89.6,76579.6784,0.0,0.84002,6e-05,10.26335]
[1744176329235,89.6,76580.5783,0.0,0.84008,6e-05,10.26104]
[1744176330360,89.6,76563.4033,0.0,0.83898,6e-05,10.30501]
[1744176332256,89.6,76558.3053,0.0,0.83872,6e-05,10.31185]
[1744176333263,89.6,76552.7082,0.0,0.83836,6e-05,10.32614]
[1744176335278,89.6,76554.5198,0.0,0.83848,6e-05,10.32143]
[1744176337293,89.6,76562.1476,0.0,0.83897,6e-05,10.3017]
[1744176338300,89.6,76565.6348,0.0,0.8392,6e-05,10.29271]
[1744176343335,89.6,76564.3884,0.0,0.83913,6e-05,10.29562]
[1744176344342,89.59,76568.4427,0.0,0.83939,6e-05,10.28514]
[1744176345349,89.59,76574.7967,0.0,0.8398,6e-05,10.26878]
[1744176346356,89.59,76578.9237,0.0,0.84007,6e-05,10.25813]
[1744176347363,89.59,76580.7879,0.0,0.84019,6e-05,10.25328]
[1744176348371,89.59,76578.0578,0.0,0.84002,6e-05,10.26022]
[1744176349377,89.59,76576.332,0.0,0.83991,6e-05,10.26459]
[1744176349500,89.59,76576.332,0.0,0.83991,6e-05,10.26459]
[1744176350381,89.59,76585.533,0.0,0.8405,6e-05,10.24094]
[1744176351382,89.59,76591.6533,0.0,0.84089,6e-05,10.22521]
[1744176353384,89.59,76592.8941,0.0,0.84097,6e-05,10.222]
[1744176355386,89.59,76597.964,0.0,0.8413,6e-05,10.20898]
[1744176356387,89.59,76596.1339,0.0,0.84118,6e-05,10.21368]
[1744176357388,89.59,76589.9014,0.0,0.84078,6e-05,10.22965]
[1744176358389,89.59,76586.2241,0.0,0.84055,6e-05,10.23906]
[1744176359390,89.59,76584.0896,0.0,0.84041,6e-05,10.2445]
[1744176363394,89.59,76579.3477,0.0,0.84011,6e-05,10.25655]
[1744176364395,89.59,76572.8477,0.0,0.83969,6e-05,10.27321]
[1744176365396,89.59,76570.2844,0.0,0.83952,6e-05,10.27976]
[1744176367398,89.59,76574.8826,0.0,0.83982,6e-05,10.26792]
[1744176368399,89.59,76583.1765,0.0,0.84036,6e-05,10.24659]
[1744176369400,89.59,76586.0065,0.0,0.84054,6e-05,10.23929]
[1744176370401,89.59,76591.482,0.0,0.84089,6e-05,10.22522]
[1744176371402,89.59,76596.1855,0.0,0.84119,6e-05,10.21314]
[1744176372403,89.59,76597.8181,0.0,0.8413,6e-05,10.20895]
[1744176373404,89.59,76594.6572,0.0,0.84109,6e-05,10.21707]
[1744176374405,89.59,76591.5646,0.0,0.8409,6e-05,10.22499]
[1744176375406,89.59,76586.9814,0.0,0.8406,6e-05,10.23673]
[1744176376407,89.59,76585.2679,0.0,0.84049,6e-05,10.24109]
[1744176379410,89.59,76586.634,0.0,0.84058,6e-05,10.23747]
[1744176380411,89.59,76589.3992,0.0,0.84076,6e-05,10.23034]
[1744176381412,89.59,76591.9391,0.0,0.84093,6e-05,10.22381]
[1744176382413,89.58,76593.2023,0.0,0.84101,6e-05,10.22056]
[1744176383414,89.58,76594.9085,0.0,0.84112,6e-05,10.21617]
[1744176384415,89.58,76596.3939,0.0,0.84121,6e-05,10.21236]
[1744176386417,89.58,76594.9234,0.0,0.84112,6e-05,10.21613]
[1744176387418,89.58,76591.98,0.0,0.84093,6e-05,10.22367]
[1744176392423,89.58,76587.2051,0.0,0.8407,6e-05,10.22961]
[1744176394425,89.58,76585.2799,0.0,0.84057,6e-05,10.23449]
[1744176397428,89.58,76576.0022,0.0,0.83998,6e-05,10.25813]
[1744176399430,89.58,76583.2985,0.0,0.84045,6e-05,10.23926]
[1744176401432,89.58,76579.7658,0.0,0.84023,6e-05,10.2482]
[1744176403434,89.58,76581.0682,0.0,0.84032,6e-05,10.24472]
[1744176404864,89.58,76580.7441,0.0,0.8403,6e-05,10.24549]
[1744176404901,89.58,76580.7441,0.0,0.8403,6e-05,10.24549]
[1744176406439,89.58,76576.6382,0.0,0.84004,6e-05,10.25587]
[1744176407440,89.58,76571.9014,0.0,0.83973,6e-05,10.26793]
[1744176408441,89.57,76573.9966,0.0,0.83987,6e-05,10.26246]
[1744176410443,89.57,76576.1698,0.0,0.84002,6e-05,10.25672]
[1744176411444,89.57,76580.8997,0.0,0.84032,6e-05,10.24451]
[1744176412445,89.57,76582.459,0.0,0.84043,6e-05,10.24039]
[1744176413446,89.57,76583.9377,0.0,0.84052,6e-05,10.23648]
[1744176414447,89.57,76580.7764,0.0,0.84032,6e-05,10.24447]
[1744176415448,89.57,76575.3464,0.0,0.83998,6e-05,10.25826]
[1744176416449,89.57,76577.3905,0.0,0.84011,6e-05,10.25288]
[1744176417450,89.56,76579.6605,0.0,0.84026,6e-05,10.24692]
[1744176418451,89.56,76590.0039,0.0,0.84093,6e-05,10.22021]
[1744176419452,89.56,76593.988,0.0,0.84119,6e-05,10.20984]
[1744176420453,89.56,76596.9779,0.0,0.84138,6e-05,10.20204]
[1744176421454,89.56,76590.3338,0.0,0.84096,6e-05,10.21896]
[1744176423456,89.56,76591.6827,0.0,0.84105,6e-05,10.21521]
[1744176424457,89.56,76596.9445,0.0,0.84139,6e-05,10.20154]
[1744176425458,89.55,76602.9996,0.0,0.84178,6e-05,10.18586]
[1744176426459,89.55,76608.3195,0.0,0.84213,6e-05,10.17209]
[1744176427461,89.55,76612.6531,0.0,0.84241,6e-05,10.16086]
[1744176428462,89.55,76610.7848,0.0,0.84229,6e-05,10.16556]
[1744176429463,89.55,76613.0056,0.0,0.84243,6e-05,10.15976]
[1744176431465,89.55,76615.5025,0.0,0.8426,6e-05,10.15317]
[1744176432466,89.55,76620.8738,0.0,0.84294,6e-05,10.1393]
[1744176433707,89.55,76620.8738,0.0,0.84294,6e-05,10.1393]
[1744176433888,89.55,76620.8738,0.0,0.84294,6e-05,10.1393]
[1744176434468,89.55,76632.7826,0.0,0.8437,6e-05,10.10868]
[1744176435469,89.55,76650.171,0.0,0.8448,6e-05,10.06389]
[1744176436047,89.55,76650.171,0.0,0.8448,6e-05,10.06389]
[1744176436470,89.55,76654.1233,0.0,0.84505,6e-05,10.05371]
[1744176438472,89.55,76662.149,0.0,0.84555,6e-05,10.03307]
[1744176441475,89.55,76693.6195,0.0,0.84752,6e-05,9.95229]
[1744176442476,89.55,76696.9277,0.0,0.84773,6e-05,9.9438]
[1744176444060,89.55,76699.1349,0.0,0.84787,6e-05,9.93813]
[1744176445067,89.55,76692.3963,0.0,0.84745,6e-05,9.95541]
[1744176446074,89.55,76682.3101,0.0,0.84682,6e-05,9.98128]
[1744176447081,89.55,76676.374,0.0,0.84645,6e-05,9.99647]
[1744176448097,89.55,76673.1177,0.0,0.84625,6e-05,10.00481]
[1744176449107,89.55,76668.8334,0.0,0.84598,6e-05,10.01583]
[1744176450114,89.55,76668.8334,0.0,0.84598,6e-05,10.01581]
[1744176451121,89.55,76693.1931,0.0,0.84757,6e-05,9.94699]
[1744176452128,89.55,76703.7065,0.0,0.84822,6e-05,9.92004]
[1744176453135,89.55,76706.4132,0.0,0.84839,6e-05,9.91314]
[1744176454142,89.55,76702.6836,0.0,0.84816,6e-05,9.92277]
[1744176455149,89.55,76700.1338,0.0,0.848,6e-05,9.92939]
[1744176456156,89.55,76703.832,0.0,0.84823,6e-05,9.91995]
[1744176457163,89.55,76705.9634,0.0,0.84836,6e-05,9.91455]
[1744176458171,89.55,76707.6626,0.0,0.84846,6e-05,9.91026]
[1744176459178,89.55,76708.8355,0.0,0.84853,6e-05,9.90732]
[1744176461192,89.55,76707.3879,0.0,0.84844,6e-05,9.91119]
[1744176461650,89.55,76707.3879,0.0,0.84844,6e-05,9.91119]
[1744176462199,89.55,76707.3879,0.0,0.84844,6e-05,9.91127]
[1744176463206,89.55,76710.973,0.0,0.84866,6e-05,9.90215]
[1744176466227,89.56,76714.8088,0.0,0.84889,6e-05,9.89258]
[1744176468241,89.56,76717.9476,0.0,0.84908,6e-05,9.88473]
[1744176471262,89.56,76710.3321,0.0,0.8486,6e-05,9.90456]
[1744176472270,89.56,76706.874,0.0,0.84838,6e-05,9.91351]
[1744176473276,89.56,76705.0059,0.0,0.84827,6e-05,9.91838]
[1744176477304,89.57,76707.4798,0.0,0.84841,6e-05,9.9123]
[1744176478311,89.57,76710.305,0.0,0.84859,6e-05,9.90512]
[1744176479318,89.57,76708.2506,0.0,0.84846,6e-05,9.91045]
[1744176480325,89.57,76702.4495,0.0,0.8481,6e-05,9.9254]
[1744176481332,89.57,76700.1032,0.0,0.84795,6e-05,9.9315]
[1744176485360,89.57,76703.7216,0.0,0.84817,6e-05,9.9225]
[1744176486367,89.57,76700.5447,0.0,0.84797,6e-05,9.93073]
[1744176487374,89.57,76696.4204,0.0,0.84771,6e-05,9.94139]
[1744176488381,89.57,76698.4401,0.0,0.84784,6e-05,9.93625]
[1744176488925,89.57,76698.4401,0.0,0.84784,6e-05,9.93625]
[1744176489388,89.57,76698.4401,0.0,0.84783,6e-05,9.9363]
[1744176491402,89.57,76696.885,0.0,0.84774,6e-05,9.9403]
[1744176492409,89.57,76694.2522,0.0,0.84757,6e-05,9.94709]
[1744176493416,89.57,76693.3464,0.0,0.84752,6e-05,9.94944]
[1744176495430,89.57,76689.0447,0.0,0.84725,6e-05,9.9605]
[1744176496437,89.57,76687.8133,0.0,0.84717,6e-05,9.96365]
[1744176497444,89.57,76683.3618,0.0,0.84689,6e-05,9.97507]
[1744176498535,89.57,76679.9561,0.0,0.84668,6e-05,9.98379]
[1744176499459,89.57,76679.9561,0.0,0.84668,6e-05,9.98382]
[1744176500466,89.57,76694.437,0.0,0.84758,6e-05,9.94667]
[1744176501473,89.57,76707.9675,0.0,0.84842,6e-05,9.91199]
[1744176502480,89.57,76711.5434,0.0,0.84864,6e-05,9.90289]
[1744176503487,89.58,76714.751,0.0,0.84884,6e-05,9.89475]
[1744176503796,89.58,76714.751,0.0,0.84884,6e-05,9.89475]
[1744176504217,89.58,76714.751,0.0,0.84884,6e-05,9.89475]
[1744176504494,89.58,76714.751,0.0,0.84884,6e-05,9.89478]
[1744176505501,89.58,76715.9661,0.0,0.84891,6e-05,9.89172]
[1744176506508,89.58,76726.0738,0.0,0.84954,6e-05,9.86583]
[1744176507515,89.58,76730.5442,0.0,0.84981,6e-05,9.85441]
[1744176508523,89.58,76725.8611,0.0,0.84952,6e-05,9.8665]
[1744176510537,89.58,76721.4035,0.0,0.84924,6e-05,9.87806]
[1744176514551,89.58,76724.5198,0.0,0.8495,6e-05,9.86403]
[1744176515552,89.58,76727.8995,0.0,0.84971,6e-05,9.85538]
[1744176516553,89.58,76730.8351,0.0,0.84989,6e-05,9.84788]
[1744176518555,89.58,76731.883,0.0,0.84995,6e-05,9.84528]
[1744176520557,89.58,76727.0258,0.0,0.84965,6e-05,9.85784]
[1744176522025,89.58,76727.0258,0.0,0.84965,6e-05,9.85784]
[1744176522559,89.58,76751.2411,0.0,0.85114,6e-05,9.79579]
[1744176524561,89.59,76772.1544,0.0,0.85241,6e-05,9.74239]
[1744176525203,89.59,76772.1544,0.0,0.85241,6e-05,9.74239]
[1744176525209,89.59,76772.1544,0.0,0.85241,6e-05,9.74239]
[1744176525212,89.59,76772.1544,0.0,0.85241,6e-05,9.74248]
[1744176526563,89.59,76755.8431,0.0,0.85141,6e-05,9.78447]
[1744176527564,89.59,76751.509,0.0,0.85114,6e-05,9.79569]
[1744176528565,89.59,76744.655,0.0,0.85072,6e-05,9.81336]
[1744176529569,89.59,76742.9919,0.0,0.85061,6e-05,9.81768]
[1744176530570,89.59,76731.3732,0.0,0.8499,6e-05,9.84761]
[1744176531578,89.59,76716.7201,0.0,0.84899,6e-05,9.88529]
[1744176531964,89.59,76716.7201,0.0,0.84899,6e-05,9.88529]
[1744176532572,89.59,76706.6569,0.0,0.84837,6e-05,9.91119]
[1744176533573,89.59,76691.7124,0.0,0.84744,6e-05,9.94958]
[1744176534574,89.59,76683.8638,0.0,0.84695,6e-05,9.96971]
[1744176535575,89.59,76674.3331,0.0,0.84635,6e-05,9.99421]
[1744176535815,89.59,76674.3331,0.0,0.84635,6e-05,9.99421]
[1744176536576,89.59,76664.6506,0.0,0.84574,6e-05,10.01907]
[1744176537577,89.59,76656.5016,0.0,0.84523,6e-05,10.03996]
[1744176537892,89.59,76656.5016,0.0,0.84523,6e-05,10.03996]
[1744176538578,89.59,76654.6813,0.0,0.84512,6e-05,10.04459]
[1744176539579,89.59,76649.1343,0.0,0.84477,6e-05,10.05877]
[1744176540580,89.59,76643.6641,0.0,0.84442,6e-05,10.07282]
[1744176541182,89.59,76643.6641,0.0,0.84442,6e-05,10.07282]
[1744176541581,89.59,76634.6826,0.0,0.84385,6e-05,10.09586]
[1744176542582,89.59,76618.0237,0.0,0.8428,6e-05,10.13862]
[1744176543583,89.59,76610.1002,0.0,0.84229,6e-05,10.15891]
[1744176544584,89.59,76606.3784,0.0,0.84206,6e-05,10.16839]
[1744176545585,89.59,76604.9674,0.0,0.84197,6e-05,10.17194]
[1744176546586,89.59,76597.7876,0.0,0.84151,6e-05,10.19028]
[1744176547587,89.59,76596.5259,0.0,0.84143,6e-05,10.19341]
[1744176548588,89.59,76591.3334,0.0,0.8411,6e-05,10.20665]
[1744176549592,89.59,76591.3334,0.0,0.8411,6e-05,10.20665]
[1744176549589,89.59,76586.1834,0.0,0.84077,6e-05,10.21984]
[1744176549952,89.59,76586.1834,0.0,0.84077,6e-05,10.21984]
[1744176550590,89.58,76570.0952,0.0,0.83974,6e-05,10.26105]
[1744176551591,89.58,76561.4372,0.0,0.83918,6e-05,10.28315]
[1744176553594,89.58,76562.9942,0.0,0.83929,6e-05,10.27891]
[1744176554594,89.58,76573.0728,0.0,0.83994,6e-05,10.25296]
[1744176555595,89.58,76577.7075,0.0,0.84024,6e-05,10.241]
[1744176556596,89.58,76575.9357,0.0,0.84013,6e-05,10.24548]
[1744176558598,89.58,76573.4908,0.0,0.83998,6e-05,10.2516]
[1744176559555,89.58,76573.4908,0.0,0.83998,6e-05,10.2516]
[1744176559575,89.58,76573.4908,0.0,0.83998,6e-05,10.25154]
[1744176560600,89.58,76579.0947,0.0,0.84034,6e-05,10.2371]
[1744176561601,89.58,76580.1877,0.0,0.84041,6e-05,10.23423]
[1744176562602,89.58,76579.0627,0.0,0.84034,6e-05,10.23706]
[1744176563603,89.57,76576.8439,0.0,0.8402,6e-05,10.2427]
[1744176567607,89.57,76573.5178,0.0,0.83999,6e-05,10.25096]
[1744176568608,89.57,76569.6157,0.0,0.83974,6e-05,10.26089]
[1744176571611,89.57,76572.856,0.0,0.84003,6e-05,10.24606]
[1744176574614,89.57,76575.6932,0.0,0.84022,6e-05,10.23857]
[1744176579619,89.56,76575.621,0.0,0.84022,6e-05,10.23829]
[1744176582622,89.56,76576.8343,0.0,0.84031,6e-05,10.23489]
[1744176584624,89.56,76579.5531,0.0,0.84049,6e-05,10.2277]
[1744176586626,89.56,76580.7114,0.0,0.84057,6e-05,10.22448]
[1744176587627,89.55,76587.3912,0.0,0.841,6e-05,10.20723]
[1744176588628,89.55,76586.1032,0.0,0.84092,6e-05,10.21043]
[1744176590630,89.55,76588.2597,0.0,0.84106,6e-05,10.20469]
[1744176592632,89.55,76589.5458,0.0,0.84115,6e-05,10.2012]
[1744176594634,89.55,76590.8283,0.0,0.84124,6e-05,10.19773]
[1744176595635,89.55,76595.4427,0.0,0.84153,6e-05,10.18581]
[1744176599639,89.55,76592.0344,0.0,0.84132,6e-05,10.19427]
[1744176600640,89.54,76590.8221,0.0,0.84125,6e-05,10.1973]
[1744176603643,89.54,76592.9761,0.0,0.84139,6e-05,10.19152]
[1744176604644,89.54,76590.3732,0.0,0.84123,6e-05,10.19812]
[1744176605645,89.54,76584.6932,0.0,0.84086,6e-05,10.2126]
[1744176607651,89.54,76587.8324,0.0,0.84107,6e-05,10.20434]
[1744176608652,89.54,76590.041,0.0,0.84121,6e-05,10.19858]
[1744176609811,89.54,76590.041,0.0,0.84121,6e-05,10.19858]
[1744176610242,89.54,76589.4997,0.0,0.84118,6e-05,10.19988]
[1744176611657,89.54,76556.1185,0.0,0.83903,6e-05,10.28546]
[1744176612658,89.53,76558.1532,0.0,0.83917,6e-05,10.28012]
[1744176614660,89.53,76553.3827,0.0,0.83886,6e-05,10.29211]
[1744176617663,89.53,76556.6087,0.0,0.83908,6e-05,10.28345]
[1744176618664,89.53,76558.2921,0.0,0.83919,6e-05,10.27901]
[1744176619665,89.53,76555.9355,0.0,0.83904,6e-05,10.28494]
[1744176620666,89.53,76557.3379,0.0,0.83914,6e-05,10.28122]
[1744176623670,89.52,76555.8694,0.0,0.83905,6e-05,10.28464]
[1744176624671,89.52,76554.2435,0.0,0.83895,6e-05,10.28869]
[1744176625672,89.52,76546.0408,0.0,0.83842,6e-05,10.30961]
[1744176627674,89.52,76544.6369,0.0,0.83834,6e-05,10.3129]
[1744176628675,89.51,76543.5036,0.0,0.83827,7e-05,10.31565]
[1744176630677,89.51,76541.9158,0.0,0.83817,7e-05,10.3194]
[1744176631678,89.51,76539.5115,0.0,0.83809,7e-05,10.31915]
[1744176632679,89.51,76543.7491,0.0,0.83837,7e-05,10.30812]
[1744176633680,89.51,76551.1937,0.0,0.83886,6e-05,10.28887]
[1744176634681,89.51,76555.0038,0.0,0.83911,6e-05,10.27897]
[1744176635682,89.51,76557.4207,0.0,0.83927,6e-05,10.27265]
[1744176636683,89.5,76548.4753,0.0,0.83869,6e-05,10.2955]
[1744176640467,89.5,76557.331,0.0,0.83928,6e-05,10.27227]
[1744176641688,89.5,76560.4787,0.0,0.83948,6e-05,10.26409]
[1744176643690,89.5,76555.4163,0.0,0.83916,6e-05,10.27689]
[1744176644495,89.5,76555.4163,0.0,0.83916,6e-05,10.27675]
[1744176645211,89.5,76555.4163,0.0,0.83916,6e-05,10.27675]
[1744176646510,89.49,76545.3534,0.0,0.83852,6e-05,10.3023]
[1744176647517,89.49,76543.0222,0.0,0.83837,7e-05,10.30814]
[1744176648250,89.49,76543.0222,0.0,0.83837,7e-05,10.30814]
[1744176649531,89.49,76546.4888,0.0,0.8386,6e-05,10.29896]
[1744176651545,89.49,76552.4875,0.0,0.839,6e-05,10.28332]
[1744176653702,89.48,76547.348,0.0,0.83867,6e-05,10.29626]
[1744176657587,89.48,76550.6185,0.0,0.83889,6e-05,10.28735]
[1744176659601,89.48,76554.79,0.0,0.83917,6e-05,10.2764]
[1744176660608,89.48,76551.0308,0.0,0.83893,6e-05,10.28593]
[1744176661615,89.48,76549.1855,0.0,0.83881,6e-05,10.29056]
[1744176662623,89.47,76553.0769,0.0,0.83907,6e-05,10.28043]
[1744176663629,89.47,76549.9169,0.0,0.83886,6e-05,10.28855]
[1744176665643,89.47,76542.2017,0.0,0.83837,7e-05,10.30796]
[1744176666650,89.47,76544.0698,0.0,0.83849,7e-05,10.30301]
[1744176668666,89.47,76548.1122,0.0,0.83876,6e-05,10.29236]
[1744176669673,89.47,76546.3141,0.0,0.83865,6e-05,10.29686]
[1744176670680,89.46,76550.8955,0.0,0.83895,6e-05,10.28497]
[1744176671687,89.46,76552.0313,0.0,0.83903,6e-05,10.28195]
[1744176672694,89.46,76554.7005,0.0,0.8392,6e-05,10.27498]
[1744176676722,89.46,76553.0424,0.0,0.83911,6e-05,10.2788]
[1744176677729,89.46,76548.5184,0.0,0.83881,6e-05,10.2903]
[1744176678731,89.46,76542.1038,0.0,0.8384,7e-05,10.30664]
[1744176681734,89.45,76545.2894,0.0,0.83862,6e-05,10.29803]
[1744176683736,89.45,76549.0535,0.0,0.83887,6e-05,10.2881]
[1744176684737,89.45,76543.1146,0.0,0.83849,7e-05,10.30322]
[1744176685738,89.45,76540.4421,0.0,0.83832,7e-05,10.30994]
[1744176686739,89.44,76538.8835,0.0,0.83822,7e-05,10.31379]
[1744176690743,89.44,76535.0349,0.0,0.83798,7e-05,10.32305]
[1744176691744,89.44,76531.7743,0.0,0.83785,7e-05,10.325]
[1744176692745,89.44,76528.88,0.0,0.83766,7e-05,10.33225]
[1744176693746,89.43,76526.4986,0.0,0.83751,7e-05,10.33818]
[1744176694747,89.43,76531.5845,0.0,0.83785,7e-05,10.32494]
[1744176696749,89.43,76533.8532,0.0,0.838,7e-05,10.31878]
[1744176698751,89.43,76535.7475,0.0,0.83814,7e-05,10.31359]
[1744176699752,89.42,76537.1684,0.0,0.83823,7e-05,10.30979]
[1744176701754,89.42,76535.0569,0.0,0.8381,7e-05,10.31491]
[1744176706759,89.41,76535.3,0.0,0.83814,7e-05,10.31349]
[1744176709762,89.41,76530.23,0.0,0.83782,7e-05,10.32604]
[1744176710763,89.41,76528.0394,0.0,0.83768,7e-05,10.3315]
[1744176711764,89.41,76531.0885,0.0,0.83788,7e-05,10.32349]
[1744176713766,89.4,76529.8189,0.0,0.83781,7e-05,10.32642]
[1744176716172,89.4,76530.7409,0.0,0.83787,7e-05,10.32379]
[1744176716769,89.4,76528.5513,0.0,0.83773,7e-05,10.3294]
[1744176717307,89.4,76528.5513,0.0,0.83773,7e-05,10.3294]
[1744176717770,89.4,76517.1936,0.0,0.83699,7e-05,10.35854]
[1744176718771,89.4,76508.2857,0.0,0.83641,7e-05,10.38135]
[1744176719772,89.4,76509.8783,0.0,0.83651,7e-05,10.37718]
[1744176720773,89.4,76501.4823,0.0,0.83596,7e-05,10.39865]
[1744176721774,89.4,76498.1735,0.0,0.83575,7e-05,10.40703]
[1744176722775,89.4,76499.3367,0.0,0.83583,7e-05,10.40393]
[1744176723776,89.39,76494.5618,0.0,0.83552,7e-05,10.41606]
[1744176724777,89.39,76491.6985,0.0,0.83533,7e-05,10.42328]
[1744176724843,89.39,76491.6985,0.0,0.83533,7e-05,10.42328]
[1744176725778,89.39,76490.5598,0.0,0.83526,7e-05,10.42606]
[1744176728781,89.39,76492.7378,0.0,0.83541,7e-05,10.42005]
[1744176729782,89.39,76496.0158,0.0,0.83563,7e-05,10.4115]
[1744176731784,89.38,76486.5721,0.0,0.83502,7e-05,10.43547]
[1744176732785,89.38,76482.4466,0.0,0.83475,7e-05,10.4459]
[1744176733996,89.38,76482.4466,0.0,0.83475,7e-05,10.4459]
[1744176734787,89.38,76471.502,0.0,0.83403,7e-05,10.47389]
[1744176735130,89.38,76471.502,0.0,0.83403,7e-05,10.4738]
[1744176736137,89.38,76459.3353,0.0,0.83322,7e-05,10.50488]
[1744176737146,89.38,76440.9323,0.0,0.832,7e-05,10.55194]
[1744176738153,89.38,76437.762,0.0,0.83179,7e-05,10.5599]
[1744176739160,89.37,76434.2058,0.0,0.83156,7e-05,10.56885]
[1744176740167,89.37,76435.6557,0.0,0.83166,7e-05,10.56497]
[1744176741174,89.37,76438.0988,0.0,0.83183,7e-05,10.55854]
[1744176744197,89.37,76435.4819,0.0,0.83167,7e-05,10.56477]
[1744176745204,89.36,76443.4765,0.0,0.8322,7e-05,10.54411]
[1744176747218,89.36,76440.3681,0.0,0.832,7e-05,10.55178]
[1744176750545,89.36,76440.4658,0.0,0.83202,7e-05,10.55122]
[1744176752253,89.35,76437.1498,0.0,0.83188,7e-05,10.553]
[1744176753260,89.35,76434.5597,0.0,0.83171,7e-05,10.55948]
[1744176754268,89.35,76432.4265,0.0,0.83157,7e-05,10.56479]
[1744176755274,89.35,76435.0437,0.0,0.83175,7e-05,10.55793]
[1744176756281,89.35,76440.1237,0.0,0.83209,7e-05,10.54476]
[1744176757288,89.35,76443.8162,0.0,0.83234,7e-05,10.53516]
[1744176759817,89.34,76445.6853,0.0,0.83248,7e-05,10.53011]
[1744176760309,89.34,76445.6853,0.0,0.83248,7e-05,10.53004]
[1744176761323,89.34,76460.9182,0.0,0.83349,7e-05,10.49091]
[1744176762330,89.34,76478.6544,0.0,0.83467,7e-05,10.44528]
[1744176763338,89.34,76486.4098,0.0,0.83519,7e-05,10.42531]
[1744176764345,89.34,76494.4118,0.0,0.83572,7e-05,10.40466]
[1744176765352,89.34,76504.2504,0.0,0.83636,7e-05,10.37928]
[1744176766359,89.34,76503.0538,0.0,0.83629,7e-05,10.38225]
[1744176767366,89.34,76498.1232,0.0,0.83597,7e-05,10.39481]
[1744176768373,89.34,76492.0461,0.0,0.83557,7e-05,10.41032]
[1744176769380,89.34,76493.286,0.0,0.83565,7e-05,10.40701]
[1744176772401,89.33,76491.706,0.0,0.83556,7e-05,10.41071]
[1744176777439,89.33,76488.7501,0.0,0.83538,7e-05,10.41766]
[1744176778447,89.33,76482.2698,0.0,0.83495,7e-05,10.43423]
[1744176779454,89.33,76472.0824,0.0,0.83428,7e-05,10.46032]
[1744176781468,89.32,76470.779,0.0,0.8342,7e-05,10.46349]
[1744176782475,89.32,76476.9552,0.0,0.83461,7e-05,10.44755]
[1744176783482,89.32,76478.7494,0.0,0.83473,7e-05,10.44286]
[1744176784489,89.32,76477.2193,0.0,0.83463,7e-05,10.4467]
[1744176785496,89.32,76471.7294,0.0,0.83427,7e-05,10.46069]
[1744176786503,89.32,76464.7777,0.0,0.83381,7e-05,10.47842]
[1744176787510,89.32,76452.7384,0.0,0.83301,7e-05,10.50922]
[1744176788517,89.32,76445.502,0.0,0.83253,7e-05,10.52769]
[1744176789524,89.31,76444.3076,0.0,0.83246,7e-05,10.53055]
[1744176790531,89.31,76442.6979,0.0,0.83236,7e-05,10.53448]
[1744176793459,89.31,76441.6258,0.0,0.8323,7e-05,10.53682]
[1744176793552,89.31,76441.6258,0.0,0.8323,7e-05,10.53664]
[1744176794559,89.31,76449.9387,0.0,0.83286,7e-05,10.5151]
[1744176795566,89.3,76449.9387,0.0,0.83287,7e-05,10.51488]
[1744176796573,89.3,76435.4754,0.0,0.8319,7e-05,10.55178]
[1744176797580,89.3,76430.3206,0.0,0.83157,7e-05,10.5647]
[1744176798033,89.3,76430.3206,0.0,0.83157,7e-05,10.5647]
[1744176798587,89.29,76430.3206,0.0,0.83157,7e-05,10.56442]
[1744176799594,89.29,76442.1438,0.0,0.83237,7e-05,10.53376]
[1744176800601,89.29,76450.2958,0.0,0.83292,7e-05,10.51254]
[1744176801608,89.29,76456.3649,0.0,0.83334,7e-05,10.49666]
[1744176804629,89.28,76458.5638,0.0,0.8335,7e-05,10.49017]
[1744176805636,89.28,76455.4706,0.0,0.8333,7e-05,10.49783]
[1744176806643,89.27,76452.8238,0.0,0.83314,7e-05,10.50433]
[1744176807650,89.27,76449.5894,0.0,0.83293,7e-05,10.51238]
[1744176808657,89.27,76445.9331,0.0,0.83269,7e-05,10.52152]
[1744176810672,89.26,76451.4648,0.0,0.83307,7e-05,10.50683]
[1744176812686,89.26,76456.6711,0.0,0.8335,7e-05,10.48676]
[1744176813693,89.26,76457.6901,0.0,0.83357,7e-05,10.48399]
[1744176814700,89.26,76474.4948,0.0,0.83469,7e-05,10.44066]
[1744176815707,89.25,76487.3712,0.0,0.83555,7e-05,10.40733]
[1744176816714,89.25,76482.9924,0.0,0.83526,7e-05,10.41837]
[1744176817721,89.25,76476.9456,0.0,0.83487,7e-05,10.43362]
[1744176818728,89.25,76473.9831,0.0,0.83468,7e-05,10.44093]
[1744176820742,89.24,76479.6708,0.0,0.83507,7e-05,10.42581]
[1744176821749,89.24,76485.4822,0.0,0.83546,7e-05,10.41067]
[1744176822756,89.24,76489.1441,0.0,0.83571,7e-05,10.40106]
[1744176823763,89.24,76487.9878,0.0,0.83563,7e-05,10.40386]
[1744176825779,89.23,76483.6285,0.0,0.83536,7e-05,10.41468]
[1744176827791,89.23,76479.8178,0.0,0.83511,7e-05,10.42403]
[1744176828798,89.23,76465.3413,0.0,0.83416,7e-05,10.46107]
[1744176829805,89.22,76454.9996,0.0,0.83348,7e-05,10.48735]
[1744176830812,89.22,76443.9192,0.0,0.83275,7e-05,10.51555]
[1744176831819,89.22,76449.5691,0.0,0.83313,7e-05,10.50074]
[1744176832826,89.22,76452.0924,0.0,0.83331,7e-05,10.49397]
[1744176834840,89.21,76455.9478,0.0,0.83358,7e-05,10.48356]
[1744176835847,89.21,76452.3038,0.0,0.83334,7e-05,10.4927]
[1744176836854,89.21,76448.2137,0.0,0.83307,7e-05,10.50298]
[1744176837861,89.2,76443.9501,0.0,0.83279,7e-05,10.51369]
[1744176838868,89.2,76441.08,0.0,0.83261,7e-05,10.52076]
[1744176840882,89.17,76442.2198,0.0,0.83277,7e-05,10.51449]
[1744176843903,89.09,76444.1329,0.0,0.83311,7e-05,10.50097]
[1744176844908,89.08,76440.4846,0.0,0.83287,7e-05,10.51013]
[1744176845909,89.08,76437.0347,0.0,0.83264,7e-05,10.51877]
[1744176846910,89.08,76432.9447,0.0,0.83238,7e-05,10.52905]
[1744176848912,89.07,76430.3782,0.0,0.83222,7e-05,10.53519]
[1744176851960,89.07,76432.8461,0.0,0.8324,7e-05,10.52802]
[1744176853868,89.07,76432.8461,0.0,0.8324,7e-05,10.52802]
[1744176853903,89.07,76432.8461,0.0,0.83241,7e-05,10.52783]
[1744176853974,89.06,76435.7083,0.0,0.8326,7e-05,10.52026]
[1744176854981,89.06,76431.8381,0.0,0.83235,7e-05,10.53]
[1744176855988,89.06,76425.498,0.0,0.83193,7e-05,10.5461]
[1744176856995,89.06,76421.5717,0.0,0.83167,7e-05,10.55597]
[1744176858002,89.05,76420.3117,0.0,0.83159,7e-05,10.55897]
[1744176861926,89.05,76417.1332,0.0,0.8314,7e-05,10.56638]
[1744176863038,89.04,76409.5196,0.0,0.8309,7e-05,10.58541]
[1744176865052,89.04,76407.8634,0.0,0.83079,7e-05,10.58933]
[1744176866059,89.04,76414.1448,0.0,0.83122,7e-05,10.57303]
[1744176867066,89.04,76420.6325,0.0,0.83166,7e-05,10.55621]
[1744176868073,89.03,76427.0669,0.0,0.8321,7e-05,10.53953]
[1744176869080,89.03,76430.8468,0.0,0.83235,7e-05,10.5297]
[1744176870087,89.03,76431.902,0.0,0.83243,7e-05,10.52688]
[1744176875126,89.03,76433.0769,0.0,0.83259,7e-05,10.5171]
[1744176876132,89.03,76440.5868,0.0,0.8331,7e-05,10.49764]
[1744176877139,89.03,76450.5393,0.0,0.83376,7e-05,10.47181]
[1744176878943,89.02,76454.2002,0.0,0.83401,7e-05,10.4622]
[1744176880160,89.02,76458.3601,0.0,0.8343,7e-05,10.45117]
[1744176882174,89.02,76461.1373,0.0,0.83449,7e-05,10.44372]
[1744176883181,89.02,76463.8234,0.0,0.83467,7e-05,10.43666]
[1744176885195,89.01,76467.8605,0.0,0.83495,7e-05,10.42585]
[1744176886202,89.01,76471.4181,0.0,0.83519,7e-05,10.4164]
[1744176887209,89.01,76468.9242,0.0,0.83503,7e-05,10.42256]
[1744176888216,89.01,76467.1742,0.0,0.83492,7e-05,10.4268]
[1744176890230,89.0,76473.7786,0.0,0.83537,7e-05,10.40934]
[1744176891237,89.0,76482.4085,0.0,0.83595,7e-05,10.38689]
[1744176893041,89.0,76482.8452,0.0,0.83598,7e-05,10.38548]
[1744176893948,89.0,76482.8452,0.0,0.83598,7e-05,10.38548]
[1744176893961,88.99,76485.2365,0.0,0.83615,7e-05,10.37902]
[1744176895279,88.99,76492.9523,0.0,0.83667,7e-05,10.3586]
[1744176896964,88.99,76517.2095,0.0,0.83828,7e-05,10.29553]
[1744176898062,88.99,76517.2095,0.0,0.83828,7e-05,10.29553]
[1744176898966,88.98,76529.5637,0.0,0.83909,7e-05,10.26338]
[1744176899307,88.98,76529.5637,0.0,0.83909,7e-05,10.26321]
[1744176900314,88.98,76545.5051,0.0,0.84014,7e-05,10.22184]
[1744176901014,88.98,76545.5051,0.0,0.84014,7e-05,10.22184]
[1744176901969,88.98,76552.5936,0.0,0.8406,6e-05,10.20336]
[1744176902823,88.98,76552.5936,0.0,0.8406,6e-05,10.20336]
[1744176902895,88.98,76552.5936,0.0,0.8406,6e-05,10.20317]
[1744176903336,88.98,76559.8436,0.0,0.84108,6e-05,10.18426]
[1744176904978,88.98,76579.584,0.0,0.84236,6e-05,10.13306]
[1744176906357,88.97,76573.251,0.0,0.84195,6e-05,10.14927]
[1744176907364,88.97,76567.0104,0.0,0.84155,6e-05,10.16532]
[1744176910984,88.97,76568.7134,0.0,0.84167,6e-05,10.16055]
[1744176914414,88.97,76569.128,0.0,0.8417,6e-05,10.15926]
[1744176915421,88.97,76580.7618,0.0,0.84245,6e-05,10.12914]
[1744176917435,88.97,76591.955,0.0,0.84317,6e-05,10.10007]
[1744176922470,88.96,76591.6745,0.0,0.84317,6e-05,10.10034]
[1744176927505,88.96,76591.9632,0.0,0.8432,6e-05,10.09914]
[1744176929519,88.95,76586.4997,0.0,0.84285,6e-05,10.11288]
[1744176930526,88.95,76580.011,0.0,0.84244,6e-05,10.12945]
[1744176931288,88.95,76580.011,0.0,0.84244,6e-05,10.12945]
[1744176931533,88.95,76580.011,0.0,0.84252,6e-05,10.12312]
[1744176932540,88.95,76573.0637,0.0,0.84207,6e-05,10.141]
[1744176933547,88.95,76562.5655,0.0,0.8414,6e-05,10.16805]
[1744176934554,88.95,76559.044,0.0,0.84117,6e-05,10.17706]
[1744176935561,88.95,76561.9301,0.0,0.84136,6e-05,10.16949]
[1744176938582,88.94,76563.6061,0.0,0.84148,6e-05,10.16479]
[1744176940596,88.94,76571.5031,0.0,0.84199,6e-05,10.14407]
[1744176942019,88.94,76579.681,0.0,0.84253,6e-05,10.12266]
[1744176944624,88.94,76581.5095,0.0,0.84265,6e-05,10.11769]
[1744176945631,88.94,76580.237,0.0,0.84257,6e-05,10.12086]
[1744176950027,88.93,76587.6332,0.0,0.84306,6e-05,10.10117]
[1744176952680,88.93,76589.3831,0.0,0.84318,6e-05,10.09647]
[1744176955802,88.93,76589.8092,0.0,0.84321,6e-05,10.0952]
[1744176956709,88.93,76591.5071,0.0,0.84332,6e-05,10.09067]
[1744176957716,88.93,76599.927,0.0,0.84386,6e-05,10.06883]
[1744176959730,88.93,76602.6678,0.0,0.84404,6e-05,10.06165]
[1744176961038,88.92,76594.4809,0.0,0.84352,6e-05,10.08272]
[1744176963764,88.92,76587.8332,0.0,0.8431,6e-05,10.09965]
[1744176964771,88.92,76583.1679,0.0,0.8428,6e-05,10.11152]
[1744176965778,88.92,76576.2478,0.0,0.84236,6e-05,10.12921]
[1744176966785,88.92,76572.8882,0.0,0.84215,6e-05,10.13768]
[1744176967792,88.91,76570.4581,0.0,0.842,6e-05,10.14375]
[1744176968799,88.91,76573.1694,0.0,0.84218,6e-05,10.13653]
[1744176969806,88.91,76577.5598,0.0,0.84247,6e-05,10.12496]
[1744176970813,88.91,76579.1578,0.0,0.84257,6e-05,10.12062]
[1744176971820,88.91,76577.4782,0.0,0.84247,6e-05,10.12478]
[1744176972827,88.91,76583.5482,0.0,0.84286,6e-05,10.10895]
[1744176973834,88.9,76580.0138,0.0,0.84264,6e-05,10.118]
[1744176974841,88.9,76581.1237,0.0,0.84271,6e-05,10.115]
[1744176975848,88.9,76578.6246,0.0,0.84255,6e-05,10.12136]
[1744176978869,88.9,76587.9634,0.0,0.84316,6e-05,10.09693]
[1744176980062,88.9,76602.7279,0.0,0.84411,6e-05,10.05863]
[1744176981890,88.9,76603.9578,0.0,0.84419,6e-05,10.05544]
[1744176982897,88.9,76611.0163,0.0,0.84464,6e-05,10.03716]
[1744176984066,88.9,76615.4909,0.0,0.84493,6e-05,10.02543]
[1744176985918,88.9,76619.3836,0.0,0.84518,6e-05,10.01528]
[1744176987900,88.9,76619.3635,0.0,0.84518,6e-05,10.01519]
[1744176987933,88.9,76619.3635,0.0,0.84518,6e-05,10.01506]
[1744176988940,88.89,76623.2015,0.0,0.84543,6e-05,10.00499]
[1744176992968,88.89,76624.6477,0.0,0.84561,6e-05,9.99447]
[1744176994076,88.89,76621.6589,0.0,0.84542,6e-05,10.00196]
[1744176996192,88.89,76621.8321,0.0,0.84544,6e-05,10.00125]
[1744176996996,88.89,76621.8321,0.0,0.84544,6e-05,10.00125]
[1744177001025,88.88,76623.4037,0.0,0.84555,6e-05,9.99669]
[1744177002031,88.88,76624.7512,0.0,0.84564,6e-05,9.99309]
[1744177003038,88.88,76626.8535,0.0,0.84577,6e-05,9.98754]
[1744177004045,88.88,76628.2044,0.0,0.84586,6e-05,9.98396]
[1744177005052,88.88,76633.6161,0.0,0.84621,6e-05,9.96987]
[1744177006059,88.88,76638.7678,0.0,0.84653,6e-05,9.95646]
[1744177007066,88.88,76640.6939,0.0,0.84666,6e-05,9.95139]
[1744177008073,88.88,76635.1444,0.0,0.84631,6e-05,9.96568]
[1744177009080,88.87,76632.1091,0.0,0.84612,6e-05,9.97345]
[1744177010087,88.87,76629.3905,0.0,0.84595,6e-05,9.98038]
[1744177011093,88.87,76625.7918,0.0,0.84572,6e-05,9.9896]
[1744177014020,88.87,76625.6708,0.0,0.84572,6e-05,9.98969]
[1744177014036,88.87,76625.6708,0.0,0.84572,6e-05,9.98959]
[1744177015097,88.87,76624.3116,0.0,0.84564,6e-05,9.99299]
[1744177015122,88.87,76624.3116,0.0,0.84564,6e-05,9.99298]
[1744177016129,88.87,76610.5179,0.0,0.84476,6e-05,10.02867]
[1744177017136,88.87,76598.2022,0.0,0.84398,6e-05,10.06052]
[1744177019150,88.87,76597.2697,0.0,0.84392,6e-05,10.06277]
[1744177020157,88.86,76598.8573,0.0,0.84402,6e-05,10.05852]
[1744177022105,88.86,76594.9286,0.0,0.84378,6e-05,10.06843]
[1744177024107,88.86,76595.9818,0.0,0.84385,6e-05,10.06545]
[1744177027206,88.86,76598.6589,0.0,0.84403,6e-05,10.0581]
[1744177029112,88.85,76596.2716,0.0,0.84389,6e-05,10.06407]
[1744177031114,88.85,76591.5892,0.0,0.84359,6e-05,10.07593]
[1744177034117,88.85,76586.3177,0.0,0.84326,6e-05,10.08914]
[1744177037120,88.84,76583.6701,0.0,0.84311,6e-05,10.09551]
[1744177042125,88.84,76580.5119,0.0,0.84292,6e-05,10.10315]
[1744177042311,88.84,76580.5119,0.0,0.84292,6e-05,10.10311]
[1744177043318,88.84,76570.2652,0.0,0.84226,6e-05,10.12961]
[1744177044325,88.84,76567.2281,0.0,0.84206,6e-05,10.13742]
[1744177046129,88.84,76557.3063,0.0,0.84142,6e-05,10.16296]
[1744177047130,88.83,76555.391,0.0,0.8413,6e-05,10.16783]
[1744177050369,88.83,76548.7144,0.0,0.84088,6e-05,10.1848]
[1744177051376,88.83,76545.2739,0.0,0.84073,7e-05,10.18732]
[1744177052383,88.83,76546.3514,0.0,0.8408,7e-05,10.18444]
[1744177053390,88.83,76553.9122,0.0,0.84129,6e-05,10.16475]
[1744177056139,88.83,76551.672,0.0,0.84116,6e-05,10.17027]
[1744177057140,88.82,76553.2496,0.0,0.84126,6e-05,10.16609]
[1744177060440,88.82,76560.1603,0.0,0.84171,6e-05,10.14799]
[1744177061447,88.82,76567.503,0.0,0.84219,6e-05,10.12893]
[1744177062454,88.82,76570.5748,0.0,0.84239,6e-05,10.12093]
[1744177065475,88.82,76573.0198,0.0,0.84255,6e-05,10.11454]
[1744177066482,88.82,76579.1001,0.0,0.84294,6e-05,10.09876]
[1744177067489,88.82,76575.1286,0.0,0.84269,6e-05,10.10894]
[1744177068496,88.82,76570.971,0.0,0.84242,6e-05,10.11959]
[1744177069505,88.82,76565.6877,0.0,0.84208,6e-05,10.13315]
[1744177071519,88.82,76564.0428,0.0,0.84198,6e-05,10.13713]
[1744177072526,88.82,76561.339,0.0,0.84181,6e-05,10.14406]
[1744177073533,88.81,76556.8861,0.0,0.84152,6e-05,10.15551]
[1744177074540,88.81,76551.5352,0.0,0.84118,6e-05,10.16927]
[1744177075547,88.81,76550.2628,0.0,0.8411,6e-05,10.17247]
[1744177079166,88.81,76552.3869,0.0,0.84125,6e-05,10.16645]
[1744177081589,88.8,76554.2306,0.0,0.84138,6e-05,10.16137]
[1744177083603,88.8,76557.5576,0.0,0.8416,6e-05,10.15248]
[1744177084610,88.8,76559.5104,0.0,0.84173,6e-05,10.14728]
[1744177085617,88.8,76556.2822,0.0,0.84152,6e-05,10.1555]
[1744177087631,88.8,76550.9197,0.0,0.84118,6e-05,10.1692]
[1744177088638,88.8,76545.9741,0.0,0.84086,7e-05,10.18189]
[1744177089645,88.8,76542.6273,0.0,0.84065,7e-05,10.19044]
[1744177090652,88.79,76539.6111,0.0,0.84045,7e-05,10.19813]
[1744177091659,88.79,76543.3515,0.0,0.8407,7e-05,10.18833]
[1744177092666,88.79,76546.1371,0.0,0.84088,7e-05,10.18101]
[1744177093673,88.79,76549.8917,0.0,0.84113,6e-05,10.17118]
[1744177094680,88.79,76547.8726,0.0,0.841,6e-05,10.1763]
[1744177095687,88.79,76544.3012,0.0,0.84077,7e-05,10.18543]
[1744177096740,88.79,76544.3012,0.0,0.84077,7e-05,10.18543]
[1744177096935,88.79,76544.3012,0.0,0.84077,7e-05,10.18543]
[1744177097005,88.79,76544.3012,0.0,0.84077,7e-05,10.18529]
[1744177097701,88.79,76537.1865,0.0,0.84031,7e-05,10.20363]
[1744177098708,88.79,76524.7056,0.0,0.8395,7e-05,10.23586]
[1744177099715,88.78,76518.2739,0.0,0.83908,7e-05,10.25239]
[1744177100722,88.78,76516.851,0.0,0.83899,7e-05,10.25596]
[1744177102190,88.78,76513.0211,0.0,0.83875,7e-05,10.2656]
[1744177105757,88.78,76515.2121,0.0,0.8389,7e-05,10.25954]
[1744177106764,88.78,76519.1991,0.0,0.83917,7e-05,10.2491]
[1744177108778,88.77,76534.0644,0.0,0.84014,7e-05,10.21038]
[1744177109785,88.77,76540.5557,0.0,0.84057,7e-05,10.19344]
[1744177111199,88.77,76543.383,0.0,0.84083,7e-05,10.1796]
[1744177112806,88.77,76540.0676,0.0,0.84062,7e-05,10.18808]
[1744177116681,88.77,76539.5933,0.0,0.84059,7e-05,10.18894]
[1744177116838,88.77,76539.5933,0.0,0.8406,7e-05,10.18883]
[1744177117845,88.77,76542.1735,0.0,0.84077,7e-05,10.18204]
[1744177119859,88.76,76548.1721,0.0,0.84116,6e-05,10.16622]
[1744177120866,88.76,76545.4767,0.0,0.84099,7e-05,10.17311]
[1744177122880,88.76,76538.6681,0.0,0.84055,7e-05,10.19052]
[1744177124894,88.76,76541.2297,0.0,0.84073,7e-05,10.18366]
[1744177126214,88.75,76545.4264,0.0,0.84101,7e-05,10.17246]
[1744177128922,88.75,76543.2463,0.0,0.84087,7e-05,10.17777]
[1744177130939,88.75,76542.059,0.0,0.8408,7e-05,10.18067]
[1744177131946,88.75,76542.059,0.0,0.8408,7e-05,10.18054]
[1744177132953,88.75,76526.5814,0.0,0.83979,7e-05,10.22069]
[1744177133961,88.75,76508.215,0.0,0.83859,7e-05,10.26829]
[1744177134793,88.75,76508.215,0.0,0.83859,7e-05,10.26829]
[1744177135223,88.75,76488.7751,0.0,0.83731,7e-05,10.31861]
[1744177135974,88.75,76488.7751,0.0,0.83731,7e-05,10.31852]
[1744177136981,88.75,76475.6096,0.0,0.83644,7e-05,10.35253]
[1744177138995,88.74,76472.8047,0.0,0.83627,7e-05,10.35944]
[1744177140398,88.74,76472.8047,0.0,0.83627,7e-05,10.35944]
[1744177140012,88.74,76475.7096,0.0,0.83646,7e-05,10.35177]
[1744177141009,88.74,76475.7096,0.0,0.83646,7e-05,10.35177]
[1744177142018,88.74,76484.3894,0.0,0.83704,7e-05,10.32911]
[1744177143023,88.74,76474.2394,0.0,0.83637,7e-05,10.3554]
[1744177144035,88.74,76474.2394,0.0,0.83637,7e-05,10.35532]
[1744177145234,88.74,76418.2972,0.0,0.83263,7e-05,10.49997]
[1744177145362,88.74,76418.2972,0.0,0.83263,7e-05,10.49997]
[1744177147055,88.74,76424.2433,0.0,0.83304,7e-05,10.48445]
[1744177148062,88.74,76414.1253,0.0,0.83236,7e-05,10.5105]
[1744177149069,88.73,76411.6485,0.0,0.8322,7e-05,10.51677]
[1744177150076,88.73,76406.8114,0.0,0.83187,7e-05,10.52915]
[1744177151083,88.73,76408.7061,0.0,0.832,7e-05,10.52413]
[1744177152522,88.73,76409.6717,0.0,0.83207,7e-05,10.5214]
[1744177153097,88.73,76409.6717,0.0,0.83207,7e-05,10.5214]
[1744177153171,88.73,76409.6717,0.0,0.83208,7e-05,10.52122]
[1744177154104,88.73,76403.6901,0.0,0.83168,7e-05,10.53648]
[1744177155111,88.72,76393.685,0.0,0.83101,7e-05,10.5621]
[1744177156118,88.72,76387.4903,0.0,0.83059,7e-05,10.5779]
[1744177157125,88.72,76393.0194,0.0,0.83097,7e-05,10.5634]
[1744177158133,88.72,76394.3694,0.0,0.83107,7e-05,10.55971]
[1744177159139,88.72,76395.4983,0.0,0.83115,7e-05,10.5566]
[1744177159341,88.72,76395.4983,0.0,0.83115,7e-05,10.5566]
[1744177162160,88.71,76404.5537,0.0,0.83178,7e-05,10.53255]
[1744177162348,88.71,76404.5537,0.0,0.83178,7e-05,10.53255]
[1744177163549,88.71,76404.5537,0.0,0.83179,7e-05,10.53231]
[1744177163900,88.71,76404.5537,0.0,0.83179,7e-05,10.53231]
[1744177164175,88.71,76404.5537,0.0,0.83179,7e-05,10.53208]
[1744177166188,88.7,76410.842,0.0,0.83222,7e-05,10.51556]
[1744177167195,88.7,76422.7558,0.0,0.83303,7e-05,10.48465]
[1744177168202,88.7,76429.4389,0.0,0.83348,7e-05,10.46726]
[1744177169209,88.7,76426.8099,0.0,0.83331,7e-05,10.47397]
[1744177170216,88.7,76425.4521,0.0,0.83322,7e-05,10.47738]
[1744177171223,88.7,76424.4209,0.0,0.83322,7e-05,10.47368]
[1744177172230,88.7,76422.0008,0.0,0.83306,7e-05,10.47983]
[1744177175251,88.69,76419.6366,0.0,0.83291,7e-05,10.48555]
[1744177177291,88.69,76420.4206,0.0,0.83298,7e-05,10.48316]
[1744177177389,88.69,76420.4206,0.0,0.83298,7e-05,10.48301]
[1744177179270,88.69,76439.6205,0.0,0.83427,7e-05,10.43319]
[1744177180271,88.69,76441.9422,0.0,0.83443,7e-05,10.42707]
[1744177181272,88.69,76449.2653,0.0,0.83492,7e-05,10.40802]
[1744177182273,88.68,76446.352,0.0,0.83473,7e-05,10.41548]
[1744177183274,88.68,76444.1776,0.0,0.83459,7e-05,10.42101]
[1744177184315,88.68,76440.9058,0.0,0.83437,7e-05,10.42925]
[1744177185322,88.68,76438.1058,0.0,0.83419,7e-05,10.43639]
[1744177188343,88.68,76435.7193,0.0,0.83404,7e-05,10.44219]
[1744177190358,88.67,76440.5906,0.0,0.83437,7e-05,10.42936]
[1744177194388,88.67,76448.0843,0.0,0.83488,7e-05,10.40958]
[1744177195395,88.67,76451.3543,0.0,0.8351,7e-05,10.40104]
[1744177197409,88.67,76446.3595,0.0,0.83477,7e-05,10.41379]
[1744177199423,88.67,76443.1309,0.0,0.83456,7e-05,10.42195]
[1744177200818,88.67,76443.1309,0.0,0.83456,7e-05,10.42195]
[1744177200834,88.67,76443.1309,0.0,0.83456,7e-05,10.42187]
[1744177201437,88.67,76449.9801,0.0,0.83502,7e-05,10.40405]
[1744177202444,88.66,76456.71,0.0,0.83547,7e-05,10.38657]
[1744177203453,88.66,76466.2677,0.0,0.83611,7e-05,10.36178]
[1744177205296,88.66,76474.8445,0.0,0.83668,7e-05,10.33953]
[1744177205435,88.66,76474.8445,0.0,0.83668,7e-05,10.33953]
[1744177206297,88.66,76479.5362,0.0,0.83699,7e-05,10.32723]
[1744177207481,88.66,76488.5571,0.0,0.83759,7e-05,10.30365]
[1744177208488,88.66,76496.0623,0.0,0.83809,7e-05,10.28411]
[1744177212516,88.66,76497.7137,0.0,0.83821,7e-05,10.2795]
[1744177213523,88.66,76492.9006,0.0,0.83789,7e-05,10.29187]
[1744177214530,88.66,76485.4418,0.0,0.8374,7e-05,10.31109]
[1744177215537,88.65,76481.2695,0.0,0.83713,7e-05,10.32177]
[1744177216544,88.65,76478.303,0.0,0.83694,7e-05,10.32933]
[1744177218558,88.65,76481.2028,0.0,0.83714,7e-05,10.32155]
[1744177220572,88.65,76482.5754,0.0,0.83723,7e-05,10.31772]
[1744177221579,88.65,76476.2026,0.0,0.83681,7e-05,10.3341]
[1744177222586,88.65,76473.0931,0.0,0.83661,7e-05,10.342]
[1744177223593,88.64,76471.4782,0.0,0.83651,7e-05,10.34603]
[1744177226614,88.64,76472.5449,0.0,0.83659,7e-05,10.3428]
[1744177227621,88.64,76474.5484,0.0,0.83673,7e-05,10.33746]
[1744177228628,88.64,76475.6583,0.0,0.8368,7e-05,10.33445]
[1744177229636,88.64,76479.1638,0.0,0.83704,7e-05,10.32523]
[1744177230642,88.63,76480.8688,0.0,0.83715,7e-05,10.32069]
[1744177235677,88.63,76481.1128,0.0,0.83726,7e-05,10.31321]
[1744177236684,88.63,76488.5055,0.0,0.83775,7e-05,10.29393]
[1744177238698,88.63,76484.1277,0.0,0.83747,7e-05,10.30507]
[1744177240288,88.63,76484.1277,0.0,0.83747,7e-05,10.30507]
[1744177240331,88.62,76481.8207,0.0,0.83732,7e-05,10.31094]
[1744177241332,88.62,76486.606,0.0,0.83763,7e-05,10.29843]
[1744177242728,88.62,76491.3118,0.0,0.83795,7e-05,10.28605]
[1744177243735,88.62,76488.908,0.0,0.83779,7e-05,10.29219]
[1744177244742,88.62,76487.4704,0.0,0.8377,7e-05,10.29584]
[1744177245749,88.62,76490.1963,0.0,0.83788,7e-05,10.28868]
[1744177246926,88.62,76490.1963,0.0,0.83788,7e-05,10.28868]
[1744177246998,88.62,76490.1963,0.0,0.83788,7e-05,10.2886]
[1744177247763,88.62,76491.6552,0.0,0.83798,7e-05,10.28472]
[1744177248770,88.62,76485.9954,0.0,0.83761,7e-05,10.29929]
[1744177249777,88.62,76481.1598,0.0,0.83729,7e-05,10.31174]
[1744177250785,88.62,76484.2154,0.0,0.8375,7e-05,10.30371]
[1744177251792,88.61,76485.6813,0.0,0.8376,7e-05,10.2998]
[1744177252799,88.61,76484.5213,0.0,0.83752,7e-05,10.30271]
[1744177253806,88.61,76483.4784,0.0,0.83746,7e-05,10.3053]
[1744177254813,88.61,76481.936,0.0,0.83736,7e-05,10.3092]
[1744177256827,88.61,76485.0597,0.0,0.83757,7e-05,10.30088]
[1744177257834,88.61,76482.4721,0.0,0.8374,7e-05,10.30749]
[1744177262871,88.6,76488.8734,0.0,0.83784,7e-05,10.29039]
[1744177263878,88.6,76492.8945,0.0,0.8381,7e-05,10.27989]
[1744177264885,88.6,76495.9401,0.0,0.83831,7e-05,10.27186]
[1744177265892,88.6,76497.6687,0.0,0.83842,7e-05,10.26726]
[1744177267909,88.6,76500.2456,0.0,0.8386,7e-05,10.26038]
[1744177268916,88.6,76493.8193,0.0,0.83818,7e-05,10.27699]
[1744177269923,88.6,76491.4319,0.0,0.83802,7e-05,10.28311]
[1744177270930,88.6,76488.2215,0.0,0.83781,7e-05,10.29135]
[1744177271937,88.6,76486.4882,0.0,0.8377,7e-05,10.29575]
[1744177274958,88.59,76484.6753,0.0,0.83759,7e-05,10.30018]
[1744177276972,88.59,76482.9784,0.0,0.83748,7e-05,10.30437]
[1744177278986,88.59,76481.6772,0.0,0.8374,7e-05,10.30753]
[1744177279993,88.59,76479.5412,0.0,0.83726,7e-05,10.31295]
[1744177281000,88.59,76476.8828,0.0,0.83709,7e-05,10.31972]
[1744177283014,88.59,76478.8912,0.0,0.83722,7e-05,10.31428]
[1744177284021,88.58,76480.3459,0.0,0.83732,7e-05,10.31039]
[1744177285028,88.58,76478.9597,0.0,0.83723,7e-05,10.31388]
[1744177288049,88.58,76477.5314,0.0,0.83715,7e-05,10.31722]
[1744177289056,88.58,76475.39,0.0,0.83701,7e-05,10.32265]
[1744177290063,88.58,76473.4892,0.0,0.83689,7e-05,10.32744]
[1744177291070,88.58,76471.1479,0.0,0.83681,7e-05,10.32712]
[1744177292077,88.57,76475.1179,0.0,0.83707,7e-05,10.3167]
[1744177293084,88.57,76477.4103,0.0,0.83723,7e-05,10.31062]
[1744177294091,88.57,76473.6702,0.0,0.83698,7e-05,10.32019]
[1744177295098,88.57,76469.7312,0.0,0.83673,7e-05,10.33028]
[1744177299126,88.57,76467.7363,0.0,0.83661,7e-05,10.3349]
[1744177300133,88.56,76469.0382,0.0,0.8367,7e-05,10.33138]
[1744177301140,88.56,76470.5881,0.0,0.8368,7e-05,10.32723]
[1744177303154,88.56,76474.3887,0.0,0.83706,7e-05,10.31712]
[1744177306175,88.56,76476.0712,0.0,0.83718,7e-05,10.31241]
[1744177308190,88.56,76471.5479,0.0,0.83689,7e-05,10.32389]
[1744177309197,88.55,76469.6141,0.0,0.83676,7e-05,10.32883]
[1744177310203,88.55,76464.8733,0.0,0.83645,7e-05,10.34104]
[1744177311210,88.55,76455.8509,0.0,0.83585,7e-05,10.36434]
[1744177312217,88.55,76451.5735,0.0,0.83557,7e-05,10.37532]
[1744177313224,88.55,76449.932,0.0,0.83546,7e-05,10.37946]
[1744177315241,88.55,76452.5989,0.0,0.83564,7e-05,10.37237]
[1744177316249,88.55,76459.0512,0.0,0.83607,7e-05,10.3556]
[1744177317256,88.55,76467.8211,0.0,0.83666,7e-05,10.33282]
[1744177318263,88.55,76471.0756,0.0,0.83687,7e-05,10.32436]
[1744177319270,88.55,76472.6429,0.0,0.83698,7e-05,10.32028]
[1744177323298,88.54,76470.5138,0.0,0.83685,7e-05,10.32546]
[1744177325313,88.54,76469.2177,0.0,0.83676,7e-05,10.32869]
[1744177326320,88.54,76462.3578,0.0,0.83631,7e-05,10.34641]
[1744177327327,88.54,76459.6201,0.0,0.83613,7e-05,10.35343]
[1744177329341,88.54,76457.08,0.0,0.83596,7e-05,10.35983]
[1744177331355,88.54,76455.6964,0.0,0.83588,7e-05,10.36323]
[1744177332362,88.54,76458.5553,0.0,0.83607,7e-05,10.35573]
[1744177333369,88.54,76461.6318,0.0,0.83628,7e-05,10.34765]
[1744177334376,88.54,76459.4556,0.0,0.83613,7e-05,10.35321]
[1744177336390,88.53,76458.0744,0.0,0.83605,7e-05,10.35663]
[1744177337397,88.53,76460.8879,0.0,0.83624,7e-05,10.34925]
[1744177338404,88.53,76463.6786,0.0,0.83642,7e-05,10.34194]
[1744177339411,88.53,76466.1477,0.0,0.83659,7e-05,10.33548]
[1744177340418,88.53,76472.0476,0.0,0.83698,7e-05,10.32012]
[1744177341425,88.53,76473.1348,0.0,0.83705,7e-05,10.31726]
[1744177342432,88.53,76474.3148,0.0,0.83713,7e-05,10.31416]
[1744177344441,88.53,76475.6157,0.0,0.83722,7e-05,10.31072]
[1744177346443,88.53,76473.7904,0.0,0.8371,7e-05,10.31539]
[1744177347444,88.53,76475.5303,0.0,0.83722,7e-05,10.31084]
[1744177349114,88.53,76475.5345,0.0,0.83722,7e-05,10.3108]
[1744177349447,88.53,76474.0872,0.0,0.83712,7e-05,10.31452]
[1744177350450,88.53,76484.1574,0.0,0.83779,7e-05,10.28832]
[1744177351450,88.53,76497.3883,0.0,0.83874,7e-05,10.24767]
[1744177352451,88.53,76510.7485,0.0,0.83962,7e-05,10.21292]
[1744177354453,88.53,76524.4977,0.0,0.84052,7e-05,10.17719]
[1744177355533,88.53,76532.3029,0.0,0.84103,7e-05,10.15701]
[1744177356540,88.53,76537.2719,0.0,0.84135,7e-05,10.14417]
[1744177357547,88.53,76540.3166,0.0,0.84155,7e-05,10.13632]
[1744177358554,88.53,76537.159,0.0,0.84134,7e-05,10.14459]
[1744177359561,88.53,76533.9332,0.0,0.84113,7e-05,10.15291]
[1744177360569,88.53,76532.4463,0.0,0.84103,7e-05,10.1567]
[1744177361576,88.53,76531.2608,0.0,0.84096,7e-05,10.15971]
[1744177363811,88.53,76531.3096,0.0,0.84096,7e-05,10.15953]
[1744177363893,88.53,76531.3096,0.0,0.84096,7e-05,10.1595]
[1744177364597,88.53,76545.0617,0.0,0.84186,7e-05,10.12371]
[1744177365604,88.53,76544.1301,0.0,0.8418,7e-05,10.12611]
[1744177367140,88.53,76544.1301,0.0,0.8418,7e-05,10.12613]
[1744177367618,88.53,76566.004,0.0,0.84322,6e-05,10.06925]
[1744177370639,88.53,76561.0636,0.0,0.8429,6e-05,10.08208]
[1744177371646,88.53,76551.8576,0.0,0.8423,6e-05,10.10599]
[1744177373660,88.53,76547.0149,0.0,0.84199,7e-05,10.11839]
[1744177374667,88.53,76550.2824,0.0,0.84221,6e-05,10.1098]
[1744177376681,88.52,76553.7365,0.0,0.84244,6e-05,10.10066]
[1744177377688,88.52,76552.2858,0.0,0.84234,6e-05,10.10433]
[1744177378695,88.52,76548.5384,0.0,0.8421,6e-05,10.11403]
[1744177379702,88.52,76545.2115,0.0,0.84189,7e-05,10.12268]
[1744177380709,88.52,76536.9747,0.0,0.84135,7e-05,10.14408]
[1744177382723,88.52,76524.5004,0.0,0.84054,7e-05,10.17644]
[1744177384277,88.52,76524.5004,0.0,0.84054,7e-05,10.17644]
[1744177384378,88.52,76524.5004,0.0,0.84054,7e-05,10.17639]
[1744177384737,88.52,76522.8383,0.0,0.84043,7e-05,10.18066]
[1744177387758,88.52,76514.5347,0.0,0.83989,7e-05,10.20212]
[1744177388765,88.52,76513.4292,0.0,0.83982,7e-05,10.20494]
[1744177391786,88.52,76518.7576,0.0,0.84017,7e-05,10.19097]
[1744177392793,88.52,76520.7651,0.0,0.8403,7e-05,10.18574]
[1744177393800,88.52,76525.9371,0.0,0.84064,7e-05,10.17228]
[1744177395814,88.52,76524.6861,0.0,0.84056,7e-05,10.17552]
[1744177396821,88.52,76529.3726,0.0,0.84087,7e-05,10.16334]
[1744177398835,88.52,76535.3767,0.0,0.84126,7e-05,10.14777]
[1744177399842,88.52,76534.0642,0.0,0.84117,7e-05,10.15121]
[1744177400849,88.52,76535.0725,0.0,0.84124,7e-05,10.14862]
[1744177401856,88.52,76538.1274,0.0,0.84143,7e-05,10.14071]
[1744177402863,88.52,76539.7503,0.0,0.84154,7e-05,10.13654]
[1744177403870,88.52,76542.462,0.0,0.84171,7e-05,10.12954]
[1744177404877,88.52,76543.8911,0.0,0.84181,7e-05,10.12587]
[1744177405884,88.52,76541.3835,0.0,0.84164,7e-05,10.13243]
[1744177406891,88.52,76539.603,0.0,0.84152,7e-05,10.1371]
[1744177409161,88.52,76539.3338,0.0,0.84151,7e-05,10.13784]
[1744177409262,88.52,76539.3338,0.0,0.84151,7e-05,10.13787]
[1744177410919,88.52,76540.7529,0.0,0.8416,7e-05,10.13426]
[1744177411926,88.52,76538.9576,0.0,0.84155,7e-05,10.13269]
[1744177413940,88.52,76536.9773,0.0,0.84142,7e-05,10.1379]
[1744177416961,88.52,76538.8268,0.0,0.84154,7e-05,10.1332]
[1744177420989,88.53,76542.8863,0.0,0.8418,7e-05,10.12283]
[1744177424381,88.53,76542.5257,0.0,0.84177,7e-05,10.12386]
[1744177424396,88.53,76542.5257,0.0,0.84177,7e-05,10.12388]
[1744177425018,88.53,76533.2875,0.0,0.84117,7e-05,10.14792]
[1744177426025,88.53,76529.3182,0.0,0.84091,7e-05,10.15822]
[1744177427032,88.53,76521.775,0.0,0.84042,7e-05,10.17779]
[1744177428039,88.53,76515.0164,0.0,0.83998,7e-05,10.19531]
[1744177429046,88.53,76512.8422,0.0,0.83984,7e-05,10.20091]
[1744177430053,88.53,76511.6838,0.0,0.83976,7e-05,10.20387]
[1744177433074,88.53,76510.2016,0.0,0.83966,7e-05,10.20767]
[1744177435089,88.53,76513.4482,0.0,0.83988,7e-05,10.19926]
[1744177437103,88.53,76510.2408,0.0,0.83967,7e-05,10.20759]
[1744177438110,88.53,76508.2796,0.0,0.83954,7e-05,10.21267]
[1744177439117,88.52,76505.5546,0.0,0.83936,7e-05,10.21967]
[1744177439856,88.52,76505.5546,0.0,0.83936,7e-05,10.21967]
[1744177440124,88.52,76505.5546,0.0,0.83936,7e-05,10.21958]
[1744177441131,88.52,76500.6598,0.0,0.83904,7e-05,10.2322]
[1744177442139,88.52,76496.7925,0.0,0.83879,7e-05,10.24215]
[1744177443145,88.52,76498.2484,0.0,0.83889,7e-05,10.23829]
[1744177444152,88.52,76504.5504,0.0,0.83931,7e-05,10.22183]
[1744177446166,88.52,76502.7099,0.0,0.83919,7e-05,10.22643]
[1744177447173,88.52,76498.9188,0.0,0.83894,7e-05,10.23619]
[1744177448180,88.52,76497.2233,0.0,0.83883,7e-05,10.24049]
[1744177450194,88.51,76494.3338,0.0,0.83865,7e-05,10.24777]
[1744177451201,88.51,76491.4567,0.0,0.83846,7e-05,10.25516]
[1744177452208,88.51,76500.3307,0.0,0.83905,7e-05,10.23202]
[1744177453215,88.51,76507.8186,0.0,0.83954,7e-05,10.21249]
[1744177454880,88.51,76507.4759,0.0,0.83952,7e-05,10.2133]
[1744177455230,88.51,76507.4759,0.0,0.83952,7e-05,10.21321]
[1744177456236,88.51,76499.6741,0.0,0.83901,7e-05,10.23339]
[1744177457245,88.51,76497.5877,0.0,0.83888,7e-05,10.23869]
[1744177458252,88.51,76490.1137,0.0,0.83839,7e-05,10.25798]
[1744177459259,88.51,76485.5956,0.0,0.83809,7e-05,10.26958]
[1744177462281,88.5,76480.7652,0.0,0.83778,7e-05,10.28171]
[1744177463288,88.5,76471.2166,0.0,0.83715,7e-05,10.30646]
[1744177464295,88.5,76465.9166,0.0,0.8368,7e-05,10.3201]
[1744177465302,88.5,76464.783,0.0,0.83673,7e-05,10.32292]
[1744177469332,88.49,76466.4253,0.0,0.83685,7e-05,10.3182]
[1744177471346,88.49,76465.6003,0.0,0.83687,7e-05,10.31385]
[1744177476381,88.49,76464.8245,0.0,0.83684,7e-05,10.31533]
[1744177477389,88.49,76466.9379,0.0,0.83698,7e-05,10.30974]
[1744177480409,88.48,76469.6412,0.0,0.83717,7e-05,10.3024]
[1744177481416,88.48,76471.4035,0.0,0.83728,7e-05,10.29772]
[1744177482423,88.48,76469.1359,0.0,0.83714,7e-05,10.30351]
[1744177484437,88.48,76470.7498,0.0,0.83725,7e-05,10.29912]
[1744177486451,88.48,76469.7561,0.0,0.83719,7e-05,10.30143]
[1744177487458,88.48,76458.8657,0.0,0.83647,7e-05,10.3296]
[1744177492494,88.47,76458.9079,0.0,0.83648,7e-05,10.32893]
[1744177494508,88.47,76462.1709,0.0,0.83671,7e-05,10.32025]
[1744177495515,88.47,76465.9628,0.0,0.83696,7e-05,10.31031]
[1744177496522,88.47,76469.8215,0.0,0.83722,7e-05,10.30021]
[1744177498536,88.47,76471.4612,0.0,0.83733,7e-05,10.29593]
[1744177499543,88.47,76472.9261,0.0,0.83743,7e-05,10.29212]
[1744177500554,88.47,76475.9166,0.0,0.83763,7e-05,10.28427]
[1744177501560,88.47,76477.5533,0.0,0.83774,7e-05,10.27997]
[1744177502567,88.47,76482.9106,0.0,0.83809,7e-05,10.26598]
[1744177503574,88.47,76480.7131,0.0,0.83795,7e-05,10.27162]
[1744177504581,88.46,76476.3217,0.0,0.83766,7e-05,10.28295]
[1744177505588,88.46,76473.1052,0.0,0.83745,7e-05,10.29122]
[1744177507603,88.46,76479.4632,0.0,0.83787,7e-05,10.2746]
[1744177508610,88.46,76489.4517,0.0,0.83853,7e-05,10.24861]
[1744177509614,88.46,76496.932,0.0,0.83903,7e-05,10.22915]
[1744177510615,88.46,76502.3981,0.0,0.83939,7e-05,10.21494]
[1744177511616,88.46,76499.8785,0.0,0.83922,7e-05,10.2215]
[1744177512617,88.46,76498.6602,0.0,0.83914,7e-05,10.22468]
[1744177513618,88.46,76493.415,0.0,0.83879,7e-05,10.23831]
[1744177514619,88.46,76491.2054,0.0,0.83865,7e-05,10.24403]
[1744177515620,88.46,76492.2019,0.0,0.83872,7e-05,10.24142]
[1744177516621,88.46,76493.7823,0.0,0.83882,7e-05,10.23729]
[1744177517622,88.46,76497.0042,0.0,0.83903,7e-05,10.22891]
[1744177518680,88.46,76498.9225,0.0,0.83916,7e-05,10.22393]
[1744177523715,88.46,76497.6247,0.0,0.83907,7e-05,10.22731]
[1744177527743,88.46,76496.0182,0.0,0.83897,7e-05,10.23147]
[1744177529757,88.46,76492.7537,0.0,0.83875,7e-05,10.23998]
[1744177530765,88.46,76490.6653,0.0,0.83861,7e-05,10.24541]
[1744177531772,88.46,76481.8527,0.0,0.8381,7e-05,10.26205]
[1744177532779,88.46,76475.0538,0.0,0.83765,7e-05,10.27972]
[1744177534639,88.46,76458.2507,0.0,0.83654,7e-05,10.32343]
[1744177534794,88.46,76458.2507,0.0,0.83654,7e-05,10.32339]
[1744177536139,88.46,76458.2507,0.0,0.83654,7e-05,10.32339]
[1744177536217,88.46,76458.2507,0.0,0.83654,7e-05,10.32335]
[1744177536812,88.46,76437.9552,0.0,0.83518,7e-05,10.37604]
[1744177537818,88.46,76435.782,0.0,0.83504,7e-05,10.38162]
[1744177538825,88.46,76433.7684,0.0,0.8349,7e-05,10.38679]
[1744177540839,88.46,76436.1397,0.0,0.83507,7e-05,10.38053]
[1744177542853,88.46,76437.5769,0.0,0.83517,7e-05,10.37665]
[1744177544867,88.46,76438.8276,0.0,0.83526,7e-05,10.37319]
[1744177545874,88.45,76436.3079,0.0,0.83509,7e-05,10.37963]
[1744177548901,88.45,76433.9963,0.0,0.83494,7e-05,10.38545]
[1744177549908,88.45,76430.941,0.0,0.83474,7e-05,10.39332]
[1744177550915,88.45,76428.73,0.0,0.83459,7e-05,10.39899]
[1744177552929,88.45,76431.1578,0.0,0.83475,7e-05,10.39255]
[1744177553936,88.45,76432.67,0.0,0.83486,7e-05,10.38857]
[1744177556957,88.45,76434.2348,0.0,0.83497,7e-05,10.38433]
[1744177557964,88.45,76432.6421,0.0,0.83486,7e-05,10.38839]
[1744177558971,88.45,76429.3415,0.0,0.83464,7e-05,10.39689]
[1744177559978,88.45,76428.0449,0.0,0.83456,7e-05,10.40019]
[1744177561992,88.44,76429.1075,0.0,0.83463,7e-05,10.39728]
[1744177564010,88.44,76424.0872,0.0,0.8343,7e-05,10.41014]
[1744177565015,88.44,76421.2435,0.0,0.83411,7e-05,10.41742]
[1744177570049,88.44,76412.906,0.0,0.83355,7e-05,10.43886]
[1744177571056,88.44,76407.7599,0.0,0.83321,7e-05,10.45218]
[1744177572066,88.44,76411.9834,0.0,0.83349,7e-05,10.44118]
[1744177573073,88.44,76414.0522,0.0,0.83363,7e-05,10.43577]
[1744177573759,88.44,76414.0522,0.0,0.83363,7e-05,10.43577]
[1744177574080,88.44,76414.0522,0.0,0.83363,7e-05,10.43571]
[1744177575087,88.44,76406.5047,0.0,0.83313,7e-05,10.45522]
[1744177576094,88.44,76401.2703,0.0,0.83277,7e-05,10.46877]
[1744177576976,88.44,76401.2703,0.0,0.83277,7e-05,10.46877]
[1744177577101,88.44,76401.2703,0.0,0.83277,7e-05,10.46872]
[1744177578108,88.44,76393.7589,0.0,0.83227,7e-05,10.48815]
[1744177579115,88.44,76390.1649,0.0,0.83203,7e-05,10.4974]
[1744177580123,88.43,76388.4727,0.0,0.83191,7e-05,10.50171]
[1744177581129,88.43,76384.9209,0.0,0.83167,7e-05,10.51083]
[1744177583143,88.43,76374.3903,0.0,0.83096,7e-05,10.5379]
[1744177584150,88.43,76371.9393,0.0,0.8308,7e-05,10.54413]
[1744177589185,88.42,76371.7421,0.0,0.8308,7e-05,10.54401]
[1744177592206,88.42,76370.544,0.0,0.8308,7e-05,10.54045]
[1744177593213,88.42,76368.7039,0.0,0.83068,7e-05,10.54509]
[1744177594220,88.42,76366.9827,0.0,0.83056,7e-05,10.54942]
[1744177597241,88.41,76373.0686,0.0,0.83099,7e-05,10.5333]
[1744177598248,88.41,76377.5201,0.0,0.83129,7e-05,10.52163]
[1744177599255,88.41,76382.9389,0.0,0.83167,7e-05,10.50752]
[1744177600262,88.41,76384.2973,0.0,0.83176,7e-05,10.50392]
[1744177601269,88.41,76379.3792,0.0,0.83143,7e-05,10.51658]
[1744177602276,88.41,76372.1244,0.0,0.83094,7e-05,10.5353]
[1744177605297,88.41,76379.5425,0.0,0.83145,7e-05,10.51572]
[1744177606304,88.41,76390.1728,0.0,0.83217,7e-05,10.48805]
[1744177607311,88.41,76395.0399,0.0,0.83251,7e-05,10.47533]
[1744177609328,88.4,76392.6917,0.0,0.83235,7e-05,10.48124]
[1744177613356,88.4,76390.1788,0.0,0.83219,7e-05,10.48745]
[1744177614720,88.4,76386.3822,0.0,0.83193,7e-05,10.49725]
[1744177618391,88.4,76383.7808,0.0,0.83176,7e-05,10.50379]
[1744177619398,88.4,76382.4212,0.0,0.83167,7e-05,10.50725]
[1744177620405,88.4,76380.0455,0.0,0.83151,7e-05,10.51334]
[1744177621414,88.4,76377.3728,0.0,0.83133,7e-05,10.5202]
[1744177622419,88.39,76379.0932,0.0,0.83145,7e-05,10.51562]
[1744177623426,88.39,76382.301,0.0,0.83167,7e-05,10.50719]
[1744177624438,88.39,76385.1732,0.0,0.83187,7e-05,10.49964]
[1744177625445,88.39,76390.498,0.0,0.83223,7e-05,10.48573]
[1744177627459,88.39,76393.4424,0.0,0.83244,7e-05,10.47792]
[1744177629473,88.39,76392.3375,0.0,0.83237,7e-05,10.48067]
[1744177630480,88.39,76388.8557,0.0,0.83213,7e-05,10.48961]
[1744177631487,88.39,76386.0821,0.0,0.83194,7e-05,10.49677]
[1744177633501,88.39,76383.2228,0.0,0.83175,7e-05,10.50406]
[1744177635515,88.38,76381.8674,0.0,0.83166,7e-05,10.50741]
[1744177636522,88.38,76380.1369,0.0,0.83155,7e-05,10.51181]
[1744177637529,88.38,76378.2268,0.0,0.83142,7e-05,10.51667]
[1744177638536,88.38,76376.725,0.0,0.83132,7e-05,10.52049]
[1744177639543,88.38,76380.0224,0.0,0.83155,7e-05,10.51186]
[1744177640550,88.38,76383.5972,0.0,0.83179,7e-05,10.50251]
[1744177643571,88.38,76385.9028,0.0,0.83195,7e-05,10.49634]
[1744177647600,88.38,76387.3969,0.0,0.83206,7e-05,10.49226]
[1744177648606,88.38,76385.7494,0.0,0.83195,7e-05,10.49643]
[1744177649613,88.38,76391.3882,0.0,0.83234,7e-05,10.48173]
[1744177650620,88.38,76401.8982,0.0,0.83305,7e-05,10.45439]
[1744177651627,88.37,76409.1908,0.0,0.83362,7e-05,10.42913]
[1744177652634,88.37,76411.0026,0.0,0.83374,7e-05,10.42439]
[1744177655657,88.37,76412.027,0.0,0.83381,7e-05,10.42158]
[1744177656664,88.37,76413.7926,0.0,0.83393,7e-05,10.41699]
[1744177657671,88.37,76418.2174,0.0,0.83423,7e-05,10.40548]
[1744177658678,88.37,76416.1564,0.0,0.83409,7e-05,10.41081]
[1744177659685,88.37,76410.8945,0.0,0.83374,7e-05,10.42445]
[1744177660692,88.37,76408.1662,0.0,0.83355,7e-05,10.43151]
[1744177661699,88.37,76411.5113,0.0,0.83378,7e-05,10.42279]
[1744177663713,88.37,76413.2069,0.0,0.8339,7e-05,10.41835]
[1744177664720,88.37,76415.1481,0.0,0.83403,7e-05,10.41329]
[1744177667741,88.37,76416.5236,0.0,0.83412,7e-05,10.40969]
[1744177668760,88.37,76417.7949,0.0,0.83421,7e-05,10.40639]
[1744177669652,88.37,76417.7949,0.0,0.83421,7e-05,10.40639]
[1744177669768,88.37,76417.7949,0.0,0.83421,7e-05,10.40639]
[1744177671781,88.37,76422.5661,0.0,0.83453,7e-05,10.39386]
[1744177673784,88.37,76430.7685,0.0,0.83508,7e-05,10.37246]
[1744177675786,88.37,76434.2772,0.0,0.83532,7e-05,10.36327]
[1744177676535,88.37,76434.2772,0.0,0.83532,7e-05,10.36327]
[1744177676591,88.37,76434.2772,0.0,0.83532,7e-05,10.36325]
[1744177677788,88.37,76440.6214,0.0,0.83575,7e-05,10.34675]
[1744177679790,88.37,76435.5942,0.0,0.83541,7e-05,10.35967]
[1744177680791,88.37,76434.3924,0.0,0.83533,7e-05,10.36277]
[1744177682793,88.37,76438.944,0.0,0.83564,7e-05,10.3509]
[1744177684795,88.37,76440.8843,0.0,0.83577,7e-05,10.34584]
[1744177685796,88.37,76454.3931,0.0,0.83667,7e-05,10.31073]
[1744177686797,88.37,76462.4027,0.0,0.83721,7e-05,10.28996]
[1744177687395,88.37,76462.4027,0.0,0.8372,7e-05,10.29007]
[1744177688800,88.37,76471.0525,0.0,0.83778,7e-05,10.26766]
[1744177689913,88.37,76462.941,0.0,0.83723,7e-05,10.2889]
[1744177690920,88.37,76457.5905,0.0,0.83688,7e-05,10.30287]
[1744177691927,88.37,76453.2895,0.0,0.83659,7e-05,10.31409]
[1744177692934,88.37,76451.8955,0.0,0.8365,7e-05,10.31767]
[1744177694461,88.37,76451.8955,0.0,0.8365,7e-05,10.31767]
[1744177694501,88.37,76451.8955,0.0,0.8365,7e-05,10.3176]
[1744177694949,88.37,76444.0896,0.0,0.83598,7e-05,10.33789]
[1744177695956,88.37,76435.0842,0.0,0.83537,7e-05,10.36127]
[1744177697808,88.37,76424.4835,0.0,0.83466,7e-05,10.38878]
[1744177698976,88.37,76420.396,0.0,0.83439,7e-05,10.39926]
[1744177700990,88.37,76416.488,0.0,0.83413,7e-05,10.40924]
[1744177703004,88.36,76409.5765,0.0,0.83367,7e-05,10.42707]
[1744177705018,88.36,76412.3147,0.0,0.83385,7e-05,10.41992]
[1744177706025,88.36,76414.9755,0.0,0.83403,7e-05,10.41298]
[1744177707032,88.36,76413.8646,0.0,0.83396,7e-05,10.41584]
[1744177708039,88.36,76411.0197,0.0,0.83377,7e-05,10.42322]
[1744177710053,88.36,76409.7079,0.0,0.83368,7e-05,10.42656]
[1744177711060,88.36,76407.7013,0.0,0.83362,7e-05,10.42546]
[1744177714081,88.36,76410.0438,0.0,0.83378,7e-05,10.41929]
[1744177716095,88.36,76408.4632,0.0,0.83368,7e-05,10.42335]
[1744177721732,88.36,76408.2252,0.0,0.83366,7e-05,10.42386]
[1744177721784,88.36,76408.2252,0.0,0.83366,7e-05,10.42383]
[1744177724417,88.36,76407.3659,0.0,0.83361,7e-05,10.42599]
[1744177724518,88.36,76407.3659,0.0,0.83361,7e-05,10.42593]
[1744177725158,88.36,76400.4249,0.0,0.83314,7e-05,10.44392]
[1744177727172,88.36,76402.3944,0.0,0.83327,7e-05,10.43871]
[1744177730193,88.36,76405.2177,0.0,0.83347,7e-05,10.43125]
[1744177732210,88.36,76409.142,0.0,0.83374,7e-05,10.421]
[1744177736238,88.36,76412.8357,0.0,0.83399,7e-05,10.41134]
[1744177737245,88.36,76413.8405,0.0,0.83405,7e-05,10.40871]
[1744177738258,88.36,76413.8405,0.0,0.83405,7e-05,10.40871]
[1744177738355,88.36,76413.8405,0.0,0.83406,7e-05,10.40869]
[1744177739259,88.36,76411.2425,0.0,0.83388,7e-05,10.41544]
[1744177740266,88.36,76415.756,0.0,0.83418,7e-05,10.40373]
[1744177741273,88.36,76422.0738,0.0,0.83461,7e-05,10.38733]
[1744177742280,88.36,76424.522,0.0,0.83477,7e-05,10.38099]
[1744177746533,88.36,76423.7418,0.0,0.83472,7e-05,10.3831]
[1744177746634,88.36,76423.7418,0.0,0.83472,7e-05,10.38307]
[1744177747318,88.36,76426.7561,0.0,0.83492,7e-05,10.37523]
[1744177748322,88.36,76436.1069,0.0,0.83555,7e-05,10.35091]
[1744177749329,88.36,76439.736,0.0,0.83579,7e-05,10.34143]
[1744177750336,88.36,76443.542,0.0,0.83605,7e-05,10.33152]
[1744177751343,88.36,76456.3949,0.0,0.83691,7e-05,10.29811]
[1744177752350,88.36,76465.5497,0.0,0.83752,7e-05,10.27432]
[1744177753358,88.36,76470.3609,0.0,0.83784,7e-05,10.26183]
[1744177754364,88.36,76465.8191,0.0,0.83753,7e-05,10.27369]
[1744177755371,88.36,76464.5964,0.0,0.83745,7e-05,10.27692]
[1744177756378,88.36,76469.5833,0.0,0.83778,7e-05,10.26402]
[1744177757385,88.36,76480.9415,0.0,0.83853,7e-05,10.23457]
[1744177758392,88.36,76493.3366,0.0,0.83935,7e-05,10.20243]
[1744177760406,88.36,76498.5961,0.0,0.83969,7e-05,10.18902]
[1744177762173,88.37,76497.7582,0.0,0.83963,7e-05,10.19135]
[1744177762420,88.37,76497.7582,0.0,0.83962,7e-05,10.19147]
[1744177763427,88.37,76492.2307,0.0,0.83926,7e-05,10.20599]
[1744177764682,88.37,76492.2307,0.0,0.83926,7e-05,10.20599]
[1744177765649,88.37,76492.2307,0.0,0.83925,7e-05,10.20613]
[1744177765876,88.37,76503.6222,0.0,0.84,7e-05,10.17652]
[1744177766672,88.37,76503.6222,0.0,0.84,7e-05,10.17652]
[1744177766680,88.37,76503.6222,0.0,0.84,7e-05,10.17663]
[1744177767455,88.37,76528.6703,0.0,0.84164,7e-05,10.11146]
[1744177768462,88.37,76543.9037,0.0,0.84263,7e-05,10.07185]
[1744177770476,88.37,76549.6961,0.0,0.843,6e-05,10.05699]
[1744177771483,88.37,76555.6238,0.0,0.84346,6e-05,10.03526]
[1744177772490,88.37,76558.4185,0.0,0.84364,6e-05,10.02801]
[1744177773497,88.38,76564.4111,0.0,0.84403,6e-05,10.01245]
[1744177774504,88.38,76568.4401,0.0,0.84429,6e-05,10.00201]
[1744177775511,88.38,76569.4592,0.0,0.84435,6e-05,9.99941]
[1744177776250,88.38,76569.4592,0.0,0.84435,6e-05,9.99941]
[1744177777525,88.38,76568.2638,0.0,0.84427,6e-05,10.00263]
[1744177778532,88.38,76566.7055,0.0,0.84417,6e-05,10.00674]
[1744177782560,88.38,76564.4696,0.0,0.84402,6e-05,10.01303]
[1744177783567,88.38,76560.7835,0.0,0.84377,6e-05,10.02273]
[1744177784574,88.38,76555.5652,0.0,0.84343,6e-05,10.03641]
[1744177785582,88.38,76554.3834,0.0,0.84336,6e-05,10.03956]
[1744177787596,88.39,76551.7872,0.0,0.84318,6e-05,10.04647]
[1744177788603,88.39,76554.6198,0.0,0.84337,6e-05,10.0392]
[1744177789610,88.39,76561.5506,0.0,0.84381,6e-05,10.02116]
[1744177790617,88.39,76559.9301,0.0,0.84371,6e-05,10.02541]
[1744177792632,88.39,76558.5217,0.0,0.84361,6e-05,10.02927]
[1744177795652,88.39,76557.5002,0.0,0.84354,6e-05,10.0322]
[1744177797666,88.39,76554.8732,0.0,0.84337,6e-05,10.03915]
[1744177799680,88.39,76558.157,0.0,0.84358,6e-05,10.03068]
[1744177800687,88.39,76566.9326,0.0,0.84414,6e-05,10.00788]
[1744177801694,88.39,76571.6459,0.0,0.84445,6e-05,9.9957]
[1744177802701,88.4,76581.3263,0.0,0.84507,6e-05,9.97059]
[1744177803713,88.4,76586.0645,0.0,0.84537,6e-05,9.95824]
[1744177804720,88.4,76586.0645,0.0,0.84537,6e-05,9.9585]
[1744177805727,88.4,76596.552,0.0,0.84604,6e-05,9.93116]
[1744177806734,88.4,76596.552,0.0,0.84603,6e-05,9.93154]
[1744177807741,88.4,76617.9182,0.0,0.84739,6e-05,9.87608]
[1744177808748,88.41,76623.2894,0.0,0.84773,6e-05,9.86229]
[1744177809428,88.41,76623.2894,0.0,0.84773,6e-05,9.86229]
[1744177809755,88.41,76623.2894,0.0,0.84772,6e-05,9.86252]
[1744177810242,88.41,76623.2894,0.0,0.84772,6e-05,9.86252]
[1744177811769,88.41,76621.4666,0.0,0.8476,6e-05,9.86756]
[1744177812776,88.41,76629.9483,0.0,0.84814,6e-05,9.84564]
[1744177813926,88.41,76638.0281,0.0,0.84864,6e-05,9.82478]
[1744177815896,88.41,76638.0281,0.0,0.84864,6e-05,9.82498]
[1744177815932,88.42,76643.0466,0.0,0.84895,6e-05,9.81217]
[1744177817811,88.42,76643.0466,0.0,0.84894,6e-05,9.81261]
[1744177818935,88.42,76669.8083,0.0,0.85062,6e-05,9.74316]
[1744177820835,88.43,76673.7843,0.0,0.85085,6e-05,9.73341]
[1744177821842,88.43,76674.8638,0.0,0.85092,6e-05,9.73088]
[1744177822851,88.43,76669.2508,0.0,0.85056,6e-05,9.74576]
[1744177823856,88.44,76662.8674,0.0,0.85015,6e-05,9.76261]
[1744177825870,88.44,76649.4035,0.0,0.8493,6e-05,9.79804]
[1744177826877,88.44,76646.6857,0.0,0.84912,6e-05,9.80525]
[1744177827884,88.44,76643.9909,0.0,0.84895,6e-05,9.8124]
[1744177828891,88.44,76642.6257,0.0,0.84886,6e-05,9.81608]
[1744177831912,88.45,76644.8113,0.0,0.84906,6e-05,9.8045]
[1744177832920,88.45,76648.6968,0.0,0.8493,6e-05,9.79454]
[1744177833926,88.45,76650.6555,0.0,0.84942,6e-05,9.78958]
[1744177834933,88.45,76645.4877,0.0,0.84909,6e-05,9.80316]
[1744177835940,88.45,76638.8277,0.0,0.84867,6e-05,9.82065]
[1744177836947,88.45,76628.2581,0.0,0.848,6e-05,9.84826]
[1744177837954,88.45,76627.0865,0.0,0.84792,6e-05,9.85137]
[1744177838960,88.45,76621.4577,0.0,0.84756,6e-05,9.86608]
[1744177839961,88.45,76622.5339,0.0,0.84763,6e-05,9.86334]
[1744177840962,88.45,76624.8138,0.0,0.84777,6e-05,9.85747]
[1744177841963,88.45,76627.696,0.0,0.84795,6e-05,9.85004]
[1744177842964,88.45,76624.6486,0.0,0.84776,6e-05,9.85804]
[1744177843965,88.46,76621.5065,0.0,0.84756,6e-05,9.86628]
[1744177844966,88.46,76618.2064,0.0,0.84735,6e-05,9.87492]
[1744177845967,88.46,76616.8969,0.0,0.84726,6e-05,9.87837]
[1744177846968,88.46,76621.0247,0.0,0.84752,6e-05,9.86767]
[1744177847969,88.46,76625.8146,0.0,0.84783,6e-05,9.85526]
[1744177848972,88.46,76629.6423,0.0,0.84807,6e-05,9.84538]
[1744177849972,88.46,76634.9774,0.0,0.8484,6e-05,9.83158]
[1744177853976,88.46,76632.1799,0.0,0.84822,6e-05,9.83926]
[1744177854977,88.46,76630.506,0.0,0.84811,6e-05,9.84371]
[1744177859982,88.47,76624.957,0.0,0.84775,6e-05,9.8586]
[1744177860983,88.47,76620.774,0.0,0.84748,6e-05,9.86955]
[1744177863986,88.47,76618.3923,0.0,0.84732,6e-05,9.87592]
[1744177866989,88.47,76617.125,0.0,0.84724,6e-05,9.87936]
[1744177869992,88.47,76614.6458,0.0,0.84708,6e-05,9.88594]
[1744177870993,88.47,76609.8704,0.0,0.84677,6e-05,9.89847]
[1744177871994,88.47,76606.823,0.0,0.84657,6e-05,9.90649]
[1744177873996,88.47,76605.5497,0.0,0.84649,6e-05,9.90997]
[1744177874997,88.47,76609.1513,0.0,0.84672,6e-05,9.90061]
[1744177875998,88.48,76616.7224,0.0,0.8472,6e-05,9.88094]
[1744177876999,88.48,76618.9423,0.0,0.84734,6e-05,9.87522]
[1744177879001,88.48,76620.6121,0.0,0.84744,6e-05,9.87099]
[1744177884006,88.48,76620.2197,0.0,0.84741,6e-05,9.87239]
[1744177885007,88.48,76618.8005,0.0,0.84732,6e-05,9.87621]
[1744177887009,88.48,76617.3722,0.0,0.84722,6e-05,9.88018]
[1744177889011,88.49,76615.7835,0.0,0.84711,6e-05,9.88454]
[1744177894016,88.49,76619.6048,0.0,0.84742,6e-05,9.86888]
[1744177895017,88.49,76621.8047,0.0,0.84755,6e-05,9.86329]
[1744177900022,88.5,76621.597,0.0,0.84752,6e-05,9.86453]
[1744177901023,88.5,76619.4535,0.0,0.84739,6e-05,9.87017]
[1744177903419,88.5,76625.7364,0.0,0.84778,6e-05,9.85411]
[1744177905433,88.5,76630.1819,0.0,0.84806,6e-05,9.84273]
[1744177907447,88.5,76631.2626,0.0,0.84812,6e-05,9.84012]
[1744177911475,88.51,76636.4213,0.0,0.84844,6e-05,9.82716]
[1744177912482,88.51,76642.8124,0.0,0.84884,6e-05,9.81066]
[1744177913489,88.51,76641.4258,0.0,0.84875,6e-05,9.8144]
[1744177916510,88.51,76637.7843,0.0,0.84851,6e-05,9.82426]
[1744177917517,88.52,76636.2718,0.0,0.84841,6e-05,9.8283]
[1744177918524,88.52,76631.0809,0.0,0.84808,6e-05,9.84189]
[1744177919531,88.52,76629.2708,0.0,0.84796,6e-05,9.84669]
[1744177920538,88.52,76635.1713,0.0,0.84833,6e-05,9.83147]
[1744177921545,88.52,76647.6049,0.0,0.84912,6e-05,9.79925]
[1744177922552,88.52,76646.5191,0.0,0.84905,6e-05,9.80222]
[1744177923559,88.52,76648.079,0.0,0.84914,6e-05,9.7983]
[1744177924566,88.52,76649.6889,0.0,0.84924,6e-05,9.79426]
[1744177925573,88.53,76650.9188,0.0,0.84931,6e-05,9.79121]
[1744177927587,88.53,76649.79,0.0,0.84924,6e-05,9.79443]
[1744177928594,88.53,76645.8321,0.0,0.84898,6e-05,9.80484]
[1744177929601,88.53,76640.8004,0.0,0.84866,6e-05,9.81805]
[1744177930608,88.53,76639.5441,0.0,0.84858,6e-05,9.82142]
[1744177931615,88.53,76637.5138,0.0,0.84845,6e-05,9.8268]
[1744177932622,88.53,76635.5037,0.0,0.84832,6e-05,9.83211]
[1744177933629,88.53,76632.2933,0.0,0.84811,6e-05,9.84054]
[1744177934636,88.53,76630.3573,0.0,0.84799,6e-05,9.84566]
[1744177936058,88.53,76628.573,0.0,0.84787,6e-05,9.85043]
[1744177937660,88.54,76624.2756,0.0,0.8476,6e-05,9.86171]
[1744177938667,88.54,76621.6806,0.0,0.84743,6e-05,9.8685]
[1744177939674,88.54,76618.0005,0.0,0.8472,6e-05,9.8781]
[1744177943702,88.54,76615.2056,0.0,0.84702,6e-05,9.88556]
[1744177944709,88.54,76619.3677,0.0,0.84728,6e-05,9.87476]
[1744177947730,88.54,76620.4619,0.0,0.84735,6e-05,9.87203]
[1744177949744,88.54,76618.7761,0.0,0.84724,6e-05,9.87647]
[1744177950751,88.54,76616.6361,0.0,0.8471,6e-05,9.88206]
[1744177952765,88.54,76613.8899,0.0,0.847,6e-05,9.88295]
[1744177956715,88.54,76613.1429,0.0,0.84695,6e-05,9.88495]
[1744177956793,88.54,76613.1429,0.0,0.84695,6e-05,9.88503]
[1744177957800,88.54,76610.105,0.0,0.84675,6e-05,9.89299]
[1744177958807,88.54,76606.3121,0.0,0.84651,6e-05,9.9029]
[1744177959814,88.54,76602.3144,0.0,0.84625,6e-05,9.91334]
[1744177960821,88.54,76600.0618,0.0,0.84611,6e-05,9.91922]
[1744177961135,88.54,76600.0618,0.0,0.84611,6e-05,9.91922]
[1744177961828,88.54,76600.0618,0.0,0.84611,6e-05,9.91922]
[1744177962835,88.54,76589.9369,0.0,0.84546,6e-05,9.94555]
[1744177963842,88.54,76586.0468,0.0,0.84521,6e-05,9.95566]
[1744177967870,88.54,76580.172,0.0,0.84483,6e-05,9.97092]
[1744177968877,88.54,76577.6925,0.0,0.84467,6e-05,9.97733]
[1744177969884,88.54,76572.6512,0.0,0.84435,6e-05,9.99042]
[1744177970891,88.54,76576.373,0.0,0.84459,6e-05,9.98071]
[1744177972905,88.54,76578.5994,0.0,0.84473,6e-05,9.97487]
[1744177973912,88.54,76577.2785,0.0,0.84465,6e-05,9.97822]
[1744177974919,88.54,76579.4484,0.0,0.84479,6e-05,9.97249]
[1744177977941,88.54,76577.3085,0.0,0.84466,6e-05,9.97791]
[1744177978948,88.54,76576.1881,0.0,0.84459,6e-05,9.9808]
[1744177981969,88.54,76574.3351,0.0,0.84447,6e-05,9.98552]
[1744177982979,88.54,76572.4467,0.0,0.84435,6e-05,9.9904]
[1744177983144,88.54,76572.4467,0.0,0.84435,6e-05,9.9904]
[1744177983985,88.54,76572.4467,0.0,0.84435,6e-05,9.99035]
[1744177984994,88.54,76571.1227,0.0,0.84426,6e-05,9.9938]
[1744177986001,88.54,76561.7127,0.0,0.84366,6e-05,10.01828]
[1744177987008,88.54,76558.1135,0.0,0.84342,6e-05,10.02762]
[1744177988015,88.54,76552.2378,0.0,0.84304,6e-05,10.04288]
[1744177989022,88.54,76550.4278,0.0,0.84293,6e-05,10.04757]
[1744177990029,88.54,76553.7144,0.0,0.84314,6e-05,10.03899]
[1744177991036,88.53,76552.467,0.0,0.84306,6e-05,10.0422]
[1744177992043,88.53,76549.147,0.0,0.84285,6e-05,10.05079]
[1744177993050,88.53,76542.6515,0.0,0.84242,7e-05,10.06762]
[1744177995064,88.53,76540.6042,0.0,0.84229,7e-05,10.07284]
[1744177996071,88.53,76544.7541,0.0,0.84256,7e-05,10.062]
[1744177998085,88.53,76538.0618,0.0,0.84213,7e-05,10.07927]
[1744177999092,88.53,76536.7158,0.0,0.84205,7e-05,10.0827]
[1744178002113,88.53,76535.4609,0.0,0.84197,7e-05,10.08573]
[1744178006134,88.53,76536.9635,0.0,0.84208,7e-05,10.08152]
[1744178011139,88.52,76537.2649,0.0,0.84218,7e-05,10.07408]
[1744178012140,88.52,76535.6848,0.0,0.84208,7e-05,10.07812]
[1744178013141,88.52,76530.1858,0.0,0.84172,7e-05,10.09234]
[1744178014143,88.52,76525.9716,0.0,0.84145,7e-05,10.1032]
[1744178017145,88.52,76527.3069,0.0,0.84154,7e-05,10.09943]
[1744178018146,88.52,76530.3911,0.0,0.84174,7e-05,10.09132]
[1744178019147,88.52,76532.8911,0.0,0.84191,7e-05,10.08473]
[1744178021149,88.51,76535.3331,0.0,0.84207,7e-05,10.07823]
[1744178022150,88.51,76533.9022,0.0,0.84198,7e-05,10.08188]
[1744178023151,88.51,76531.123,0.0,0.8418,7e-05,10.08903]
[1744178024152,88.51,76528.7429,0.0,0.84165,7e-05,10.09513]
[1744178025153,88.51,76525.4891,0.0,0.84144,7e-05,10.1035]
[1744178027155,88.51,76523.405,0.0,0.8413,7e-05,10.10886]
[1744178028156,88.51,76519.815,0.0,0.84107,7e-05,10.11815]
[1744178029157,88.51,76512.6534,0.0,0.8406,7e-05,10.1368]
[1744178030158,88.51,76514.3511,0.0,0.84071,7e-05,10.13234]
[1744178031159,88.51,76517.0486,0.0,0.84089,7e-05,10.12528]
[1744178035163,88.51,76518.3312,0.0,0.84097,7e-05,10.12194]
[1744178040168,88.51,76517.6267,0.0,0.84093,7e-05,10.12357]
[1744178042170,88.51,76519.3063,0.0,0.84104,7e-05,10.11911]
[1744178046174,88.5,76523.1601,0.0,0.8413,7e-05,10.10886]
[1744178047175,88.5,76529.9551,0.0,0.84175,7e-05,10.09111]
[1744178049177,88.5,76538.1243,0.0,0.84228,7e-05,10.06974]
[1744178050178,88.5,76539.8549,0.0,0.8424,7e-05,10.0652]
[1744178051179,88.5,76541.8248,0.0,0.84253,7e-05,10.06005]
[1744178052180,88.5,76543.4057,0.0,0.84263,7e-05,10.05591]
[1744178053181,88.5,76547.5883,0.0,0.8429,7e-05,10.04502]
[1744178054182,88.5,76549.5783,0.0,0.84303,6e-05,10.03984]
[1744178056184,88.5,76545.4709,0.0,0.84276,7e-05,10.05052]
[1744178058186,88.5,76540.757,0.0,0.84246,7e-05,10.06271]
[1744178062191,88.5,76538.7461,0.0,0.84233,7e-05,10.06775]
[1744178064193,88.5,76540.4757,0.0,0.84245,7e-05,10.06315]
[1744178065194,88.5,76541.7657,0.0,0.84253,7e-05,10.05975]
[1744178066195,88.5,76543.1152,0.0,0.84262,7e-05,10.0562]
[1744178067196,88.5,76545.3251,0.0,0.84277,7e-05,10.05041]
[1744178068197,88.5,76546.5893,0.0,0.84285,7e-05,10.0471]
[1744178069198,88.5,76555.7909,0.0,0.84345,6e-05,10.02315]
[1744178070199,88.5,76558.9935,0.0,0.84365,6e-05,10.01483]
[1744178071200,88.5,76562.7935,0.0,0.84397,6e-05,9.99867]
[1744178073613,88.5,76564.1877,0.0,0.84406,6e-05,9.99516]
[1744178074620,88.5,76562.6576,0.0,0.84396,6e-05,9.99917]
[1744178079655,88.5,76560.7129,0.0,0.84383,6e-05,10.00433]
[1744178080662,88.5,76559.1239,0.0,0.84373,6e-05,10.00847]
[1744178081669,88.5,76556.9038,0.0,0.84359,6e-05,10.01422]
[1744178082676,88.5,76552.39,0.0,0.84329,6e-05,10.02595]
[1744178083683,88.5,76551.0963,0.0,0.84321,6e-05,10.02929]
[1744178085697,88.5,76553.0587,0.0,0.84334,6e-05,10.02414]
[1744178086704,88.5,76551.0186,0.0,0.84321,6e-05,10.02943]
[1744178087711,88.5,76552.2775,0.0,0.84329,6e-05,10.02615]
[1744178089218,88.5,76550.4093,0.0,0.84317,6e-05,10.03101]
[1744178090734,88.5,76544.2565,0.0,0.84277,7e-05,10.04697]
[1744178092748,88.5,76541.472,0.0,0.84259,7e-05,10.05414]
[1744178093755,88.5,76544.4619,0.0,0.84278,7e-05,10.04634]
[1744178094762,88.5,76546.9656,0.0,0.84295,7e-05,10.03981]
[1744178095769,88.5,76552.1255,0.0,0.84328,6e-05,10.02639]
[1744178096777,88.5,76555.63,0.0,0.84351,6e-05,10.01728]
[1744178097784,88.5,76556.84,0.0,0.84359,6e-05,10.01414]
[1744178101812,88.5,76555.7961,0.0,0.84352,6e-05,10.01684]
[1744178102819,88.5,76558.5265,0.0,0.8437,6e-05,10.00977]
[1744178103826,88.5,76563.6191,0.0,0.84402,6e-05,9.99658]
[1744178104833,88.5,76572.1155,0.0,0.84458,6e-05,9.97439]
[1744178105840,88.5,76574.5933,0.0,0.84474,6e-05,9.96788]
[1744178106847,88.5,76576.3632,0.0,0.84485,6e-05,9.96322]
[1744178111882,88.49,76578.909,0.0,0.84502,6e-05,9.95627]
[1744178113896,88.49,76579.0262,0.0,0.84503,6e-05,9.95603]
[1744178114903,88.5,76566.5763,0.0,0.84422,6e-05,9.98853]
[1744178115910,88.5,76554.9546,0.0,0.84347,6e-05,10.01884]
[1744178116917,88.5,76544.07,0.0,0.84276,7e-05,10.04722]
[1744178120945,88.5,76552.0925,0.0,0.84328,6e-05,10.02639]
[1744178121952,88.5,76554.4382,0.0,0.84343,6e-05,10.02031]
[1744178122959,88.5,76558.9707,0.0,0.84373,6e-05,10.00854]
[1744178124973,88.5,76554.3895,0.0,0.84343,6e-05,10.02049]
[1744178125980,88.5,76550.4309,0.0,0.84317,6e-05,10.0308]
[1744178127994,88.5,76554.6014,0.0,0.84344,6e-05,10.01997]
[1744178130009,88.5,76557.2722,0.0,0.84361,6e-05,10.01308]
[1744178131015,88.5,76559.2151,0.0,0.84381,6e-05,10.00176]
[1744178132022,88.5,76565.6225,0.0,0.84423,6e-05,9.98515]
[1744178133029,88.5,76571.8924,0.0,0.84463,6e-05,9.96891]
[1744178134266,88.5,76575.1755,0.0,0.84484,6e-05,9.96044]
[1744178137066,88.5,76572.4881,0.0,0.84466,6e-05,9.96766]
[1744178138074,88.5,76569.8781,0.0,0.84449,6e-05,9.9745]
[1744178139081,88.5,76565.5755,0.0,0.84421,6e-05,9.98573]
[1744178140087,88.5,76561.3751,0.0,0.84394,6e-05,9.99674]
[1744178141094,88.5,76554.1001,0.0,0.84347,6e-05,10.01571]
[1744178142101,88.5,76545.3516,0.0,0.8429,7e-05,10.03849]
[1744178143108,88.5,76536.3515,0.0,0.84231,7e-05,10.06192]
[1744178145122,88.5,76528.5537,0.0,0.8418,7e-05,10.08216]
[1744178147136,88.5,76530.7318,0.0,0.84195,7e-05,10.07635]
[1744178148145,88.5,76532.4811,0.0,0.84206,7e-05,10.07174]
[1744178150157,88.5,76538.083,0.0,0.84243,7e-05,10.05711]
[1744178151164,88.5,76548.7811,0.0,0.84313,6e-05,10.02931]
[1744178152171,88.5,76557.3311,0.0,0.84368,6e-05,10.0071]
[1744178153178,88.5,76560.4668,0.0,0.84388,6e-05,9.99899]
[1744178154185,88.5,76562.8767,0.0,0.84404,6e-05,9.99277]
[1744178155192,88.5,76564.3919,0.0,0.84413,6e-05,9.98888]
[1744178156199,88.5,76562.5297,0.0,0.84401,6e-05,9.99378]
[1744178157206,88.5,76561.504,0.0,0.84394,6e-05,9.9965]
[1744178159220,88.51,76567.4105,0.0,0.84432,6e-05,9.98128]
[1744178160297,88.51,76572.7488,0.0,0.84467,6e-05,9.96745]
[1744178164255,88.51,76570.0152,0.0,0.84448,6e-05,9.97476]
[1744178166269,88.51,76573.3019,0.0,0.84469,6e-05,9.96634]
[1744178167276,88.51,76570.8119,0.0,0.84453,6e-05,9.97289]
[1744178169290,88.51,76568.1561,0.0,0.84436,6e-05,9.9799]
[1744178170297,88.51,76566.0092,0.0,0.84422,6e-05,9.98553]
[1744178173310,88.51,76571.3768,0.0,0.84456,6e-05,9.97172]
[1744178174311,88.51,76575.8881,0.0,0.84485,6e-05,9.95999]
[1744178175312,88.51,76585.9813,0.0,0.8455,6e-05,9.9337]
[1744178176313,88.51,76587.0513,0.0,0.84557,6e-05,9.93091]
[1744178178315,88.51,76588.4928,0.0,0.84566,6e-05,9.92714]
[1744178179316,88.51,76593.2527,0.0,0.84597,6e-05,9.91476]
[1744178180317,88.51,76596.2636,0.0,0.84616,6e-05,9.90695]
[1744178183320,88.51,76595.1554,0.0,0.84609,6e-05,9.9099]
[1744178188325,88.51,76591.5038,0.0,0.84585,6e-05,9.91941]
[1744178189326,88.51,76590.2981,0.0,0.84578,6e-05,9.92254]
[1744178192329,88.51,76585.0898,0.0,0.84552,6e-05,9.92979]
[1744178194332,88.51,76587.4232,0.0,0.84567,6e-05,9.92367]
[1744178195333,88.51,76590.9424,0.0,0.84589,6e-05,9.9145]
[1744178196334,88.51,76592.7565,0.0,0.84601,6e-05,9.90978]
[1744178198336,88.51,76591.2451,0.0,0.84591,6e-05,9.9137]
[1744178199337,88.51,76588.7929,0.0,0.84575,6e-05,9.92014]
[1744178200338,88.51,76586.7763,0.0,0.84562,6e-05,9.92543]
[1744178201339,88.51,76579.9357,0.0,0.84518,6e-05,9.94325]
[1744178203341,88.51,76578.6747,0.0,0.8451,6e-05,9.94656]
[1744178204342,88.51,76579.6802,0.0,0.84517,6e-05,9.94396]
[1744178207345,88.52,76580.7948,0.0,0.84524,6e-05,9.94113]
[1744178208346,88.52,76583.4113,0.0,0.8454,6e-05,9.93437]
[1744178209347,88.52,76585.2693,0.0,0.84552,6e-05,9.92959]
[1744178210348,88.52,76587.2425,0.0,0.84565,6e-05,9.92451]
[1744178212350,88.52,76588.6189,0.0,0.84573,6e-05,9.92099]
[1744178213351,88.52,76593.6373,0.0,0.84606,6e-05,9.90792]
[1744178215353,88.52,76603.2361,0.0,0.84667,6e-05,9.88293]
[1744178216354,88.52,76609.0047,0.0,0.84704,6e-05,9.86794]
[1744178217355,88.52,76611.9254,0.0,0.84723,6e-05,9.86038]
[1744178218356,88.52,76613.0153,0.0,0.84729,6e-05,9.8576]
[1744178219206,88.52,76613.0153,0.0,0.84729,6e-05,9.8576]
[1744178219240,88.52,76613.0153,0.0,0.84729,6e-05,9.85765]
[1744178220358,88.52,76614.3687,0.0,0.84738,6e-05,9.85418]
[1744178221359,88.52,76619.0031,0.0,0.84767,6e-05,9.84219]
[1744178222360,88.52,76620.9663,0.0,0.84779,6e-05,9.83715]
[1744178223361,88.52,76630.4379,0.0,0.84839,6e-05,9.81261]
[1744178224362,88.52,76629.0541,0.0,0.8483,6e-05,9.81633]
[1744178225363,88.52,76627.9512,0.0,0.84823,6e-05,9.81931]
[1744178227365,88.53,76624.7231,0.0,0.84802,6e-05,9.82793]
[1744178230368,88.53,76625.8218,0.0,0.84808,6e-05,9.82537]
[1744178231369,88.53,76624.8523,0.0,0.84802,6e-05,9.828]
[1744178233372,88.53,76623.5416,0.0,0.84793,6e-05,9.8316]
[1744178234372,88.53,76622.6201,0.0,0.84787,6e-05,9.83408]
[1744178235373,88.53,76620.6328,0.0,0.84774,6e-05,9.83933]
[1744178240788,88.54,76617.7707,0.0,0.84755,6e-05,9.8473]
[1744178241795,88.54,76615.8018,0.0,0.84742,6e-05,9.85247]
[1744178242802,88.54,76614.2217,0.0,0.84732,6e-05,9.85663]
[1744178247837,88.54,76614.2605,0.0,0.84732,6e-05,9.85682]
[1744178248844,88.54,76608.5291,0.0,0.84695,6e-05,9.87177]
[1744178249851,88.54,76606.2491,0.0,0.8468,6e-05,9.87779]
[1744178250858,88.54,76602.0241,0.0,0.84653,6e-05,9.88887]
[1744178252872,88.54,76600.9731,0.0,0.84653,6e-05,9.88546]
[1744178253879,88.54,76596.7566,0.0,0.84626,6e-05,9.89651]
[1744178255893,88.55,76595.4961,0.0,0.84618,6e-05,9.89992]
[1744178256900,88.55,76594.046,0.0,0.84608,6e-05,9.90376]
[1744178258914,88.55,76592.9055,0.0,0.846,6e-05,9.90685]
[1744178259921,88.55,76594.5571,0.0,0.84611,6e-05,9.90263]
[1744178260928,88.55,76596.4871,0.0,0.84623,6e-05,9.89762]
[1744178261935,88.55,76598.8855,0.0,0.84639,6e-05,9.8914]
[1744178266970,88.55,76599.0367,0.0,0.84639,6e-05,9.89129]
[1744178267977,88.55,76600.2528,0.0,0.84646,6e-05,9.88821]
[1744178268984,88.55,76604.4027,0.0,0.84673,6e-05,9.8775]
[1744178269991,88.55,76607.1959,0.0,0.8469,6e-05,9.87033]
[1744178273014,88.56,76608.4034,0.0,0.84697,6e-05,9.86748]
[1744178277042,88.56,76609.7488,0.0,0.84705,6e-05,9.86436]
[1744178279056,88.56,76607.0399,0.0,0.84687,6e-05,9.87166]
[1744178281070,88.56,76605.6774,0.0,0.84678,6e-05,9.87546]
[1744178283084,88.57,76607.1341,0.0,0.84687,6e-05,9.87195]
[1744178284091,88.57,76613.0185,0.0,0.84724,6e-05,9.85679]
[1744178286105,88.57,76615.3236,0.0,0.84738,6e-05,9.85111]
[1744178287112,88.57,76614.3335,0.0,0.84731,6e-05,9.85385]
[1744178288119,88.57,76618.4238,0.0,0.84757,6e-05,9.84338]
[1744178289126,88.58,76619.2713,0.0,0.84762,6e-05,9.84135]
[1744178293155,88.58,76621.1293,0.0,0.84772,6e-05,9.83713]
[1744178296175,88.58,76623.1196,0.0,0.84784,6e-05,9.83228]
[1744178297182,88.58,76626.5467,0.0,0.84806,6e-05,9.82349]
[1744178298189,88.59,76627.7766,0.0,0.84813,6e-05,9.82041]
[1744178299196,88.59,76626.8997,0.0,0.84807,6e-05,9.82281]
[1744178301210,88.59,76624.1579,0.0,0.84789,6e-05,9.83015]
[1744178302217,88.59,76620.923,0.0,0.84769,6e-05,9.83865]
[1744178304231,88.59,76619.8539,0.0,0.84761,6e-05,9.8416]
[1744178307252,88.59,76619.212,0.0,0.84757,6e-05,9.84355]
[1744178308259,88.6,76629.756,0.0,0.84823,6e-05,9.81628]
[1744178309267,88.6,76639.556,0.0,0.84885,6e-05,9.79096]
[1744178310273,88.6,76641.7239,0.0,0.84899,6e-05,9.7854]
[1744178311280,88.6,76641.0595,0.0,0.84902,6e-05,9.78089]
[1744178312092,88.6,76641.0595,0.0,0.84902,6e-05,9.78089]
[1744178312287,88.6,76641.0595,0.0,0.84901,6e-05,9.78098]
[1744178313294,88.6,76642.7069,0.0,0.84912,6e-05,9.77678]
[1744178316315,88.6,76646.1304,0.0,0.84932,6e-05,9.76835]
[1744178319336,88.61,76648.0586,0.0,0.84943,6e-05,9.76384]
[1744178324371,88.62,76649.0301,0.0,0.84947,6e-05,9.76215]
[1744178325378,88.62,76652.2392,0.0,0.84967,6e-05,9.75398]
[1744178328399,88.62,76650.5963,0.0,0.84956,6e-05,9.75876]
[1744178330413,88.62,76651.987,0.0,0.84964,6e-05,9.75549]
[1744178332427,88.63,76650.0936,0.0,0.84951,6e-05,9.76061]
[1744178333434,88.63,76648.0827,0.0,0.84938,6e-05,9.76594]
[1744178337462,88.63,76645.2344,0.0,0.84919,6e-05,9.77376]
[1744178340482,88.63,76648.3613,0.0,0.84939,6e-05,9.76578]
[1744178343485,88.63,76650.7263,0.0,0.84953,6e-05,9.75975]
[1744178346488,88.63,76652.0713,0.0,0.84962,6e-05,9.75637]
[1744178348490,88.64,76653.9199,0.0,0.84973,6e-05,9.75165]
[1744178349398,88.64,76653.9199,0.0,0.84973,6e-05,9.75165]
[1744178349486,88.64,76653.9199,0.0,0.84973,6e-05,9.7517]
[1744178350492,88.64,76657.3757,0.0,0.84995,6e-05,9.74277]
[1744178352494,88.64,76661.1584,0.0,0.85018,6e-05,9.73314]
[1744178357499,88.64,76661.5256,0.0,0.85019,6e-05,9.73288]
[1744178362504,88.65,76659.6548,0.0,0.85005,6e-05,9.73843]
[1744178364506,88.65,76658.5967,0.0,0.84998,6e-05,9.74144]
[1744178369511,88.66,76658.7791,0.0,0.84998,6e-05,9.7416]
[1744178374516,88.66,76655.6982,0.0,0.84984,6e-05,9.74392]
[1744178375517,88.66,76653.5013,0.0,0.8497,6e-05,9.74974]
[1744178376518,88.66,76654.532,0.0,0.84977,6e-05,9.74707]
[1744178380522,88.67,76655.8677,0.0,0.84985,6e-05,9.74364]
[1744178383525,88.67,76656.9666,0.0,0.84992,6e-05,9.74082]
[1744178384526,88.67,76658.7145,0.0,0.85003,6e-05,9.73631]
[1744178385527,88.67,76663.6445,0.0,0.85034,6e-05,9.72346]
[1744178386528,88.67,76669.2128,0.0,0.85069,6e-05,9.70905]
[1744178387529,88.67,76675.3023,0.0,0.85107,6e-05,9.69331]
[1744178390532,88.67,76674.1536,0.0,0.85099,6e-05,9.69653]
[1744178394536,88.67,76675.8689,0.0,0.85109,6e-05,9.69239]
[1744178398540,88.67,76679.8866,0.0,0.85133,6e-05,9.6823]
[1744178399541,88.68,76678.5349,0.0,0.85125,6e-05,9.6859]
[1744178400542,88.68,76681.1888,0.0,0.85141,6e-05,9.6791]
[1744178401543,88.68,76683.6159,0.0,0.85156,6e-05,9.67291]
[1744178402544,88.68,76685.7451,0.0,0.85169,6e-05,9.66749]
[1744178403462,88.68,76685.7451,0.0,0.85169,6e-05,9.66749]
[1744178403545,88.68,76687.1194,0.0,0.85177,6e-05,9.66398]
[1744178405547,88.68,76708.4488,0.0,0.8531,6e-05,9.60879]
[1744178406548,88.68,76707.512,0.0,0.85304,6e-05,9.61141]
[1744178407549,88.68,76704.6519,0.0,0.85285,6e-05,9.61902]
[1744178408550,88.69,76695.1434,0.0,0.85226,6e-05,9.64386]
[1744178409551,88.69,76691.0934,0.0,0.852,6e-05,9.6545]
[1744178410552,88.69,76688.7093,0.0,0.85185,6e-05,9.66082]
[1744178411554,88.69,76681.1121,0.0,0.85138,6e-05,9.68065]
[1744178412554,88.69,76671.1968,0.0,0.85075,6e-05,9.70653]
[1744178413555,88.69,76669.8823,0.0,0.85067,6e-05,9.71006]
[1744178414556,88.69,76675.9023,0.0,0.85104,6e-05,9.69457]
[1744178415557,88.69,76683.2726,0.0,0.8515,6e-05,9.6756]
[1744178417559,88.7,76687.2789,0.0,0.85174,6e-05,9.66541]
[1744178419561,88.7,76686.3363,0.0,0.85168,6e-05,9.66792]
[1744178421061,88.7,76688.6163,0.0,0.85182,6e-05,9.66209]
[1744178422068,88.7,76690.6522,0.0,0.85195,6e-05,9.65686]
[1744178423075,88.7,76693.1617,0.0,0.8521,6e-05,9.6504]
[1744178427571,88.7,76695.1642,0.0,0.85223,6e-05,9.64529]
[1744178428572,88.7,76700.1741,0.0,0.85254,6e-05,9.6323]
[1744178431133,88.7,76704.6659,0.0,0.85289,6e-05,9.61439]
[1744178432576,88.7,76709.8158,0.0,0.85321,6e-05,9.60108]
[1744178434154,88.7,76717.178,0.0,0.85366,6e-05,9.58213]
[1744178435161,88.7,76720.778,0.0,0.85388,6e-05,9.57288]
[1744178437581,88.7,76717.4333,0.0,0.85367,6e-05,9.58173]
[1744178439583,88.7,76716.504,0.0,0.85361,6e-05,9.58428]
[1744178441203,88.71,76720.3831,0.0,0.85384,6e-05,9.57439]
[1744178442210,88.71,76721.5406,0.0,0.85391,6e-05,9.57148]
[1744178443217,88.71,76723.4889,0.0,0.85403,6e-05,9.56653]
[1744178445231,88.71,76722.3384,0.0,0.85396,6e-05,9.5697]
[1744178449259,88.71,76718.4241,0.0,0.85371,6e-05,9.58021]
[1744178450266,88.71,76716.994,0.0,0.85362,6e-05,9.58398]
[1744178451273,88.71,76714.7804,0.0,0.85348,6e-05,9.58976]
[1744178452281,88.71,76712.8723,0.0,0.85336,6e-05,9.59474]
[1744178453287,88.71,76711.6867,0.0,0.85329,6e-05,9.59785]
[1744178455301,88.71,76716.2773,0.0,0.85357,6e-05,9.58603]
[1744178456308,88.72,76719.2376,0.0,0.85375,6e-05,9.5784]
[1744178458322,88.72,76721.4266,0.0,0.85388,6e-05,9.57285]
[1744178459329,88.72,76722.9865,0.0,0.85398,6e-05,9.56887]
[1744178460336,88.72,76724.8328,0.0,0.85409,6e-05,9.56415]
[1744178461343,88.72,76723.7431,0.0,0.85402,6e-05,9.56705]
[1744178462602,88.72,76723.7431,0.0,0.85402,6e-05,9.56705]
[1744178464368,88.72,76727.4329,0.0,0.85424,6e-05,9.55774]
[1744178465373,88.72,76729.9028,0.0,0.85439,6e-05,9.55144]
[1744178466358,88.72,76729.9028,0.0,0.85439,6e-05,9.55144]
[1744178466380,88.72,76729.9028,0.0,0.85439,6e-05,9.55155]
[1744178467387,88.72,76733.1514,0.0,0.85459,6e-05,9.54322]
[1744178470408,88.73,76738.1878,0.0,0.85489,6e-05,9.53053]
[1744178471415,88.73,76743.7041,0.0,0.85523,6e-05,9.51637]
[1744178472422,88.73,76744.644,0.0,0.85528,6e-05,9.51408]
[1744178477457,88.74,76746.6715,0.0,0.85539,6e-05,9.50956]
[1744178478465,88.74,76748.8197,0.0,0.85552,6e-05,9.50399]
[1744178479471,88.74,76748.8197,0.0,0.85551,6e-05,9.50421]
[1744178480478,88.74,76758.5845,0.0,0.85611,6e-05,9.47896]
[1744178481485,88.74,76774.1384,0.0,0.85706,6e-05,9.43872]
[1744178482492,88.74,76780.7239,0.0,0.85745,6e-05,9.42174]
[1744178483499,88.74,76782.2434,0.0,0.85755,6e-05,9.4179]
[1744178484506,88.74,76783.5033,0.0,0.85762,6e-05,9.41475]
[1744178485513,88.74,76788.298,0.0,0.85791,6e-05,9.40245]
[1744178486520,88.74,76793.2927,0.0,0.85821,6e-05,9.38965]
[1744178487527,88.74,76795.8605,0.0,0.85836,6e-05,9.38315]
[1744178488535,88.74,76797.8048,0.0,0.85848,6e-05,9.37811]
[1744178488921,88.74,76797.8048,0.0,0.85848,6e-05,9.37811]
[1744178489439,88.74,76797.8048,0.0,0.85848,6e-05,9.37811]
[1744178489634,88.74,76797.8048,0.0,0.85848,6e-05,9.37811]
[1744178489643,88.74,76797.8048,0.0,0.85848,6e-05,9.37811]
[1744178489542,88.75,76797.8048,0.0,0.85847,6e-05,9.37826]
[1744178490549,88.75,76797.8048,0.0,0.85847,6e-05,9.3784]
[1744178491556,88.75,76822.7482,0.0,0.86004,6e-05,9.30773]
[1744178492407,88.75,76822.7482,0.0,0.86004,6e-05,9.30773]
[1744178492571,88.75,76822.7482,0.0,0.86003,6e-05,9.30795]
[1744178493578,88.75,76864.7787,0.0,0.86253,6e-05,9.19952]
[1744178494638,88.76,76898.638,0.0,0.86451,6e-05,9.11275]
[1744178496599,88.76,76897.5697,0.0,0.86444,6e-05,9.11608]
[1744178496749,88.76,76897.5697,0.0,0.86444,6e-05,9.11608]
[1744178497076,88.76,76897.5697,0.0,0.86444,6e-05,9.11608]
[1744178497608,88.76,76897.5697,0.0,0.86444,6e-05,9.11608]
[1744178498689,88.77,76916.5846,0.0,0.86554,6e-05,9.06736]
[1744178499624,88.77,76916.5846,0.0,0.86553,6e-05,9.06778]
[1744178500619,88.77,76916.5846,0.0,0.86553,6e-05,9.06778]
[1744178501638,88.78,76958.7477,0.0,0.86795,6e-05,8.96005]
[1744178502645,88.78,76967.8722,0.0,0.86847,6e-05,8.93693]
[1744178503652,88.78,76952.9237,0.0,0.8676,6e-05,8.97574]
[1744178504351,88.78,76952.9237,0.0,0.8676,6e-05,8.97574]
[1744178504659,88.79,76952.9237,0.0,0.86759,6e-05,8.97609]
[1744178505336,88.79,76952.9237,0.0,0.86759,6e-05,8.97609]
[1744178505666,88.79,76952.9237,0.0,0.86759,6e-05,8.97642]
[1744178506673,88.79,76940.9169,0.0,0.86689,6e-05,9.00764]
[1744178507680,88.79,76921.2807,0.0,0.86574,6e-05,9.05848]
[1744178508062,88.79,76921.2807,0.0,0.86574,6e-05,9.05848]
[1744178508687,88.8,76921.2807,0.0,0.86574,6e-05,9.05878]
[1744178509694,88.8,76896.1761,0.0,0.86426,6e-05,9.1238]
[1744178510701,88.8,76888.1022,0.0,0.86378,6e-05,9.14495]
[1744178511704,88.8,76876.9389,0.0,0.86312,6e-05,9.17405]
[1744178515708,88.81,76867.5668,0.0,0.86254,6e-05,9.1993]
[1744178516709,88.81,76863.9036,0.0,0.86232,6e-05,9.209]
[1744178518711,88.82,76869.681,0.0,0.86265,6e-05,9.19456]
[1744178519712,88.82,76879.1316,0.0,0.8632,6e-05,9.17045]
[1744178520713,88.82,76881.1156,0.0,0.86331,6e-05,9.16562]
[1744178521714,88.83,76874.3468,0.0,0.86291,6e-05,9.18336]
[1744178523716,88.83,76884.0825,0.0,0.86347,6e-05,9.15881]
[1744178524717,88.83,76881.3255,0.0,0.8633,6e-05,9.16621]
[1744178525382,88.83,76881.3255,0.0,0.8633,6e-05,9.16621]
[1744178525410,88.84,76881.3255,0.0,0.8633,6e-05,9.16652]
[1744178526719,88.84,76875.6462,0.0,0.86296,6e-05,9.18145]
[1744178527720,88.84,76866.7517,0.0,0.86242,6e-05,9.20465]
[1744178528828,88.84,76863.6548,0.0,0.86223,6e-05,9.21309]
[1744178529835,88.85,76862.814,0.0,0.86218,6e-05,9.2155]
[1744178530842,88.85,76866.1356,0.0,0.86237,6e-05,9.20715]
[1744178532086,88.85,76866.1356,0.0,0.86237,6e-05,9.20715]
[1744178532103,88.85,76866.1356,0.0,0.86236,6e-05,9.20744]
[1744178534727,88.86,76883.286,0.0,0.86336,6e-05,9.16382]
[1744178535877,88.86,76879.7942,0.0,0.86314,6e-05,9.17336]
[1744178536885,88.86,76872.6842,0.0,0.86272,6e-05,9.1919]
[1744178537892,88.86,76866.6383,0.0,0.86236,6e-05,9.20768]
[1744178539506,88.86,76866.6383,0.0,0.86236,6e-05,9.20768]
[1744178539551,88.86,76866.6383,0.0,0.86235,6e-05,9.20787]
[1744178539910,88.87,76868.3771,0.0,0.86245,6e-05,9.20359]
[1744178541369,88.87,76868.3771,0.0,0.86245,6e-05,9.20359]
[1744178541433,88.87,76868.3771,0.0,0.86245,6e-05,9.2038]
[1744178541923,88.87,76873.5913,0.0,0.86275,6e-05,9.19053]
[1744178542930,88.87,76881.6253,0.0,0.86322,6e-05,9.17004]
[1744178544724,88.87,76881.6253,0.0,0.86322,6e-05,9.17004]
[1744178544737,88.87,76905.7922,0.0,0.86463,6e-05,9.108]
[1744178545739,88.88,76912.2164,0.0,0.865,6e-05,9.09169]
[1744178546739,88.88,76915.5142,0.0,0.86519,6e-05,9.08346]
[1744178546958,88.88,76915.5142,0.0,0.86518,6e-05,9.08376]
[1744178548741,88.88,76934.8267,0.0,0.8663,6e-05,9.03436]
[1744178549742,88.89,76940.576,0.0,0.86662,6e-05,9.01989]
[1744178549860,88.89,76940.576,0.0,0.86662,6e-05,9.01989]
[1744178550743,88.89,76954.8624,0.0,0.86744,6e-05,8.98333]
[1744178550986,88.89,76954.8624,0.0,0.86744,6e-05,8.98348]
[1744178552747,88.89,76972.5135,0.0,0.86852,6e-05,8.93197]
[1744178553337,88.89,76972.5135,0.0,0.86852,6e-05,8.93197]
[1744178553375,88.89,76972.5135,0.0,0.86852,6e-05,8.93226]
[1744178554007,88.9,76962.3633,0.0,0.86793,6e-05,8.95858]
[1744178555014,88.9,76951.458,0.0,0.8673,6e-05,8.98691]
[1744178556023,88.9,76937.4423,0.0,0.86648,6e-05,9.02321]
[1744178557029,88.9,76925.0842,0.0,0.86576,6e-05,9.05525]
[1744178558037,88.9,76920.5674,0.0,0.86549,6e-05,9.06712]
[1744178559754,88.91,76926.7159,0.0,0.86584,6e-05,9.0515]
[1744178561058,88.91,76929.2229,0.0,0.86598,6e-05,9.0454]
[1744178563073,88.91,76939.4631,0.0,0.86656,6e-05,9.01954]
[1744178565087,88.92,76935.5458,0.0,0.86633,6e-05,9.03007]
[1744178566094,88.92,76930.4638,0.0,0.86603,6e-05,9.04336]
[1744178567101,88.92,76928.8566,0.0,0.86593,6e-05,9.0477]
[1744178567965,88.92,76928.8566,0.0,0.86593,6e-05,9.0477]
[1744178568108,88.92,76928.8566,0.0,0.86593,6e-05,9.04789]
[1744178569115,88.92,76923.6333,0.0,0.86562,6e-05,9.0615]
[1744178570122,88.92,76918.1642,0.0,0.8653,6e-05,9.07574]
[1744178571129,88.93,76915.7328,0.0,0.86515,6e-05,9.08217]
[1744178572136,88.93,76919.3374,0.0,0.86536,6e-05,9.07308]
[1744178573143,88.93,76926.6097,0.0,0.86578,6e-05,9.05457]
[1744178574150,88.93,76927.6452,0.0,0.86583,6e-05,9.05212]
[1744178575157,88.93,76932.9544,0.0,0.86614,6e-05,9.03867]
[1744178576164,88.93,76929.9124,0.0,0.86596,6e-05,9.0467]
[1744178577171,88.94,76927.9489,0.0,0.86584,6e-05,9.05195]
[1744178579185,88.94,76929.916,0.0,0.86594,6e-05,9.0473]
[1744178580197,88.94,76928.3412,0.0,0.86585,6e-05,9.05154]
[1744178581204,88.94,76926.148,0.0,0.86572,6e-05,9.05739]
[1744178582211,88.94,76929.963,0.0,0.86593,6e-05,9.04781]
[1744178583220,88.95,76937.0701,0.0,0.86634,6e-05,9.02977]
[1744178584225,88.95,76938.194,0.0,0.8664,6e-05,9.02711]
[1744178585232,88.95,76936.5931,0.0,0.8663,6e-05,9.03145]
[1744178587246,88.95,76934.7592,0.0,0.86619,6e-05,9.03661]
[1744178588253,88.96,76933.8235,0.0,0.86613,6e-05,9.03922]
[1744178589260,88.96,76931.2649,0.0,0.86597,6e-05,9.04599]
[1744178590267,88.96,76924.373,0.0,0.86557,6e-05,9.06389]
[1744178591274,88.96,76922.7046,0.0,0.86547,6e-05,9.06836]
[1744178594295,88.97,76924.5628,0.0,0.86557,6e-05,9.06414]
[1744178595302,88.97,76930.3086,0.0,0.86589,6e-05,9.04958]
[1744178596309,88.97,76936.714,0.0,0.86626,6e-05,9.03335]
[1744178597316,88.97,76939.649,0.0,0.86643,6e-05,9.02602]
[1744178598323,88.97,76935.4891,0.0,0.86618,6e-05,9.03692]
[1744178599725,88.97,76935.4891,0.0,0.86618,6e-05,9.03692]
[1744178599738,88.97,76935.4891,0.0,0.86618,6e-05,9.03712]
[1744178600337,88.98,76931.9801,0.0,0.86597,6e-05,9.04637]
[1744178601345,88.98,76936.622,0.0,0.86623,6e-05,9.03467]
[1744178602351,88.98,76941.2757,0.0,0.8665,6e-05,9.02297]
[1744178603358,88.98,76947.2018,0.0,0.86683,6e-05,9.00789]
[1744178604365,88.98,76945.921,0.0,0.86676,6e-05,9.01132]
[1744178605372,88.99,76941.0139,0.0,0.86647,6e-05,9.02422]
[1744178606772,88.99,76941.0139,0.0,0.86647,6e-05,9.02422]
[1744178606799,88.99,76941.0139,0.0,0.86646,6e-05,9.02447]
[1744178607167,88.99,76941.0139,0.0,0.86646,6e-05,9.02447]
[1744178607387,88.99,76941.0139,0.0,0.86646,6e-05,9.02472]
[1744178608394,88.99,76916.2948,0.0,0.86502,6e-05,9.08852]
[1744178609401,88.99,76912.3181,0.0,0.86478,6e-05,9.09896]
[1744178610408,88.99,76908.5297,0.0,0.86456,6e-05,9.10893]
[1744178611415,89.0,76910.3512,0.0,0.86473,6e-05,9.09815]
[1744178612422,89.0,76911.8323,0.0,0.86481,6e-05,9.09456]
[1744178617457,89.01,76911.6539,0.0,0.86478,6e-05,9.09605]
[1744178618464,89.01,76905.5791,0.0,0.86442,6e-05,9.11182]
[1744178619471,89.01,76902.4088,0.0,0.86423,6e-05,9.1201]
[1744178620716,89.01,76902.4088,0.0,0.86423,6e-05,9.1201]
[1744178621485,89.01,76889.4529,0.0,0.86347,6e-05,9.15374]
[1744178622492,89.01,76887.1922,0.0,0.86333,6e-05,9.15975]
[1744178623499,89.02,76886.2947,0.0,0.86327,6e-05,9.16225]
[1744178625513,89.02,76890.1838,0.0,0.86349,6e-05,9.15264]
[1744178626520,89.02,76892.6629,0.0,0.86363,6e-05,9.14649]
[1744178627527,89.02,76898.6315,0.0,0.86398,6e-05,9.13135]
[1744178628534,89.02,76899.4752,0.0,0.86402,6e-05,9.12935]
[1744178629544,89.03,76894.3272,0.0,0.86372,6e-05,9.14276]
[1744178631558,89.03,76888.7447,0.0,0.86338,6e-05,9.15748]
[1744178632565,89.03,76891.5918,0.0,0.86355,6e-05,9.15031]
[1744178633572,89.03,76893.1954,0.0,0.86364,6e-05,9.14635]
[1744178634579,89.03,76894.3893,0.0,0.8637,6e-05,9.1435]
[1744178639614,89.04,76893.5902,0.0,0.86363,6e-05,9.14658]
[1744178640621,89.04,76892.702,0.0,0.86358,6e-05,9.14909]
[1744178641628,89.05,76891.0248,0.0,0.86347,6e-05,9.15362]
[1744178642291,89.05,76891.0248,0.0,0.86347,6e-05,9.15362]
[1744178642635,89.05,76891.0248,0.0,0.86347,6e-05,9.15382]
[1744178643642,89.05,76885.8914,0.0,0.86316,6e-05,9.16719]
[1744178644649,89.05,76868.4682,0.0,0.86213,6e-05,9.2122]
[1744178645656,89.05,76861.171,0.0,0.8617,6e-05,9.23112]
[1744178646663,89.05,76857.2875,0.0,0.86147,6e-05,9.24125]
[1744178649732,89.05,76858.0781,0.0,0.86151,6e-05,9.23951]
[1744178649786,89.06,76858.0781,0.0,0.8615,6e-05,9.23964]
[1744178650634,89.06,76858.0781,0.0,0.8615,6e-05,9.23964]
[1744178650694,89.06,76858.0781,0.0,0.8615,6e-05,9.23976]
[1744178651701,89.06,76836.1148,0.0,0.86019,6e-05,9.29645]
[1744178652708,89.06,76825.7868,0.0,0.85957,6e-05,9.32311]
[1744178653715,89.06,76812.1305,0.0,0.85875,6e-05,9.35834]
[1744178654722,89.06,76806.1256,0.0,0.85839,6e-05,9.37383]
[1744178655729,89.06,76804.1298,0.0,0.85827,6e-05,9.37899]
[1744178657744,89.06,76805.6525,0.0,0.85836,6e-05,9.37515]
[1744178659758,89.06,76802.6186,0.0,0.85817,6e-05,9.38315]
[1744178661772,89.06,76801.0167,0.0,0.85807,6e-05,9.38744]
[1744178662779,89.06,76799.4314,0.0,0.85798,6e-05,9.39161]
[1744178665800,89.06,76798.1537,0.0,0.85789,6e-05,9.39517]
[1744178666807,89.06,76793.3465,0.0,0.8576,6e-05,9.40762]
[1744178667814,89.06,76789.0342,0.0,0.85734,6e-05,9.41879]
[1744178668821,89.06,76791.0995,0.0,0.85746,6e-05,9.4135]
[1744178671842,89.07,76794.3177,0.0,0.85773,6e-05,9.39903]
[1744178672849,89.07,76796.8027,0.0,0.85788,6e-05,9.39268]
[1744178674863,89.07,76801.6422,0.0,0.85817,6e-05,9.38037]
[1744178675870,89.07,76803.0593,0.0,0.85825,6e-05,9.37681]
[1744178676874,89.07,76804.4552,0.0,0.85833,6e-05,9.3733]
[1744178678876,89.07,76805.5592,0.0,0.8584,6e-05,9.37046]
[1744178679877,89.07,76803.6678,0.0,0.85828,6e-05,9.37533]
[1744178680879,89.07,76797.9146,0.0,0.85794,6e-05,9.39026]
[1744178681879,89.07,76793.4732,0.0,0.85767,6e-05,9.40178]
[1744178682880,89.07,76789.9253,0.0,0.85745,6e-05,9.41098]
[1744178686884,89.07,76784.3911,0.0,0.85711,6e-05,9.42542]
[1744178687885,89.07,76785.6483,0.0,0.85719,6e-05,9.4222]
[1744178690888,89.07,76783.6651,0.0,0.85707,6e-05,9.4274]
[1744178692890,89.07,76782.1916,0.0,0.85697,6e-05,9.43128]
[1744178695893,89.08,76786.5639,0.0,0.85724,6e-05,9.42014]
[1744178698897,89.08,76794.659,0.0,0.85772,6e-05,9.39944]
[1744178699898,89.08,76805.0768,0.0,0.85835,6e-05,9.37259]
[1744178700040,89.08,76805.0768,0.0,0.85835,6e-05,9.37257]
[1744178701047,89.08,76814.8219,0.0,0.85894,6e-05,9.34742]
[1744178702054,89.08,76820.0813,0.0,0.85925,6e-05,9.33385]
[1744178703061,89.08,76820.9828,0.0,0.85931,6e-05,9.33153]
[1744178704903,89.08,76819.44,0.0,0.85921,6e-05,9.3355]
[1744178707089,89.08,76815.0362,0.0,0.85895,6e-05,9.34678]
[1744178708097,89.08,76811.57,0.0,0.85874,6e-05,9.35569]
[1744178710910,89.08,76804.981,0.0,0.85835,6e-05,9.37276]
[1744178712125,89.08,76797.9194,0.0,0.85792,6e-05,9.391]
[1744178713132,89.08,76802.4963,0.0,0.8582,6e-05,9.37921]
[1744178714139,89.08,76803.9497,0.0,0.85828,6e-05,9.37554]
[1744178715915,89.08,76785.7871,0.0,0.85718,6e-05,9.42246]
[1744178717161,89.08,76782.6391,0.0,0.85699,6e-05,9.43067]
[1744178720182,89.08,76781.643,0.0,0.85693,6e-05,9.43335]
[1744178722196,89.08,76780.1071,0.0,0.85683,6e-05,9.43737]
[1744178723203,89.08,76779.1159,0.0,0.85677,6e-05,9.43996]
[1744178725217,89.08,76781.7054,0.0,0.85693,6e-05,9.4333]
[1744178726224,89.08,76780.7427,0.0,0.85687,6e-05,9.43578]
[1744178727231,89.08,76779.3125,0.0,0.85678,6e-05,9.43946]
[1744178728238,89.08,76777.5675,0.0,0.85668,6e-05,9.44396]
[1744178729250,89.08,76780.197,0.0,0.85684,6e-05,9.43717]
[1744178730930,89.08,76795.9529,0.0,0.85779,6e-05,9.39649]
[1744178731263,89.08,76795.9529,0.0,0.85786,6e-05,9.39022]
[1744178732270,89.08,76811.8382,0.0,0.85882,6e-05,9.34928]
[1744178737305,89.08,76810.8812,0.0,0.85876,6e-05,9.35194]
[1744178742340,89.08,76804.0951,0.0,0.85836,6e-05,9.3692]
[1744178744354,89.08,76809.5936,0.0,0.85869,6e-05,9.35494]
[1744178745361,89.08,76812.3679,0.0,0.85886,6e-05,9.34775]
[1744178747375,89.08,76807.9748,0.0,0.85859,6e-05,9.35898]
[1744178748382,89.08,76805.4499,0.0,0.85844,6e-05,9.36543]
[1744178749949,89.08,76804.5184,0.0,0.85839,6e-05,9.36782]
[1744178751403,89.08,76795.928,0.0,0.85787,6e-05,9.39006]
[1744178752410,89.08,76788.7321,0.0,0.85743,6e-05,9.40864]
[1744178753417,89.08,76785.7309,0.0,0.85725,6e-05,9.41641]
[1744178754424,89.08,76787.6668,0.0,0.85737,6e-05,9.41144]
[1744178755431,89.08,76792.0279,0.0,0.85763,6e-05,9.40023]
[1744178756438,89.08,76793.6309,0.0,0.85773,6e-05,9.39613]
[1744178759460,89.08,76794.5716,0.0,0.85778,6e-05,9.39387]
[1744178760466,89.08,76796.0335,0.0,0.85787,6e-05,9.39012]
[1744178761473,89.08,76800.2894,0.0,0.85812,6e-05,9.37917]
[1744178762480,89.08,76806.1163,0.0,0.85847,6e-05,9.36419]
[1744178763487,89.08,76810.1112,0.0,0.85871,6e-05,9.3539]
[1744178764494,89.08,76800.9145,0.0,0.85816,6e-05,9.37764]
[1744178765501,89.08,76797.5514,0.0,0.85796,6e-05,9.38633]
[1744178766508,89.08,76800.4763,0.0,0.85813,6e-05,9.37881]
[1744178767515,89.08,76802.8583,0.0,0.85828,6e-05,9.37259]
[1744178769529,89.08,76805.045,0.0,0.85841,6e-05,9.36681]
[1744178770536,89.08,76802.1409,0.0,0.85824,6e-05,9.37431]
[1744178771543,89.08,76797.5501,0.0,0.85796,6e-05,9.38615]
[1744178772550,89.08,76795.6237,0.0,0.85784,6e-05,9.39121]
[1744178774975,89.08,76793.4278,0.0,0.85771,6e-05,9.39698]
[1744178776578,89.08,76800.4825,0.0,0.85813,6e-05,9.37875]
[1744178777585,89.08,76807.8475,0.0,0.85858,6e-05,9.35972]
[1744178778592,89.08,76811.5784,0.0,0.8588,6e-05,9.35005]
[1744178779599,89.08,76808.6409,0.0,0.85863,6e-05,9.35758]
[1744178780606,89.08,76806.9416,0.0,0.85853,6e-05,9.36192]
[1744178781613,89.08,76808.3535,0.0,0.85861,6e-05,9.35826]
[1744178782620,89.08,76813.8077,0.0,0.85894,6e-05,9.3442]
[1744178783627,89.08,76823.9542,0.0,0.85955,6e-05,9.31807]
[1744178784634,89.08,76829.9144,0.0,0.8599,6e-05,9.30276]
[1744178785641,89.08,76837.6198,0.0,0.86036,6e-05,9.28297]
[1744178786874,89.08,76837.6198,0.0,0.86036,6e-05,9.28297]
[1744178786918,89.08,76837.6198,0.0,0.86036,6e-05,9.28306]
[1744178787655,89.08,76845.9358,0.0,0.86085,6e-05,9.26174]
[1744178788662,89.09,76850.3924,0.0,0.86112,6e-05,9.25037]
[1744178789669,89.09,76856.2085,0.0,0.86146,6e-05,9.23554]
[1744178790676,89.09,76866.1268,0.0,0.86204,6e-05,9.21016]
[1744178791683,89.09,76867.3146,0.0,0.86219,6e-05,9.20082]
[1744178792690,89.09,76862.3837,0.0,0.86189,6e-05,9.21354]
[1744178793697,89.09,76854.4851,0.0,0.86142,6e-05,9.23389]
[1744178794704,89.09,76848.1896,0.0,0.86105,6e-05,9.25011]
[1744178795711,89.09,76846.8415,0.0,0.86097,6e-05,9.25365]
[1744178797725,89.09,76847.6737,0.0,0.86102,6e-05,9.25165]
[1744178802760,89.09,76848.1917,0.0,0.86104,6e-05,9.25054]
[1744178803767,89.09,76852.3876,0.0,0.86129,6e-05,9.23976]
[1744178804774,89.09,76855.7656,0.0,0.86149,6e-05,9.23109]
[1744178806788,89.09,76854.642,0.0,0.86142,6e-05,9.23404]
[1744178807795,89.09,76857.2265,0.0,0.86157,6e-05,9.22742]
[1744178809809,89.09,76856.122,0.0,0.86151,6e-05,9.23032]
[1744178811823,89.09,76852.1588,0.0,0.86127,6e-05,9.24055]
[1744178813015,89.09,76847.5449,0.0,0.861,6e-05,9.25244]
[1744178814844,89.1,76839.5319,0.0,0.86052,6e-05,9.27315]
[1744178815851,89.1,76836.7477,0.0,0.86035,6e-05,9.28036]
[1744178816858,89.09,76835.6202,0.0,0.86029,6e-05,9.28321]
[1744178817865,89.09,76832.7838,0.0,0.86012,6e-05,9.29046]
[1744178822087,89.09,76832.426,0.0,0.8601,6e-05,9.29138]
[1744178822900,89.09,76832.426,0.0,0.8601,6e-05,9.2914]
[1744178823908,89.09,76827.792,0.0,0.85982,6e-05,9.30335]
[1744178825027,89.09,76822.1952,0.0,0.85948,6e-05,9.31778]
[1744178827936,89.09,76823.2047,0.0,0.85954,6e-05,9.31512]
[1744178828943,89.09,76825.9391,0.0,0.85971,6e-05,9.308]
[1744178829323,89.09,76825.9391,0.0,0.85971,6e-05,9.308]
[1744178829950,89.09,76825.9391,0.0,0.85971,6e-05,9.30797]
[1744178830957,89.09,76836.3865,0.0,0.86034,6e-05,9.28095]
[1744178831964,89.09,76848.7877,0.0,0.86108,6e-05,9.24893]
[1744178832971,89.09,76856.3271,0.0,0.86153,6e-05,9.22946]
[1744178833978,89.09,76859.5938,0.0,0.86172,6e-05,9.221]
[1744178836999,89.09,76862.9934,0.0,0.86193,6e-05,9.21213]
[1744178838006,89.09,76864.3098,0.0,0.862,6e-05,9.2087]
[1744178839013,89.09,76860.1018,0.0,0.86176,6e-05,9.2195]
[1744178840021,89.09,76862.2625,0.0,0.86188,6e-05,9.21391]
[1744178841028,89.09,76866.8221,0.0,0.86215,6e-05,9.20216]
[1744178841529,89.09,76866.8221,0.0,0.86215,6e-05,9.20216]
[1744178842035,89.09,76866.8221,0.0,0.86215,6e-05,9.20216]
[1744178843042,89.09,76873.4791,0.0,0.86255,6e-05,9.18504]
[1744178844047,89.09,76884.4999,0.0,0.8632,6e-05,9.15672]
[1744178845048,89.09,76885.7057,0.0,0.86327,6e-05,9.15366]
[1744178846049,89.09,76878.556,0.0,0.86285,6e-05,9.17208]
[1744178847050,89.09,76863.7744,0.0,0.86197,6e-05,9.21011]
[1744178848051,89.09,76855.9357,0.0,0.86151,6e-05,9.23024]
[1744178849052,89.09,76864.622,0.0,0.86202,6e-05,9.20783]
[1744178850053,89.09,76875.4498,0.0,0.86266,6e-05,9.17996]
[1744178851054,89.09,76877.179,0.0,0.86284,6e-05,9.1692]
[1744178852055,89.09,76864.6248,0.0,0.8621,6e-05,9.2015]
[1744178853056,89.09,76854.395,0.0,0.86149,6e-05,9.22783]
[1744178855059,89.09,76861.4656,0.0,0.86191,6e-05,9.2096]
[1744178857060,89.09,76858.9184,0.0,0.86176,6e-05,9.21606]
[1744178861064,89.09,76861.0161,0.0,0.86189,6e-05,9.21046]
[1744178863066,89.09,76863.4189,0.0,0.86204,6e-05,9.20419]
[1744178864067,89.09,76871.497,0.0,0.86251,6e-05,9.18338]
[1744178865068,89.09,76876.2333,0.0,0.86279,6e-05,9.1712]
[1744178866069,89.09,76877.8973,0.0,0.86289,6e-05,9.16693]
[1744178867070,89.09,76868.6761,0.0,0.86235,6e-05,9.19066]
[1744178868071,89.09,76862.1663,0.0,0.86196,6e-05,9.20738]
[1744178869072,89.09,76858.8155,0.0,0.86177,6e-05,9.21596]
[1744178872075,89.08,76860.667,0.0,0.86188,6e-05,9.21104]
[1744178873078,89.08,76868.1336,0.0,0.86232,6e-05,9.19179]
[1744178874079,89.08,76874.5665,0.0,0.8627,6e-05,9.17524]
[1744178875080,89.08,76883.0491,0.0,0.8632,6e-05,9.15344]
[1744178876082,89.08,76887.6947,0.0,0.86347,6e-05,9.14153]
[1744178876887,89.08,76887.6947,0.0,0.86347,6e-05,9.14153]
[1744178876907,89.08,76887.6947,0.0,0.86347,6e-05,9.14159]
[1744178878083,89.09,76888.7264,0.0,0.86353,6e-05,9.13899]
[1744178879084,89.09,76886.773,0.0,0.86341,6e-05,9.14406]
[1744178881086,89.09,76879.7006,0.0,0.863,6e-05,9.16234]
[1744178882087,89.09,76878.7509,0.0,0.86294,6e-05,9.1648]
[1744178883088,89.09,76877.6982,0.0,0.86288,6e-05,9.16752]
[1744178884089,89.09,76874.888,0.0,0.86271,6e-05,9.17467]
[1744178885090,89.09,76877.5377,0.0,0.86287,6e-05,9.16786]
[1744178885337,89.09,76877.5377,0.0,0.86287,6e-05,9.16791]
[1744178887092,89.09,76896.6976,0.0,0.86399,6e-05,9.1187]
[1744178888093,89.09,76894.2015,0.0,0.86385,6e-05,9.12519]
[1744178890095,89.09,76903.3229,0.0,0.86438,6e-05,9.10192]
[1744178891096,89.09,76915.9496,0.0,0.86511,6e-05,9.06961]
[1744178892097,89.09,76935.3249,0.0,0.86623,6e-05,9.01996]
[1744178893098,89.09,76942.5201,0.0,0.86665,6e-05,9.00163]
[1744178894104,89.09,76945.286,0.0,0.8668,6e-05,8.99469]
[1744178894338,89.09,76945.286,0.0,0.8668,6e-05,8.99469]
[1744178894841,89.09,76945.286,0.0,0.8668,6e-05,8.99469]
[1744178895008,89.09,76945.286,0.0,0.8668,6e-05,8.99469]
[1744178896106,89.1,76950.3104,0.0,0.86709,6e-05,8.98197]
[1744178897107,89.1,76973.2103,0.0,0.86839,6e-05,8.92378]
[1744178899109,89.1,76971.1886,0.0,0.86827,6e-05,8.92922]
[1744178900110,89.11,77012.7666,0.0,0.87063,6e-05,8.82323]
[1744178901111,89.11,77015.3142,0.0,0.87077,6e-05,8.81702]
[1744178902112,89.11,77012.7451,0.0,0.87061,6e-05,8.82389]
[1744178903113,89.11,77009.9024,0.0,0.87045,6e-05,8.83144]
[1744178904114,89.12,77006.9804,0.0,0.87028,6e-05,8.83919]
[1744178905118,89.12,77005.5224,0.0,0.87019,6e-05,8.84319]
[1744178906118,89.12,77001.7978,0.0,0.86997,6e-05,8.85298]
[1744178908121,89.12,76993.7971,0.0,0.86951,6e-05,8.87373]
[1744178909121,89.12,76990.0233,0.0,0.86929,6e-05,8.8835]
[1744178911124,89.12,76982.0996,0.0,0.86891,6e-05,8.89764]
[1744178912125,89.13,76979.4232,0.0,0.86876,6e-05,8.90458]
[1744178915128,89.13,76975.0299,0.0,0.8685,6e-05,8.91604]
[1744178917130,89.13,76978.2878,0.0,0.86868,6e-05,8.90783]
[1744178918131,89.13,76975.3636,0.0,0.86852,6e-05,8.91538]
[1744178922135,89.13,76974.4233,0.0,0.86846,6e-05,8.91803]
[1744178923136,89.13,76973.2598,0.0,0.86839,6e-05,8.92106]
[1744178924137,89.13,76971.9627,0.0,0.86831,6e-05,8.92443]
[1744178925138,89.13,76969.3078,0.0,0.86816,6e-05,8.93127]
[1744178926140,89.13,76971.094,0.0,0.86826,6e-05,8.92674]
[1744178927140,89.13,76979.0443,0.0,0.86872,6e-05,8.90645]
[1744178928141,89.13,76981.3046,0.0,0.86884,6e-05,8.90074]
[1744178930143,89.14,76980.1967,0.0,0.86878,6e-05,8.90375]
[1744178931144,89.14,76977.6436,0.0,0.86863,6e-05,8.91036]
[1744178932145,89.14,76976.6961,0.0,0.86858,6e-05,8.91275]
[1744178933146,89.14,76975.472,0.0,0.86851,6e-05,8.91585]
[1744178934147,89.13,76973.6011,0.0,0.8684,6e-05,8.92059]
[1744178935148,89.13,76968.5659,0.0,0.86811,6e-05,8.93343]
[1744178937150,89.13,76964.7909,0.0,0.8679,6e-05,8.94306]
[1744178938725,89.13,76964.3364,0.0,0.86787,6e-05,8.94433]
[1744178939152,89.14,76964.2781,0.0,0.86786,6e-05,8.94458]
[1744178941154,89.14,76958.4161,0.0,0.86752,6e-05,8.95978]
[1744178942155,89.14,76953.6508,0.0,0.86725,6e-05,8.97206]
[1744178943156,89.14,76948.8,0.0,0.86697,6e-05,8.98454]
[1744178946162,89.14,76964.7539,0.0,0.86789,6e-05,8.94365]
[1744178946685,89.14,76964.7539,0.0,0.86789,6e-05,8.94365]
[1744178946773,89.14,76964.7539,0.0,0.86789,6e-05,8.94365]
[1744178948985,89.14,76964.7539,0.0,0.86789,6e-05,8.94365]
[1744178949197,89.14,76964.7539,0.0,0.86789,6e-05,8.94365]
[1744178949088,89.14,76964.7539,0.0,0.86788,6e-05,8.94383]
[1744178950166,89.14,77008.4092,0.0,0.87036,6e-05,8.83246]
[1744178951167,89.14,77013.3791,0.0,0.87064,6e-05,8.81995]
[1744178952168,89.15,77030.1576,0.0,0.87158,6e-05,8.77733]
[1744178953169,89.15,77034.8227,0.0,0.87184,6e-05,8.76569]
[1744178954170,89.15,77034.1774,0.0,0.87179,6e-05,8.76761]
[1744178956172,89.15,77023.3391,0.0,0.87118,6e-05,8.79558]
[1744178957853,89.15,77017.5453,0.0,0.87085,6e-05,8.81058]
[1744178958860,89.16,77012.8293,0.0,0.87058,6e-05,8.82272]
[1744178959867,89.16,77012.1037,0.0,0.87054,6e-05,8.82456]
[1744178960874,89.16,77011.081,0.0,0.87048,6e-05,8.82714]
[1744178961881,89.16,77009.2835,0.0,0.87038,6e-05,8.83171]
[1744178963895,89.15,77011.9356,0.0,0.87053,6e-05,8.8249]
[1744178965909,89.15,77011.1766,0.0,0.87049,6e-05,8.82677]
[1744178966916,89.15,77000.8765,0.0,0.86991,6e-05,8.85305]
[1744178968932,89.15,76997.9586,0.0,0.86974,6e-05,8.86038]
[1744178970946,89.15,77000.5903,0.0,0.8699,6e-05,8.85355]
[1744178972189,89.15,77005.099,0.0,0.87023,6e-05,8.83566]
[1744178973968,89.15,76997.6719,0.0,0.86981,6e-05,8.85451]
[1744178974975,89.15,76990.1963,0.0,0.86938,6e-05,8.87354]
[1744178975982,89.15,76986.6728,0.0,0.86918,6e-05,8.88248]
[1744178976989,89.15,76991.3228,0.0,0.86945,6e-05,8.87049]
[1744178979003,89.15,76992.8297,0.0,0.86954,6e-05,8.86648]
[1744178981017,89.15,76993.7269,0.0,0.86959,6e-05,8.86415]
[1744178982024,89.15,76995.1887,0.0,0.86967,6e-05,8.86045]
[1744178983031,89.15,76996.4194,0.0,0.86974,6e-05,8.85734]
[1744178984038,89.15,76997.4575,0.0,0.8698,6e-05,8.85473]
[1744178985046,89.15,76998.6374,0.0,0.86987,6e-05,8.85176]
[1744178986052,89.15,76999.6232,0.0,0.86992,6e-05,8.84929]
[1744178988066,89.15,77005.4449,0.0,0.87025,6e-05,8.83455]
[1744178989073,89.15,77007.0526,0.0,0.87034,6e-05,8.83053]
[1744178990080,89.15,77009.4059,0.0,0.87047,6e-05,8.82459]
[1744178991087,89.15,77007.8058,0.0,0.87038,6e-05,8.82864]
[1744178992094,89.15,77001.5535,0.0,0.87003,6e-05,8.84457]
[1744178993101,89.15,76998.039,0.0,0.86983,6e-05,8.85347]
[1744178994108,89.15,76989.5619,0.0,0.86935,6e-05,8.87506]
[1744178995115,89.15,76986.6734,0.0,0.86919,6e-05,8.88236]
[1744178996122,89.15,76988.0963,0.0,0.86927,6e-05,8.87862]
[1744178997129,89.15,76985.0207,0.0,0.8691,6e-05,8.88638]
[1744178998136,89.15,76982.9472,0.0,0.86898,6e-05,8.89157]
[1744179000150,89.14,76981.7534,0.0,0.86892,6e-05,8.89441]
[1744179001157,89.14,76983.1733,0.0,0.869,6e-05,8.89066]
[1744179004180,89.14,76978.7188,0.0,0.86875,6e-05,8.90198]
[1744179005188,89.14,76978.7188,0.0,0.86875,6e-05,8.90182]
[1744179006195,89.14,76967.2207,0.0,0.8681,6e-05,8.93118]
[1744179006802,89.14,76967.2207,0.0,0.8681,6e-05,8.93118]
[1744179007202,89.14,76967.2207,0.0,0.8681,6e-05,8.93118]
[1744179008209,89.14,76963.5939,0.0,0.86789,6e-05,8.94047]
[1744179009216,89.14,76960.4561,0.0,0.86771,6e-05,8.9485]
[1744179011228,89.14,76958.8919,0.0,0.86762,6e-05,8.95241]
[1744179015232,89.14,76957.9362,0.0,0.86757,6e-05,8.9545]
[1744179016233,89.13,76960.3461,0.0,0.86771,6e-05,8.94824]
[1744179017239,89.13,76969.4284,0.0,0.86824,6e-05,8.92491]
[1744179018240,89.13,76977.3984,0.0,0.86869,6e-05,8.90447]
[1744179019241,89.13,76968.5939,0.0,0.86819,6e-05,8.92697]
[1744179020018,89.13,76968.5939,0.0,0.86819,6e-05,8.92697]
[1744179020115,89.13,76968.5939,0.0,0.86819,6e-05,8.92691]
[1744179021243,89.13,76974.5149,0.0,0.86853,6e-05,8.91163]
[1744179022244,89.13,76981.4863,0.0,0.86893,6e-05,8.89369]
[1744179024246,89.13,76979.2376,0.0,0.86881,6e-05,8.89927]
[1744179025247,89.13,76981.0572,0.0,0.86892,6e-05,8.89449]
[1744179026248,89.13,76988.8697,0.0,0.86936,6e-05,8.8744]
[1744179029251,89.13,76987.5894,0.0,0.8693,6e-05,8.87742]
[1744179030252,89.12,76986.0156,0.0,0.86921,6e-05,8.88125]
[1744179033255,89.12,76983.7169,0.0,0.86916,6e-05,8.88023]
[1744179034256,89.12,76981.4436,0.0,0.86904,6e-05,8.88584]
[1744179037259,89.11,76982.4882,0.0,0.86911,6e-05,8.88273]
[1744179039261,89.11,76986.7172,0.0,0.86935,6e-05,8.87187]
[1744179040262,89.11,76990.5649,0.0,0.86957,6e-05,8.86202]
[1744179041263,89.11,76993.7204,0.0,0.86975,6e-05,8.85397]
[1744179042264,89.11,76992.0555,0.0,0.86965,6e-05,8.85824]
[1744179044266,89.11,76993.3479,0.0,0.86973,6e-05,8.85496]
[1744179046268,89.11,76994.8362,0.0,0.86981,6e-05,8.85119]
[1744179047269,89.11,77000.1549,0.0,0.87011,6e-05,8.83755]
[1744179048270,89.11,77012.7697,0.0,0.87083,6e-05,8.80529]
[1744179049271,89.11,77013.9196,0.0,0.87089,6e-05,8.80237]
[1744179050272,89.11,77012.7869,0.0,0.87083,6e-05,8.80527]
[1744179051273,89.11,77011.979,0.0,0.87078,6e-05,8.80735]
[1744179052274,89.11,77010.0189,0.0,0.87067,6e-05,8.81236]
[1744179053275,89.12,77003.3393,0.0,0.87029,6e-05,8.82952]
[1744179054276,89.12,77001.3074,0.0,0.87017,6e-05,8.83479]
[1744179056278,89.12,76995.6144,0.0,0.86985,6e-05,8.84948]
[1744179057279,89.12,76988.6186,0.0,0.86945,6e-05,8.86741]
[1744179058280,89.12,76987.8153,0.0,0.8694,6e-05,8.86949]
[1744179059281,89.12,76981.6647,0.0,0.86905,6e-05,8.88524]
[1744179060282,89.12,76976.1384,0.0,0.86874,6e-05,8.89938]
[1744179061283,89.12,76980.7827,0.0,0.869,6e-05,8.88748]
[1744179062284,89.12,76982.5997,0.0,0.86911,6e-05,8.88283]
[1744179063285,89.12,76984.2755,0.0,0.8692,6e-05,8.87854]
[1744179064288,89.12,76992.9253,0.0,0.86969,6e-05,8.85639]
[1744179065289,89.12,77003.0239,0.0,0.87027,6e-05,8.83057]
[1744179066290,89.12,77013.3999,0.0,0.87085,6e-05,8.8041]
[1744179067292,89.12,77012.6303,0.0,0.87081,6e-05,8.80612]
[1744179068293,89.12,77006.9921,0.0,0.87049,6e-05,8.82058]
[1744179073006,89.12,77007.2263,0.0,0.8705,6e-05,8.82011]
[1744179073041,89.12,77007.2263,0.0,0.8705,6e-05,8.82018]
[1744179073700,89.12,77035.9703,0.0,0.87212,6e-05,8.74675]
[1744179075306,89.12,77043.8825,0.0,0.87256,6e-05,8.72656]
[1744179078309,89.12,77050.6635,0.0,0.87294,6e-05,8.7093]
[1744179078714,89.12,77050.6635,0.0,0.87294,6e-05,8.7093]
[1744179079310,89.12,77064.191,0.0,0.87369,6e-05,8.67496]
[1744179080311,89.12,77062.9819,0.0,0.87362,6e-05,8.67812]
[1744179082313,89.12,77065.7006,0.0,0.87377,6e-05,8.67136]
[1744179083314,89.13,77069.8336,0.0,0.874,6e-05,8.66094]
[1744179086318,89.13,77084.0218,0.0,0.87478,6e-05,8.62513]
[1744179087801,89.13,77087.4156,0.0,0.87496,6e-05,8.61655]
[1744179089817,89.13,77090.3172,0.0,0.87512,6e-05,8.60931]
[1744179090505,89.13,77090.3172,0.0,0.87512,6e-05,8.60931]
[1744179091323,89.13,77104.1819,0.0,0.87595,5e-05,8.56785]
[1744179091832,89.13,77104.1819,0.0,0.87595,5e-05,8.568]
[1744179092839,89.13,77118.8344,0.0,0.87675,5e-05,8.53092]
[1744179093846,89.13,77115.8591,0.0,0.87658,5e-05,8.53863]
[1744179094853,89.14,77114.9866,0.0,0.87653,5e-05,8.54098]
[1744179095860,89.14,77109.7543,0.0,0.87624,5e-05,8.5544]
[1744179097874,89.14,77106.8179,0.0,0.87607,5e-05,8.5623]
[1744179098881,89.14,77097.1667,0.0,0.87554,6e-05,8.58704]
[1744179099888,89.14,77096.4489,0.0,0.8755,6e-05,8.58907]
[1744179100895,89.15,77093.3601,0.0,0.87532,6e-05,8.59713]
[1744179102910,89.15,77096.0634,0.0,0.87547,6e-05,8.59046]
[1744179103917,89.15,77097.0281,0.0,0.87551,6e-05,8.58821]
[1744179104924,89.15,77096.2921,0.0,0.87547,6e-05,8.59028]
[1744179105931,89.15,77094.3011,0.0,0.87536,6e-05,8.59555]
[1744179106938,89.15,77096.3311,0.0,0.87546,6e-05,8.59059]
[1744179107945,89.16,77097.9118,0.0,0.87555,6e-05,8.58679]
[1744179109959,89.16,77098.6594,0.0,0.87558,6e-05,8.58532]
[1744179110966,89.16,77100.3086,0.0,0.87566,5e-05,8.58141]
[1744179111973,89.16,77098.8557,0.0,0.87558,5e-05,8.5853]
[1744179112980,89.16,77095.855,0.0,0.87541,6e-05,8.59313]
[1744179114112,89.16,77095.855,0.0,0.87541,6e-05,8.59313]
[1744179114216,89.17,77095.855,0.0,0.87541,6e-05,8.59332]
[1744179114880,89.17,77095.855,0.0,0.87541,6e-05,8.59332]
[1744179114995,89.17,77095.855,0.0,0.8754,6e-05,8.5936]
[1744179116006,89.17,77102.382,0.0,0.87575,5e-05,8.57732]
[1744179117010,89.17,77111.9684,0.0,0.87627,5e-05,8.5532]
[1744179120031,89.18,77106.8904,0.0,0.87598,5e-05,8.56681]
[1744179121038,89.18,77094.1402,0.0,0.87527,6e-05,8.59945]
[1744179122045,89.18,77086.3511,0.0,0.87484,6e-05,8.61948]
[1744179123052,89.18,77082.6322,0.0,0.87463,6e-05,8.62915]
[1744179124059,89.19,77079.3586,0.0,0.87444,6e-05,8.6377]
[1744179125066,89.19,77082.7596,0.0,0.87463,6e-05,8.62925]
[1744179126073,89.19,77078.0751,0.0,0.87437,6e-05,8.64135]
[1744179127080,89.19,77069.7431,0.0,0.8739,6e-05,8.66272]
[1744179128087,89.19,77065.9755,0.0,0.87369,6e-05,8.67247]
[1744179131108,89.19,77062.9427,0.0,0.87351,6e-05,8.68062]
[1744179132115,89.2,77059.4179,0.0,0.87331,6e-05,8.68974]
[1744179133122,89.2,77060.9557,0.0,0.8734,6e-05,8.6859]
[1744179134129,89.2,77065.3782,0.0,0.87364,6e-05,8.67478]
[1744179135136,89.2,77063.3283,0.0,0.87352,6e-05,8.68007]
[1744179137150,89.2,77061.8643,0.0,0.87344,6e-05,8.68394]
[1744179139164,89.2,77064.8373,0.0,0.8736,6e-05,8.67652]
[1744179140171,89.2,77063.8636,0.0,0.87355,6e-05,8.67907]
[1744179143420,89.2,77063.9105,0.0,0.87354,6e-05,8.67918]
[1744179144199,89.2,77063.9105,0.0,0.87354,6e-05,8.67924]
[1744179145206,89.2,77061.3347,0.0,0.8734,6e-05,8.68587]
[1744179146213,89.2,77062.2673,0.0,0.87345,6e-05,8.68356]
[1744179147220,89.21,77063.7999,0.0,0.87353,6e-05,8.67975]
[1744179148381,89.21,77070.9594,0.0,0.87393,6e-05,8.66161]
[1744179151233,89.21,77070.8764,0.0,0.87392,6e-05,8.66202]
[1744179151364,89.21,77070.8764,0.0,0.87399,6e-05,8.65581]
[1744179152260,89.21,77072.471,0.0,0.87407,6e-05,8.65188]
[1744179153266,89.21,77075.6557,0.0,0.87425,6e-05,8.64388]
[1744179154273,89.21,77073.5259,0.0,0.87413,6e-05,8.64941]
[1744179155280,89.21,77070.4781,0.0,0.87396,6e-05,8.65726]
[1744179156287,89.21,77069.4891,0.0,0.8739,6e-05,8.65987]
[1744179157294,89.21,77067.7094,0.0,0.8738,6e-05,8.66458]
[1744179158301,89.22,77061.2118,0.0,0.87343,6e-05,8.68129]
[1744179159308,89.22,77060.2341,0.0,0.87338,6e-05,8.68385]
[1744179160315,89.22,77061.5281,0.0,0.87345,6e-05,8.68063]
[1744179161322,89.22,77063.548,0.0,0.87356,6e-05,8.67556]
[1744179164345,89.22,77063.0739,0.0,0.87353,6e-05,8.67704]
[1744179165352,89.22,77077.5297,0.0,0.87433,6e-05,8.64041]
[1744179166359,89.22,77088.4683,0.0,0.87493,6e-05,8.61277]
[1744179167366,89.22,77094.0338,0.0,0.87523,6e-05,8.59879]
[1744179168373,89.23,77088.6323,0.0,0.87493,6e-05,8.61267]
[1744179169380,89.23,77085.7922,0.0,0.87477,6e-05,8.62007]
[1744179169704,89.23,77085.7922,0.0,0.87477,6e-05,8.62007]
[1744179170387,89.23,77085.7922,0.0,0.87477,6e-05,8.62007]
[1744179171394,89.23,77092.1019,0.0,0.87511,6e-05,8.60445]
[1744179172401,89.23,77092.1019,0.0,0.8751,6e-05,8.60472]
[1744179173408,89.23,77124.6331,0.0,0.87688,5e-05,8.52241]
[1744179174415,89.24,77126.9531,0.0,0.877,5e-05,8.51681]
[1744179175018,89.24,77126.9531,0.0,0.877,5e-05,8.51681]
[1744179175422,89.24,77126.9531,0.0,0.877,5e-05,8.51711]
[1744179176429,89.24,77130.4258,0.0,0.87718,5e-05,8.5086]
[1744179178435,89.25,77131.2808,0.0,0.87721,5e-05,8.50702]
[1744179179436,89.25,77134.0628,0.0,0.87736,5e-05,8.50028]
[1744179180437,89.25,77141.2617,0.0,0.87774,5e-05,8.48237]
[1744179181439,89.25,77149.2577,0.0,0.87817,5e-05,8.46248]
[1744179182439,89.26,77153.5296,0.0,0.87839,5e-05,8.45205]
[1744179183440,89.26,77150.7444,0.0,0.87823,5e-05,8.45946]
[1744179184441,89.26,77152.3582,0.0,0.87832,5e-05,8.45564]
[1744179185442,89.27,77156.4205,0.0,0.87853,5e-05,8.44564]
[1744179186443,89.27,77157.574,0.0,0.87859,5e-05,8.443]
[1744179187444,89.27,77156.1739,0.0,0.87851,5e-05,8.44673]
[1744179188445,89.27,77158.2697,0.0,0.87862,5e-05,8.44162]
[1744179189446,89.27,77156.4741,0.0,0.87851,5e-05,8.44634]
[1744179190447,89.27,77161.3268,0.0,0.87877,5e-05,8.43427]
[1744179191448,89.28,77173.0902,0.0,0.8794,5e-05,8.40478]
[1744179193453,89.28,77191.1175,0.0,0.88035,5e-05,8.35983]
[1744179195455,89.28,77184.1526,0.0,0.87997,5e-05,8.37797]
[1744179196456,89.29,77182.3243,0.0,0.87987,5e-05,8.38284]
[1744179197457,89.29,77179.5567,0.0,0.87971,5e-05,8.39007]
[1744179198458,89.29,77176.4566,0.0,0.87954,5e-05,8.39814]
[1744179199459,89.29,77169.9933,0.0,0.87919,5e-05,8.41469]
[1744179199970,89.29,77169.9933,0.0,0.87919,5e-05,8.41469]
[1744179200983,89.29,77169.9933,0.0,0.87919,5e-05,8.41469]
[1744179201480,89.3,77142.7524,0.0,0.87771,5e-05,8.484]
[1744179202481,89.3,77122.4711,0.0,0.87661,5e-05,8.53551]
[1744179203482,89.3,77121.399,0.0,0.87654,5e-05,8.53836]
[1744179205484,89.3,77115.4192,0.0,0.87621,5e-05,8.55375]
[1744179206796,89.3,77115.4192,0.0,0.87621,5e-05,8.55375]
[1744179207340,89.3,77115.4192,0.0,0.87621,5e-05,8.55375]
[1744179207380,89.3,77115.4192,0.0,0.87621,5e-05,8.55388]
[1744179208487,89.3,77082.1576,0.0,0.87437,6e-05,8.63885]
[1744179209105,89.3,77082.1576,0.0,0.87437,6e-05,8.63885]
[1744179209488,89.31,77077.3473,0.0,0.8741,6e-05,8.65128]
[1744179210489,89.31,77078.8744,0.0,0.87418,6e-05,8.64761]
[1744179211490,89.31,77076.1681,0.0,0.8741,6e-05,8.64828]
[1744179212491,89.31,77081.7143,0.0,0.8744,6e-05,8.63431]
[1744179213492,89.31,77080.2787,0.0,0.87432,6e-05,8.63808]
[1744179214493,89.31,77077.3875,0.0,0.87416,6e-05,8.64554]
[1744179215494,89.31,77079.7098,0.0,0.87429,6e-05,8.63975]
[1744179216495,89.31,77078.6624,0.0,0.87423,6e-05,8.64253]
[1744179217496,89.31,77080.0784,0.0,0.8743,6e-05,8.63905]
[1744179219498,89.32,77093.8305,0.0,0.87506,6e-05,8.60428]
[1744179219746,89.32,77093.8305,0.0,0.87506,6e-05,8.60428]
[1744179220499,89.32,77106.1633,0.0,0.87573,5e-05,8.57308]
[1744179221500,89.32,77119.7835,0.0,0.87648,5e-05,8.53868]
[1744179222501,89.32,77123.6434,0.0,0.87668,5e-05,8.52906]
[1744179223502,89.32,77121.9046,0.0,0.87659,5e-05,8.53363]
[1744179224503,89.32,77122.6595,0.0,0.87662,5e-05,8.53188]
[1744179226505,89.33,77129.5146,0.0,0.87699,5e-05,8.51485]
[1744179227506,89.33,77132.6176,0.0,0.87716,5e-05,8.50719]
[1744179228507,89.33,77131.9714,0.0,0.87712,5e-05,8.50902]
[1744179230509,89.33,77136.5321,0.0,0.87736,5e-05,8.49766]
[1744179231510,89.33,77139.252,0.0,0.87751,5e-05,8.49089]
[1744179232068,89.33,77139.252,0.0,0.87751,5e-05,8.49089]
[1744179232511,89.33,77139.8705,0.0,0.87754,5e-05,8.48943]
[1744179233512,89.33,77141.2118,0.0,0.87761,5e-05,8.48616]
[1744179234513,89.33,77137.3034,0.0,0.87739,5e-05,8.49616]
[1744179236515,89.34,77135.4686,0.0,0.87729,5e-05,8.501]
[1744179238517,89.34,77137.8009,0.0,0.87741,5e-05,8.4953]
[1744179239518,89.34,77139.4933,0.0,0.8775,5e-05,8.49113]
[1744179240519,89.34,77142.7871,0.0,0.87768,5e-05,8.48292]
[1744179241520,89.34,77153.7804,0.0,0.87827,5e-05,8.45527]
[1744179242514,89.34,77153.7804,0.0,0.87827,5e-05,8.45527]
[1744179243522,89.34,77162.0735,0.0,0.87871,5e-05,8.43468]
[1744179244523,89.34,77164.5716,0.0,0.87884,5e-05,8.42857]
[1744179245524,89.35,77161.3962,0.0,0.87867,5e-05,8.43678]
[1744179246525,89.35,77157.4087,0.0,0.87845,5e-05,8.44703]
[1744179247526,89.35,77146.7904,0.0,0.87787,5e-05,8.47402]
[1744179248527,89.35,77148.0034,0.0,0.87793,5e-05,8.47109]
[1744179248870,89.35,77148.0034,0.0,0.87793,5e-05,8.47109]
[1744179249528,89.35,77148.4919,0.0,0.87796,5e-05,8.47]
[1744179250529,89.35,77145.5627,0.0,0.87779,5e-05,8.47754]
[1744179251530,89.35,77141.1484,0.0,0.87755,5e-05,8.4889]
[1744179252531,89.36,77136.1958,0.0,0.87728,5e-05,8.50161]
[1744179253532,89.36,77134.1461,0.0,0.87716,5e-05,8.50697]
[1744179254325,89.36,77134.1461,0.0,0.87716,5e-05,8.50697]
[1744179254401,89.36,77134.1461,0.0,0.87716,5e-05,8.50711]
[1744179255534,89.36,77118.767,0.0,0.87632,5e-05,8.54621]
[1744179256535,89.36,77105.5821,0.0,0.87559,5e-05,8.57972]
[1744179258537,89.36,77095.0896,0.0,0.87502,6e-05,8.60645]
[1744179259538,89.36,77098.371,0.0,0.8752,6e-05,8.59818]
[1744179260539,89.36,77100.5613,0.0,0.87531,5e-05,8.59269]
[1744179261540,89.36,77103.2826,0.0,0.87546,5e-05,8.58587]
[1744179263542,89.36,77102.1408,0.0,0.8754,5e-05,8.58892]
[1744179268081,89.37,77101.6736,0.0,0.87536,5e-05,8.59052]
[1744179268672,89.37,77101.6736,0.0,0.87536,5e-05,8.59052]
[1744179269088,89.37,77101.6736,0.0,0.87536,5e-05,8.59079]
[1744179270095,89.37,77156.3422,0.0,0.87833,5e-05,8.45265]
[1744179271102,89.37,77164.6047,0.0,0.87884,5e-05,8.4258]
[1744179272109,89.38,77168.1423,0.0,0.87903,5e-05,8.41716]
[1744179273116,89.38,77162.2566,0.0,0.8787,5e-05,8.43232]
[1744179275139,89.38,77164.2264,0.0,0.8788,5e-05,8.42798]
[1744179276442,89.38,77164.2264,0.0,0.8788,5e-05,8.42798]
[1744179276469,89.39,77164.2264,0.0,0.87879,5e-05,8.42832]
[1744179276584,89.39,77164.2264,0.0,0.87879,5e-05,8.42832]
[1744179277156,89.39,77164.2264,0.0,0.87878,5e-05,8.42868]
[1744179278163,89.39,77184.6241,0.0,0.87987,5e-05,8.37756]
[1744179279169,89.4,77197.253,0.0,0.88054,5e-05,8.34612]
[1744179280176,89.4,77203.9221,0.0,0.88088,5e-05,8.32975]
[1744179281183,89.4,77216.2121,0.0,0.88153,5e-05,8.29926]
[1744179282190,89.4,77220.6127,0.0,0.88176,5e-05,8.28839]
[1744179283197,89.41,77224.5964,0.0,0.88196,5e-05,8.27853]
[1744179284204,89.41,77216.977,0.0,0.88156,5e-05,8.29783]
[1744179285215,89.41,77211.794,0.0,0.88128,5e-05,8.31101]
[1744179286223,89.41,77212.5745,0.0,0.88132,5e-05,8.30905]
[1744179287230,89.41,77212.5745,0.0,0.88131,5e-05,8.3094]
[1744179288237,89.41,77222.3785,0.0,0.88183,5e-05,8.28497]
[1744179289244,89.41,77236.1632,0.0,0.88255,5e-05,8.25057]
[1744179291260,89.42,77236.8223,0.0,0.88258,5e-05,8.24915]
[1744179291658,89.42,77236.8223,0.0,0.88258,5e-05,8.24915]
[1744179292267,89.42,77236.8223,0.0,0.88257,5e-05,8.24942]
[1744179293273,89.42,77247.7789,0.0,0.88314,5e-05,8.22262]
[1744179294578,89.43,77278.4246,0.0,0.88473,5e-05,8.14623]
[1744179294992,89.43,77278.4246,0.0,0.88473,5e-05,8.14623]
[1744179295287,89.43,77278.4246,0.0,0.88472,5e-05,8.14657]
[1744179296294,89.43,77272.0312,0.0,0.88438,5e-05,8.16287]
[1744179297301,89.43,77262.2463,0.0,0.88387,5e-05,8.18765]
[1744179298308,89.44,77257.7623,0.0,0.88363,5e-05,8.19915]
[1744179299315,89.44,77252.5027,0.0,0.88335,5e-05,8.21261]
[1744179300322,89.44,77254.9229,0.0,0.88347,5e-05,8.20681]
[1744179301332,89.44,77253.572,0.0,0.8834,5e-05,8.2102]
[1744179303633,89.45,77253.572,0.0,0.88339,5e-05,8.21079]
[1744179303587,89.45,77259.1238,0.0,0.88368,5e-05,8.19688]
[1744179305371,89.45,77259.1238,0.0,0.88367,5e-05,8.19743]
[1744179306379,89.45,77237.6618,0.0,0.88254,5e-05,8.25142]
[1744179307385,89.45,77223.6868,0.0,0.8818,5e-05,8.28668]
[1744179309399,89.46,77219.4325,0.0,0.88156,5e-05,8.29774]
[1744179310406,89.46,77212.3298,0.0,0.88118,5e-05,8.31579]
[1744179311413,89.46,77207.0551,0.0,0.8809,5e-05,8.32923]
[1744179312420,89.46,77200.4941,0.0,0.88055,5e-05,8.34583]
[1744179313427,89.46,77201.9364,0.0,0.88062,5e-05,8.34231]
[1744179315441,89.46,77210.0474,0.0,0.88105,5e-05,8.32214]
[1744179317455,89.46,77203.8354,0.0,0.88071,5e-05,8.33802]
[1744179318462,89.46,77196.2207,0.0,0.88031,5e-05,8.35724]
[1744179319470,89.46,77193.7763,0.0,0.88018,5e-05,8.36348]
[1744179320477,89.47,77200.2549,0.0,0.88052,5e-05,8.34726]
[1744179321484,89.47,77201.2714,0.0,0.88057,5e-05,8.34479]
[1744179323499,89.47,77197.2769,0.0,0.88036,5e-05,8.35499]
[1744179326520,89.47,77195.1744,0.0,0.88024,5e-05,8.36049]
[1744179328534,89.47,77196.0569,0.0,0.88028,5e-05,8.3584]
[1744179330231,89.47,77196.233,0.0,0.88029,5e-05,8.35801]
[1744179330548,89.47,77196.233,0.0,0.88029,5e-05,8.35804]
[1744179331570,89.47,77196.233,0.0,0.88029,5e-05,8.35804]
[1744179331610,89.47,77196.233,0.0,0.88036,5e-05,8.35177]
[1744179332563,89.47,77183.078,0.0,0.87966,5e-05,8.38501]
[1744179333570,89.47,77177.4988,0.0,0.87936,5e-05,8.39918]
[1744179334577,89.47,77173.3097,0.0,0.87913,5e-05,8.4098]
[1744179334836,89.47,77173.3097,0.0,0.87913,5e-05,8.4098]
[1744179336520,89.47,77173.3097,0.0,0.87913,5e-05,8.40983]
[1744179336597,89.47,77173.3097,0.0,0.87913,5e-05,8.40997]
[1744179337601,89.48,77150.6648,0.0,0.8779,5e-05,8.46727]
[1744179338609,89.48,77133.5021,0.0,0.87697,5e-05,8.51064]
[1744179339615,89.48,77133.5021,0.0,0.87697,5e-05,8.5108]
[1744179340622,89.48,77105.8435,0.0,0.87546,5e-05,8.58082]
[1744179341627,89.48,77092.9495,0.0,0.87475,6e-05,8.61351]
[1744179342628,89.48,77091.9957,0.0,0.8747,6e-05,8.61592]
[1744179343629,89.48,77090.415,0.0,0.87461,6e-05,8.61992]
[1744179343750,89.48,77090.415,0.0,0.87461,6e-05,8.61992]
[1744179344633,89.48,77091.3749,0.0,0.87466,6e-05,8.61749]
[1744179345633,89.48,77090.2859,0.0,0.8746,6e-05,8.62024]
[1744179346634,89.48,77091.7527,0.0,0.87468,6e-05,8.61644]
[1744179347635,89.48,77093.0152,0.0,0.87475,6e-05,8.61326]
[1744179348298,89.48,77093.0152,0.0,0.87475,6e-05,8.61326]
[1744179348417,89.48,77093.0152,0.0,0.87475,6e-05,8.61326]
[1744179349637,89.48,77116.9646,0.0,0.87606,5e-05,8.55276]
[1744179350638,89.48,77125.8299,0.0,0.87655,5e-05,8.53047]
[1744179351639,89.48,77127.1934,0.0,0.87662,5e-05,8.52717]
[1744179352640,89.48,77126.1492,0.0,0.87656,5e-05,8.52996]
[1744179353641,89.48,77127.3812,0.0,0.87662,5e-05,8.527]
[1744179354642,89.48,77123.4271,0.0,0.8764,5e-05,8.53714]
[1744179355643,89.49,77121.9946,0.0,0.87632,5e-05,8.5409]
[1744179356599,89.49,77121.9946,0.0,0.87632,5e-05,8.5409]
[1744179356644,89.49,77126.578,0.0,0.87657,5e-05,8.52934]
[1744179357645,89.49,77147.7369,0.0,0.87772,5e-05,8.47597]
[1744179358646,89.49,77162.2902,0.0,0.8785,5e-05,8.4394]
[1744179359647,89.49,77171.3447,0.0,0.87899,5e-05,8.41665]
[1744179360648,89.49,77170.2937,0.0,0.87893,5e-05,8.41939]
[1744179361649,89.49,77169.6709,0.0,0.87889,5e-05,8.42104]
[1744179362650,89.49,77163.0254,0.0,0.87853,5e-05,8.43794]
[1744179363651,89.49,77154.5691,0.0,0.87807,5e-05,8.45939]
[1744179365360,89.49,77154.4466,0.0,0.87807,5e-05,8.45981]
[1744179365385,89.49,77154.4466,0.0,0.87806,5e-05,8.45988]
[1744179366654,89.49,77141.6051,0.0,0.87737,5e-05,8.49242]
[1744179367655,89.49,77136.5969,0.0,0.87709,5e-05,8.50515]
[1744179368656,89.5,77140.0203,0.0,0.87728,5e-05,8.49659]
[1744179373661,89.5,77137.2174,0.0,0.87712,5e-05,8.50399]
[1744179374662,89.5,77130.0576,0.0,0.87673,5e-05,8.52215]
[1744179375663,89.5,77120.0993,0.0,0.87618,5e-05,8.54736]
[1744179376664,89.5,77117.7682,0.0,0.87606,5e-05,8.55326]
[1744179377665,89.5,77116.4137,0.0,0.87598,5e-05,8.55669]
[1744179378666,89.5,77118.5975,0.0,0.8761,5e-05,8.55118]
[1744179379667,89.5,77120.5999,0.0,0.87621,5e-05,8.54613]
[1744179381672,89.5,77126.8871,0.0,0.87655,5e-05,8.53028]
[1744179382562,89.5,77126.8871,0.0,0.87655,5e-05,8.53028]
[1744179382588,89.5,77126.8871,0.0,0.87655,5e-05,8.53036]
[1744179383674,89.5,77146.2219,0.0,0.8776,5e-05,8.48148]
[1744179384677,89.5,77156.8398,0.0,0.87818,5e-05,8.4547]
[1744179385678,89.5,77164.2294,0.0,0.87857,5e-05,8.43612]
[1744179386679,89.5,77159.1256,0.0,0.8783,5e-05,8.44904]
[1744179388681,89.5,77163.9507,0.0,0.87856,5e-05,8.43696]
[1744179389682,89.5,77167.6593,0.0,0.87876,5e-05,8.42757]
[1744179390683,89.5,77169.8503,0.0,0.87887,5e-05,8.42202]
[1744179392685,89.5,77168.0419,0.0,0.87885,5e-05,8.42022]
[1744179393686,89.5,77170.7753,0.0,0.879,5e-05,8.41331]
[1744179394688,89.5,77167.9991,0.0,0.87885,5e-05,8.42028]
[1744179395689,89.5,77170.0111,0.0,0.87896,5e-05,8.41519]
[1744179397691,89.5,77179.2255,0.0,0.87945,5e-05,8.39198]
[1744179398692,89.5,77172.0316,0.0,0.87907,5e-05,8.4101]
[1744179402064,89.5,77170.8228,0.0,0.879,5e-05,8.41307]
[1744179404078,89.5,77169.463,0.0,0.87893,5e-05,8.41645]
[1744179405085,89.5,77167.8495,0.0,0.87885,5e-05,8.42049]
[1744179406092,89.5,77165.7294,0.0,0.87873,5e-05,8.42578]
[1744179407099,89.5,77161.0775,0.0,0.87848,5e-05,8.43745]
[1744179408106,89.5,77158.4105,0.0,0.87834,5e-05,8.44411]
[1744179409113,89.5,77154.1118,0.0,0.87811,5e-05,8.45497]
[1744179410120,89.5,77149.5728,0.0,0.87786,5e-05,8.46645]
[1744179412134,89.5,77155.0916,0.0,0.87816,5e-05,8.45258]
[1744179414148,89.5,77155.6728,0.0,0.87819,5e-05,8.45138]
[1744179415709,89.5,77141.2226,0.0,0.8774,5e-05,8.48797]
[1744179417169,89.5,77147.5566,0.0,0.87774,5e-05,8.47213]
[1744179418176,89.5,77154.6179,0.0,0.87812,5e-05,8.45445]
[1744179420190,89.51,77148.8478,0.0,0.87781,5e-05,8.46914]
[1744179421197,89.51,77142.8208,0.0,0.87748,5e-05,8.48436]
[1744179424223,89.51,77136.2632,0.0,0.87712,5e-05,8.50117]
[1744179425230,89.51,77128.6707,0.0,0.8767,5e-05,8.52042]
[1744179426237,89.51,77131.4962,0.0,0.87686,5e-05,8.51334]
[1744179428251,89.51,77128.965,0.0,0.87672,5e-05,8.51982]
[1744179429258,89.51,77121.2445,0.0,0.87629,5e-05,8.53935]
[1744179430335,89.51,77121.2445,0.0,0.87629,5e-05,8.53935]
[1744179430436,89.51,77121.2445,0.0,0.8763,5e-05,8.53935]
[1744179431272,89.51,77113.3385,0.0,0.87586,5e-05,8.55935]
[1744179433286,89.51,77109.4849,0.0,0.87565,5e-05,8.56905]
[1744179434732,89.51,77106.5096,0.0,0.87549,5e-05,8.57656]
[1744179436578,89.51,77106.5096,0.0,0.87549,5e-05,8.57662]
[1744179436675,89.51,77106.5096,0.0,0.87549,5e-05,8.57665]
[1744179437314,89.51,77092.9657,0.0,0.87474,6e-05,8.61099]
[1744179438736,89.51,77084.7742,0.0,0.87429,6e-05,8.63187]
[1744179440349,89.51,77077.3673,0.0,0.87388,6e-05,8.65078]
[1744179441262,89.51,77077.3673,0.0,0.87388,6e-05,8.65078]
[1744179442740,89.51,77059.1443,0.0,0.87286,6e-05,8.69708]
[1744179444376,89.51,77062.3422,0.0,0.87304,6e-05,8.68902]
[1744179446390,89.51,77060.4034,0.0,0.87293,6e-05,8.69397]
[1744179447397,89.51,77057.6178,0.0,0.87277,6e-05,8.70106]
[1744179450843,89.51,77057.3856,0.0,0.87276,6e-05,8.70163]
[1744179451749,89.51,77047.2945,0.0,0.87227,6e-05,8.72092]
[1744179453439,89.51,77038.6941,0.0,0.87179,6e-05,8.74276]
[1744179454446,89.51,77032.4506,0.0,0.87144,6e-05,8.75868]
[1744179455453,89.51,77034.2054,0.0,0.87154,6e-05,8.75415]
[1744179458474,89.51,77036.5821,0.0,0.87168,6e-05,8.74792]
[1744179461495,89.51,77037.8305,0.0,0.87175,6e-05,8.74458]
[1744179465523,89.51,77038.8492,0.0,0.87181,6e-05,8.74178]
[1744179468546,89.51,77040.3048,0.0,0.8719,6e-05,8.73794]
[1744179470559,89.5,77041.2554,0.0,0.87195,6e-05,8.73546]
[1744179471566,89.5,77043.996,0.0,0.87211,6e-05,8.72847]
[1744179472573,89.5,77047.4793,0.0,0.8723,6e-05,8.71959]
[1744179473580,89.5,77046.632,0.0,0.87225,6e-05,8.72173]
[1744179474587,89.5,77048.3095,0.0,0.87235,6e-05,8.71745]
[1744179479624,89.5,77046.5694,0.0,0.87225,6e-05,8.72179]
[1744179481638,89.5,77048.1523,0.0,0.87234,6e-05,8.71773]
[1744179482645,89.5,77047.3684,0.0,0.8723,6e-05,8.71971]
[1744179484659,89.5,77048.6938,0.0,0.87237,6e-05,8.71632]
[1744179485666,89.5,77050.7913,0.0,0.87249,6e-05,8.71098]
[1744179488689,89.5,77053.7588,0.0,0.87265,6e-05,8.70361]
[1744179489696,89.5,77056.9136,0.0,0.87283,6e-05,8.69564]
[1744179490703,89.51,77044.8357,0.0,0.87215,6e-05,8.7264]
[1744179491710,89.51,77047.1931,0.0,0.87228,6e-05,8.72046]
[1744179493724,89.51,77045.7716,0.0,0.8722,6e-05,8.72411]
[1744179494731,89.51,77047.4894,0.0,0.8723,6e-05,8.71972]
[1744179495738,89.51,77046.3559,0.0,0.87224,6e-05,8.72258]
[1744179496745,89.51,77047.123,0.0,0.87228,6e-05,8.72062]
[1744179498759,89.51,77049.6459,0.0,0.87242,6e-05,8.71419]
[1744179499766,89.51,77051.0848,0.0,0.8725,6e-05,8.71051]
[1744179500773,89.5,77047.7531,0.0,0.87231,6e-05,8.71896]
[1744179503795,89.5,77045.107,0.0,0.87217,6e-05,8.72562]
[1744179504802,89.5,77046.3483,0.0,0.87224,6e-05,8.72245]
[1744179505804,89.5,77044.944,0.0,0.87216,6e-05,8.72599]
[1744179507806,89.5,77043.8514,0.0,0.8721,6e-05,8.72871]
[1744179509808,89.5,77042.9123,0.0,0.87205,6e-05,8.73103]
[1744179511810,89.5,77046.1601,0.0,0.87231,6e-05,8.71639]
[1744179512811,89.5,77044.8858,0.0,0.87223,6e-05,8.71961]
[1744179514813,89.5,77043.7436,0.0,0.87217,6e-05,8.72247]
[1744179515814,89.5,77046.3029,0.0,0.87232,6e-05,8.71595]
[1744179516815,89.5,77043.5773,0.0,0.87216,6e-05,8.72286]
[1744179518817,89.5,77042.6393,0.0,0.87211,6e-05,8.72509]
[1744179519818,89.5,77044.3509,0.0,0.87221,6e-05,8.72062]
[1744179520819,89.5,77046.8029,0.0,0.87235,6e-05,8.71427]
[1744179521820,89.5,77045.968,0.0,0.87231,6e-05,8.71638]
[1744179522821,89.5,77045.0848,0.0,0.87226,6e-05,8.71861]
[1744179523822,89.5,77043.0272,0.0,0.87214,6e-05,8.72381]
[1744179524823,89.5,77041.4458,0.0,0.87205,6e-05,8.7278]
[1744179525824,89.5,77042.415,0.0,0.87211,6e-05,8.72531]
[1744179526825,89.5,77048.2718,0.0,0.87244,6e-05,8.71031]
[1744179527826,89.5,77054.3551,0.0,0.87278,6e-05,8.69477]
[1744179528827,89.5,77060.6373,0.0,0.87313,6e-05,8.67874]
[1744179529828,89.49,77063.1851,0.0,0.87328,6e-05,8.67221]
[1744179530829,89.49,77063.9739,0.0,0.87332,6e-05,8.67016]
[1744179531830,89.49,77065.3576,0.0,0.8734,6e-05,8.6666]
[1744179533832,89.49,77060.9267,0.0,0.87315,6e-05,8.67774]
[1744179534833,89.49,77061.9442,0.0,0.87321,6e-05,8.67509]
[1744179535834,89.49,77065.9134,0.0,0.87343,6e-05,8.66497]
[1744179536835,89.49,77064.0498,0.0,0.87333,6e-05,8.66965]
[1744179538839,89.49,77061.4276,0.0,0.87319,6e-05,8.67619]
[1744179540840,89.49,77065.8308,0.0,0.87343,6e-05,8.6649]
[1744179541841,89.49,77064.9366,0.0,0.87339,6e-05,8.66712]
[1744179542842,89.49,77059.9397,0.0,0.87311,6e-05,8.67975]
[1744179543843,89.49,77057.7189,0.0,0.87299,6e-05,8.68531]
[1744179545845,89.49,77058.7857,0.0,0.87305,6e-05,8.68246]
[1744179546846,89.49,77054.9702,0.0,0.87284,6e-05,8.69207]
[1744179547847,89.49,77051.5188,0.0,0.87265,6e-05,8.70082]
[1744179548848,89.49,77049.4632,0.0,0.87253,6e-05,8.70594]
[1744179549849,89.48,77050.5873,0.0,0.8726,6e-05,8.70299]
[1744179554854,89.48,77051.2432,0.0,0.87265,6e-05,8.70083]
[1744179556856,89.48,77050.3935,0.0,0.8726,6e-05,8.70287]
[1744179557857,89.48,77044.6381,0.0,0.87228,6e-05,8.71746]
[1744179558858,89.48,77039.8364,0.0,0.87201,6e-05,8.72964]
[1744179559859,89.48,77040.7288,0.0,0.87206,6e-05,8.72734]
[1744179564864,89.48,77035.5526,0.0,0.87177,6e-05,8.74034]
[1744179567242,89.48,77044.1429,0.0,0.87226,6e-05,8.71843]
[1744179568249,89.48,77047.4533,0.0,0.87244,6e-05,8.71003]
[1744179569256,89.48,77053.7632,0.0,0.8728,6e-05,8.69399]
[1744179570263,89.48,77049.0719,0.0,0.87253,6e-05,8.70591]
[1744179571270,89.48,77046.7726,0.0,0.87248,6e-05,8.7054]
[1744179572277,89.48,77042.8595,0.0,0.87226,6e-05,8.71534]
[1744179574291,89.48,77036.8526,0.0,0.87193,6e-05,8.73052]
[1744179575298,89.48,77031.9791,0.0,0.87165,6e-05,8.74285]
[1744179576305,89.47,77027.0161,0.0,0.87138,6e-05,8.75541]
[1744179577312,89.48,77025.8882,0.0,0.87131,6e-05,8.75831]
[1744179579326,89.48,77022.3161,0.0,0.87111,6e-05,8.76743]
[1744179580236,89.48,77022.3161,0.0,0.87111,6e-05,8.76743]
[1744179580333,89.48,77022.3161,0.0,0.87111,6e-05,8.76744]
[1744179581340,89.48,77018.3527,0.0,0.87089,6e-05,8.77753]
[1744179582354,89.48,77016.3086,0.0,0.87077,6e-05,8.78274]
[1744179583357,89.47,77016.3086,0.0,0.87077,6e-05,8.78268]
[1744179584364,89.47,77003.7433,0.0,0.87006,6e-05,8.81464]
[1744179586378,89.47,77002.8338,0.0,0.87001,6e-05,8.81686]
[1744179587385,89.47,77003.8823,0.0,0.87007,6e-05,8.81414]
[1744179590406,89.47,77002.546,0.0,0.87,6e-05,8.81741]
[1744179593428,89.47,77004.1498,0.0,0.87009,6e-05,8.81318]
[1744179595442,89.47,77005.1352,0.0,0.87015,6e-05,8.81059]
[1744179600477,89.47,76999.2244,0.0,0.86982,6e-05,8.82542]
[1744179602359,89.47,76999.9474,0.0,0.86986,6e-05,8.82352]
[1744179602493,89.47,76999.9474,0.0,0.86986,6e-05,8.82347]
[1744179605514,89.47,76995.607,0.0,0.86962,6e-05,8.83455]
[1744179606521,89.47,76992.5179,0.0,0.86944,6e-05,8.84242]
[1744179608535,89.47,76991.6418,0.0,0.86939,6e-05,8.84483]
[1744179609542,89.47,76987.277,0.0,0.86914,6e-05,8.85601]
[1744179610549,89.47,76981.1216,0.0,0.86879,6e-05,8.87177]
[1744179612563,89.47,76977.2265,0.0,0.86856,6e-05,8.88179]
[1744179613570,89.47,76975.1844,0.0,0.86844,6e-05,8.88703]
[1744179614190,89.47,76975.1844,0.0,0.86844,6e-05,8.88703]
[1744179614916,89.47,76964.919,0.0,0.86786,6e-05,8.91323]
[1744179616591,89.47,76959.8616,0.0,0.86757,6e-05,8.92611]
[1744179617598,89.47,76959.1567,0.0,0.86753,6e-05,8.92789]
[1744179618605,89.47,76960.3224,0.0,0.86759,6e-05,8.92489]
[1744179622633,89.47,76953.3379,0.0,0.86719,6e-05,8.94266]
[1744179624647,89.47,76956.8248,0.0,0.86739,6e-05,8.93375]
[1744179625655,89.47,76958.8488,0.0,0.86751,6e-05,8.92858]
[1744179626661,89.47,76959.5866,0.0,0.86755,6e-05,8.9267]
[1744179631696,89.47,76963.7353,0.0,0.86786,6e-05,8.90982]
[1744179632703,89.47,76967.1732,0.0,0.86806,6e-05,8.90104]
[1744179633710,89.47,76969.1473,0.0,0.86818,6e-05,8.896]
[1744179635724,89.47,76966.5984,0.0,0.86803,6e-05,8.90248]
[1744179636731,89.47,76963.7211,0.0,0.86787,6e-05,8.9098]
[1744179637738,89.47,76960.61,0.0,0.86769,6e-05,8.91771]
[1744179638746,89.47,76959.4538,0.0,0.86762,6e-05,8.92062]
[1744179640759,89.47,76961.8138,0.0,0.86776,6e-05,8.91447]
[1744179641766,89.47,76970.8114,0.0,0.86828,6e-05,8.89142]
[1744179642773,89.47,76965.8855,0.0,0.868,6e-05,8.90394]
[1744179643780,89.47,76966.6888,0.0,0.86804,6e-05,8.90182]
[1744179644787,89.47,76965.0665,0.0,0.86795,6e-05,8.90589]
[1744179646802,89.46,76968.4024,0.0,0.86815,6e-05,8.89726]
[1744179648816,89.46,76971.5607,0.0,0.86833,6e-05,8.88911]
[1744179649823,89.46,76973.4906,0.0,0.86844,6e-05,8.88414]
[1744179651837,89.46,76968.5415,0.0,0.86816,6e-05,8.89665]
[1744179652846,89.46,76966.1159,0.0,0.86802,6e-05,8.90279]
[1744179655868,89.46,76969.565,0.0,0.86822,6e-05,8.89411]
[1744179656875,89.46,76967.9223,0.0,0.86812,6e-05,8.89835]
[1744179657882,89.46,76968.6942,0.0,0.86816,6e-05,8.89643]
[1744179658889,89.46,76969.9158,0.0,0.86823,6e-05,8.89336]
[1744179660553,89.46,76969.7818,0.0,0.86823,6e-05,8.89375]
[1744179660903,89.46,76969.7818,0.0,0.86822,6e-05,8.8938]
[1744179662922,89.47,76974.0529,0.0,0.86847,6e-05,8.88296]
[1744179663929,89.47,76974.0529,0.0,0.86847,6e-05,8.88296]
[1744179664940,89.47,76984.5621,0.0,0.86906,6e-05,8.85633]
[1744179665947,89.47,76989.7769,0.0,0.86936,6e-05,8.84311]
[1744179666954,89.47,76980.8422,0.0,0.86885,6e-05,8.86598]
[1744179667961,89.47,76976.9488,0.0,0.86862,6e-05,8.87598]
[1744179668968,89.47,76975.5087,0.0,0.86854,6e-05,8.87964]
[1744179669971,89.47,76982.5245,0.0,0.86894,6e-05,8.86183]
[1744179670972,89.47,76981.5976,0.0,0.86889,6e-05,8.86428]
[1744179671973,89.47,76978.9609,0.0,0.86873,6e-05,8.87117]
[1744179672974,89.47,76973.243,0.0,0.8684,6e-05,8.88589]
[1744179673975,89.47,76969.3629,0.0,0.86818,6e-05,8.89584]
[1744179677979,89.47,76972.1932,0.0,0.86834,6e-05,8.8888]
[1744179678980,89.48,76976.8832,0.0,0.8686,6e-05,8.8769]
[1744179679981,89.48,76979.9278,0.0,0.86878,6e-05,8.86922]
[1744179681983,89.48,76986.2744,0.0,0.86914,6e-05,8.85312]
[1744179682984,89.48,76987.836,0.0,0.86922,6e-05,8.84924]
[1744179683985,89.48,76984.6747,0.0,0.86904,6e-05,8.85741]
[1744179685987,89.48,76979.3546,0.0,0.86873,6e-05,8.87116]
[1744179686988,89.48,76983.7645,0.0,0.86899,6e-05,8.8599]
[1744179687989,89.48,76992.9834,0.0,0.86951,6e-05,8.83641]
[1744179688990,89.48,76999.8337,0.0,0.8699,6e-05,8.81899]
[1744179689991,89.48,76995.8901,0.0,0.86967,6e-05,8.82908]
[1744179690992,89.48,76991.4445,0.0,0.86949,6e-05,8.83409]
[1744179691993,89.48,76983.3459,0.0,0.86903,6e-05,8.85481]
[1744179692994,89.48,76976.7666,0.0,0.86865,6e-05,8.87166]
[1744179693995,89.48,76973.8042,0.0,0.86848,6e-05,8.87928]
[1744179694996,89.48,76972.4985,0.0,0.86841,6e-05,8.88257]
[1744179696998,89.48,76971.2856,0.0,0.86834,6e-05,8.88568]
[1744179702003,89.48,76971.2321,0.0,0.86833,6e-05,8.8861]
[1744179706008,89.49,76967.6089,0.0,0.86812,6e-05,8.89555]
[1744179707009,89.49,76964.3488,0.0,0.86793,6e-05,8.90391]
[1744179708010,89.49,76959.6566,0.0,0.86766,6e-05,8.9159]
[1744179710039,89.49,76962.275,0.0,0.86781,6e-05,8.90925]
[1744179711040,89.49,76977.5564,0.0,0.86868,6e-05,8.87033]
[1744179712041,89.49,76994.8961,0.0,0.86967,6e-05,8.82614]
[1744179713042,89.49,76995.8214,0.0,0.86973,6e-05,8.82372]
[1744179714043,89.49,76985.367,0.0,0.86913,6e-05,8.85038]
[1744179715044,89.49,76978.421,0.0,0.86874,6e-05,8.86807]
[1744179716045,89.49,76973.1509,0.0,0.86843,6e-05,8.88158]
[1744179718047,89.49,76964.805,0.0,0.86795,6e-05,8.90305]
[1744179719048,89.49,76953.105,0.0,0.86728,6e-05,8.93299]
[1744179719875,89.49,76953.105,0.0,0.86728,6e-05,8.93299]
[1744179719906,89.49,76953.105,0.0,0.86728,6e-05,8.93305]
[1744179721050,89.49,76947.0013,0.0,0.86692,6e-05,8.94868]
[1744179722051,89.49,76936.0984,0.0,0.86629,6e-05,8.97665]
[1744179723052,89.49,76928.1683,0.0,0.86583,6e-05,8.997]
[1744179723216,89.49,76928.1683,0.0,0.86583,6e-05,8.997]
[1744179724053,89.49,76926.6089,0.0,0.86574,6e-05,9.00106]
[1744179724357,89.49,76926.6089,0.0,0.86574,6e-05,9.00106]
[1744179724367,89.49,76926.6089,0.0,0.86574,6e-05,9.00106]
[1744179726055,89.49,76921.6608,0.0,0.86545,6e-05,9.01385]
[1744179726650,89.49,76921.6608,0.0,0.86545,6e-05,9.01385]
[1744179726756,89.49,76921.6608,0.0,0.86545,6e-05,9.01385]
[1744179726822,89.49,76921.6608,0.0,0.86545,6e-05,9.01386]
[1744179728057,89.49,76940.5821,0.0,0.86654,6e-05,8.96552]
[1744179729058,89.49,76947.0985,0.0,0.86692,6e-05,8.94894]
[1744179730059,89.5,76954.6979,0.0,0.86735,6e-05,8.92962]
[1744179732061,89.5,76961.8382,0.0,0.86776,6e-05,8.9116]
[1744179734063,89.5,76959.8723,0.0,0.86764,6e-05,8.91685]
[1744179735064,89.5,76957.3742,0.0,0.8675,6e-05,8.92334]
[1744179737066,89.5,76969.488,0.0,0.86819,6e-05,8.89256]
[1744179737234,89.5,76969.488,0.0,0.86819,6e-05,8.89256]
[1744179738067,89.5,76981.7307,0.0,0.86889,6e-05,8.86141]
[1744179739068,89.5,76993.134,0.0,0.86953,6e-05,8.83247]
[1744179740069,89.5,76999.6866,0.0,0.8699,6e-05,8.81592]
[1744179741070,89.51,77003.883,0.0,0.87014,6e-05,8.8054]
[1744179742071,89.51,76990.1633,0.0,0.86935,6e-05,8.84048]
[1744179743072,89.51,76975.8037,0.0,0.86853,6e-05,8.87717]
[1744179744073,89.51,76965.4442,0.0,0.86794,6e-05,8.90363]
[1744179745074,89.51,76967.7441,0.0,0.86807,6e-05,8.8978]
[1744179747076,89.51,76968.9527,0.0,0.86814,6e-05,8.8948]
[1744179749078,89.51,76961.5896,0.0,0.86771,6e-05,8.91375]
[1744179750079,89.51,76956.2866,0.0,0.86741,6e-05,8.92738]
[1744179751080,89.51,76952.409,0.0,0.86725,6e-05,8.93101]
[1744179752081,89.51,76949.2372,0.0,0.86707,6e-05,8.93919]
[1744179753082,89.51,76950.2781,0.0,0.86713,6e-05,8.93661]
[1744179755084,89.52,76966.1569,0.0,0.86804,6e-05,8.89632]
[1744179757086,89.52,76965.2751,0.0,0.86798,6e-05,8.89874]
[1744179762091,89.52,76969.9057,0.0,0.86824,6e-05,8.88711]
[1744179763092,89.52,76978.3019,0.0,0.86872,6e-05,8.86578]
[1744179764093,89.52,76986.2241,0.0,0.86917,6e-05,8.84568]
[1744179765094,89.52,76982.8662,0.0,0.86898,6e-05,8.85434]
[1744179767096,89.52,76977.8692,0.0,0.86869,6e-05,8.86726]
[1744179768097,89.52,76972.2375,0.0,0.86837,6e-05,8.88168]
[1744179769098,89.52,76964.7357,0.0,0.86794,6e-05,8.90085]
[1744179772101,89.52,76968.6723,0.0,0.86816,6e-05,8.89099]
[1744179773102,89.53,76965.6035,0.0,0.86798,6e-05,8.89892]
[1744179776730,89.53,76960.3106,0.0,0.86767,6e-05,8.91261]
[1744179777737,89.53,76962.7486,0.0,0.86781,6e-05,8.90641]
[1744179780758,89.53,76965.4496,0.0,0.86796,6e-05,8.89959]
[1744179782111,89.53,76960.5807,0.0,0.86768,6e-05,8.91203]
[1744179783779,89.53,76955.3212,0.0,0.86738,6e-05,8.92569]
[1744179784826,89.53,76955.3212,0.0,0.86738,6e-05,8.92569]
[1744179785118,89.53,76938.8918,0.0,0.86643,6e-05,8.96776]
[1744179785798,89.53,76938.8918,0.0,0.86642,6e-05,8.96792]
[1744179786538,89.53,76938.8918,0.0,0.86642,6e-05,8.96792]
[1744179786805,89.53,76938.8918,0.0,0.86642,6e-05,8.96805]
[1744179787812,89.53,76911.3626,0.0,0.86482,6e-05,9.03854]
[1744179789123,89.54,76909.7621,0.0,0.86472,6e-05,9.04276]
[1744179790833,89.54,76915.2906,0.0,0.86504,6e-05,9.02893]
[1744179791841,89.54,76918.2731,0.0,0.86521,6e-05,9.02138]
[1744179792847,89.54,76923.7502,0.0,0.86553,6e-05,9.00745]
[1744179793854,89.54,76920.1066,0.0,0.86531,6e-05,9.01682]
[1744179795868,89.54,76911.3296,0.0,0.8648,6e-05,9.03951]
[1744179797131,89.54,76907.4162,0.0,0.86457,6e-05,9.04963]
[1744179798889,89.54,76910.9413,0.0,0.86477,6e-05,9.04088]
[1744179799896,89.55,76912.2135,0.0,0.86484,6e-05,9.03777]
[1744179800903,89.55,76915.505,0.0,0.86503,6e-05,9.02949]
[1744179801910,89.55,76912.275,0.0,0.86483,6e-05,9.03789]
[1744179803924,89.55,76908.5078,0.0,0.86461,6e-05,9.04776]
[1744179805938,89.55,76909.9445,0.0,0.86469,6e-05,9.04417]
[1744179806945,89.55,76914.7245,0.0,0.86497,6e-05,9.032]
[1744179807952,89.55,76917.1622,0.0,0.86511,6e-05,9.02584]
[1744179808959,89.55,76919.7686,0.0,0.86526,6e-05,9.01924]
[1744179810973,89.55,76917.9543,0.0,0.86515,6e-05,9.02399]
[1744179811980,89.55,76914.5745,0.0,0.86503,6e-05,9.02631]
[1744179812987,89.55,76912.1861,0.0,0.86489,6e-05,9.03253]
[1744179813994,89.56,76909.806,0.0,0.86475,6e-05,9.03872]
[1744179817015,89.56,76906.1791,0.0,0.86453,6e-05,9.0483]
[1744179818022,89.56,76910.0665,0.0,0.86475,6e-05,9.03849]
[1744179819029,89.56,76916.8868,0.0,0.86515,6e-05,9.02119]
[1744179820036,89.56,76917.7439,0.0,0.86519,6e-05,9.01913]
[1744179821043,89.56,76916.5539,0.0,0.86512,6e-05,9.02229]
[1744179822050,89.56,76914.0709,0.0,0.86497,6e-05,9.02874]
[1744179823057,89.56,76911.2502,0.0,0.86481,6e-05,9.03607]
[1744179824064,89.57,76912.6108,0.0,0.86488,6e-05,9.03271]
[1744179825071,89.57,76915.2708,0.0,0.86504,6e-05,9.02603]
[1744179826078,89.57,76913.6188,0.0,0.86494,6e-05,9.03036]
[1744179827085,89.57,76910.8716,0.0,0.86478,6e-05,9.03749]
[1744179829099,89.57,76911.6612,0.0,0.86482,6e-05,9.03569]
[1744179831113,89.57,76911.7453,0.0,0.86482,6e-05,9.03573]
[1744179832120,89.57,76921.4382,0.0,0.86538,6e-05,9.01115]
[1744179833127,89.58,76936.4356,0.0,0.86624,6e-05,8.97296]
[1744179835141,89.58,76940.7661,0.0,0.86649,6e-05,8.9621]
[1744179836148,89.58,76934.1445,0.0,0.86611,6e-05,8.97908]
[1744179837155,89.58,76930.8496,0.0,0.86591,6e-05,8.98765]
[1744179838162,89.58,76924.926,0.0,0.86556,6e-05,9.00292]
[1744179839169,89.58,76920.2285,0.0,0.86529,6e-05,9.01507]
[1744179840176,89.58,76921.4236,0.0,0.86535,6e-05,9.01215]
[1744179841181,89.58,76915.3538,0.0,0.865,6e-05,9.02778]
[1744179842182,89.58,76909.0261,0.0,0.86463,6e-05,9.04406]
[1744179843183,89.59,76911.6808,0.0,0.86478,6e-05,9.03738]
[1744179845185,89.59,76908.374,0.0,0.86458,6e-05,9.04603]
[1744179846186,89.59,76900.8462,0.0,0.86414,6e-05,9.06535]
[1744179847187,89.59,76900.0181,0.0,0.86409,6e-05,9.06753]
[1744179852193,89.59,76899.7408,0.0,0.86407,6e-05,9.06855]
[1744179854195,89.59,76893.7901,0.0,0.86372,6e-05,9.08385]
[1744179855196,89.59,76890.8459,0.0,0.86354,6e-05,9.09141]
[1744179856197,89.59,76891.8175,0.0,0.8636,6e-05,9.08896]
[1744179858199,89.59,76892.7738,0.0,0.86365,6e-05,9.08658]
[1744179859200,89.59,76894.3128,0.0,0.86374,6e-05,9.08268]
[1744179860201,89.59,76890.6112,0.0,0.86352,6e-05,9.09225]
[1744179861202,89.59,76888.0857,0.0,0.86337,6e-05,9.0988]
[1744179862203,89.6,76890.0756,0.0,0.86349,6e-05,9.09381]
[1744179863204,89.6,76895.2591,0.0,0.86379,6e-05,9.08062]
[1744179864206,89.6,76901.951,0.0,0.86418,6e-05,9.06351]
[1744179865206,89.6,76913.9251,0.0,0.86488,6e-05,9.03294]
[1744179866207,89.6,76919.8037,0.0,0.86522,6e-05,9.01812]
[1744179867208,89.6,76924.6837,0.0,0.8655,6e-05,9.00577]
[1744179868209,89.6,76926.9898,0.0,0.86563,6e-05,9.0]
[1744179870211,89.6,76928.4229,0.0,0.86571,6e-05,8.99646]
[1744179871214,89.6,76930.3964,0.0,0.8659,6e-05,8.98513]
[1744179872214,89.6,76928.2425,0.0,0.86577,6e-05,8.9907]
[1744179873215,89.6,76925.7108,0.0,0.86563,6e-05,8.99722]
[1744179874216,89.6,76926.9582,0.0,0.8657,6e-05,8.99409]
[1744179877219,89.61,76923.9381,0.0,0.86552,6e-05,9.00208]
[1744179880222,89.61,76926.1547,0.0,0.86564,6e-05,8.99658]
[1744179881223,89.61,76928.8624,0.0,0.8658,6e-05,8.98973]
[1744179882224,89.61,76927.6204,0.0,0.86572,6e-05,8.99297]
[1744179883225,89.61,76926.5988,0.0,0.86566,6e-05,8.99563]
[1744179887229,89.61,76924.3651,0.0,0.86553,6e-05,9.00156]
[1744179888230,89.61,76923.085,0.0,0.86545,6e-05,9.00487]
[1744179890232,89.61,76923.9146,0.0,0.8655,6e-05,9.00285]
[1744179893235,89.61,76925.3423,0.0,0.86558,6e-05,8.99935]
[1744179895237,89.61,76927.3093,0.0,0.86569,6e-05,8.99444]
[1744179896238,89.61,76929.1495,0.0,0.8658,6e-05,8.98981]
[1744179898240,89.62,76931.0324,0.0,0.8659,6e-05,8.98514]
[1744179900242,89.62,76927.9011,0.0,0.86572,6e-05,8.99326]
[1744179901243,89.62,76927.111,0.0,0.86567,6e-05,8.99534]
[1744179902244,89.62,76922.6791,0.0,0.86541,6e-05,9.0067]
[1744179903245,89.62,76923.5642,0.0,0.86546,6e-05,9.00449]
[1744179904246,89.62,76928.5387,0.0,0.86575,6e-05,8.99184]
[1744179905247,89.62,76932.5673,0.0,0.86598,6e-05,8.98164]
[1744179906248,89.62,76934.8466,0.0,0.86611,6e-05,8.9759]
[1744179907249,89.62,76938.7466,0.0,0.86634,6e-05,8.96605]
[1744179908250,89.62,76935.4968,0.0,0.86614,6e-05,8.97453]
[1744179909251,89.62,76922.8269,0.0,0.86541,6e-05,9.00703]
[1744179910252,89.63,76914.2175,0.0,0.8649,6e-05,9.02921]
[1744179911253,89.63,76909.594,0.0,0.86463,6e-05,9.04119]
[1744179912254,89.63,76910.6853,0.0,0.86469,6e-05,9.03857]
[1744179913255,89.63,76917.601,0.0,0.86509,6e-05,9.0211]
[1744179914256,89.63,76920.2237,0.0,0.86523,6e-05,9.0146]
[1744179915257,89.63,76927.8307,0.0,0.86567,6e-05,8.99541]
[1744179916258,89.64,76932.567,0.0,0.86594,6e-05,8.98361]
[1744179917259,89.64,76939.8188,0.0,0.86636,6e-05,8.96513]
[1744179917322,89.64,76939.8188,0.0,0.86636,6e-05,8.96513]
[1744179918260,89.64,76942.8713,0.0,0.86653,6e-05,8.95738]
[1744179919261,89.64,76946.6377,0.0,0.86675,6e-05,8.94782]
[1744179922264,89.64,76949.5911,0.0,0.86692,6e-05,8.94045]
[1744179927269,89.64,76952.2969,0.0,0.86706,6e-05,8.93397]
[1744179928270,89.64,76951.0669,0.0,0.86699,6e-05,8.93723]
[1744179929271,89.64,76948.9456,0.0,0.86687,6e-05,8.94275]
[1744179931273,89.65,76949.8264,0.0,0.86699,6e-05,8.93437]
[1744179932274,89.65,76950.6973,0.0,0.86703,6e-05,8.93228]
[1744179934276,89.65,76951.7643,0.0,0.86709,6e-05,8.92981]
[1744179936278,89.65,76952.6707,0.0,0.86714,6e-05,8.92776]
[1744179938280,89.65,76956.1854,0.0,0.86733,6e-05,8.91907]
[1744179939281,89.65,76955.0941,0.0,0.86727,6e-05,8.92199]
[1744179940282,89.66,76957.1778,0.0,0.86738,6e-05,8.91682]
[1744179941283,89.66,76958.7506,0.0,0.86747,6e-05,8.91297]
[1744179942893,89.66,76962.4989,0.0,0.86768,6e-05,8.90374]
[1744179944224,89.66,76962.4989,0.0,0.86768,6e-05,8.90374]
[1744179944270,89.66,76962.4989,0.0,0.86768,6e-05,8.90395]
[1744179944907,89.66,76975.8018,0.0,0.86844,6e-05,8.87006]
[1744179946921,89.67,76970.8542,0.0,0.86814,6e-05,8.88326]
[1744179949004,89.67,76970.8542,0.0,0.86814,6e-05,8.88342]
[1744179949164,89.67,76970.8542,0.0,0.86814,6e-05,8.88342]
[1744179949942,89.67,76962.4126,0.0,0.86765,6e-05,8.90524]
[1744179950949,89.67,76954.9008,0.0,0.86721,6e-05,8.92453]
[1744179951956,89.67,76954.9008,0.0,0.86721,6e-05,8.92463]
[1744179952963,89.67,76946.3124,0.0,0.86671,6e-05,8.94673]
[1744179954977,89.68,76939.4295,0.0,0.86631,6e-05,8.96462]
[1744179955984,89.68,76931.9517,0.0,0.86587,6e-05,8.98383]
[1744179956991,89.68,76927.4217,0.0,0.8656,6e-05,8.99553]
[1744179959005,89.68,76926.5243,0.0,0.86555,6e-05,8.99808]
[1744179961022,89.68,76925.5683,0.0,0.86549,6e-05,9.00077]
[1744179963129,89.69,76925.5015,0.0,0.86548,6e-05,9.00107]
[1744179963305,89.69,76926.105,0.0,0.86551,6e-05,8.99966]
[1744179963591,89.69,76926.105,0.0,0.86551,6e-05,8.99966]
[1744179964044,89.69,76926.105,0.0,0.86551,6e-05,8.9999]
[1744179965051,89.69,76904.6126,0.0,0.86425,6e-05,9.05495]
[1744179966058,89.69,76888.8672,0.0,0.86332,6e-05,9.09538]
[1744179967065,89.69,76893.2516,0.0,0.86357,6e-05,9.08436]
[1744179967839,89.69,76893.2516,0.0,0.86357,6e-05,9.08436]
[1744179968072,89.69,76893.2516,0.0,0.86357,6e-05,9.08453]
[1744179970086,89.7,76882.5279,0.0,0.86294,6e-05,9.11218]
[1744179973107,89.7,76889.4942,0.0,0.86334,6e-05,9.09468]
[1744179975124,89.7,76887.4377,0.0,0.86321,6e-05,9.10013]
[1744179976131,89.7,76885.7736,0.0,0.86311,6e-05,9.10448]
[1744179978145,89.7,76883.5308,0.0,0.86298,6e-05,9.11038]
[1744179979152,89.7,76882.0292,0.0,0.86289,6e-05,9.11429]
[1744179981166,89.71,76883.4786,0.0,0.86297,6e-05,9.11077]
[1744179982173,89.71,76886.9027,0.0,0.86317,6e-05,9.10212]
[1744179984188,89.71,76885.1318,0.0,0.86306,6e-05,9.10683]
[1744179986202,89.71,76886.4371,0.0,0.86313,6e-05,9.10362]
[1744179987210,89.71,76888.3574,0.0,0.86325,6e-05,9.09876]
[1744179988217,89.71,76894.3774,0.0,0.8636,6e-05,9.08347]
[1744179989224,89.71,76904.3717,0.0,0.86418,6e-05,9.05803]
[1744179991238,89.71,76907.1331,0.0,0.86441,6e-05,9.0448]
[1744179992245,89.71,76904.7634,0.0,0.86427,6e-05,9.05095]
[1744179993252,89.71,76905.9345,0.0,0.86434,6e-05,9.04806]
[1744179994259,89.72,76907.4944,0.0,0.86443,6e-05,9.04417]
[1744179995266,89.72,76902.8084,0.0,0.86415,6e-05,9.05619]
[1744179996273,89.72,76895.2984,0.0,0.86371,6e-05,9.07543]
[1744179998288,89.72,76897.4323,0.0,0.86383,6e-05,9.07012]
[1744179999295,89.72,76896.5423,0.0,0.86378,6e-05,9.07246]
[1744180002316,89.72,76902.3619,0.0,0.86411,6e-05,9.05797]
[1744180003323,89.72,76900.8295,0.0,0.86402,6e-05,9.06202]
[1744180004330,89.72,76899.0009,0.0,0.86391,6e-05,9.06682]
[1744180005337,89.72,76893.2916,0.0,0.86357,6e-05,9.08152]
[1744180006344,89.73,76891.7722,0.0,0.86348,6e-05,9.08552]
[1744180008353,89.73,76892.8198,0.0,0.86354,6e-05,9.08308]
[1744180011356,89.73,76889.1592,0.0,0.86331,6e-05,9.09277]
[1744180012357,89.73,76882.0092,0.0,0.86289,6e-05,9.11112]
[1744180014359,89.73,76887.9655,0.0,0.86324,6e-05,9.09608]
[1744180016361,89.73,76890.8473,0.0,0.8634,6e-05,9.08894]
[1744180019364,89.74,76889.0693,0.0,0.86329,6e-05,9.09381]
[1744180020365,89.74,76888.208,0.0,0.86324,6e-05,9.09611]
[1744180022367,89.74,76885.6262,0.0,0.86308,6e-05,9.10289]
[1744180023368,89.74,76880.9877,0.0,0.86281,6e-05,9.11482]
[1744180024369,89.74,76886.646,0.0,0.86314,6e-05,9.10046]
[1744180026371,89.74,76889.2312,0.0,0.86329,6e-05,9.09405]
[1744180030375,89.75,76891.85,0.0,0.86343,6e-05,9.08771]
[1744180031376,89.75,76893.4205,0.0,0.86352,6e-05,9.08374]
[1744180033378,89.75,76894.4368,0.0,0.86358,6e-05,9.08125]
[1744180035381,89.75,76895.6908,0.0,0.86365,6e-05,9.07815]
[1744180036381,89.75,76896.8675,0.0,0.86372,6e-05,9.0752]
[1744180039384,89.75,76893.8347,0.0,0.86354,6e-05,9.0831]
[1744180040315,89.75,76893.8347,0.0,0.86354,6e-05,9.0831]
[1744180040321,89.75,76893.8347,0.0,0.86354,6e-05,9.08321]
[1744180041387,89.75,76886.0758,0.0,0.86308,6e-05,9.10311]
[1744180042388,89.75,76874.7203,0.0,0.86241,6e-05,9.13224]
[1744180043389,89.75,76869.3495,0.0,0.86209,6e-05,9.14606]
[1744180044390,89.75,76872.6279,0.0,0.86228,6e-05,9.1378]
[1744180045391,89.76,76869.4719,0.0,0.86209,6e-05,9.14596]
[1744180046392,89.76,76867.2882,0.0,0.86196,6e-05,9.15157]
[1744180049395,89.76,76866.4464,0.0,0.86191,6e-05,9.15378]
[1744180050396,89.76,76863.0064,0.0,0.86171,6e-05,9.16258]
[1744180051397,89.76,76861.1135,0.0,0.86167,6e-05,9.16105]
[1744180053399,89.76,76862.2016,0.0,0.86173,6e-05,9.15828]
[1744180055401,89.76,76863.1297,0.0,0.86179,6e-05,9.15593]
[1744180057403,89.76,76864.5075,0.0,0.86187,6e-05,9.15245]
[1744180058404,89.76,76863.2023,0.0,0.86179,6e-05,9.1558]
[1744180059405,89.76,76864.4865,0.0,0.86187,6e-05,9.15253]
[1744180060406,89.76,76862.6507,0.0,0.86176,6e-05,9.15724]
[1744180065411,89.76,76862.966,0.0,0.86177,6e-05,9.15648]
[1744180066412,89.76,76861.9366,0.0,0.86171,6e-05,9.15912]
[1744180067413,89.76,76860.9611,0.0,0.86165,6e-05,9.16172]
[1744180068305,89.76,76860.9611,0.0,0.86165,6e-05,9.16172]
[1744180068414,89.76,76858.0753,0.0,0.86148,6e-05,9.16919]
[1744180069415,89.76,76848.1753,0.0,0.86089,6e-05,9.19457]
[1744180070416,89.76,76842.8721,0.0,0.86057,6e-05,9.20817]
[1744180071417,89.76,76838.676,0.0,0.86032,6e-05,9.21895]
[1744180075421,89.76,76840.2882,0.0,0.86041,6e-05,9.21502]
[1744180076422,89.76,76845.9082,0.0,0.86075,6e-05,9.20072]
[1744180077424,89.76,76847.0431,0.0,0.86081,6e-05,9.19786]
[1744180078425,89.76,76851.1096,0.0,0.86105,6e-05,9.18752]
[1744180079426,89.76,76856.3284,0.0,0.86137,6e-05,9.17412]
[1744180079750,89.76,76856.3284,0.0,0.86137,6e-05,9.17412]
[1744180080427,89.76,76861.0655,0.0,0.86165,6e-05,9.16198]
[1744180081428,89.76,76863.1875,0.0,0.86177,6e-05,9.15659]
[1744180082429,89.76,76861.2977,0.0,0.86166,6e-05,9.16145]
[1744180084431,89.76,76865.2041,0.0,0.86189,6e-05,9.15154]
[1744180085432,89.76,76868.716,0.0,0.8621,6e-05,9.14262]
[1744180087435,89.77,76867.3126,0.0,0.86201,6e-05,9.14631]
[1744180089437,89.76,76869.1291,0.0,0.86212,6e-05,9.14159]
[1744180090438,89.76,76874.2523,0.0,0.86242,6e-05,9.12848]
[1744180091439,89.76,76879.42,0.0,0.86273,6e-05,9.11527]
[1744180094442,89.77,76878.5663,0.0,0.86268,6e-05,9.11752]
[1744180095443,89.77,76881.3776,0.0,0.86284,6e-05,9.11034]
[1744180096444,89.77,76890.2748,0.0,0.86336,6e-05,9.08765]
[1744180097445,89.77,76894.1921,0.0,0.86359,6e-05,9.0777]
[1744180098446,89.77,76896.0131,0.0,0.8637,6e-05,9.07311]
[1744180099447,89.77,76895.2974,0.0,0.86366,6e-05,9.07499]
[1744180101449,89.77,76898.6172,0.0,0.86385,6e-05,9.06664]
[1744180101866,89.77,76898.6172,0.0,0.86385,6e-05,9.06664]
[1744180102450,89.77,76900.0582,0.0,0.86393,6e-05,9.06304]
[1744180103451,89.77,76902.0962,0.0,0.86405,6e-05,9.05791]
[1744180103996,89.77,76902.0962,0.0,0.86405,6e-05,9.05791]
[1744180104452,89.77,76903.7783,0.0,0.86415,6e-05,9.05363]
[1744180105453,89.77,76916.4409,0.0,0.86488,6e-05,9.02137]
[1744180106454,89.77,76927.7229,0.0,0.86554,6e-05,8.9927]
[1744180107455,89.77,76930.369,0.0,0.86569,6e-05,8.98605]
[1744180109457,89.77,76936.719,0.0,0.86605,6e-05,8.97012]
[1744180111079,89.77,76936.719,0.0,0.86613,6e-05,8.9638]
[1744180111749,89.77,76936.719,0.0,0.86613,6e-05,8.9638]
[1744180112086,89.77,76936.719,0.0,0.86612,6e-05,8.9639]
[1744180113093,89.78,76957.5004,0.0,0.86732,6e-05,8.91105]
[1744180114100,89.78,76956.7155,0.0,0.86727,6e-05,8.91315]
[1744180115107,89.78,76957.7112,0.0,0.86733,6e-05,8.91071]
[1744180116114,89.78,76959.9956,0.0,0.86746,6e-05,8.90498]
[1744180117465,89.78,76957.5051,0.0,0.86731,6e-05,8.9114]
[1744180119135,89.78,76957.5884,0.0,0.86731,6e-05,8.91143]
[1744180120142,89.78,76947.1239,0.0,0.86671,6e-05,8.93815]
[1744180121149,89.78,76938.7704,0.0,0.86623,6e-05,8.95949]
[1744180122156,89.78,76937.4527,0.0,0.86615,6e-05,8.96291]
[1744180124170,89.78,76935.6026,0.0,0.86604,6e-05,8.96774]
[1744180126184,89.78,76932.1397,0.0,0.86584,6e-05,8.97664]
[1744180127191,89.79,76927.6198,0.0,0.86557,6e-05,8.98828]
[1744180128198,89.79,76924.4737,0.0,0.86539,6e-05,8.99642]
[1744180132226,89.79,76923.5469,0.0,0.86532,6e-05,8.99926]
[1744180133233,89.79,76925.0241,0.0,0.8654,6e-05,8.99562]
[1744180134240,89.79,76928.4816,0.0,0.8656,6e-05,8.98691]
[1744180135247,89.79,76932.4073,0.0,0.86583,6e-05,8.97702]
[1744180136255,89.79,76935.47,0.0,0.866,6e-05,8.96933]
[1744180137261,89.8,76937.0982,0.0,0.86609,6e-05,8.96531]
[1744180138268,89.8,76939.0209,0.0,0.8662,6e-05,8.96053]
[1744180143303,89.8,76939.0455,0.0,0.86619,6e-05,8.96109]
[1744180148342,89.81,76939.4088,0.0,0.8662,6e-05,8.96068]
[1744180149349,89.81,76937.7118,0.0,0.8661,6e-05,8.96508]
[1744180150356,89.81,76935.3596,0.0,0.86596,6e-05,8.97114]
[1744180151363,89.81,76934.3665,0.0,0.8659,6e-05,8.97375]
[1744180156398,89.81,76934.9513,0.0,0.86593,6e-05,8.97265]
[1744180160426,89.82,76932.6671,0.0,0.86579,6e-05,8.97892]
[1744180161433,89.82,76930.6343,0.0,0.86567,6e-05,8.9842]
[1744180164455,89.82,76931.7539,0.0,0.86573,6e-05,8.98166]
[1744180169490,89.83,76933.7923,0.0,0.86582,6e-05,8.9774]
[1744180171504,89.83,76930.4337,0.0,0.8657,6e-05,8.97992]
[1744180172511,89.83,76926.0518,0.0,0.86544,6e-05,8.99125]
[1744180174522,89.83,76928.0092,0.0,0.86554,6e-05,8.9866]
[1744180175523,89.84,76926.6882,0.0,0.86546,6e-05,8.99013]
[1744180176524,89.84,76925.3679,0.0,0.86538,6e-05,8.99366]
[1744180180528,89.84,76926.8043,0.0,0.86545,6e-05,8.99065]
[1744180183531,89.85,76916.7317,0.0,0.86486,6e-05,9.01682]
[1744180184532,89.85,76910.6352,0.0,0.8645,6e-05,9.03251]
[1744180185533,89.85,76906.1351,0.0,0.86423,6e-05,9.04412]
[1744180188536,89.85,76904.8977,0.0,0.86415,6e-05,9.04778]
[1744180189122,89.85,76904.8977,0.0,0.86415,6e-05,9.04778]
[1744180189199,89.85,76904.8977,0.0,0.86415,6e-05,9.04778]
[1744180190538,89.86,76886.3012,0.0,0.86305,6e-05,9.09563]
[1744180191539,89.86,76876.8084,0.0,0.86248,6e-05,9.12002]
[1744180192540,89.86,76865.2895,0.0,0.8618,6e-05,9.14956]
[1744180193541,89.86,76863.8985,0.0,0.86172,6e-05,9.15324]
[1744180196544,89.86,76866.3326,0.0,0.86185,6e-05,9.14741]
[1744180197545,89.86,76870.9141,0.0,0.86212,6e-05,9.13578]
[1744180198546,89.87,76875.804,0.0,0.86241,6e-05,9.12338]
[1744180199547,89.87,76878.5791,0.0,0.86257,6e-05,9.11639]
[1744180201549,89.87,76872.0699,0.0,0.86218,6e-05,9.13329]
[1744180202550,89.87,76868.6384,0.0,0.86197,6e-05,9.14215]
[1744180203551,89.87,76875.6759,0.0,0.86239,6e-05,9.1243]
[1744180204552,89.87,76880.8946,0.0,0.86269,6e-05,9.11112]
[1744180205554,89.87,76892.8658,0.0,0.86339,6e-05,9.08075]
[1744180206554,89.87,76890.3772,0.0,0.86324,6e-05,9.08727]
[1744180208556,89.88,76885.9762,0.0,0.86298,6e-05,9.09881]
[1744180210558,89.88,76887.0082,0.0,0.86303,6e-05,9.09643]
[1744180211559,89.88,76889.9078,0.0,0.8632,6e-05,9.08915]
[1744180212560,89.88,76892.4665,0.0,0.86335,6e-05,9.08275]
[1744180213564,89.88,76891.3589,0.0,0.86328,6e-05,9.0857]
[1744180214565,89.88,76896.5667,0.0,0.86358,6e-05,9.07256]
[1744180215566,89.88,76897.8193,0.0,0.86365,6e-05,9.06951]
[1744180216567,89.89,76902.4962,0.0,0.86392,6e-05,9.05775]
[1744180217568,89.89,76904.8307,0.0,0.86406,6e-05,9.05197]
[1744180219570,89.89,76903.6523,0.0,0.86398,6e-05,9.05531]
[1744180221572,89.89,76902.2797,0.0,0.86389,6e-05,9.05908]
[1744180222573,89.89,76894.9781,0.0,0.86346,6e-05,9.07778]
[1744180223574,89.89,76897.2929,0.0,0.8636,6e-05,9.07198]
[1744180224575,89.9,76898.2988,0.0,0.86365,6e-05,9.06951]
[1744180225576,89.9,76900.9699,0.0,0.86381,6e-05,9.06281]
[1744180226577,89.9,76902.0395,0.0,0.86387,6e-05,9.06019]
[1744180227578,89.9,76905.161,0.0,0.86405,6e-05,9.05236]
[1744180228579,89.9,76906.4409,0.0,0.86412,6e-05,9.04922]
[1744180231583,89.9,76905.8257,0.0,0.86415,6e-05,9.04479]
[1744180232583,89.9,76900.695,0.0,0.86385,6e-05,9.05797]
[1744180233584,89.9,76897.2843,0.0,0.86365,6e-05,9.06677]
[1744180234585,89.91,76889.7897,0.0,0.8632,6e-05,9.08594]
[1744180235586,89.91,76887.5348,0.0,0.86307,6e-05,9.09176]
[1744180237588,89.91,76886.181,0.0,0.86299,6e-05,9.09533]
[1744180239590,89.91,76884.9402,0.0,0.86291,6e-05,9.0986]
[1744180241592,89.91,76883.2133,0.0,0.86281,6e-05,9.10314]
[1744180246597,89.91,76879.9919,0.0,0.86261,6e-05,9.11178]
[1744180248599,89.91,76881.6781,0.0,0.86271,6e-05,9.10763]
[1744180250601,89.92,76879.9762,0.0,0.8626,6e-05,9.11213]
[1744180252603,89.92,76879.0014,0.0,0.86254,6e-05,9.11486]
[1744180253604,89.92,76875.4633,0.0,0.86233,6e-05,9.12405]
[1744180254605,89.92,76869.9487,0.0,0.862,6e-05,9.13826]
[1744180255606,89.92,76873.6916,0.0,0.86222,6e-05,9.12887]
[1744180256607,89.92,76878.7758,0.0,0.86251,6e-05,9.11607]
[1744180257608,89.92,76875.9409,0.0,0.86234,6e-05,9.12347]
[1744180258609,89.93,76873.2612,0.0,0.86218,6e-05,9.13046]
[1744180260612,89.93,76871.2647,0.0,0.86205,6e-05,9.13585]
[1744180262613,89.93,76870.3549,0.0,0.862,6e-05,9.13836]
[1744180264615,89.93,76871.979,0.0,0.86209,6e-05,9.13441]
[1744180266617,89.93,76875.16,0.0,0.86227,6e-05,9.1265]
[1744180267618,89.93,76877.5306,0.0,0.86241,6e-05,9.12058]
[1744180270621,89.94,76876.5852,0.0,0.86235,6e-05,9.12334]
[1744180271622,89.94,76875.5288,0.0,0.86228,6e-05,9.12614]
[1744180274625,89.94,76874.2914,0.0,0.8622,6e-05,9.12962]
[1744180279275,89.95,76876.4565,0.0,0.86232,6e-05,9.12462]
[1744180280282,89.95,76875.4004,0.0,0.86225,6e-05,9.12742]
[1744180284310,89.95,76876.5886,0.0,0.86231,6e-05,9.12483]
[1744180287336,89.95,76882.5653,0.0,0.86266,6e-05,9.10983]
[1744180288343,89.95,76884.4539,0.0,0.86277,6e-05,9.10511]
[1744180290357,89.95,76882.1814,0.0,0.86263,6e-05,9.11106]
[1744180292371,89.96,76881.4389,0.0,0.86266,6e-05,9.10673]
[1744180293378,89.96,76879.3782,0.0,0.86254,6e-05,9.11206]
[1744180295392,89.96,76878.1732,0.0,0.86246,6e-05,9.11527]
[1744180299420,89.96,76873.1346,0.0,0.86216,6e-05,9.12816]
[1744180300427,89.96,76864.4725,0.0,0.86165,6e-05,9.15023]
[1744180303448,89.96,76871.0041,0.0,0.86204,6e-05,9.1336]
[1744180304455,89.96,76877.4193,0.0,0.86242,6e-05,9.11727]
[1744180307476,89.96,76883.6929,0.0,0.86278,6e-05,9.10132]
[1744180308483,89.96,76890.1751,0.0,0.86316,6e-05,9.08483]
[1744180309490,89.96,76893.814,0.0,0.86338,6e-05,9.07559]
[1744180311504,89.96,76892.2211,0.0,0.86328,6e-05,9.07971]
[1744180312511,89.96,76893.2946,0.0,0.86335,6e-05,9.077]
[1744180315532,89.96,76892.1548,0.0,0.86327,6e-05,9.08008]
[1744180320673,89.96,76902.6078,0.0,0.86388,6e-05,9.05379]
[1744180321580,89.97,76902.6078,0.0,0.86388,6e-05,9.0539]
[1744180322587,89.97,76915.6847,0.0,0.86464,6e-05,9.02072]
[1744180323594,89.97,76919.482,0.0,0.86486,6e-05,9.01117]
[1744180324601,89.97,76916.9428,0.0,0.86471,6e-05,9.01772]
[1744180325608,89.97,76910.3827,0.0,0.86432,6e-05,9.03449]
[1744180326615,89.97,76902.8421,0.0,0.86388,6e-05,9.05375]
[1744180327622,89.97,76903.7657,0.0,0.86393,6e-05,9.05147]
[1744180329636,89.97,76902.6489,0.0,0.86387,6e-05,9.05444]
[1744180330643,89.97,76903.5345,0.0,0.86392,6e-05,9.05225]
[1744180332657,89.97,76906.0847,0.0,0.86406,6e-05,9.04585]
[1744180333664,89.97,76906.7093,0.0,0.8641,6e-05,9.04432]
[1744180334671,89.97,76916.4292,0.0,0.86466,6e-05,9.01968]
[1744180335678,89.97,76927.3871,0.0,0.8653,6e-05,8.99181]
[1744180336685,89.97,76933.1696,0.0,0.86564,6e-05,8.97713]
[1744180339692,89.97,76930.6364,0.0,0.86549,6e-05,8.98362]
[1744180340693,89.97,76934.9301,0.0,0.86574,6e-05,8.97273]
[1744180341694,89.98,76933.7711,0.0,0.86567,6e-05,8.9757]
[1744180342695,89.98,76937.9742,0.0,0.86591,6e-05,8.96505]
[1744180343696,89.98,76933.995,0.0,0.86568,6e-05,8.97519]
[1744180344697,89.98,76935.0976,0.0,0.86574,6e-05,8.97241]
[1744180345698,89.98,76933.4744,0.0,0.86565,6e-05,8.97656]
[1744180346699,89.98,76928.8243,0.0,0.86538,6e-05,8.9885]
[1744180347700,89.98,76922.4536,0.0,0.865,6e-05,9.00479]
[1744180348701,89.98,76915.6722,0.0,0.86461,6e-05,9.02215]
[1744180349702,89.98,76914.7607,0.0,0.86455,6e-05,9.02457]
[1744180350703,89.98,76911.6709,0.0,0.86437,6e-05,9.03252]
[1744180351704,89.98,76913.9775,0.0,0.86458,6e-05,9.02036]
[1744180352705,89.98,76912.6174,0.0,0.8645,6e-05,9.02392]
[1744180353706,89.98,76910.3333,0.0,0.86436,6e-05,9.02983]
[1744180354707,89.98,76911.3904,0.0,0.86442,6e-05,9.02723]
[1744180355708,89.98,76912.1921,0.0,0.86447,6e-05,9.02528]
[1744180356709,89.98,76910.662,0.0,0.86437,6e-05,9.02926]
[1744180357710,89.99,76908.0128,0.0,0.86422,6e-05,9.03609]
[1744180359712,89.99,76909.1061,0.0,0.86428,6e-05,9.03348]
[1744180362716,89.99,76910.6694,0.0,0.86436,6e-05,9.02977]
[1744180363717,89.99,76915.9853,0.0,0.86467,6e-05,9.01635]
[1744180364718,89.99,76918.2174,0.0,0.8648,6e-05,9.01079]
[1744180365719,89.99,76923.3766,0.0,0.8651,6e-05,8.99781]
[1744180366720,89.99,76926.0683,0.0,0.86525,6e-05,8.991]
[1744180368722,89.99,76925.0132,0.0,0.86519,6e-05,8.99377]
[1744180370724,89.99,76921.7385,0.0,0.86499,6e-05,9.00222]
[1744180371725,90.0,76918.5778,0.0,0.86481,6e-05,9.01032]
[1744180373727,89.99,76922.7823,0.0,0.86506,6e-05,8.99958]
[1744180374728,89.99,76926.92,0.0,0.8653,6e-05,8.98905]
[1744180376730,89.99,76930.8254,0.0,0.86552,6e-05,8.97913]
[1744180376765,89.99,76930.8254,0.0,0.86552,6e-05,8.97913]
[1744180377731,90.0,76934.6845,0.0,0.86575,6e-05,8.96935]
[1744180378732,90.0,76938.3074,0.0,0.86595,6e-05,8.96018]
[1744180379733,90.0,76939.1136,0.0,0.866,6e-05,8.95817]
[1744180380734,90.0,76939.8135,0.0,0.86604,6e-05,8.95644]
[1744180383737,90.0,76941.8038,0.0,0.86615,6e-05,8.95152]
[1744180386740,90.0,76940.1426,0.0,0.86605,6e-05,8.95589]
[1744180387741,90.0,76938.2025,0.0,0.86594,6e-05,8.96086]
[1744180388742,90.0,76942.5736,0.0,0.86619,6e-05,8.94981]
[1744180389743,90.0,76949.1926,0.0,0.86657,6e-05,8.93306]
[1744180390744,90.0,76951.917,0.0,0.86673,6e-05,8.92623]
[1744180391745,90.0,76945.0095,0.0,0.86633,6e-05,8.94385]
[1744180392746,90.0,76936.6497,0.0,0.86584,6e-05,8.96513]
[1744180393747,90.0,76933.3532,0.0,0.86565,6e-05,8.97353]
[1744180396750,90.0,76941.4123,0.0,0.86612,6e-05,8.95313]
[1744180397751,90.0,76937.2388,0.0,0.86587,6e-05,8.96378]
[1744180398752,90.0,76938.7921,0.0,0.86596,6e-05,8.95987]
[1744180399753,90.0,76942.2195,0.0,0.86616,6e-05,8.95121]
[1744180402756,90.01,76943.1178,0.0,0.86621,6e-05,8.94909]
[1744180403757,90.01,76944.4895,0.0,0.86629,6e-05,8.94566]
[1744180404758,90.01,76945.8608,0.0,0.86636,6e-05,8.94224]
[1744180405759,90.01,76946.6025,0.0,0.8664,6e-05,8.94042]
[1744180407761,90.01,76945.84,0.0,0.86636,6e-05,8.94249]
[1744180409763,90.01,76946.7936,0.0,0.86641,6e-05,8.9402]
[1744180410660,90.01,76946.7936,0.0,0.86641,6e-05,8.9402]
[1744180410735,90.01,76946.7936,0.0,0.86641,6e-05,8.94029]
[1744180411765,90.01,76960.5989,0.0,0.86728,6e-05,8.89892]
[1744180412766,90.01,76964.9034,0.0,0.86752,6e-05,8.88808]
[1744180414768,90.01,76963.7613,0.0,0.86745,6e-05,8.89116]
[1744180415769,90.01,76962.5492,0.0,0.86738,6e-05,8.89431]
[1744180416770,90.01,76959.0513,0.0,0.86718,6e-05,8.90327]
[1744180418772,90.02,76957.1379,0.0,0.86706,6e-05,8.90835]
[1744180419773,90.02,76952.6926,0.0,0.86681,6e-05,8.91974]
[1744180420774,90.02,76949.6659,0.0,0.86663,6e-05,8.92751]
[1744180424778,90.02,76952.7378,0.0,0.8668,6e-05,8.92005]
[1744180425780,90.02,76951.7874,0.0,0.86674,6e-05,8.92255]
[1744180427781,90.02,76950.1363,0.0,0.86664,6e-05,8.92692]
[1744180429783,90.02,76951.1407,0.0,0.8667,6e-05,8.92454]
[1744180431785,90.03,76949.4373,0.0,0.8666,6e-05,8.92903]
[1744180432786,90.03,76944.0265,0.0,0.86628,6e-05,8.94284]
[1744180433787,90.03,76937.3112,0.0,0.86589,6e-05,8.95994]
[1744180434788,90.03,76933.9677,0.0,0.8657,6e-05,8.96846]
[1744180435789,90.03,76936.2976,0.0,0.86583,6e-05,8.96257]
[1744180437791,90.03,76934.6656,0.0,0.86574,6e-05,8.96678]
[1744180438923,90.03,76934.6656,0.0,0.86574,6e-05,8.96681]
[1744180439409,90.03,76934.6656,0.0,0.86574,6e-05,8.96681]
[1744180440794,90.03,76927.1571,0.0,0.8653,6e-05,8.98602]
[1744180441423,90.03,76927.1571,0.0,0.8653,6e-05,8.98602]
[1744180442796,90.03,76917.6689,0.0,0.86475,6e-05,9.01012]
[1744180443797,90.03,76924.026,0.0,0.86512,6e-05,8.99394]
[1744180445451,90.03,76928.0528,0.0,0.86535,6e-05,8.9837]
[1744180447801,90.03,76924.583,0.0,0.86515,6e-05,8.99251]
[1744180448941,90.03,76924.583,0.0,0.86515,6e-05,8.99249]
[1744180449481,90.03,76924.583,0.0,0.86515,6e-05,8.99246]
[1744180450487,90.03,76918.1207,0.0,0.86478,6e-05,9.00884]
[1744180451494,90.03,76910.7968,0.0,0.86435,6e-05,9.02742]
[1744180452806,90.03,76909.3466,0.0,0.86427,6e-05,9.03105]
[1744180454808,90.03,76921.3896,0.0,0.86497,6e-05,9.00036]
[1744180455882,90.03,76921.3896,0.0,0.86497,6e-05,9.00037]
[1744180456533,90.03,76921.3896,0.0,0.86497,6e-05,9.00039]
[1744180457540,90.03,76932.2138,0.0,0.8656,6e-05,8.97289]
[1744180458547,90.03,76934.4341,0.0,0.86573,6e-05,8.96727]
[1744180459554,90.03,76935.3557,0.0,0.86578,6e-05,8.96496]
[1744180461568,90.03,76933.9678,0.0,0.8657,6e-05,8.96853]
[1744180465596,90.03,76931.3943,0.0,0.86555,6e-05,8.97514]
[1744180466603,90.03,76929.3245,0.0,0.86543,6e-05,8.9804]
[1744180467610,90.03,76924.7281,0.0,0.86516,6e-05,8.99207]
[1744180472645,90.03,76923.7988,0.0,0.86518,6e-05,8.98798]
[1744180473652,90.03,76929.245,0.0,0.8655,6e-05,8.97412]
[1744180474659,90.03,76933.0304,0.0,0.86572,6e-05,8.96454]
[1744180475666,90.03,76937.2934,0.0,0.86596,6e-05,8.95374]
[1744180478687,90.03,76942.0089,0.0,0.86623,6e-05,8.94185]
[1744180479694,90.03,76949.5937,0.0,0.86667,6e-05,8.9227]
[1744180480701,90.03,76957.3002,0.0,0.86711,6e-05,8.90322]
[1744180481708,90.03,76950.826,0.0,0.86674,6e-05,8.91973]
[1744180482715,90.03,76945.6548,0.0,0.86644,6e-05,8.93294]
[1744180486743,90.03,76946.549,0.0,0.86649,6e-05,8.93077]
[1744180488758,90.03,76941.4996,0.0,0.86619,6e-05,8.94373]
[1744180489765,90.03,76936.5875,0.0,0.86591,6e-05,8.95623]
[1744180490772,90.03,76926.5711,0.0,0.86533,6e-05,8.98171]
[1744180491779,90.03,76923.9015,0.0,0.86517,6e-05,8.9885]
[1744180492786,90.03,76920.8134,0.0,0.86499,6e-05,8.99636]
[1744180493793,90.03,76923.0833,0.0,0.86512,6e-05,8.99064]
[1744180494800,90.03,76934.449,0.0,0.86578,6e-05,8.96182]
[1744180495807,90.03,76941.4241,0.0,0.86618,6e-05,8.94411]
[1744180496814,90.04,76943.022,0.0,0.86628,6e-05,8.94006]
[1744180497851,90.04,76941.8626,0.0,0.86621,6e-05,8.94302]
[1744180500842,90.04,76945.7813,0.0,0.86643,6e-05,8.93312]
[1744180501849,90.04,76947.0872,0.0,0.86651,6e-05,8.92984]
[1744180502856,90.04,76949.0274,0.0,0.86662,6e-05,8.92494]
[1744180503859,90.04,76948.1769,0.0,0.86657,6e-05,8.92713]
[1744180504860,90.04,76949.7822,0.0,0.86666,6e-05,8.92316]
[1744180506862,90.04,76933.4443,0.0,0.86571,6e-05,8.9648]
[1744180507863,90.04,76924.861,0.0,0.86521,6e-05,8.98663]
[1744180508864,90.04,76918.2938,0.0,0.86483,6e-05,9.00326]
[1744180513869,90.04,76915.9484,0.0,0.8647,6e-05,9.00898]
[1744180514870,90.04,76917.5486,0.0,0.8648,6e-05,9.00489]
[1744180516872,90.04,76933.9298,0.0,0.86575,6e-05,8.9633]
[1744180518851,90.04,76933.9298,0.0,0.86575,6e-05,8.9633]
[1744180518875,90.04,76962.4148,0.0,0.86739,6e-05,8.89122]
[1744180519119,90.04,76962.4148,0.0,0.86739,6e-05,8.89122]
[1744180519875,90.04,76977.4338,0.0,0.86824,6e-05,8.85322]
[1744180520876,90.04,76986.0997,0.0,0.86874,6e-05,8.83139]
[1744180521877,90.04,76992.6565,0.0,0.86911,6e-05,8.81485]
[1744180522878,90.04,76990.3609,0.0,0.86898,6e-05,8.82074]
[1744180523879,90.04,76989.5985,0.0,0.86893,6e-05,8.82274]
[1744180525881,90.04,76986.2892,0.0,0.86874,6e-05,8.83117]
[1744180526882,90.04,76978.9171,0.0,0.86832,6e-05,8.84981]
[1744180528884,90.04,76980.4026,0.0,0.86841,6e-05,8.84595]
[1744180529885,90.04,76983.2173,0.0,0.86857,6e-05,8.83877]
[1744180531887,90.04,76984.8631,0.0,0.86874,6e-05,8.82821]
[1744180532888,90.04,76980.511,0.0,0.86849,6e-05,8.83927]
[1744180533889,90.04,76979.516,0.0,0.86843,6e-05,8.84181]
[1744180534890,90.04,76976.2359,0.0,0.86824,6e-05,8.85014]
[1744180535891,90.04,76967.8895,0.0,0.86777,6e-05,8.87129]
[1744180537893,90.04,76969.1556,0.0,0.86784,6e-05,8.86814]
[1744180538895,90.04,76967.4095,0.0,0.86774,6e-05,8.87266]
[1744180539746,90.04,76967.4095,0.0,0.86774,6e-05,8.87266]
[1744180539809,90.04,76967.4095,0.0,0.86773,6e-05,8.87277]
[1744180540134,90.04,76957.2729,0.0,0.86715,6e-05,8.8985]
[1744180541899,90.04,76938.1362,0.0,0.86604,6e-05,8.94725]
[1744180542900,90.05,76926.107,0.0,0.86535,6e-05,8.97783]
[1744180543901,90.04,76922.2004,0.0,0.86512,6e-05,8.98775]
[1744180544902,90.04,76919.1046,0.0,0.86494,6e-05,8.99561]
[1744180545903,90.04,76921.1945,0.0,0.86506,6e-05,8.99028]
[1744180547905,90.04,76923.5032,0.0,0.8652,6e-05,8.9844]
[1744180548906,90.04,76927.4123,0.0,0.86542,6e-05,8.97442]
[1744180550908,90.04,76923.9704,0.0,0.86522,6e-05,8.98313]
[1744180551909,90.04,76920.1558,0.0,0.865,6e-05,8.99278]
[1744180554912,90.05,76919.1735,0.0,0.86494,6e-05,8.99567]
[1744180555913,90.05,76915.1466,0.0,0.8647,6e-05,9.00608]
[1744180557915,90.05,76919.3516,0.0,0.86494,6e-05,8.99573]
[1744180558916,90.05,76912.7346,0.0,0.86455,6e-05,9.01272]
[1744180559917,90.05,76910.3851,0.0,0.86441,6e-05,9.01884]
[1744180560918,90.06,76905.8167,0.0,0.86414,6e-05,9.03059]
[1744180561815,90.06,76905.8167,0.0,0.86414,6e-05,9.03059]
[1744180561919,90.06,76903.0441,0.0,0.86397,6e-05,9.03779]
[1744180563921,90.06,76878.6237,0.0,0.86253,6e-05,9.1003]
[1744180563940,90.06,76878.6237,0.0,0.86253,6e-05,9.1003]
[1744180564922,90.06,76871.1977,0.0,0.86209,6e-05,9.11934]
[1744180565923,90.06,76868.8082,0.0,0.86194,6e-05,9.12554]
[1744180567925,90.06,76869.8015,0.0,0.862,6e-05,9.12325]
[1744180570928,90.07,76867.8696,0.0,0.86188,6e-05,9.12857]
[1744180571929,90.07,76869.5195,0.0,0.86197,6e-05,9.12451]
[1744180573931,90.07,76866.7294,0.0,0.8618,6e-05,9.13189]
[1744180576934,90.07,76863.2666,0.0,0.86159,6e-05,9.14108]
[1744180577935,90.07,76860.1311,0.0,0.8614,6e-05,9.14918]
[1744180577948,90.07,76860.1311,0.0,0.8614,6e-05,9.14918]
[1744180578937,90.08,76857.0902,0.0,0.86121,6e-05,9.15702]
[1744180579937,90.08,76853.5461,0.0,0.861,6e-05,9.16613]
[1744180580938,90.08,76851.1903,0.0,0.86086,6e-05,9.17221]
[1744180581939,90.08,76849.7311,0.0,0.86077,6e-05,9.176]
[1744180582940,90.08,76844.1574,0.0,0.86044,6e-05,9.1903]
[1744180583941,90.08,76833.4285,0.0,0.8598,6e-05,9.21771]
[1744180585943,90.08,76835.6034,0.0,0.85992,6e-05,9.21229]
[1744180586944,90.08,76840.4893,0.0,0.86021,6e-05,9.19986]
[1744180587945,90.08,76841.4602,0.0,0.86027,6e-05,9.19743]
[1744180588946,90.08,76843.3561,0.0,0.86038,6e-05,9.19264]
[1744180589947,90.08,76844.9162,0.0,0.86048,6e-05,9.18871]
[1744180593952,90.08,76865.1409,0.0,0.86175,6e-05,9.13086]
[1744180594953,90.08,76881.1505,0.0,0.86269,6e-05,9.09018]
[1744180595954,90.08,76894.1954,0.0,0.86346,6e-05,9.05712]
[1744180596955,90.09,76893.0708,0.0,0.86339,6e-05,9.06012]
[1744180598957,90.09,76889.7473,0.0,0.86319,6e-05,9.06865]
[1744180599958,90.09,76892.4172,0.0,0.86335,6e-05,9.0619]
[1744180600188,90.09,76892.4172,0.0,0.86335,6e-05,9.0619]
[1744180600959,90.09,76893.439,0.0,0.86341,6e-05,9.05935]
[1744180601960,90.09,76897.6117,0.0,0.86365,6e-05,9.04888]
[1744180603962,90.09,76907.5441,0.0,0.86422,6e-05,9.02396]
[1744180604963,90.09,76909.8017,0.0,0.86435,6e-05,9.01841]
[1744180605964,90.09,76910.8983,0.0,0.86441,6e-05,9.01582]
[1744180608967,90.1,76911.927,0.0,0.86446,6e-05,9.01365]
[1744180608997,90.1,76911.927,0.0,0.86446,6e-05,9.01365]
[1744180609968,90.1,76918.4583,0.0,0.86484,6e-05,8.99713]
[1744180610969,90.1,76925.6155,0.0,0.86525,6e-05,8.97906]
[1744180611971,90.1,76929.4154,0.0,0.86547,6e-05,8.96953]
[1744180612971,90.1,76927.5853,0.0,0.86536,6e-05,8.97438]
[1744180614670,90.11,76921.5743,0.0,0.865,6e-05,8.99005]
[1744180615677,90.11,76914.2742,0.0,0.86457,6e-05,9.00877]
[1744180616684,90.11,76911.6238,0.0,0.86442,6e-05,9.01568]
[1744180619978,90.11,76913.0296,0.0,0.86449,6e-05,9.01262]
[1744180621719,90.12,76918.3726,0.0,0.86479,6e-05,8.99944]
[1744180622981,90.12,76925.5466,0.0,0.8652,6e-05,8.98143]
[1744180624983,90.12,76930.1774,0.0,0.86547,6e-05,8.96988]
[1744180625984,90.12,76929.2981,0.0,0.86541,6e-05,8.97227]
[1744180627761,90.13,76930.5718,0.0,0.86548,6e-05,8.96943]
[1744180628768,90.13,76927.5918,0.0,0.8653,6e-05,8.9772]
[1744180629775,90.13,76920.7417,0.0,0.8649,6e-05,8.99478]
[1744180630782,90.13,76915.025,0.0,0.86456,6e-05,9.00948]
[1744180632796,90.13,76918.4925,0.0,0.86475,6e-05,9.00106]
[1744180633803,90.14,76922.0163,0.0,0.86495,6e-05,8.99232]
[1744180634810,90.14,76923.3962,0.0,0.86503,6e-05,8.98902]
[1744180637831,90.14,76921.7884,0.0,0.86492,6e-05,8.99371]
[1744180641859,90.15,76920.4036,0.0,0.86482,6e-05,8.99802]
[1744180642866,90.15,76922.0539,0.0,0.86492,6e-05,8.99403]
[1744180644880,90.15,76923.7216,0.0,0.865,6e-05,8.99022]
[1744180645887,90.16,76927.7602,0.0,0.86523,6e-05,8.98021]
[1744180646894,90.16,76936.5301,0.0,0.86574,6e-05,8.9582]
[1744180647901,90.16,76937.699,0.0,0.8658,6e-05,8.95542]
[1744180650922,90.17,76938.8982,0.0,0.86586,6e-05,8.95292]
[1744180653945,90.17,76940.0377,0.0,0.86599,6e-05,8.94422]
[1744180657660,90.17,76939.6668,0.0,0.86596,6e-05,8.94527]
[1744180657975,90.17,76939.6668,0.0,0.86596,6e-05,8.94527]
[1744180658980,90.17,76938.4729,0.0,0.86589,6e-05,8.94841]
[1744180663008,90.17,76937.0175,0.0,0.8658,6e-05,8.95241]
[1744180666024,90.18,76935.8252,0.0,0.86573,6e-05,8.95565]
[1744180668026,90.18,76931.8122,0.0,0.86549,6e-05,8.96596]
[1744180669027,90.18,76928.5607,0.0,0.8653,6e-05,8.97431]
[1744180671029,90.18,76943.4537,0.0,0.86616,6e-05,8.93666]
[1744180672030,90.18,76958.4536,0.0,0.86702,6e-05,8.89873]
[1744180674032,90.18,76959.4264,0.0,0.86707,6e-05,8.89647]
[1744180675033,90.18,76960.4799,0.0,0.86713,6e-05,8.89391]
[1744180678036,90.19,76961.7274,0.0,0.8672,6e-05,8.89103]
[1744180681039,90.19,76960.2244,0.0,0.86711,6e-05,8.89503]
[1744180685043,90.19,76957.4446,0.0,0.86694,6e-05,8.9023]
[1744180685410,90.19,76957.4446,0.0,0.86694,6e-05,8.9023]
[1744180686044,90.19,76963.9845,0.0,0.86732,6e-05,8.8858]
[1744180687045,90.19,76980.4949,0.0,0.86826,6e-05,8.84411]
[1744180688046,90.19,76984.5727,0.0,0.86849,6e-05,8.83393]
[1744180689047,90.19,76981.9181,0.0,0.86834,6e-05,8.84079]
[1744180690048,90.19,76980.3726,0.0,0.86824,6e-05,8.84483]
[1744180691049,90.2,76981.5725,0.0,0.86831,6e-05,8.84193]
[1744180692050,90.2,76986.5528,0.0,0.86859,6e-05,8.82948]
[1744180693051,90.2,76994.8513,0.0,0.86906,6e-05,8.80866]
[1744180694052,90.2,76994.0955,0.0,0.86901,6e-05,8.81067]
[1744180695053,90.2,76993.1454,0.0,0.86896,6e-05,8.81317]
[1744180695088,90.2,76993.1454,0.0,0.86896,6e-05,8.81317]
[1744180696054,90.2,76994.5943,0.0,0.86904,6e-05,8.80951]
[1744180697055,90.2,76998.0397,0.0,0.86924,6e-05,8.80081]
[1744180698056,90.2,76999.3696,0.0,0.86931,6e-05,8.79746]
[1744180702060,90.2,77000.4608,0.0,0.86937,6e-05,8.79486]
[1744180707065,90.21,76997.8898,0.0,0.86921,6e-05,8.80185]
[1744180710068,90.21,76995.9764,0.0,0.8691,6e-05,8.80694]
[1744180712071,90.21,76997.3778,0.0,0.86925,6e-05,8.79719]
[1744180713071,90.21,76998.3685,0.0,0.8693,6e-05,8.79478]
[1744180714072,90.21,76994.3297,0.0,0.86907,6e-05,8.80508]
[1744180715076,90.21,76987.8671,0.0,0.8687,6e-05,8.82149]
[1744180715151,90.21,76987.8671,0.0,0.8687,6e-05,8.82149]
[1744180716077,90.21,76980.2777,0.0,0.86827,6e-05,8.84075]
[1744180717078,90.21,76971.4374,0.0,0.86776,6e-05,8.86324]
[1744180718079,90.21,76966.7773,0.0,0.86749,6e-05,8.8752]
[1744180719080,90.21,76963.936,0.0,0.86733,6e-05,8.88247]
[1744180720081,90.22,76961.7314,0.0,0.8672,6e-05,8.88812]
[1744180720122,90.22,76961.7314,0.0,0.8672,6e-05,8.88812]
[1744180721082,90.22,76960.7077,0.0,0.86714,6e-05,8.89078]
[1744180723084,90.22,76961.7133,0.0,0.86719,6e-05,8.88836]
[1744180725687,90.22,76961.384,0.0,0.86717,6e-05,8.88932]
[1744180725787,90.22,76961.384,0.0,0.86717,6e-05,8.88932]
[1744180727088,90.22,76943.6479,0.0,0.86615,6e-05,8.93441]
[1744180728089,90.22,76937.7414,0.0,0.8658,6e-05,8.94946]
[1744180733094,90.22,76938.5977,0.0,0.86584,6e-05,8.94768]
[1744180735097,90.22,76934.0249,0.0,0.86558,6e-05,8.95942]
[1744180736098,90.22,76930.1648,0.0,0.86535,6e-05,8.96926]
[1744180741103,90.23,76929.7603,0.0,0.86532,6e-05,8.97077]
[1744180742104,90.23,76931.9391,0.0,0.86544,6e-05,8.96535]
[1744180747109,90.23,76932.7026,0.0,0.86547,6e-05,8.96389]
[1744180748110,90.23,76933.7712,0.0,0.86553,6e-05,8.96125]
[1744180749111,90.24,76935.7281,0.0,0.86565,6e-05,8.95636]
[1744180750112,90.24,76932.7852,0.0,0.86547,6e-05,8.96388]
[1744180751113,90.24,76929.7343,0.0,0.8653,6e-05,8.97167]
[1744180752114,90.24,76927.1487,0.0,0.86515,6e-05,8.97827]
[1744180754117,90.24,76918.0197,0.0,0.86461,6e-05,9.00148]
[1744180755118,90.24,76915.0688,0.0,0.86444,6e-05,9.00896]
[1744180756119,90.24,76909.5495,0.0,0.86412,6e-05,9.02294]
[1744180761124,90.24,76910.7714,0.0,0.86418,6e-05,9.02021]
[1744180764127,90.24,76911.9123,0.0,0.86424,6e-05,9.01755]
[1744180769132,90.25,76910.7156,0.0,0.86417,6e-05,9.02097]
[1744180772135,90.25,76911.935,0.0,0.86431,6e-05,9.01172]
[1744180774137,90.25,76909.63,0.0,0.86417,6e-05,9.01773]
[1744180779142,90.25,76912.982,0.0,0.86436,6e-05,9.00961]
[1744180780143,90.25,76919.16,0.0,0.86471,6e-05,8.99404]
[1744180782145,90.25,76921.6982,0.0,0.86486,6e-05,8.98784]
[1744180784147,90.26,76925.4588,0.0,0.86507,6e-05,8.97846]
[1744180785871,90.26,76929.0877,0.0,0.86528,6e-05,8.96925]
[1744180787885,90.26,76930.8737,0.0,0.86539,6e-05,8.96472]
[1744180792920,90.26,76931.9476,0.0,0.86545,6e-05,8.962]
[1744180793927,90.26,76929.7915,0.0,0.86532,6e-05,8.96751]
[1744180796127,90.26,76929.6728,0.0,0.86532,6e-05,8.96784]
[1744180796161,90.26,76924.6047,0.0,0.86502,6e-05,8.98072]
[1744180797955,90.26,76921.7579,0.0,0.86485,6e-05,8.98812]
[1744180798962,90.26,76914.8678,0.0,0.86445,6e-05,9.00565]
[1744180799969,90.26,76901.5498,0.0,0.86367,6e-05,9.03949]
[1744180800976,90.26,76897.3098,0.0,0.86342,6e-05,9.05028]
[1744180801983,90.26,76896.3934,0.0,0.86337,6e-05,9.05263]
[1744180806011,90.26,76894.652,0.0,0.86326,6e-05,9.05715]
[1744180808025,90.26,76896.2426,0.0,0.86335,6e-05,9.05318]
[1744180809032,90.26,76901.4525,0.0,0.86366,6e-05,9.04002]
[1744180810039,90.26,76908.2462,0.0,0.86405,6e-05,9.02285]
[1744180811046,90.26,76909.9139,0.0,0.86415,6e-05,9.0187]
[1744180812053,90.26,76912.9338,0.0,0.86432,6e-05,9.01112]
[1744180815074,90.27,76911.8808,0.0,0.86426,6e-05,9.01404]
[1744180816081,90.27,76912.9283,0.0,0.86432,6e-05,9.01147]
[1744180821120,90.27,76910.5986,0.0,0.86417,6e-05,9.01765]
[1744180822127,90.27,76909.4033,0.0,0.8641,6e-05,9.02072]
[1744180824141,90.27,76907.364,0.0,0.86398,6e-05,9.02596]
[1744180826158,90.27,76913.858,0.0,0.86436,6e-05,9.00953]
[1744180828171,90.27,76919.1267,0.0,0.86466,6e-05,8.99629]
[1744180829178,90.27,76928.6263,0.0,0.86522,6e-05,8.97226]
[1744180830185,90.27,76930.8037,0.0,0.86534,6e-05,8.9668]
[1744180832199,90.27,76925.2673,0.0,0.86509,6e-05,8.97452]
[1744180833206,90.27,76923.2272,0.0,0.86497,6e-05,8.9797]
[1744180834212,90.27,76913.267,0.0,0.86439,6e-05,9.00496]
[1744180835213,90.27,76907.3651,0.0,0.86405,6e-05,9.01991]
[1744180836214,90.27,76902.7594,0.0,0.86378,6e-05,9.03155]
[1744180837215,90.27,76898.2393,0.0,0.86352,6e-05,9.04306]
[1744180838216,90.27,76896.3292,0.0,0.8634,6e-05,9.04794]
[1744180840218,90.27,76894.2736,0.0,0.86328,6e-05,9.05321]
[1744180841219,90.27,76888.1214,0.0,0.86292,6e-05,9.06884]
[1744180843221,90.27,76889.0836,0.0,0.86298,6e-05,9.0664]
[1744180845223,90.27,76892.0801,0.0,0.86315,6e-05,9.05881]
[1744180847225,90.27,76894.4231,0.0,0.86329,6e-05,9.0529]
[1744180848226,90.27,76897.2678,0.0,0.86346,6e-05,9.04571]
[1744180849227,90.27,76900.2204,0.0,0.86363,6e-05,9.03826]
[1744180850228,90.28,76898.9062,0.0,0.86355,6e-05,9.04163]
[1744180854232,90.28,76897.9645,0.0,0.86349,6e-05,9.04417]
[1744180855233,90.28,76899.0288,0.0,0.86355,6e-05,9.04151]
[1744180857235,90.28,76897.9442,0.0,0.86349,6e-05,9.04433]
[1744180862240,90.28,76897.7921,0.0,0.86347,6e-05,9.04489]
[1744180864244,90.28,76890.0598,0.0,0.86302,6e-05,9.06456]
[1744180865245,90.28,76885.5997,0.0,0.86276,6e-05,9.07587]
[1744180866246,90.28,76887.2417,0.0,0.86285,6e-05,9.0717]
[1744180867247,90.28,76888.6116,0.0,0.86293,6e-05,9.06829]
[1744180869249,90.28,76884.5268,0.0,0.86269,6e-05,9.0788]
[1744180870251,90.28,76883.5813,0.0,0.86264,6e-05,9.08118]
[1744180871252,90.28,76880.9772,0.0,0.86248,6e-05,9.08784]
[1744180872253,90.28,76882.6771,0.0,0.86258,6e-05,9.0835]
[1744180873254,90.28,76883.6296,0.0,0.86264,6e-05,9.08114]
[1744180874255,90.28,76882.1277,0.0,0.86255,6e-05,9.085]
[1744180875029,90.28,76882.1277,0.0,0.86255,6e-05,9.085]
[1744180875130,90.28,76882.1277,0.0,0.86255,6e-05,9.08502]
[1744180876257,90.28,76871.2741,0.0,0.86191,6e-05,9.11261]
[1744180879260,90.28,76870.3665,0.0,0.86185,6e-05,9.115]
[1744180880261,90.28,76867.031,0.0,0.86165,6e-05,9.1235]
[1744180881262,90.28,76872.9071,0.0,0.862,6e-05,9.10861]
[1744180882263,90.28,76876.5593,0.0,0.86221,6e-05,9.09938]
[1744180883264,90.28,76882.8035,0.0,0.86258,6e-05,9.08359]
[1744180884265,90.29,76884.2627,0.0,0.86266,6e-05,9.07996]
[1744180885266,90.29,76885.6412,0.0,0.86275,6e-05,9.07646]
[1744180887268,90.29,76884.3067,0.0,0.86267,6e-05,9.07984]
[1744180888269,90.29,76883.2774,0.0,0.86261,6e-05,9.08244]
[1744180889270,90.29,76882.1267,0.0,0.86254,6e-05,9.08545]
[1744180890271,90.29,76878.0866,0.0,0.8623,6e-05,9.09579]
[1744180891272,90.29,76873.7601,0.0,0.86212,6e-05,9.10045]
[1744180894275,90.29,76875.5272,0.0,0.86222,6e-05,9.09617]
[1744180895276,90.29,76877.2595,0.0,0.86232,6e-05,9.09185]
[1744180896277,90.29,76878.6628,0.0,0.8624,6e-05,9.08837]
[1744180898279,90.29,76875.6761,0.0,0.86222,6e-05,9.09612]
[1744180899281,90.29,76874.1709,0.0,0.86213,6e-05,9.10004]
[1744180904285,90.3,76874.0666,0.0,0.86211,6e-05,9.10063]
[1744180908289,90.3,76875.1947,0.0,0.86218,6e-05,9.09796]
[1744180909290,90.3,76876.7754,0.0,0.86227,6e-05,9.09395]
[1744180911292,90.3,76878.424,0.0,0.86236,6e-05,9.08979]
[1744180912293,90.3,76877.3644,0.0,0.8623,6e-05,9.09249]
[1744180914295,90.3,76874.9338,0.0,0.86216,6e-05,9.09868]
[1744180915296,90.3,76868.6092,0.0,0.86179,6e-05,9.11472]
[1744180916297,90.3,76867.5046,0.0,0.86172,6e-05,9.11751]
[1744180916305,90.3,76867.5046,0.0,0.86172,6e-05,9.11751]
[1744180917298,90.3,76858.7804,0.0,0.8612,6e-05,9.13967]
[1744180918299,90.3,76857.5164,0.0,0.86113,6e-05,9.14287]
[1744180919300,90.3,76861.419,0.0,0.86136,6e-05,9.13295]
[1744180920301,90.3,76865.8937,0.0,0.86162,6e-05,9.1216]
[1744180921302,90.3,76870.1474,0.0,0.86188,6e-05,9.11078]
[1744180922303,90.3,76875.9228,0.0,0.86222,6e-05,9.09611]
[1744180923304,90.3,76878.7146,0.0,0.86238,6e-05,9.08903]
[1744180924308,90.3,76881.4253,0.0,0.86254,6e-05,9.08218]
[1744180925309,90.3,76885.2792,0.0,0.86277,6e-05,9.07243]
[1744180927311,90.3,76892.0974,0.0,0.86317,6e-05,9.05522]
[1744180928312,90.3,76894.2436,0.0,0.86329,6e-05,9.04979]
[1744180929313,90.3,76890.6283,0.0,0.86308,6e-05,9.05903]
[1744180930314,90.3,76885.7781,0.0,0.86279,6e-05,9.07139]
[1744180931315,90.3,76878.833,0.0,0.86238,6e-05,9.08904]
[1744180934318,90.3,76879.8131,0.0,0.86244,6e-05,9.0866]
[1744180939323,90.3,76882.2161,0.0,0.86258,6e-05,9.08055]
[1744180940324,90.3,76884.9911,0.0,0.86274,6e-05,9.0735]
[1744180942326,90.3,76886.2698,0.0,0.86282,6e-05,9.07024]
[1744180944328,90.3,76883.3518,0.0,0.86265,6e-05,9.07763]
[1744180945329,90.3,76881.0715,0.0,0.86251,6e-05,9.08339]
[1744180946330,90.3,76882.6519,0.0,0.86261,6e-05,9.07936]
[1744180948332,90.3,76887.8466,0.0,0.86291,6e-05,9.06616]
[1744180949333,90.3,76891.236,0.0,0.86311,6e-05,9.05757]
[1744180950334,90.3,76890.0259,0.0,0.86304,6e-05,9.06065]
[1744180953337,90.3,76885.3165,0.0,0.86284,6e-05,9.06622]
[1744180955060,90.3,76884.0796,0.0,0.86276,6e-05,9.06947]
[1744180956067,90.3,76877.6995,0.0,0.86239,6e-05,9.0857]
[1744180957074,90.3,76872.6674,0.0,0.86209,6e-05,9.0985]
[1744180958081,90.3,76870.8973,0.0,0.86198,6e-05,9.10301]
[1744180962109,90.3,76871.8422,0.0,0.86204,6e-05,9.10062]
[1744180963116,90.3,76873.2621,0.0,0.86213,6e-05,9.09697]
[1744180966137,90.3,76874.1028,0.0,0.86217,6e-05,9.09486]
[1744180967144,90.3,76877.0212,0.0,0.86235,6e-05,9.08742]
[1744180968151,90.3,76878.8411,0.0,0.86246,6e-05,9.08278]
[1744180969158,90.3,76880.3885,0.0,0.86255,6e-05,9.07885]
[1744180970165,90.3,76885.3764,0.0,0.86284,6e-05,9.06618]
[1744180971172,90.3,76886.727,0.0,0.86292,6e-05,9.06276]
[1744180975200,90.3,76884.6294,0.0,0.8628,6e-05,9.06808]
[1744180976148,90.3,76884.6294,0.0,0.8628,6e-05,9.06808]
[1744180976208,90.3,76884.6294,0.0,0.8628,6e-05,9.06808]
[1744180978221,90.3,76888.7791,0.0,0.86304,6e-05,9.05758]
[1744180979228,90.3,76892.6126,0.0,0.86326,6e-05,9.04786]
[1744180980235,90.3,76890.2625,0.0,0.86313,6e-05,9.05383]
[1744180981242,90.3,76887.0998,0.0,0.86294,6e-05,9.06186]
[1744180982250,90.3,76886.1691,0.0,0.86289,6e-05,9.06423]
[1744180984263,90.3,76895.1596,0.0,0.86341,6e-05,9.04149]
[1744180985270,90.3,76901.2836,0.0,0.86377,6e-05,9.026]
[1744180986277,90.3,76900.4555,0.0,0.86372,6e-05,9.02815]
[1744180987284,90.3,76899.3254,0.0,0.86365,6e-05,9.03107]
[1744180988291,90.3,76900.1895,0.0,0.8637,6e-05,9.02893]
[1744180989010,90.3,76900.1895,0.0,0.8637,6e-05,9.02893]
[1744180989308,90.3,76900.1895,0.0,0.8637,6e-05,9.02893]
[1744180989997,90.3,76900.1895,0.0,0.8637,6e-05,9.02893]
[1744180990316,90.31,76900.1895,0.0,0.8637,6e-05,9.02908]
[1744180991323,90.31,76912.3001,0.0,0.8644,6e-05,8.9985]
[1744180992330,90.31,76930.1899,0.0,0.86544,6e-05,8.95329]
[1744180993337,90.31,76934.4092,0.0,0.86568,6e-05,8.94276]
[1744180994344,90.31,76935.6532,0.0,0.86575,6e-05,8.93968]
[1744180997365,90.31,76926.8384,0.0,0.86524,6e-05,8.96223]
[1744180998372,90.31,76923.6973,0.0,0.86505,6e-05,8.97022]
[1744181000384,90.31,76925.5324,0.0,0.86516,6e-05,8.96572]
[1744181001385,90.31,76927.628,0.0,0.86528,6e-05,8.96051]
[1744181002386,90.32,76928.4994,0.0,0.86532,6e-05,8.95842]
[1744181004388,90.32,76929.7128,0.0,0.86539,6e-05,8.95556]
[1744181006390,90.32,76930.7062,0.0,0.86544,6e-05,8.95319]
[1744181008395,90.32,76943.814,0.0,0.8662,6e-05,8.91995]
[1744181009396,90.32,76955.9362,0.0,0.8669,6e-05,8.8893]
[1744181011398,90.32,76979.1917,0.0,0.86831,6e-05,8.82432]
[1744181012399,90.32,76988.0277,0.0,0.86881,6e-05,8.80215]
[1744181013400,90.32,76994.2976,0.0,0.86916,6e-05,8.7865]
[1744181016403,90.33,76996.0899,0.0,0.86925,6e-05,8.78245]
[1744181018329,90.33,76996.4198,0.0,0.86927,6e-05,8.78171]
[1744181018405,90.33,76999.9071,0.0,0.86947,6e-05,8.77301]
[1744181019406,90.33,77008.517,0.0,0.86995,6e-05,8.75141]
[1744181020407,90.33,77009.6045,0.0,0.87001,6e-05,8.7488]
[1744181023410,90.33,77004.0784,0.0,0.86969,6e-05,8.76306]
[1744181025412,90.34,77008.3405,0.0,0.86993,6e-05,8.75255]
[1744181026413,90.34,77010.3208,0.0,0.87003,6e-05,8.7477]
[1744181029416,90.34,77012.7863,0.0,0.87017,6e-05,8.74181]
[1744181030417,90.34,77015.2862,0.0,0.87031,6e-05,8.73556]
[1744181030863,90.34,77015.2862,0.0,0.87031,6e-05,8.73556]
[1744181031418,90.34,77015.4245,0.0,0.87031,6e-05,8.73527]
[1744181032453,90.34,77015.4245,0.0,0.87031,6e-05,8.73527]
[1744181032702,90.34,77015.4245,0.0,0.87031,6e-05,8.73527]
[1744181033420,90.34,77053.9402,0.0,0.87247,6e-05,8.63841]
[1744181034421,90.35,77064.7006,0.0,0.87307,6e-05,8.61148]
[1744181035422,90.35,77069.6696,0.0,0.87334,6e-05,8.59915]
[1744181036423,90.35,77070.8933,0.0,0.87341,6e-05,8.59623]
[1744181036477,90.35,77070.8933,0.0,0.87341,6e-05,8.59623]
[1744181036933,90.35,77070.8933,0.0,0.87341,6e-05,8.59623]
[1744181037424,90.35,77077.9532,0.0,0.87379,6e-05,8.57865]
[1744181037704,90.35,77077.9532,0.0,0.87379,6e-05,8.57865]
[1744181038425,90.35,77087.4587,0.0,0.87432,6e-05,8.55497]
[1744181039427,90.35,77105.742,0.0,0.87532,5e-05,8.50934]
[1744181040427,90.36,77111.0931,0.0,0.8756,5e-05,8.49621]
[1744181041428,90.36,77116.4119,0.0,0.87589,5e-05,8.48319]
[1744181042429,90.36,77117.749,0.0,0.87596,5e-05,8.48015]
[1744181043430,90.36,77119.3171,0.0,0.87603,5e-05,8.47655]
[1744181044431,90.37,77111.7262,0.0,0.87562,5e-05,8.49577]
[1744181045432,90.37,77107.8842,0.0,0.8754,5e-05,8.50559]
[1744181046433,90.37,77102.0087,0.0,0.87507,5e-05,8.52048]
[1744181047434,90.37,77105.8586,0.0,0.87528,5e-05,8.51099]
[1744181049437,90.37,77104.9776,0.0,0.87523,5e-05,8.51354]
[1744181052440,90.38,77104.1037,0.0,0.87517,5e-05,8.51622]
[1744181053441,90.38,77101.2435,0.0,0.87501,6e-05,8.52354]
[1744181054442,90.38,77094.9634,0.0,0.87466,6e-05,8.53951]
[1744181055335,90.38,77094.9634,0.0,0.87466,6e-05,8.53951]
[1744181055418,90.38,77094.9634,0.0,0.87465,6e-05,8.5397]
[1744181056444,90.38,77087.414,0.0,0.87423,6e-05,8.55884]
[1744181057445,90.38,77085.6721,0.0,0.87413,6e-05,8.56338]
[1744181058446,90.38,77087.2858,0.0,0.87422,6e-05,8.55943]
[1744181059447,90.39,77088.6652,0.0,0.8743,6e-05,8.55607]
[1744181060448,90.39,77091.1774,0.0,0.87443,6e-05,8.54987]
[1744181061449,90.39,77092.5673,0.0,0.87451,6e-05,8.5465]
[1744181063451,90.39,77093.4578,0.0,0.87455,6e-05,8.5445]
[1744181065453,90.39,77094.8048,0.0,0.87462,6e-05,8.54136]
[1744181067455,90.39,77097.5725,0.0,0.87477,6e-05,8.53467]
[1744181068456,90.39,77098.654,0.0,0.87482,6e-05,8.53209]
[1744181069457,90.4,77100.2816,0.0,0.87491,6e-05,8.52815]
[1744181071459,90.4,77102.4529,0.0,0.8751,5e-05,8.51662]
[1744181073461,90.4,77103.8981,0.0,0.87517,5e-05,8.51331]
[1744181073977,90.4,77103.8981,0.0,0.87517,5e-05,8.51331]
[1744181074462,90.4,77105.2418,0.0,0.87524,5e-05,8.51011]
[1744181076464,90.41,77106.1539,0.0,0.87528,5e-05,8.50816]
[1744181079467,90.41,77111.4116,0.0,0.87556,5e-05,8.4955]
[1744181080468,90.41,77115.492,0.0,0.87578,5e-05,8.48547]
[1744181081469,90.41,77114.6019,0.0,0.87573,5e-05,8.4879]
[1744181082470,90.41,77108.8454,0.0,0.87541,5e-05,8.50251]
[1744181083471,90.42,77101.7609,0.0,0.87502,5e-05,8.52042]
[1744181084472,90.42,77099.4568,0.0,0.87489,6e-05,8.52635]
[1744181085473,90.42,77102.9902,0.0,0.87508,5e-05,8.51764]
[1744181086474,90.42,77107.4422,0.0,0.87532,5e-05,8.50664]
[1744181087476,90.42,77109.0708,0.0,0.8754,5e-05,8.50273]
[1744181088476,90.42,77104.181,0.0,0.87513,5e-05,8.51515]
[1744181089477,90.42,77101.9596,0.0,0.87501,5e-05,8.52087]
[1744181090478,90.43,77105.4185,0.0,0.87519,5e-05,8.51236]
[1744181091479,90.43,77103.3469,0.0,0.87508,5e-05,8.51771]
[1744181092480,90.43,77104.2452,0.0,0.87512,5e-05,8.51561]
[1744181094482,90.43,77106.1745,0.0,0.87522,5e-05,8.51109]
[1744181096484,90.43,77108.9769,0.0,0.87537,5e-05,8.5044]
[1744181097488,90.43,77114.9747,0.0,0.87569,5e-05,8.48956]
[1744181098488,90.44,77111.4812,0.0,0.8755,5e-05,8.4985]
[1744181099489,90.44,77112.7188,0.0,0.87556,5e-05,8.49558]
[1744181100490,90.44,77111.3367,0.0,0.87548,5e-05,8.49923]
[1744181101491,90.44,77109.8866,0.0,0.8754,5e-05,8.50304]
[1744181102497,90.44,77108.4423,0.0,0.87532,5e-05,8.50682]
[1744181103498,90.44,77113.9922,0.0,0.87562,5e-05,8.4931]
[1744181104499,90.45,77122.5216,0.0,0.87608,5e-05,8.47195]
[1744181106501,90.45,77124.4559,0.0,0.87618,5e-05,8.46755]
[1744181108503,90.45,77118.364,0.0,0.87583,5e-05,8.48323]
[1744181109504,90.45,77115.4488,0.0,0.87567,5e-05,8.49073]
[1744181110505,90.46,77112.85,0.0,0.87552,5e-05,8.49742]
[1744181111506,90.46,77109.6912,0.0,0.87535,5e-05,8.50551]
[1744181112507,90.46,77102.7871,0.0,0.87497,5e-05,8.52296]
[1744181114509,90.46,77101.7592,0.0,0.8749,6e-05,8.52592]
[1744181115510,90.46,77099.4606,0.0,0.87477,6e-05,8.53181]
[1744181117512,90.47,77102.6038,0.0,0.87494,5e-05,8.52431]
[1744181119217,90.47,77097.3837,0.0,0.87464,6e-05,8.53782]
[1744181120224,90.47,77089.7601,0.0,0.87422,6e-05,8.55695]
[1744181121516,90.47,77079.0016,0.0,0.87362,6e-05,8.58428]
[1744181123245,90.47,77074.7355,0.0,0.87338,6e-05,8.59526]
[1744181124252,90.48,77070.9855,0.0,0.87317,6e-05,8.60481]
[1744181124582,90.48,77070.9855,0.0,0.87317,6e-05,8.60481]
[1744181125520,90.48,77069.9953,0.0,0.87311,6e-05,8.60742]
[1744181127284,90.48,77063.4565,0.0,0.87273,6e-05,8.62433]
[1744181128291,90.48,77046.865,0.0,0.8718,6e-05,8.6663]
[1744181130305,90.49,77052.7756,0.0,0.87212,6e-05,8.65198]
[1744181131312,90.49,77054.5767,0.0,0.87229,6e-05,8.64135]
[1744181133326,90.49,77061.4549,0.0,0.87267,6e-05,8.62447]
[1744181134333,90.5,77063.4161,0.0,0.87277,6e-05,8.61976]
[1744181135340,90.5,77065.3329,0.0,0.87287,6e-05,8.61517]
[1744181136348,90.5,77066.4116,0.0,0.87293,6e-05,8.61266]
[1744181137355,90.5,77062.0033,0.0,0.87268,6e-05,8.62393]
[1744181138362,90.5,77058.1774,0.0,0.87246,6e-05,8.63374]
[1744181139369,90.5,77059.569,0.0,0.87253,6e-05,8.63044]
[1744181141383,90.51,77061.5257,0.0,0.87263,6e-05,8.62593]
[1744181142390,90.51,77062.8464,0.0,0.8727,6e-05,8.62283]
[1744181143397,90.51,77065.9693,0.0,0.87287,6e-05,8.61522]
[1744181144404,90.51,77071.8984,0.0,0.8732,6e-05,8.60056]
[1744181147425,90.52,77080.0264,0.0,0.87364,6e-05,8.58074]
[1744181148432,90.52,77083.7663,0.0,0.87384,6e-05,8.57152]
[1744181149439,90.52,77081.2055,0.0,0.87369,6e-05,8.57811]
[1744181151453,90.52,77078.6079,0.0,0.87354,6e-05,8.58494]
[1744181153468,90.53,77079.6338,0.0,0.87359,6e-05,8.5827]
[1744181154474,90.53,77081.9963,0.0,0.87372,6e-05,8.57691]
[1744181155481,90.53,77087.5274,0.0,0.87402,6e-05,8.56318]
[1744181156488,90.53,77088.8477,0.0,0.87409,6e-05,8.56001]
[1744181157495,90.53,77089.6676,0.0,0.87414,6e-05,8.5581]
[1744181160519,90.53,77093.5682,0.0,0.87435,6e-05,8.54859]
[1744181161526,90.54,77093.5682,0.0,0.87434,6e-05,8.54893]
[1744181162533,90.54,77118.1682,0.0,0.87568,5e-05,8.48762]
[1744181163540,90.54,77122.1005,0.0,0.87589,5e-05,8.47802]
[1744181164547,90.54,77126.8659,0.0,0.87615,5e-05,8.46633]
[1744181166561,90.55,77117.3333,0.0,0.87562,5e-05,8.4906]
[1744181167568,90.55,77115.2791,0.0,0.8755,5e-05,8.49593]
[1744181168570,90.55,77110.2791,0.0,0.87522,5e-05,8.50863]
[1744181169571,90.55,77109.0154,0.0,0.87515,5e-05,8.51198]
[1744181172574,90.56,77107.4381,0.0,0.87505,5e-05,8.51646]
[1744181173575,90.56,77103.6116,0.0,0.87484,5e-05,8.5262]
[1744181174576,90.56,77101.8315,0.0,0.87474,6e-05,8.53081]
[1744181175577,90.56,77100.2769,0.0,0.87465,6e-05,8.53485]
[1744181176578,90.56,77098.6168,0.0,0.87456,6e-05,8.53915]
[1744181179581,90.56,77099.4219,0.0,0.87459,6e-05,8.53755]
[1744181180582,90.56,77098.0454,0.0,0.87451,6e-05,8.54113]
[1744181181583,90.57,77096.034,0.0,0.8744,6e-05,8.5463]
[1744181184587,90.57,77094.9805,0.0,0.87433,6e-05,8.54932]
[1744181186589,90.57,77090.9517,0.0,0.8741,6e-05,8.55975]
[1744181187590,90.57,77083.0939,0.0,0.87367,6e-05,8.57964]
[1744181188591,90.57,77071.7424,0.0,0.87303,6e-05,8.60825]
[1744181189599,90.58,77069.9576,0.0,0.87293,6e-05,8.61287]
[1744181190300,90.58,77069.9576,0.0,0.87293,6e-05,8.61287]
[1744181190402,90.58,77069.9576,0.0,0.87293,6e-05,8.61304]
[1744181191600,90.58,77053.7711,0.0,0.8721,6e-05,8.64746]
[1744181192601,90.58,77047.3165,0.0,0.87173,6e-05,8.66381]
[1744181194603,90.58,77045.5587,0.0,0.87163,6e-05,8.6685]
[1744181195067,90.58,77045.5587,0.0,0.87163,6e-05,8.6685]
[1744181195604,90.58,77045.8486,0.0,0.87164,6e-05,8.66791]
[1744181196605,90.58,77044.5713,0.0,0.87157,6e-05,8.67124]
[1744181197606,90.59,77039.9551,0.0,0.87131,6e-05,8.68296]
[1744181198607,90.59,77041.135,0.0,0.87137,6e-05,8.68011]
[1744181201610,90.59,77043.1437,0.0,0.87148,6e-05,8.67541]
[1744181202611,90.59,77045.4236,0.0,0.8716,6e-05,8.66981]
[1744181203612,90.59,77048.7182,0.0,0.87178,6e-05,8.66168]
[1744181204613,90.59,77050.5437,0.0,0.87188,6e-05,8.65724]
[1744181205614,90.59,77053.311,0.0,0.87203,6e-05,8.65045]
[1744181206615,90.6,77054.4426,0.0,0.87209,6e-05,8.64776]
[1744181207616,90.6,77056.5338,0.0,0.87221,6e-05,8.64268]
[1744181208617,90.6,77057.3139,0.0,0.87225,6e-05,8.64089]
[1744181209618,90.6,77055.979,0.0,0.87217,6e-05,8.64441]
[1744181211620,90.6,77053.5234,0.0,0.87202,6e-05,8.6509]
[1744181215624,90.61,77054.4055,0.0,0.87206,6e-05,8.64931]
[1744181217626,90.61,77055.33,0.0,0.8721,6e-05,8.64731]
[1744181218627,90.61,77058.3455,0.0,0.87227,6e-05,8.63991]
[1744181219628,90.61,77064.9655,0.0,0.87264,6e-05,8.62338]
[1744181220629,90.61,77069.5167,0.0,0.87289,6e-05,8.61207]
[1744181221630,90.61,77071.2632,0.0,0.87298,6e-05,8.60781]
[1744181223634,90.62,77059.8329,0.0,0.87234,6e-05,8.63678]
[1744181224635,90.62,77053.3742,0.0,0.87198,6e-05,8.65314]
[1744181225636,90.62,77047.2141,0.0,0.87163,6e-05,8.66874]
[1744181227638,90.62,77049.7829,0.0,0.87177,6e-05,8.66256]
[1744181228639,90.62,77054.5087,0.0,0.87203,6e-05,8.65075]
[1744181229640,90.62,77064.0787,0.0,0.87256,6e-05,8.62681]
[1744181230641,90.62,77067.7194,0.0,0.87276,6e-05,8.61778]
[1744181234645,90.63,77068.9978,0.0,0.87282,6e-05,8.61505]
[1744181239651,90.64,77069.0086,0.0,0.8728,6e-05,8.6159]
[1744181240062,90.64,77069.0086,0.0,0.8728,6e-05,8.6159]
[1744181240080,90.64,77069.0086,0.0,0.8728,6e-05,8.6159]
[1744181241653,90.64,77095.4768,0.0,0.87426,6e-05,8.54986]
[1744181242654,90.64,77102.5841,0.0,0.87465,6e-05,8.53229]
[1744181243655,90.64,77100.701,0.0,0.87454,6e-05,8.53721]
[1744181244656,90.64,77091.9609,0.0,0.87406,6e-05,8.55928]
[1744181245657,90.64,77085.8572,0.0,0.87372,6e-05,8.57475]
[1744181246658,90.65,77077.7319,0.0,0.87326,6e-05,8.59527]
[1744181248660,90.65,77073.2568,0.0,0.87301,6e-05,8.60676]
[1744181250662,90.65,77085.9267,0.0,0.87371,6e-05,8.57522]
[1744181251663,90.65,77096.4669,0.0,0.87436,6e-05,8.54255]
[1744181252664,90.65,77094.2414,0.0,0.87424,6e-05,8.54824]
[1744181253665,90.65,77095.2096,0.0,0.87429,6e-05,8.54593]
[1744181254666,90.65,77096.212,0.0,0.87434,6e-05,8.54354]
[1744181255667,90.66,77098.4187,0.0,0.87446,6e-05,8.53815]
[1744181258670,90.66,77088.7086,0.0,0.87392,6e-05,8.56281]
[1744181259671,90.66,77087.2002,0.0,0.87383,6e-05,8.56668]
[1744181260672,90.66,77091.6401,0.0,0.87407,6e-05,8.55566]
[1744181262674,90.66,77089.8708,0.0,0.87397,6e-05,8.56029]
[1744181263675,90.66,77086.7032,0.0,0.87379,6e-05,8.56831]
[1744181264676,90.66,77081.5906,0.0,0.87351,6e-05,8.58119]
[1744181265677,90.66,77080.7647,0.0,0.87346,6e-05,8.58332]
[1744181266678,90.66,77078.6919,0.0,0.87335,6e-05,8.58863]
[1744181267679,90.66,77075.2518,0.0,0.87315,6e-05,8.59735]
[1744181269682,90.67,77073.4945,0.0,0.87305,6e-05,8.60194]
[1744181270683,90.67,77071.3256,0.0,0.87293,6e-05,8.60746]
[1744181271684,90.67,77066.7082,0.0,0.87266,6e-05,8.6197]
[1744181272685,90.68,77058.7981,0.0,0.87221,6e-05,8.6399]
[1744181273686,90.68,77056.7477,0.0,0.87209,6e-05,8.64533]
[1744181274687,90.68,77058.9423,0.0,0.8722,6e-05,8.64018]
[1744181275688,90.68,77061.4322,0.0,0.87233,6e-05,8.63438]
[1744181276689,90.69,77065.3289,0.0,0.87254,6e-05,8.62517]
[1744181278691,90.7,77072.2838,0.0,0.8729,6e-05,8.60913]
[1744181279692,90.7,77077.1435,0.0,0.87316,6e-05,8.59704]
[1744181281381,90.7,77079.8314,0.0,0.87331,6e-05,8.59052]
[1744181283698,90.72,77077.4453,0.0,0.87313,6e-05,8.59845]
[1744181285409,90.73,77072.9047,0.0,0.87285,6e-05,8.61135]
[1744181286416,90.73,77073.5492,0.0,0.87289,6e-05,8.60976]
[1744181287423,90.73,77068.4755,0.0,0.8726,6e-05,8.62243]
[1744181288430,90.73,77066.3307,0.0,0.87249,6e-05,8.62775]
[1744181290444,90.73,77067.943,0.0,0.87257,6e-05,8.62379]
[1744181291451,90.73,77069.5429,0.0,0.87266,6e-05,8.61984]
[1744181293465,90.73,77068.5371,0.0,0.87261,6e-05,8.62239]
[1744181295479,90.73,77063.9696,0.0,0.87236,6e-05,8.6335]
[1744181296486,90.73,77061.6546,0.0,0.87223,6e-05,8.63914]
[1744181297493,90.73,77062.7401,0.0,0.87229,6e-05,8.6364]
[1744181299507,90.73,77064.7826,0.0,0.87241,6e-05,8.63126]
[1744181301521,90.73,77066.5187,0.0,0.8725,6e-05,8.627]
[1744181303535,90.74,77061.5973,0.0,0.87221,6e-05,8.64007]
[1744181304542,90.74,77057.248,0.0,0.87196,6e-05,8.65151]
[1744181305720,90.75,77054.121,0.0,0.87177,6e-05,8.65986]
[1744181309584,90.74,77052.4822,0.0,0.87168,6e-05,8.66389]
[1744181310591,90.74,77054.7167,0.0,0.87181,6e-05,8.65826]
[1744181311598,90.74,77061.2802,0.0,0.87225,6e-05,8.63539]
[1744181312605,90.74,77064.4706,0.0,0.87243,6e-05,8.6274]
[1744181313612,90.74,77068.6729,0.0,0.87266,6e-05,8.61688]
[1744181314619,90.74,77067.3928,0.0,0.87259,6e-05,8.62009]
[1744181316633,90.74,77066.2928,0.0,0.87253,6e-05,8.62285]
[1744181317640,90.74,77067.6591,0.0,0.87261,6e-05,8.61943]
[1744181322675,90.75,77067.201,0.0,0.87258,6e-05,8.62079]
[1744181323682,90.75,77068.9567,0.0,0.87267,6e-05,8.61648]
[1744181326703,90.75,77067.0911,0.0,0.87256,6e-05,8.62138]
[1744181327710,90.75,77059.311,0.0,0.87213,6e-05,8.64082]
[1744181328717,90.74,77050.6454,0.0,0.87167,6e-05,8.6616]
[1744181329724,90.73,77039.729,0.0,0.87107,6e-05,8.6881]
[1744181330731,90.73,77040.5314,0.0,0.87114,6e-05,8.6852]
[1744181332745,90.72,77039.6366,0.0,0.87109,6e-05,8.68726]
[1744181335750,90.71,77035.7995,0.0,0.87091,6e-05,8.69515]
[1744181336751,90.71,77031.9321,0.0,0.8707,6e-05,8.70493]
[1744181337752,90.71,77028.8896,0.0,0.87052,6e-05,8.71263]
[1744181338753,90.71,77027.7432,0.0,0.87046,6e-05,8.71556]
[1744181339754,90.71,77022.6209,0.0,0.87017,6e-05,8.72847]
[1744181340028,90.71,77022.6209,0.0,0.87017,6e-05,8.72847]
[1744181340755,90.71,77018.6413,0.0,0.86994,6e-05,8.73866]
[1744181341756,90.71,77015.6812,0.0,0.86977,6e-05,8.74618]
[1744181342757,90.71,77014.6053,0.0,0.86971,6e-05,8.74889]
[1744181343758,90.71,77020.7142,0.0,0.87005,6e-05,8.73356]
[1744181344759,90.71,77023.806,0.0,0.87023,6e-05,8.72583]
[1744181345760,90.71,77025.1759,0.0,0.8703,6e-05,8.72243]
[1744181349764,90.71,77023.6093,0.0,0.87024,6e-05,8.72541]
[1744181349788,90.71,77023.6093,0.0,0.87024,6e-05,8.72541]
[1744181350765,90.71,77015.5758,0.0,0.86978,6e-05,8.74561]
[1744181351766,90.7,77008.3057,0.0,0.86937,6e-05,8.76373]
[1744181355770,90.7,77007.3261,0.0,0.86932,6e-05,8.76612]
[1744181356771,90.7,77004.146,0.0,0.86914,6e-05,8.77409]
[1744181357772,90.7,77003.1769,0.0,0.86909,6e-05,8.77619]
[1744181359774,90.69,77001.455,0.0,0.86901,6e-05,8.77981]
[1744181361778,90.69,77011.7056,0.0,0.8696,6e-05,8.75351]
[1744181362779,90.69,77013.1855,0.0,0.86968,6e-05,8.74987]
[1744181363780,90.69,77016.3154,0.0,0.86986,6e-05,8.74209]
[1744181364781,90.69,77012.7781,0.0,0.86966,6e-05,8.75106]
[1744181367784,90.69,77011.1215,0.0,0.86956,6e-05,8.75522]
[1744181369575,90.69,77011.5114,0.0,0.86959,6e-05,8.75424]
[1744181369677,90.69,77011.5114,0.0,0.86958,6e-05,8.75431]
[1744181370788,90.69,77000.0192,0.0,0.86893,6e-05,8.78333]
[1744181372790,90.7,76983.661,0.0,0.86807,6e-05,8.81824]
[1744181373791,90.7,76975.1557,0.0,0.86758,6e-05,8.83969]
[1744181374792,90.7,76973.7099,0.0,0.8675,6e-05,8.84338]
[1744181375793,90.7,76968.6598,0.0,0.86721,6e-05,8.85613]
[1744181376794,90.7,76964.6473,0.0,0.86698,6e-05,8.86626]
[1744181378796,90.7,76966.6533,0.0,0.86709,6e-05,8.86129]
[1744181380076,90.7,76968.0848,0.0,0.86717,6e-05,8.85774]
[1744181381799,90.7,76943.0928,0.0,0.86572,6e-05,8.92152]
[1744181384802,90.71,76941.9026,0.0,0.86564,6e-05,8.92472]
[1744181387805,90.71,76944.3908,0.0,0.86579,6e-05,8.91849]
[1744181390581,90.71,76944.4607,0.0,0.86579,6e-05,8.91833]
[1744181390681,90.71,76944.4607,0.0,0.86579,6e-05,8.91834]
[1744181391809,90.71,76921.3919,0.0,0.86445,6e-05,8.9765]
[1744181395813,90.7,76924.9864,0.0,0.86468,6e-05,8.96669]
[1744181396814,90.7,76928.1463,0.0,0.86486,6e-05,8.95868]
[1744181397815,90.7,76931.5456,0.0,0.86506,6e-05,8.95005]
[1744181400818,90.7,76932.5381,0.0,0.86512,6e-05,8.94739]
[1744181401819,90.7,76936.9467,0.0,0.86538,6e-05,8.93623]
[1744181404589,90.7,76936.3814,0.0,0.86535,6e-05,8.93759]
[1744181404679,90.7,76936.3814,0.0,0.86535,6e-05,8.93759]
[1744181405823,90.69,76941.6091,0.0,0.86565,6e-05,8.92422]
[1744181406824,90.69,76946.1514,0.0,0.86592,6e-05,8.91276]
[1744181408826,90.69,76950.1939,0.0,0.86615,6e-05,8.90249]
[1744181409827,90.69,76952.7601,0.0,0.8663,6e-05,8.89604]
[1744181411829,90.69,76953.853,0.0,0.86636,6e-05,8.89334]
[1744181412830,90.7,76952.0034,0.0,0.86625,6e-05,8.89802]
[1744181414832,90.7,76955.8058,0.0,0.86647,6e-05,8.88849]
[1744181415833,90.7,76963.0258,0.0,0.86689,6e-05,8.87035]
[1744181417836,90.7,76973.1059,0.0,0.86747,6e-05,8.84493]
[1744181418837,90.7,76975.0168,0.0,0.86757,6e-05,8.84016]
[1744181419838,90.7,76970.6946,0.0,0.86733,6e-05,8.85109]
[1744181420839,90.7,76972.0949,0.0,0.8674,6e-05,8.8476]
[1744181421840,90.7,76974.5007,0.0,0.86754,6e-05,8.84159]
[1744181423842,90.7,76975.2108,0.0,0.86758,6e-05,8.83981]
[1744181424843,90.7,76969.6125,0.0,0.86726,6e-05,8.85395]
[1744181427846,90.7,76970.9341,0.0,0.86733,6e-05,8.85072]
[1744181428847,90.7,76971.9729,0.0,0.86739,6e-05,8.84814]
[1744181429848,90.7,76970.8867,0.0,0.86733,6e-05,8.85092]
[1744181430849,90.7,76971.9655,0.0,0.86739,6e-05,8.84828]
[1744181431850,90.7,76970.883,0.0,0.8674,6e-05,8.84468]
[1744181432851,90.7,76964.0724,0.0,0.86701,6e-05,8.86191]
[1744181433852,90.7,76950.9324,0.0,0.86625,6e-05,8.89506]
[1744181434853,90.7,76941.4544,0.0,0.8657,6e-05,8.91895]
[1744181435854,90.7,76942.6452,0.0,0.86577,6e-05,8.91593]
[1744181436855,90.7,76944.747,0.0,0.8659,6e-05,8.91062]
[1744181437856,90.7,76948.5788,0.0,0.86612,6e-05,8.90097]
[1744181440859,90.7,76954.5763,0.0,0.86646,6e-05,8.88589]
[1744181441860,90.7,76959.1058,0.0,0.86672,6e-05,8.87452]
[1744181442861,90.7,76965.669,0.0,0.8671,6e-05,8.85805]
[1744181446865,90.7,76972.3325,0.0,0.86748,6e-05,8.84145]
[1744181447866,90.7,76981.115,0.0,0.86798,6e-05,8.81935]
[1744181448867,90.71,76989.3215,0.0,0.86844,6e-05,8.79874]
[1744181449868,90.71,76995.3712,0.0,0.86879,6e-05,8.7836]
[1744181450869,90.71,76993.1611,0.0,0.86866,6e-05,8.78923]
[1744181451870,90.71,76991.011,0.0,0.86854,6e-05,8.7947]
[1744181452871,90.71,76988.4116,0.0,0.86839,6e-05,8.8012]
[1744181453872,90.71,76989.3843,0.0,0.86845,6e-05,8.79871]
[1744181456875,90.71,76982.4498,0.0,0.86805,6e-05,8.81629]
[1744181458624,90.71,76975.936,0.0,0.86767,6e-05,8.8327]
[1744181459878,90.71,76972.1346,0.0,0.86746,6e-05,8.84227]
[1744181462881,90.71,76968.908,0.0,0.86727,6e-05,8.85045]
[1744181464669,90.71,76963.3002,0.0,0.86695,6e-05,8.86462]
[1744181465676,90.71,76952.805,0.0,0.86634,6e-05,8.89107]
[1744181466683,90.71,76950.4428,0.0,0.86621,6e-05,8.89709]
[1744181469704,90.71,76948.1464,0.0,0.86607,6e-05,8.90314]
[1744181470889,90.71,76951.0767,0.0,0.86624,6e-05,8.89584]
[1744181472728,90.71,76960.0946,0.0,0.86675,6e-05,8.87337]
[1744181473735,90.72,76964.4775,0.0,0.867,6e-05,8.86248]
[1744181474742,90.72,76969.2958,0.0,0.86727,6e-05,8.85051]
[1744181475749,90.72,76973.0243,0.0,0.86748,6e-05,8.84119]
[1744181477763,90.72,76974.3413,0.0,0.86756,6e-05,8.83787]
[1744181478770,90.72,76975.2319,0.0,0.86761,6e-05,8.83563]
[1744181480784,90.71,76970.2957,0.0,0.86733,6e-05,8.84777]
[1744181481791,90.71,76966.6198,0.0,0.86712,6e-05,8.857]
[1744181482798,90.72,76965.565,0.0,0.86706,6e-05,8.85995]
[1744181483807,90.72,76960.8801,0.0,0.86679,6e-05,8.87175]
[1744181484814,90.72,76958.486,0.0,0.86665,6e-05,8.87776]
[1744181485821,90.72,76959.4548,0.0,0.8667,6e-05,8.87544]
[1744181486828,90.72,76966.0363,0.0,0.86708,6e-05,8.85895]
[1744181487837,90.72,76967.2167,0.0,0.86714,6e-05,8.85608]
[1744181489851,90.72,76968.909,0.0,0.86724,6e-05,8.85188]
[1744181492872,90.72,76968.3097,0.0,0.86728,6e-05,8.84722]
[1744181494888,90.72,76967.5137,0.0,0.86722,6e-05,8.84949]
[1744181496902,90.73,76969.2633,0.0,0.86732,6e-05,8.84523]
[1744181497909,90.73,76970.0957,0.0,0.86737,6e-05,8.84319]
[1744181498916,90.73,76972.8844,0.0,0.86753,6e-05,8.83622]
[1744181499919,90.73,76976.1056,0.0,0.86771,6e-05,8.82827]
[1744181500920,90.73,76968.4777,0.0,0.86727,6e-05,8.84762]
[1744181501921,90.73,76963.7701,0.0,0.86699,6e-05,8.85961]
[1744181502922,90.73,76950.2177,0.0,0.86621,6e-05,8.89386]
[1744181503923,90.73,76938.3986,0.0,0.86553,6e-05,8.92372]
[1744181504924,90.73,76932.5141,0.0,0.86519,6e-05,8.93859]
[1744181505925,90.73,76933.4438,0.0,0.86524,6e-05,8.93627]
[1744181506926,90.73,76936.9428,0.0,0.86544,6e-05,8.92749]
[1744181507927,90.73,76941.7415,0.0,0.86572,6e-05,8.91545]
[1744181508928,90.73,76945.2784,0.0,0.86592,6e-05,8.9066]
[1744181509929,90.73,76950.0115,0.0,0.86619,6e-05,8.89476]
[1744181510930,90.74,76948.2117,0.0,0.86609,6e-05,8.89938]
[1744181512932,90.74,76949.3136,0.0,0.86615,6e-05,8.89677]
[1744181516936,90.74,76946.5297,0.0,0.86597,6e-05,8.90428]
[1744181517937,90.74,76945.1742,0.0,0.86589,6e-05,8.90793]
[1744181519939,90.75,76946.4061,0.0,0.86595,6e-05,8.90532]
[1744181521941,90.75,76948.0322,0.0,0.86604,6e-05,8.90128]
[1744181522942,90.75,76949.0772,0.0,0.8661,6e-05,8.89868]
[1744181523943,90.76,76943.7355,0.0,0.86578,6e-05,8.91306]
[1744181525945,90.76,76941.7747,0.0,0.86564,6e-05,8.91888]
[1744181527947,90.77,76954.869,0.0,0.86639,6e-05,8.88611]
[1744181528948,90.77,76972.2158,0.0,0.86739,6e-05,8.8426]
[1744181529949,90.77,76973.172,0.0,0.86744,6e-05,8.84039]
[1744181530950,90.77,76971.1328,0.0,0.86732,6e-05,8.8457]
[1744181532952,90.77,76963.3806,0.0,0.86686,6e-05,8.86555]
[1744181533953,90.77,76962.5367,0.0,0.86681,6e-05,8.86773]
[1744181536962,90.78,76956.7787,0.0,0.86648,6e-05,8.88248]
[1744181537963,90.78,76950.1282,0.0,0.86609,6e-05,8.89935]
[1744181538964,90.78,76946.39,0.0,0.86587,6e-05,8.90886]
[1744181539971,90.78,76943.4797,0.0,0.8657,6e-05,8.91628]
[1744181540266,90.78,76943.4797,0.0,0.8657,6e-05,8.91628]
[1744181540971,90.78,76937.3394,0.0,0.86534,6e-05,8.93196]
[1744181541972,90.78,76935.3621,0.0,0.86522,6e-05,8.93715]
[1744181542973,90.78,76942.651,0.0,0.86564,6e-05,8.919]
[1744181547978,90.79,76943.0915,0.0,0.86565,6e-05,8.91887]
[1744181548979,90.79,76945.1672,0.0,0.86576,6e-05,8.9138]
[1744181550981,90.8,76944.2831,0.0,0.8657,6e-05,8.91634]
[1744181551982,90.8,76943.2234,0.0,0.86572,6e-05,8.91275]
[1744181552983,90.8,76940.6615,0.0,0.86556,6e-05,8.91935]
[1744181553984,90.8,76941.5556,0.0,0.86561,6e-05,8.91725]
[1744181554985,90.8,76938.7095,0.0,0.86544,6e-05,8.92457]
[1744181555986,90.8,76935.4415,0.0,0.86525,6e-05,8.93294]
[1744181556987,90.8,76930.7792,0.0,0.86498,6e-05,8.94481]
[1744181558989,90.81,76936.0343,0.0,0.86528,6e-05,8.9318]
[1744181559990,90.81,76939.3005,0.0,0.86547,6e-05,8.92371]
[1744181560991,90.81,76940.1101,0.0,0.86551,6e-05,8.92182]
[1744181561992,90.81,76939.1933,0.0,0.86545,6e-05,8.92427]
[1744181563994,90.81,76940.4402,0.0,0.86552,6e-05,8.92142]
[1744181564995,90.83,76943.2157,0.0,0.86565,6e-05,8.91597]
[1744181566997,90.85,76941.7097,0.0,0.86549,6e-05,8.92271]
[1744181571001,90.9,76937.7445,0.0,0.86515,6e-05,8.93804]
[1744181573004,90.91,76938.7674,0.0,0.86518,6e-05,8.93673]
[1744181576008,90.91,76937.2337,0.0,0.86508,6e-05,8.94094]
[1744181578010,90.91,76938.5428,0.0,0.86515,6e-05,8.93787]
[1744181579011,90.92,76936.5665,0.0,0.86504,6e-05,8.94295]
[1744181582017,90.92,76934.2831,0.0,0.8649,6e-05,8.94901]
[1744181583018,90.92,76935.7041,0.0,0.86498,6e-05,8.94554]
[1744181584019,90.92,76937.0447,0.0,0.86505,6e-05,8.94227]
[1744181586021,90.92,76938.405,0.0,0.86513,6e-05,8.93907]
[1744181587022,90.92,76937.3151,0.0,0.86506,6e-05,8.94192]
[1744181588023,90.92,76940.2943,0.0,0.86523,6e-05,8.93454]
[1744181589024,90.92,76936.9489,0.0,0.86503,6e-05,8.94307]
[1744181590025,90.93,76938.0228,0.0,0.86509,6e-05,8.94048]
[1744181591026,90.93,76939.8487,0.0,0.8652,6e-05,8.936]
[1744181593028,90.93,76937.6765,0.0,0.86507,6e-05,8.9417]
[1744181594029,90.93,76936.7604,0.0,0.86501,6e-05,8.94411]
[1744181598033,90.93,76939.2036,0.0,0.86514,6e-05,8.93844]
[1744181601036,90.94,76937.9361,0.0,0.86506,6e-05,8.94211]
[1744181604039,90.94,76935.7303,0.0,0.86492,6e-05,8.94812]
[1744181605040,90.94,76938.0365,0.0,0.86505,6e-05,8.94248]
[1744181606041,90.94,76935.309,0.0,0.86489,6e-05,8.94949]
[1744181607042,90.95,76932.8022,0.0,0.86474,6e-05,8.95594]
[1744181608043,90.95,76931.6712,0.0,0.86467,6e-05,8.95892]
[1744181609044,90.95,76929.6205,0.0,0.86455,6e-05,8.96428]
[1744181610045,90.95,76928.343,0.0,0.86447,6e-05,8.96769]
[1744181611046,90.95,76922.4842,0.0,0.8642,6e-05,8.97619]
[1744181613732,90.96,76919.5602,0.0,0.86402,6e-05,8.98406]
[1744181616053,90.96,76921.1062,0.0,0.8641,6e-05,8.9805]
[1744181617760,90.96,76927.9088,0.0,0.86449,6e-05,8.96377]
[1744181618767,90.96,76930.0625,0.0,0.86461,6e-05,8.95855]
[1744181619774,90.97,76931.2725,0.0,0.86468,6e-05,8.95571]
[1744181620781,90.97,76930.065,0.0,0.8646,6e-05,8.95894]
[1744181622795,90.97,76928.8597,0.0,0.86452,6e-05,8.96237]
[1744181623802,90.97,76929.7152,0.0,0.86457,6e-05,8.96042]
[1744181625816,90.98,76928.7177,0.0,0.8645,6e-05,8.96331]
[1744181626823,90.98,76926.7365,0.0,0.86438,6e-05,8.96847]
[1744181627830,90.98,76924.7559,0.0,0.86426,6e-05,8.97364]
[1744181628837,90.98,76926.7961,0.0,0.86438,6e-05,8.96869]
[1744181633872,90.99,76929.1899,0.0,0.8645,6e-05,8.9636]
[1744181635887,90.99,76934.8075,0.0,0.86481,6e-05,8.94989]
[1744181636539,90.99,76934.8075,0.0,0.86481,6e-05,8.94989]
[1744181636895,91.0,76934.8075,0.0,0.86481,6e-05,8.95011]
[1744181637901,91.0,76936.5193,0.0,0.8649,6e-05,8.946]
[1744181638908,91.0,76930.0025,0.0,0.86452,6e-05,8.96255]
[1744181639915,91.0,76921.1835,0.0,0.864,6e-05,8.98491]
[1744181642936,91.0,76918.8932,0.0,0.86386,6e-05,8.99119]
[1744181643943,91.01,76919.3274,0.0,0.86388,6e-05,8.99026]
[1744181644950,91.01,76908.7308,0.0,0.86326,6e-05,9.0171]
[1744181648978,91.01,76916.3977,0.0,0.86369,6e-05,8.99851]
[1744181649987,91.02,76920.3285,0.0,0.86392,6e-05,8.98884]
[1744181650994,91.02,76926.2678,0.0,0.86426,6e-05,8.97412]
[1744181652001,91.02,76928.4999,0.0,0.86438,6e-05,8.96875]
[1744181653008,91.02,76933.073,0.0,0.86464,6e-05,8.95748]
[1744181654015,91.02,76930.0724,0.0,0.86446,6e-05,8.96526]
[1744181655022,91.02,76927.2326,0.0,0.86429,6e-05,8.97253]
[1744181657036,91.03,76922.1333,0.0,0.86399,6e-05,8.98559]
[1744181658043,91.03,76910.8112,0.0,0.86333,6e-05,9.01423]
[1744181659050,91.03,76900.3591,0.0,0.86271,6e-05,9.04067]
[1744181660057,91.03,76893.5692,0.0,0.86231,6e-05,9.05788]
[1744181660320,91.03,76893.5692,0.0,0.86231,6e-05,9.05788]
[1744181661064,91.03,76893.5692,0.0,0.86231,6e-05,9.05798]
[1744181662072,91.03,76883.901,0.0,0.86174,6e-05,9.08241]
[1744181663079,91.03,76876.9965,0.0,0.86133,6e-05,9.09993]
[1744181664086,91.03,76870.3206,0.0,0.86093,6e-05,9.11685]
[1744181665096,91.03,76861.4756,0.0,0.86041,6e-05,9.13918]
[1744181666079,91.03,76861.4756,0.0,0.86041,6e-05,9.13918]
[1744181666103,91.03,76861.4756,0.0,0.86041,6e-05,9.13924]
[1744181667108,91.03,76890.5765,0.0,0.86213,6e-05,9.06594]
[1744181668109,91.04,76899.5678,0.0,0.86265,6e-05,9.04337]
[1744181669110,91.04,76897.3746,0.0,0.86252,6e-05,9.04896]
[1744181671112,91.04,76889.4509,0.0,0.86213,6e-05,9.06259]
[1744181672113,91.04,76884.8852,0.0,0.86186,6e-05,9.07413]
[1744181673592,91.04,76884.1162,0.0,0.86182,6e-05,9.07609]
[1744181674115,91.04,76883.4526,0.0,0.86178,6e-05,9.07779]
[1744181676117,91.04,76882.3357,0.0,0.86171,6e-05,9.08072]
[1744181677118,91.04,76878.4414,0.0,0.86148,6e-05,9.09061]
[1744181680121,91.04,76880.648,0.0,0.8616,6e-05,9.0853]
[1744181683124,91.04,76882.0457,0.0,0.86168,6e-05,9.08204]
[1744181684125,91.04,76881.1272,0.0,0.86162,6e-05,9.08442]
[1744181687128,91.05,76883.4313,0.0,0.86175,6e-05,9.07881]
[1744181692133,91.05,76883.4282,0.0,0.86174,6e-05,9.07917]
[1744181693134,91.05,76884.9452,0.0,0.86183,6e-05,9.07543]
[1744181694135,91.05,76886.5464,0.0,0.86192,6e-05,9.07148]
[1744181695136,91.05,76884.3203,0.0,0.86179,6e-05,9.07716]
[1744181695508,91.05,76884.3203,0.0,0.86179,6e-05,9.07716]
[1744181696137,91.05,76883.3402,0.0,0.86173,6e-05,9.07971]
[1744181697138,91.05,76885.8957,0.0,0.86188,6e-05,9.07335]
[1744181698139,91.05,76891.4344,0.0,0.8622,6e-05,9.0595]
[1744181699140,91.05,76894.6974,0.0,0.86239,6e-05,9.05139]
[1744181700141,91.06,76897.4644,0.0,0.86255,6e-05,9.04454]
[1744181701142,91.06,76900.6238,0.0,0.86274,6e-05,9.03672]
[1744181702143,91.06,76902.3459,0.0,0.86283,6e-05,9.03252]
[1744181704145,91.07,76903.7168,0.0,0.86288,6e-05,9.03059]
[1744181706147,91.07,76902.3104,0.0,0.86279,6e-05,9.0344]
[1744181707148,91.07,76901.2712,0.0,0.86273,6e-05,9.03715]
[1744181709150,91.08,76899.5314,0.0,0.86262,6e-05,9.04178]
[1744181711152,91.08,76896.6341,0.0,0.86245,6e-05,9.0493]
[1744181713154,91.08,76894.6139,0.0,0.86232,6e-05,9.0546]
[1744181716158,91.09,76904.2311,0.0,0.86286,6e-05,9.03177]
[1744181717158,91.09,76910.9767,0.0,0.86325,6e-05,9.01494]
[1744181718159,91.1,76906.7508,0.0,0.863,6e-05,9.02569]
[1744181719162,91.1,76905.8069,0.0,0.86294,6e-05,9.02819]
[1744181720163,91.1,76907.6373,0.0,0.86304,6e-05,9.02371]
[1744181721164,91.1,76904.6181,0.0,0.86286,6e-05,9.03142]
[1744181726170,91.1,76906.5732,0.0,0.86297,6e-05,9.02708]
[1744181728172,91.11,76903.9679,0.0,0.86281,6e-05,9.03387]
[1744181729173,91.11,76907.0393,0.0,0.86299,6e-05,9.02626]
[1744181730174,91.11,76914.3549,0.0,0.86341,6e-05,9.00801]
[1744181731175,91.11,76915.6734,0.0,0.86356,6e-05,8.99841]
[1744181732176,91.11,76921.6924,0.0,0.86391,6e-05,8.98327]
[1744181733177,91.11,76919.3085,0.0,0.86377,6e-05,8.98925]
[1744181734178,91.11,76916.3035,0.0,0.8636,6e-05,8.99653]
[1744181736180,91.11,76917.9278,0.0,0.8637,6e-05,8.9924]
[1744181738379,91.11,76918.3058,0.0,0.86372,6e-05,8.9914]
[1744181739183,91.11,76922.8238,0.0,0.86398,6e-05,8.98004]
[1744181740184,91.11,76929.4717,0.0,0.86437,6e-05,8.96335]
[1744181741185,91.11,76934.8006,0.0,0.86468,6e-05,8.94999]
[1744181742186,91.11,76931.6554,0.0,0.8645,6e-05,8.95792]
[1744181746190,91.11,76929.048,0.0,0.86434,6e-05,8.96455]
[1744181747191,91.11,76927.453,0.0,0.86425,6e-05,8.96855]
[1744181749193,91.11,76922.5605,0.0,0.86397,6e-05,8.98074]
[1744181750194,91.11,76919.0551,0.0,0.86377,6e-05,8.98948]
[1744181751195,91.11,76920.261,0.0,0.86384,6e-05,8.98638]
[1744181754198,91.1,76919.3755,0.0,0.86379,6e-05,8.98841]
[1744181758202,91.1,76924.8447,0.0,0.86411,6e-05,8.97439]
[1744181760205,91.1,76929.7239,0.0,0.8644,6e-05,8.96204]
[1744181762206,91.1,76924.5615,0.0,0.8641,6e-05,8.97493]
[1744181763207,91.1,76922.439,0.0,0.86398,6e-05,8.98021]
[1744181764208,91.1,76917.437,0.0,0.86369,6e-05,8.99272]
[1744181765209,91.1,76915.5093,0.0,0.86358,6e-05,8.99748]
[1744181766210,91.1,76913.3702,0.0,0.86346,6e-05,9.00277]
[1744181768212,91.1,76904.2585,0.0,0.86293,6e-05,9.02552]
[1744181769213,91.09,76896.6159,0.0,0.86248,6e-05,9.04466]
[1744181770214,91.09,76886.5708,0.0,0.86189,6e-05,9.06981]
[1744181775219,91.09,76888.1802,0.0,0.862,6e-05,9.0651]
[1744181776220,91.09,76891.0784,0.0,0.86218,6e-05,9.05768]
[1744181777221,91.09,76893.4179,0.0,0.86232,6e-05,9.05168]
[1744181778222,91.08,76892.1258,0.0,0.86224,6e-05,9.05483]
[1744181781919,91.08,76891.2391,0.0,0.8622,6e-05,9.05661]
[1744181783933,91.08,76889.2023,0.0,0.86209,6e-05,9.06149]
[1744181787231,91.07,76884.1619,0.0,0.8618,6e-05,9.0738]
[1744181788968,91.07,76877.8827,0.0,0.86144,6e-05,9.08922]
[1744181789975,91.07,76870.271,0.0,0.86099,6e-05,9.10814]
[1744181790982,91.07,76862.6913,0.0,0.86055,6e-05,9.12698]
[1744181792996,91.06,76857.7896,0.0,0.86035,6e-05,9.13237]
[1744181795010,91.06,76860.4415,0.0,0.86052,6e-05,9.12516]
[1744181798033,91.05,76853.4514,0.0,0.86012,6e-05,9.14216]
[1744181799691,91.05,76854.3728,0.0,0.86018,6e-05,9.13966]
[1744181800047,91.05,76854.3728,0.0,0.86018,6e-05,9.13949]
[1744181801054,91.05,76855.8519,0.0,0.86027,6e-05,9.13558]
[1744181803068,91.04,76854.7747,0.0,0.86022,6e-05,9.13793]
[1744181804075,91.04,76850.6728,0.0,0.85998,6e-05,9.14807]
[1744181805082,91.04,76847.0995,0.0,0.85977,6e-05,9.15687]
[1744181806089,91.04,76843.2115,0.0,0.85954,6e-05,9.16646]
[1744181807638,91.04,76843.8476,0.0,0.85958,6e-05,9.16465]
[1744181808103,91.04,76843.8476,0.0,0.85958,6e-05,9.16465]
[1744181809110,91.03,76845.3243,0.0,0.85968,6e-05,9.16046]
[1744181810117,91.03,76832.4057,0.0,0.85892,6e-05,9.19278]
[1744181811124,91.03,76824.1597,0.0,0.85843,6e-05,9.21331]
[1744181812131,91.02,76825.4487,0.0,0.85851,6e-05,9.20977]
[1744181813138,91.02,76822.0399,0.0,0.85832,6e-05,9.2181]
[1744181814145,91.02,76824.7375,0.0,0.85848,6e-05,9.21128]
[1744181815152,91.02,76825.7791,0.0,0.85854,6e-05,9.20864]
[1744181817167,91.02,76824.6696,0.0,0.85848,6e-05,9.21134]
[1744181820191,91.02,76824.2066,0.0,0.85845,6e-05,9.21241]
[1744181821198,91.02,76808.2331,0.0,0.85749,6e-05,9.25274]
[1744181822205,91.02,76799.7569,0.0,0.85698,6e-05,9.27414]
[1744181823212,91.02,76800.9376,0.0,0.85705,6e-05,9.27116]
[1744181824219,91.02,76802.1275,0.0,0.85712,6e-05,9.26816]
[1744181825226,91.02,76802.1275,0.0,0.85712,6e-05,9.2682]
[1744181826233,91.02,76818.7345,0.0,0.85812,6e-05,9.2263]
[1744181827240,91.02,76819.5616,0.0,0.85817,6e-05,9.22425]
[1744181831268,91.02,76820.6118,0.0,0.85823,6e-05,9.22177]
[1744181836282,91.02,76822.0172,0.0,0.85831,6e-05,9.21844]
[1744181837283,91.02,76824.9522,0.0,0.85848,6e-05,9.21107]
[1744181838284,91.03,76833.7161,0.0,0.85901,6e-05,9.18899]
[1744181839285,91.03,76842.4865,0.0,0.85953,6e-05,9.16692]
[1744181843289,91.03,76841.5386,0.0,0.85947,6e-05,9.16957]
[1744181846292,91.03,76842.6204,0.0,0.85953,6e-05,9.16703]
[1744181847293,91.03,76841.6868,0.0,0.85947,6e-05,9.16944]
[1744181849295,91.03,76844.1358,0.0,0.85961,6e-05,9.1634]
[1744181851297,91.03,76843.0928,0.0,0.85962,6e-05,9.15984]
[1744181853299,91.04,76843.8981,0.0,0.85966,6e-05,9.15806]
[1744181855301,91.04,76845.0155,0.0,0.85972,6e-05,9.15551]
[1744181857303,91.04,76838.7838,0.0,0.85935,6e-05,9.17148]
[1744181859305,91.05,76835.3284,0.0,0.85912,6e-05,9.18127]
[1744181861307,91.05,76836.8437,0.0,0.8592,6e-05,9.17765]
[1744181863309,91.05,76841.4854,0.0,0.85947,6e-05,9.16616]
[1744181864310,91.06,76842.5919,0.0,0.85954,6e-05,9.16349]
[1744181866312,91.06,76844.1356,0.0,0.85962,6e-05,9.15984]
[1744181868314,91.06,76847.0701,0.0,0.85979,6e-05,9.15271]
[1744181869315,91.06,76851.8937,0.0,0.86008,6e-05,9.14069]
[1744181870316,91.06,76852.9151,0.0,0.86013,6e-05,9.13828]
[1744181873319,91.07,76853.6224,0.0,0.86017,6e-05,9.13696]
[1744181875322,91.07,76845.3511,0.0,0.85967,6e-05,9.1581]
[1744181876323,91.07,76841.9283,0.0,0.85946,6e-05,9.16685]
[1744181877324,91.07,76836.0122,0.0,0.8591,6e-05,9.18189]
[1744181878325,91.07,76834.4921,0.0,0.85901,6e-05,9.18583]
[1744181879326,91.07,76833.166,0.0,0.85893,6e-05,9.18928]
[1744181880327,91.07,76830.6929,0.0,0.85878,6e-05,9.19562]
[1744181881330,91.07,76829.8658,0.0,0.85873,6e-05,9.1978]
[1744181882331,91.08,76828.484,0.0,0.85864,6e-05,9.20137]
[1744181883332,91.08,76824.9044,0.0,0.85843,6e-05,9.21048]
[1744181884333,91.08,76823.1666,0.0,0.85832,6e-05,9.21494]
[1744181885334,91.08,76820.3042,0.0,0.85815,6e-05,9.22222]
[1744181886335,91.08,76815.7292,0.0,0.85787,6e-05,9.23381]
[1744181887336,91.08,76813.5062,0.0,0.85774,6e-05,9.23951]
[1744181889338,91.08,76815.256,0.0,0.85784,6e-05,9.23527]
[1744181892341,91.08,76813.5598,0.0,0.85773,6e-05,9.23978]
[1744181893342,91.08,76818.2235,0.0,0.85801,6e-05,9.22806]
[1744181894343,91.08,76820.4034,0.0,0.85814,6e-05,9.22262]
[1744181895344,91.08,76821.3739,0.0,0.8582,6e-05,9.22024]
[1744181896345,91.08,76823.3489,0.0,0.85831,6e-05,9.21532]
[1744181897346,91.09,76820.4451,0.0,0.85814,6e-05,9.22271]
[1744181898347,91.09,76817.2619,0.0,0.85794,6e-05,9.23078]
[1744181899352,91.09,76815.9718,0.0,0.85787,6e-05,9.23408]
[1744181901354,91.09,76813.8361,0.0,0.85774,6e-05,9.23955]
[1744181902355,91.09,76811.6112,0.0,0.8576,6e-05,9.24519]
[1744181903356,91.09,76807.582,0.0,0.85736,6e-05,9.25542]
[1744181904357,91.09,76805.2319,0.0,0.85721,6e-05,9.26141]
[1744181905358,91.09,76801.6725,0.0,0.857,6e-05,9.27039]
[1744181906359,91.09,76798.1944,0.0,0.85679,6e-05,9.2792]
[1744181907360,91.09,76795.169,0.0,0.8566,6e-05,9.28688]
[1744181908361,91.09,76792.795,0.0,0.85646,6e-05,9.29291]
[1744181909362,91.09,76791.0064,0.0,0.85635,6e-05,9.29746]
[1744181910363,91.09,76787.6687,0.0,0.85615,6e-05,9.3059]
[1744181911364,91.09,76786.4134,0.0,0.85615,6e-05,9.30265]
[1744181912365,91.09,76785.0108,0.0,0.85606,6e-05,9.3062]
[1744181915368,91.09,76785.9279,0.0,0.85612,6e-05,9.30394]
[1744181920373,91.09,76784.7797,0.0,0.85605,6e-05,9.30663]
[1744181920559,91.09,76784.7797,0.0,0.85605,6e-05,9.30663]
[1744181921374,91.09,76778.8437,0.0,0.85569,6e-05,9.32161]
[1744181922310,91.09,76778.8437,0.0,0.85569,6e-05,9.32161]
[1744181922375,91.09,76776.2476,0.0,0.85554,6e-05,9.32815]
[1744181923376,91.09,76772.4534,0.0,0.8553,6e-05,9.33771]
[1744181924377,91.09,76771.1269,0.0,0.85522,6e-05,9.34102]
[1744181925378,91.09,76774.3758,0.0,0.85542,6e-05,9.3328]
[1744181927380,91.09,76777.6945,0.0,0.85563,6e-05,9.32439]
[1744181928381,91.09,76776.6529,0.0,0.85556,6e-05,9.32701]
[1744181932385,91.08,76775.0535,0.0,0.85547,6e-05,9.33076]
[1744181937391,91.08,76773.3669,0.0,0.85538,6e-05,9.33456]
[1744181938392,91.08,76768.9392,0.0,0.85511,6e-05,9.34563]
[1744181939393,91.08,76770.3648,0.0,0.8552,6e-05,9.34192]
[1744181940394,91.08,76768.8596,0.0,0.85511,6e-05,9.34561]
[1744181942396,91.07,76766.7301,0.0,0.85499,6e-05,9.35076]
[1744181943397,91.07,76767.6981,0.0,0.85505,6e-05,9.34819]
[1744181944398,91.07,76764.8404,0.0,0.85488,6e-05,9.35529]
[1744181946401,91.07,76766.5601,0.0,0.85499,6e-05,9.35069]
[1744181948403,91.07,76765.6836,0.0,0.85494,6e-05,9.35277]
[1744181950405,91.07,76754.0782,0.0,0.85423,6e-05,9.38191]
[1744181951406,91.07,76748.9881,0.0,0.85392,6e-05,9.39465]
[1744181952407,91.07,76746.9425,0.0,0.8538,6e-05,9.39978]
[1744181953408,91.07,76742.5155,0.0,0.85353,6e-05,9.41091]
[1744181954101,91.07,76742.5155,0.0,0.85353,6e-05,9.41091]
[1744181954192,91.06,76742.5155,0.0,0.85353,6e-05,9.41085]
[1744181955410,91.06,76736.6698,0.0,0.85317,6e-05,9.42555]
[1744181957148,91.06,76739.0637,0.0,0.85332,6e-05,9.41937]
[1744181958155,91.06,76741.4085,0.0,0.85347,6e-05,9.41333]
[1744181959162,91.06,76743.0864,0.0,0.85358,6e-05,9.40902]
[1744181960415,91.06,76759.1528,0.0,0.85456,6e-05,9.36836]
[1744181966211,91.05,76758.4899,0.0,0.85454,6e-05,9.36927]
[1744181970425,91.05,76757.6112,0.0,0.8545,6e-05,9.37083]
[1744181973260,91.04,76755.8074,0.0,0.85447,6e-05,9.36861]
[1744181974267,91.04,76755.8074,0.0,0.85448,6e-05,9.36836]
[1744181975274,91.04,76768.8501,0.0,0.85528,6e-05,9.33535]
[1744181976281,91.04,76783.3078,0.0,0.85616,6e-05,9.29877]
[1744181977288,91.04,76784.0681,0.0,0.85621,6e-05,9.29678]
[1744181978295,91.04,76775.8398,0.0,0.85571,6e-05,9.31747]
[1744181979436,91.04,76766.5676,0.0,0.85515,6e-05,9.3408]
[1744181981316,91.04,76773.671,0.0,0.85558,6e-05,9.32271]
[1744181982323,91.04,76780.9452,0.0,0.85603,6e-05,9.3042]
[1744181985442,91.03,76786.2838,0.0,0.85636,6e-05,9.29041]
[1744181985900,91.03,76786.2838,0.0,0.85636,6e-05,9.29041]
[1744181986353,91.03,76786.2838,0.0,0.85636,6e-05,9.29031]
[1744181987360,91.03,76788.0201,0.0,0.85647,6e-05,9.28583]
[1744181988367,91.03,76793.582,0.0,0.85681,6e-05,9.2717]
[1744181989374,91.03,76794.495,0.0,0.85686,6e-05,9.26931]
[1744181992395,91.03,76791.5888,0.0,0.85669,6e-05,9.27652]
[1744181993402,91.03,76788.0372,0.0,0.85648,6e-05,9.28547]
[1744181997430,91.03,76792.0486,0.0,0.85672,6e-05,9.27515]
[1744181998437,91.03,76793.1601,0.0,0.85679,6e-05,9.2723]
[1744182000187,91.03,76792.9861,0.0,0.85678,6e-05,9.2727]
[1744182000453,91.03,76792.9861,0.0,0.85678,6e-05,9.2727]
[1744182001465,91.03,76791.0779,0.0,0.85667,6e-05,9.27749]
[1744182002470,91.03,76787.5823,0.0,0.85646,6e-05,9.28626]
[1744182003471,91.03,76791.1005,0.0,0.85667,6e-05,9.27733]
[1744182004472,91.03,76792.0819,0.0,0.85673,6e-05,9.27482]
[1744182005473,91.03,76796.9897,0.0,0.85703,6e-05,9.2624]
[1744182007475,91.02,76792.4227,0.0,0.85675,6e-05,9.27388]
[1744182008476,91.02,76803.6365,0.0,0.85743,6e-05,9.24558]
[1744182009479,91.03,76806.108,0.0,0.85758,6e-05,9.23938]
[1744182010446,91.03,76806.108,0.0,0.85758,6e-05,9.23938]
[1744182010480,91.03,76810.7625,0.0,0.85786,6e-05,9.22767]
[1744182011480,91.03,76813.1418,0.0,0.858,6e-05,9.22172]
[1744182012482,91.03,76806.9174,0.0,0.85762,6e-05,9.23743]
[1744182013483,91.03,76804.2938,0.0,0.85747,6e-05,9.24404]
[1744182014485,91.03,76801.4839,0.0,0.8573,6e-05,9.25116]
[1744182015485,91.03,76807.4735,0.0,0.85766,6e-05,9.23607]
[1744182016460,91.03,76807.4735,0.0,0.85766,6e-05,9.23607]
[1744182016485,91.03,76807.4735,0.0,0.85766,6e-05,9.23606]
[1744182017487,91.03,76797.0678,0.0,0.85703,6e-05,9.26231]
[1744182019489,91.03,76789.6935,0.0,0.85659,6e-05,9.28081]
[1744182021491,91.03,76800.3122,0.0,0.85723,6e-05,9.25399]
[1744182022139,91.03,76800.3122,0.0,0.85723,6e-05,9.25399]
[1744182022163,91.02,76800.3122,0.0,0.85723,6e-05,9.25398]
[1744182023493,91.03,76818.1192,0.0,0.8583,6e-05,9.20905]
[1744182023632,91.03,76818.1192,0.0,0.8583,6e-05,9.20908]
[1744182024639,91.03,76831.537,0.0,0.8591,6e-05,9.17525]
[1744182025646,91.03,76836.304,0.0,0.85939,6e-05,9.16328]
[1744182026653,91.03,76840.0477,0.0,0.85961,6e-05,9.1539]
[1744182028501,91.03,76844.6254,0.0,0.85988,6e-05,9.14235]
[1744182031504,91.03,76829.8692,0.0,0.85908,6e-05,9.17302]
[1744182032505,91.03,76828.7832,0.0,0.85902,6e-05,9.17571]
[1744182034336,91.03,76828.7832,0.0,0.85902,6e-05,9.1757]
[1744182034395,91.03,76828.7832,0.0,0.85902,6e-05,9.17574]
[1744182034712,91.03,76825.3893,0.0,0.85881,6e-05,9.18431]
[1744182035719,91.03,76814.4803,0.0,0.85816,6e-05,9.21179]
[1744182036726,91.02,76798.6223,0.0,0.8572,6e-05,9.25178]
[1744182038740,91.02,76802.9449,0.0,0.85747,6e-05,9.2408]
[1744182039747,91.02,76806.8686,0.0,0.8577,6e-05,9.23087]
[1744182044784,91.02,76809.6998,0.0,0.85788,6e-05,9.22329]
[1744182045791,91.02,76817.1433,0.0,0.85833,6e-05,9.20443]
[1744182046798,91.02,76823.3346,0.0,0.85871,6e-05,9.18874]
[1744182047814,91.02,76823.3346,0.0,0.85871,6e-05,9.18874]
[1744182047839,91.02,76823.3346,0.0,0.85871,6e-05,9.18869]
[1744182048813,91.02,76827.4297,0.0,0.85895,6e-05,9.1783]
[1744182049823,91.02,76828.8548,0.0,0.85904,6e-05,9.17466]
[1744182050830,91.02,76830.6134,0.0,0.85915,6e-05,9.17019]
[1744182051837,91.02,76835.2041,0.0,0.85942,6e-05,9.15858]
[1744182053851,91.02,76832.0347,0.0,0.85923,6e-05,9.16649]
[1744182055528,91.02,76833.8026,0.0,0.85934,6e-05,9.162]
[1744182056875,91.02,76839.3559,0.0,0.85967,6e-05,9.14798]
[1744182057882,91.02,76846.4698,0.0,0.8601,6e-05,9.13004]
[1744182058889,91.02,76845.484,0.0,0.86004,6e-05,9.13253]
[1744182059896,91.02,76842.4755,0.0,0.85986,6e-05,9.14013]
[1744182060904,91.02,76845.1709,0.0,0.86002,6e-05,9.13335]
[1744182061910,91.02,76848.2378,0.0,0.8602,6e-05,9.12565]
[1744182062917,91.02,76855.2738,0.0,0.86062,6e-05,9.10795]
[1744182064459,91.02,76855.2738,0.0,0.86062,6e-05,9.10795]
[1744182064538,91.02,76866.969,0.0,0.86131,6e-05,9.07855]
[1744182066039,91.02,76866.969,0.0,0.86131,6e-05,9.07857]
[1744182066203,91.02,76866.969,0.0,0.86131,6e-05,9.0786]
[1744182066946,91.02,76875.8148,0.0,0.86183,6e-05,9.05634]
[1744182067953,91.02,76877.7247,0.0,0.86194,6e-05,9.0516]
[1744182068960,91.02,76885.8325,0.0,0.86242,6e-05,9.03127]
[1744182069967,91.02,76894.8964,0.0,0.86295,6e-05,9.00852]
[1744182070974,91.02,76891.9022,0.0,0.86277,6e-05,9.01613]
[1744182071981,91.02,76884.8146,0.0,0.86235,6e-05,9.03407]
[1744182073548,91.02,76868.6948,0.0,0.8614,6e-05,9.07475]
[1744182073997,91.02,76868.6948,0.0,0.8614,6e-05,9.07485]
[1744182075004,91.02,76856.1279,0.0,0.86065,6e-05,9.10661]
[1744182077020,91.03,76847.0136,0.0,0.86011,6e-05,9.12973]
[1744182078027,91.03,76844.1492,0.0,0.85993,6e-05,9.13695]
[1744182078963,91.03,76844.1492,0.0,0.85993,6e-05,9.13695]
[1744182079037,91.03,76844.1492,0.0,0.85993,6e-05,9.13695]
[1744182081050,91.03,76840.0577,0.0,0.85969,6e-05,9.14735]
[1744182082057,91.03,76836.6136,0.0,0.85948,6e-05,9.15607]
[1744182084071,91.03,76838.2474,0.0,0.85958,6e-05,9.15197]
[1744182085079,91.03,76839.19,0.0,0.85964,6e-05,9.14963]
[1744182087095,91.03,76831.6112,0.0,0.85918,6e-05,9.16876]
[1744182088563,91.03,76844.0787,0.0,0.85992,6e-05,9.13739]
[1744182089363,91.03,76844.0787,0.0,0.85992,6e-05,9.13739]
[1744182089437,91.03,76844.0787,0.0,0.85992,6e-05,9.13755]
[1744182090565,91.03,76885.4182,0.0,0.86237,6e-05,9.03348]
[1744182091123,91.03,76885.4182,0.0,0.86244,6e-05,9.02723]
[1744182092130,91.03,76897.9272,0.0,0.86317,6e-05,8.99592]
[1744182093137,91.04,76898.9546,0.0,0.86322,6e-05,8.99354]
[1744182095151,91.04,76896.6812,0.0,0.86308,6e-05,8.99956]
[1744182097165,91.04,76898.9683,0.0,0.86321,6e-05,8.99403]
[1744182098172,91.04,76900.3698,0.0,0.86329,6e-05,8.99062]
[1744182099179,91.04,76899.5369,0.0,0.86324,6e-05,8.99283]
[1744182100186,91.04,76901.4435,0.0,0.86335,6e-05,8.98814]
[1744182101193,91.04,76898.3383,0.0,0.86317,6e-05,8.99607]
[1744182103209,91.05,76893.6133,0.0,0.86288,6e-05,9.00819]
[1744182104214,91.05,76890.7286,0.0,0.86271,6e-05,9.01552]
[1744182105221,91.05,76886.5136,0.0,0.86246,6e-05,9.02619]
[1744182108242,91.05,76880.5667,0.0,0.86211,6e-05,9.04144]
[1744182110585,91.05,76886.625,0.0,0.86246,6e-05,9.02636]
[1744182113277,91.05,76890.6243,0.0,0.86269,6e-05,9.01658]
[1744182114284,91.06,76896.5891,0.0,0.86304,6e-05,9.00167]
[1744182115292,91.06,76900.7623,0.0,0.86328,6e-05,8.9912]
[1744182118313,91.06,76897.8194,0.0,0.86311,6e-05,8.9987]
[1744182120595,91.06,76900.1295,0.0,0.86324,6e-05,8.99295]
[1744182123111,91.06,76899.8774,0.0,0.86322,6e-05,8.99368]
[1744182123348,91.06,76899.8774,0.0,0.86322,6e-05,8.99374]
[1744182125362,91.06,76904.1198,0.0,0.86347,6e-05,8.98322]
[1744182126369,91.06,76906.1725,0.0,0.86359,6e-05,8.97817]
[1744182127378,91.06,76914.0043,0.0,0.86404,6e-05,8.9586]
[1744182128383,91.06,76920.0644,0.0,0.86439,6e-05,8.94345]
[1744182129390,91.06,76925.8133,0.0,0.86472,6e-05,8.92912]
[1744182130397,91.06,76932.883,0.0,0.86513,6e-05,8.91143]
[1744182131404,91.07,76937.685,0.0,0.86541,6e-05,8.89946]
[1744182132411,91.07,76939.0853,0.0,0.86549,6e-05,8.89601]
[1744182134425,91.07,76925.3562,0.0,0.86469,6e-05,8.93063]
[1744182135432,91.07,76929.4919,0.0,0.86493,6e-05,8.92028]
[1744182136439,91.07,76926.3163,0.0,0.86474,6e-05,8.9283]
[1744182137446,91.07,76923.2785,0.0,0.86456,6e-05,8.9361]
[1744182139411,91.07,76922.6172,0.0,0.86452,6e-05,8.93792]
[1744182139692,91.07,76922.6172,0.0,0.86452,6e-05,8.93792]
[1744182139470,91.07,76922.6172,0.0,0.86452,6e-05,8.93792]
[1744182140620,91.07,76932.0517,0.0,0.86507,6e-05,8.91433]
[1744182140989,91.07,76932.0517,0.0,0.86507,6e-05,8.91433]
[1744182141486,91.07,76932.0517,0.0,0.86507,6e-05,8.91433]
[1744182142623,91.08,77006.928,0.0,0.86935,6e-05,8.72682]
[1744182143500,91.08,77006.928,0.0,0.86935,6e-05,8.72712]
[1744182144507,91.08,77025.0778,0.0,0.87036,6e-05,8.682]
[1744182145514,91.08,77031.4157,0.0,0.87071,6e-05,8.66648]
[1744182146522,91.09,77035.2679,0.0,0.87092,6e-05,8.65718]
[1744182147528,91.09,77034.0707,0.0,0.87085,6e-05,8.66048]
[1744182148535,91.09,77026.2794,0.0,0.87041,6e-05,8.68023]
[1744182149542,91.09,77015.0026,0.0,0.86976,6e-05,8.70874]
[1744182150549,91.1,77022.473,0.0,0.87018,6e-05,8.69033]
[1744182151556,91.1,77036.7462,0.0,0.87105,6e-05,8.6485]
[1744182152563,91.1,77040.421,0.0,0.87125,6e-05,8.63962]
[1744182155584,91.11,77039.1202,0.0,0.87116,6e-05,8.64368]
[1744182156372,91.11,77039.1202,0.0,0.87116,6e-05,8.64368]
[1744182156591,91.11,77039.1202,0.0,0.87116,6e-05,8.64394]
[1744182157995,91.11,77039.8757,0.0,0.87119,6e-05,8.64231]
[1744182159057,91.11,77039.8757,0.0,0.87119,6e-05,8.64256]
[1744182159629,91.11,77039.8757,0.0,0.87119,6e-05,8.64256]
[1744182161641,91.12,77040.6686,0.0,0.87122,6e-05,8.64093]
[1744182162646,91.18,77075.5923,0.0,0.87302,6e-05,8.56069]
[1744182163652,91.24,77184.0666,0.0,0.87879,5e-05,8.2983]
[1744182164171,91.24,77184.0666,0.0,0.87879,5e-05,8.2983]
[1744182164229,91.24,77184.0666,0.0,0.87879,5e-05,8.2983]
[1744182164730,91.24,77184.0666,0.0,0.87879,5e-05,8.2983]
[1744182165654,91.3,77127.6764,0.0,0.87559,5e-05,8.44515]
[1744182165918,91.3,77127.6764,0.0,0.87559,5e-05,8.44515]
[1744182166010,91.3,77127.6764,0.0,0.87559,5e-05,8.44515]
[1744182166655,91.3,77116.4469,0.0,0.87497,5e-05,8.47343]
[1744182167656,91.3,77119.9687,0.0,0.87515,5e-05,8.4651]
[1744182168657,91.31,77128.601,0.0,0.87562,5e-05,8.44412]
[1744182169658,91.31,77132.1916,0.0,0.8758,5e-05,8.43561]
[1744182170470,91.31,77132.1916,0.0,0.8758,5e-05,8.43561]
[1744182170564,91.31,77132.1916,0.0,0.8758,5e-05,8.43561]
[1744182171660,91.36,77183.4267,0.0,0.87845,5e-05,8.31459]
[1744182173676,91.36,77183.4267,0.0,0.87845,5e-05,8.31459]
[1744182173662,91.37,77219.6074,0.0,0.88036,5e-05,8.22638]
[1744182174663,91.37,77225.5021,0.0,0.88066,5e-05,8.21247]
[1744182175738,91.37,77225.5021,0.0,0.88066,5e-05,8.21247]
[1744182175754,91.37,77225.5021,0.0,0.88066,5e-05,8.21247]
[1744182178979,91.38,77224.533,0.0,0.8806,5e-05,8.21545]
[1744182179670,91.44,77307.7317,0.0,0.88479,5e-05,8.01839]
[1744182182674,91.5,77347.626,0.0,0.8867,5e-05,7.92797]
[1744182183674,91.56,77423.9765,0.0,0.89039,5e-05,7.74998]
[1744182185677,91.61,77441.444,0.0,0.89111,5e-05,7.7151]
[1744182188614,91.79,77435.1647,0.0,0.89037,5e-05,7.75185]
[1744182188679,91.85,77432.0201,0.0,0.89007,5e-05,7.76669]
[1744182189680,91.86,77410.5874,0.0,0.889,5e-05,7.81907]
[1744182191052,91.86,77410.5874,0.0,0.889,5e-05,7.81907]
[1744182191236,91.86,77410.5874,0.0,0.889,5e-05,7.81907]
[1744182191315,91.86,77410.5874,0.0,0.889,5e-05,7.81907]
[1744182192072,91.86,77410.5874,0.0,0.889,5e-05,7.81907]
[1744182192302,91.86,77410.5874,0.0,0.88898,5e-05,7.81975]
[1744182196701,91.92,77307.0196,0.0,0.88358,5e-05,8.07816]
[1744182198706,91.92,77321.8884,0.0,0.88434,5e-05,8.04247]
[1744182199707,91.93,77340.3745,0.0,0.88527,5e-05,7.99813]
[1744182201769,91.99,77413.53,0.0,0.88883,5e-05,7.82772]
[1744182201962,92.04,77413.53,0.0,0.88869,5e-05,7.83495]
[1744182202980,92.04,77413.53,0.0,0.88869,5e-05,7.83495]
[1744182203723,92.04,77413.53,0.0,0.88869,5e-05,7.83495]
[1744182203770,92.05,77390.2021,0.0,0.88751,5e-05,7.89186]
[1744182203976,92.05,77390.2021,0.0,0.8875,5e-05,7.89238]
[1744182206773,92.06,77346.3023,0.0,0.88525,5e-05,7.9998]
[1744182206989,92.06,77346.3023,0.0,0.88525,5e-05,7.9998]
[1744182207028,92.06,77346.3023,0.0,0.88525,5e-05,7.9998]
[1744182207774,92.07,77264.6102,0.0,0.881,5e-05,8.19992]
[1744182209776,92.08,77230.4366,0.0,0.87918,5e-05,8.28442]
[1744182211778,92.09,77221.8852,0.0,0.87879,5e-05,8.29981]
[1744182214048,92.09,77214.2932,0.0,0.87837,5e-05,8.3191]
[1744182215070,92.09,77184.2741,0.0,0.87676,5e-05,8.39275]
[1744182217790,92.1,77252.3625,0.0,0.88037,5e-05,8.22679]
[1744182219087,92.11,77260.8076,0.0,0.88079,5e-05,8.20704]
[1744182219982,92.11,77260.8076,0.0,0.88079,5e-05,8.20704]
[1744182220093,92.11,77260.8076,0.0,0.88078,5e-05,8.20749]
[1744182221578,92.11,77260.8076,0.0,0.88078,5e-05,8.20749]
[1744182221794,92.12,77260.2186,0.0,0.88074,5e-05,8.20938]
[1744182223797,92.13,77288.2614,0.0,0.88219,5e-05,8.14198]
[1744182224121,92.18,77288.2614,0.0,0.88205,5e-05,8.14868]
[1744182225134,92.18,77323.3743,0.0,0.88386,5e-05,8.06328]
[1744182226097,92.18,77323.3743,0.0,0.88386,5e-05,8.06328]
[1744182226348,92.19,77323.3743,0.0,0.88385,5e-05,8.06387]
[1744182227851,92.19,77301.5713,0.0,0.88272,5e-05,8.11722]
[1744182227931,92.19,77301.5713,0.0,0.88272,5e-05,8.11722]
[1744182228852,92.2,77351.7725,0.0,0.88528,5e-05,7.99643]
[1744182230313,92.2,77351.7725,0.0,0.88528,5e-05,7.99643]
[1744182230473,92.2,77351.7725,0.0,0.88528,5e-05,7.99643]
[1744182231463,92.2,77351.7725,0.0,0.88528,5e-05,7.99643]
[1744182231702,92.2,77351.7725,0.0,0.88528,5e-05,7.99643]
[1744182232235,92.2,77345.4199,0.0,0.88494,5e-05,8.01233]
[1744182233869,92.25,77429.9067,0.0,0.88907,5e-05,7.81449]
[1744182233998,92.25,77429.9067,0.0,0.88907,5e-05,7.81449]
[1744182234870,92.31,77471.0488,0.0,0.89096,5e-05,7.72299]
[1744182238879,92.47,77482.6686,0.0,0.89115,5e-05,7.71454]
[1744182239880,92.52,77526.6743,0.0,0.89317,5e-05,7.61544]
[1744182242483,92.57,77524.8355,0.0,0.89297,5e-05,7.62572]
[1744182242492,92.57,77524.8355,0.0,0.89297,5e-05,7.62572]
[1744182242620,92.62,77524.8355,0.0,0.89285,5e-05,7.63171]
[1744182243324,92.62,77530.4954,0.0,0.89312,5e-05,7.61827]
[1744182244534,92.62,77530.4954,0.0,0.89312,5e-05,7.61827]
[1744182244727,92.62,77530.4954,0.0,0.89312,5e-05,7.61827]
[1744182244921,92.67,77538.5132,0.0,0.89339,5e-05,7.60535]
[1744182247927,92.67,77491.8662,0.0,0.89112,5e-05,7.71684]
[1744182249929,92.67,77377.0354,0.0,0.88541,5e-05,7.99242]
[1744182250629,92.67,77377.0354,0.0,0.88541,5e-05,7.99242]
[1744182250651,92.67,77377.0354,0.0,0.88541,5e-05,7.99242]
[1744182251070,92.67,77377.0354,0.0,0.88541,5e-05,7.99242]
[1744182251735,92.67,77377.0354,0.0,0.88541,5e-05,7.99242]
[1744182251862,92.67,77377.0354,0.0,0.88541,5e-05,7.99242]
[1744182251931,92.73,77466.2952,0.0,0.88972,5e-05,7.78546]
[1744182252682,92.73,77466.2952,0.0,0.88972,5e-05,7.78546]
[1744182252932,92.74,77488.0247,0.0,0.89077,5e-05,7.73429]
[1744182254410,92.75,77488.0247,0.0,0.89076,5e-05,7.73501]
[1744182255416,92.75,77510.3535,0.0,0.89183,5e-05,7.68259]
[1744182256437,92.81,77572.6204,0.0,0.89467,5e-05,7.54232]
[1744182257950,92.87,77643.5026,0.0,0.89786,5e-05,7.38296]
[1744182259444,92.93,77643.5026,0.0,0.89772,5e-05,7.39027]
[1744182260954,92.99,77659.9106,0.0,0.89834,5e-05,7.35922]
[1744182261958,93.05,77647.5114,0.0,0.89762,5e-05,7.39549]
[1744182262958,93.05,77615.315,0.0,0.89611,5e-05,7.47159]
[1744182263960,93.06,77594.3646,0.0,0.89512,5e-05,7.52141]
[1744182268512,93.17,77602.0753,0.0,0.89521,5e-05,7.51722]
[1744182269518,93.18,77609.1252,0.0,0.89553,5e-05,7.50138]
[1744182270525,93.18,77593.9481,0.0,0.8948,5e-05,7.53773]
[1744182271532,93.19,77575.6732,0.0,0.894,5e-05,7.57508]
[1744182272540,93.19,77567.0828,0.0,0.89359,5e-05,7.59532]
[1744182274175,93.2,77560.4487,0.0,0.89326,5e-05,7.61164]
[1744182274206,93.2,77560.4487,0.0,0.89326,5e-05,7.61164]
[1744182274921,93.2,77560.4487,0.0,0.89326,5e-05,7.61164]
[1744182274573,93.2,77560.4487,0.0,0.89325,5e-05,7.61229]
[1744182275663,93.2,77560.4487,0.0,0.89325,5e-05,7.61229]
[1744182275742,93.21,77560.4487,0.0,0.89323,5e-05,7.61283]
[1744182276586,93.21,77482.5256,0.0,0.88946,5e-05,7.79787]
[1744182277976,93.22,77531.002,0.0,0.89179,5e-05,7.68395]
[1744182280979,93.23,77560.8822,0.0,0.89319,5e-05,7.61499]
[1744182281980,93.24,77562.2105,0.0,0.89325,5e-05,7.61244]
[1744182282981,93.24,77556.331,0.0,0.89295,5e-05,7.62686]
[1744182283982,93.25,77565.072,0.0,0.89336,5e-05,7.60684]
[1744182284983,93.25,77573.3232,0.0,0.89374,5e-05,7.58803]
[1744182285984,93.26,77571.864,0.0,0.89366,5e-05,7.59208]
[1744182286985,93.26,77565.0301,0.0,0.89332,5e-05,7.60876]
[1744182287986,93.27,77550.4574,0.0,0.89262,5e-05,7.64365]
[1744182288987,93.27,77538.3122,0.0,0.89202,5e-05,7.67282]
[1744182290813,93.27,77538.3122,0.0,0.89202,5e-05,7.67282]
[1744182290902,93.27,77538.3122,0.0,0.89201,5e-05,7.6733]
[1744182291991,93.28,77520.9206,0.0,0.89117,5e-05,7.71484]
[1744182292338,93.28,77520.9206,0.0,0.89117,5e-05,7.71484]
[1744182292992,93.29,77474.0913,0.0,0.88886,5e-05,7.82694]
[1744182293760,93.29,77474.0913,0.0,0.88886,5e-05,7.82694]
[1744182293819,93.29,77474.0913,0.0,0.88886,5e-05,7.82694]
[1744182295603,93.29,77474.0913,0.0,0.88885,5e-05,7.82744]
[1744182295736,93.29,77474.0913,0.0,0.88884,5e-05,7.82798]
[1744182296736,93.3,77462.1366,0.0,0.88824,5e-05,7.85696]
[1744182297451,93.3,77462.1366,0.0,0.88824,5e-05,7.85696]
[1744182297743,93.3,77462.1366,0.0,0.88823,5e-05,7.85735]
[1744182298751,93.31,77417.2423,0.0,0.88599,5e-05,7.96491]
[1744182299309,93.31,77417.2423,0.0,0.88599,5e-05,7.96491]
[1744182300009,93.31,77386.1475,0.0,0.88441,5e-05,8.04003]
[1744182301775,93.32,77395.7201,0.0,0.88489,5e-05,8.01746]
[1744182302640,93.32,77395.7201,0.0,0.88489,5e-05,8.01746]
[1744182302783,93.32,77395.7201,0.0,0.88488,5e-05,8.01788]
[1744182303801,93.32,77430.8242,0.0,0.88664,5e-05,7.93398]
[1744182304808,93.33,77430.8242,0.0,0.88662,5e-05,7.93481]
[1744182305818,93.33,77374.0712,0.0,0.88376,5e-05,8.07093]
[1744182307176,93.33,77374.0712,0.0,0.88376,5e-05,8.07093]
[1744182306826,93.33,77378.158,0.0,0.88396,5e-05,8.06144]
[1744182307832,93.33,77378.158,0.0,0.88396,5e-05,8.0618]
[1744182308839,93.33,77351.2664,0.0,0.88259,5e-05,8.12633]
[1744182310853,93.34,77347.9691,0.0,0.88239,5e-05,8.1354]
[1744182311860,93.35,77349.591,0.0,0.88247,5e-05,8.13199]
[1744182313031,93.35,77354.6038,0.0,0.88271,5e-05,8.12043]
[1744182313714,93.35,77354.6038,0.0,0.88271,5e-05,8.12043]
[1744182313874,93.36,77354.6038,0.0,0.8827,5e-05,8.12085]
[1744182314546,93.36,77354.6038,0.0,0.8827,5e-05,8.12085]
[1744182314881,93.36,77354.6038,0.0,0.8827,5e-05,8.12123]
[1744182315888,93.36,77324.3243,0.0,0.88113,5e-05,8.19442]
[1744182316895,93.37,77328.6972,0.0,0.88135,5e-05,8.1843]
[1744182317902,93.37,77332.1095,0.0,0.88152,5e-05,8.17656]
[1744182318771,93.37,77332.1095,0.0,0.88152,5e-05,8.17656]
[1744182318909,93.37,77332.1095,0.0,0.88152,5e-05,8.17656]
[1744182319077,93.37,77332.1095,0.0,0.88152,5e-05,8.17656]
[1744182319916,93.38,77332.1095,0.0,0.8815,5e-05,8.17741]
[1744182320923,93.38,77384.2518,0.0,0.88415,5e-05,8.05273]
[1744182321930,93.39,77398.0517,0.0,0.88484,5e-05,8.02022]
[1744182322937,93.39,77410.4316,0.0,0.88545,5e-05,7.9911]
[1744182323944,93.39,77399.1223,0.0,0.88487,5e-05,8.01855]
[1744182324951,93.4,77395.4924,0.0,0.88468,5e-05,8.02762]
[1744182325958,93.4,77390.8092,0.0,0.88444,5e-05,8.03926]
[1744182326965,93.4,77403.3169,0.0,0.88506,5e-05,8.00977]
[1744182328979,93.41,77402.6601,0.0,0.88501,5e-05,8.01212]
[1744182329986,93.41,77382.624,0.0,0.88399,5e-05,8.06039]
[1744182330993,93.42,77373.1624,0.0,0.88351,5e-05,8.08343]
[1744182332000,93.42,77389.5042,0.0,0.8844,5e-05,8.03836]
[1744182333007,93.42,77408.4341,0.0,0.88534,5e-05,7.99356]
[1744182334015,93.43,77411.2319,0.0,0.88548,5e-05,7.98722]
[1744182335022,93.43,77410.0867,0.0,0.88541,5e-05,7.99031]
[1744182336029,93.43,77411.0777,0.0,0.88546,5e-05,7.98832]
[1744182337036,93.44,77417.3739,0.0,0.88576,5e-05,7.97369]
[1744182338043,93.44,77425.6085,0.0,0.88617,5e-05,7.95443]
[1744182339050,93.44,77421.7522,0.0,0.88597,5e-05,7.96403]
[1744182340057,93.45,77424.7083,0.0,0.88611,5e-05,7.95737]
[1744182341064,93.45,77425.5174,0.0,0.88614,5e-05,7.95583]
[1744182342071,93.45,77421.4034,0.0,0.88593,5e-05,7.96602]
[1744182343073,93.46,77414.8766,0.0,0.88559,5e-05,7.98196]
[1744182344074,93.46,77421.7083,0.0,0.88593,5e-05,7.96604]
[1744182345075,93.46,77426.6871,0.0,0.88617,5e-05,7.95456]
[1744182346076,93.47,77415.7117,0.0,0.88561,5e-05,7.98111]
[1744182347077,93.47,77420.7709,0.0,0.88586,5e-05,7.96941]
[1744182348079,93.47,77421.8235,0.0,0.8859,5e-05,7.96728]
[1744182349079,93.47,77410.9194,0.0,0.88535,5e-05,7.99365]
[1744182350080,93.48,77396.6945,0.0,0.88463,5e-05,8.02792]
[1744182351081,93.48,77392.7444,0.0,0.88442,5e-05,8.03764]
[1744182352082,93.48,77402.4338,0.0,0.8849,5e-05,8.01479]
[1744182353083,93.48,77409.8939,0.0,0.88527,5e-05,7.99731]
[1744182354084,93.49,77408.0383,0.0,0.88517,5e-05,8.00207]
[1744182355086,93.49,77400.2484,0.0,0.88477,5e-05,8.02098]
[1744182356086,93.49,77417.3483,0.0,0.88563,5e-05,7.9805]
[1744182356924,93.49,77417.3483,0.0,0.88563,5e-05,7.9805]
[1744182356971,93.5,77417.3483,0.0,0.88562,5e-05,7.98093]
[1744182358088,93.5,77461.9468,0.0,0.88783,5e-05,7.87519]
[1744182359089,93.5,77470.176,0.0,0.88822,5e-05,7.85613]
[1744182360091,93.51,77475.2166,0.0,0.88846,5e-05,7.84467]
[1744182362092,93.52,77485.9364,0.0,0.88897,5e-05,7.82022]
[1744182362556,93.52,77485.9364,0.0,0.88897,5e-05,7.82022]
[1744182363093,93.52,77505.7395,0.0,0.88992,5e-05,7.77386]
[1744182363615,93.52,77505.7395,0.0,0.88992,5e-05,7.77386]
[1744182363616,93.52,77505.7395,0.0,0.88992,5e-05,7.77386]
[1744182363645,93.52,77505.7395,0.0,0.88992,5e-05,7.77386]
[1744182365097,93.53,77518.0947,0.0,0.8905,5e-05,7.74579]
[1744182366098,93.54,77534.326,0.0,0.89127,5e-05,7.7081]
[1744182367099,93.54,77542.4004,0.0,0.89165,5e-05,7.68973]
[1744182368100,93.55,77545.8994,0.0,0.8918,5e-05,7.68216]
[1744182369101,93.55,77547.2734,0.0,0.89186,5e-05,7.6796]
[1744182371103,93.56,77537.3387,0.0,0.89136,5e-05,7.70413]
[1744182372104,93.57,77524.7975,0.0,0.89074,5e-05,7.73433]
[1744182374106,93.57,77509.3257,0.0,0.88998,5e-05,7.77158]
[1744182375107,93.58,77516.1954,0.0,0.8903,5e-05,7.75569]
[1744182376108,93.58,77513.0471,0.0,0.89014,5e-05,7.76347]
[1744182377109,93.58,77502.887,0.0,0.88964,5e-05,7.7878]
[1744182378110,93.58,77504.0462,0.0,0.88969,5e-05,7.78536]
[1744182379111,93.59,77516.3979,0.0,0.89029,5e-05,7.75651]
[1744182381113,93.59,77525.0048,0.0,0.89069,5e-05,7.73693]
[1744182382115,93.6,77518.3519,0.0,0.89036,5e-05,7.75299]
[1744182383116,93.6,77503.8971,0.0,0.88965,5e-05,7.78746]
[1744182385118,93.61,77510.7686,0.0,0.88997,5e-05,7.77206]
[1744182386119,93.61,77501.1614,0.0,0.88949,5e-05,7.79527]
[1744182387120,93.61,77493.5551,0.0,0.88911,5e-05,7.81375]
[1744182388121,93.62,77485.4014,0.0,0.8887,5e-05,7.83352]
[1744182389122,93.66,77471.7025,0.0,0.88793,5e-05,7.87118]
[1744182390123,93.7,77459.9771,0.0,0.88725,5e-05,7.90366]
[1744182391124,93.74,77453.2145,0.0,0.88691,5e-05,7.91766]
[1744182391321,93.74,77453.2145,0.0,0.88691,5e-05,7.91766]
[1744182391336,93.74,77453.2145,0.0,0.88691,5e-05,7.91766]
[1744182391355,93.74,77453.2145,0.0,0.88691,5e-05,7.91766]
[1744182392125,93.74,77448.7374,0.0,0.88668,5e-05,7.92872]
[1744182392297,93.74,77448.7374,0.0,0.88668,5e-05,7.92872]
[1744182393126,93.74,77444.3773,0.0,0.88645,5e-05,7.93948]
[1744182394488,93.74,77444.3773,0.0,0.88645,5e-05,7.93948]
[1744182395128,93.75,77450.4969,0.0,0.88674,5e-05,7.92556]
[1744182395228,93.75,77450.4969,0.0,0.88674,5e-05,7.92556]
[1744182396129,93.75,77452.4244,0.0,0.88683,5e-05,7.9213]
[1744182397130,93.75,77439.7152,0.0,0.8862,5e-05,7.95177]
[1744182398018,93.75,77439.7152,0.0,0.8862,5e-05,7.95177]
[1744182398110,93.76,77439.7152,0.0,0.88619,5e-05,7.95201]
[1744182399132,93.76,77420.3301,0.0,0.88521,5e-05,7.99854]
[1744182400133,93.76,77403.8077,0.0,0.88437,5e-05,8.03844]
[1744182401134,93.77,77396.9463,0.0,0.88402,5e-05,8.05531]
[1744182402136,93.77,77401.1815,0.0,0.88422,5e-05,8.04573]
[1744182403136,93.78,77402.561,0.0,0.88428,5e-05,8.04297]
[1744182404137,93.78,77407.1787,0.0,0.8845,5e-05,8.0325]
[1744182405138,93.79,77409.9134,0.0,0.88463,5e-05,8.02643]
[1744182406139,93.82,77399.576,0.0,0.88403,5e-05,8.05508]
[1744182407140,93.85,77393.6116,0.0,0.88365,5e-05,8.07303]
[1744182408141,93.88,77386.7355,0.0,0.88323,5e-05,8.09284]
[1744182409143,93.88,77383.158,0.0,0.88305,5e-05,8.1017]
[1744182410947,93.88,77383.158,0.0,0.88305,5e-05,8.1017]
[1744182411008,93.89,77383.158,0.0,0.88303,5e-05,8.10248]
[1744182412146,93.89,77349.4858,0.0,0.8813,5e-05,8.18339]
[1744182412729,93.89,77349.4858,0.0,0.8813,5e-05,8.18339]
[1744182413147,93.9,77334.8361,0.0,0.88054,5e-05,8.21887]
[1744182414148,93.9,77329.866,0.0,0.88028,5e-05,8.23117]
[1744182415154,93.9,77342.5026,0.0,0.88092,5e-05,8.20135]
[1744182416155,93.91,77338.3133,0.0,0.88069,5e-05,8.2118]
[1744182417156,93.91,77334.715,0.0,0.8805,5e-05,8.22083]
[1744182418158,93.92,77341.0776,0.0,0.88082,5e-05,8.20603]
[1744182418272,93.92,77341.0776,0.0,0.88082,5e-05,8.20603]
[1744182419159,93.92,77362.8205,0.0,0.88192,5e-05,8.15449]
[1744182420160,93.92,77381.0051,0.0,0.88284,5e-05,8.11159]
[1744182421161,93.93,77381.8704,0.0,0.88288,5e-05,8.10989]
[1744182421513,93.93,77381.8704,0.0,0.88288,5e-05,8.10989]
[1744182421648,93.93,77381.8704,0.0,0.88288,5e-05,8.10989]
[1744182421735,93.93,77381.8704,0.0,0.88288,5e-05,8.10989]
[1744182423163,93.94,77449.2778,0.0,0.88624,5e-05,7.95066]
[1744182424164,93.94,77462.8801,0.0,0.8869,5e-05,7.91907]
[1744182425165,93.95,77463.4047,0.0,0.88691,5e-05,7.91847]
[1744182426166,93.95,77466.0604,0.0,0.88704,5e-05,7.91261]
[1744182427167,93.96,77471.3536,0.0,0.88729,5e-05,7.90053]
[1744182428171,93.96,77465.6988,0.0,0.887,5e-05,7.91434]
[1744182429171,93.96,77444.7011,0.0,0.88595,5e-05,7.96467]
[1744182430680,93.96,77444.7011,0.0,0.88595,5e-05,7.96467]
[1744182431173,93.97,77423.4893,0.0,0.88487,5e-05,8.01603]
[1744182432174,93.98,77407.8831,0.0,0.88408,5e-05,8.05358]
[1744182433175,93.98,77404.4668,0.0,0.88389,5e-05,8.06214]
[1744182434176,93.98,77397.3905,0.0,0.88353,5e-05,8.07939]
[1744182435177,93.99,77396.8464,0.0,0.8835,5e-05,8.08097]
[1744182435994,93.99,77396.8464,0.0,0.8835,5e-05,8.08097]
[1744182436178,93.99,77392.3733,0.0,0.88326,5e-05,8.09201]
[1744182437179,93.99,77386.8466,0.0,0.88298,5e-05,8.10554]
[1744182438180,93.99,77369.4136,0.0,0.88208,5e-05,8.14742]
[1744182439181,94.0,77362.489,0.0,0.88172,5e-05,8.16422]
[1744182440182,94.0,77364.3647,0.0,0.88182,5e-05,8.15992]
[1744182441186,94.0,77371.7282,0.0,0.88219,5e-05,8.14254]
[1744182442187,94.02,77384.2587,0.0,0.88278,5e-05,8.11506]
[1744182442659,94.02,77384.2587,0.0,0.88278,5e-05,8.11506]
[1744182443187,94.02,77391.9786,0.0,0.88316,5e-05,8.09694]
[1744182443527,94.02,77391.9786,0.0,0.88316,5e-05,8.09694]
[1744182444188,94.03,77413.3342,0.0,0.88423,5e-05,8.04646]
[1744182445189,94.03,77424.522,0.0,0.88479,5e-05,8.02025]
[1744182446499,94.03,77424.522,0.0,0.88479,5e-05,8.02025]
[1744182447192,94.04,77424.4081,0.0,0.88476,5e-05,8.02131]
[1744182448192,94.04,77407.358,0.0,0.8839,5e-05,8.06215]
[1744182449193,94.04,77387.6453,0.0,0.8829,5e-05,8.10943]
[1744182451071,94.04,77387.6453,0.0,0.8829,5e-05,8.10943]
[1744182451207,94.04,77387.6453,0.0,0.8829,5e-05,8.10943]
[1744182451107,94.04,77387.6453,0.0,0.88297,5e-05,8.10332]
[1744182451877,94.05,77387.6453,0.0,0.88296,5e-05,8.10377]
[1744182453199,94.05,77322.1543,0.0,0.87959,5e-05,8.26098]
[1744182454200,94.06,77338.9994,0.0,0.88045,5e-05,8.22116]
[1744182454700,94.06,77338.9994,0.0,0.88045,5e-05,8.22116]
[1744182454898,94.06,77338.9994,0.0,0.88045,5e-05,8.22116]
[1744182457203,94.07,77332.2342,0.0,0.88007,5e-05,8.23874]
[1744182459205,94.08,77325.7998,0.0,0.87972,5e-05,8.25498]
[1744182459478,94.08,77325.7998,0.0,0.87972,5e-05,8.25498]
[1744182459934,94.08,77325.7998,0.0,0.87972,5e-05,8.25498]
[1744182460940,94.08,77325.7998,0.0,0.87971,5e-05,8.25539]
[1744182462208,94.09,77291.6886,0.0,0.87792,5e-05,8.33779]
[1744182464969,94.09,77292.9256,0.0,0.87797,5e-05,8.33544]
[1744182466213,94.1,77265.8576,0.0,0.87654,5e-05,8.4009]
[1744182467405,94.1,77265.8576,0.0,0.87654,5e-05,8.4009]
[1744182467710,94.1,77265.8576,0.0,0.87654,5e-05,8.4009]
[1744182468215,94.1,77242.8561,0.0,0.87532,5e-05,8.45674]
[1744182470014,94.1,77242.8561,0.0,0.87531,5e-05,8.45697]
[1744182470383,94.1,77242.8561,0.0,0.87531,5e-05,8.45697]
[1744182471218,94.12,77201.7528,0.0,0.87309,5e-05,8.55725]
[1744182474221,94.13,77218.9935,0.0,0.87398,5e-05,8.5173]
[1744182476223,94.13,77229.7966,0.0,0.87455,5e-05,8.49168]
[1744182477224,94.13,77230.6915,0.0,0.87459,5e-05,8.48973]
[1744182478225,94.14,77226.9448,0.0,0.87439,5e-05,8.49884]
[1744182479226,94.14,77224.3934,0.0,0.87425,5e-05,8.50507]
[1744182482229,94.14,77217.3698,0.0,0.87386,5e-05,8.52285]
[1744182483230,94.15,77221.6199,0.0,0.87408,5e-05,8.5129]
[1744182484231,94.15,77231.1404,0.0,0.87458,5e-05,8.49029]
[1744182484490,94.15,77231.1404,0.0,0.87458,5e-05,8.49029]
[1744182485232,94.15,77240.424,0.0,0.87507,5e-05,8.46829]
[1744182487151,94.15,77240.424,0.0,0.87507,5e-05,8.46829]
[1744182487235,94.15,77246.4678,0.0,0.87538,5e-05,8.45399]
[1744182488235,94.16,77261.6412,0.0,0.87617,5e-05,8.41815]
[1744182488426,94.16,77261.6412,0.0,0.87617,5e-05,8.41815]
[1744182489157,94.16,77261.6412,0.0,0.87617,5e-05,8.41815]
[1744182490163,94.16,77261.6412,0.0,0.87617,5e-05,8.41848]
[1744182491238,94.17,77252.5419,0.0,0.87568,5e-05,8.44079]
[1744182492239,94.17,77259.0055,0.0,0.87601,5e-05,8.42551]
[1744182494241,94.17,77267.1431,0.0,0.87643,5e-05,8.40651]
[1744182495242,94.18,77272.2681,0.0,0.87669,5e-05,8.3945]
[1744182496243,94.18,77266.7164,0.0,0.8764,5e-05,8.40811]
[1744182497244,94.18,77257.2827,0.0,0.87589,5e-05,8.43101]
[1744182499226,94.19,77254.8773,0.0,0.87575,5e-05,8.43742]
[1744182500233,94.19,77247.193,0.0,0.87534,5e-05,8.45618]
[1744182501240,94.19,77243.4645,0.0,0.87513,5e-05,8.46544]
[1744182503253,94.2,77250.8033,0.0,0.87551,5e-05,8.44836]
[1744182504254,94.2,77244.9842,0.0,0.8752,5e-05,8.46259]
[1744182505255,94.2,77234.9454,0.0,0.87466,5e-05,8.48693]
[1744182506256,94.2,77236.5883,0.0,0.87474,5e-05,8.48319]
[1744182507257,94.2,77245.0582,0.0,0.87519,5e-05,8.46307]
[1744182509259,94.21,77232.3275,0.0,0.8745,5e-05,8.4941]
[1744182510260,94.21,77234.7235,0.0,0.87463,5e-05,8.48854]
[1744182511261,94.21,77232.3798,0.0,0.87457,5e-05,8.48794]
[1744182512262,94.21,77243.3542,0.0,0.87515,5e-05,8.4618]
[1744182513263,94.22,77260.9406,0.0,0.87608,5e-05,8.41986]
[1744182514264,94.22,77268.1241,0.0,0.87645,5e-05,8.40294]
[1744182515265,94.22,77271.094,0.0,0.8766,5e-05,8.39615]
[1744182516266,94.22,77270.4414,0.0,0.87656,5e-05,8.39805]
[1744182517267,94.23,77266.3475,0.0,0.87633,5e-05,8.40819]
[1744182519269,94.23,77268.0734,0.0,0.87641,5e-05,8.40469]
[1744182520270,94.23,77265.6295,0.0,0.87628,5e-05,8.41077]
[1744182521271,94.24,77263.8083,0.0,0.87618,5e-05,8.41535]
[1744182522272,94.24,77266.3544,0.0,0.87631,5e-05,8.40945]
[1744182523273,94.24,77264.1041,0.0,0.87618,5e-05,8.41506]
[1744182524274,94.24,77260.6647,0.0,0.876,5e-05,8.42351]
[1744182525275,94.24,77259.2955,0.0,0.87592,5e-05,8.42699]
[1744182526562,94.24,77259.2955,0.0,0.87592,5e-05,8.42699]
[1744182527277,94.25,77255.7677,0.0,0.87572,5e-05,8.43601]
[1744182527886,94.25,77255.7677,0.0,0.87572,5e-05,8.43601]
[1744182528278,94.25,77252.324,0.0,0.87554,5e-05,8.44454]
[1744182529279,94.25,77253.6315,0.0,0.8756,5e-05,8.44167]
[1744182530210,94.25,77253.6315,0.0,0.8756,5e-05,8.44167]
[1744182530259,94.25,77253.6315,0.0,0.8756,5e-05,8.44167]
[1744182530752,94.25,77253.6315,0.0,0.8756,5e-05,8.44167]
[1744182532282,94.26,77286.0506,0.0,0.87729,5e-05,8.36462]
[1744182533283,94.26,77311.1983,0.0,0.87859,5e-05,8.30489]
[1744182534284,94.27,77325.8358,0.0,0.87934,5e-05,8.27042]
[1744182536286,94.28,77328.155,0.0,0.87944,5e-05,8.26593]
[1744182537287,94.28,77317.8774,0.0,0.8789,5e-05,8.29098]
[1744182538288,94.29,77310.2073,0.0,0.87849,5e-05,8.30977]
[1744182539289,94.29,77286.6522,0.0,0.87725,5e-05,8.36652]
[1744182540290,94.29,77276.9985,0.0,0.87674,5e-05,8.39]
[1744182541520,94.3,77280.6867,0.0,0.87692,5e-05,8.38187]
[1744182543293,94.3,77278.6938,0.0,0.87681,5e-05,8.38699]
[1744182544541,94.31,77283.7353,0.0,0.87705,5e-05,8.37567]
[1744182545548,94.31,77293.9724,0.0,0.87758,5e-05,8.35161]
[1744182546557,94.32,77309.0863,0.0,0.87836,5e-05,8.31592]
[1744182547562,94.32,77314.5707,0.0,0.87863,5e-05,8.30326]
[1744182548570,94.32,77310.5652,0.0,0.87842,5e-05,8.31328]
[1744182549576,94.33,77306.5869,0.0,0.8782,5e-05,8.32317]
[1744182551302,94.33,77282.1047,0.0,0.87692,5e-05,8.38211]
[1744182552597,94.34,77283.1622,0.0,0.87696,5e-05,8.38024]
[1744182554305,94.34,77268.8837,0.0,0.8762,5e-05,8.41476]
[1744182555618,94.34,77271.3858,0.0,0.87632,5e-05,8.40918]
[1744182558309,94.35,77275.6228,0.0,0.87654,5e-05,8.39947]
[1744182558621,94.35,77275.6228,0.0,0.87654,5e-05,8.39947]
[1744182558639,94.35,77275.6228,0.0,0.87653,5e-05,8.39974]
[1744182560311,94.35,77256.4729,0.0,0.87552,5e-05,8.4458]
[1744182561661,94.35,77253.0911,0.0,0.87533,5e-05,8.45422]
[1744182562668,94.35,77257.7288,0.0,0.87558,5e-05,8.44326]
[1744182563675,94.36,77261.8101,0.0,0.87579,5e-05,8.43366]
[1744182564682,94.36,77266.3839,0.0,0.87602,5e-05,8.42288]
[1744182565689,94.37,77264.9431,0.0,0.87591,5e-05,8.42834]
[1744182566696,94.39,77270.4942,0.0,0.87615,5e-05,8.41722]
[1744182568710,94.4,77282.2224,0.0,0.87676,5e-05,8.38958]
[1744182569717,94.41,77278.1041,0.0,0.8765,5e-05,8.40143]
[1744182571731,94.42,77271.5461,0.0,0.87623,5e-05,8.41108]
[1744182573745,94.44,77265.5032,0.0,0.87586,5e-05,8.4276]
[1744182574752,94.44,77268.6753,0.0,0.87603,5e-05,8.42022]
[1744182575759,94.44,77277.4754,0.0,0.87648,5e-05,8.39937]
[1744182576787,94.44,77277.4754,0.0,0.87648,5e-05,8.39937]
[1744182576861,94.44,77277.4754,0.0,0.87648,5e-05,8.3996]
[1744182577776,94.44,77282.2425,0.0,0.87673,5e-05,8.38844]
[1744182578781,94.45,77285.2279,0.0,0.87688,5e-05,8.38153]
[1744182581802,94.45,77286.143,0.0,0.87691,5e-05,8.38007]
[1744182583818,94.46,77284.3073,0.0,0.8768,5e-05,8.38494]
[1744182584824,94.46,77287.6489,0.0,0.87697,5e-05,8.37721]
[1744182586344,94.46,77303.2771,0.0,0.87778,5e-05,8.34016]
[1744182587845,94.47,77294.7547,0.0,0.87733,5e-05,8.36105]
[1744182588852,94.47,77292.1922,0.0,0.87719,5e-05,8.36741]
[1744182589859,94.47,77285.1897,0.0,0.87682,5e-05,8.38438]
[1744182590866,94.47,77282.9676,0.0,0.8767,5e-05,8.38992]
[1744182591873,94.48,77280.476,0.0,0.87656,5e-05,8.39619]
[1744182592880,94.48,77278.7996,0.0,0.87647,5e-05,8.4004]
[1744182593887,94.48,77274.9666,0.0,0.87626,5e-05,8.40977]
[1744182596908,94.48,77270.6896,0.0,0.87602,5e-05,8.42064]
[1744182598363,94.49,77262.1467,0.0,0.87557,5e-05,8.44135]
[1744182599929,94.49,77267.3001,0.0,0.87583,5e-05,8.42956]
[1744182600936,94.49,77273.0881,0.0,0.87613,5e-05,8.4159]
[1744182601943,94.5,77274.3191,0.0,0.87619,5e-05,8.41323]
[1744182602950,94.5,77269.0615,0.0,0.8759,5e-05,8.42606]
[1744182603957,94.5,77262.0473,0.0,0.87553,5e-05,8.44311]
[1744182604964,94.5,77266.0154,0.0,0.87573,5e-05,8.43389]
[1744182605971,94.5,77272.4091,0.0,0.87607,5e-05,8.41878]
[1744182606978,94.51,77275.481,0.0,0.87622,5e-05,8.41162]
[1744182608021,94.51,77275.481,0.0,0.87622,5e-05,8.41162]
[1744182608043,94.51,77275.481,0.0,0.87622,5e-05,8.41188]
[1744182608994,94.51,77266.1178,0.0,0.87572,5e-05,8.43465]
[1744182610001,94.51,77258.2339,0.0,0.87529,5e-05,8.45389]
[1744182611008,94.52,77245.8271,0.0,0.87463,5e-05,8.48398]
[1744182612015,94.52,77245.0598,0.0,0.87458,5e-05,8.48618]
[1744182614029,94.53,77244.7979,0.0,0.87455,5e-05,8.4875]
[1744182615036,94.53,77255.511,0.0,0.87511,5e-05,8.46216]
[1744182616043,94.55,77257.6661,0.0,0.87518,5e-05,8.45934]
[1744182617050,94.55,77259.182,0.0,0.87525,5e-05,8.45605]
[1744182618059,94.56,77262.1892,0.0,0.8754,5e-05,8.44908]
[1744182619075,94.56,77258.141,0.0,0.87519,5e-05,8.45898]
[1744182620236,94.56,77258.141,0.0,0.87519,5e-05,8.45898]
[1744182620279,94.56,77258.141,0.0,0.87518,5e-05,8.45927]
[1744182621083,94.56,77248.7389,0.0,0.87468,5e-05,8.48203]
[1744182622090,94.56,77234.6675,0.0,0.87392,5e-05,8.51597]
[1744182623097,94.57,77227.3815,0.0,0.87353,5e-05,8.53365]
[1744182624104,94.57,77225.3982,0.0,0.87342,5e-05,8.53863]
[1744182625111,94.57,77227.2369,0.0,0.87351,5e-05,8.53444]
[1744182626118,94.57,77228.9794,0.0,0.8736,5e-05,8.53046]
[1744182627125,94.57,77224.3117,0.0,0.87335,5e-05,8.54185]
[1744182628132,94.57,77221.4538,0.0,0.87319,5e-05,8.54891]
[1744182629139,94.58,77223.3288,0.0,0.87329,5e-05,8.54461]
[1744182630149,94.58,77224.7333,0.0,0.87336,5e-05,8.54124]
[1744182631052,94.58,77224.7333,0.0,0.87336,5e-05,8.54124]
[1744182631154,94.58,77224.7333,0.0,0.87343,5e-05,8.53501]
[1744182632399,94.58,77262.6112,0.0,0.87543,5e-05,8.44487]
[1744182634105,94.59,77262.6112,0.0,0.87543,5e-05,8.44523]
[1744182634183,94.59,77262.6112,0.0,0.87543,5e-05,8.44523]
[1744182635407,94.59,77279.0907,0.0,0.87628,5e-05,8.40657]
[1744182636202,94.6,77279.0907,0.0,0.87627,5e-05,8.40703]
[1744182637409,94.6,77300.1111,0.0,0.87736,5e-05,8.35729]
[1744182639224,94.61,77300.8962,0.0,0.87739,5e-05,8.35579]
[1744182639657,94.61,77300.8962,0.0,0.87739,5e-05,8.35579]
[1744182640231,94.61,77300.8962,0.0,0.87738,5e-05,8.35652]
[1744182641413,94.62,77344.5116,0.0,0.87963,5e-05,8.25301]
[1744182643252,94.62,77341.6888,0.0,0.87947,5e-05,8.26052]
[1744182644259,94.63,77335.4982,0.0,0.87914,5e-05,8.27562]
[1744182645266,94.63,77331.9783,0.0,0.87895,5e-05,8.28437]
[1744182648287,94.64,77328.3096,0.0,0.87873,5e-05,8.29439]
[1744182649294,94.64,77321.1393,0.0,0.87835,5e-05,8.31186]
[1744182650422,94.65,77319.3675,0.0,0.87825,5e-05,8.31648]
[1744182652315,94.65,77321.2573,0.0,0.87833,5e-05,8.31283]
[1744182653324,94.66,77333.2819,0.0,0.87895,5e-05,8.28468]
[1744182654331,94.66,77345.2378,0.0,0.87955,5e-05,8.25675]
[1744182654730,94.66,77345.2378,0.0,0.87955,5e-05,8.25675]
[1744182655338,94.66,77345.2378,0.0,0.87955,5e-05,8.25675]
[1744182656345,94.67,77340.4577,0.0,0.87929,5e-05,8.2691]
[1744182657352,94.68,77324.3346,0.0,0.87844,5e-05,8.30795]
[1744182659367,94.68,77306.844,0.0,0.87752,5e-05,8.35053]
[1744182661382,94.69,77310.8884,0.0,0.87771,5e-05,8.34184]
[1744182662389,94.7,77317.0983,0.0,0.87802,5e-05,8.32746]
[1744182663396,94.7,77319.1982,0.0,0.87812,5e-05,8.32288]
[1744182665411,94.7,77317.8496,0.0,0.87804,5e-05,8.32657]
[1744182666375,94.7,77317.8496,0.0,0.87804,5e-05,8.32657]
[1744182666417,94.71,77317.8496,0.0,0.87803,5e-05,8.32733]
[1744182667424,94.71,77320.8195,0.0,0.87817,5e-05,8.32066]
[1744182668431,94.72,77333.3379,0.0,0.87881,5e-05,8.29129]
[1744182669438,94.72,77337.5478,0.0,0.87902,5e-05,8.28168]
[1744182670445,94.72,77332.2951,0.0,0.87874,5e-05,8.29457]
[1744182671446,94.73,77324.745,0.0,0.87834,5e-05,8.31303]
[1744182671885,94.73,77324.745,0.0,0.87834,5e-05,8.31303]
[1744182671986,94.73,77324.745,0.0,0.87834,5e-05,8.31303]
[1744182673448,94.74,77307.0196,0.0,0.8774,5e-05,8.3561]
[1744182674449,94.74,77308.1925,0.0,0.87745,5e-05,8.35367]
[1744182675450,94.74,77315.9406,0.0,0.87785,5e-05,8.33571]
[1744182676451,94.75,77316.6705,0.0,0.87787,5e-05,8.33447]
[1744182677452,94.75,77313.0591,0.0,0.87768,5e-05,8.34345]
[1744182678453,94.78,77323.6497,0.0,0.87815,5e-05,8.32184]
[1744182678680,94.78,77323.6497,0.0,0.87815,5e-05,8.32184]
[1744182679454,94.79,77337.3696,0.0,0.87885,5e-05,8.28957]
[1744182680455,94.79,77351.5895,0.0,0.87958,5e-05,8.25618]
[1744182681456,94.79,77362.624,0.0,0.88014,5e-05,8.23043]
[1744182681502,94.79,77362.624,0.0,0.88014,5e-05,8.23043]
[1744182682457,94.8,77375.4804,0.0,0.88078,5e-05,8.20042]
[1744182683458,94.8,77372.5346,0.0,0.88062,5e-05,8.20788]
[1744182684459,94.81,77368.9945,0.0,0.88043,5e-05,8.21673]
[1744182685460,94.81,77360.5472,0.0,0.87999,5e-05,8.2372]
[1744182686461,94.81,77354.0202,0.0,0.87965,5e-05,8.25309]
[1744182687046,94.81,77354.0202,0.0,0.87965,5e-05,8.25309]
[1744182687463,94.82,77346.7179,0.0,0.87926,5e-05,8.27081]
[1744182689465,94.82,77353.5075,0.0,0.8796,5e-05,8.25543]
[1744182689823,94.82,77353.5075,0.0,0.8796,5e-05,8.25543]
[1744182690467,94.83,77376.0393,0.0,0.88074,5e-05,8.20247]
[1744182691467,94.83,77379.9978,0.0,0.88101,5e-05,8.18717]
[1744182692473,94.87,77397.5961,0.0,0.88181,5e-05,8.15004]
[1744182693287,94.87,77397.5961,0.0,0.88181,5e-05,8.15004]
[1744182693426,94.87,77397.5961,0.0,0.88181,5e-05,8.15004]
[1744182694474,94.88,77425.7736,0.0,0.88321,5e-05,8.08452]
[1744182695475,94.88,77424.4355,0.0,0.88313,5e-05,8.08822]
[1744182697473,94.89,77424.4355,0.0,0.88312,5e-05,8.08872]
[1744182697653,94.89,77414.2114,0.0,0.8826,5e-05,8.11332]
[1744182698744,94.89,77414.2114,0.0,0.8826,5e-05,8.11332]
[1744182699479,94.9,77377.0306,0.0,0.88069,5e-05,8.20239]
[1744182702482,94.96,77381.9102,0.0,0.88081,5e-05,8.19707]
[1744182703671,94.96,77381.9102,0.0,0.88081,5e-05,8.19707]
[1744182704485,94.97,77391.2457,0.0,0.88126,5e-05,8.17602]
[1744182705486,94.97,77404.5505,0.0,0.88193,5e-05,8.14511]
[1744182706403,94.97,77404.5505,0.0,0.88193,5e-05,8.14511]
[1744182706466,95.02,77404.5505,0.0,0.88181,5e-05,8.15081]
[1744182707488,95.07,77424.1151,0.0,0.88268,5e-05,8.11045]
[1744182708489,95.11,77418.6844,0.0,0.88231,5e-05,8.12795]
[1744182711492,95.19,77413.2045,0.0,0.88184,5e-05,8.15038]
[1744182713494,95.2,77401.2179,0.0,0.88121,5e-05,8.17945]
[1744182714495,95.2,77410.5078,0.0,0.88168,5e-05,8.15796]
[1744182715496,95.21,77406.1446,0.0,0.88145,5e-05,8.16864]
[1744182716497,95.21,77408.1792,0.0,0.88154,5e-05,8.16425]
[1744182717498,95.21,77404.2326,0.0,0.88133,5e-05,8.17395]
[1744182718499,95.22,77398.4546,0.0,0.88103,5e-05,8.18794]
[1744182719500,95.22,77397.3345,0.0,0.88097,5e-05,8.19095]
[1744182722503,95.23,77394.956,0.0,0.88083,5e-05,8.19764]
[1744182723504,95.23,77400.303,0.0,0.88109,5e-05,8.1854]
[1744182724505,95.24,77406.735,0.0,0.88141,5e-05,8.17063]
[1744182725506,95.24,77414.2829,0.0,0.88178,5e-05,8.15327]
[1744182726507,95.28,77421.8107,0.0,0.88207,5e-05,8.13995]
[1744182728509,95.32,77418.0872,0.0,0.88178,5e-05,8.15355]
[1744182729510,95.32,77404.5967,0.0,0.88109,5e-05,8.18575]
[1744182730511,95.33,77398.8025,0.0,0.88079,5e-05,8.19982]
[1744182731512,95.33,77407.2743,0.0,0.88121,5e-05,8.18031]
[1744182732513,95.37,77409.9085,0.0,0.88125,5e-05,8.1786]
[1744182733514,95.41,77407.6938,0.0,0.88105,5e-05,8.18814]
[1744182734515,95.44,77403.2342,0.0,0.88075,5e-05,8.20201]
[1744182735517,95.47,77405.0041,0.0,0.88077,5e-05,8.20121]
[1744182736517,95.5,77400.8133,0.0,0.88048,5e-05,8.21524]
[1744182737518,95.51,77407.228,0.0,0.88079,5e-05,8.20058]
[1744182738519,95.51,77410.9882,0.0,0.88097,5e-05,8.19219]
[1744182739520,95.52,77415.252,0.0,0.88118,5e-05,8.18263]
[1744182740521,95.52,77412.5806,0.0,0.88104,5e-05,8.18925]
[1744182741522,95.52,77407.7799,0.0,0.88079,5e-05,8.20087]
[1744182742523,95.53,77401.8745,0.0,0.88048,5e-05,8.21517]
[1744182743524,95.56,77392.5976,0.0,0.87993,5e-05,8.24075]
[1744182744525,95.59,77395.7614,0.0,0.88001,5e-05,8.23708]
[1744182746527,95.65,77406.2944,0.0,0.88042,5e-05,8.21838]
[1744182747528,95.67,77407.3037,0.0,0.88041,5e-05,8.21897]
[1744182748530,95.7,77419.0397,0.0,0.88094,5e-05,8.19473]
[1744182749532,95.73,77415.6722,0.0,0.8807,5e-05,8.20575]
[1744182750532,95.73,77404.9553,0.0,0.88015,5e-05,8.23129]
[1744182751533,95.76,77391.925,0.0,0.8795,5e-05,8.25872]
[1744182752534,95.79,77390.1696,0.0,0.87934,5e-05,8.26604]
[1744182753535,95.82,77393.4082,0.0,0.87944,5e-05,8.26168]
[1744182755537,95.82,77396.7053,0.0,0.8796,5e-05,8.25459]
[1744182756538,95.82,77397.5506,0.0,0.87963,5e-05,8.25283]
[1744182757539,95.83,77401.3307,0.0,0.87982,5e-05,8.2442]
[1744182759541,95.83,77399.6682,0.0,0.87973,5e-05,8.24859]
[1744182760542,95.83,77403.4432,0.0,0.87991,5e-05,8.23998]
[1744182762544,95.84,77401.5398,0.0,0.87981,5e-05,8.24494]
[1744182763545,95.84,77398.9287,0.0,0.87967,5e-05,8.2513]
[1744182765547,95.84,77399.7727,0.0,0.8797,5e-05,8.24979]
[1744182767549,95.85,77396.1826,0.0,0.87951,5e-05,8.25867]
[1744182768550,95.87,77391.2406,0.0,0.87922,5e-05,8.2723]
[1744182769551,95.88,77390.0249,0.0,0.87912,5e-05,8.2771]
[1744182770552,95.9,77386.6235,0.0,0.8789,5e-05,8.28687]
[1744182771553,95.9,77391.0449,0.0,0.87913,5e-05,8.27668]
[1744182772554,95.9,77394.3963,0.0,0.87929,5e-05,8.26902]
[1744182774556,95.91,77393.5124,0.0,0.87924,5e-05,8.2715]
[1744182777559,95.91,77399.4939,0.0,0.87953,5e-05,8.2581]
[1744182778560,95.91,77412.2374,0.0,0.88017,5e-05,8.22848]
[1744182779561,95.92,77423.6473,0.0,0.88074,5e-05,8.20205]
[1744182780562,95.92,77427.3213,0.0,0.88092,5e-05,8.19376]
[1744182783027,95.92,77427.3213,0.0,0.88092,5e-05,8.19395]
[1744182783566,95.93,77480.8759,0.0,0.88358,5e-05,8.06948]
[1744182784567,95.93,77493.8203,0.0,0.88421,5e-05,8.03973]
[1744182785568,95.93,77489.6202,0.0,0.88399,5e-05,8.04991]
[1744182786569,95.94,77484.1415,0.0,0.88372,5e-05,8.06306]
[1744182787570,95.94,77481.4674,0.0,0.88358,5e-05,8.06966]
[1744182788028,95.94,77481.4674,0.0,0.88358,5e-05,8.06966]
[1744182788571,95.94,77477.2374,0.0,0.88336,5e-05,8.07987]
[1744182789572,95.94,77471.3547,0.0,0.88306,5e-05,8.09372]
[1744182790573,95.94,77469.0122,0.0,0.88294,5e-05,8.09931]
[1744182791574,95.95,77467.9821,0.0,0.88289,5e-05,8.10195]
[1744182792575,95.95,77463.2631,0.0,0.88265,5e-05,8.11318]
[1744182793576,95.95,77458.7549,0.0,0.88242,5e-05,8.1239]
[1744182794577,95.95,77462.9641,0.0,0.88263,5e-05,8.11422]
[1744182794611,95.95,77462.9641,0.0,0.88263,5e-05,8.11422]
[1744182795578,95.95,77472.6132,0.0,0.8831,5e-05,8.09188]
[1744182796579,95.96,77479.4023,0.0,0.88344,5e-05,8.07633]
[1744182796811,95.96,77479.4023,0.0,0.88344,5e-05,8.07633]
[1744182797580,95.96,77471.8522,0.0,0.88306,5e-05,8.09406]
[1744182798581,95.96,77463.8396,0.0,0.88266,5e-05,8.11286]
[1744182799992,95.96,77463.8396,0.0,0.88266,5e-05,8.11286]
[1744182800383,95.96,77463.8396,0.0,0.88265,5e-05,8.11306]
[1744182801584,95.96,77444.3465,0.0,0.88167,5e-05,8.15908]
[1744182802585,95.97,77445.5536,0.0,0.88172,5e-05,8.15652]
[1744182802768,95.97,77445.5536,0.0,0.88172,5e-05,8.15652]
[1744182803405,95.97,77445.5536,0.0,0.88172,5e-05,8.15652]
[1744182804232,95.97,77445.5536,0.0,0.88172,5e-05,8.15652]
[1744182804587,95.97,77476.8326,0.0,0.88327,5e-05,8.08431]
[1744182804969,95.97,77476.8326,0.0,0.88327,5e-05,8.08431]
[1744182805419,95.98,77476.8326,0.0,0.88326,5e-05,8.08474]
[1744182806426,95.98,77475.4576,0.0,0.88318,5e-05,8.08833]
[1744182807590,95.98,77456.3403,0.0,0.88222,5e-05,8.13329]
[1744182809376,95.99,77456.3403,0.0,0.88222,5e-05,8.13356]
[1744182809447,95.99,77456.3403,0.0,0.88221,5e-05,8.13383]
[1744182810454,95.99,77451.269,0.0,0.88195,5e-05,8.14598]
[1744182811461,95.99,77462.1289,0.0,0.88257,5e-05,8.11421]
[1744182813475,96.0,77466.8106,0.0,0.88278,5e-05,8.10419]
[1744182814482,96.0,77500.2879,0.0,0.88443,5e-05,8.02656]
[1744182815598,96.0,77502.3952,0.0,0.88453,5e-05,8.022]
[1744182816599,96.01,77496.4615,0.0,0.88424,5e-05,8.03602]
[1744182818510,96.01,77493.3514,0.0,0.88407,5e-05,8.04362]
[1744182818933,96.01,77493.3514,0.0,0.88407,5e-05,8.04362]
[1744182819517,96.01,77493.3514,0.0,0.88407,5e-05,8.04376]
[1744182819668,96.01,77493.3514,0.0,0.88407,5e-05,8.04376]
[1744182820524,96.01,77493.3514,0.0,0.88407,5e-05,8.0439]
[1744182821531,96.01,77474.8364,0.0,0.88315,5e-05,8.08717]
[1744182821857,96.01,77474.8364,0.0,0.88315,5e-05,8.08717]
[1744182822595,96.01,77474.8364,0.0,0.88315,5e-05,8.08717]
[1744182824552,96.02,77480.3344,0.0,0.88341,5e-05,8.07491]
[1744182824809,96.02,77480.3344,0.0,0.88341,5e-05,8.07491]
[1744182825559,96.02,77480.3344,0.0,0.88341,5e-05,8.0751]
[1744182826566,96.02,77460.9676,0.0,0.88244,5e-05,8.12041]
[1744182827573,96.02,77452.149,0.0,0.882,5e-05,8.14118]
[1744182828580,96.02,77459.1797,0.0,0.88234,5e-05,8.12496]
[1744182830594,96.03,77457.8745,0.0,0.88228,5e-05,8.12818]
[1744182832608,96.03,77448.9449,0.0,0.88182,5e-05,8.14937]
[1744182833617,96.03,77425.5494,0.0,0.88064,5e-05,8.20422]
[1744182835618,96.03,77422.9297,0.0,0.8805,5e-05,8.21072]
[1744182836620,96.04,77420.4816,0.0,0.88038,5e-05,8.21661]
[1744182837620,96.04,77412.4534,0.0,0.87997,5e-05,8.23554]
[1744182838621,96.04,77414.0433,0.0,0.88005,5e-05,8.23195]
[1744182840623,96.04,77423.4944,0.0,0.88052,5e-05,8.20995]
[1744182841624,96.04,77426.2956,0.0,0.88066,5e-05,8.20348]
[1744182842626,96.04,77427.5007,0.0,0.88072,5e-05,8.20074]
[1744182843626,96.04,77436.5139,0.0,0.88117,5e-05,8.17967]
[1744182844627,96.04,77441.0667,0.0,0.8814,5e-05,8.16905]
[1744182845628,96.04,77446.3667,0.0,0.88167,5e-05,8.1567]
[1744182846629,96.04,77447.1756,0.0,0.88171,5e-05,8.15485]
[1744182847630,96.04,77454.3294,0.0,0.88206,5e-05,8.1381]
[1744182847902,96.04,77454.3294,0.0,0.88206,5e-05,8.1381]
[1744182847906,96.04,77454.3294,0.0,0.88206,5e-05,8.1381]
[1744182849632,96.04,77473.3274,0.0,0.88301,5e-05,8.09379]
[1744182850633,96.04,77480.4094,0.0,0.88336,5e-05,8.07734]
[1744182851634,96.04,77485.1701,0.0,0.8836,5e-05,8.06631]
[1744182852635,96.04,77487.8931,0.0,0.88373,5e-05,8.06004]
[1744182853636,96.04,77489.8459,0.0,0.88382,5e-05,8.05557]
[1744182854637,96.04,77504.8273,0.0,0.88456,5e-05,8.02085]
[1744182855638,96.05,77509.5968,0.0,0.88479,5e-05,8.00991]
[1744182857640,96.05,77507.199,0.0,0.88467,5e-05,8.01576]
[1744182859648,96.05,77507.199,0.0,0.88467,5e-05,8.01576]
[1744182859642,96.05,77498.5166,0.0,0.88424,5e-05,8.03618]
[1744182860643,96.05,77489.9518,0.0,0.88381,5e-05,8.05617]
[1744182861644,96.05,77494.0758,0.0,0.88401,5e-05,8.04667]
[1744182863646,96.05,77500.1415,0.0,0.88431,5e-05,8.03276]
[1744182865648,96.05,77505.7282,0.0,0.88458,5e-05,8.02001]
[1744182866649,96.06,77509.0787,0.0,0.88474,5e-05,8.01236]
[1744182868651,96.06,77512.8618,0.0,0.88492,5e-05,8.00386]
[1744182869652,96.06,77513.9014,0.0,0.88497,5e-05,8.0016]
[1744182870653,96.06,77515.8506,0.0,0.88506,5e-05,7.9973]
[1744182871654,96.06,77514.7799,0.0,0.88508,5e-05,7.99361]
[1744182872655,96.07,77513.6298,0.0,0.88502,5e-05,7.99651]
[1744182877660,96.08,77512.8575,0.0,0.88496,5e-05,7.99943]
[1744182878661,96.08,77508.785,0.0,0.88475,5e-05,8.0091]
[1744182879662,96.08,77505.2749,0.0,0.88458,5e-05,8.01738]
[1744182880664,96.08,77502.4939,0.0,0.88444,5e-05,8.02396]
[1744182881664,96.08,77505.9989,0.0,0.88461,5e-05,8.01595]
[1744182882487,96.08,77505.9989,0.0,0.88461,5e-05,8.01595]
[1744182882540,96.08,77505.9989,0.0,0.88461,5e-05,8.01595]
[1744182883414,96.08,77505.9989,0.0,0.88461,5e-05,8.01595]
[1744182883666,96.08,77527.7315,0.0,0.88566,5e-05,7.96585]
[1744182883954,96.08,77527.7315,0.0,0.88566,5e-05,7.96585]
[1744182884667,96.09,77546.5541,0.0,0.88658,5e-05,7.9225]
[1744182885190,96.09,77546.5541,0.0,0.88658,5e-05,7.9225]
[1744182885668,96.09,77543.0483,0.0,0.8864,5e-05,7.93087]
[1744182886669,96.09,77540.5885,0.0,0.88628,5e-05,7.93682]
[1744182887670,96.09,77543.0981,0.0,0.88639,5e-05,7.93126]
[1744182888671,96.1,77550.0781,0.0,0.88673,5e-05,7.91538]
[1744182889672,96.1,77552.7726,0.0,0.88685,5e-05,7.90943]
[1744182890673,96.1,77558.029,0.0,0.8871,5e-05,7.89757]
[1744182891674,96.1,77561.6654,0.0,0.88727,5e-05,7.88946]
[1744182892675,96.11,77562.8053,0.0,0.88732,5e-05,7.88713]
[1744182893676,96.11,77568.9126,0.0,0.88761,5e-05,7.87323]
[1744182894677,96.11,77569.2325,0.0,0.88762,5e-05,7.8727]
[1744182895681,96.11,77569.4823,0.0,0.88763,5e-05,7.87234]
[1744182897683,96.13,77593.4247,0.0,0.88873,5e-05,7.8192]
[1744182898684,96.13,77590.0546,0.0,0.88857,5e-05,7.82715]
[1744182899685,96.15,77592.4187,0.0,0.88865,5e-05,7.82357]
[1744182901688,96.16,77598.5586,0.0,0.8889,5e-05,7.81147]
[1744182903509,96.17,77598.5586,0.0,0.88888,5e-05,7.81259]
[1744182903554,96.18,77598.5586,0.0,0.88887,5e-05,7.81275]
[1744182904122,96.18,77621.2681,0.0,0.88995,5e-05,7.76073]
[1744182905129,96.18,77638.996,0.0,0.89078,5e-05,7.72023]
[1744182906024,96.18,77638.996,0.0,0.89078,5e-05,7.72023]
[1744182906138,96.18,77638.996,0.0,0.89078,5e-05,7.72023]
[1744182907694,96.18,77588.1167,0.0,0.88836,5e-05,7.83756]
[1744182908151,96.18,77588.1167,0.0,0.88836,5e-05,7.83764]
[1744182909158,96.18,77565.13,0.0,0.88725,5e-05,7.89079]
[1744182910165,96.19,77570.3021,0.0,0.88749,5e-05,7.8791]
[1744182911172,96.19,77560.8912,0.0,0.88703,5e-05,7.90109]
[1744182912183,96.19,77557.6915,0.0,0.88687,5e-05,7.90876]
[1744182913700,96.19,77576.0187,0.0,0.88775,5e-05,7.86674]
[1744182914197,96.2,77576.0187,0.0,0.88774,5e-05,7.86709]
[1744182915203,96.2,77587.951,0.0,0.88831,5e-05,7.84001]
[1744182916210,96.2,77613.6974,0.0,0.88953,5e-05,7.78118]
[1744182917217,96.21,77617.1807,0.0,0.88969,5e-05,7.77359]
[1744182918224,96.21,77608.2337,0.0,0.88926,5e-05,7.79444]
[1744182919232,96.21,77599.8467,0.0,0.88885,5e-05,7.814]
[1744182920711,96.21,77587.9881,0.0,0.88828,5e-05,7.84155]
[1744182921253,96.22,77587.9881,0.0,0.88827,5e-05,7.84186]
[1744182922260,96.22,77577.773,0.0,0.88778,5e-05,7.86567]
[1744182923267,96.22,77562.1294,0.0,0.88702,5e-05,7.90204]
[1744182925281,96.23,77569.1667,0.0,0.88735,5e-05,7.88634]
[1744182926717,96.23,77569.1667,0.0,0.88735,5e-05,7.88634]
[1744182927295,96.23,77568.5468,0.0,0.88731,5e-05,7.88824]
[1744182928302,96.23,77552.7238,0.0,0.88654,5e-05,7.92501]
[1744182931694,96.23,77552.761,0.0,0.88654,5e-05,7.92498]
[1744182931721,96.23,77549.4879,0.0,0.88645,5e-05,7.92627]
[1744182934345,96.24,77540.3907,0.0,0.886,5e-05,7.94762]
[1744182935352,96.24,77529.5826,0.0,0.88547,5e-05,7.97278]
[1744182936359,96.24,77521.1712,0.0,0.88506,5e-05,7.99239]
[1744182937366,96.24,77513.0622,0.0,0.88466,5e-05,8.0113]
[1744182938376,96.24,77507.8817,0.0,0.8844,5e-05,8.02343]
[1744182939381,96.24,77508.9715,0.0,0.88446,5e-05,8.02102]
[1744182940389,96.24,77512.8858,0.0,0.88465,5e-05,8.01207]
[1744182941396,96.24,77513.9458,0.0,0.88469,5e-05,8.00976]
[1744182942404,96.25,77524.7418,0.0,0.88522,5e-05,7.98488]
[1744182945425,96.25,77529.976,0.0,0.88546,5e-05,7.97332]
[1744182946433,96.25,77523.8729,0.0,0.88516,5e-05,7.98758]
[1744182947683,96.25,77523.8729,0.0,0.88516,5e-05,7.98766]
[1744182948449,96.25,77505.1355,0.0,0.88424,5e-05,8.03127]
[1744182950465,96.26,77497.1458,0.0,0.88384,5e-05,8.05014]
[1744182951472,96.26,77492.6472,0.0,0.88361,5e-05,8.06074]
[1744182952479,96.26,77489.8452,0.0,0.88347,5e-05,8.06742]
[1744182953486,96.26,77497.8553,0.0,0.88386,5e-05,8.04902]
[1744182954493,96.26,77508.3473,0.0,0.88438,5e-05,8.0249]
[1744182956816,96.26,77508.3473,0.0,0.88437,5e-05,8.02512]
[1744182956513,96.27,77516.86,0.0,0.88478,5e-05,8.00559]
[1744182957521,96.27,77516.86,0.0,0.88478,5e-05,8.00559]
[1744182957935,96.27,77516.86,0.0,0.88478,5e-05,8.00559]
[1744182958527,96.27,77516.86,0.0,0.88478,5e-05,8.00606]
[1744182959534,96.27,77494.7365,0.0,0.88368,5e-05,8.05753]
[1744182960541,96.27,77489.5572,0.0,0.88342,5e-05,8.06973]
[1744182961548,96.27,77499.4704,0.0,0.88391,5e-05,8.0469]
[1744182962555,96.28,77500.7848,0.0,0.88397,5e-05,8.04401]
[1744182963562,96.28,77496.7746,0.0,0.88377,5e-05,8.05348]
[1744182964569,96.28,77494.1075,0.0,0.88364,5e-05,8.05981]
[1744182965576,96.28,77489.3858,0.0,0.8834,5e-05,8.07091]
[1744182966583,96.28,77487.3386,0.0,0.8833,5e-05,8.07581]
[1744182967590,96.28,77488.9565,0.0,0.88337,5e-05,8.07219]
[1744182968598,96.28,77490.7652,0.0,0.88346,5e-05,8.0681]
[1744182969605,96.28,77480.9406,0.0,0.88297,5e-05,8.09105]
[1744182970612,96.29,77484.5027,0.0,0.88315,5e-05,8.08292]
[1744182971619,96.29,77492.5441,0.0,0.88354,5e-05,8.0644]
[1744182972626,96.29,77495.5368,0.0,0.88368,5e-05,8.05762]
[1744182973634,96.29,77498.2004,0.0,0.88381,5e-05,8.0516]
[1744182974641,96.29,77495.9537,0.0,0.8837,5e-05,8.05695]
[1744182975648,96.29,77488.9757,0.0,0.88335,5e-05,8.07328]
[1744182976655,96.29,77486.9499,0.0,0.88325,5e-05,8.07813]
[1744182977662,96.3,77489.5247,0.0,0.88337,5e-05,8.07229]
[1744182978669,96.3,77492.3488,0.0,0.88351,5e-05,8.06587]
[1744182979676,96.3,77489.1362,0.0,0.88335,5e-05,8.07348]
[1744182980683,96.3,77491.9129,0.0,0.88348,5e-05,8.06718]
[1744182981690,96.3,77494.3183,0.0,0.8836,5e-05,8.06164]
[1744182984712,96.3,77499.8025,0.0,0.88387,5e-05,8.04908]
[1744182985718,96.3,77496.2179,0.0,0.88369,5e-05,8.05753]
[1744182986725,96.3,77487.5797,0.0,0.88326,5e-05,8.07768]
[1744182987733,96.3,77478.3196,0.0,0.8828,5e-05,8.09927]
[1744182988739,96.3,77469.5672,0.0,0.88236,5e-05,8.11969]
[1744182989746,96.3,77468.1989,0.0,0.88229,5e-05,8.12292]
[1744182990753,96.3,77465.1686,0.0,0.88214,5e-05,8.13004]
[1744182991796,96.31,77470.1263,0.0,0.88246,5e-05,8.11215]
[1744182993774,96.31,77468.8059,0.0,0.88239,5e-05,8.11536]
[1744182995788,96.31,77473.6022,0.0,0.88263,5e-05,8.1044]
[1744182996795,96.31,77477.7553,0.0,0.88283,5e-05,8.09489]
[1744182997802,96.31,77491.0861,0.0,0.88349,5e-05,8.06405]
[1744182998804,96.31,77484.7591,0.0,0.88317,5e-05,8.07887]
[1744182999805,96.31,77485.9577,0.0,0.88323,5e-05,8.07622]
[1744183000806,96.31,77492.1449,0.0,0.88353,5e-05,8.062]
[1744183002808,96.32,77493.4575,0.0,0.88359,5e-05,8.05926]
[1744183003810,96.32,77495.0843,0.0,0.88367,5e-05,8.05564]
[1744183004810,96.32,77493.5405,0.0,0.88359,5e-05,8.05934]
[1744183005811,96.32,77487.9387,0.0,0.88331,5e-05,8.07243]
[1744183006812,96.32,77483.6867,0.0,0.8831,5e-05,8.08232]
[1744183007813,96.32,77485.0968,0.0,0.88317,5e-05,8.07913]
[1744183008814,96.32,77482.0406,0.0,0.88302,5e-05,8.0863]
[1744183009815,96.32,77485.6662,0.0,0.88319,5e-05,8.0779]
[1744183010816,96.32,77486.1873,0.0,0.88322,5e-05,8.07671]
[1744183013819,96.32,77488.028,0.0,0.88331,5e-05,8.07269]
[1744183014820,96.33,77486.648,0.0,0.88324,5e-05,8.07598]
[1744183016822,96.33,77485.6322,0.0,0.88318,5e-05,8.07851]
[1744183018824,96.33,77484.9511,0.0,0.88315,5e-05,8.08026]
[1744183020826,96.33,77483.9847,0.0,0.88309,5e-05,8.08266]
[1744183023829,96.33,77482.5461,0.0,0.88302,5e-05,8.08622]
[1744183024830,96.33,77484.1966,0.0,0.8831,5e-05,8.08246]
[1744183025831,96.33,77485.6743,0.0,0.88317,5e-05,8.07911]
[1744183026832,96.33,77481.4431,0.0,0.88296,5e-05,8.08901]
[1744183027833,96.33,77476.6591,0.0,0.88272,5e-05,8.10022]
[1744183029835,96.34,77466.5268,0.0,0.88221,5e-05,8.1239]
[1744183030836,96.34,77473.7361,0.0,0.88257,5e-05,8.10722]
[1744183031837,96.34,77472.2352,0.0,0.88249,5e-05,8.11078]
[1744183032838,96.34,77473.7643,0.0,0.88257,5e-05,8.10731]
[1744183033839,96.34,77477.5302,0.0,0.88275,5e-05,8.09865]
[1744183034840,96.34,77483.0837,0.0,0.88303,5e-05,8.08586]
[1744183036074,96.34,77479.074,0.0,0.88282,5e-05,8.09536]
[1744183037081,96.34,77475.9892,0.0,0.88267,5e-05,8.10262]
[1744183038088,96.34,77476.5297,0.0,0.88269,5e-05,8.10147]
[1744183039095,96.34,77481.6718,0.0,0.88295,5e-05,8.08964]
[1744183040102,96.34,77484.1363,0.0,0.88307,5e-05,8.08403]
[1744183041109,96.35,77483.6658,0.0,0.88304,5e-05,8.08522]
[1744183042116,96.35,77479.8206,0.0,0.88285,5e-05,8.09425]
[1744183043124,96.35,77478.4812,0.0,0.88278,5e-05,8.09746]
[1744183044131,96.35,77479.3424,0.0,0.88282,5e-05,8.09557]
[1744183045138,96.35,77483.7969,0.0,0.88304,5e-05,8.08533]
[1744183046145,96.35,77482.9971,0.0,0.883,5e-05,8.0873]
[1744183047152,96.35,77483.5082,0.0,0.88302,5e-05,8.08623]
[1744183048159,96.35,77483.0727,0.0,0.883,5e-05,8.08734]
[1744183049166,96.35,77479.8222,0.0,0.88283,5e-05,8.09497]
[1744183050856,96.35,77475.3677,0.0,0.88261,5e-05,8.10541]
[1744183052187,96.36,77479.0609,0.0,0.88287,5e-05,8.09061]
[1744183053194,96.36,77483.2675,0.0,0.88307,5e-05,8.08096]
[1744183055208,96.36,77488.2987,0.0,0.88332,5e-05,8.06954]
[1744183056215,96.36,77487.3186,0.0,0.88326,5e-05,8.07195]
[1744183057222,96.36,77486.1367,0.0,0.8832,5e-05,8.07483]
[1744183058477,96.36,77486.1367,0.0,0.8832,5e-05,8.07483]
[1744183058788,96.36,77486.1367,0.0,0.8832,5e-05,8.07483]
[1744183058864,96.36,77492.2738,0.0,0.8835,5e-05,8.06073]
[1744183060247,96.36,77496.598,0.0,0.88371,5e-05,8.05082]
[1744183061254,96.36,77507.6175,0.0,0.88425,5e-05,8.02539]
[1744183062261,96.37,77520.0594,0.0,0.88486,5e-05,7.99681]
[1744183063268,96.37,77524.9847,0.0,0.8851,5e-05,7.98548]
[1744183064275,96.37,77533.4926,0.0,0.88551,5e-05,7.96588]
[1744183065749,96.37,77533.4926,0.0,0.88551,5e-05,7.96588]
[1744183065789,96.37,77533.4926,0.0,0.88551,5e-05,7.96597]
[1744183066289,96.37,77540.3967,0.0,0.88585,5e-05,7.95009]
[1744183069310,96.37,77546.0404,0.0,0.88611,5e-05,7.93736]
[1744183070317,96.37,77544.3215,0.0,0.88603,5e-05,7.94144]
[1744183071324,96.37,77545.1776,0.0,0.88607,5e-05,7.93956]
[1744183073338,96.38,77549.6449,0.0,0.88628,5e-05,7.92948]
[1744183074345,96.38,77550.7242,0.0,0.88633,5e-05,7.92709]
[1744183075352,96.38,77545.3399,0.0,0.88607,5e-05,7.93963]
[1744183078373,96.38,77547.232,0.0,0.88615,5e-05,7.93557]
[1744183079380,96.38,77544.1581,0.0,0.886,5e-05,7.94278]
[1744183080387,96.38,77547.0242,0.0,0.88614,5e-05,7.93629]
[1744183081394,96.38,77553.2695,0.0,0.88644,5e-05,7.92199]
[1744183082401,96.38,77552.3883,0.0,0.88639,5e-05,7.92414]
[1744183083408,96.39,77549.6225,0.0,0.88626,5e-05,7.93064]
[1744183084415,96.39,77547.3512,0.0,0.88615,5e-05,7.93596]
[1744183085422,96.39,77538.2317,0.0,0.8857,5e-05,7.95707]
[1744183086429,96.39,77527.1433,0.0,0.88516,5e-05,7.98275]
[1744183087436,96.39,77528.1264,0.0,0.88521,5e-05,7.98056]
[1744183088443,96.39,77541.1355,0.0,0.88584,5e-05,7.95068]
[1744183090898,96.39,77543.6453,0.0,0.88595,5e-05,7.94523]
[1744183092477,96.4,77544.5733,0.0,0.88599,5e-05,7.94343]
[1744183093484,96.4,77543.588,0.0,0.88594,5e-05,7.94578]
[1744183094491,96.4,77537.055,0.0,0.88562,5e-05,7.96091]
[1744183095498,96.4,77525.421,0.0,0.88505,5e-05,7.98784]
[1744183096505,96.4,77524.7221,0.0,0.88502,5e-05,7.98949]
[1744183098519,96.4,77525.9183,0.0,0.88507,5e-05,7.98681]
[1744183099526,96.4,77533.2546,0.0,0.88543,5e-05,7.9699]
[1744183101540,96.4,77531.0135,0.0,0.88532,5e-05,7.97517]
[1744183102547,96.4,77529.0775,0.0,0.88523,5e-05,7.97969]
[1744183104561,96.4,77535.1475,0.0,0.88552,5e-05,7.9658]
[1744183105568,96.4,77539.401,0.0,0.88572,5e-05,7.95609]
[1744183106575,96.4,77552.6548,0.0,0.88636,5e-05,7.9256]
[1744183107582,96.4,77553.1659,0.0,0.88639,5e-05,7.92455]
[1744183108589,96.4,77553.9219,0.0,0.88642,5e-05,7.92293]
[1744183110603,96.41,77552.1324,0.0,0.88633,5e-05,7.92729]
[1744183112617,96.41,77551.4466,0.0,0.88637,5e-05,7.92271]
[1744183113624,96.41,77552.3825,0.0,0.88641,5e-05,7.92067]
[1744183114631,96.41,77550.9268,0.0,0.88634,5e-05,7.92414]
[1744183115648,96.41,77546.9136,0.0,0.88614,5e-05,7.93349]
[1744183116650,96.41,77541.6606,0.0,0.88588,5e-05,7.94571]
[1744183117659,96.41,77539.7855,0.0,0.88579,5e-05,7.95012]
[1744183119672,96.41,77534.2318,0.0,0.88552,5e-05,7.96308]
[1744183120679,96.41,77531.796,0.0,0.8854,5e-05,7.96876]
[1744183121687,96.42,77529.5201,0.0,0.88529,5e-05,7.97407]
[1744183123700,96.42,77533.6342,0.0,0.88548,5e-05,7.96469]
[1744183126721,96.42,77541.6074,0.0,0.88587,5e-05,7.94654]
[1744183127728,96.42,77556.0123,0.0,0.88656,5e-05,7.91341]
[1744183128735,96.42,77554.7732,0.0,0.8865,5e-05,7.91641]
[1744183129742,96.42,77555.3352,0.0,0.88652,5e-05,7.91525]
[1744183130749,96.42,77557.1975,0.0,0.88661,5e-05,7.9111]
[1744183131756,96.42,77558.0893,0.0,0.88665,5e-05,7.90919]
[1744183134777,96.43,77561.7262,0.0,0.88682,5e-05,7.90126]
[1744183135159,96.43,77561.7262,0.0,0.88682,5e-05,7.90126]
[1744183135758,96.43,77561.7262,0.0,0.88682,5e-05,7.90126]
[1744183135784,96.43,77561.7262,0.0,0.88681,5e-05,7.90151]
[1744183136791,96.43,77566.7287,0.0,0.88705,5e-05,7.89016]
[1744183137798,96.43,77570.8189,0.0,0.88725,5e-05,7.8809]
[1744183138805,96.44,77564.8833,0.0,0.88696,5e-05,7.89474]
[1744183140819,96.44,77566.0747,0.0,0.88701,5e-05,7.89241]
[1744183141826,96.44,77565.4448,0.0,0.88697,5e-05,7.89403]
[1744183143846,96.44,77566.5605,0.0,0.88702,5e-05,7.89179]
[1744183144128,96.44,77566.5605,0.0,0.88702,5e-05,7.89179]
[1744183144853,96.44,77566.5605,0.0,0.88702,5e-05,7.89193]
[1744183145860,96.45,77559.3987,0.0,0.88667,5e-05,7.9086]
[1744183146867,96.45,77565.0956,0.0,0.88694,5e-05,7.89562]
[1744183148158,96.45,77564.6086,0.0,0.88691,5e-05,7.8969]
[1744183148881,96.45,77564.6086,0.0,0.88691,5e-05,7.89705]
[1744183149888,96.45,77561.6723,0.0,0.88676,5e-05,7.90395]
[1744183150895,96.45,77556.4747,0.0,0.88651,5e-05,7.91608]
[1744183151902,96.45,77558.9941,0.0,0.88663,5e-05,7.91042]
[1744183152909,96.46,77562.9916,0.0,0.88682,5e-05,7.90137]
[1744183153916,96.46,77566.2077,0.0,0.88697,5e-05,7.89412]
[1744183155930,96.46,77564.7471,0.0,0.8869,5e-05,7.89777]
[1744183156937,96.46,77555.6434,0.0,0.88645,5e-05,7.91884]
[1744183157944,96.46,77542.8441,0.0,0.88583,5e-05,7.94843]
[1744183158956,96.46,77532.2541,0.0,0.88531,5e-05,7.97292]
[1744183159077,96.46,77532.2541,0.0,0.88531,5e-05,7.97292]
[1744183159963,96.46,77532.2541,0.0,0.88531,5e-05,7.97292]
[1744183160970,96.46,77519.1486,0.0,0.88467,5e-05,8.0034]
[1744183161977,96.46,77504.1877,0.0,0.88393,5e-05,8.03806]
[1744183162980,96.46,77495.7522,0.0,0.88352,5e-05,8.05764]
[1744183163981,96.46,77492.6192,0.0,0.88336,5e-05,8.06493]
[1744183165983,96.46,77496.5295,0.0,0.88355,5e-05,8.05594]
[1744183166984,96.46,77507.0888,0.0,0.88407,5e-05,8.03155]
[1744183167986,96.46,77512.0262,0.0,0.88431,5e-05,8.0202]
[1744183168986,96.47,77515.3942,0.0,0.88448,5e-05,8.01251]
[1744183170988,96.47,77521.0487,0.0,0.88475,5e-05,7.99967]
[1744183171989,96.47,77523.4307,0.0,0.88494,5e-05,7.98787]
[1744183172991,96.47,77518.0861,0.0,0.88467,5e-05,8.00035]
[1744183174994,96.47,77512.2257,0.0,0.88438,5e-05,8.01412]
[1744183175994,96.47,77501.0262,0.0,0.88383,5e-05,8.04012]
[1744183176995,96.47,77499.308,0.0,0.88375,5e-05,8.04415]
[1744183177996,96.47,77502.588,0.0,0.88391,5e-05,8.03662]
[1744183178997,96.47,77506.4886,0.0,0.8841,5e-05,8.02766]
[1744183179998,96.47,77505.5386,0.0,0.88405,5e-05,8.02994]
[1744183180999,96.48,77507.029,0.0,0.88412,5e-05,8.02656]
[1744183182000,96.48,77506.3371,0.0,0.88408,5e-05,8.02824]
[1744183183001,96.48,77504.7176,0.0,0.884,5e-05,8.03207]
[1744183185005,96.48,77503.5647,0.0,0.88394,5e-05,8.03487]
[1744183187006,96.48,77502.2858,0.0,0.88388,5e-05,8.03796]
[1744183188318,96.48,77502.2858,0.0,0.88388,5e-05,8.03796]
[1744183189010,96.48,77483.1607,0.0,0.88293,5e-05,8.08245]
[1744183189276,96.48,77483.1607,0.0,0.88293,5e-05,8.08245]
[1744183190011,96.48,77465.1339,0.0,0.88203,5e-05,8.12434]
[1744183192013,96.48,77459.39,0.0,0.88175,5e-05,8.13774]
[1744183193014,96.48,77454.3117,0.0,0.88149,5e-05,8.14955]
[1744183194015,96.48,77446.2326,0.0,0.88109,5e-05,8.16832]
[1744183195016,96.48,77442.5191,0.0,0.8809,5e-05,8.17693]
[1744183196017,96.48,77444.0689,0.0,0.88098,5e-05,8.17329]
[1744183197018,96.48,77446.8942,0.0,0.88112,5e-05,8.1667]
[1744183198019,96.48,77451.9825,0.0,0.88138,5e-05,8.15486]
[1744183199020,96.48,77460.7191,0.0,0.88181,5e-05,8.13458]
[1744183201025,96.48,77470.2238,0.0,0.88228,5e-05,8.11259]
[1744183202026,96.48,77480.1603,0.0,0.88278,5e-05,8.08962]
[1744183203027,96.48,77482.5417,0.0,0.88289,5e-05,8.08419]
[1744183206030,96.48,77460.4254,0.0,0.88179,5e-05,8.1357]
[1744183207031,96.48,77446.166,0.0,0.88108,5e-05,8.16883]
[1744183210034,96.48,77442.0025,0.0,0.88087,5e-05,8.17844]
[1744183211035,96.48,77436.1399,0.0,0.88058,5e-05,8.19203]
[1744183214038,96.48,77437.6676,0.0,0.88066,5e-05,8.18831]
[1744183215040,96.48,77440.1802,0.0,0.88078,5e-05,8.18241]
[1744183216040,96.48,77441.5015,0.0,0.88085,5e-05,8.1793]
[1744183217041,96.48,77437.7618,0.0,0.88066,5e-05,8.18795]
[1744183218043,96.48,77435.402,0.0,0.88055,5e-05,8.19339]
[1744183219045,96.48,77432.1519,0.0,0.88038,5e-05,8.20089]
[1744183221047,96.48,77429.1926,0.0,0.88024,5e-05,8.20763]
[1744183222409,96.48,77430.516,0.0,0.88031,5e-05,8.20448]
[1744183224051,96.48,77433.804,0.0,0.88047,5e-05,8.19669]
[1744183225053,96.48,77441.6932,0.0,0.88087,5e-05,8.17829]
[1744183226055,96.48,77439.6439,0.0,0.88077,5e-05,8.18302]
[1744183227056,96.48,77438.2432,0.0,0.8807,5e-05,8.18624]
[1744183228057,96.47,77436.8801,0.0,0.88063,5e-05,8.18937]
[1744183229058,96.47,77437.6458,0.0,0.88067,5e-05,8.18754]
[1744183230059,96.47,77434.7654,0.0,0.88053,5e-05,8.19419]
[1744183231060,96.47,77430.7952,0.0,0.88041,5e-05,8.19693]
[1744183232061,96.47,77428.4351,0.0,0.88029,5e-05,8.20236]
[1744183233062,96.47,77427.0655,0.0,0.88022,5e-05,8.20548]
[1744183235064,96.47,77424.7133,0.0,0.88011,5e-05,8.21081]
[1744183236065,96.47,77422.2871,0.0,0.87998,5e-05,8.21638]
[1744183237066,96.47,77419.5745,0.0,0.87985,5e-05,8.22261]
[1744183238067,96.47,77421.3548,0.0,0.87994,5e-05,8.21838]
[1744183239068,96.47,77422.7412,0.0,0.88001,5e-05,8.21507]
[1744183241070,96.47,77428.4988,0.0,0.88031,5e-05,8.20151]
[1744183242071,96.47,77433.0526,0.0,0.88054,5e-05,8.19086]
[1744183243072,96.47,77437.2498,0.0,0.88075,5e-05,8.18106]
[1744183244073,96.47,77433.6121,0.0,0.88057,5e-05,8.18949]
[1744183245078,96.46,77431.1366,0.0,0.88044,5e-05,8.1952]
[1744183246078,96.46,77424.2492,0.0,0.8801,5e-05,8.21117]
[1744183247079,96.46,77419.558,0.0,0.87986,5e-05,8.22202]
[1744183248080,96.46,77420.833,0.0,0.87993,5e-05,8.21895]
[1744183249081,96.46,77419.1878,0.0,0.87985,5e-05,8.22268]
[1744183252086,96.46,77404.8805,0.0,0.87913,5e-05,8.25567]
[1744183255089,96.45,77408.2595,0.0,0.87931,5e-05,8.24737]
[1744183256090,96.45,77409.9645,0.0,0.8794,5e-05,8.24326]
[1744183257091,96.45,77411.1404,0.0,0.87946,5e-05,8.24039]
[1744183259093,96.45,77408.0707,0.0,0.87931,5e-05,8.24729]
[1744183261095,96.45,77413.5571,0.0,0.87959,5e-05,8.23424]
[1744183262096,96.45,77419.5588,0.0,0.8799,5e-05,8.22015]
[1744183264100,96.45,77420.6858,0.0,0.87996,5e-05,8.21733]
[1744183265101,96.44,77417.3947,0.0,0.8798,5e-05,8.2249]
[1744183266103,96.44,77413.4843,0.0,0.8796,5e-05,8.2339]
[1744183268105,96.44,77409.2262,0.0,0.87939,5e-05,8.24359]
[1744183269106,96.44,77407.7293,0.0,0.87932,5e-05,8.24695]
[1744183270107,96.44,77406.3095,0.0,0.87925,5e-05,8.25012]
[1744183270861,96.44,77406.3095,0.0,0.87925,5e-05,8.25012]
[1744183270973,96.44,77406.3095,0.0,0.87925,5e-05,8.25012]
[1744183271395,96.44,77406.3095,0.0,0.87925,5e-05,8.25012]
[1744183271510,96.44,77406.3095,0.0,0.87925,5e-05,8.25012]
[1744183272110,96.44,77395.65,0.0,0.87871,5e-05,8.27478]
[1744183273111,96.44,77385.4652,0.0,0.87819,5e-05,8.29848]
[1744183274112,96.43,77376.8917,0.0,0.87776,5e-05,8.31839]
[1744183275113,96.43,77375.8359,0.0,0.87771,5e-05,8.32073]
[1744183277115,96.43,77374.5978,0.0,0.87765,5e-05,8.32336]
[1744183278116,96.43,77373.1683,0.0,0.87758,5e-05,8.32657]
[1744183279117,96.43,77369.1257,0.0,0.87737,5e-05,8.33595]
[1744183280118,96.43,77366.4674,0.0,0.87724,5e-05,8.34208]
[1744183281119,96.43,77360.8985,0.0,0.87695,5e-05,8.35501]
[1744183282120,96.43,77363.6513,0.0,0.8771,5e-05,8.34847]
[1744183283130,96.43,77363.6513,0.0,0.8771,5e-05,8.34847]
[1744183283121,96.43,77365.0933,0.0,0.87717,5e-05,8.34501]
[1744183283476,96.43,77365.0933,0.0,0.87717,5e-05,8.34501]
[1744183284122,96.42,77362.2998,0.0,0.87703,5e-05,8.35145]
[1744183285123,96.42,77358.5001,0.0,0.87684,5e-05,8.36024]
[1744183286124,96.42,77353.8587,0.0,0.8766,5e-05,8.37108]
[1744183287125,96.42,77343.5751,0.0,0.87607,5e-05,8.39511]
[1744183288885,96.42,77342.3787,0.0,0.87601,5e-05,8.39778]
[1744183290128,96.42,77336.9349,0.0,0.87573,5e-05,8.41046]
[1744183291129,96.42,77322.7043,0.0,0.87507,5e-05,8.43724]
[1744183292913,96.42,77316.1904,0.0,0.87474,5e-05,8.45223]
[1744183293920,96.42,77310.2748,0.0,0.87443,5e-05,8.46594]
[1744183295934,96.41,77306.187,0.0,0.87423,5e-05,8.47519]
[1744183297948,96.41,77308.5408,0.0,0.87436,5e-05,8.46933]
[1744183299967,96.41,77317.4176,0.0,0.87483,5e-05,8.44822]
[1744183300972,96.41,77318.9104,0.0,0.87491,5e-05,8.44458]
[1744183301979,96.4,77319.5286,0.0,0.87494,5e-05,8.443]
[1744183303993,96.4,77316.1954,0.0,0.87477,5e-05,8.45053]
[1744183305000,96.4,77312.2857,0.0,0.87457,5e-05,8.45956]
[1744183308021,96.4,77314.9155,0.0,0.87472,5e-05,8.45294]
[1744183309028,96.4,77311.9965,0.0,0.87457,5e-05,8.45964]
[1744183311042,96.39,77310.9348,0.0,0.87452,5e-05,8.46182]
[1744183312049,96.39,77311.7216,0.0,0.87457,5e-05,8.45982]
[1744183314063,96.39,77313.8937,0.0,0.87469,5e-05,8.45443]
[1744183315070,96.39,77311.5399,0.0,0.87457,5e-05,8.45983]
[1744183316077,96.39,77320.2074,0.0,0.87502,5e-05,8.43938]
[1744183317084,96.39,77326.5416,0.0,0.87535,5e-05,8.42442]
[1744183318091,96.39,77329.3099,0.0,0.8755,5e-05,8.41792]
[1744183320105,96.38,77325.0133,0.0,0.87528,5e-05,8.42768]
[1744183321112,96.38,77318.9975,0.0,0.87497,5e-05,8.44168]
[1744183322119,96.38,77319.899,0.0,0.87502,5e-05,8.43944]
[1744183323126,96.38,77319.2598,0.0,0.87499,5e-05,8.44081]
[1744183324133,96.38,77317.7336,0.0,0.87491,5e-05,8.44426]
[1744183325140,96.38,77315.7677,0.0,0.87481,5e-05,8.44874]
[1744183328162,96.37,77309.303,0.0,0.87449,5e-05,8.46338]
[1744183329169,96.37,77314.4728,0.0,0.87476,5e-05,8.45112]
[1744183330173,96.37,77322.8872,0.0,0.8752,5e-05,8.43125]
[1744183331174,96.37,77315.1411,0.0,0.8748,5e-05,8.44931]
[1744183331886,96.37,77315.1411,0.0,0.8748,5e-05,8.44931]
[1744183331985,96.37,77315.1411,0.0,0.8748,5e-05,8.44914]
[1744183333176,96.37,77296.8225,0.0,0.87385,5e-05,8.49199]
[1744183335093,96.36,77297.1461,0.0,0.87387,5e-05,8.49114]
[1744183335173,96.36,77297.1461,0.0,0.87387,5e-05,8.49114]
[1744183336179,96.36,77323.4419,0.0,0.87524,5e-05,8.42922]
[1744183337180,96.36,77332.7001,0.0,0.87573,5e-05,8.40745]
[1744183338181,96.36,77332.1265,0.0,0.8757,5e-05,8.40875]
[1744183339182,96.36,77328.9472,0.0,0.87553,5e-05,8.41615]
[1744183340183,96.36,77327.1226,0.0,0.87544,5e-05,8.42037]
[1744183342185,96.36,77337.8057,0.0,0.876,5e-05,8.39503]
[1744183343186,96.36,77348.5318,0.0,0.87656,5e-05,8.36978]
[1744183344187,96.36,77358.9457,0.0,0.87709,5e-05,8.34532]
[1744183345175,96.36,77358.9457,0.0,0.87709,5e-05,8.34532]
[1744183345188,96.36,77365.7123,0.0,0.87744,5e-05,8.32943]
[1744183346189,96.36,77368.36,0.0,0.87758,5e-05,8.3232]
[1744183347190,96.36,77370.372,0.0,0.87768,5e-05,8.31847]
[1744183349192,96.36,77383.4561,0.0,0.87835,5e-05,8.28785]
[1744183350193,96.36,77393.3538,0.0,0.87886,5e-05,8.26477]
[1744183351194,96.36,77396.9469,0.0,0.87911,5e-05,8.24999]
[1744183352195,96.36,77401.3898,0.0,0.87934,5e-05,8.2397]
[1744183353196,96.36,77402.4811,0.0,0.87939,5e-05,8.23724]
[1744183354197,96.36,77403.6513,0.0,0.87945,5e-05,8.23461]
[1744183354465,96.36,77403.6513,0.0,0.87945,5e-05,8.23461]
[1744183355198,96.36,77408.6327,0.0,0.8797,5e-05,8.22303]
[1744183356199,96.36,77418.776,0.0,0.88021,5e-05,8.19946]
[1744183357200,96.36,77423.8018,0.0,0.88046,5e-05,8.18785]
[1744183358201,96.36,77418.3497,0.0,0.88019,5e-05,8.20065]
[1744183359202,96.36,77410.3272,0.0,0.87978,5e-05,8.21943]
[1744183360204,96.36,77406.7155,0.0,0.8796,5e-05,8.22792]
[1744183361205,96.36,77404.3344,0.0,0.87947,5e-05,8.23352]
[1744183362206,96.36,77401.958,0.0,0.87935,5e-05,8.2391]
[1744183366210,96.37,77416.6327,0.0,0.88009,5e-05,8.20499]
[1744183367211,96.37,77430.0063,0.0,0.88077,5e-05,8.17388]
[1744183368212,96.37,77421.5263,0.0,0.88034,5e-05,8.1937]
[1744183369213,96.37,77409.8326,0.0,0.87975,5e-05,8.22098]
[1744183370214,96.37,77408.727,0.0,0.87969,5e-05,8.22357]
[1744183371215,96.37,77407.4157,0.0,0.87962,5e-05,8.22662]
[1744183372216,96.37,77406.2965,0.0,0.87957,5e-05,8.22923]
[1744183373217,96.37,77406.906,0.0,0.8796,5e-05,8.2278]
[1744183374218,96.37,77409.0156,0.0,0.8797,5e-05,8.22288]
[1744183375219,96.37,77407.6745,0.0,0.87964,5e-05,8.22601]
[1744183377221,96.37,77411.8215,0.0,0.87985,5e-05,8.21634]
[1744183378222,96.37,77411.1766,0.0,0.87981,5e-05,8.21786]
[1744183379223,96.37,77408.7914,0.0,0.87969,5e-05,8.22343]
[1744183381225,96.37,77409.7363,0.0,0.87974,5e-05,8.22123]
[1744183382226,96.37,77411.1515,0.0,0.87981,5e-05,8.21794]
[1744183383228,96.37,77419.0171,0.0,0.88021,5e-05,8.19962]
[1744183384228,96.37,77423.0997,0.0,0.88042,5e-05,8.19005]
[1744183385229,96.37,77423.9735,0.0,0.88046,5e-05,8.18797]
[1744183386230,96.37,77423.4334,0.0,0.88044,5e-05,8.18917]
[1744183387231,96.37,77421.5823,0.0,0.88034,5e-05,8.19343]
[1744183388232,96.37,77416.7645,0.0,0.8801,5e-05,8.2046]
[1744183389233,96.36,77412.1228,0.0,0.87987,5e-05,8.21534]
[1744183394238,96.36,77408.5854,0.0,0.8797,5e-05,8.22314]
[1744183396240,96.36,77424.604,0.0,0.88051,5e-05,8.18564]
[1744183397241,96.36,77432.9429,0.0,0.88093,5e-05,8.16618]
[1744183398242,96.36,77439.9054,0.0,0.88128,5e-05,8.14997]
[1744183399243,96.36,77442.6351,0.0,0.88142,5e-05,8.14363]
[1744183400244,96.36,77439.3307,0.0,0.88125,5e-05,8.15133]
[1744183401245,96.36,77442.1965,0.0,0.8814,5e-05,8.14467]
[1744183401909,96.36,77442.1965,0.0,0.8814,5e-05,8.14467]
[1744183401970,96.36,77442.1965,0.0,0.8814,5e-05,8.14467]
[1744183402905,96.36,77442.1965,0.0,0.8814,5e-05,8.14467]
[1744183403247,96.36,77455.433,0.0,0.88206,5e-05,8.11396]
[1744183404248,96.36,77467.1314,0.0,0.88264,5e-05,8.08685]
[1744183405249,96.36,77465.9866,0.0,0.88258,5e-05,8.08961]
[1744183406250,96.36,77467.3867,0.0,0.88265,5e-05,8.08645]
[1744183407251,96.36,77470.542,0.0,0.8828,5e-05,8.07923]
[1744183409253,96.37,77478.5686,0.0,0.88319,5e-05,8.06083]
[1744183410254,96.37,77481.6096,0.0,0.88334,5e-05,8.05392]
[1744183411255,96.37,77476.3639,0.0,0.88315,5e-05,8.05979]
[1744183412256,96.37,77479.6227,0.0,0.88331,5e-05,8.05237]
[1744183413038,96.37,77479.6227,0.0,0.88331,5e-05,8.05237]
[1744183414259,96.37,77499.5134,0.0,0.88429,5e-05,8.00658]
[1744183415266,96.37,77507.8616,0.0,0.8847,5e-05,7.98748]
[1744183416266,96.38,77512.4368,0.0,0.88491,5e-05,7.97715]
[1744183417267,96.38,77497.9121,0.0,0.8842,5e-05,8.011]
[1744183418268,96.38,77495.59,0.0,0.88408,5e-05,8.01658]
[1744183419269,96.38,77489.2626,0.0,0.88376,5e-05,8.03143]
[1744183420270,96.38,77492.6678,0.0,0.88393,5e-05,8.02372]
[1744183422272,96.39,77511.2196,0.0,0.88483,5e-05,7.98119]
[1744183423273,96.39,77514.4668,0.0,0.88498,5e-05,7.97394]
[1744183424274,96.39,77515.6574,0.0,0.88504,5e-05,7.97144]
[1744183425275,96.39,77513.3076,0.0,0.88492,5e-05,7.97714]
[1744183427277,96.4,77516.1085,0.0,0.88504,5e-05,7.97117]
[1744183428278,96.4,77513.4891,0.0,0.88491,5e-05,7.97749]
[1744183429279,96.4,77514.965,0.0,0.88498,5e-05,7.97433]
[1744183430280,96.41,77523.9447,0.0,0.88541,5e-05,7.95385]
[1744183430738,96.41,77523.9447,0.0,0.88541,5e-05,7.95385]
[1744183431281,96.41,77527.6071,0.0,0.88559,5e-05,7.94557]
[1744183433283,96.41,77535.3752,0.0,0.88596,5e-05,7.92802]
[1744183434284,96.41,77533.6894,0.0,0.88587,5e-05,7.93212]
[1744183435285,96.42,77532.0137,0.0,0.88578,5e-05,7.9362]
[1744183436286,96.42,77530.7519,0.0,0.88572,5e-05,7.93931]
[1744183437287,96.42,77528.6296,0.0,0.88561,5e-05,7.9444]
[1744183437902,96.42,77528.6296,0.0,0.88561,5e-05,7.9444]
[1744183438288,96.42,77522.4171,0.0,0.8853,5e-05,7.95893]
[1744183439289,96.42,77520.9167,0.0,0.88523,5e-05,7.96256]
[1744183440464,96.42,77520.9167,0.0,0.88523,5e-05,7.96256]
[1744183441291,96.42,77525.8974,0.0,0.88546,5e-05,7.95139]
[1744183442292,96.43,77525.1946,0.0,0.88543,5e-05,7.95319]
[1744183443293,96.43,77526.134,0.0,0.88547,5e-05,7.95119]
[1744183444294,96.43,77520.7101,0.0,0.8852,5e-05,7.96389]
[1744183445295,96.43,77518.3936,0.0,0.88508,5e-05,7.9694]
[1744183445390,96.43,77518.3936,0.0,0.88508,5e-05,7.9694]
[1744183446296,96.43,77517.102,0.0,0.88502,5e-05,7.97253]
[1744183447297,96.43,77510.7742,0.0,0.8847,5e-05,7.9873]
[1744183448298,96.43,77506.0571,0.0,0.88447,5e-05,7.99833]
[1744183449299,96.43,77504.3656,0.0,0.88439,5e-05,8.00235]
[1744183450300,96.44,77501.0333,0.0,0.88422,5e-05,8.01015]
[1744183452302,96.44,77496.5946,0.0,0.884,5e-05,8.0206]
[1744183454060,96.44,77487.9456,0.0,0.88357,5e-05,8.04074]
[1744183455067,96.44,77488.1911,0.0,0.88358,5e-05,8.04026]
[1744183456074,96.44,77498.8484,0.0,0.8841,5e-05,8.01567]
[1744183457081,96.44,77508.1705,0.0,0.88456,5e-05,7.99421]
[1744183458308,96.44,77520.8514,0.0,0.88518,5e-05,7.96503]
[1744183459095,96.44,77520.8514,0.0,0.88517,5e-05,7.96522]
[1744183459668,96.44,77520.8514,0.0,0.88517,5e-05,7.96522]
[1744183459921,96.44,77520.8514,0.0,0.88517,5e-05,7.96522]
[1744183460197,96.44,77520.8514,0.0,0.88517,5e-05,7.96522]
[1744183460240,96.44,77520.8514,0.0,0.88517,5e-05,7.96522]
[1744183460409,96.44,77520.8514,0.0,0.88517,5e-05,7.96522]
[1744183461110,96.45,77520.8514,0.0,0.88516,5e-05,7.96566]
[1744183462116,96.45,77542.4228,0.0,0.88621,5e-05,7.91609]
[1744183463123,96.45,77553.3467,0.0,0.88674,5e-05,7.89114]
[1744183464130,96.45,77548.7243,0.0,0.88651,5e-05,7.90203]
[1744183466144,96.46,77543.7282,0.0,0.88626,5e-05,7.914]
[1744183467151,96.46,77538.9077,0.0,0.88602,5e-05,7.92534]
[1744183468268,96.46,77538.9077,0.0,0.88602,5e-05,7.92534]
[1744183468317,96.46,77538.9077,0.0,0.88601,5e-05,7.92561]
[1744183469165,96.46,77539.874,0.0,0.88605,5e-05,7.92362]
[1744183470172,96.46,77535.4872,0.0,0.88584,5e-05,7.93375]
[1744183470453,96.46,77535.4872,0.0,0.88584,5e-05,7.93375]
[1744183471179,96.47,77535.4872,0.0,0.88591,5e-05,7.92781]
[1744183472186,96.47,77536.9202,0.0,0.88597,5e-05,7.92459]
[1744183473193,96.47,77548.8347,0.0,0.88655,5e-05,7.89719]
[1744183474200,96.47,77552.2205,0.0,0.88671,5e-05,7.88946]
[1744183475207,96.47,77547.9756,0.0,0.88651,5e-05,7.89933]
[1744183477221,96.47,77546.4869,0.0,0.88643,5e-05,7.90313]
[1744183480135,96.48,77546.7728,0.0,0.88644,5e-05,7.90275]
[1744183480243,96.48,77546.7728,0.0,0.88643,5e-05,7.90289]
[1744183481249,96.48,77548.6594,0.0,0.88652,5e-05,7.89865]
[1744183482256,96.48,77539.1235,0.0,0.88606,5e-05,7.92075]
[1744183482348,96.48,77539.1235,0.0,0.88606,5e-05,7.92075]
[1744183483263,96.48,77539.1235,0.0,0.88605,5e-05,7.92087]
[1744183484270,96.48,77543.6422,0.0,0.88627,5e-05,7.91058]
[1744183485277,96.48,77545.6182,0.0,0.88636,5e-05,7.90615]
[1744183487291,96.49,77549.7094,0.0,0.88656,5e-05,7.89701]
[1744183489305,96.49,77550.0652,0.0,0.88657,5e-05,7.89648]
[1744183490312,96.49,77549.6892,0.0,0.88655,5e-05,7.89749]
[1744183491319,96.49,77547.9734,0.0,0.88646,5e-05,7.90161]
[1744183492326,96.49,77555.4368,0.0,0.88682,5e-05,7.88458]
[1744183494340,96.5,77554.4597,0.0,0.88677,5e-05,7.88714]
[1744183496349,96.5,77554.7153,0.0,0.88677,5e-05,7.88686]
[1744183497350,96.5,77555.6856,0.0,0.88682,5e-05,7.88479]
[1744183498351,96.5,77558.2815,0.0,0.88694,5e-05,7.87898]
[1744183499352,96.5,77557.5659,0.0,0.8869,5e-05,7.8808]
[1744183501355,96.5,77554.4076,0.0,0.88674,5e-05,7.88838]
[1744183502356,96.51,77552.2909,0.0,0.88664,5e-05,7.89341]
[1744183503357,96.51,77552.7447,0.0,0.88665,5e-05,7.89252]
[1744183504358,96.51,77553.0692,0.0,0.88667,5e-05,7.89192]
[1744183505359,96.51,77555.363,0.0,0.88677,5e-05,7.88679]
[1744183506360,96.51,77556.5817,0.0,0.88683,5e-05,7.88415]
[1744183507361,96.51,77566.2395,0.0,0.88729,5e-05,7.8621]
[1744183508362,96.52,77571.5358,0.0,0.88754,5e-05,7.85013]
[1744183509363,96.52,77570.6657,0.0,0.8875,5e-05,7.85234]
[1744183510364,96.52,77567.7848,0.0,0.88736,5e-05,7.85917]
[1744183511365,96.52,77564.4539,0.0,0.88719,5e-05,7.86702]
[1744183512366,96.52,77566.4344,0.0,0.88728,5e-05,7.86266]
[1744183513367,96.52,77564.9533,0.0,0.88721,5e-05,7.86626]
[1744183514368,96.53,77560.7374,0.0,0.887,5e-05,7.87614]
[1744183516370,96.53,77559.0768,0.0,0.88691,5e-05,7.8803]
[1744183517371,96.53,77557.5219,0.0,0.88683,5e-05,7.88405]
[1744183518372,96.53,77559.5073,0.0,0.88693,5e-05,7.87964]
[1744183519373,96.53,77562.8522,0.0,0.88708,5e-05,7.87212]
[1744183520374,96.53,77561.2917,0.0,0.88701,5e-05,7.87589]
[1744183521375,96.54,77562.0014,0.0,0.88704,5e-05,7.87443]
[1744183523378,96.54,77569.1815,0.0,0.88738,5e-05,7.85828]
[1744183524379,96.54,77575.3551,0.0,0.88767,5e-05,7.8443]
[1744183525380,96.54,77580.582,0.0,0.88792,5e-05,7.83252]
[1744183528383,96.55,77582.0934,0.0,0.88797,5e-05,7.82977]
[1744183529893,96.55,77582.5934,0.0,0.88799,5e-05,7.82886]
[1744183530385,96.55,77582.6484,0.0,0.88799,5e-05,7.82897]
[1744183531386,96.56,77585.8044,0.0,0.88821,5e-05,7.81556]
[1744183533388,96.56,77607.9536,0.0,0.88926,5e-05,7.76535]
[1744183535390,96.57,77635.1244,0.0,0.89054,5e-05,7.70362]
[1744183536391,96.57,77651.3269,0.0,0.89129,5e-05,7.66686]
[1744183536548,96.57,77651.3269,0.0,0.89129,5e-05,7.66686]
[1744183537390,96.57,77651.3269,0.0,0.89129,5e-05,7.66686]
[1744183537393,96.57,77651.3269,0.0,0.89129,5e-05,7.66686]
[1744183537392,96.57,77657.4671,0.0,0.89158,5e-05,7.65313]
[1744183538393,96.57,77665.7997,0.0,0.89196,5e-05,7.63443]
[1744183539394,96.58,77671.6103,0.0,0.89223,5e-05,7.62151]
[1744183542398,96.58,77672.9677,0.0,0.89227,5e-05,7.61926]
[1744183543399,96.58,77677.3387,0.0,0.89247,5e-05,7.60953]
[1744183544400,96.59,77680.8039,0.0,0.89263,5e-05,7.602]
[1744183545401,96.59,77682.6527,0.0,0.89271,5e-05,7.59815]
[1744183547403,96.6,77690.7426,0.0,0.89307,5e-05,7.58048]
[1744183548404,96.6,77694.8334,0.0,0.89325,5e-05,7.57167]
[1744183550406,96.61,77692.6313,0.0,0.89313,5e-05,7.57762]
[1744183551407,96.61,77690.1647,0.0,0.893,5e-05,7.5836]
[1744183553409,96.62,77693.0738,0.0,0.89312,5e-05,7.57774]
[1744183556412,96.63,77689.1641,0.0,0.89292,5e-05,7.58777]
[1744183557413,96.63,77686.7221,0.0,0.8928,5e-05,7.59368]
[1744183558414,96.63,77681.5051,0.0,0.89255,5e-05,7.60589]
[1744183559415,96.64,77685.4483,0.0,0.89273,5e-05,7.59727]
[1744183561417,96.64,77687.3327,0.0,0.89281,5e-05,7.59335]
[1744183562418,96.65,77712.2875,0.0,0.89395,5e-05,7.53754]
[1744183563419,96.65,77715.163,0.0,0.89407,5e-05,7.53147]
[1744183564420,96.66,77719.2789,0.0,0.89425,5e-05,7.52261]
[1744183564747,96.66,77719.2789,0.0,0.89425,5e-05,7.52261]
[1744183565421,96.66,77722.0699,0.0,0.89437,5e-05,7.51676]
[1744183565968,96.66,77722.0699,0.0,0.89437,5e-05,7.51676]
[1744183566032,96.66,77722.0699,0.0,0.89437,5e-05,7.51676]
[1744183567423,96.67,77734.2484,0.0,0.89491,5e-05,7.49021]
[1744183569425,96.68,77742.9047,0.0,0.89528,5e-05,7.47164]
[1744183571427,96.69,77752.539,0.0,0.8957,5e-05,7.45088]
[1744183572428,96.69,77755.7841,0.0,0.89584,5e-05,7.44408]
[1744183572951,96.69,77755.7841,0.0,0.89584,5e-05,7.44408]
[1744183573429,96.69,77749.0328,0.0,0.89552,5e-05,7.45982]
[1744183574430,96.7,77738.6995,0.0,0.89504,5e-05,7.48363]
[1744183575431,96.7,77730.4967,0.0,0.89466,5e-05,7.50268]
[1744183576432,96.71,77723.4587,0.0,0.89432,5e-05,7.51919]
[1744183578434,96.72,77721.5445,0.0,0.89422,5e-05,7.52456]
[1744183579435,96.72,77724.0125,0.0,0.89432,5e-05,7.51944]
[1744183580436,96.72,77721.1966,0.0,0.89418,5e-05,7.52627]
[1744183581437,96.73,77723.5864,0.0,0.89428,5e-05,7.52132]
[1744183582439,96.73,77723.9749,0.0,0.89429,5e-05,7.52091]
[1744183583440,96.74,77718.2829,0.0,0.89402,5e-05,7.53424]
[1744183584441,96.74,77722.5857,0.0,0.89421,5e-05,7.52495]
[1744183585442,96.75,77745.9997,0.0,0.89527,5e-05,7.47255]
[1744183586443,96.75,77741.9242,0.0,0.89507,5e-05,7.48227]
[1744183587444,96.75,77738.6133,0.0,0.89491,5e-05,7.49027]
[1744183588445,96.76,77744.0784,0.0,0.89515,5e-05,7.47844]
[1744183589446,96.76,77747.0325,0.0,0.89528,5e-05,7.47231]
[1744183590447,96.77,77750.9425,0.0,0.89544,5e-05,7.46403]
[1744183591448,96.77,77756.3431,0.0,0.89575,5e-05,7.44605]
[1744183592449,96.78,77758.2728,0.0,0.89583,5e-05,7.44228]
[1744183594451,96.79,77757.0122,0.0,0.89575,5e-05,7.44627]
[1744183596453,96.8,77758.7317,0.0,0.89581,5e-05,7.44331]
[1744183600457,96.81,77751.9106,0.0,0.89546,5e-05,7.46076]
[1744183602459,96.82,77736.2911,0.0,0.89473,5e-05,7.49698]
[1744183603460,96.83,77750.8549,0.0,0.89538,5e-05,7.46461]
[1744183604461,96.83,77753.0945,0.0,0.89548,5e-05,7.46008]
[1744183606463,96.84,77750.1628,0.0,0.89532,5e-05,7.46772]
[1744183607464,96.84,77748.8166,0.0,0.89525,5e-05,7.47126]
[1744183608465,96.85,77746.8866,0.0,0.89515,5e-05,7.47611]
[1744183609466,96.85,77745.1054,0.0,0.89506,5e-05,7.48061]
[1744183610467,96.86,77743.5046,0.0,0.89498,5e-05,7.48471]
[1744183611468,96.86,77741.4495,0.0,0.89488,5e-05,7.48982]
[1744183612469,96.86,77746.5199,0.0,0.8951,5e-05,7.47887]
[1744183614471,96.87,77743.2513,0.0,0.89493,5e-05,7.48721]
[1744183615472,96.88,77735.3008,0.0,0.89456,5e-05,7.50564]
[1744183616473,96.88,77733.0835,0.0,0.89445,5e-05,7.51111]
[1744183617474,96.88,77732.4127,0.0,0.89441,5e-05,7.51309]
[1744183618475,96.89,77734.1718,0.0,0.89448,5e-05,7.50959]
[1744183619476,96.89,77735.2904,0.0,0.89452,5e-05,7.50753]
[1744183620477,96.9,77732.7982,0.0,0.8944,5e-05,7.51363]
[1744183621478,96.9,77730.9921,0.0,0.89431,5e-05,7.51816]
[1744183623480,96.91,77734.6844,0.0,0.89446,5e-05,7.51073]
[1744183624258,96.91,77734.6844,0.0,0.89445,5e-05,7.51123]
[1744183625265,96.92,77744.9567,0.0,0.89491,5e-05,7.48853]
[1744183626273,96.92,77743.4469,0.0,0.89484,5e-05,7.49194]
[1744183628485,96.93,77746.1538,0.0,0.89493,5e-05,7.48732]
[1744183630304,96.93,77748.9389,0.0,0.89505,5e-05,7.48155]
[1744183631488,96.94,77755.3955,0.0,0.89533,5e-05,7.46806]
[1744183633326,96.95,77755.3955,0.0,0.89531,5e-05,7.46899]
[1744183634333,96.95,77731.8523,0.0,0.89422,5e-05,7.52254]
[1744183635340,96.96,77728.6348,0.0,0.89407,5e-05,7.53023]
[1744183636347,96.96,77725.2117,0.0,0.8939,5e-05,7.53837]
[1744183637354,96.96,77720.8099,0.0,0.8937,5e-05,7.54832]
[1744183638495,96.97,77705.4704,0.0,0.89298,5e-05,7.5838]
[1744183640375,96.97,77703.3433,0.0,0.89287,5e-05,7.58937]
[1744183641382,96.98,77702.5625,0.0,0.89282,5e-05,7.5915]
[1744183643396,96.98,77700.3143,0.0,0.8927,5e-05,7.59731]
[1744183644501,96.99,77697.4409,0.0,0.89256,5e-05,7.60417]
[1744183646417,96.99,77691.3839,0.0,0.89227,5e-05,7.61856]
[1744183647424,97.0,77692.5829,0.0,0.89232,5e-05,7.61619]
[1744183648431,97.0,77697.4449,0.0,0.89254,5e-05,7.60551]
[1744183649438,97.0,77703.6757,0.0,0.89283,5e-05,7.59139]
[1744183651452,97.01,77707.523,0.0,0.89306,5e-05,7.57734]
[1744183652459,97.01,77710.9251,0.0,0.89321,5e-05,7.57001]
[1744183653466,97.01,77713.5413,0.0,0.89332,5e-05,7.56447]
[1744183654473,97.02,77713.107,0.0,0.8933,5e-05,7.56581]
[1744183655480,97.02,77707.4594,0.0,0.89303,5e-05,7.57892]
[1744183656487,97.02,77700.637,0.0,0.89271,5e-05,7.59467]
[1744183657494,97.03,77695.0585,0.0,0.89244,5e-05,7.60761]
[1744183658501,97.03,77692.7961,0.0,0.89233,5e-05,7.61304]
[1744183659508,97.03,77693.561,0.0,0.89236,5e-05,7.61163]
[1744183660515,97.03,77697.1221,0.0,0.89252,5e-05,7.60386]
[1744183661521,97.04,77693.4877,0.0,0.89235,5e-05,7.6124]
[1744183662522,97.04,77690.042,0.0,0.89218,5e-05,7.6205]
[1744183663523,97.04,77692.3668,0.0,0.89228,5e-05,7.61552]
[1744183664524,97.04,77695.9771,0.0,0.89244,5e-05,7.60765]
[1744183667528,97.05,77695.3207,0.0,0.89239,5e-05,7.61006]
[1744183668528,97.05,77698.8013,0.0,0.89255,5e-05,7.60249]
[1744183669529,97.06,77700.7215,0.0,0.89263,5e-05,7.59847]
[1744183670530,97.06,77699.767,0.0,0.89258,5e-05,7.60095]
[1744183671544,97.06,77699.767,0.0,0.89258,5e-05,7.60095]
[1744183671531,97.06,77702.1577,0.0,0.89269,5e-05,7.59586]
[1744183672532,97.07,77705.0132,0.0,0.89281,5e-05,7.58973]
[1744183673533,97.07,77711.456,0.0,0.8931,5e-05,7.5754]
[1744183675535,97.07,77708.7907,0.0,0.89297,5e-05,7.58202]
[1744183676536,97.08,77703.1797,0.0,0.89271,5e-05,7.59493]
[1744183677537,97.08,77710.4984,0.0,0.89304,5e-05,7.57861]
[1744183678538,97.08,77717.8207,0.0,0.89337,5e-05,7.56231]
[1744183680540,97.08,77724.3125,0.0,0.89367,5e-05,7.54793]
[1744183681543,97.09,77738.6156,0.0,0.89431,5e-05,7.51627]
[1744183682543,97.09,77746.6745,0.0,0.89467,5e-05,7.49845]
[1744183686547,97.1,77743.6326,0.0,0.8945,5e-05,7.5067]
[1744183687838,97.11,77744.8781,0.0,0.89455,5e-05,7.50424]
[1744183687903,97.11,77744.8781,0.0,0.89455,5e-05,7.50424]
[1744183688549,97.11,77741.5987,0.0,0.8944,5e-05,7.51184]
[1744183689550,97.11,77746.3251,0.0,0.89461,5e-05,7.50142]
[1744183689909,97.11,77746.3251,0.0,0.89461,5e-05,7.50142]
[1744183690551,97.11,77747.2412,0.0,0.89465,5e-05,7.49959]
[1744183691552,97.11,77748.0226,0.0,0.89468,5e-05,7.49815]
[1744183692553,97.12,77748.6333,0.0,0.8947,5e-05,7.4971]
[1744183693554,97.12,77745.9333,0.0,0.89457,5e-05,7.50349]
[1744183696557,97.13,77747.4399,0.0,0.89462,5e-05,7.50103]
[1744183697558,97.13,77746.9254,0.0,0.89459,5e-05,7.5025]
[1744183698559,97.13,77750.1378,0.0,0.89473,5e-05,7.49559]
[1744183699560,97.14,77748.9431,0.0,0.89467,5e-05,7.49864]
[1744183700561,97.14,77740.7013,0.0,0.89429,5e-05,7.51755]
[1744183702563,97.14,77722.408,0.0,0.89344,5e-05,7.55919]
[1744183703564,97.14,77715.4557,0.0,0.89312,5e-05,7.57512]
[1744183704565,97.14,77708.2143,0.0,0.89278,5e-05,7.59159]
[1744183705566,97.15,77711.7195,0.0,0.89294,5e-05,7.58389]
[1744183707568,97.15,77713.3041,0.0,0.893,5e-05,7.58076]
[1744183708569,97.15,77710.0519,0.0,0.89285,5e-05,7.58833]
[1744183708792,97.15,77710.0519,0.0,0.89285,5e-05,7.58833]
[1744183709570,97.15,77702.6541,0.0,0.8925,5e-05,7.60526]
[1744183712573,97.16,77700.4652,0.0,0.89246,5e-05,7.60439]
[1744183713574,97.16,77700.73,0.0,0.89247,5e-05,7.60399]
[1744183714575,97.16,77701.496,0.0,0.89251,5e-05,7.60245]
[1744183716577,97.17,77700.579,0.0,0.89246,5e-05,7.60491]
[1744183717578,97.17,77698.1678,0.0,0.89234,5e-05,7.61055]
[1744183718579,97.17,77698.8331,0.0,0.89237,5e-05,7.60923]
[1744183719580,97.17,77699.1223,0.0,0.89238,5e-05,7.60876]
[1744183720581,97.17,77698.8656,0.0,0.89236,5e-05,7.60952]
[1744183721582,97.17,77695.8941,0.0,0.89222,5e-05,7.61642]
[1744183722583,97.18,77694.1539,0.0,0.89214,5e-05,7.62053]
[1744183723584,97.18,77696.8019,0.0,0.89226,5e-05,7.61471]
[1744183724585,97.18,77697.2774,0.0,0.89227,5e-05,7.61381]
[1744183725586,97.18,77698.032,0.0,0.89231,5e-05,7.61228]
[1744183727588,97.18,77691.9394,0.0,0.89202,5e-05,7.62641]
[1744183728589,97.18,77688.0124,0.0,0.89183,5e-05,7.63545]
[1744183729590,97.19,77683.9752,0.0,0.89164,5e-05,7.64472]
[1744183730591,97.19,77683.0288,0.0,0.89159,5e-05,7.647]
[1744183731592,97.19,77682.2425,0.0,0.89155,5e-05,7.6489]
[1744183732125,97.19,77682.2425,0.0,0.89155,5e-05,7.6489]
[1744183732126,97.19,77682.2425,0.0,0.89155,5e-05,7.6489]
[1744183732593,97.19,77679.2907,0.0,0.89141,5e-05,7.65571]
[1744183733594,97.19,77678.204,0.0,0.89136,5e-05,7.65828]
[1744183734595,97.19,77677.7678,0.0,0.89134,5e-05,7.65938]
[1744183735596,97.19,77678.6568,0.0,0.89138,5e-05,7.65747]
[1744183736597,97.19,77681.3664,0.0,0.8915,5e-05,7.65145]
[1744183737598,97.19,77686.618,0.0,0.89174,5e-05,7.63969]
[1744183738599,97.19,77690.3132,0.0,0.89191,5e-05,7.63147]
[1744183739600,97.2,77697.0,0.0,0.89222,5e-05,7.61651]
[1744183741602,97.2,77706.1971,0.0,0.89264,5e-05,7.59609]
[1744183742603,97.2,77713.0924,0.0,0.89295,5e-05,7.58073]
[1744183743604,97.2,77718.254,0.0,0.89319,5e-05,7.56932]
[1744183744441,97.2,77718.254,0.0,0.89319,5e-05,7.56932]
[1744183744473,97.21,77718.254,0.0,0.89318,5e-05,7.56956]
[1744183745606,97.21,77719.8732,0.0,0.89325,5e-05,7.56603]
[1744183746607,97.21,77716.1365,0.0,0.89308,5e-05,7.57458]
[1744183747608,97.21,77713.6464,0.0,0.89296,5e-05,7.58031]
[1744183748609,97.21,77715.5527,0.0,0.89305,5e-05,7.57611]
[1744183749610,97.21,77713.4628,0.0,0.89295,5e-05,7.58094]
[1744183750611,97.21,77715.1787,0.0,0.89303,5e-05,7.57717]
[1744183751612,97.21,77720.7642,0.0,0.89328,5e-05,7.56469]
[1744183753614,97.22,77724.7475,0.0,0.89346,5e-05,7.55597]
[1744183754615,97.22,77733.6641,0.0,0.89387,5e-05,7.53603]
[1744183756617,97.22,77728.9943,0.0,0.89364,5e-05,7.54688]
[1744183757618,97.22,77725.7979,0.0,0.8935,5e-05,7.55423]
[1744183758619,97.22,77727.9654,0.0,0.89359,5e-05,7.54949]
[1744183759620,97.22,77732.927,0.0,0.89382,5e-05,7.53847]
[1744183760621,97.22,77734.8528,0.0,0.8939,5e-05,7.5343]
[1744183761622,97.23,77732.5678,0.0,0.89379,5e-05,7.53961]
[1744183762623,97.23,77734.1185,0.0,0.89386,5e-05,7.53629]
[1744183768630,97.24,77728.3799,0.0,0.89358,5e-05,7.55021]
[1744183769631,97.24,77720.1786,0.0,0.8932,5e-05,7.56884]
[1744183770632,97.24,77710.8915,0.0,0.89277,5e-05,7.5899]
[1744183771633,97.24,77705.3102,0.0,0.89258,5e-05,7.59619]
[1744183773635,97.24,77708.3201,0.0,0.89272,5e-05,7.58955]
[1744183778640,97.24,77705.4238,0.0,0.89258,5e-05,7.59651]
[1744183780642,97.24,77703.2513,0.0,0.89248,5e-05,7.60157]
[1744183781643,97.25,77700.8511,0.0,0.89236,5e-05,7.60705]
[1744183782644,97.25,77700.7059,0.0,0.89235,5e-05,7.60744]
[1744183783645,97.25,77704.4666,0.0,0.89253,5e-05,7.59901]
[1744183784646,97.25,77706.5363,0.0,0.89262,5e-05,7.59441]
[1744183785647,97.25,77704.1946,0.0,0.89251,5e-05,7.59978]
[1744183786648,97.25,77701.338,0.0,0.89238,5e-05,7.6063]
[1744183787649,97.25,77696.0162,0.0,0.89213,5e-05,7.61838]
[1744183788650,97.25,77696.1354,0.0,0.89214,5e-05,7.61815]
[1744183790433,97.25,77696.0498,0.0,0.89213,5e-05,7.61843]
[1744183791440,97.25,77696.5743,0.0,0.89215,5e-05,7.6173]
[1744183792447,97.25,77698.284,0.0,0.89223,5e-05,7.61348]
[1744183793454,97.25,77698.1942,0.0,0.89223,5e-05,7.61373]
[1744183794461,97.25,77698.0199,0.0,0.89222,5e-05,7.61418]
[1744183795469,97.25,77699.8003,0.0,0.8923,5e-05,7.61021]
[1744183796476,97.25,77698.485,0.0,0.89224,5e-05,7.61323]
[1744183797483,97.25,77697.9849,0.0,0.89221,5e-05,7.61442]
[1744183798490,97.25,77701.8162,0.0,0.89239,5e-05,7.60582]
[1744183799215,97.25,77701.8162,0.0,0.89239,5e-05,7.60582]
[1744183799497,97.25,77701.8162,0.0,0.89239,5e-05,7.60582]
[1744183801664,97.25,77689.1096,0.0,0.8918,5e-05,7.63468]
[1744183803666,97.25,77681.3144,0.0,0.89143,5e-05,7.65233]
[1744183805540,97.26,77681.3144,0.0,0.89143,5e-05,7.6524]
[1744183806547,97.26,77670.1589,0.0,0.89091,5e-05,7.6777]
[1744183807670,97.26,77655.2131,0.0,0.89021,5e-05,7.71165]
[1744183809568,97.26,77655.2131,0.0,0.89021,5e-05,7.71172]
[1744183810673,97.26,77670.3614,0.0,0.89092,5e-05,7.67749]
[1744183812677,97.26,77670.3614,0.0,0.89092,5e-05,7.67749]
[1744183813676,97.26,77672.5674,0.0,0.89102,5e-05,7.67249]
[1744183815678,97.26,77670.3683,0.0,0.89092,5e-05,7.6774]
[1744183816679,97.26,77669.3138,0.0,0.89087,5e-05,7.67974]
[1744183817680,97.26,77670.3948,0.0,0.89092,5e-05,7.67725]
[1744183820683,97.26,77652.0528,0.0,0.89006,5e-05,7.7188]
[1744183822685,97.25,77646.4322,0.0,0.8898,5e-05,7.73144]
[1744183825680,97.25,77646.011,0.0,0.88978,5e-05,7.7324]
[1744183825887,97.25,77646.011,0.0,0.88978,5e-05,7.7324]
[1744183826687,97.25,77646.011,0.0,0.88978,5e-05,7.7324]
[1744183827690,97.25,77626.2322,0.0,0.88884,5e-05,7.77737]
[1744183828691,97.25,77624.0921,0.0,0.88874,5e-05,7.78227]
[1744183829692,97.25,77625.9968,0.0,0.88883,5e-05,7.77797]
[1744183832695,97.25,77619.9755,0.0,0.88862,5e-05,7.78524]
[1744183833696,97.25,77621.7414,0.0,0.88871,5e-05,7.78114]
[1744183834697,97.25,77623.0968,0.0,0.88877,5e-05,7.77798]
[1744183836699,97.25,77624.8025,0.0,0.88886,5e-05,7.77396]
[1744183840703,97.25,77626.4013,0.0,0.88894,5e-05,7.77007]
[1744183843706,97.25,77620.726,0.0,0.88867,5e-05,7.78287]
[1744183846709,97.25,77607.832,0.0,0.88806,5e-05,7.81216]
[1744183849712,97.25,77622.8116,0.0,0.88878,5e-05,7.77783]
[1744183852715,97.24,77636.3015,0.0,0.88942,5e-05,7.74674]
[1744183853716,97.24,77646.2515,0.0,0.88989,5e-05,7.724]
[1744183854717,97.24,77650.6981,0.0,0.89011,5e-05,7.7138]
[1744183855718,97.24,77652.83,0.0,0.89021,5e-05,7.70887]
[1744183858721,97.24,77666.0232,0.0,0.89083,5e-05,7.67873]
[1744183859144,97.24,77666.0232,0.0,0.89083,5e-05,7.67873]
[1744183859244,97.24,77666.0232,0.0,0.89083,5e-05,7.67873]
[1744183860926,97.24,77673.6042,0.0,0.89119,5e-05,7.6615]
[1744183862725,97.24,77678.6524,0.0,0.89142,5e-05,7.65006]
[1744183863726,97.24,77690.3169,0.0,0.89196,5e-05,7.62368]
[1744183864954,97.24,77682.334,0.0,0.89159,5e-05,7.64175]
[1744183865961,97.24,77678.5337,0.0,0.89142,5e-05,7.65035]
[1744183866968,97.24,77676.4936,0.0,0.89132,5e-05,7.65496]
[1744183868982,97.24,77678.5567,0.0,0.89142,5e-05,7.6503]
[1744183869989,97.24,77684.8189,0.0,0.89171,5e-05,7.63608]
[1744183870997,97.24,77693.6979,0.0,0.89212,5e-05,7.61598]
[1744183872008,97.24,77706.8898,0.0,0.89273,5e-05,7.58618]
[1744183873736,97.24,77713.5506,0.0,0.89304,5e-05,7.57116]
[1744183874737,97.24,77717.8508,0.0,0.89324,5e-05,7.56146]
[1744183875738,97.24,77715.6373,0.0,0.89313,5e-05,7.56657]
[1744183876739,97.24,77713.2272,0.0,0.89302,5e-05,7.57213]
[1744183878741,97.24,77709.5934,0.0,0.89285,5e-05,7.58042]
[1744183880134,97.24,77709.5934,0.0,0.89285,5e-05,7.58042]
[1744183880164,97.24,77709.5934,0.0,0.89285,5e-05,7.58042]
[1744183880743,97.24,77712.514,0.0,0.89299,5e-05,7.57378]
[1744183881744,97.24,77722.7452,0.0,0.89346,5e-05,7.5507]
[1744183885096,97.24,77720.096,0.0,0.89334,5e-05,7.55672]
[1744183886749,97.24,77718.4231,0.0,0.89326,5e-05,7.56045]
[1744183887750,97.24,77715.5018,0.0,0.89313,5e-05,7.56698]
[1744183890754,97.24,77719.9309,0.0,0.89334,5e-05,7.5567]
[1744183891755,97.24,77722.2997,0.0,0.89352,5e-05,7.54493]
[1744183895166,97.24,77725.5893,0.0,0.89367,5e-05,7.53735]
[1744183896760,97.24,77767.497,0.0,0.89558,5e-05,7.44318]
[1744183897761,97.24,77786.1369,0.0,0.89642,5e-05,7.40159]
[1744183899763,97.24,77812.5449,0.0,0.8976,4e-05,7.34298]
[1744183901765,97.25,77816.5994,0.0,0.89777,4e-05,7.33437]
[1744183903593,97.25,77815.6473,0.0,0.89772,4e-05,7.33672]
[1744183903687,97.25,77815.6473,0.0,0.89772,4e-05,7.33672]
[1744183904768,97.25,77817.3818,0.0,0.89779,4e-05,7.33328]
[1744183905769,97.25,77816.9409,0.0,0.89777,4e-05,7.33448]
[1744183906770,97.26,77815.1195,0.0,0.89768,4e-05,7.33876]
[1744183907771,97.26,77814.0178,0.0,0.89763,4e-05,7.34143]
[1744183908772,97.26,77813.8658,0.0,0.89762,4e-05,7.34197]
[1744183909628,97.26,77813.8658,0.0,0.89762,4e-05,7.34197]
[1744183909684,97.26,77813.8658,0.0,0.89762,4e-05,7.34197]
[1744183909750,97.26,77813.8658,0.0,0.89762,4e-05,7.34197]
[1744183911775,97.26,77806.9532,0.0,0.8973,4e-05,7.35787]
[1744183914303,97.26,77813.5899,0.0,0.8976,4e-05,7.34319]
[1744183915780,97.27,77805.7868,0.0,0.89724,4e-05,7.361]
[1744183916781,97.27,77801.299,0.0,0.89703,4e-05,7.3712]
[1744183917782,97.27,77799.8499,0.0,0.89697,4e-05,7.3746]
[1744183919784,97.27,77802.6001,0.0,0.89708,4e-05,7.36879]
[1744183923796,97.28,77822.6223,0.0,0.89797,4e-05,7.32469]
[1744183925381,97.28,77826.2824,0.0,0.89812,4e-05,7.31702]
[1744183930416,97.29,77825.6203,0.0,0.89807,4e-05,7.31973]
[1744183932805,97.3,77819.4144,0.0,0.89778,4e-05,7.33405]
[1744183934458,97.3,77812.1264,0.0,0.89745,4e-05,7.35071]
[1744183935464,97.3,77809.1153,0.0,0.89731,4e-05,7.35762]
[1744183936471,97.31,77808.6488,0.0,0.89728,4e-05,7.35907]
[1744183937478,97.31,77811.8464,0.0,0.89742,4e-05,7.35232]
[1744183938485,97.31,77808.1329,0.0,0.89725,4e-05,7.3609]
[1744183939492,97.31,77802.2113,0.0,0.89697,4e-05,7.37442]
[1744183940499,97.32,77800.665,0.0,0.8969,4e-05,7.37815]
[1744183942815,97.32,77799.8208,0.0,0.89685,4e-05,7.38047]
[1744183944528,97.32,77808.9626,0.0,0.89726,4e-05,7.36044]
[1744183945535,97.33,77818.9937,0.0,0.8977,4e-05,7.33826]
[1744183946542,97.33,77820.3233,0.0,0.89775,4e-05,7.3355]
[1744183947549,97.33,77816.8678,0.0,0.8976,4e-05,7.34342]
[1744183948556,97.33,77817.9621,0.0,0.89764,4e-05,7.34118]
[1744183949563,97.33,77816.832,0.0,0.89759,4e-05,7.34391]
[1744183951577,97.34,77815.4761,0.0,0.89759,4e-05,7.34097]
[1744183952584,97.34,77812.284,0.0,0.89745,4e-05,7.34829]
[1744183953591,97.34,77810.9373,0.0,0.89738,4e-05,7.35148]
[1744183954598,97.34,77810.1577,0.0,0.89734,4e-05,7.35342]
[1744183955605,97.34,77811.6124,0.0,0.89741,4e-05,7.35037]
[1744183956612,97.35,77815.4268,0.0,0.89757,4e-05,7.34207]
[1744183957619,97.35,77815.6158,0.0,0.89758,4e-05,7.34185]
[1744183958626,97.35,77815.0457,0.0,0.89755,4e-05,7.34333]
[1744183959633,97.35,77816.6184,0.0,0.89761,4e-05,7.34003]
[1744183960640,97.35,77817.764,0.0,0.89766,4e-05,7.33768]
[1744183961647,97.35,77816.4438,0.0,0.8976,4e-05,7.34084]
[1744183963661,97.36,77817.7792,0.0,0.89765,4e-05,7.3383]
[1744183964669,97.36,77822.4387,0.0,0.89785,4e-05,7.32813]
[1744183965676,97.36,77823.308,0.0,0.89789,4e-05,7.32619]
[1744183966848,97.36,77850.0705,0.0,0.89907,4e-05,7.26715]
[1744183967690,97.37,77850.0705,0.0,0.89906,4e-05,7.26741]
[1744183968697,97.37,77870.7114,0.0,0.89996,4e-05,7.22187]
[1744183969704,97.37,77874.3149,0.0,0.90012,4e-05,7.21415]
[1744183971718,97.38,77868.5516,0.0,0.89985,4e-05,7.22742]
[1744183972725,97.38,77862.9589,0.0,0.8996,4e-05,7.24006]
[1744183974739,97.38,77865.4838,0.0,0.89971,4e-05,7.23496]
[1744183975746,97.38,77868.4428,0.0,0.89983,4e-05,7.22866]
[1744183976753,97.39,77862.7903,0.0,0.89958,4e-05,7.24147]
[1744183977760,97.39,77860.3988,0.0,0.89947,4e-05,7.24703]
[1744183979774,97.39,77856.6165,0.0,0.89929,4e-05,7.25593]
[1744183982795,97.4,77858.48,0.0,0.89936,4e-05,7.25253]
[1744183983802,97.4,77856.4535,0.0,0.89927,4e-05,7.25729]
[1744183984809,97.4,77858.0287,0.0,0.89933,4e-05,7.25404]
[1744183985816,97.41,77859.3033,0.0,0.89938,4e-05,7.25147]
[1744183987830,97.41,77851.5002,0.0,0.89903,4e-05,7.26924]
[1744183988837,97.41,77849.5993,0.0,0.89894,4e-05,7.27369]
[1744183992867,97.42,77843.9501,0.0,0.89868,4e-05,7.28695]
[1744183993873,97.42,77838.0435,0.0,0.89841,4e-05,7.30021]
[1744183994877,97.42,77832.7868,0.0,0.89818,4e-05,7.31201]
[1744183995878,97.42,77828.605,0.0,0.89799,4e-05,7.32141]
[1744183997880,97.42,77846.1747,0.0,0.89877,4e-05,7.28237]
[1744183998881,97.42,77858.6292,0.0,0.89932,4e-05,7.25478]
[1744184000883,97.42,77853.0815,0.0,0.89907,4e-05,7.26726]
[1744184001884,97.42,77851.2913,0.0,0.89899,4e-05,7.27129]
[1744184003886,97.43,77847.9249,0.0,0.89884,4e-05,7.27906]
[1744184004887,97.43,77839.1762,0.0,0.89845,4e-05,7.29853]
[1744184005888,97.43,77825.6023,0.0,0.89785,4e-05,7.32873]
[1744184006889,97.43,77827.3432,0.0,0.89792,4e-05,7.32483]
[1744184008892,97.43,77831.6371,0.0,0.89811,4e-05,7.31526]
[1744184009892,97.43,77827.8912,0.0,0.89795,4e-05,7.32359]
[1744184011894,97.42,77825.8588,0.0,0.89793,4e-05,7.32172]
[1744184014897,97.42,77823.9863,0.0,0.89785,4e-05,7.32583]
[1744184015898,97.42,77822.3501,0.0,0.89778,4e-05,7.32945]
[1744184016899,97.42,77824.1848,0.0,0.89786,4e-05,7.32534]
[1744184017900,97.42,77824.5994,0.0,0.89788,4e-05,7.3244]
[1744184018901,97.42,77823.1638,0.0,0.89782,4e-05,7.32757]
[1744184019902,97.42,77822.3488,0.0,0.89778,4e-05,7.32936]
[1744184020903,97.42,77822.748,0.0,0.8978,4e-05,7.32844]
[1744184021904,97.42,77822.3323,0.0,0.89778,4e-05,7.32934]
[1744184022905,97.42,77822.572,0.0,0.89779,4e-05,7.32878]
[1744184023906,97.42,77822.8417,0.0,0.8978,4e-05,7.32816]
[1744184024907,97.42,77820.7599,0.0,0.89771,4e-05,7.33276]
[1744184025908,97.42,77819.519,0.0,0.89766,4e-05,7.33549]
[1744184026909,97.42,77826.9661,0.0,0.89799,4e-05,7.31888]
[1744184027911,97.42,77833.9763,0.0,0.8983,4e-05,7.30329]
[1744184029912,97.42,77829.9334,0.0,0.89812,4e-05,7.3123]
[1744184030913,97.42,77827.2466,0.0,0.898,4e-05,7.31827]
[1744184031914,97.42,77825.691,0.0,0.89793,4e-05,7.32172]
[1744184032915,97.42,77824.8247,0.0,0.89789,4e-05,7.32363]
[1744184033916,97.42,77825.1932,0.0,0.89791,4e-05,7.32279]
[1744184034917,97.42,77821.7019,0.0,0.89776,4e-05,7.33054]
[1744184035918,97.42,77819.0552,0.0,0.89764,4e-05,7.3364]
[1744184036919,97.42,77817.3643,0.0,0.89756,4e-05,7.34013]
[1744184037920,97.42,77816.6079,0.0,0.89753,4e-05,7.34177]
[1744184038921,97.42,77813.9364,0.0,0.89741,4e-05,7.34768]
[1744184039922,97.42,77815.516,0.0,0.89748,4e-05,7.3441]
[1744184040923,97.42,77812.6352,0.0,0.89736,4e-05,7.35047]
[1744184041517,97.42,77812.6352,0.0,0.89736,4e-05,7.35047]
[1744184041924,97.42,77816.9249,0.0,0.89755,4e-05,7.34086]
[1744184042925,97.42,77812.1582,0.0,0.89734,4e-05,7.35131]
[1744184043183,97.42,77812.1582,0.0,0.89734,4e-05,7.35131]
[1744184043926,97.42,77813.6574,0.0,0.89741,4e-05,7.34779]
[1744184044927,97.41,77811.4261,0.0,0.89731,4e-05,7.35259]
[1744184046929,97.41,77809.8544,0.0,0.89725,4e-05,7.35573]
[1744184049932,97.41,77814.0185,0.0,0.89744,4e-05,7.34627]
[1744184051934,97.41,77818.2244,0.0,0.89763,4e-05,7.33692]
[1744184052935,97.41,77823.9556,0.0,0.89788,4e-05,7.32413]
[1744184053936,97.41,77818.1373,0.0,0.89762,4e-05,7.33706]
[1744184054937,97.41,77808.9792,0.0,0.89722,4e-05,7.35743]
[1744184055938,97.41,77806.2426,0.0,0.8971,4e-05,7.36346]
[1744184056939,97.41,77804.406,0.0,0.89702,4e-05,7.36748]
[1744184057940,97.41,77798.1327,0.0,0.89674,4e-05,7.38139]
[1744184058941,97.41,77787.8342,0.0,0.89627,5e-05,7.40436]
[1744184059942,97.4,77781.0464,0.0,0.89597,5e-05,7.41949]
[1744184060943,97.4,77777.5196,0.0,0.89581,5e-05,7.4273]
[1744184061944,97.4,77776.1933,0.0,0.89575,5e-05,7.43018]
[1744184063946,97.4,77773.7341,0.0,0.89564,5e-05,7.43582]
[1744184064947,97.4,77767.7667,0.0,0.89537,5e-05,7.44923]
[1744184065948,97.41,77769.3618,0.0,0.89544,5e-05,7.4457]
[1744184066949,97.41,77759.2338,0.0,0.89498,5e-05,7.46843]
[1744184067950,97.41,77750.7063,0.0,0.89459,5e-05,7.48756]
[1744184068951,97.4,77738.5777,0.0,0.89404,5e-05,7.51476]
[1744184069952,97.4,77728.5996,0.0,0.89358,5e-05,7.53712]
[1744184070953,97.4,77724.3436,0.0,0.89339,5e-05,7.5466]
[1744184071954,97.4,77729.0947,0.0,0.89369,5e-05,7.52942]
[1744184072955,97.4,77734.3399,0.0,0.89393,5e-05,7.51755]
[1744184073956,97.4,77732.1395,0.0,0.89383,5e-05,7.52243]
[1744184074957,97.4,77722.3663,0.0,0.89338,5e-05,7.54433]
[1744184075958,97.4,77720.0166,0.0,0.89327,5e-05,7.54952]
[1744184076959,97.4,77719.5157,0.0,0.89325,5e-05,7.55053]
[1744184077960,97.4,77719.1552,0.0,0.89324,5e-05,7.55123]
[1744184078961,97.4,77721.8151,0.0,0.89336,5e-05,7.54514]
[1744184080963,97.39,77724.676,0.0,0.8935,5e-05,7.5385]
[1744184081964,97.39,77726.5924,0.0,0.89359,5e-05,7.5341]
[1744184082965,97.39,77732.2639,0.0,0.89385,5e-05,7.52126]
[1744184083966,97.39,77732.6957,0.0,0.89387,5e-05,7.52022]
[1744184084967,97.39,77737.0478,0.0,0.89407,5e-05,7.51038]
[1744184085968,97.39,77745.5557,0.0,0.89446,5e-05,7.49111]
[1744184086970,97.39,77751.5635,0.0,0.89474,5e-05,7.4775]
[1744184088974,97.39,77762.008,0.0,0.89522,5e-05,7.4539]
[1744184089974,97.39,77785.1336,0.0,0.89627,5e-05,7.40195]
[1744184090975,97.39,77800.5719,0.0,0.89696,4e-05,7.36735]
[1744184091976,97.39,77796.5831,0.0,0.89679,4e-05,7.37617]
[1744184093071,97.39,77796.5831,0.0,0.89679,4e-05,7.37606]
[1744184093091,97.39,77796.5831,0.0,0.89679,4e-05,7.37606]
[1744184093588,97.38,77796.5831,0.0,0.89679,4e-05,7.37599]
[1744184094458,97.38,77796.5831,0.0,0.89679,4e-05,7.37599]
[1744184094595,97.38,77796.5831,0.0,0.89679,4e-05,7.37592]
[1744184095602,97.38,77806.5301,0.0,0.89724,4e-05,7.35367]
[1744184096609,97.38,77815.5521,0.0,0.89764,4e-05,7.33339]
[1744184097618,97.38,77816.2183,0.0,0.89768,4e-05,7.33174]
[1744184098623,97.38,77814.9389,0.0,0.89762,4e-05,7.33457]
[1744184099630,97.38,77817.3898,0.0,0.89773,4e-05,7.32909]
[1744184100637,97.38,77820.0119,0.0,0.89784,4e-05,7.32326]
[1744184101644,97.38,77831.9629,0.0,0.89838,4e-05,7.29666]
[1744184103658,97.38,77823.7444,0.0,0.89801,4e-05,7.31494]
[1744184104769,97.38,77823.7444,0.0,0.89801,4e-05,7.31494]
[1744184104883,97.38,77823.7444,0.0,0.89801,4e-05,7.31494]
[1744184105057,97.38,77823.7444,0.0,0.89801,4e-05,7.31494]
[1744184105676,97.38,77823.7444,0.0,0.89801,4e-05,7.31487]
[1744184106684,97.38,77792.4255,0.0,0.89661,4e-05,7.38475]
[1744184107691,97.38,77769.2812,0.0,0.89557,5e-05,7.43651]
[1744184108698,97.38,77763.6193,0.0,0.89531,5e-05,7.44913]
[1744184109705,97.38,77754.7616,0.0,0.89491,5e-05,7.46886]
[1744184110712,97.38,77762.2348,0.0,0.89526,5e-05,7.4519]
[1744184111719,97.37,77767.4886,0.0,0.8955,5e-05,7.43997]
[1744184112726,97.37,77780.4598,0.0,0.89609,5e-05,7.41089]
[1744184113734,97.37,77773.7981,0.0,0.89579,5e-05,7.42578]
[1744184114740,97.37,77770.3201,0.0,0.89563,5e-05,7.43355]
[1744184116755,97.37,77777.5196,0.0,0.89596,5e-05,7.4173]
[1744184117762,97.37,77784.3665,0.0,0.89627,5e-05,7.40193]
[1744184118769,97.37,77785.417,0.0,0.89631,5e-05,7.39957]
[1744184119776,97.37,77767.8382,0.0,0.89552,5e-05,7.43894]
[1744184121790,97.37,77764.0562,0.0,0.89535,5e-05,7.44732]
[1744184122797,97.37,77783.4256,0.0,0.89623,5e-05,7.40392]
[1744184123804,97.37,77792.4476,0.0,0.89663,4e-05,7.38374]
[1744184124811,97.37,77789.062,0.0,0.89648,5e-05,7.3913]
[1744184125041,97.37,77789.062,0.0,0.89648,5e-05,7.3913]
[1744184125819,97.37,77789.062,0.0,0.89648,5e-05,7.39117]
[1744184126825,97.37,77784.4969,0.0,0.89628,5e-05,7.40126]
[1744184127832,97.37,77785.8276,0.0,0.89634,5e-05,7.39817]
[1744184128839,97.37,77792.5189,0.0,0.89664,4e-05,7.38311]
[1744184129846,97.37,77796.2907,0.0,0.89682,4e-05,7.37458]
[1744184131860,97.36,77791.2061,0.0,0.89667,4e-05,7.37936]
[1744184133874,97.36,77796.0079,0.0,0.89688,4e-05,7.36848]
[1744184134881,97.36,77804.8602,0.0,0.89728,4e-05,7.34865]
[1744184136895,97.36,77806.343,0.0,0.89735,4e-05,7.34523]
[1744184137902,97.36,77802.8475,0.0,0.8972,4e-05,7.35297]
[1744184139916,97.36,77808.1348,0.0,0.89743,4e-05,7.34109]
[1744184140923,97.36,77811.0971,0.0,0.89757,4e-05,7.33445]
[1744184141930,97.36,77813.4439,0.0,0.89767,4e-05,7.32918]
[1744184142937,97.36,77811.2547,0.0,0.89757,4e-05,7.33403]
[1744184146965,97.36,77809.4168,0.0,0.8975,4e-05,7.33796]
[1744184147972,97.36,77802.7765,0.0,0.8972,4e-05,7.35271]
[1744184148979,97.36,77798.8194,0.0,0.89702,4e-05,7.36148]
[1744184152000,97.36,77797.4328,0.0,0.89697,4e-05,7.36439]
[1744184153007,97.36,77797.3925,0.0,0.89696,4e-05,7.3645]
[1744184154015,97.36,77786.6305,0.0,0.89648,5e-05,7.38857]
[1744184156029,97.36,77790.5703,0.0,0.89666,4e-05,7.37982]
[1744184158044,97.36,77793.0189,0.0,0.89677,4e-05,7.37434]
[1744184159051,97.36,77794.5342,0.0,0.89683,4e-05,7.37091]
[1744184160057,97.36,77792.0679,0.0,0.89672,4e-05,7.37637]
[1744184162059,97.35,77788.0969,0.0,0.89655,5e-05,7.38513]
[1744184163060,97.35,77782.6711,0.0,0.89631,5e-05,7.39719]
[1744184164061,97.35,77786.5205,0.0,0.89648,5e-05,7.38851]
[1744184165062,97.35,77791.746,0.0,0.89672,4e-05,7.37677]
[1744184166063,97.35,77794.8066,0.0,0.89685,4e-05,7.36988]
[1744184167064,97.35,77790.1917,0.0,0.89665,4e-05,7.38014]
[1744184169066,97.35,77787.5396,0.0,0.89653,5e-05,7.38594]
[1744184170067,97.35,77780.6895,0.0,0.89622,5e-05,7.40119]
[1744184171068,97.35,77777.419,0.0,0.89608,5e-05,7.40841]
[1744184173070,97.35,77779.9582,0.0,0.8962,5e-05,7.40253]
[1744184175072,97.35,77778.6224,0.0,0.89614,5e-05,7.40534]
[1744184176073,97.35,77776.7014,0.0,0.89606,5e-05,7.40954]
[1744184180078,97.34,77764.8474,0.0,0.89552,5e-05,7.43585]
[1744184181079,97.34,77750.6369,0.0,0.89488,5e-05,7.46765]
[1744184182080,97.34,77747.1619,0.0,0.89472,5e-05,7.47537]
[1744184183081,97.34,77752.8263,0.0,0.89498,5e-05,7.46259]
[1744184185083,97.34,77745.4734,0.0,0.89465,5e-05,7.47896]
[1744184188086,97.34,77742.731,0.0,0.89453,5e-05,7.48474]
[1744184190088,97.33,77738.6134,0.0,0.89435,5e-05,7.49368]
[1744184191089,97.33,77739.3068,0.0,0.89446,5e-05,7.48563]
[1744184193091,97.33,77734.6486,0.0,0.89425,5e-05,7.49577]
[1744184194296,97.33,77738.3429,0.0,0.89443,5e-05,7.48725]
[1744184195303,97.33,77735.1512,0.0,0.89428,5e-05,7.49431]
[1744184196310,97.33,77732.0842,0.0,0.89414,5e-05,7.50108]
[1744184198096,97.32,77729.2263,0.0,0.89402,5e-05,7.50739]
[1744184199331,97.32,77728.6551,0.0,0.89399,5e-05,7.50857]
[1744184200338,97.32,77728.1892,0.0,0.89397,5e-05,7.50958]
[1744184201345,97.32,77728.9735,0.0,0.89401,5e-05,7.50765]
[1744184202352,97.32,77731.1832,0.0,0.89411,5e-05,7.50253]
[1744184203359,97.32,77734.5734,0.0,0.89427,5e-05,7.49477]
[1744184204366,97.32,77738.2501,0.0,0.89444,5e-05,7.48638]
[1744184205373,97.32,77740.0593,0.0,0.89453,5e-05,7.48218]
[1744184206380,97.32,77738.4284,0.0,0.89446,5e-05,7.4857]
[1744184207387,97.32,77735.3671,0.0,0.89432,5e-05,7.49254]
[1744184208394,97.31,77728.4407,0.0,0.894,5e-05,7.50797]
[1744184210408,97.31,77729.095,0.0,0.89404,5e-05,7.50628]
[1744184211415,97.31,77726.1844,0.0,0.89391,5e-05,7.51266]
[1744184212422,97.31,77724.859,0.0,0.89385,5e-05,7.51547]
[1744184213429,97.31,77724.6189,0.0,0.89384,5e-05,7.51583]
[1744184214436,97.31,77723.7938,0.0,0.89381,5e-05,7.51752]
[1744184216450,97.3,77724.9991,0.0,0.89387,5e-05,7.51445]
[1744184217457,97.3,77724.254,0.0,0.89384,5e-05,7.51596]
[1744184218464,97.3,77723.834,0.0,0.89382,5e-05,7.51672]
[1744184219471,97.3,77722.2786,0.0,0.89376,5e-05,7.52004]
[1744184220478,97.3,77721.2734,0.0,0.89371,5e-05,7.52211]
[1744184221485,97.3,77718.4277,0.0,0.89359,5e-05,7.52832]
[1744184222492,97.29,77715.0474,0.0,0.89343,5e-05,7.53574]
[1744184223499,97.29,77715.4329,0.0,0.89346,5e-05,7.53467]
[1744184226127,97.29,77713.0462,0.0,0.89335,5e-05,7.53966]
[1744184227527,97.29,77721.2753,0.0,0.89374,5e-05,7.52075]
[1744184228534,97.28,77722.7235,0.0,0.89381,5e-05,7.51734]
[1744184229541,97.28,77731.1219,0.0,0.8942,5e-05,7.49828]
[1744184230548,97.28,77732.3934,0.0,0.89426,5e-05,7.49528]
[1744184231556,97.28,77735.7354,0.0,0.89441,5e-05,7.48764]
[1744184232563,97.28,77738.5434,0.0,0.89454,5e-05,7.48121]
[1744184233571,97.28,77742.2509,0.0,0.89471,5e-05,7.47287]
[1744184234578,97.28,77742.2509,0.0,0.89472,5e-05,7.47258]
[1744184235585,97.28,77754.9456,0.0,0.8953,5e-05,7.44387]
[1744184236592,97.27,77759.8522,0.0,0.89553,5e-05,7.43269]
[1744184237600,97.27,77764.2535,0.0,0.89573,5e-05,7.42265]
[1744184238607,97.27,77761.6028,0.0,0.89561,5e-05,7.42841]
[1744184239614,97.27,77758.3482,0.0,0.89547,5e-05,7.43554]
[1744184241629,97.27,77761.6716,0.0,0.89563,5e-05,7.42775]
[1744184243644,97.26,77761.2324,0.0,0.89561,5e-05,7.42836]
[1744184244652,97.26,77750.3802,0.0,0.89512,5e-05,7.4525]
[1744184245658,97.26,77744.4296,0.0,0.89486,5e-05,7.46566]
[1744184247672,97.26,77749.4938,0.0,0.8951,5e-05,7.45386]
[1744184251700,97.25,77745.6857,0.0,0.89502,5e-05,7.45508]
[1744184252707,97.25,77750.0401,0.0,0.89522,5e-05,7.44502]
[1744184254155,97.24,77760.7323,0.0,0.89571,5e-05,7.42073]
[1744184255729,97.24,77767.2829,0.0,0.89602,5e-05,7.40551]
[1744184256736,97.24,77763.9787,0.0,0.89587,5e-05,7.41278]
[1744184257743,97.23,77765.5435,0.0,0.89595,5e-05,7.40901]
[1744184260764,97.23,77767.0693,0.0,0.89603,5e-05,7.40482]
[1744184265799,97.22,77764.169,0.0,0.89592,5e-05,7.41028]
[1744184270834,97.21,77764.4165,0.0,0.89595,5e-05,7.40902]
[1744184275869,97.21,77765.4223,0.0,0.896,5e-05,7.40608]
[1744184277883,97.2,77760.1518,0.0,0.89577,5e-05,7.4176]
[1744184282930,97.2,77755.7745,0.0,0.89559,5e-05,7.42663]
[1744184283936,97.2,77750.2329,0.0,0.89534,5e-05,7.43887]
[1744184284943,97.19,77741.8766,0.0,0.89496,5e-05,7.45743]
[1744184285950,97.19,77733.8742,0.0,0.8946,5e-05,7.47519]
[1744184286957,97.19,77729.893,0.0,0.89443,5e-05,7.48389]
[1744184287964,97.19,77727.4006,0.0,0.89432,5e-05,7.48929]
[1744184288971,97.19,77738.6521,0.0,0.89483,5e-05,7.46374]
[1744184290191,97.18,77731.5702,0.0,0.89452,5e-05,7.47944]
[1744184291992,97.18,77732.2098,0.0,0.89455,5e-05,7.47753]
[1744184292999,97.18,77734.0851,0.0,0.89464,5e-05,7.47308]
[1744184294006,97.18,77735.2049,0.0,0.8947,5e-05,7.47033]
[1744184295013,97.17,77737.0401,0.0,0.89479,5e-05,7.46597]
[1744184296020,97.17,77735.4745,0.0,0.89472,5e-05,7.46927]
[1744184297027,97.17,77735.2742,0.0,0.89472,5e-05,7.46948]
[1744184298034,97.17,77729.0413,0.0,0.89444,5e-05,7.48325]
[1744184299041,97.17,77724.9606,0.0,0.89425,5e-05,7.4922]
[1744184300048,97.16,77728.9458,0.0,0.89444,5e-05,7.48297]
[1744184300223,97.16,77728.9458,0.0,0.89444,5e-05,7.48297]
[1744184300230,97.16,77728.9458,0.0,0.89444,5e-05,7.48297]
[1744184301055,97.16,77728.9458,0.0,0.89445,5e-05,7.48269]
[1744184302062,97.16,77718.5241,0.0,0.89397,5e-05,7.50588]
[1744184303069,97.16,77710.5311,0.0,0.89361,5e-05,7.5236]
[1744184304076,97.15,77710.1309,0.0,0.8936,5e-05,7.52421]
[1744184305083,97.15,77711.9116,0.0,0.89369,5e-05,7.51991]
[1744184306090,97.15,77717.4863,0.0,0.89395,5e-05,7.50708]
[1744184306625,97.15,77717.4863,0.0,0.89395,5e-05,7.50708]
[1744184307097,97.15,77717.4863,0.0,0.89395,5e-05,7.50684]
[1744184308104,97.14,77730.4948,0.0,0.89456,5e-05,7.47729]
[1744184309111,97.14,77734.4154,0.0,0.89474,5e-05,7.46825]
[1744184310118,97.14,77736.8411,0.0,0.89485,5e-05,7.46257]
[1744184311126,97.14,77735.8656,0.0,0.89489,5e-05,7.45815]
[1744184312132,97.14,77736.181,0.0,0.89491,5e-05,7.45723]
[1744184313139,97.13,77733.5256,0.0,0.89479,5e-05,7.46298]
[1744184314146,97.13,77730.4198,0.0,0.89465,5e-05,7.46962]
[1744184315153,97.13,77729.7551,0.0,0.89463,5e-05,7.47079]
[1744184316160,97.13,77734.5715,0.0,0.89486,5e-05,7.45963]
[1744184317167,97.12,77740.0123,0.0,0.89511,5e-05,7.4471]
[1744184318174,97.12,77748.5446,0.0,0.89551,5e-05,7.42764]
[1744184319181,97.12,77753.8953,0.0,0.89575,5e-05,7.41535]
[1744184320188,97.12,77752.6098,0.0,0.8957,5e-05,7.41796]
[1744184321195,97.11,77751.2041,0.0,0.89564,5e-05,7.42084]
[1744184322202,97.11,77749.4989,0.0,0.89557,5e-05,7.42442]
[1744184323209,97.11,77756.5454,0.0,0.89589,5e-05,7.40836]
[1744184324216,97.11,77765.3271,0.0,0.8963,5e-05,7.38842]
[1744184326231,97.1,77761.7376,0.0,0.89614,5e-05,7.39601]
[1744184327232,97.1,77758.6276,0.0,0.89601,5e-05,7.40275]
[1744184328233,97.1,77754.5962,0.0,0.89583,5e-05,7.41155]
[1744184329234,97.1,77751.0459,0.0,0.89567,5e-05,7.41926]
[1744184330235,97.1,77757.4333,0.0,0.89597,5e-05,7.40466]
[1744184331236,97.09,77761.524,0.0,0.89616,5e-05,7.39524]
[1744184333238,97.09,77763.35,0.0,0.89625,5e-05,7.39068]
[1744184334239,97.09,77764.8853,0.0,0.89632,5e-05,7.38701]
[1744184338249,97.08,77769.2171,0.0,0.89654,5e-05,7.37642]
[1744184339250,97.08,77773.9099,0.0,0.89675,5e-05,7.36558]
[1744184340251,97.07,77782.5968,0.0,0.89715,4e-05,7.34583]
[1744184341252,97.07,77784.4884,0.0,0.89724,4e-05,7.34131]
[1744184342254,97.07,77787.3791,0.0,0.89738,4e-05,7.33458]
[1744184343254,97.07,77790.1605,0.0,0.89751,4e-05,7.32809]
[1744184344255,97.07,77792.0055,0.0,0.89759,4e-05,7.32371]
[1744184345256,97.06,77789.7508,0.0,0.8975,4e-05,7.32851]
[1744184346258,97.06,77787.3214,0.0,0.89739,4e-05,7.33368]
[1744184347258,97.06,77783.3507,0.0,0.89722,4e-05,7.34242]
[1744184348259,97.06,77779.525,0.0,0.89705,5e-05,7.35083]
[1744184349260,97.06,77775.3537,0.0,0.89686,5e-05,7.36]
[1744184351262,97.05,77772.0187,0.0,0.89672,5e-05,7.36711]
[1744184352263,97.05,77773.8187,0.0,0.89681,5e-05,7.36289]
[1744184353264,97.05,77772.0284,0.0,0.89673,5e-05,7.36672]
[1744184354265,97.05,77769.3025,0.0,0.89661,5e-05,7.37264]
[1744184355266,97.05,77767.5817,0.0,0.89654,5e-05,7.3763]
[1744184356267,97.05,77765.5706,0.0,0.89645,5e-05,7.3806]
[1744184357268,97.04,77761.5043,0.0,0.89627,5e-05,7.38951]
[1744184358269,97.04,77757.1172,0.0,0.89607,5e-05,7.39913]
[1744184360271,97.04,77745.2221,0.0,0.89554,5e-05,7.42543]
[1744184361272,97.04,77741.0742,0.0,0.89536,5e-05,7.43448]
[1744184362273,97.03,77737.8722,0.0,0.89522,5e-05,7.44139]
[1744184362484,97.03,77737.8722,0.0,0.89523,5e-05,7.44106]
[1744184363995,97.03,77737.8722,0.0,0.89523,5e-05,7.44106]
[1744184364018,97.03,77737.8722,0.0,0.89523,5e-05,7.44106]
[1744184364076,97.03,77737.8722,0.0,0.89523,5e-05,7.44078]
[1744184365276,97.02,77717.8101,0.0,0.89432,5e-05,7.48572]
[1744184369533,97.01,77711.5923,0.0,0.89406,5e-05,7.49831]
[1744184374568,97.0,77712.4148,0.0,0.89421,5e-05,7.4882]
[1744184375575,96.99,77709.2985,0.0,0.89407,5e-05,7.49486]
[1744184378596,96.98,77702.9245,0.0,0.8938,5e-05,7.5082]
[1744184379603,96.98,77699.8382,0.0,0.89366,5e-05,7.5149]
[1744184382624,96.97,77703.188,0.0,0.89383,5e-05,7.50651]
[1744184385645,96.97,77706.5692,0.0,0.89401,5e-05,7.49786]
[1744184387298,96.96,77721.3139,0.0,0.89469,5e-05,7.46423]
[1744184388666,96.96,77718.4883,0.0,0.89458,5e-05,7.46993]
[1744184390683,96.95,77715.693,0.0,0.89446,5e-05,7.47555]
[1744184392697,96.94,77712.2968,0.0,0.89432,5e-05,7.48252]
[1744184395718,96.94,77715.0175,0.0,0.89446,5e-05,7.47534]
[1744184398739,96.93,77711.7115,0.0,0.89433,5e-05,7.48176]
[1744184402316,96.92,77730.2621,0.0,0.8952,5e-05,7.43925]
[1744184402767,96.92,77730.2621,0.0,0.8952,5e-05,7.43916]
[1744184404318,96.92,77767.0352,0.0,0.89687,5e-05,7.35623]
[1744184405319,96.92,77771.151,0.0,0.89706,5e-05,7.34693]
[1744184406320,96.92,77774.8912,0.0,0.89723,5e-05,7.33848]
[1744184407322,96.92,77769.5651,0.0,0.89699,5e-05,7.35037]
[1744184408148,96.92,77769.5651,0.0,0.89699,5e-05,7.35037]
[1744184408322,96.92,77767.3185,0.0,0.89689,5e-05,7.35534]
[1744184409323,96.92,77763.9326,0.0,0.89674,5e-05,7.36285]
[1744184410324,96.92,77759.0005,0.0,0.89652,5e-05,7.37386]
[1744184411325,96.91,77755.3335,0.0,0.89636,5e-05,7.3819]
[1744184414853,96.91,77750.3271,0.0,0.89614,5e-05,7.39254]
[1744184416331,96.91,77767.8302,0.0,0.89694,5e-05,7.35285]
[1744184421901,96.9,77764.1035,0.0,0.89679,5e-05,7.36035]
[1744184422908,96.9,77756.5813,0.0,0.89645,5e-05,7.37714]
[1744184424352,96.89,77718.8287,0.0,0.89473,5e-05,7.4619]
[1744184426359,96.89,77722.9089,0.0,0.89492,5e-05,7.45254]
[1744184426936,96.89,77722.9089,0.0,0.89493,5e-05,7.45239]
[1744184427943,96.89,77735.2219,0.0,0.89549,5e-05,7.42447]
[1744184430363,96.88,77738.0425,0.0,0.89563,5e-05,7.41745]
[1744184432365,96.88,77727.7405,0.0,0.89525,5e-05,7.43386]
[1744184433366,96.88,77724.7247,0.0,0.89511,5e-05,7.44038]
[1744184435368,96.87,77735.3749,0.0,0.89561,5e-05,7.41582]
[1744184440373,96.86,77733.5442,0.0,0.89555,5e-05,7.41867]
[1744184443376,96.86,77737.1255,0.0,0.89573,5e-05,7.40984]
[1744184444377,96.85,77741.4163,0.0,0.89593,5e-05,7.39994]
[1744184449382,96.84,77738.0123,0.0,0.8958,5e-05,7.40644]
[1744184450390,96.84,77735.1665,0.0,0.89567,5e-05,7.41261]
[1744184451391,96.84,77731.3008,0.0,0.8955,5e-05,7.42107]
[1744184454394,96.83,77753.9486,0.0,0.89655,5e-05,7.36944]
[1744184456396,96.83,77751.2934,0.0,0.89643,5e-05,7.37503]
[1744184461401,96.82,77750.8446,0.0,0.89643,5e-05,7.37507]
[1744184466406,96.82,77757.9175,0.0,0.89677,5e-05,7.35823]
[1744184470239,96.81,77752.3995,0.0,0.89653,5e-05,7.37008]
[1744184471414,96.81,77719.4101,0.0,0.89504,5e-05,7.4439]
[1744184471950,96.81,77719.4101,0.0,0.89504,5e-05,7.4439]
[1744184472254,96.81,77719.4101,0.0,0.89504,5e-05,7.4439]
[1744184474419,96.8,77726.2569,0.0,0.89537,5e-05,7.42758]
[1744184476677,96.8,77726.2569,0.0,0.89537,5e-05,7.42734]
[1744184477288,96.79,77726.2569,0.0,0.89538,5e-05,7.42707]
[1744184478295,96.79,77726.4495,0.0,0.89539,5e-05,7.42634]
[1744184479427,96.79,77707.3883,0.0,0.89453,5e-05,7.46895]
[1744184479973,96.79,77707.3883,0.0,0.89453,5e-05,7.46895]
[1744184485433,96.77,77707.1287,0.0,0.89455,5e-05,7.46786]
[1744184487435,96.77,77712.8149,0.0,0.89482,5e-05,7.45437]
[1744184490379,96.76,77716.4696,0.0,0.895,5e-05,7.44552]
[1744184491386,96.76,77716.0102,0.0,0.89506,5e-05,7.43962]
[1744184492393,96.76,77725.4615,0.0,0.8955,5e-05,7.41827]
[1744184497428,96.75,77726.7323,0.0,0.89558,5e-05,7.41419]
[1744184498435,96.74,77732.0744,0.0,0.89583,5e-05,7.40153]
[1744184499442,96.74,77750.178,0.0,0.89666,5e-05,7.36046]
[1744184500449,96.74,77758.0436,0.0,0.89702,5e-05,7.3425]
[1744184504458,96.73,77767.4276,0.0,0.89746,5e-05,7.32065]
[1744184505461,96.73,77788.5594,0.0,0.89842,4e-05,7.27287]
[1744184506461,96.73,77792.2048,0.0,0.89859,4e-05,7.26455]
[1744184510465,96.72,77799.9483,0.0,0.89894,4e-05,7.24652]
[1744184511466,96.72,77805.6501,0.0,0.8992,4e-05,7.23367]
[1744184512253,96.72,77805.6501,0.0,0.8992,4e-05,7.23367]
[1744184512261,96.72,77805.6501,0.0,0.8992,4e-05,7.23367]
[1744184512467,96.72,77810.676,0.0,0.89943,4e-05,7.22236]
[1744184518473,96.71,77812.0996,0.0,0.8995,4e-05,7.21847]
[1744184519474,96.71,77819.2029,0.0,0.89982,4e-05,7.20236]
[1744184521476,96.71,77823.5838,0.0,0.90002,4e-05,7.19239]
[1744184523479,96.71,77829.5041,0.0,0.90028,4e-05,7.1791]
[1744184524480,96.71,77837.6657,0.0,0.90065,4e-05,7.1607]
[1744184529485,96.7,77849.6825,0.0,0.90119,4e-05,7.13336]
[1744184530486,96.7,77856.0277,0.0,0.90147,4e-05,7.11906]
[1744184531487,96.7,77852.6923,0.0,0.90132,4e-05,7.12628]
[1744184534687,96.7,77861.6034,0.0,0.90172,4e-05,7.10596]
[1744184536494,96.69,77880.6122,0.0,0.90255,4e-05,7.06365]
[1744184537494,96.69,77883.6709,0.0,0.90269,4e-05,7.05669]
[1744184539496,96.69,77879.0483,0.0,0.90249,4e-05,7.06675]
[1744184541498,96.69,77884.8666,0.0,0.90275,4e-05,7.05366]
[1744184543500,96.69,77893.3322,0.0,0.90312,4e-05,7.03476]
[1744184544240,96.69,77893.3322,0.0,0.90312,4e-05,7.03476]
[1744184544501,96.69,77896.3635,0.0,0.90325,4e-05,7.02787]
[1744184545502,96.69,77899.5091,0.0,0.90339,4e-05,7.02073]
[1744184547488,96.68,77899.4795,0.0,0.90339,4e-05,7.02062]
[1744184548505,96.68,77896.428,0.0,0.90327,4e-05,7.02702]
[1744184550507,96.68,77887.4998,0.0,0.90289,4e-05,7.04639]
[1744184551508,96.68,77884.093,0.0,0.90282,4e-05,7.04738]
[1744184555557,96.67,77885.4996,0.0,0.9029,4e-05,7.0434]
[1744184561518,96.66,77883.9996,0.0,0.90286,4e-05,7.04546]
[1744184564521,96.65,77887.2083,0.0,0.90301,4e-05,7.03774]
[1744184565522,96.65,77884.2173,0.0,0.90288,4e-05,7.04416]
[1744184566523,96.65,77877.9814,0.0,0.90262,4e-05,7.05776]
[1744184567524,96.65,77868.2039,0.0,0.90219,4e-05,7.0792]
[1744184568525,96.64,77861.6324,0.0,0.90191,4e-05,7.09352]
[1744184569526,96.64,77872.9931,0.0,0.90241,4e-05,7.06804]
[1744184570127,96.64,77872.9931,0.0,0.90241,4e-05,7.06804]
[1744184570527,96.64,77870.4115,0.0,0.90231,4e-05,7.07352]
[1744184572530,96.64,77864.7381,0.0,0.90206,4e-05,7.08593]
[1744184576534,96.64,77849.2877,0.0,0.90138,4e-05,7.12044]
[1744184576962,96.64,77849.2877,0.0,0.90138,4e-05,7.12044]
[1744184577535,96.64,77852.4367,0.0,0.90152,4e-05,7.11346]
[1744184579537,96.64,77844.6181,0.0,0.90118,4e-05,7.13074]
[1744184580538,96.64,77832.1614,0.0,0.90063,4e-05,7.15852]
[1744184585543,96.63,77824.2216,0.0,0.90029,4e-05,7.17575]
[1744184586544,96.63,77817.7651,0.0,0.90001,4e-05,7.19001]
[1744184590548,96.63,77814.3408,0.0,0.89987,4e-05,7.197]
[1744184592550,96.62,77806.4223,0.0,0.89952,4e-05,7.21435]
[1744184593551,96.62,77801.7307,0.0,0.89932,4e-05,7.22463]
[1744184594552,96.62,77797.9494,0.0,0.89915,4e-05,7.23288]
[1744184598556,96.61,77786.035,0.0,0.89864,4e-05,7.25863]
[1744184599090,96.61,77786.035,0.0,0.89864,4e-05,7.25863]
[1744184599557,96.61,77776.8882,0.0,0.89823,4e-05,7.27899]
[1744184601240,96.61,77776.8882,0.0,0.89823,4e-05,7.27899]
[1744184601559,96.61,77769.9065,0.0,0.89793,5e-05,7.2943]
[1744184605563,96.6,77798.5716,0.0,0.89922,4e-05,7.22937]
[1744184606564,96.6,77801.6985,0.0,0.89936,4e-05,7.22228]
[1744184611569,96.59,77804.0243,0.0,0.89956,4e-05,7.2098]
[1744184613571,96.59,77813.2724,0.0,0.89998,4e-05,7.18876]
[1744184615178,96.59,77814.639,0.0,0.90004,4e-05,7.18554]
[1744184615573,96.59,77811.2793,0.0,0.89989,4e-05,7.19301]
[1744184618576,96.59,77807.7547,0.0,0.89974,4e-05,7.20073]
[1744184619578,96.59,77803.9992,0.0,0.89958,4e-05,7.20895]
[1744184623323,96.58,77804.3189,0.0,0.8996,4e-05,7.20791]
[1744184624329,96.58,77821.1946,0.0,0.90034,4e-05,7.17025]
[1744184625340,96.59,77869.4555,0.0,0.90246,4e-05,7.0629]
[1744184626347,96.59,77881.8816,0.0,0.90299,4e-05,7.03549]
[1744184629369,96.59,77881.0992,0.0,0.90295,4e-05,7.03769]
[1744184630590,96.59,77856.2989,0.0,0.90187,4e-05,7.09285]
[1744184631383,96.59,77856.2989,0.0,0.90187,4e-05,7.09287]
[1744184632390,96.59,77839.4589,0.0,0.90113,4e-05,7.13036]
[1744184633398,96.59,77829.8891,0.0,0.90071,4e-05,7.1517]
[1744184634405,96.59,77834.1488,0.0,0.9009,4e-05,7.1422]
[1744184638433,96.59,77840.7454,0.0,0.90119,4e-05,7.1272]
[1744184639568,96.59,77840.7454,0.0,0.90119,4e-05,7.1272]
[1744184639576,96.59,77840.7454,0.0,0.90119,4e-05,7.12717]
[1744184640447,96.59,77850.1303,0.0,0.90161,4e-05,7.10609]
[1744184641458,96.59,77847.0503,0.0,0.90148,4e-05,7.11277]
[1744184644489,96.58,77852.6832,0.0,0.90173,4e-05,7.09987]
[1744184645748,96.58,77872.2652,0.0,0.90259,4e-05,7.05625]
[1744184647511,96.58,77865.3746,0.0,0.90229,4e-05,7.07133]
[1744184652546,96.58,77865.9957,0.0,0.90233,4e-05,7.06941]
[1744184653553,96.57,77872.7159,0.0,0.90262,4e-05,7.0544]
[1744184657581,96.57,77869.1152,0.0,0.90247,4e-05,7.06201]
[1744184659598,96.57,77864.5588,0.0,0.90228,4e-05,7.07191]
[1744184662619,96.57,77871.485,0.0,0.90259,4e-05,7.05627]
[1744184663626,96.57,77879.7656,0.0,0.90295,4e-05,7.03783]
[1744184667187,96.57,77880.5767,0.0,0.90299,4e-05,7.03585]
[1744184667654,96.56,77880.5767,0.0,0.90299,4e-05,7.03581]
[1744184669668,96.56,77883.4289,0.0,0.90311,4e-05,7.02939]
[1744184671682,96.56,77889.3849,0.0,0.90344,4e-05,7.00982]
[1744184672689,96.56,77893.286,0.0,0.90361,4e-05,7.00118]
[1744184674703,96.56,77896.3414,0.0,0.90375,4e-05,6.99416]
[1744184679739,96.56,77894.7551,0.0,0.90368,4e-05,6.99764]
[1744184680746,96.56,77887.3998,0.0,0.90336,4e-05,7.0139]
[1744184683634,96.56,77886.8349,0.0,0.90334,4e-05,7.0151]
[1744184684776,96.56,77884.0345,0.0,0.90322,4e-05,7.02124]
[1744184685782,96.56,77887.5686,0.0,0.90337,4e-05,7.01336]
[1744184686789,96.56,77881.5628,0.0,0.90312,4e-05,7.02663]
[1744184689794,96.56,77887.9593,0.0,0.90339,4e-05,7.01234]
[1744184691796,96.56,77881.5482,0.0,0.90312,4e-05,7.02648]
[1744184694799,96.56,77878.2574,0.0,0.90298,4e-05,7.03362]
[1744184696801,96.56,77871.8954,0.0,0.9027,4e-05,7.04761]
[1744184701806,96.55,77868.0225,0.0,0.90254,4e-05,7.05581]
[1744184702807,96.55,77863.0212,0.0,0.90233,4e-05,7.06682]
[1744184703808,96.55,77857.6948,0.0,0.9021,4e-05,7.07854]
[1744184704809,96.55,77849.4525,0.0,0.90174,4e-05,7.09673]
[1744184706811,96.55,77853.1125,0.0,0.90191,4e-05,7.0883]
[1744184708556,96.55,77855.3175,0.0,0.902,4e-05,7.08326]
[1744184709815,96.54,77860.2823,0.0,0.90223,4e-05,7.07199]
[1744184710815,96.54,77864.5629,0.0,0.90241,4e-05,7.06237]
[1744184711817,96.54,77867.2332,0.0,0.90253,4e-05,7.05635]
[1744184714820,96.54,77859.6616,0.0,0.90221,4e-05,7.07288]
[1744184717828,96.54,77863.641,0.0,0.90239,4e-05,7.06371]
[1744184718829,96.53,77870.472,0.0,0.90269,4e-05,7.04834]
[1744184719830,96.53,77876.9324,0.0,0.90297,4e-05,7.03383]
[1744184722833,96.53,77882.363,0.0,0.90322,4e-05,7.02126]
[1744184723834,96.53,77870.8108,0.0,0.90272,4e-05,7.04669]
[1744184724835,96.53,77858.2998,0.0,0.90218,4e-05,7.07424]
[1744184727932,96.52,77859.8003,0.0,0.90226,4e-05,7.07016]
[1744184728083,96.52,77859.8003,0.0,0.90226,4e-05,7.07016]
[1744184729840,96.51,77856.1986,0.0,0.90211,4e-05,7.07767]
[1744184730841,96.51,77851.9325,0.0,0.90193,4e-05,7.0869]
[1744184731842,96.51,77852.2218,0.0,0.90202,4e-05,7.07964]
[1744184736847,96.5,77852.886,0.0,0.90207,4e-05,7.07716]
[1744184738850,96.5,77850.1946,0.0,0.90196,4e-05,7.0829]
[1744184739850,96.5,77859.1369,0.0,0.90235,4e-05,7.0629]
[1744184740851,96.5,77867.278,0.0,0.90271,4e-05,7.04473]
[1744184741852,96.5,77864.5021,0.0,0.90259,4e-05,7.05082]
[1744184742853,96.5,77858.6669,0.0,0.90233,4e-05,7.0637]
[1744184744855,96.49,77851.804,0.0,0.90204,4e-05,7.07875]
[1744184745856,96.49,77845.7031,0.0,0.90177,4e-05,7.0922]
[1744184746857,96.49,77851.614,0.0,0.90203,4e-05,7.07891]
[1744184751862,96.49,77844.0862,0.0,0.90172,4e-05,7.09502]
[1744184752863,96.49,77838.371,0.0,0.90147,4e-05,7.10759]
[1744184754865,96.48,77841.2705,0.0,0.9016,4e-05,7.10081]
[1744184756867,96.48,77833.2648,0.0,0.90125,4e-05,7.11845]
[1744184757868,96.48,77819.997,0.0,0.90067,4e-05,7.14798]
[1744184758869,96.48,77814.8622,0.0,0.90045,4e-05,7.15935]
[1744184760018,96.48,77816.1561,0.0,0.9005,4e-05,7.15634]
[1744184760871,96.48,77811.5808,0.0,0.9003,4e-05,7.16645]
[1744184761872,96.48,77808.9198,0.0,0.90019,4e-05,7.17227]
[1744184762873,96.47,77812.2931,0.0,0.90034,4e-05,7.1646]
[1744184763874,96.47,77801.8672,0.0,0.89988,4e-05,7.18778]
[1744184764875,96.47,77796.9265,0.0,0.89966,4e-05,7.19868]
[1744184765876,96.47,77789.1765,0.0,0.89932,4e-05,7.21595]
[1744184766611,96.47,77789.1765,0.0,0.89932,4e-05,7.21595]
[1744184767878,96.47,77781.1098,0.0,0.89897,4e-05,7.2337]
[1744184769880,96.46,77774.7387,0.0,0.89869,4e-05,7.24755]
[1744184770881,96.46,77772.0896,0.0,0.89858,4e-05,7.25325]
[1744184772883,96.46,77776.9159,0.0,0.8988,4e-05,7.24192]
[1744184777888,96.45,77768.6474,0.0,0.89845,4e-05,7.25931]
[1744184782022,96.44,77769.4835,0.0,0.89851,4e-05,7.2564]
[1744184782467,96.44,77769.4835,0.0,0.89851,4e-05,7.25617]
[1744184783474,96.44,77776.6359,0.0,0.89884,4e-05,7.23988]
[1744184784895,96.43,77787.413,0.0,0.89933,4e-05,7.21549]
[1744184787898,96.43,77784.4877,0.0,0.89921,4e-05,7.22136]
[1744184789516,96.42,77777.6228,0.0,0.89891,4e-05,7.23611]
[1744184790523,96.42,77773.1238,0.0,0.89872,4e-05,7.24589]
[1744184792537,96.41,77779.5455,0.0,0.89909,4e-05,7.22447]
[1744184795558,96.41,77784.5878,0.0,0.89934,4e-05,7.21227]
[1744184800593,96.39,77791.0316,0.0,0.89965,4e-05,7.19644]
[1744184801601,96.39,77795.2207,0.0,0.89984,4e-05,7.18677]
[1744184802608,96.39,77789.6052,0.0,0.8996,4e-05,7.19907]
[1744184803615,96.39,77781.5953,0.0,0.89924,4e-05,7.21675]
[1744184805629,96.38,77778.3896,0.0,0.89911,4e-05,7.22333]
[1744184806636,96.38,77774.0197,0.0,0.89892,4e-05,7.23283]
[1744184810664,96.37,77770.4638,0.0,0.89878,4e-05,7.23992]
[1744184811672,96.37,77767.4332,0.0,0.89864,4e-05,7.24674]
[1744184812679,96.37,77767.4332,0.0,0.89865,4e-05,7.24645]
[1744184813687,96.37,77750.737,0.0,0.8979,5e-05,7.28385]
[1744184814694,96.37,77744.5063,0.0,0.89762,5e-05,7.29771]
[1744184815711,96.37,77744.5063,0.0,0.89762,5e-05,7.29771]
[1744184816708,96.36,77747.5659,0.0,0.89777,5e-05,7.29021]
[1744184820736,96.35,77743.8195,0.0,0.89763,5e-05,7.29743]
[1744184822751,96.35,77743.3391,0.0,0.89761,5e-05,7.29803]
[1744184823758,96.34,77716.3605,0.0,0.89639,5e-05,7.35876]
[1744184824765,96.32,77693.1198,0.0,0.89537,5e-05,7.40899]
[1744184825772,96.32,77687.663,0.0,0.89512,5e-05,7.42108]
[1744184826779,96.32,77671.3412,0.0,0.89437,5e-05,7.45785]
[1744184827786,96.32,77662.2811,0.0,0.89396,5e-05,7.47814]
[1744184830811,96.31,77658.0395,0.0,0.89378,5e-05,7.48679]
[1744184831818,96.3,77653.9449,0.0,0.8936,5e-05,7.49579]
[1744184832825,96.3,77660.4023,0.0,0.8939,5e-05,7.48078]
[1744184833832,96.3,77667.7694,0.0,0.89425,5e-05,7.46374]
[1744184834839,96.3,77677.3399,0.0,0.8947,5e-05,7.44171]
[1744184836853,96.29,77670.5047,0.0,0.89439,5e-05,7.45672]
[1744184837860,96.29,77659.6993,0.0,0.8939,5e-05,7.48106]
[1744184838867,96.29,77655.8943,0.0,0.89373,5e-05,7.48939]
[1744184839429,96.29,77655.8943,0.0,0.89373,5e-05,7.48939]
[1744184839468,96.29,77655.8943,0.0,0.89373,5e-05,7.48939]
[1744184839874,96.28,77655.8943,0.0,0.89373,5e-05,7.48904]
[1744184844909,96.27,77659.9317,0.0,0.89395,5e-05,7.47852]
[1744184846923,96.25,77662.2772,0.0,0.89411,5e-05,7.47045]
[1744184847930,96.23,77682.835,0.0,0.8951,5e-05,7.42174]
[1744184848937,96.22,77695.5108,0.0,0.89572,5e-05,7.39143]
[1744184849944,96.21,77707.2922,0.0,0.89628,5e-05,7.36329]
[1744184852967,96.19,77724.5061,0.0,0.89718,5e-05,7.31644]
[1744184853968,96.19,77720.3953,0.0,0.89699,5e-05,7.32552]
[1744184854969,96.19,77708.0791,0.0,0.89643,5e-05,7.35328]
[1744184855970,96.19,77691.2422,0.0,0.89566,5e-05,7.39129]
[1744184856971,96.19,77681.2621,0.0,0.8952,5e-05,7.41374]
[1744184857972,96.19,77678.1364,0.0,0.89506,5e-05,7.42061]
[1744184858973,96.18,77673.2809,0.0,0.89484,5e-05,7.43141]
[1744184860975,96.18,77681.6263,0.0,0.89524,5e-05,7.41197]
[1744184862977,96.18,77676.6093,0.0,0.89502,5e-05,7.42292]
[1744184864050,96.17,77670.9736,0.0,0.89477,5e-05,7.435]
[1744184866064,96.16,77674.9881,0.0,0.89497,5e-05,7.42516]
[1744184867982,96.16,77677.9534,0.0,0.89511,5e-05,7.41807]
[1744184870985,96.15,77698.2461,0.0,0.89607,5e-05,7.37102]
[1744184871986,96.15,77704.0263,0.0,0.89634,5e-05,7.35764]
[1744184873113,96.15,77695.0348,0.0,0.89594,5e-05,7.37756]
[1744184874120,96.14,77685.2636,0.0,0.89549,5e-05,7.39944]
[1744184876721,96.14,77687.574,0.0,0.8956,5e-05,7.39387]
[1744184878148,96.13,77679.2766,0.0,0.89523,5e-05,7.41209]
[1744184880162,96.13,77676.5107,0.0,0.89511,5e-05,7.41793]
[1744184884190,96.12,77670.1232,0.0,0.89484,5e-05,7.43151]
[1744184885197,96.12,77665.287,0.0,0.89462,5e-05,7.44226]
[1744184888218,96.11,77657.5289,0.0,0.89427,5e-05,7.45919]
[1744184890005,96.11,77642.8111,0.0,0.89359,5e-05,7.49256]
[1744184890233,96.11,77642.8111,0.0,0.89359,5e-05,7.49227]
[1744184891240,96.11,77653.2879,0.0,0.89409,5e-05,7.4681]
[1744184892079,96.11,77653.2879,0.0,0.89409,5e-05,7.4681]
[1744184893019,96.11,77658.4126,0.0,0.89433,5e-05,7.45613]
[1744184893254,96.1,77658.4126,0.0,0.89434,5e-05,7.4558]
[1744184894261,96.1,77644.1461,0.0,0.89368,5e-05,7.4881]
[1744184895268,96.1,77630.2247,0.0,0.89303,5e-05,7.51973]
[1744184896275,96.1,77623.3683,0.0,0.89271,5e-05,7.53522]
[1744184897283,96.1,77619.9427,0.0,0.89255,5e-05,7.54288]
[1744184900026,96.09,77623.1321,0.0,0.89271,5e-05,7.53522]
[1744184901055,96.09,77623.1321,0.0,0.89271,5e-05,7.53503]
[1744184902317,96.09,77626.2641,0.0,0.89287,5e-05,7.52741]
[1744184905338,96.08,77630.0604,0.0,0.89306,5e-05,7.51789]
[1744184909367,96.07,77634.0635,0.0,0.89328,5e-05,7.50734]
[1744184910381,96.06,77645.2001,0.0,0.89381,5e-05,7.48159]
[1744184914410,96.06,77649.9668,0.0,0.89412,5e-05,7.4634]
[1744184916042,96.06,77608.987,0.0,0.8922,5e-05,7.55694]
[1744184917043,96.05,77600.0107,0.0,0.89178,5e-05,7.57739]
[1744184917433,96.05,77600.0107,0.0,0.89178,5e-05,7.57709]
[1744184918440,96.05,77610.0978,0.0,0.89227,5e-05,7.55371]
[1744184919930,96.05,77610.0978,0.0,0.89227,5e-05,7.55371]
[1744184920003,96.05,77610.0978,0.0,0.89227,5e-05,7.55351]
[1744184920454,96.05,77640.092,0.0,0.89369,5e-05,7.48469]
[1744184922468,96.04,77644.4186,0.0,0.8939,5e-05,7.47446]
[1744184923475,96.04,77650.9848,0.0,0.89421,5e-05,7.45931]
[1744184927053,96.04,77646.1353,0.0,0.89399,5e-05,7.46987]
[1744184927503,96.04,77646.1353,0.0,0.89399,5e-05,7.46965]
[1744184928438,96.04,77646.1353,0.0,0.89399,5e-05,7.46965]
[1744184928718,96.04,77646.1353,0.0,0.89399,5e-05,7.46965]
[1744184928789,96.03,77646.1353,0.0,0.894,5e-05,7.4694]
[1744184929517,96.03,77623.3386,0.0,0.89293,5e-05,7.52127]
[1744184930524,96.03,77626.8543,0.0,0.8931,5e-05,7.513]
[1744184931531,96.03,77633.4849,0.0,0.89342,5e-05,7.49764]
[1744184932538,96.03,77639.2059,0.0,0.89369,5e-05,7.48436]
[1744184935061,96.02,77647.3111,0.0,0.89408,5e-05,7.46547]
[1744184935559,96.02,77647.3111,0.0,0.89408,5e-05,7.46537]
[1744184936566,96.02,77668.1185,0.0,0.89505,5e-05,7.41787]
[1744184937573,96.02,77684.9404,0.0,0.89583,5e-05,7.37955]
[1744184938580,96.02,77688.4461,0.0,0.89599,5e-05,7.37154]
[1744184940594,96.02,77685.7514,0.0,0.89587,5e-05,7.37757]
[1744184942608,96.02,77682.7519,0.0,0.89573,5e-05,7.38428]
[1744184943615,96.02,77678.7415,0.0,0.89555,5e-05,7.39332]
[1744184944622,96.02,77674.6609,0.0,0.89536,5e-05,7.40247]
[1744184945629,96.02,77657.3692,0.0,0.89456,5e-05,7.44172]
[1744184946636,96.01,77650.8139,0.0,0.89426,5e-05,7.45652]
[1744184948650,96.01,77659.8997,0.0,0.89469,5e-05,7.43558]
[1744184949657,96.01,77672.6458,0.0,0.89528,5e-05,7.40648]
[1744184950664,96.01,77681.2175,0.0,0.89568,5e-05,7.38693]
[1744184951671,96.01,77686.9587,0.0,0.89594,5e-05,7.37384]
[1744184955700,96.01,77695.2355,0.0,0.89633,5e-05,7.35496]
[1744184956707,96.01,77701.7813,0.0,0.89663,5e-05,7.34014]
[1744184957714,96.01,77710.2675,0.0,0.89701,5e-05,7.32095]
[1744184958398,96.01,77710.2675,0.0,0.89701,5e-05,7.32095]
[1744184958721,96.01,77710.2675,0.0,0.89701,5e-05,7.321]
[1744184959728,96.01,77716.388,0.0,0.89729,5e-05,7.30716]
[1744184961080,96.01,77716.388,0.0,0.89729,5e-05,7.30716]
[1744184961087,96.01,77712.8878,0.0,0.89713,5e-05,7.31513]
[1744184962749,96.01,77709.6923,0.0,0.89698,5e-05,7.32244]
[1744184966778,96.01,77706.3762,0.0,0.89683,5e-05,7.33009]
[1744184970806,96.01,77701.3849,0.0,0.89661,5e-05,7.34088]
[1744184973827,96.0,77701.3795,0.0,0.8967,5e-05,7.33381]
[1744184975841,96.0,77708.5248,0.0,0.89703,5e-05,7.3172]
[1744184976848,96.0,77712.2104,0.0,0.89721,5e-05,7.30866]
[1744184977855,96.0,77715.0158,0.0,0.89733,5e-05,7.30224]
[1744184978862,96.0,77712.0858,0.0,0.89721,5e-05,7.30854]
[1744184979869,96.0,77719.6307,0.0,0.89755,5e-05,7.29141]
[1744184981883,96.0,77725.7464,0.0,0.89783,5e-05,7.27755]
[1744184986918,95.99,77726.9116,0.0,0.89789,5e-05,7.27485]
[1744184987925,95.99,77724.1814,0.0,0.89776,5e-05,7.28088]
[1744184990946,95.99,77721.446,0.0,0.89765,5e-05,7.2866]
[1744184993967,95.99,77716.1195,0.0,0.89741,5e-05,7.29855]
[1744184996988,95.99,77708.8328,0.0,0.89708,5e-05,7.31489]
[1744185002035,95.98,77707.2963,0.0,0.89702,5e-05,7.31801]
[1744185003043,95.97,77707.1559,0.0,0.89703,5e-05,7.31726]
[1744185004051,95.97,77696.8601,0.0,0.89656,5e-05,7.3405]
[1744185005057,95.97,77691.9291,0.0,0.89634,5e-05,7.35158]
[1744185007071,95.96,77697.2082,0.0,0.8966,5e-05,7.33845]
[1744185010108,95.95,77698.7368,0.0,0.89669,5e-05,7.33386]
[1744185011115,95.95,77679.5654,0.0,0.89581,5e-05,7.3773]
[1744185012122,95.95,77658.7747,0.0,0.89485,5e-05,7.42448]
[1744185013129,95.95,77643.4386,0.0,0.89414,5e-05,7.45927]
[1744185014136,95.95,77637.3089,0.0,0.89386,5e-05,7.47308]
[1744185015143,95.95,77640.4891,0.0,0.89401,5e-05,7.46562]
[1744185018148,95.94,77637.5918,0.0,0.89389,5e-05,7.47166]
[1744185019149,95.94,77629.0412,0.0,0.89349,5e-05,7.49102]
[1744185020150,95.94,77622.4205,0.0,0.89318,5e-05,7.50603]
[1744185021151,95.94,77614.6798,0.0,0.89282,5e-05,7.5236]
[1744185022152,95.93,77605.8539,0.0,0.89242,5e-05,7.54314]
[1744185025155,95.92,77602.9926,0.0,0.8923,5e-05,7.54887]
[1744185026156,95.92,77593.1215,0.0,0.89183,5e-05,7.57143]
[1744185027157,95.92,77596.7526,0.0,0.89201,5e-05,7.56299]
[1744185028158,95.92,77599.9183,0.0,0.89216,5e-05,7.55564]
[1744185028328,95.92,77599.9183,0.0,0.89216,5e-05,7.55564]
[1744185028387,95.92,77599.9183,0.0,0.89216,5e-05,7.55557]
[1744185030160,95.92,77605.8694,0.0,0.89244,5e-05,7.54184]
[1744185031161,95.92,77604.9697,0.0,0.89248,5e-05,7.5374]
[1744185033849,95.92,77605.6854,0.0,0.89252,5e-05,7.53555]
[1744185039319,95.91,77596.966,0.0,0.89212,5e-05,7.55447]
[1744185043175,95.9,77593.2806,0.0,0.89196,5e-05,7.5624]
[1744185044175,95.9,77587.2051,0.0,0.89167,5e-05,7.57615]
[1744185046177,95.9,77594.4212,0.0,0.89203,5e-05,7.55919]
[1744185048382,95.89,77597.9564,0.0,0.8922,5e-05,7.55058]
[1744185050396,95.89,77592.4804,0.0,0.89195,5e-05,7.56278]
[1744185053184,95.89,77597.8852,0.0,0.89221,5e-05,7.55002]
[1744185058189,95.87,77602.3456,0.0,0.89247,5e-05,7.53767]
[1744185059461,95.85,77605.6011,0.0,0.89267,5e-05,7.52773]
[1744185061193,95.84,77612.7322,0.0,0.89303,5e-05,7.51032]
[1744185062488,95.84,77621.7183,0.0,0.89345,5e-05,7.48959]
[1744185064502,95.84,77626.0941,0.0,0.89366,5e-05,7.47944]
[1744185068530,95.83,77623.3495,0.0,0.89354,5e-05,7.48522]
[1744185070545,95.83,77627.92,0.0,0.89376,5e-05,7.4744]
[1744185072559,95.82,77632.8508,0.0,0.89401,5e-05,7.46258]
[1744185073566,95.82,77640.0269,0.0,0.89435,5e-05,7.44592]
[1744185074574,95.82,77642.787,0.0,0.89448,5e-05,7.43937]
[1744185076209,95.82,77645.493,0.0,0.89461,5e-05,7.43295]
[1744185077066,95.82,77645.493,0.0,0.89461,5e-05,7.43295]
[1744185077164,95.82,77645.493,0.0,0.89462,5e-05,7.43274]
[1744185077595,95.81,77650.6433,0.0,0.89486,5e-05,7.42076]
[1744185082630,95.81,77648.6083,0.0,0.89479,5e-05,7.42431]
[1744185084217,95.8,77644.2376,0.0,0.89459,5e-05,7.43406]
[1744185085653,95.8,77637.2214,0.0,0.89427,5e-05,7.44969]
[1744185086660,95.8,77629.3805,0.0,0.8939,5e-05,7.46745]
[1744185087667,95.8,77624.425,0.0,0.89368,5e-05,7.47861]
[1744185089682,95.78,77619.3745,0.0,0.89347,5e-05,7.48847]
[1744185090688,95.78,77615.9288,0.0,0.89331,5e-05,7.49615]
[1744185092228,95.78,77613.0078,0.0,0.89326,5e-05,7.4962]
[1744185093709,95.77,77619.4689,0.0,0.89357,5e-05,7.48104]
[1744185094716,95.77,77626.2196,0.0,0.89389,5e-05,7.46544]
[1744185095723,95.77,77636.0003,0.0,0.89435,5e-05,7.44293]
[1744185096730,95.77,77639.3555,0.0,0.89451,5e-05,7.43503]
[1744185098235,95.77,77646.5458,0.0,0.89485,5e-05,7.41838]
[1744185098744,95.77,77646.5458,0.0,0.89485,5e-05,7.4182]
[1744185099753,95.77,77655.9171,0.0,0.89529,5e-05,7.39662]
[1744185100760,95.76,77658.6628,0.0,0.89542,5e-05,7.39018]
[1744185102774,95.76,77651.7221,0.0,0.89511,5e-05,7.40566]
[1744185104130,95.76,77651.7221,0.0,0.89511,5e-05,7.40566]
[1744185104788,95.76,77656.1173,0.0,0.89532,5e-05,7.39527]
[1744185108816,95.75,77651.0515,0.0,0.8951,5e-05,7.4061]
[1744185113851,95.74,77646.6203,0.0,0.89491,5e-05,7.41524]
[1744185118886,95.73,77644.4742,0.0,0.89483,5e-05,7.4191]
[1744185119893,95.73,77647.3191,0.0,0.89497,5e-05,7.4124]
[1744185121908,95.73,77650.089,0.0,0.8951,5e-05,7.40569]
[1744185123922,95.73,77643.4233,0.0,0.8948,5e-05,7.42049]
[1744185126943,95.72,77646.1178,0.0,0.89494,5e-05,7.41373]
[1744185127950,95.72,77650.3376,0.0,0.89514,5e-05,7.4039]
[1744185129964,95.72,77653.3671,0.0,0.89529,5e-05,7.3966]
[1744185130971,95.71,77647.257,0.0,0.89501,5e-05,7.41035]
[1744185131978,95.71,77643.5068,0.0,0.89484,5e-05,7.41871]
[1744185132985,95.71,77640.241,0.0,0.89469,5e-05,7.42596]
[1744185138021,95.7,77643.1984,0.0,0.89485,5e-05,7.41813]
[1744185142049,95.69,77641.0575,0.0,0.89476,5e-05,7.42223]
[1744185143056,95.69,77629.6466,0.0,0.89423,5e-05,7.44828]
[1744185144063,95.69,77618.906,0.0,0.89373,5e-05,7.47282]
[1744185145072,95.69,77616.1105,0.0,0.8936,5e-05,7.47915]
[1744185148884,95.69,77617.7144,0.0,0.89368,5e-05,7.47525]
[1744185149100,95.69,77617.7144,0.0,0.89368,5e-05,7.47518]
[1744185151114,95.69,77615.8587,0.0,0.89367,5e-05,7.47283]
[1744185152121,95.69,77612.2085,0.0,0.8935,5e-05,7.48112]
[1744185157156,95.68,77610.5032,0.0,0.89343,5e-05,7.48458]
[1744185158163,95.68,77606.4082,0.0,0.89324,5e-05,7.49386]
[1744185159170,95.68,77602.0933,0.0,0.89304,5e-05,7.50364]
[1744185160177,95.68,77597.4928,0.0,0.89282,5e-05,7.51408]
[1744185163198,95.68,77591.5233,0.0,0.89255,5e-05,7.52735]
[1744185164205,95.68,77588.0829,0.0,0.89239,5e-05,7.53511]
[1744185165212,95.67,77591.438,0.0,0.89255,5e-05,7.52725]
[1744185167226,95.67,77594.5931,0.0,0.8927,5e-05,7.51971]
[1744185169359,95.67,77597.1431,0.0,0.89283,5e-05,7.51365]
[1744185171254,95.67,77600.1278,0.0,0.89297,5e-05,7.50662]
[1744185176289,95.66,77600.7286,0.0,0.89301,5e-05,7.50477]
[1744185177297,95.66,77597.5785,0.0,0.89286,5e-05,7.51191]
[1744185182330,95.66,77617.7344,0.0,0.89382,5e-05,7.46523]
[1744185183331,95.66,77630.285,0.0,0.89441,5e-05,7.43648]
[1744185187210,95.66,77631.3463,0.0,0.89446,5e-05,7.43396]
[1744185188336,95.66,77626.7167,0.0,0.89425,5e-05,7.44433]
[1744185190338,95.66,77631.4927,0.0,0.89448,5e-05,7.43316]
[1744185192343,95.65,77634.6584,0.0,0.89463,5e-05,7.4257]
[1744185194344,95.65,77668.1153,0.0,0.89619,5e-05,7.34919]
[1744185195345,95.65,77684.6874,0.0,0.89695,5e-05,7.31149]
[1744185196346,95.65,77687.7875,0.0,0.89709,5e-05,7.30451]
[1744185197361,95.66,77693.543,0.0,0.89736,5e-05,7.29152]
[1744185198362,95.66,77696.9931,0.0,0.89751,5e-05,7.28378]
[1744185199363,95.66,77711.7688,0.0,0.89819,5e-05,7.25038]
[1744185200364,95.66,77706.3488,0.0,0.89794,5e-05,7.26283]
[1744185201365,95.66,77700.354,0.0,0.89766,5e-05,7.27657]
[1744185204368,95.66,77709.4302,0.0,0.89807,5e-05,7.25635]
[1744185205369,95.66,77719.0103,0.0,0.8985,5e-05,7.23468]
[1744185207371,95.66,77706.2207,0.0,0.89792,5e-05,7.26379]
[1744185208372,95.66,77699.6254,0.0,0.89761,5e-05,7.27877]
[1744185209373,95.66,77690.62,0.0,0.8972,5e-05,7.29922]
[1744185210856,95.66,77689.8899,0.0,0.89717,5e-05,7.30085]
[1744185210922,95.66,77689.8899,0.0,0.89717,5e-05,7.30085]
[1744185210953,95.66,77689.8899,0.0,0.89717,5e-05,7.30079]
[1744185212376,95.66,77680.2044,0.0,0.8968,5e-05,7.31637]
[1744185213825,95.66,77679.6743,0.0,0.89678,5e-05,7.31752]
[1744185215379,95.66,77686.1948,0.0,0.89708,5e-05,7.30258]
[1744185218382,95.66,77690.5101,0.0,0.89728,5e-05,7.29267]
[1744185220384,95.66,77684.6345,0.0,0.89701,5e-05,7.30598]
[1744185221385,95.66,77676.5591,0.0,0.89664,5e-05,7.3243]
[1744185222386,95.66,77672.1139,0.0,0.89644,5e-05,7.33435]
[1744185227391,95.66,77670.6237,0.0,0.89638,5e-05,7.3373]
[1744185228392,95.65,77661.9381,0.0,0.89598,5e-05,7.357]
[1744185229393,95.65,77654.4078,0.0,0.89563,5e-05,7.37405]
[1744185230394,95.65,77657.4479,0.0,0.89577,5e-05,7.36697]
[1744185235399,95.65,77661.7076,0.0,0.89598,5e-05,7.35661]
[1744185236400,95.65,77668.6134,0.0,0.89631,5e-05,7.34076]
[1744185237401,95.65,77678.9637,0.0,0.89679,5e-05,7.31711]
[1744185240405,95.64,77681.5842,0.0,0.89691,5e-05,7.31098]
[1744185243409,95.64,77677.7741,0.0,0.89674,5e-05,7.31951]
[1744185244410,95.64,77674.5989,0.0,0.89659,5e-05,7.32667]
[1744185245411,95.64,77668.0889,0.0,0.89629,5e-05,7.34142]
[1744185246412,95.64,77664.4135,0.0,0.89612,5e-05,7.3497]
[1744185247413,95.64,77660.8229,0.0,0.89596,5e-05,7.35778]
[1744185248414,95.64,77654.6924,0.0,0.89568,5e-05,7.37164]
[1744185249415,95.64,77651.0618,0.0,0.89551,5e-05,7.37978]
[1744185250416,95.64,77645.1619,0.0,0.89524,5e-05,7.3931]
[1744185254841,95.63,77640.7116,0.0,0.89505,5e-05,7.4024]
[1744185259876,95.62,77643.4417,0.0,0.8952,5e-05,7.39525]
[1744185261890,95.62,77639.5761,0.0,0.89502,5e-05,7.40373]
[1744185266925,95.61,77638.0958,0.0,0.89497,5e-05,7.40617]
[1744185268939,95.61,77634.4802,0.0,0.89481,5e-05,7.41405]
[1744185271960,95.6,77633.1855,0.0,0.89484,5e-05,7.40997]
[1744185276995,95.59,77631.4703,0.0,0.89478,5e-05,7.4129]
[1744185282030,95.58,77633.366,0.0,0.89489,5e-05,7.40759]
[1744185284044,95.58,77636.0264,0.0,0.89502,5e-05,7.40114]
[1744185289080,95.57,77639.8326,0.0,0.89521,5e-05,7.39159]
[1744185290087,95.57,77644.1027,0.0,0.89541,5e-05,7.38168]
[1744185292101,95.57,77648.0233,0.0,0.8956,5e-05,7.37244]
[1744185295122,95.57,77651.9441,0.0,0.89579,5e-05,7.36309]
[1744185298143,95.56,77646.5846,0.0,0.89555,5e-05,7.37492]
[1744185299150,95.56,77642.0493,0.0,0.89534,5e-05,7.38512]
[1744185300158,95.56,77635.8094,0.0,0.89505,5e-05,7.39921]
[1744185301165,95.56,77631.1442,0.0,0.89484,5e-05,7.40969]
[1744185303179,95.55,77621.2393,0.0,0.89438,5e-05,7.43197]
[1744185304186,95.55,77627.4248,0.0,0.89468,5e-05,7.4176]
[1744185305193,95.55,77632.4552,0.0,0.89492,5e-05,7.40589]
[1744185307207,95.55,77635.2907,0.0,0.89506,5e-05,7.39906]
[1744185309228,95.55,77639.9914,0.0,0.89528,5e-05,7.38799]
[1744185310235,95.54,77643.6615,0.0,0.89545,5e-05,7.3795]
[1744185311242,95.54,77662.223,0.0,0.89632,5e-05,7.33704]
[1744185312249,95.54,77676.1234,0.0,0.89696,5e-05,7.30531]
[1744185313256,95.54,77680.2835,0.0,0.89715,5e-05,7.29581]
[1744185316279,95.54,77685.1249,0.0,0.89737,5e-05,7.28477]
[1744185317286,95.54,77689.745,0.0,0.89759,5e-05,7.27415]
[1744185318293,95.54,77693.2205,0.0,0.89775,5e-05,7.26614]
[1744185323328,95.54,77698.8524,0.0,0.89802,5e-05,7.25274]
[1744185326349,95.53,77703.1781,0.0,0.89823,5e-05,7.2423]
[1744185331497,95.52,77721.9038,0.0,0.89917,5e-05,7.19249]
[1744185332399,95.52,77721.9038,0.0,0.89917,5e-05,7.19244]
[1744185333406,95.52,77744.5648,0.0,0.9002,5e-05,7.14112]
[1744185334414,95.52,77756.4449,0.0,0.90073,4e-05,7.11427]
[1744185336429,95.52,77759.9652,0.0,0.90089,4e-05,7.10633]
[1744185337435,95.52,77757.8203,0.0,0.9008,4e-05,7.11113]
[1744185338442,95.52,77746.8348,0.0,0.9003,4e-05,7.13587]
[1744185339449,95.52,77736.3289,0.0,0.89983,5e-05,7.15953]
[1744185340456,95.52,77727.4986,0.0,0.89944,5e-05,7.1794]
[1744185341463,95.52,77719.3136,0.0,0.89907,5e-05,7.19783]
[1744185341644,95.52,77719.3136,0.0,0.89907,5e-05,7.19783]
[1744185341650,95.52,77719.3136,0.0,0.89907,5e-05,7.19783]
[1744185342470,95.52,77719.3136,0.0,0.89907,5e-05,7.19772]
[1744185343477,95.52,77724.8786,0.0,0.89932,5e-05,7.185]
[1744185345491,95.52,77727.4884,0.0,0.89945,5e-05,7.17888]
[1744185350517,95.51,77726.1477,0.0,0.89939,5e-05,7.18139]
[1744185354521,95.51,77730.4079,0.0,0.8996,5e-05,7.17132]
[1744185355522,95.51,77741.188,0.0,0.90008,5e-05,7.14686]
[1744185356523,95.51,77747.8985,0.0,0.90039,4e-05,7.13165]
[1744185359526,95.51,77739.5083,0.0,0.90001,5e-05,7.15049]
[1744185360945,95.51,77737.7233,0.0,0.89993,5e-05,7.15447]
[1744185361016,95.51,77737.7233,0.0,0.89993,5e-05,7.1544]
[1744185365532,95.5,77732.563,0.0,0.89971,5e-05,7.16578]
[1744185366632,95.5,77733.9028,0.0,0.89977,5e-05,7.16266]
[1744185367534,95.5,77728.0929,0.0,0.89951,5e-05,7.17573]
[1744185368535,95.5,77724.8028,0.0,0.89936,5e-05,7.18307]
[1744185370539,95.5,77721.4729,0.0,0.89921,5e-05,7.19039]
[1744185373646,95.5,77722.9381,0.0,0.89929,5e-05,7.1867]
[1744185374543,95.49,77725.7382,0.0,0.89942,5e-05,7.18025]
[1744185377546,95.49,77731.4332,0.0,0.89968,5e-05,7.16706]
[1744185378547,95.49,77735.0183,0.0,0.89984,5e-05,7.15887]
[1744185379548,95.49,77738.1084,0.0,0.89998,5e-05,7.15181]
[1744185380549,95.49,77744.7586,0.0,0.90028,5e-05,7.13673]
[1744185381551,95.49,77748.3087,0.0,0.90044,4e-05,7.12867]
[1744185382516,95.49,77748.3087,0.0,0.90044,4e-05,7.12867]
[1744185382551,95.49,77744.5938,0.0,0.90028,5e-05,7.13703]
[1744185383552,95.49,77741.8639,0.0,0.90016,5e-05,7.14316]
[1744185384553,95.49,77739.0037,0.0,0.90003,5e-05,7.14958]
[1744185389558,95.49,77737.8893,0.0,0.89998,5e-05,7.15178]
[1744185391560,95.49,77734.2995,0.0,0.8999,5e-05,7.15339]
[1744185394563,95.48,77736.8843,0.0,0.90002,5e-05,7.14735]
[1744185399568,95.48,77735.2291,0.0,0.89995,5e-05,7.15081]
[1744185403572,95.48,77732.2239,0.0,0.89982,5e-05,7.15736]
[1744185408577,95.48,77730.9441,0.0,0.89977,5e-05,7.15988]
[1744185410579,95.47,77734.2145,0.0,0.89992,5e-05,7.15234]
[1744185411580,95.47,77739.9146,0.0,0.90018,5e-05,7.13939]
[1744185416585,95.47,77737.4501,0.0,0.90007,5e-05,7.14474]
[1744185418587,95.47,77741.1802,0.0,0.90024,5e-05,7.1362]
[1744185421033,95.47,77737.2403,0.0,0.90006,5e-05,7.14502]
[1744185422592,95.47,77720.2348,0.0,0.8993,5e-05,7.18338]
[1744185423045,95.47,77720.2348,0.0,0.8993,5e-05,7.18321]
[1744185424052,95.47,77702.8593,0.0,0.89851,5e-05,7.22249]
[1744185428162,95.46,77702.5092,0.0,0.89851,5e-05,7.22277]
[1744185429087,95.46,77694.8539,0.0,0.89816,5e-05,7.24005]
[1744185431101,95.46,77687.9634,0.0,0.89785,5e-05,7.25553]
[1744185432108,95.46,77676.6135,0.0,0.89733,5e-05,7.28128]
[1744185433115,95.46,77680.8338,0.0,0.89753,5e-05,7.27155]
[1744185437143,95.45,77683.4491,0.0,0.89765,5e-05,7.26521]
[1744185438370,95.45,77683.4491,0.0,0.89765,5e-05,7.26521]
[1744185438432,95.45,77683.4491,0.0,0.89766,5e-05,7.26512]
[1744185440164,95.45,77686.8946,0.0,0.89782,5e-05,7.25711]
[1744185441171,95.45,77690.6648,0.0,0.89799,5e-05,7.24833]
[1744185444193,95.45,77693.6052,0.0,0.89814,5e-05,7.24107]
[1744185445200,95.44,77699.2357,0.0,0.8984,5e-05,7.22811]
[1744185446207,95.44,77703.991,0.0,0.89862,5e-05,7.21713]
[1744185449632,95.44,77703.5167,0.0,0.89861,5e-05,7.21773]
[1744185451244,95.44,77709.5371,0.0,0.89896,5e-05,7.19739]
[1744185452251,95.44,77713.0523,0.0,0.89912,5e-05,7.1893]
[1744185454265,95.43,77722.483,0.0,0.89956,5e-05,7.16751]
[1744185455272,95.43,77730.0633,0.0,0.89991,5e-05,7.15015]
[1744185456279,95.43,77732.8634,0.0,0.90004,5e-05,7.14365]
[1744185457287,95.43,77736.3137,0.0,0.90019,5e-05,7.13568]
[1744185458297,95.43,77739.5538,0.0,0.90034,5e-05,7.1282]
[1744185463329,95.42,77735.7292,0.0,0.90019,5e-05,7.13608]
[1744185467357,95.41,77738.3044,0.0,0.90031,5e-05,7.12964]
[1744185472392,95.41,77738.6299,0.0,0.90034,5e-05,7.12815]
[1744185477427,95.4,77739.5704,0.0,0.9004,5e-05,7.12528]
[1744185482464,95.4,77734.4309,0.0,0.90018,5e-05,7.13613]
[1744185483471,95.39,77729.5059,0.0,0.89996,5e-05,7.14711]
[1744185486656,95.39,77734.4015,0.0,0.90019,5e-05,7.13552]
[1744185492534,95.38,77735.4671,0.0,0.90026,5e-05,7.13216]
[1744185495555,95.38,77732.4274,0.0,0.90013,5e-05,7.13856]
[1744185500590,95.37,77734.0981,0.0,0.90022,5e-05,7.13396]
[1744185502604,95.37,77727.4783,0.0,0.89993,5e-05,7.14859]
[1744185503611,95.37,77724.3184,0.0,0.89979,5e-05,7.15556]
[1744185507640,95.36,77727.679,0.0,0.89996,5e-05,7.14722]
[1744185511668,95.35,77727.5646,0.0,0.90004,5e-05,7.1405]
[1744185512675,95.35,77721.4747,0.0,0.89977,5e-05,7.15422]
[1744185513682,95.35,77713.7797,0.0,0.89942,5e-05,7.17157]
[1744185514685,95.35,77702.0798,0.0,0.89889,5e-05,7.19802]
[1744185516687,95.35,77698.4049,0.0,0.89873,5e-05,7.20611]
[1744185521692,95.34,77699.2952,0.0,0.89878,5e-05,7.2034]
[1744185526697,95.34,77698.9807,0.0,0.89878,5e-05,7.20344]
[1744185531702,95.33,77701.7812,0.0,0.89892,5e-05,7.19641]
[1744185536707,95.33,77700.6118,0.0,0.89888,5e-05,7.19843]
[1744185540112,95.32,77698.7071,0.0,0.8988,5e-05,7.20238]
[1744185540213,95.32,77698.7071,0.0,0.8988,5e-05,7.20223]
[1744185543714,95.32,77689.2725,0.0,0.89838,5e-05,7.22325]
[1744185547718,95.31,77675.508,0.0,0.89776,5e-05,7.25392]
[1744185552723,95.3,77672.3486,0.0,0.89764,5e-05,7.26004]
[1744185554725,95.3,77652.8787,0.0,0.89674,5e-05,7.30413]
[1744185559730,95.29,77651.3594,0.0,0.89669,5e-05,7.30683]
[1744185564735,95.29,77654.535,0.0,0.89685,5e-05,7.29885]
[1744185569740,95.28,77651.3306,0.0,0.89672,5e-05,7.30545]
[1744185574745,95.28,77651.1863,0.0,0.8968,5e-05,7.29863]
[1744185579750,95.27,77652.117,0.0,0.89685,5e-05,7.29582]
[1744185584755,95.27,77649.4377,0.0,0.89673,5e-05,7.30185]
[1744185590761,95.27,77651.9736,0.0,0.89685,5e-05,7.29592]
[1744185596258,95.27,77647.0543,0.0,0.89662,5e-05,7.30735]
[1744185600433,95.27,77643.5847,0.0,0.89646,5e-05,7.31512]
[1744185618482,95.27,77641.4949,0.0,0.89637,5e-05,7.3199]
[1744185621477,95.27,77641.4949,0.0,0.89637,5e-05,7.3199]
[1744185621540,95.27,77641.4949,0.0,0.89636,5e-05,7.31996]
[1744185622888,95.27,77687.7998,0.0,0.8985,5e-05,7.21439]
[1744185628558,95.27,77681.4505,0.0,0.8982,5e-05,7.22926]
[1744185631671,95.27,77671.6661,0.0,0.89782,5e-05,7.24525]
[1744185635699,95.28,77680.5416,0.0,0.89821,5e-05,7.22601]
[1744185638665,95.29,77677.0168,0.0,0.89803,5e-05,7.23488]
[1744185639674,95.29,77709.3869,0.0,0.89951,5e-05,7.16152]
[1744185644709,95.3,77703.1327,0.0,0.8992,5e-05,7.17704]
[1744185649745,95.31,77702.1034,0.0,0.89914,5e-05,7.18002]
[1744185652773,95.31,77708.8337,0.0,0.89945,5e-05,7.16473]
[1744185654787,95.31,77720.8337,0.0,0.89999,5e-05,7.13758]
[1744185656801,95.31,77729.6237,0.0,0.90038,5e-05,7.11784]
[1744185659822,95.31,77738.7388,0.0,0.90079,5e-05,7.09748]
[1744185664857,95.32,77741.2891,0.0,0.90089,4e-05,7.09224]
[1744185668885,95.32,77740.6945,0.0,0.90086,4e-05,7.09386]
[1744185669894,95.32,77751.8695,0.0,0.90136,4e-05,7.06868]
[1744185672919,95.32,77755.5795,0.0,0.90152,4e-05,7.06061]
[1744185673927,95.33,77792.294,0.0,0.90315,4e-05,6.97811]
[1744185675941,95.33,77791.5292,0.0,0.90311,4e-05,6.98019]
[1744185676948,95.33,77774.5995,0.0,0.90236,4e-05,7.01839]
[1744185677955,95.33,77761.8748,0.0,0.90179,4e-05,7.04717]
[1744185681983,95.33,77744.2257,0.0,0.90099,4e-05,7.08739]
[1744185686988,95.34,77750.4563,0.0,0.90126,4e-05,7.07377]
[1744185691994,95.34,77759.3014,0.0,0.90172,4e-05,7.04806]
[1744185696999,95.35,77785.6867,0.0,0.90288,4e-05,6.98956]
[1744185702004,95.36,77778.9021,0.0,0.90255,4e-05,7.0059]
[1744185705009,95.36,77790.0173,0.0,0.90303,4e-05,6.98155]
[1744185707011,95.37,77798.4073,0.0,0.90339,4e-05,6.96321]
[1744185713017,95.38,77794.1575,0.0,0.90318,4e-05,6.97422]
[1744185715214,95.39,77802.8376,0.0,0.90355,4e-05,6.95552]
[1744185720249,95.4,77807.1978,0.0,0.90372,4e-05,6.94689]
[1744185724277,95.41,77811.8231,0.0,0.9039,4e-05,6.93749]
[1744185725208,95.41,77811.8231,0.0,0.9039,4e-05,6.93749]
[1744185725284,95.41,77811.8231,0.0,0.9039,4e-05,6.93772]
[1744185726291,95.41,77806.2885,0.0,0.90365,4e-05,6.95033]
[1744185727298,95.41,77802.0788,0.0,0.90346,4e-05,6.95997]
[1744185728305,95.41,77797.1541,0.0,0.90324,4e-05,6.9712]
[1744185729312,95.41,77792.3844,0.0,0.90303,4e-05,6.98207]
[1744185730319,95.41,77787.2648,0.0,0.9028,4e-05,6.9937]
[1744185731327,95.42,77776.8449,0.0,0.90233,4e-05,7.01728]
[1744185732334,95.42,77782.5499,0.0,0.90258,4e-05,7.00461]
[1744185733341,95.42,77791.37,0.0,0.90297,4e-05,6.98496]
[1744185735355,95.42,77797.6951,0.0,0.90324,4e-05,6.97115]
[1744185736362,95.42,77800.0902,0.0,0.90335,4e-05,6.96597]
[1744185739383,95.43,77797.0855,0.0,0.9032,4e-05,6.97328]
[1744185740390,95.43,77795.1106,0.0,0.90311,4e-05,6.97792]
[1744185741397,95.43,77801.1856,0.0,0.90337,4e-05,6.96451]
[1744185742404,95.43,77809.1556,0.0,0.90372,4e-05,6.94687]
[1744185743411,95.44,77810.5907,0.0,0.90378,4e-05,6.9439]
[1744185744418,95.44,77815.8057,0.0,0.904,4e-05,6.93248]
[1744185746432,95.44,77817.3457,0.0,0.90406,4e-05,6.92954]
[1744185749453,95.45,77820.0708,0.0,0.90417,4e-05,6.92397]
[1744185753481,95.45,77819.106,0.0,0.90419,4e-05,6.92032]
[1744185756503,95.45,77809.9564,0.0,0.90379,4e-05,6.94115]
[1744185757510,95.46,77803.6917,0.0,0.90351,4e-05,6.95525]
[1744185758517,95.46,77797.1369,0.0,0.90322,4e-05,6.97002]
[1744185761538,95.46,77794.1624,0.0,0.90308,4e-05,6.97686]
[1744185762545,95.46,77790.7476,0.0,0.90293,4e-05,6.98457]
[1744185767584,95.46,77789.6532,0.0,0.90288,4e-05,6.98722]
[1744185768591,95.46,77788.0335,0.0,0.90281,4e-05,6.9909]
[1744185773635,95.46,77780.9297,0.0,0.90249,4e-05,7.00699]
[1744185774642,95.46,77781.6898,0.0,0.90252,4e-05,7.00527]
[1744185775649,95.46,77774.7198,0.0,0.90221,4e-05,7.02096]
[1744185776656,95.46,77782.8197,0.0,0.90257,4e-05,7.00275]
[1744185777663,95.46,77781.0899,0.0,0.9025,4e-05,7.00665]
[1744185778670,95.46,77780.1051,0.0,0.90245,4e-05,7.00886]
[1744185779677,95.46,77776.9304,0.0,0.90231,4e-05,7.01599]
[1744185780684,95.46,77776.4805,0.0,0.90229,4e-05,7.01699]
[1744185781691,95.46,77773.7856,0.0,0.90217,4e-05,7.02305]
[1744185782698,95.46,77777.6306,0.0,0.90234,4e-05,7.0144]
[1744185783705,95.46,77777.3557,0.0,0.90233,4e-05,7.01502]
[1744185784712,95.46,77778.8959,0.0,0.9024,4e-05,7.01156]
[1744185785719,95.46,77778.681,0.0,0.90239,4e-05,7.01204]
[1744185786726,95.46,77777.5312,0.0,0.90234,4e-05,7.01462]
[1744185787733,95.46,77775.8714,0.0,0.90227,4e-05,7.01833]
[1744185788740,95.46,77773.2466,0.0,0.90215,4e-05,7.0244]
[1744185789747,95.47,77783.0713,0.0,0.90257,4e-05,7.00276]
[1744185790754,95.47,77792.1912,0.0,0.90298,4e-05,6.98233]
[1744185791761,95.47,77796.7961,0.0,0.90318,4e-05,6.97208]
[1744185792768,95.47,77802.4758,0.0,0.90343,4e-05,6.95943]
[1744185793775,95.47,77806.9257,0.0,0.90362,4e-05,6.94956]
[1744185794782,95.47,77808.4507,0.0,0.90369,4e-05,6.94598]
[1744185799817,95.46,77808.001,0.0,0.90369,4e-05,6.94591]
[1744185800824,95.46,77802.5513,0.0,0.90345,4e-05,6.95805]
[1744185801831,95.46,77795.5117,0.0,0.90315,4e-05,6.97365]
[1744185802838,95.45,77793.8118,0.0,0.90308,4e-05,6.97728]
[1744185803845,95.45,77799.7216,0.0,0.90334,4e-05,6.96385]
[1744185804852,95.45,77805.5415,0.0,0.9036,4e-05,6.95064]
[1744185806869,95.45,77799.1018,0.0,0.90333,4e-05,6.9644]
[1744185807876,95.44,77788.3422,0.0,0.90286,4e-05,6.98818]
[1744185808884,95.44,77784.2775,0.0,0.90269,4e-05,6.99694]
[1744185811905,95.43,77781.9732,0.0,0.90268,4e-05,6.99462]
[1744185812912,95.43,77781.5484,0.0,0.90267,4e-05,6.99521]
[1744185813919,95.42,77780.7935,0.0,0.90264,4e-05,6.99653]
[1744185814926,95.42,77779.3387,0.0,0.90259,4e-05,6.99942]
[1744185815648,95.42,77779.3387,0.0,0.90259,4e-05,6.99942]
[1744185815935,95.42,77779.3387,0.0,0.90259,4e-05,6.99902]
[1744185816940,95.41,77773.1896,0.0,0.90233,4e-05,7.01246]
[1744185817948,95.41,77771.0998,0.0,0.90224,4e-05,7.01682]
[1744185818756,95.41,77771.0998,0.0,0.90224,4e-05,7.01682]
[1744185818764,95.41,77771.0998,0.0,0.90224,4e-05,7.01682]
[1744185818955,95.41,77771.0998,0.0,0.90225,4e-05,7.01649]
[1744185820975,95.4,77764.0257,0.0,0.90194,4e-05,7.03206]
[1744185822270,95.4,77728.4573,0.0,0.90036,5e-05,7.11167]
[1744185822983,95.4,77728.4573,0.0,0.90036,5e-05,7.11129]
[1744185823990,95.39,77715.043,0.0,0.89976,5e-05,7.14129]
[1744185824997,95.39,77712.3433,0.0,0.89965,5e-05,7.14705]
[1744185826274,95.39,77705.9788,0.0,0.89937,5e-05,7.16111]
[1744185827275,95.38,77704.2341,0.0,0.89929,5e-05,7.16468]
[1744185829025,95.31,77699.7542,0.0,0.89925,5e-05,7.1666]
[1744185829361,95.31,77699.7542,0.0,0.89925,5e-05,7.1666]
[1744185829363,95.31,77699.7542,0.0,0.89925,5e-05,7.1666]
[1744185830032,95.28,77699.7542,0.0,0.89933,5e-05,7.16229]
[1744185830452,95.28,77699.7542,0.0,0.89933,5e-05,7.16229]
[1744185831040,95.27,77699.7542,0.0,0.89934,5e-05,7.1619]
[1744185832049,95.27,77683.9456,0.0,0.89863,5e-05,7.19744]
[1744185833055,95.27,77673.7557,0.0,0.89817,5e-05,7.22021]
[1744185834062,95.26,77665.9509,0.0,0.89782,5e-05,7.23757]
[1744185835069,95.26,77668.8111,0.0,0.89796,5e-05,7.23062]
[1744185836076,95.25,77672.1254,0.0,0.89812,5e-05,7.22267]
[1744185837083,95.25,77683.0352,0.0,0.89862,5e-05,7.19742]
[1744185838090,95.25,77685.1604,0.0,0.89873,5e-05,7.19219]
[1744185839097,95.24,77679.7305,0.0,0.89849,5e-05,7.20416]
[1744185844132,95.2,77673.8563,0.0,0.89833,5e-05,7.21202]
[1744185845139,95.19,77662.8768,0.0,0.89783,5e-05,7.23661]
[1744185846298,95.19,77650.7971,0.0,0.89728,5e-05,7.26382]
[1744185848161,95.15,77643.6829,0.0,0.89704,5e-05,7.27535]
[1744185849167,95.15,77635.5433,0.0,0.89667,5e-05,7.29353]
[1744185850174,95.14,77624.4735,0.0,0.89616,5e-05,7.31855]
[1744185851183,95.14,77615.3388,0.0,0.89574,5e-05,7.33921]
[1744185852188,95.14,77605.6791,0.0,0.89529,5e-05,7.3611]
[1744185852733,95.14,77605.6791,0.0,0.89529,5e-05,7.3611]
[1744185853195,95.13,77605.6791,0.0,0.8953,5e-05,7.36069]
[1744185854202,95.13,77600.9493,0.0,0.89509,5e-05,7.37115]
[1744185855209,95.1,77598.8896,0.0,0.89506,5e-05,7.37258]
[1744185856216,95.07,77595.2098,0.0,0.89495,5e-05,7.37777]
[1744185857223,95.04,77594.33,0.0,0.89499,5e-05,7.37559]
[1744185858230,95.0,77591.7551,0.0,0.89495,5e-05,7.37743]
[1744185859237,94.97,77592.99,0.0,0.89509,5e-05,7.37048]
[1744185860244,94.96,77589.9101,0.0,0.89495,5e-05,7.37716]
[1744185861094,94.96,77589.9101,0.0,0.89495,5e-05,7.37716]
[1744185861253,94.96,77589.9101,0.0,0.89495,5e-05,7.37689]
[1744185862260,94.94,77578.2607,0.0,0.89446,5e-05,7.40075]
[1744185863267,94.9,77565.8259,0.0,0.89395,5e-05,7.42559]
[1744185867295,94.83,77563.991,0.0,0.89402,5e-05,7.42155]
[1744185868302,94.83,77555.7558,0.0,0.89364,5e-05,7.4402]
[1744185869309,94.83,77552.8359,0.0,0.89351,5e-05,7.44656]
[1744185872328,94.81,77554.6556,0.0,0.8937,5e-05,7.43451]
[1744185873329,94.81,77551.3158,0.0,0.89355,5e-05,7.44179]
[1744185874330,94.81,77548.5258,0.0,0.89342,5e-05,7.4479]
[1744185875331,94.8,77546.1709,0.0,0.89332,5e-05,7.453]
[1744185877334,94.8,77542.1963,0.0,0.89314,5e-05,7.46149]
[1744185881339,94.78,77534.6218,0.0,0.89281,5e-05,7.47757]
[1744185882339,94.78,77528.3619,0.0,0.89251,5e-05,7.49175]
[1744185883340,94.78,77523.252,0.0,0.89227,5e-05,7.50338]
[1744185884341,94.78,77521.9071,0.0,0.89221,5e-05,7.50626]
[1744185885342,94.78,77519.8873,0.0,0.89212,5e-05,7.51074]
[1744185886343,94.77,77518.6423,0.0,0.89206,5e-05,7.51339]
[1744185887344,94.75,77516.2474,0.0,0.892,5e-05,7.51636]
[1744185888345,94.73,77514.6273,0.0,0.89197,5e-05,7.51753]
[1744185889346,94.71,77517.5374,0.0,0.89216,5e-05,7.50831]
[1744185891348,94.68,77525.6864,0.0,0.89262,5e-05,7.48609]
[1744185892352,94.66,77530.0365,0.0,0.89288,5e-05,7.47347]
[1744185893353,94.66,77527.4365,0.0,0.89276,5e-05,7.47926]
[1744185894354,94.65,77529.8613,0.0,0.89288,5e-05,7.47338]
[1744185895355,94.65,77525.906,0.0,0.8927,5e-05,7.48231]
[1744185896356,94.65,77526.6161,0.0,0.89273,5e-05,7.4804]
[1744185897357,94.65,77527.1055,0.0,0.89277,5e-05,7.47888]
[1744185898358,94.64,77530.2656,0.0,0.89293,5e-05,7.47116]
[1744185899359,94.61,77532.6202,0.0,0.89311,5e-05,7.46207]
[1744185900360,94.58,77538.5198,0.0,0.89346,5e-05,7.44501]
[1744185901362,94.56,77548.3694,0.0,0.89399,5e-05,7.41918]
[1744185902362,94.54,77555.7094,0.0,0.89439,5e-05,7.3995]
[1744185905365,94.47,77552.3595,0.0,0.89438,5e-05,7.39991]
[1744185906366,94.45,77544.1096,0.0,0.89403,5e-05,7.41681]
[1744185907367,94.45,77540.1397,0.0,0.89384,5e-05,7.4258]
[1744185908368,94.43,77538.6446,0.0,0.89383,5e-05,7.42629]
[1744185911371,94.36,77535.5649,0.0,0.89383,5e-05,7.42588]
[1744185912372,94.35,77531.6002,0.0,0.89368,5e-05,7.43327]
[1744185913373,94.33,77533.3252,0.0,0.8938,5e-05,7.42751]
[1744185914374,94.32,77538.7253,0.0,0.89409,5e-05,7.41342]
[1744185915375,94.31,77540.925,0.0,0.89422,5e-05,7.40688]
[1744185920380,94.27,77543.929,0.0,0.89445,5e-05,7.3956]
[1744185922382,94.27,77538.8947,0.0,0.89421,5e-05,7.40705]
[1744185923383,94.27,77534.0547,0.0,0.89398,5e-05,7.41817]
[1744185924384,94.27,77537.1748,0.0,0.89414,5e-05,7.41076]
[1744185927387,94.26,77535.5702,0.0,0.89407,5e-05,7.41405]
[1744185928388,94.26,77538.4404,0.0,0.89421,5e-05,7.40724]
[1744185929389,94.26,77540.8854,0.0,0.89433,5e-05,7.40142]
[1744185931391,94.26,77538.6957,0.0,0.8943,5e-05,7.39979]
[1744185935395,94.24,77535.1312,0.0,0.89417,5e-05,7.40631]
[1744185936396,94.24,77531.6115,0.0,0.894,5e-05,7.41436]
[1744185937397,94.24,77528.9466,0.0,0.89388,5e-05,7.4204]
[1744185938398,94.24,77521.4772,0.0,0.89352,5e-05,7.43776]
[1744185939399,94.24,77519.0028,0.0,0.8934,5e-05,7.44347]
[1744185940400,94.24,77508.5435,0.0,0.8929,5e-05,7.46778]
[1744185941401,94.24,77507.1238,0.0,0.89283,5e-05,7.47099]
[1744185942402,94.24,77506.594,0.0,0.89281,5e-05,7.47212]
[1744185943403,94.24,77506.8991,0.0,0.89283,5e-05,7.47131]
[1744185945405,94.23,77506.4845,0.0,0.89283,5e-05,7.47114]
[1744185945762,94.23,77506.4845,0.0,0.89283,5e-05,7.47114]
[1744185945764,94.23,77506.4845,0.0,0.89283,5e-05,7.47114]
[1744185946406,94.22,77507.2398,0.0,0.89288,5e-05,7.46839]
[1744185947407,94.21,77508.3548,0.0,0.89296,5e-05,7.46486]
[1744185948408,94.2,77507.7101,0.0,0.89294,5e-05,7.46544]
[1744185949409,94.2,77508.9002,0.0,0.893,5e-05,7.46257]
[1744185950410,94.2,77513.3449,0.0,0.89322,5e-05,7.45212]
[1744185952412,94.2,77515.0548,0.0,0.8933,5e-05,7.44799]
[1744185953413,94.2,77513.1652,0.0,0.89322,5e-05,7.45233]
[1744185954414,94.2,77512.2254,0.0,0.89317,5e-05,7.45444]
[1744185955415,94.2,77511.3356,0.0,0.89313,5e-05,7.45644]
[1744185956416,94.2,77509.1112,0.0,0.89302,5e-05,7.46155]
[1744185957417,94.2,77508.1416,0.0,0.89298,5e-05,7.46373]
[1744185958418,94.19,77509.0515,0.0,0.89302,5e-05,7.46152]
[1744185959419,94.19,77510.6865,0.0,0.89311,5e-05,7.45762]
[1744185961421,94.19,77511.0067,0.0,0.89312,5e-05,7.45671]
[1744185962422,94.19,77514.3612,0.0,0.89329,5e-05,7.44881]
[1744185963424,94.19,77516.2314,0.0,0.89338,5e-05,7.44439]
[1744185964425,94.19,77517.8863,0.0,0.89346,5e-05,7.44047]
[1744185965426,94.19,77517.2909,0.0,0.89343,5e-05,7.4418]
[1744185966427,94.19,77517.556,0.0,0.89345,5e-05,7.44113]
[1744185967428,94.19,77515.6812,0.0,0.89336,5e-05,7.44531]
[1744185968429,94.19,77515.2413,0.0,0.89334,5e-05,7.44615]
[1744185969430,94.19,77513.9469,0.0,0.89328,5e-05,7.4491]
[1744185970431,94.19,77511.3123,0.0,0.89316,5e-05,7.45517]
[1744185971432,94.18,77507.6224,0.0,0.89298,5e-05,7.4637]
[1744185973434,94.18,77508.1527,0.0,0.89301,5e-05,7.46229]
[1744185974435,94.18,77505.7382,0.0,0.89289,5e-05,7.46783]
[1744185975436,94.18,77503.8391,0.0,0.8928,5e-05,7.47217]
[1744185976437,94.18,77499.1092,0.0,0.89258,5e-05,7.48311]
[1744185977438,94.18,77498.3845,0.0,0.89254,5e-05,7.48468]
[1744185979440,94.18,77497.2999,0.0,0.8925,5e-05,7.48698]
[1744185980441,94.18,77495.04,0.0,0.89239,5e-05,7.49214]
[1744185981442,94.18,77494.1156,0.0,0.89235,5e-05,7.49416]
[1744185982443,94.17,77493.0808,0.0,0.8923,5e-05,7.49645]
[1744185983870,94.17,77493.0808,0.0,0.8923,5e-05,7.49631]
[1744185984445,94.17,77485.306,0.0,0.89193,5e-05,7.51434]
[1744185986447,94.17,77483.506,0.0,0.89185,5e-05,7.51823]
[1744185988158,94.17,77485.081,0.0,0.89193,5e-05,7.51422]
[1744185990172,94.16,77487.7308,0.0,0.89206,5e-05,7.50771]
[1744185992186,94.16,77486.2708,0.0,0.89208,5e-05,7.50435]
[1744185996214,94.16,77484.1356,0.0,0.89198,5e-05,7.50875]
[1744185998228,94.15,77482.0458,0.0,0.89189,5e-05,7.51332]
[1744185999235,94.15,77483.3804,0.0,0.89196,5e-05,7.51004]
[1744186003263,94.15,77482.0506,0.0,0.8919,5e-05,7.51252]
[1744186004270,94.14,77480.6912,0.0,0.89184,5e-05,7.51552]
[1744186005277,94.14,77474.9567,0.0,0.89157,5e-05,7.52875]
[1744186006467,94.14,77455.8076,0.0,0.89063,5e-05,7.57343]
[1744186008298,94.14,77448.5628,0.0,0.89028,5e-05,7.59014]
[1744186009305,94.14,77448.0729,0.0,0.89026,5e-05,7.59125]
[1744186010312,94.14,77446.023,0.0,0.89016,5e-05,7.59577]
[1744186011319,94.13,77440.6331,0.0,0.8899,5e-05,7.60814]
[1744186012326,94.13,77437.0481,0.0,0.88973,5e-05,7.61638]
[1744186015348,94.12,77438.4427,0.0,0.88981,5e-05,7.61243]
[1744186016355,94.12,77442.3671,0.0,0.89001,5e-05,7.60291]
[1744186017362,94.12,77445.2372,0.0,0.89016,5e-05,7.59589]
[1744186018369,94.12,77448.0513,0.0,0.8903,5e-05,7.58901]
[1744186019376,94.12,77448.8914,0.0,0.89035,5e-05,7.58676]
[1744186020383,94.11,77446.2665,0.0,0.89023,5e-05,7.59264]
[1744186021390,94.11,77439.5714,0.0,0.8899,5e-05,7.60809]
[1744186022397,94.11,77440.5759,0.0,0.88996,5e-05,7.60546]
[1744186023404,94.11,77447.8155,0.0,0.89032,5e-05,7.58817]
[1744186024411,94.1,77448.0656,0.0,0.89034,5e-05,7.58731]
[1744186026425,94.1,77446.1149,0.0,0.89025,5e-05,7.59136]
[1744186027432,94.1,77447.0393,0.0,0.8903,5e-05,7.58893]
[1744186028439,94.09,77449.9589,0.0,0.89045,5e-05,7.58181]
[1744186029446,94.09,77451.8434,0.0,0.89055,5e-05,7.57714]
[1744186030455,94.09,77454.0528,0.0,0.89066,5e-05,7.57173]
[1744186031460,94.09,77459.9124,0.0,0.89096,5e-05,7.55775]
[1744186032467,94.09,77462.2725,0.0,0.89108,5e-05,7.55199]
[1744186034481,94.08,77460.182,0.0,0.89098,5e-05,7.55646]
[1744186037498,94.08,77474.7154,0.0,0.89171,5e-05,7.52154]
[1744186038499,94.07,77472.2655,0.0,0.8916,5e-05,7.52699]
[1744186039500,94.07,77470.8548,0.0,0.89153,5e-05,7.53]
[1744186041502,94.04,77473.6039,0.0,0.89173,5e-05,7.5204]
[1744186046507,93.93,77471.7478,0.0,0.89191,5e-05,7.51126]
[1744186047508,93.91,77470.4279,0.0,0.8919,5e-05,7.51171]
[1744186048509,93.89,77474.4064,0.0,0.89214,5e-05,7.49991]
[1744186049510,93.87,77479.6065,0.0,0.89244,5e-05,7.48546]
[1744186050511,93.85,77481.566,0.0,0.89258,5e-05,7.47874]
[1744186052513,93.82,77483.5151,0.0,0.89283,5e-05,7.46376]
[1744186053514,93.8,77484.8047,0.0,0.89293,5e-05,7.45891]
[1744186055516,93.77,77486.899,0.0,0.8931,5e-05,7.45054]
[1744186058519,93.73,77485.2878,0.0,0.89312,5e-05,7.44941]
[1744186060522,93.71,77492.4976,0.0,0.8935,5e-05,7.43063]
[1744186061523,93.71,77497.4264,0.0,0.89375,5e-05,7.41883]
[1744186062524,93.71,77502.9117,0.0,0.89402,5e-05,7.40574]
[1744186063525,93.71,77497.6913,0.0,0.89377,5e-05,7.41773]
[1744186064526,93.71,77495.1209,0.0,0.89365,5e-05,7.4235]
[1744186065527,93.7,77498.3556,0.0,0.89381,5e-05,7.41568]
[1744186068530,93.7,77496.9455,0.0,0.89376,5e-05,7.41826]
[1744186069531,93.69,77493.6905,0.0,0.8936,5e-05,7.42563]
[1744186072534,93.69,77487.1412,0.0,0.8933,5e-05,7.44019]
[1744186073535,93.69,77485.7414,0.0,0.89324,5e-05,7.4432]
[1744186076550,93.68,77482.6572,0.0,0.89311,5e-05,7.44959]
[1744186078551,93.67,77484.7322,0.0,0.89322,5e-05,7.44414]
[1744186081554,93.67,77486.2975,0.0,0.89331,5e-05,7.43963]
[1744186083556,93.66,77487.6876,0.0,0.89339,5e-05,7.43583]
[1744186085558,93.66,77477.3941,0.0,0.8929,5e-05,7.45943]
[1744186086559,93.65,77470.3948,0.0,0.89257,5e-05,7.47556]
[1744186087560,93.65,77465.6649,0.0,0.89234,5e-05,7.48635]
[1744186089562,93.65,77461.6355,0.0,0.89215,5e-05,7.4954]
[1744186090563,93.65,77457.5763,0.0,0.89196,5e-05,7.50472]
[1744186091564,93.64,77449.782,0.0,0.89158,5e-05,7.52293]
[1744186092565,93.64,77449.1721,0.0,0.89155,5e-05,7.52422]
[1744186093566,93.64,77443.8726,0.0,0.8913,5e-05,7.53655]
[1744186094567,93.64,77440.5481,0.0,0.89114,5e-05,7.54422]
[1744186095568,93.64,77441.3332,0.0,0.89118,5e-05,7.54219]
[1744186096569,93.64,77439.8033,0.0,0.89111,5e-05,7.54562]
[1744186097570,93.64,77435.5287,0.0,0.8909,5e-05,7.55552]
[1744186098571,93.63,77434.684,0.0,0.89086,5e-05,7.55732]
[1744186099572,93.63,77432.6094,0.0,0.89076,5e-05,7.56201]
[1744186100573,93.63,77429.8846,0.0,0.89063,5e-05,7.56824]
[1744186101574,93.63,77429.3247,0.0,0.89061,5e-05,7.56935]
[1744186102575,93.63,77429.6248,0.0,0.89063,5e-05,7.56843]
[1744186103576,93.62,77428.3749,0.0,0.89057,5e-05,7.57116]
[1744186104578,93.62,77429.1949,0.0,0.89062,5e-05,7.56901]
[1744186105579,93.62,77429.715,0.0,0.89065,5e-05,7.56758]
[1744186106580,93.62,77431.525,0.0,0.89074,5e-05,7.5631]
[1744186107581,93.62,77429.4051,0.0,0.89064,5e-05,7.5679]
[1744186108582,93.62,77427.6208,0.0,0.89055,5e-05,7.5719]
[1744186109583,93.61,77417.6763,0.0,0.89007,5e-05,7.59515]
[1744186110584,93.61,77416.7811,0.0,0.89003,5e-05,7.59702]
[1744186112586,93.61,77416.2265,0.0,0.89009,5e-05,7.59135]
[1744186113587,93.61,77415.0817,0.0,0.89003,5e-05,7.59381]
[1744186114588,93.6,77414.6517,0.0,0.89002,5e-05,7.59458]
[1744186114897,93.6,77414.6517,0.0,0.89002,5e-05,7.59458]
[1744186115044,93.6,77414.6517,0.0,0.89002,5e-05,7.59458]
[1744186116590,93.6,77405.3322,0.0,0.88957,5e-05,7.61609]
[1744186118592,93.59,77406.832,0.0,0.88965,5e-05,7.61199]
[1744186119593,93.59,77412.2065,0.0,0.88992,5e-05,7.59901]
[1744186121595,93.59,77412.5907,0.0,0.88995,5e-05,7.59759]
[1744186122596,93.58,77413.9155,0.0,0.89003,5e-05,7.59409]
[1744186123597,93.58,77417.6152,0.0,0.89022,5e-05,7.58499]
[1744186123843,93.58,77417.6152,0.0,0.89022,5e-05,7.58499]
[1744186123866,93.58,77417.6152,0.0,0.89022,5e-05,7.58499]
[1744186124598,93.58,77415.9706,0.0,0.89014,5e-05,7.58864]
[1744186125599,93.58,77413.5605,0.0,0.89003,5e-05,7.59409]
[1744186130604,93.57,77410.0957,0.0,0.88988,5e-05,7.60104]
[1744186132606,93.56,77408.7006,0.0,0.88982,5e-05,7.60383]
[1744186137611,93.55,77404.0002,0.0,0.88961,5e-05,7.61365]
[1744186138612,93.55,77407.1748,0.0,0.88978,5e-05,7.60586]
[1744186140614,93.54,77409.1642,0.0,0.88989,5e-05,7.60064]
[1744186142616,93.54,77416.5586,0.0,0.89026,5e-05,7.58267]
[1744186144618,93.54,77414.6586,0.0,0.89018,5e-05,7.58671]
[1744186145620,93.53,77412.6686,0.0,0.89008,5e-05,7.59118]
[1744186146620,93.53,77414.0631,0.0,0.89016,5e-05,7.58764]
[1744186148622,93.53,77415.5771,0.0,0.89024,5e-05,7.58359]
[1744186150624,93.5,77421.2608,0.0,0.89059,5e-05,7.56668]
[1744186151625,93.47,77424.775,0.0,0.89083,5e-05,7.55531]
[1744186153627,93.47,77443.2377,0.0,0.89175,5e-05,7.51114]
[1744186154628,93.47,77448.6318,0.0,0.89202,5e-05,7.49819]
[1744186157019,93.46,77448.8459,0.0,0.89204,5e-05,7.49725]
[1744186157631,93.46,77444.6817,0.0,0.89184,5e-05,7.50685]
[1744186158632,93.46,77434.7924,0.0,0.89136,5e-05,7.52994]
[1744186159633,93.46,77422.5687,0.0,0.89076,5e-05,7.55853]
[1744186160634,93.45,77414.5491,0.0,0.89037,5e-05,7.57718]
[1744186162636,93.45,77416.749,0.0,0.89049,5e-05,7.57132]
[1744186163637,93.44,77417.3993,0.0,0.89053,5e-05,7.56946]
[1744186164638,93.44,77416.9643,0.0,0.89051,5e-05,7.57016]
[1744186166640,93.44,77417.8586,0.0,0.89057,5e-05,7.56741]
[1744186167641,93.43,77419.4036,0.0,0.89066,5e-05,7.56344]
[1744186169643,93.43,77419.9131,0.0,0.89069,5e-05,7.56161]
[1744186171645,93.42,77422.4721,0.0,0.89091,5e-05,7.54846]
[1744186172646,93.42,77425.5272,0.0,0.89107,5e-05,7.54096]
[1744186174648,93.42,77414.6686,0.0,0.89054,5e-05,7.56614]
[1744186174724,93.42,77414.6686,0.0,0.89054,5e-05,7.56614]
[1744186175649,93.41,77407.1391,0.0,0.89017,5e-05,7.58373]
[1744186178509,93.39,77407.1391,0.0,0.89024,5e-05,7.58039]
[1744186179516,93.38,77390.4308,0.0,0.88941,5e-05,7.61967]
[1744186180523,93.35,77376.1719,0.0,0.88876,5e-05,7.65009]
[1744186184551,93.29,77380.9267,0.0,0.88915,5e-05,7.63142]
[1744186186566,93.29,77385.8611,0.0,0.88941,5e-05,7.6191]
[1744186187572,93.26,77387.2953,0.0,0.88954,5e-05,7.61287]
[1744186188579,93.26,77389.2099,0.0,0.88964,5e-05,7.60802]
[1744186189586,93.26,77385.49,0.0,0.88946,5e-05,7.61657]
[1744186190593,93.25,77383.655,0.0,0.88938,5e-05,7.62063]
[1744186193614,93.25,77380.6956,0.0,0.88925,5e-05,7.62676]
[1744186194621,93.24,77379.2658,0.0,0.88918,5e-05,7.62985]
[1744186197642,93.24,77375.2962,0.0,0.889,5e-05,7.63834]
[1744186201670,93.22,77377.0462,0.0,0.88911,5e-05,7.63292]
[1744186202676,93.22,77380.5459,0.0,0.8893,5e-05,7.62429]
[1744186206680,93.21,77383.2113,0.0,0.88945,5e-05,7.61677]
[1744186209683,93.2,77386.5301,0.0,0.88964,5e-05,7.60803]
[1744186210688,93.2,77388.6446,0.0,0.88975,5e-05,7.60264]
[1744186211688,93.2,77393.8536,0.0,0.89002,5e-05,7.58993]
[1744186212689,93.17,77399.8777,0.0,0.89038,5e-05,7.57247]
[1744186213690,93.15,77406.3921,0.0,0.89076,5e-05,7.55415]
[1744186214691,93.15,77411.1067,0.0,0.891,5e-05,7.54269]
[1744186216693,93.14,77414.0058,0.0,0.89116,5e-05,7.5353]
[1744186217694,93.14,77417.3307,0.0,0.89133,5e-05,7.52716]
[1744186219696,93.14,77412.2608,0.0,0.89109,5e-05,7.53869]
[1744186220697,93.13,77410.0209,0.0,0.89098,5e-05,7.54373]
[1744186223700,93.13,77411.2848,0.0,0.89106,5e-05,7.53994]
[1744186228705,93.12,77412.2134,0.0,0.89113,5e-05,7.53644]
[1744186231708,93.11,77398.4146,0.0,0.89054,5e-05,7.56189]
[1744186233902,93.1,77396.5602,0.0,0.89046,5e-05,7.56541]
[1744186234909,93.1,77398.2703,0.0,0.89056,5e-05,7.56105]
[1744186237930,93.09,77396.7719,0.0,0.8905,5e-05,7.56373]
[1744186242723,93.04,77379.9653,0.0,0.88978,5e-05,7.59773]
[1744186243724,93.02,77368.731,0.0,0.88927,5e-05,7.62163]
[1744186244726,92.99,77369.2866,0.0,0.88936,5e-05,7.6175]
[1744186245727,92.99,77365.5473,0.0,0.88917,5e-05,7.62613]
[1744186246728,92.99,77358.3085,0.0,0.88882,5e-05,7.64309]
[1744186247729,92.98,77345.8348,0.0,0.88819,5e-05,7.67254]
[1744186248730,92.98,77341.6255,0.0,0.88799,5e-05,7.68223]
[1744186249731,92.98,77343.7109,0.0,0.8881,5e-05,7.67688]
[1744186250732,92.97,77345.5557,0.0,0.8882,5e-05,7.67211]
[1744186252734,92.97,77345.2705,0.0,0.8882,5e-05,7.67209]
[1744186253735,92.96,77345.6358,0.0,0.88823,5e-05,7.67086]
[1744186254736,92.96,77347.2509,0.0,0.88831,5e-05,7.66665]
[1744186255737,92.93,77348.1509,0.0,0.88843,5e-05,7.6611]
[1744186256738,92.9,77347.716,0.0,0.88848,5e-05,7.65879]
[1744186257739,92.88,77349.1561,0.0,0.88861,5e-05,7.65211]
[1744186258740,92.87,77354.3115,0.0,0.88888,5e-05,7.63948]
[1744186259741,92.87,77354.5456,0.0,0.8889,5e-05,7.63862]
[1744186260742,92.87,77359.55,0.0,0.88916,5e-05,7.62637]
[1744186261746,92.87,77360.1048,0.0,0.88919,5e-05,7.62477]
[1744186262747,92.86,77359.2693,0.0,0.88915,5e-05,7.62648]
[1744186264749,92.86,77359.959,0.0,0.8892,5e-05,7.62427]
[1744186266752,92.81,77354.8843,0.0,0.88906,5e-05,7.63074]
[1744186267753,92.81,77345.4143,0.0,0.88859,5e-05,7.65308]
[1744186268754,92.81,77344.1892,0.0,0.88853,5e-05,7.65569]
[1744186269755,92.8,77343.6744,0.0,0.88851,5e-05,7.6566]
[1744186270756,92.8,77344.0945,0.0,0.88854,5e-05,7.65527]
[1744186271757,92.8,77343.7197,0.0,0.88853,5e-05,7.65585]
[1744186272758,92.8,77342.0547,0.0,0.88845,5e-05,7.65951]
[1744186273759,92.79,77340.3744,0.0,0.88837,5e-05,7.6632]
[1744186274760,92.79,77341.9882,0.0,0.88846,5e-05,7.65901]
[1744186275761,92.79,77346.6977,0.0,0.8887,5e-05,7.64743]
[1744186276762,92.78,77350.1221,0.0,0.88888,5e-05,7.63894]
[1744186277763,92.78,77351.0767,0.0,0.88894,5e-05,7.63636]
[1744186278764,92.78,77351.6266,0.0,0.88897,5e-05,7.63475]
[1744186279765,92.78,77349.1565,0.0,0.88885,5e-05,7.64037]
[1744186280766,92.77,77348.4414,0.0,0.88882,5e-05,7.64178]
[1744186281767,92.77,77349.1813,0.0,0.88887,5e-05,7.63971]
[1744186282768,92.77,77351.9149,0.0,0.88901,5e-05,7.63288]
[1744186283769,92.77,77358.0595,0.0,0.88933,5e-05,7.61792]
[1744186284770,92.77,77357.7994,0.0,0.88932,5e-05,7.61828]
[1744186285771,92.76,77359.8234,0.0,0.88943,5e-05,7.61318]
[1744186286772,92.76,77364.2928,0.0,0.88966,5e-05,7.60225]
[1744186288774,92.76,77363.9465,0.0,0.88965,5e-05,7.6026]
[1744186290776,92.75,77366.3153,0.0,0.88978,5e-05,7.59647]
[1744186292323,92.75,77366.16,0.0,0.88986,5e-05,7.58988]
[1744186293330,92.75,77363.9899,0.0,0.88975,5e-05,7.59483]
[1744186294337,92.74,77363.5698,0.0,0.88974,5e-05,7.5956]
[1744186296351,92.74,77362.4943,0.0,0.88969,5e-05,7.5977]
[1744186298365,92.74,77362.7239,0.0,0.88971,5e-05,7.59668]
[1744186299372,92.73,77362.1437,0.0,0.88969,5e-05,7.59783]
[1744186300379,92.73,77361.8837,0.0,0.88968,5e-05,7.59822]
[1744186301386,92.73,77363.1637,0.0,0.88975,5e-05,7.59493]
[1744186302393,92.71,77362.8437,0.0,0.88978,5e-05,7.59345]
[1744186304173,92.71,77364.2232,0.0,0.88985,5e-05,7.58993]
[1744186304409,92.71,77364.2232,0.0,0.88986,5e-05,7.58966]
[1744186305416,92.71,77352.4692,0.0,0.88927,5e-05,7.61747]
[1744186306423,92.7,77340.9949,0.0,0.88869,5e-05,7.64466]
[1744186307430,92.7,77343.7903,0.0,0.88884,5e-05,7.63767]
[1744186308437,92.7,77343.1456,0.0,0.88882,5e-05,7.63893]
[1744186309445,92.7,77345.8162,0.0,0.88896,5e-05,7.63225]
[1744186310451,92.69,77345.4859,0.0,0.88895,5e-05,7.63277]
[1744186311897,92.69,77345.4859,0.0,0.88895,5e-05,7.63277]
[1744186311922,92.69,77345.4859,0.0,0.88895,5e-05,7.63277]
[1744186312017,92.69,77345.4859,0.0,0.88895,5e-05,7.6325]
[1744186313194,92.69,77353.9799,0.0,0.88939,5e-05,7.61191]
[1744186314194,92.69,77351.4953,0.0,0.88927,5e-05,7.6176]
[1744186315390,92.68,77351.4953,0.0,0.88927,5e-05,7.61731]
[1744186315486,92.68,77351.4953,0.0,0.88928,5e-05,7.61702]
[1744186316493,92.68,77341.4681,0.0,0.88878,5e-05,7.64072]
[1744186317500,92.68,77336.8844,0.0,0.88855,5e-05,7.65139]
[1744186318507,92.67,77334.7402,0.0,0.88845,5e-05,7.65621]
[1744186319514,92.67,77333.3008,0.0,0.88838,5e-05,7.65935]
[1744186324549,92.66,77334.1636,0.0,0.88846,5e-05,7.65568]
[1744186326563,92.65,77332.4599,0.0,0.88838,5e-05,7.65912]
[1744186327570,92.65,77330.9257,0.0,0.88831,5e-05,7.66248]
[1744186329584,92.64,77336.97,0.0,0.88863,5e-05,7.64739]
[1744186330591,92.64,77339.8141,0.0,0.88878,5e-05,7.64028]
[1744186331598,92.64,77338.4142,0.0,0.88872,5e-05,7.64334]
[1744186332605,92.64,77339.7892,0.0,0.88879,5e-05,7.63975]
[1744186334619,92.63,77338.2993,0.0,0.88873,5e-05,7.64273]
[1744186335626,92.63,77336.2193,0.0,0.88863,5e-05,7.64742]
[1744186337222,92.63,77338.303,0.0,0.88874,5e-05,7.64213]
[1744186338222,92.62,77342.837,0.0,0.88898,5e-05,7.6309]
[1744186338647,92.62,77342.837,0.0,0.88898,5e-05,7.63057]
[1744186339654,92.62,77353.9945,0.0,0.88955,5e-05,7.60356]
[1744186340353,92.62,77353.9945,0.0,0.88955,5e-05,7.60356]
[1744186340364,92.62,77353.9945,0.0,0.88955,5e-05,7.60356]
[1744186340661,92.62,77353.9945,0.0,0.88956,5e-05,7.60327]
[1744186341668,92.61,77365.9332,0.0,0.89017,5e-05,7.57442]
[1744186342703,92.61,77365.9332,0.0,0.89017,5e-05,7.57442]
[1744186342720,92.59,77365.9332,0.0,0.89023,5e-05,7.57136]
[1744186344691,92.56,77373.741,0.0,0.89068,5e-05,7.54971]
[1744186345696,92.56,77376.8748,0.0,0.89084,5e-05,7.54197]
[1744186346703,92.54,77379.6591,0.0,0.89103,5e-05,7.53296]
[1744186347710,92.54,77382.8131,0.0,0.89119,5e-05,7.52519]
[1744186351738,92.53,77384.7417,0.0,0.89139,5e-05,7.5132]
[1744186352745,92.53,77386.9066,0.0,0.8915,5e-05,7.50784]
[1744186354759,92.53,77390.2506,0.0,0.89167,5e-05,7.49949]
[1744186356773,92.52,77398.554,0.0,0.89209,5e-05,7.47935]
[1744186360801,92.47,77403.5226,0.0,0.89246,5e-05,7.46154]
[1744186361808,92.45,77404.9725,0.0,0.89258,5e-05,7.45573]
[1744186363822,92.45,77404.4274,0.0,0.89256,5e-05,7.45653]
[1744186364829,92.45,77395.1343,0.0,0.8921,5e-05,7.4784]
[1744186365836,92.44,77386.9904,0.0,0.8917,5e-05,7.49753]
[1744186366845,92.44,77382.2757,0.0,0.89147,5e-05,7.50852]
[1744186367852,92.44,77389.8307,0.0,0.89186,5e-05,7.4902]
[1744186368859,92.44,77392.2251,0.0,0.89198,5e-05,7.48423]
[1744186369866,92.44,77399.1641,0.0,0.89233,5e-05,7.46742]
[1744186371880,92.43,77396.8091,0.0,0.89223,5e-05,7.47251]
[1744186372887,92.43,77391.4605,0.0,0.89196,5e-05,7.48499]
[1744186373894,92.43,77388.4559,0.0,0.89182,5e-05,7.49188]
[1744186375908,92.42,77390.2152,0.0,0.89192,5e-05,7.48714]
[1744186376915,92.42,77392.4292,0.0,0.89203,5e-05,7.48159]
[1744186377922,92.42,77393.804,0.0,0.89211,5e-05,7.47804]
[1744186379936,92.41,77391.6141,0.0,0.89201,5e-05,7.48272]
[1744186380943,92.41,77390.1096,0.0,0.89194,5e-05,7.48604]
[1744186383964,92.4,77388.4504,0.0,0.89188,5e-05,7.48916]
[1744186384470,92.4,77388.4504,0.0,0.89188,5e-05,7.48916]
[1744186384471,92.4,77388.4504,0.0,0.89188,5e-05,7.48916]
[1744186384971,92.4,77388.4504,0.0,0.89188,5e-05,7.48891]
[1744186385978,92.4,77395.7853,0.0,0.89225,5e-05,7.47115]
[1744186386985,92.4,77396.665,0.0,0.8923,5e-05,7.4688]
[1744186387992,92.39,77396.0951,0.0,0.89228,5e-05,7.46991]
[1744186390006,92.39,77395.0149,0.0,0.89223,5e-05,7.47199]
[1744186391013,92.39,77397.1696,0.0,0.89234,5e-05,7.46661]
[1744186392020,92.39,77398.5195,0.0,0.89242,5e-05,7.46315]
[1744186393027,92.38,77399.779,0.0,0.89248,5e-05,7.45992]
[1744186394034,92.38,77401.8236,0.0,0.89259,5e-05,7.45481]
[1744186395072,92.38,77402.3133,0.0,0.89262,5e-05,7.45342]
[1744186397055,92.38,77397.3079,0.0,0.89238,5e-05,7.46485]
[1744186398062,92.37,77387.5743,0.0,0.8919,5e-05,7.48781]
[1744186399069,92.37,77386.6349,0.0,0.89186,5e-05,7.48978]
[1744186402090,92.37,77389.0156,0.0,0.89199,5e-05,7.48329]
[1744186403097,92.36,77393.0453,0.0,0.8922,5e-05,7.47342]
[1744186405111,92.36,77390.8258,0.0,0.8921,5e-05,7.4782]
[1744186406118,92.36,77389.9365,0.0,0.89206,5e-05,7.48006]
[1744186410146,92.35,77393.1484,0.0,0.89224,5e-05,7.47137]
[1744186411153,92.35,77394.1887,0.0,0.89238,5e-05,7.46215]
[1744186412160,92.34,77392.6293,0.0,0.8923,5e-05,7.46562]
[1744186413167,92.34,77391.9697,0.0,0.89227,5e-05,7.46695]
[1744186414174,92.34,77391.0451,0.0,0.89223,5e-05,7.46891]
[1744186415181,92.34,77390.426,0.0,0.89221,5e-05,7.47013]
[1744186416188,92.34,77387.9419,0.0,0.89209,5e-05,7.47582]
[1744186417195,92.33,77389.5125,0.0,0.89217,5e-05,7.47181]
[1744186418202,92.33,77388.5885,0.0,0.89213,5e-05,7.47375]
[1744186419209,92.33,77383.4449,0.0,0.89188,5e-05,7.48576]
[1744186420216,92.33,77379.531,0.0,0.89169,5e-05,7.49483]
[1744186422470,92.32,77379.272,0.0,0.89169,5e-05,7.49486]
[1744186423237,92.32,77379.272,0.0,0.89169,5e-05,7.49468]
[1744186424244,92.32,77369.3451,0.0,0.8912,5e-05,7.51824]
[1744186425251,92.32,77366.9464,0.0,0.89108,5e-05,7.52379]
[1744186426258,92.31,77367.3823,0.0,0.89111,5e-05,7.52255]
[1744186427265,92.31,77367.6828,0.0,0.89113,5e-05,7.52164]
[1744186428272,92.31,77367.9683,0.0,0.89115,5e-05,7.52077]
[1744186429279,92.31,77368.4245,0.0,0.89117,5e-05,7.51949]
[1744186430286,92.31,77368.0254,0.0,0.89116,5e-05,7.52025]
[1744186431293,92.31,77367.2764,0.0,0.89112,5e-05,7.52185]
[1744186433307,92.3,77364.2885,0.0,0.89098,5e-05,7.52858]
[1744186434314,92.3,77358.3596,0.0,0.89069,5e-05,7.54255]
[1744186435321,92.3,77353.2309,0.0,0.89044,5e-05,7.55461]
[1744186436329,92.3,77350.1877,0.0,0.89029,5e-05,7.56166]
[1744186438331,92.29,77339.4756,0.0,0.88975,5e-05,7.58703]
[1744186439332,92.29,77330.9715,0.0,0.88933,5e-05,7.60724]
[1744186440333,92.29,77327.2379,0.0,0.88914,5e-05,7.61598]
[1744186442337,92.29,77307.5055,0.0,0.88815,5e-05,7.66292]
[1744186443338,92.28,77303.6812,0.0,0.88796,5e-05,7.67182]
[1744186444339,92.28,77309.3802,0.0,0.88825,5e-05,7.65779]
[1744186445340,92.28,77310.7904,0.0,0.88833,5e-05,7.6541]
[1744186446341,92.28,77312.5407,0.0,0.88843,5e-05,7.6496]
[1744186447342,92.27,77313.2413,0.0,0.88847,5e-05,7.64763]
[1744186448343,92.27,77312.5917,0.0,0.88844,5e-05,7.64891]
[1744186449344,92.27,77306.8278,0.0,0.88815,5e-05,7.66249]
[1744186450345,92.27,77300.5989,0.0,0.88784,5e-05,7.67719]
[1744186451346,92.26,77296.2251,0.0,0.88762,5e-05,7.6874]
[1744186452347,92.26,77293.9852,0.0,0.88751,5e-05,7.69246]
[1744186454349,92.25,77290.2304,0.0,0.88734,5e-05,7.70082]
[1744186454772,92.25,77290.2304,0.0,0.88734,5e-05,7.70082]
[1744186454869,92.25,77290.2304,0.0,0.88734,5e-05,7.70046]
[1744186456351,92.25,77289.2507,0.0,0.8873,5e-05,7.70247]
[1744186457353,92.24,77288.1355,0.0,0.88725,5e-05,7.7048]
[1744186459355,92.24,77305.1287,0.0,0.88814,5e-05,7.66312]
[1744186461357,92.23,77311.987,0.0,0.8885,5e-05,7.64601]
[1744186463359,92.23,77313.6794,0.0,0.8886,5e-05,7.64121]
[1744186464360,92.22,77316.7537,0.0,0.88876,5e-05,7.63346]
[1744186464577,92.22,77316.7537,0.0,0.88876,5e-05,7.63346]
[1744186465361,92.22,77320.2781,0.0,0.88895,5e-05,7.62463]
[1744186466364,92.22,77328.7415,0.0,0.88939,5e-05,7.60396]
[1744186467364,92.22,77335.5148,0.0,0.88974,5e-05,7.58739]
[1744186468365,92.22,77346.3735,0.0,0.89029,5e-05,7.56105]
[1744186469366,92.21,77354.7159,0.0,0.89072,5e-05,7.54081]
[1744186470367,92.21,77364.4293,0.0,0.89121,5e-05,7.51733]
[1744186471368,92.21,77374.1387,0.0,0.89178,5e-05,7.48732]
[1744186473370,92.21,77372.7231,0.0,0.89172,5e-05,7.49018]
[1744186474371,92.2,77374.0827,0.0,0.89179,5e-05,7.48667]
[1744186475372,92.2,77375.4066,0.0,0.89186,5e-05,7.48337]
[1744186477374,92.2,77378.64,0.0,0.89203,5e-05,7.47512]
[1744186478375,92.2,77383.989,0.0,0.8923,5e-05,7.46209]
[1744186480377,92.19,77386.5234,0.0,0.89244,5e-05,7.45547]
[1744186482379,92.19,77391.4466,0.0,0.8927,5e-05,7.44303]
[1744186484684,92.18,77394.3373,0.0,0.89286,5e-05,7.43553]
[1744186485691,92.18,77392.5576,0.0,0.89277,5e-05,7.43958]
[1744186486698,92.18,77390.6969,0.0,0.89268,5e-05,7.44383]
[1744186487568,92.18,77390.6969,0.0,0.89268,5e-05,7.44383]
[1744186487589,92.18,77390.6969,0.0,0.89268,5e-05,7.44383]
[1744186488385,92.18,77394.6851,0.0,0.89288,5e-05,7.43411]
[1744186489386,92.17,77405.1171,0.0,0.89341,5e-05,7.40893]
[1744186489620,92.17,77405.1171,0.0,0.89341,5e-05,7.40893]
[1744186489719,92.17,77405.1171,0.0,0.89341,5e-05,7.40882]
[1744186490726,92.17,77416.3812,0.0,0.89397,5e-05,7.38183]
[1744186491733,92.17,77415.287,0.0,0.89392,5e-05,7.38431]
[1744186492740,92.17,77412.2427,0.0,0.89377,5e-05,7.39144]
[1744186493747,92.17,77409.7386,0.0,0.89365,5e-05,7.39727]
[1744186494754,92.17,77407.2144,0.0,0.89353,5e-05,7.40314]
[1744186495761,92.17,77404.0806,0.0,0.89337,5e-05,7.41047]
[1744186497775,92.16,77402.707,0.0,0.89331,5e-05,7.41343]
[1744186500796,92.16,77402.1933,0.0,0.8933,5e-05,7.41419]
[1744186501869,92.16,77402.1933,0.0,0.8933,5e-05,7.41419]
[1744186501873,92.16,77402.1933,0.0,0.8933,5e-05,7.41419]
[1744186501942,92.16,77402.1933,0.0,0.8933,5e-05,7.41403]
[1744186503667,92.16,77401.9838,0.0,0.89329,5e-05,7.41436]
[1744186503745,92.16,77401.9838,0.0,0.89329,5e-05,7.41436]
[1744186503818,92.15,77401.9838,0.0,0.8933,5e-05,7.41419]
[1744186504825,92.15,77397.8602,0.0,0.8931,5e-05,7.42387]
[1744186505893,92.15,77397.8602,0.0,0.8931,5e-05,7.42387]
[1744186511005,92.15,77398.8656,0.0,0.89316,5e-05,7.42064]
[1744186512052,92.14,77398.8656,0.0,0.89317,5e-05,7.42047]
[1744186516728,92.14,77399.6807,0.0,0.89322,5e-05,7.4177]
[1744186518118,92.14,77399.6807,0.0,0.89323,5e-05,7.41753]
[1744186519931,92.13,77402.6253,0.0,0.89338,5e-05,7.41004]
[1744186521002,92.13,77402.6253,0.0,0.89338,5e-05,7.41004]
[1744186522421,92.13,77408.7075,0.0,0.89369,5e-05,7.39525]
[1744186522658,92.13,77408.7075,0.0,0.89369,5e-05,7.39525]
[1744186522953,92.13,77408.7075,0.0,0.89369,5e-05,7.39503]
[1744186524967,92.11,77426.2878,0.0,0.89459,5e-05,7.35138]
[1744186525986,92.11,77426.2878,0.0,0.89459,5e-05,7.35138]
[1744186526982,92.1,77436.1598,0.0,0.8951,5e-05,7.32638]
[1744186527988,92.09,77436.1598,0.0,0.89513,5e-05,7.32484]
[1744186528995,92.09,77446.1279,0.0,0.89562,5e-05,7.30102]
[1744186531009,92.09,77444.4323,0.0,0.89562,5e-05,7.29838]
[1744186532430,92.09,77444.4323,0.0,0.89562,5e-05,7.29838]
[1744186532437,92.09,77448.0613,0.0,0.8958,5e-05,7.28966]
[1744186534030,92.08,77445.4469,0.0,0.89568,5e-05,7.29565]
[1744186535037,92.08,77440.6931,0.0,0.89545,5e-05,7.30682]
[1744186536044,92.08,77436.5037,0.0,0.89525,5e-05,7.31667]
[1744186537051,92.08,77440.5877,0.0,0.89545,5e-05,7.30685]
[1744186538059,92.08,77444.727,0.0,0.89565,5e-05,7.2969]
[1744186543093,92.08,77443.7664,0.0,0.89562,5e-05,7.29867]
[1744186544100,92.07,77446.7906,0.0,0.89576,5e-05,7.29139]
[1744186548140,92.07,77447.3965,0.0,0.8958,5e-05,7.28964]
[1744186549147,92.07,77439.2586,0.0,0.8954,5e-05,7.30892]
[1744186550154,92.07,77427.4556,0.0,0.89483,5e-05,7.33694]
[1744186553176,92.07,77426.9214,0.0,0.89481,5e-05,7.33797]
[1744186554253,92.07,77426.9214,0.0,0.89481,5e-05,7.33797]
[1744186554355,92.07,77426.9214,0.0,0.89481,5e-05,7.33786]
[1744186555190,92.07,77416.8892,0.0,0.89432,5e-05,7.36157]
[1744186559218,92.06,77411.2981,0.0,0.89406,5e-05,7.37432]
[1744186560225,92.06,77401.6696,0.0,0.89358,5e-05,7.39713]
[1744186561232,92.06,77395.9419,0.0,0.8933,5e-05,7.41063]
[1744186562240,92.06,77391.4236,0.0,0.89308,5e-05,7.42125]
[1744186563247,92.06,77395.1424,0.0,0.89327,5e-05,7.4122]
[1744186564254,92.05,77402.7119,0.0,0.89365,5e-05,7.39395]
[1744186565261,92.05,77399.7278,0.0,0.8935,5e-05,7.40091]
[1744186567282,92.05,77394.5846,0.0,0.89325,5e-05,7.41302]
[1744186568289,92.05,77394.5846,0.0,0.89326,5e-05,7.41269]
[1744186569296,92.05,77366.7498,0.0,0.89187,5e-05,7.47925]
[1744186570303,92.05,77355.1507,0.0,0.89129,5e-05,7.50699]
[1744186575338,92.04,77353.4792,0.0,0.89122,5e-05,7.51043]
[1744186577352,92.04,77349.6174,0.0,0.89103,5e-05,7.51935]
[1744186579366,92.04,77346.4831,0.0,0.89088,5e-05,7.52648]
[1744186580373,92.03,77339.3801,0.0,0.89053,5e-05,7.54332]
[1744186581380,92.03,77330.264,0.0,0.89007,5e-05,7.56504]
[1744186582387,92.03,77313.544,0.0,0.88923,5e-05,7.6051]
[1744186583394,92.03,77307.5153,0.0,0.88892,5e-05,7.61941]
[1744186588429,92.02,77306.4365,0.0,0.88889,5e-05,7.62084]
[1744186589436,92.02,77306.117,0.0,0.88888,5e-05,7.62142]
[1744186590443,92.01,77296.5675,0.0,0.8884,5e-05,7.64425]
[1744186590664,92.01,77296.5675,0.0,0.8884,5e-05,7.64425]
[1744186591450,92.01,77296.5675,0.0,0.88848,5e-05,7.63751]
[1744186592457,92.01,77281.8897,0.0,0.88773,5e-05,7.67278]
[1744186597494,92.0,77279.0641,0.0,0.8876,5e-05,7.67855]
[1744186598501,92.0,77289.746,0.0,0.88816,5e-05,7.65255]
[1744186599508,92.0,77299.1189,0.0,0.88864,5e-05,7.62974]
[1744186600511,92.0,77295.6327,0.0,0.88847,5e-05,7.638]
[1744186602515,91.99,77288.8019,0.0,0.88812,5e-05,7.65414]
[1744186604517,91.99,77281.9728,0.0,0.88778,5e-05,7.67025]
[1744186609522,91.98,77288.6732,0.0,0.88815,5e-05,7.65298]
[1744186610524,91.98,77291.7833,0.0,0.88831,5e-05,7.64528]
[1744186612526,91.98,77296.397,0.0,0.88855,5e-05,7.6338]
[1744186617531,91.97,77290.0462,0.0,0.88824,5e-05,7.64832]
[1744186619533,91.97,77286.8374,0.0,0.88809,5e-05,7.65571]
[1744186624538,91.96,77287.2478,0.0,0.88812,5e-05,7.65395]
[1744186625539,91.96,77293.1318,0.0,0.88843,5e-05,7.6396]
[1744186626542,91.96,77299.7101,0.0,0.88877,5e-05,7.62355]
[1744186627543,91.96,77307.5836,0.0,0.88918,5e-05,7.60436]
[1744186628544,91.96,77315.392,0.0,0.88958,5e-05,7.58536]
[1744186629545,91.96,77324.5958,0.0,0.89005,5e-05,7.56306]
[1744186630546,91.95,77335.778,0.0,0.89062,5e-05,7.53605]
[1744186631547,91.95,77351.5862,0.0,0.89141,5e-05,7.498]
[1744186633555,91.95,77356.0185,0.0,0.89164,5e-05,7.48732]
[1744186635557,91.95,77359.8394,0.0,0.89183,5e-05,7.47814]
[1744186638561,91.95,77317.9814,0.0,0.88972,5e-05,7.57863]
[1744186639562,91.95,77300.3273,0.0,0.88882,5e-05,7.62101]
[1744186640563,91.95,77292.6976,0.0,0.88843,5e-05,7.63931]
[1744186644567,91.94,77289.4212,0.0,0.88828,5e-05,7.64666]
[1744186646570,91.94,77280.5185,0.0,0.88782,5e-05,7.66788]
[1744186648574,91.94,77272.701,0.0,0.88743,5e-05,7.68647]
[1744186650576,91.93,77257.149,0.0,0.88663,5e-05,7.72376]
[1744186651577,91.93,77249.585,0.0,0.88632,5e-05,7.73535]
[1744186653579,91.93,77260.2707,0.0,0.88689,5e-05,7.70893]
[1744186654580,91.93,77268.6536,0.0,0.88732,5e-05,7.6884]
[1744186655581,91.93,77276.8423,0.0,0.88775,5e-05,7.66838]
[1744186656582,91.92,77282.43,0.0,0.88804,5e-05,7.65469]
[1744186657286,91.92,77282.43,0.0,0.88804,5e-05,7.65469]
[1744186657584,91.92,77289.5538,0.0,0.88841,5e-05,7.63731]
[1744186660586,91.92,77293.7205,0.0,0.88864,5e-05,7.62683]
[1744186662588,91.92,77298.0877,0.0,0.88887,5e-05,7.61594]
[1744186663589,91.92,77300.8512,0.0,0.88901,5e-05,7.60908]
[1744186668594,91.91,77304.1633,0.0,0.8892,5e-05,7.60019]
[1744186669595,91.91,77308.4071,0.0,0.88942,5e-05,7.58978]
[1744186673599,91.9,77303.6722,0.0,0.88919,5e-05,7.60059]
[1744186674600,91.9,77298.2677,0.0,0.88892,5e-05,7.61346]
[1744186677603,91.89,77295.553,0.0,0.88879,5e-05,7.61944]
[1744186679605,91.89,77290.4041,0.0,0.88853,5e-05,7.63148]
[1744186681607,91.89,77296.6232,0.0,0.88886,5e-05,7.61603]
[1744186682608,91.89,77300.1222,0.0,0.88904,5e-05,7.6074]
[1744186687613,91.88,77299.4908,0.0,0.88903,5e-05,7.60802]
[1744186690616,91.87,77296.4752,0.0,0.88889,5e-05,7.61477]
[1744186694620,91.87,77299.7237,0.0,0.88907,5e-05,7.60617]
[1744186695621,91.87,77305.6024,0.0,0.88937,5e-05,7.59181]
[1744186696622,91.87,77310.5662,0.0,0.88963,5e-05,7.57969]
[1744186701628,91.86,77308.5909,0.0,0.88954,5e-05,7.58376]
[1744186706633,91.85,77307.121,0.0,0.88948,5e-05,7.58659]
[1744186711638,91.85,77306.297,0.0,0.88953,5e-05,7.58134]
[1744186714641,91.84,77309.4302,0.0,0.8897,5e-05,7.57337]
[1744186716643,91.84,77314.0782,0.0,0.88994,5e-05,7.56191]
[1744186718645,91.84,77317.1254,0.0,0.8901,5e-05,7.55424]
[1744186719646,91.84,77320.5254,0.0,0.89028,5e-05,7.54583]
[1744186720647,91.84,77325.5034,0.0,0.89054,5e-05,7.53364]
[1744186722649,91.83,77330.6016,0.0,0.8908,5e-05,7.521]
[1744186724404,91.83,77334.1152,0.0,0.89099,5e-05,7.51222]
[1744186727654,91.83,77343.4066,0.0,0.89147,5e-05,7.4894]
[1744186729439,91.82,77347.4148,0.0,0.89168,5e-05,7.4793]
[1744186730446,91.82,77352.8038,0.0,0.89195,5e-05,7.46612]
[1744186733529,91.82,77355.0614,0.0,0.89207,5e-05,7.46029]
[1744186733630,91.82,77355.0614,0.0,0.89208,5e-05,7.4601]
[1744186734474,91.81,77360.3759,0.0,0.89235,5e-05,7.44713]
[1744186736488,91.81,77354.6959,0.0,0.89207,5e-05,7.46036]
[1744186741526,91.8,77358.6393,0.0,0.89229,5e-05,7.44987]
[1744186743540,91.8,77363.1089,0.0,0.89252,5e-05,7.43878]
[1744186746561,91.8,77368.8278,0.0,0.89282,5e-05,7.42458]
[1744186747569,91.79,77372.4819,0.0,0.893,5e-05,7.41567]
[1744186751596,91.79,77368.3346,0.0,0.89281,5e-05,7.42502]
[1744186753610,91.79,77363.2859,0.0,0.89256,5e-05,7.43679]
[1744186757638,91.78,77360.4843,0.0,0.89244,5e-05,7.44279]
[1744186762673,91.77,77359.238,0.0,0.89239,5e-05,7.44485]
[1744186767695,91.76,77359.3173,0.0,0.89241,5e-05,7.44374]
[1744186771699,91.76,77357.6512,0.0,0.89242,5e-05,7.44052]
[1744186772700,91.76,77352.4486,0.0,0.89217,5e-05,7.45283]
[1744186774702,91.75,77345.2576,0.0,0.89181,5e-05,7.4697]
[1744186776704,91.75,77342.6704,0.0,0.89169,5e-05,7.47548]
[1744186781709,91.74,77343.2232,0.0,0.89174,5e-05,7.47301]
[1744186786714,91.65,77342.9552,0.0,0.89195,5e-05,7.46283]
[1744186790718,91.61,77346.5382,0.0,0.89221,5e-05,7.44985]
[1744186793721,91.6,77355.4442,0.0,0.8927,5e-05,7.42654]
[1744186794722,91.59,77359.5734,0.0,0.89293,5e-05,7.41527]
[1744186795723,91.58,77363.9035,0.0,0.89317,5e-05,7.40369]
[1744186800728,91.55,77363.2272,0.0,0.89319,5e-05,7.40268]
[1744186804733,91.55,77359.214,0.0,0.893,5e-05,7.41186]
[1744186808738,91.53,77370.756,0.0,0.89363,5e-05,7.3817]
[1744186809739,91.52,77380.9294,0.0,0.89416,5e-05,7.35561]
[1744186810740,91.5,77383.7081,0.0,0.89433,5e-05,7.34742]
[1744186813743,91.48,77405.8034,0.0,0.89549,5e-05,7.2914]
[1744186815557,91.48,77405.8034,0.0,0.89549,5e-05,7.2914]
[1744186815745,91.47,77407.0469,0.0,0.89557,5e-05,7.28719]
[1744186818753,91.46,77409.5243,0.0,0.89572,5e-05,7.27969]
[1744186819754,91.45,77409.6585,0.0,0.89574,5e-05,7.2789]
[1744186820755,91.45,77409.8026,0.0,0.89576,5e-05,7.2781]
[1744186821756,91.45,77410.5672,0.0,0.8958,5e-05,7.27585]
[1744186822757,91.44,77411.2368,0.0,0.89584,5e-05,7.27386]
[1744186823758,91.44,77410.8513,0.0,0.89582,5e-05,7.27474]
[1744186824759,91.44,77411.2711,0.0,0.89585,5e-05,7.27336]
[1744186825760,91.44,77411.4647,0.0,0.89586,5e-05,7.27286]
[1744186826761,91.44,77418.5531,0.0,0.89621,5e-05,7.25579]
[1744186828767,91.44,77420.8519,0.0,0.89633,5e-05,7.25016]
[1744186829767,91.44,77423.941,0.0,0.89648,5e-05,7.24286]
[1744186830768,91.44,77426.0306,0.0,0.89658,5e-05,7.23802]
[1744186831769,91.44,77428.1101,0.0,0.89675,5e-05,7.22682]
[1744186833771,91.44,77423.8859,0.0,0.89654,5e-05,7.23696]
[1744186835773,91.44,77422.4384,0.0,0.89647,5e-05,7.24044]
[1744186837776,91.44,77408.2845,0.0,0.89578,5e-05,7.27425]
[1744186838777,91.43,77401.127,0.0,0.89544,5e-05,7.29074]
[1744186840779,91.42,77401.8895,0.0,0.8955,5e-05,7.28767]
[1744186842781,91.42,77403.675,0.0,0.8956,5e-05,7.28278]
[1744186843782,91.42,77411.7141,0.0,0.896,5e-05,7.26351]
[1744186844783,91.42,77414.9035,0.0,0.89615,5e-05,7.25586]
[1744186845784,91.42,77416.384,0.0,0.89623,5e-05,7.25232]
[1744186846785,91.42,77415.0099,0.0,0.89616,5e-05,7.25559]
[1744186848787,91.42,77413.2061,0.0,0.89607,5e-05,7.25987]
[1744186849788,91.42,77412.0481,0.0,0.89602,5e-05,7.26262]
[1744186850789,91.42,77410.9643,0.0,0.89596,5e-05,7.26519]
[1744186851790,91.42,77411.5893,0.0,0.89599,5e-05,7.26367]
[1744186852791,91.42,77419.3777,0.0,0.89638,5e-05,7.24504]
[1744186856795,91.42,77416.5305,0.0,0.89624,5e-05,7.25186]
[1744186857796,91.42,77414.1672,0.0,0.89612,5e-05,7.2575]
[1744186858797,91.42,77410.6944,0.0,0.89595,5e-05,7.26579]
[1744186859798,91.42,77408.5464,0.0,0.89585,5e-05,7.27089]
[1744186860799,91.42,77408.6577,0.0,0.89585,5e-05,7.27059]
[1744186863802,91.42,77377.7174,0.0,0.89432,5e-05,7.34471]
[1744186865411,91.42,77370.6399,0.0,0.89398,5e-05,7.36154]
[1744186866418,91.41,77369.9308,0.0,0.89394,5e-05,7.36316]
[1744186868434,91.41,77368.814,0.0,0.89389,5e-05,7.36564]
[1744186869441,91.41,77365.2904,0.0,0.89372,5e-05,7.37401]
[1744186871456,91.41,77364.7357,0.0,0.89369,5e-05,7.37505]
[1744186874476,91.41,77363.1885,0.0,0.89363,5e-05,7.37837]
[1744186875483,91.4,77362.679,0.0,0.8936,5e-05,7.37946]
[1744186876500,91.4,77357.562,0.0,0.89335,5e-05,7.39178]
[1744186877387,91.4,77357.562,0.0,0.89335,5e-05,7.39178]
[1744186877427,91.4,77357.562,0.0,0.89335,5e-05,7.39178]
[1744186877816,91.4,77340.9694,0.0,0.89252,5e-05,7.43154]
[1744186878513,91.4,77340.9694,0.0,0.89252,5e-05,7.43141]
[1744186879738,91.4,77340.9694,0.0,0.89252,5e-05,7.43141]
[1744186879746,91.4,77340.9694,0.0,0.89252,5e-05,7.43141]
[1744186879818,91.4,77323.3457,0.0,0.89163,5e-05,7.47383]
[1744186881534,91.4,77322.7172,0.0,0.89161,5e-05,7.47507]
[1744186883549,91.4,77323.5633,0.0,0.89166,5e-05,7.47274]
[1744186884556,91.39,77323.3689,0.0,0.89165,5e-05,7.47307]
[1744186885563,91.39,77323.2194,0.0,0.89164,5e-05,7.47329]
[1744186886570,91.39,77322.9849,0.0,0.89164,5e-05,7.47371]
[1744186887577,91.39,77323.1848,0.0,0.89165,5e-05,7.47309]
[1744186888584,91.39,77323.6491,0.0,0.89168,5e-05,7.47182]
[1744186889598,91.39,77321.3803,0.0,0.89157,5e-05,7.47704]
[1744186890604,91.39,77321.8064,0.0,0.89159,5e-05,7.47574]
[1744186891611,91.38,77320.6973,0.0,0.89162,5e-05,7.47185]
[1744186892618,91.38,77322.6563,0.0,0.89172,5e-05,7.46691]
[1744186894632,91.38,77314.9872,0.0,0.89134,5e-05,7.48503]
[1744186895639,91.38,77317.4128,0.0,0.89147,5e-05,7.47896]
[1744186897655,91.37,77318.1308,0.0,0.89151,5e-05,7.47682]
[1744186898661,91.37,77320.2056,0.0,0.89162,5e-05,7.47161]
[1744186899668,91.37,77321.9499,0.0,0.89171,5e-05,7.46712]
[1744186900675,91.37,77323.2345,0.0,0.89178,5e-05,7.46375]
[1744186901682,91.37,77327.5274,0.0,0.89201,5e-05,7.45313]
[1744186902689,91.36,77333.2704,0.0,0.8923,5e-05,7.43903]
[1744186903696,91.36,77334.69,0.0,0.89238,5e-05,7.43536]
[1744186905710,91.36,77331.1197,0.0,0.89221,5e-05,7.44349]
[1744186907724,91.36,77328.5059,0.0,0.89208,5e-05,7.44941]
[1744186908731,91.35,77332.9144,0.0,0.89231,5e-05,7.43851]
[1744186909738,91.35,77341.3371,0.0,0.89274,5e-05,7.41785]
[1744186910745,91.35,77351.705,0.0,0.89327,5e-05,7.39251]
[1744186912759,91.34,77355.3859,0.0,0.89347,5e-05,7.383]
[1744186914773,91.34,77360.143,0.0,0.89372,5e-05,7.37093]
[1744186916787,91.33,77361.8446,0.0,0.89381,5e-05,7.36625]
[1744186921822,91.32,77362.6615,0.0,0.89388,5e-05,7.36284]
[1744186922829,91.32,77370.6443,0.0,0.89429,5e-05,7.3434]
[1744186923440,91.32,77370.6443,0.0,0.89429,5e-05,7.3434]
[1744186923444,91.32,77370.6443,0.0,0.89429,5e-05,7.3434]
[1744186923445,91.32,77370.6443,0.0,0.89429,5e-05,7.3434]
[1744186923836,91.32,77370.6443,0.0,0.89429,5e-05,7.34318]
[1744186924844,91.32,77384.1031,0.0,0.89496,5e-05,7.31062]
[1744186925851,91.31,77384.7316,0.0,0.895,5e-05,7.30889]
[1744186926858,91.31,77381.7223,0.0,0.89485,5e-05,7.31587]
[1744186927865,91.31,77374.5241,0.0,0.8945,5e-05,7.33292]
[1744186928870,91.31,77371.0702,0.0,0.89433,5e-05,7.34097]
[1744186929871,91.3,77374.0105,0.0,0.89449,5e-05,7.33365]
[1744186930872,91.3,77375.5142,0.0,0.89457,5e-05,7.32979]
[1744186931873,91.3,77377.6339,0.0,0.89468,5e-05,7.32446]
[1744186932874,91.3,77378.3027,0.0,0.89471,5e-05,7.32262]
[1744186933875,91.3,77377.4132,0.0,0.89467,5e-05,7.32453]
[1744186934876,91.3,77378.4475,0.0,0.89473,5e-05,7.32181]
[1744186936878,91.29,77378.9159,0.0,0.89476,5e-05,7.32023]
[1744186937879,91.29,77382.8899,0.0,0.89496,5e-05,7.31047]
[1744186938880,91.29,77386.1779,0.0,0.89513,5e-05,7.30237]
[1744186939881,91.29,77391.8398,0.0,0.89541,5e-05,7.2886]
[1744186940882,91.29,77392.9286,0.0,0.89547,5e-05,7.28581]
[1744186941883,91.28,77394.9786,0.0,0.89558,5e-05,7.28072]
[1744186942884,91.28,77388.1343,0.0,0.89524,5e-05,7.29696]
[1744186943885,91.28,77380.5212,0.0,0.89487,5e-05,7.31503]
[1744186944889,91.28,77381.561,0.0,0.89492,5e-05,7.31231]
[1744186945889,91.28,77380.387,0.0,0.89487,5e-05,7.31492]
[1744186946890,91.28,77382.4561,0.0,0.89498,5e-05,7.30974]
[1744186947891,91.27,77381.7165,0.0,0.89494,5e-05,7.3113]
[1744186948892,91.27,77381.3925,0.0,0.89493,5e-05,7.31187]
[1744186950894,91.27,77374.4891,0.0,0.8946,5e-05,7.32814]
[1744186951895,91.27,77367.1654,0.0,0.89431,5e-05,7.33915]
[1744186952896,91.27,77365.6964,0.0,0.89424,5e-05,7.34255]
[1744186953897,91.27,77367.1318,0.0,0.89432,5e-05,7.33896]
[1744186954898,91.26,77371.7363,0.0,0.89455,5e-05,7.32777]
[1744186956900,91.26,77370.918,0.0,0.89451,5e-05,7.32951]
[1744186957901,91.26,77369.3344,0.0,0.89443,5e-05,7.3332]
[1744186960904,91.26,77377.383,0.0,0.89484,5e-05,7.31339]
[1744186961905,91.26,77387.2109,0.0,0.89533,5e-05,7.28959]
[1744186962906,91.26,77389.3103,0.0,0.89544,5e-05,7.28438]
[1744186964908,91.25,77390.9247,0.0,0.89553,5e-05,7.28016]
[1744186965909,91.25,77392.7731,0.0,0.89562,5e-05,7.27557]
[1744186966910,91.25,77394.1664,0.0,0.89569,5e-05,7.27207]
[1744186967911,91.25,77399.3092,0.0,0.89595,5e-05,7.25959]
[1744186968912,91.25,77406.0219,0.0,0.89628,5e-05,7.24339]
[1744186969913,91.25,77415.3842,0.0,0.89674,5e-05,7.22089]
[1744186971916,91.25,77413.729,0.0,0.89667,5e-05,7.22469]
[1744186972916,91.24,77412.3631,0.0,0.8966,5e-05,7.22787]
[1744186974918,91.24,77410.796,0.0,0.89653,5e-05,7.23143]
[1744186975920,91.24,77411.0654,0.0,0.89654,5e-05,7.23069]
[1744186976921,91.24,77415.5138,0.0,0.89676,5e-05,7.21996]
[1744186981926,91.24,77415.5039,0.0,0.89677,5e-05,7.2196]
[1744186982927,91.24,77417.9434,0.0,0.89689,5e-05,7.2137]
[1744186983928,91.24,77422.4987,0.0,0.89711,5e-05,7.20275]
[1744186984929,91.24,77426.9181,0.0,0.89733,5e-05,7.19214]
[1744186985930,91.23,77428.2229,0.0,0.8974,5e-05,7.18871]
[1744186987938,91.23,77416.7009,0.0,0.89686,5e-05,7.21518]
[1744186988939,91.23,77408.9013,0.0,0.89648,5e-05,7.23376]
[1744186989940,91.22,77409.9464,0.0,0.89653,5e-05,7.23116]
[1744186990941,91.22,77410.9072,0.0,0.89658,5e-05,7.22877]
[1744186991942,91.22,77410.363,0.0,0.89656,5e-05,7.22998]
[1744186992943,91.22,77410.0487,0.0,0.89654,5e-05,7.23065]
[1744186993944,91.22,77409.1449,0.0,0.8965,5e-05,7.23272]
[1744186994945,91.22,77407.7607,0.0,0.89643,5e-05,7.23593]
[1744186996947,91.22,77408.0832,0.0,0.89645,5e-05,7.23496]
[1744186997948,91.22,77406.9801,0.0,0.8964,5e-05,7.2375]
[1744186998949,91.22,77403.9016,0.0,0.89625,5e-05,7.24477]
[1744187000951,91.22,77409.2866,0.0,0.89652,5e-05,7.23166]
[1744187001952,91.21,77412.2375,0.0,0.89667,5e-05,7.22451]
[1744187002953,91.21,77411.6988,0.0,0.89664,5e-05,7.22572]
[1744187003954,91.21,77411.5844,0.0,0.89664,5e-05,7.22591]
[1744187005407,91.21,77411.8303,0.0,0.89665,5e-05,7.22515]
[1744187006957,91.21,77412.9011,0.0,0.89671,5e-05,7.22259]
[1744187007958,91.21,77408.6645,0.0,0.8965,5e-05,7.23259]
[1744187009436,91.21,77404.4563,0.0,0.8963,5e-05,7.24235]
[1744187010443,91.21,77403.0377,0.0,0.89623,5e-05,7.24558]
[1744187011450,91.21,77402.3933,0.0,0.89628,5e-05,7.24049]
[1744187012457,91.2,77403.0537,0.0,0.89632,5e-05,7.23875]
[1744187013464,91.2,77403.3843,0.0,0.89634,5e-05,7.2378]
[1744187014471,91.2,77402.5902,0.0,0.8963,5e-05,7.23946]
[1744187015478,91.2,77402.281,0.0,0.89629,5e-05,7.24001]
[1744187016485,91.2,77405.7155,0.0,0.89647,5e-05,7.23158]
[1744187017492,91.2,77405.8564,0.0,0.89648,5e-05,7.23104]
[1744187018499,91.19,77404.7827,0.0,0.89643,5e-05,7.23341]
[1744187019506,91.19,77404.3337,0.0,0.89641,5e-05,7.23428]
[1744187020513,91.19,77402.1997,0.0,0.89631,5e-05,7.23919]
[1744187021520,91.19,77400.8106,0.0,0.89624,5e-05,7.24231]
[1744187022973,91.19,77398.2123,0.0,0.89612,5e-05,7.24832]
[1744187024541,91.17,77399.4815,0.0,0.89623,5e-05,7.24294]
[1744187025548,91.17,77400.0912,0.0,0.89626,5e-05,7.24124]
[1744187026555,91.16,77401.466,0.0,0.89634,5e-05,7.23772]
[1744187027562,91.16,77405.4044,0.0,0.89653,5e-05,7.22806]
[1744187028569,91.16,77407.1438,0.0,0.89662,5e-05,7.22368]
[1744187029576,91.16,77409.4023,0.0,0.89674,5e-05,7.21806]
[1744187030583,91.16,77408.8367,0.0,0.89671,5e-05,7.21921]
[1744187031590,91.16,77409.341,0.0,0.89674,5e-05,7.21779]
[1744187033605,91.15,77409.16,0.0,0.89674,5e-05,7.2178]
[1744187034611,91.15,77407.7508,0.0,0.89668,5e-05,7.22098]
[1744187035618,91.15,77409.3904,0.0,0.89676,5e-05,7.21684]
[1744187036987,91.15,77410.6502,0.0,0.89683,5e-05,7.21362]
[1744187038641,91.14,77405.912,0.0,0.8966,5e-05,7.22454]
[1744187039648,91.14,77405.7572,0.0,0.8966,5e-05,7.22469]
[1744187040655,91.14,77403.2229,0.0,0.89648,5e-05,7.23054]
[1744187041662,91.14,77402.2987,0.0,0.89644,5e-05,7.23253]
[1744187042669,91.14,77401.834,0.0,0.89642,5e-05,7.23341]
[1744187043676,91.13,77402.5845,0.0,0.89646,5e-05,7.23139]
[1744187045690,91.13,77403.326,0.0,0.89651,5e-05,7.22917]
[1744187046697,91.13,77403.591,0.0,0.89653,5e-05,7.22831]
[1744187047704,91.13,77402.8818,0.0,0.8965,5e-05,7.22978]
[1744187049718,91.12,77403.4914,0.0,0.89653,5e-05,7.22788]
[1744187050726,91.12,77403.7667,0.0,0.89655,5e-05,7.22702]
[1744187051733,91.12,77408.1744,0.0,0.89677,5e-05,7.21626]
[1744187052740,91.12,77409.9181,0.0,0.89686,5e-05,7.21189]
[1744187053747,91.12,77411.3522,0.0,0.89694,5e-05,7.20814]
[1744187054754,91.11,77413.8714,0.0,0.89707,5e-05,7.2018]
[1744187055761,91.11,77417.0684,0.0,0.89723,5e-05,7.19399]
[1744187056768,91.11,77420.5624,0.0,0.8974,5e-05,7.18546]
[1744187057775,91.11,77417.0537,0.0,0.89723,5e-05,7.19355]
[1744187058782,91.11,77415.1937,0.0,0.89715,5e-05,7.1977]
[1744187060796,91.1,77416.6931,0.0,0.89723,5e-05,7.19352]
[1744187062811,91.1,77421.0478,0.0,0.89746,5e-05,7.18253]
[1744187064825,91.09,77419.2337,0.0,0.89738,5e-05,7.1863]
[1744187066839,91.09,77417.1697,0.0,0.89729,5e-05,7.19066]
[1744187067846,91.08,77419.3682,0.0,0.8974,5e-05,7.18512]
[1744187069022,91.08,77420.5813,0.0,0.89747,5e-05,7.18193]
[1744187071874,91.08,77419.2427,0.0,0.8975,5e-05,7.17784]
[1744187076909,91.06,77420.8339,0.0,0.8976,5e-05,7.17267]
[1744187079930,91.06,77418.6752,0.0,0.89751,5e-05,7.17703]
[1744187084965,91.05,77420.4486,0.0,0.89763,5e-05,7.17145]
[1744187086979,91.04,77422.8913,0.0,0.89775,5e-05,7.16511]
[1744187087986,91.04,77424.4845,0.0,0.89784,5e-05,7.16106]
[1744187088993,91.04,77428.9831,0.0,0.89806,5e-05,7.15007]
[1744187091007,91.04,77431.6966,0.0,0.8982,5e-05,7.14314]
[1744187092014,91.03,77433.0111,0.0,0.89827,5e-05,7.13979]
[1744187094028,91.03,77439.9038,0.0,0.89861,5e-05,7.12307]
[1744187095035,91.03,77442.8786,0.0,0.89875,5e-05,7.11592]
[1744187098053,91.03,77444.1017,0.0,0.89882,5e-05,7.11285]
[1744187099054,91.03,77449.7406,0.0,0.89909,5e-05,7.09937]
[1744187100055,91.03,77456.0747,0.0,0.89939,5e-05,7.08426]
[1744187104059,91.03,77458.2608,0.0,0.8995,5e-05,7.07878]
[1744187105060,91.03,77461.4096,0.0,0.89966,5e-05,7.07116]
[1744187107062,91.03,77463.0139,0.0,0.89973,5e-05,7.06738]
[1744187108063,91.03,77464.8484,0.0,0.89982,5e-05,7.06304]
[1744187110065,91.03,77467.2218,0.0,0.89994,5e-05,7.0572]
[1744187112067,91.02,77474.1904,0.0,0.90028,5e-05,7.04046]
[1744187113068,91.02,77477.3788,0.0,0.90043,5e-05,7.03282]
[1744187113754,91.02,77477.3788,0.0,0.90043,5e-05,7.03282]
[1744187113771,91.02,77477.3788,0.0,0.90043,5e-05,7.03276]
[1744187116071,91.02,77477.8088,0.0,0.90045,5e-05,7.03163]
[1744187116254,91.02,77477.8088,0.0,0.90045,5e-05,7.03163]
[1744187116256,91.02,77477.8088,0.0,0.90045,5e-05,7.03163]
[1744187117072,91.02,77483.9472,0.0,0.90075,5e-05,7.01702]
[1744187118073,91.02,77484.2011,0.0,0.90076,5e-05,7.01638]
[1744187119074,91.02,77489.7459,0.0,0.90103,5e-05,7.0031]
[1744187120075,91.02,77491.7048,0.0,0.90112,5e-05,6.99834]
[1744187121077,91.02,77489.3897,0.0,0.90101,5e-05,7.00371]
[1744187122077,91.02,77485.5499,0.0,0.90083,5e-05,7.0127]
[1744187124079,91.02,77484.3461,0.0,0.90078,5e-05,7.01529]
[1744187125080,91.01,77488.4851,0.0,0.90098,5e-05,7.00534]
[1744187126081,91.01,77490.7797,0.0,0.90109,5e-05,6.99978]
[1744187127082,91.01,77493.2596,0.0,0.90121,5e-05,6.99376]
[1744187128083,91.0,77494.4891,0.0,0.9013,5e-05,6.9895]
[1744187129084,90.99,77496.7637,0.0,0.90143,5e-05,6.98287]
[1744187130085,90.98,77499.4836,0.0,0.90158,5e-05,6.97531]
[1744187131086,90.97,77501.5132,0.0,0.90177,5e-05,6.96306]
[1744187133088,90.97,77497.7046,0.0,0.90161,5e-05,6.97095]
[1744187134089,90.96,77494.1822,0.0,0.90145,5e-05,6.97918]
[1744187135090,90.96,77492.728,0.0,0.90138,5e-05,6.98251]
[1744187136091,90.96,77493.8239,0.0,0.90144,5e-05,6.97979]
[1744187137092,90.96,77488.4901,0.0,0.90119,5e-05,6.99232]
[1744187138093,90.96,77484.7125,0.0,0.90101,5e-05,7.00114]
[1744187139094,90.96,77482.9146,0.0,0.90093,5e-05,7.00525]
[1744187140095,90.96,77482.3562,0.0,0.9009,5e-05,7.00642]
[1744187141096,90.96,77482.8326,0.0,0.90093,5e-05,7.00514]
[1744187142097,90.95,77483.4788,0.0,0.90096,5e-05,7.00345]
[1744187143098,90.95,77483.0156,0.0,0.90094,5e-05,7.00439]
[1744187144099,90.95,77482.2677,0.0,0.90091,5e-05,7.00602]
[1744187145100,90.95,77481.3334,0.0,0.90087,5e-05,7.00808]
[1744187146101,90.94,77482.5342,0.0,0.90096,5e-05,7.00369]
[1744187147102,90.93,77480.556,0.0,0.90089,5e-05,7.00683]
[1744187149104,90.9,77479.9029,0.0,0.90092,5e-05,7.00531]
[1744187150105,90.9,77479.6799,0.0,0.90091,5e-05,7.00563]
[1744187152107,90.89,77473.7096,0.0,0.90064,5e-05,7.01921]
[1744187153108,90.89,77469.1336,0.0,0.90043,5e-05,7.02954]
[1744187154109,90.88,77461.3391,0.0,0.90007,5e-05,7.04728]
[1744187156111,90.87,77465.7089,0.0,0.90031,5e-05,7.0354]
[1744187157112,90.87,77467.3501,0.0,0.9004,5e-05,7.03092]
[1744187158113,90.87,77466.7866,0.0,0.90038,5e-05,7.03218]
[1744187159114,90.87,77466.3367,0.0,0.90034,5e-05,7.03406]
[1744187162117,90.89,77466.6725,0.0,0.90031,5e-05,7.03558]
[1744187163118,90.9,77464.5289,0.0,0.90019,5e-05,7.04137]
[1744187164119,90.9,77463.3499,0.0,0.90013,5e-05,7.04481]
[1744187165120,90.9,77464.605,0.0,0.90019,5e-05,7.04157]
[1744187166121,90.92,77463.816,0.0,0.90011,5e-05,7.04545]
[1744187167122,90.92,77460.8719,0.0,0.89997,5e-05,7.05242]
[1744187168123,90.92,77459.8421,0.0,0.89992,5e-05,7.05483]
[1744187169124,90.92,77461.6963,0.0,0.90001,5e-05,7.0506]
[1744187170125,90.92,77462.0406,0.0,0.90002,5e-05,7.04997]
[1744187171126,90.92,77463.2108,0.0,0.90007,5e-05,7.04738]
[1744187172127,90.92,77464.2506,0.0,0.90012,5e-05,7.0451]
[1744187174594,90.93,77463.4259,0.0,0.90007,5e-05,7.04765]
[1744187175601,90.93,77462.3472,0.0,0.90002,5e-05,7.05028]
[1744187176608,90.93,77463.0871,0.0,0.90005,5e-05,7.04857]
[1744187178133,90.93,77466.3161,0.0,0.90021,5e-05,7.04095]
[1744187179630,90.93,77470.034,0.0,0.90038,5e-05,7.03227]
[1744187180637,90.93,77472.5228,0.0,0.9005,5e-05,7.02644]
[1744187182137,90.93,77475.7208,0.0,0.90065,5e-05,7.01893]
[1744187183660,90.93,77477.8792,0.0,0.90075,5e-05,7.01402]
[1744187185140,90.93,77481.4276,0.0,0.90091,5e-05,7.00571]
[1744187186141,90.93,77484.7403,0.0,0.90107,5e-05,6.99797]
[1744187187142,90.93,77486.5093,0.0,0.90115,5e-05,6.99377]
[1744187188143,90.93,77488.428,0.0,0.90125,5e-05,6.98923]
[1744187190147,90.94,77496.4898,0.0,0.90162,5e-05,6.9703]
[1744187191147,90.94,77499.6538,0.0,0.90185,5e-05,6.95656]
[1744187192148,90.94,77502.2179,0.0,0.90196,5e-05,6.95068]
[1744187193739,90.94,77504.8524,0.0,0.90208,5e-05,6.94486]
[1744187198154,90.95,77507.0976,0.0,0.90218,5e-05,6.94013]
[1744187200788,90.95,77508.9931,0.0,0.90226,5e-05,6.9359]
[1744187203809,90.95,77506.7148,0.0,0.90215,5e-05,6.94156]
[1744187204816,90.95,77511.2159,0.0,0.90236,5e-05,6.931]
[1744187209851,90.96,77510.7468,0.0,0.90233,5e-05,6.93258]
[1744187213882,90.96,77509.5549,0.0,0.90226,5e-05,6.93574]
[1744187214889,90.96,77499.3935,0.0,0.90178,5e-05,6.95983]
[1744187215896,90.96,77492.7055,0.0,0.90147,5e-05,6.97571]
[1744187216903,90.96,77489.8383,0.0,0.90133,5e-05,6.98253]
[1744187218917,90.96,77489.1967,0.0,0.9013,5e-05,6.98409]
[1744187219924,90.96,77490.7263,0.0,0.90137,5e-05,6.98049]
[1744187220931,90.96,77491.6115,0.0,0.90141,5e-05,6.97841]
[1744187221938,90.96,77491.547,0.0,0.90141,5e-05,6.97859]
[1744187222945,90.96,77491.8076,0.0,0.90142,5e-05,6.97799]
[1744187223952,90.96,77489.9344,0.0,0.90133,5e-05,6.98246]
[1744187224959,90.96,77489.6404,0.0,0.90132,5e-05,6.98317]
[1744187225966,90.96,77489.1511,0.0,0.90129,5e-05,6.98434]
[1744187226973,90.96,77486.7521,0.0,0.90118,5e-05,6.99004]
[1744187227980,90.96,77486.0391,0.0,0.90114,5e-05,6.99173]
[1744187228987,90.96,77483.5703,0.0,0.90103,5e-05,6.99759]
[1744187231009,90.96,77481.3683,0.0,0.90092,5e-05,7.00279]
[1744187232016,90.96,77481.1742,0.0,0.90091,5e-05,7.00321]
[1744187233022,90.96,77472.8252,0.0,0.90052,5e-05,7.02298]
[1744187234029,90.96,77463.963,0.0,0.90009,5e-05,7.044]
[1744187236043,90.96,77469.5078,0.0,0.90036,5e-05,7.03071]
[1744187237050,90.96,77473.4207,0.0,0.90055,5e-05,7.02137]
[1744187238057,90.96,77474.6149,0.0,0.90061,5e-05,7.01849]
[1744187239069,90.96,77471.8313,0.0,0.90047,5e-05,7.02506]
[1744187241083,90.96,77471.2399,0.0,0.90045,5e-05,7.02637]
[1744187242093,90.96,77470.1809,0.0,0.9004,5e-05,7.02889]
[1744187244107,90.96,77467.9895,0.0,0.9003,5e-05,7.03394]
[1744187245114,90.96,77467.0103,0.0,0.90025,5e-05,7.03621]
[1744187246121,90.95,77468.0209,0.0,0.9003,5e-05,7.03375]
[1744187247128,90.95,77468.3667,0.0,0.90032,5e-05,7.03287]
[1744187248135,90.95,77467.7933,0.0,0.90029,5e-05,7.03417]
[1744187249142,90.95,77466.4097,0.0,0.90023,5e-05,7.0374]
[1744187250149,90.95,77465.8969,0.0,0.9002,5e-05,7.03855]
[1744187251156,90.95,77464.632,0.0,0.90022,5e-05,7.03505]
[1744187252163,90.95,77463.9869,0.0,0.90019,5e-05,7.03652]
[1744187253170,90.95,77462.7972,0.0,0.90013,5e-05,7.03928]
[1744187254177,90.95,77461.2721,0.0,0.90006,5e-05,7.04283]
[1744187255184,90.95,77459.407,0.0,0.89998,5e-05,7.04718]
[1744187256191,90.95,77454.845,0.0,0.89976,5e-05,7.05805]
[1744187257198,90.95,77445.1223,0.0,0.89929,5e-05,7.08123]
[1744187258151,90.95,77445.1223,0.0,0.89929,5e-05,7.08123]
[1744187258163,90.95,77445.1223,0.0,0.89929,5e-05,7.08123]
[1744187258205,90.95,77445.1223,0.0,0.89929,5e-05,7.08122]
[1744187259213,90.95,77442.2424,0.0,0.89915,5e-05,7.08809]
[1744187260079,90.95,77442.2424,0.0,0.89915,5e-05,7.08809]
[1744187260223,90.95,77442.2424,0.0,0.89915,5e-05,7.08804]
[1744187261230,90.95,77432.2944,0.0,0.89867,5e-05,7.11174]
[1744187262236,90.95,77421.8028,0.0,0.89816,5e-05,7.13675]
[1744187263237,90.95,77419.9334,0.0,0.89807,5e-05,7.14114]
[1744187264238,90.95,77414.4898,0.0,0.89781,5e-05,7.15407]
[1744187265239,90.94,77409.3158,0.0,0.89756,5e-05,7.16634]
[1744187266240,90.94,77406.8909,0.0,0.89744,5e-05,7.17202]
[1744187267241,90.94,77406.5314,0.0,0.89742,5e-05,7.17275]
[1744187268242,90.94,77406.7009,0.0,0.89744,5e-05,7.17221]
[1744187269243,90.94,77404.9014,0.0,0.89735,5e-05,7.17639]
[1744187270244,90.94,77404.1915,0.0,0.89732,5e-05,7.17795]
[1744187271245,90.94,77402.6718,0.0,0.89725,5e-05,7.18145]
[1744187272248,90.94,77399.6782,0.0,0.8971,5e-05,7.18847]
[1744187273249,90.94,77394.4234,0.0,0.89685,5e-05,7.20091]
[1744187274250,90.93,77388.6748,0.0,0.89657,5e-05,7.21453]
[1744187275251,90.93,77385.3647,0.0,0.89641,5e-05,7.22228]
[1744187276252,90.93,77384.5486,0.0,0.89637,5e-05,7.22403]
[1744187277253,90.93,77387.0275,0.0,0.8965,5e-05,7.21787]
[1744187278254,90.93,77386.3965,0.0,0.89647,5e-05,7.21919]
[1744187279255,90.93,77384.1464,0.0,0.89637,5e-05,7.22439]
[1744187280256,90.92,77384.4653,0.0,0.89639,5e-05,7.22341]
[1744187282258,90.92,77383.7283,0.0,0.89636,5e-05,7.22484]
[1744187283259,90.92,77384.1034,0.0,0.89638,5e-05,7.2238]
[1744187284260,90.92,77384.8023,0.0,0.89641,5e-05,7.22198]
[1744187285261,90.92,77381.7665,0.0,0.89627,5e-05,7.22913]
[1744187286262,90.92,77376.5265,0.0,0.89601,5e-05,7.24158]
[1744187287263,90.91,77361.9236,0.0,0.89529,5e-05,7.27654]
[1744187288264,90.91,77355.8944,0.0,0.89499,5e-05,7.29085]
[1744187289265,90.91,77358.8427,0.0,0.89515,5e-05,7.28351]
[1744187290266,90.91,77365.1953,0.0,0.89547,5e-05,7.26798]
[1744187291267,90.91,77368.2498,0.0,0.89562,5e-05,7.26043]
[1744187292268,90.91,77367.5685,0.0,0.89559,5e-05,7.26188]
[1744187293269,90.9,77365.168,0.0,0.89548,5e-05,7.26746]
[1744187294270,90.9,77362.8782,0.0,0.89537,5e-05,7.27277]
[1744187295271,90.9,77361.4331,0.0,0.8953,5e-05,7.27604]
[1744187296272,90.9,77355.495,0.0,0.89501,5e-05,7.29013]
[1744187296482,90.9,77355.495,0.0,0.89501,5e-05,7.29013]
[1744187297273,90.9,77350.5966,0.0,0.89477,5e-05,7.3017]
[1744187300276,90.89,77348.4242,0.0,0.89468,5e-05,7.30618]
[1744187301277,90.89,77343.031,0.0,0.89441,5e-05,7.31894]
[1744187302278,90.89,77338.8821,0.0,0.89421,5e-05,7.32868]
[1744187305267,90.88,77338.517,0.0,0.8942,5e-05,7.32898]
[1744187305281,90.88,77326.2226,0.0,0.89359,5e-05,7.35861]
[1744187306282,90.88,77314.0563,0.0,0.89297,5e-05,7.38801]
[1744187307283,90.88,77310.4529,0.0,0.89279,5e-05,7.39664]
[1744187311287,90.87,77307.7163,0.0,0.89275,5e-05,7.39613]
[1744187312288,90.87,77309.6656,0.0,0.89285,5e-05,7.39108]
[1744187315292,90.86,77313.0012,0.0,0.89304,5e-05,7.38206]
[1744187316293,90.86,77315.2649,0.0,0.89316,5e-05,7.37627]
[1744187318295,90.85,77316.6181,0.0,0.89324,5e-05,7.37242]
[1744187321298,90.85,77319.28,0.0,0.89339,5e-05,7.36511]
[1744187323300,90.84,77317.0198,0.0,0.89329,5e-05,7.37003]
[1744187324301,90.84,77313.4709,0.0,0.89311,5e-05,7.37834]
[1744187325302,90.84,77307.982,0.0,0.89284,5e-05,7.39134]
[1744187326303,90.84,77303.7874,0.0,0.89264,5e-05,7.4012]
[1744187327304,90.83,77301.2823,0.0,0.89252,5e-05,7.40694]
[1744187331308,90.82,77305.2089,0.0,0.89274,5e-05,7.39609]
[1744187335772,90.81,77302.8597,0.0,0.89265,5e-05,7.40056]
[1744187337315,90.81,77301.3346,0.0,0.89257,5e-05,7.40406]
[1744187338793,90.81,77294.1512,0.0,0.89222,5e-05,7.42105]
[1744187339800,90.8,77290.6507,0.0,0.89204,5e-05,7.42931]
[1744187340807,90.8,77288.579,0.0,0.89194,5e-05,7.4341]
[1744187343828,90.8,77287.2124,0.0,0.89189,5e-05,7.43668]
[1744187344835,90.79,77291.354,0.0,0.8921,5e-05,7.42638]
[1744187345842,90.79,77293.8868,0.0,0.89224,5e-05,7.42]
[1744187346849,90.79,77295.855,0.0,0.89234,5e-05,7.41499]
[1744187348863,90.79,77297.2023,0.0,0.89242,5e-05,7.41129]
[1744187353898,90.78,77297.8562,0.0,0.89247,5e-05,7.40864]
[1744187355912,90.77,77299.4254,0.0,0.89256,5e-05,7.40429]
[1744187359943,90.76,77297.9687,0.0,0.89252,5e-05,7.40651]
[1744187363971,90.75,77295.4175,0.0,0.89241,5e-05,7.41136]
[1744187364978,90.75,77293.9223,0.0,0.89235,5e-05,7.41465]
[1744187365985,90.75,77291.8626,0.0,0.89225,5e-05,7.41931]
[1744187369006,90.74,77294.1051,0.0,0.89238,5e-05,7.41283]
[1744187371020,90.73,77298.6493,0.0,0.8927,5e-05,7.39464]
[1744187374041,90.72,77295.6961,0.0,0.89257,5e-05,7.40085]
[1744187375048,90.72,77292.3872,0.0,0.89241,5e-05,7.40856]
[1744187376055,90.72,77290.8378,0.0,0.89234,5e-05,7.412]
[1744187377062,90.72,77292.5666,0.0,0.89243,5e-05,7.40746]
[1744187382097,90.7,77293.4679,0.0,0.89251,5e-05,7.40363]
[1744187384111,90.7,77290.0076,0.0,0.89235,5e-05,7.41137]
[1744187385118,90.69,77288.1737,0.0,0.89226,5e-05,7.41548]
[1744187386125,90.69,77282.9204,0.0,0.892,5e-05,7.42802]
[1744187387371,90.69,77282.9204,0.0,0.892,5e-05,7.42802]
[1744187387132,90.69,77279.3616,0.0,0.89183,5e-05,7.43641]
[1744187388139,90.69,77279.3616,0.0,0.89183,5e-05,7.43612]
[1744187389146,90.68,77266.9447,0.0,0.8912,5e-05,7.4661]
[1744187390153,90.68,77265.5304,0.0,0.89113,5e-05,7.46925]
[1744187393174,90.64,77263.1632,0.0,0.89111,5e-05,7.47019]
[1744187395188,90.6,77265.0874,0.0,0.8913,5e-05,7.46105]
[1744187396195,90.57,77271.0236,0.0,0.89168,5e-05,7.44284]
[1744187397202,90.57,77272.3022,0.0,0.89175,5e-05,7.43934]
[1744187398209,90.57,77270.9778,0.0,0.89169,5e-05,7.44219]
[1744187399216,90.57,77267.7585,0.0,0.89153,5e-05,7.44978]
[1744187400223,90.56,77265.8037,0.0,0.89144,5e-05,7.45429]
[1744187401230,90.56,77264.4447,0.0,0.89137,5e-05,7.45732]
[1744187402237,90.56,77260.0157,0.0,0.89115,5e-05,7.46785]
[1744187403244,90.56,77258.1964,0.0,0.89106,5e-05,7.472]
[1744187404251,90.55,77256.4618,0.0,0.89098,5e-05,7.47595]
[1744187409286,90.54,77256.7563,0.0,0.89103,5e-05,7.47364]
[1744187410293,90.54,77255.1023,0.0,0.89095,5e-05,7.4775]
[1744187411300,90.54,77251.2142,0.0,0.89075,5e-05,7.48681]
[1744187412307,90.54,77246.6452,0.0,0.89052,5e-05,7.4978]
[1744187417342,90.53,77249.2159,0.0,0.89067,5e-05,7.49055]
[1744187420363,90.52,77250.8361,0.0,0.89077,5e-05,7.48582]
[1744187421370,90.52,77258.3483,0.0,0.89116,5e-05,7.4672]
[1744187422377,90.52,77263.7264,0.0,0.89144,5e-05,7.4538]
[1744187425398,90.46,77269.3769,0.0,0.89188,5e-05,7.43265]
[1744187426405,90.45,77274.9704,0.0,0.89217,5e-05,7.41866]
[1744187427412,90.45,77282.3213,0.0,0.89256,5e-05,7.40042]
[1744187428413,90.45,77284.1352,0.0,0.89266,5e-05,7.3957]
[1744187429414,90.45,77285.6944,0.0,0.89274,5e-05,7.3916]
[1744187432417,90.44,77284.4076,0.0,0.89277,5e-05,7.38737]
[1744187433418,90.44,77282.3022,0.0,0.89267,5e-05,7.39221]
[1744187438423,90.42,77276.6714,0.0,0.89241,5e-05,7.40448]
[1744187439424,90.42,77274.2473,0.0,0.89229,5e-05,7.41008]
[1744187440425,90.42,77270.6937,0.0,0.89212,5e-05,7.41855]
[1744187441426,90.42,77268.9648,0.0,0.89203,5e-05,7.42256]
[1744187445430,90.41,77270.9035,0.0,0.89216,5e-05,7.41649]
[1744187447432,90.4,77272.9357,0.0,0.89227,5e-05,7.41089]
[1744187448433,90.4,77275.995,0.0,0.89244,5e-05,7.40311]
[1744187452437,90.39,77279.5178,0.0,0.89264,5e-05,7.3933]
[1744187453438,90.39,77282.5166,0.0,0.8928,5e-05,7.3857]
[1744187458489,90.38,77278.1131,0.0,0.8926,5e-05,7.39546]
[1744187459490,90.38,77276.4674,0.0,0.89251,5e-05,7.39939]
[1744187460491,90.38,77280.5872,0.0,0.89273,5e-05,7.38926]
[1744187461492,90.38,77279.2528,0.0,0.89266,5e-05,7.39243]
[1744187463547,90.38,77267.4848,0.0,0.89206,5e-05,7.42102]
[1744187464548,90.37,77261.2712,0.0,0.89174,5e-05,7.43613]
[1744187465549,90.37,77257.3321,0.0,0.89154,5e-05,7.44567]
[1744187466164,90.37,77257.3321,0.0,0.89154,5e-05,7.44567]
[1744187466329,90.37,77257.3321,0.0,0.89154,5e-05,7.44567]
[1744187468555,90.37,77224.1028,0.0,0.88982,5e-05,7.52702]
[1744187469556,90.37,77213.9813,0.0,0.8893,5e-05,7.5518]
[1744187473560,90.37,77211.3178,0.0,0.88917,5e-05,7.55786]
[1744187475563,90.37,77207.0393,0.0,0.88895,5e-05,7.56805]
[1744187478568,90.36,77198.921,0.0,0.88853,5e-05,7.58769]
[1744187479569,90.36,77189.2178,0.0,0.88802,5e-05,7.61142]
[1744187479815,90.36,77189.2178,0.0,0.88803,5e-05,7.61122]
[1744187481573,90.36,77172.018,0.0,0.88712,5e-05,7.65346]
[1744187482574,90.36,77181.2591,0.0,0.88761,5e-05,7.63051]
[1744187482840,90.36,77181.2591,0.0,0.88762,5e-05,7.63038]
[1744187483847,90.35,77193.7556,0.0,0.88828,5e-05,7.59948]
[1744187484854,90.35,77202.7942,0.0,0.88875,5e-05,7.57713]
[1744187486941,90.35,77203.9143,0.0,0.88882,5e-05,7.57427]
[1744187486989,90.35,77203.9143,0.0,0.88882,5e-05,7.57417]
[1744187488300,90.35,77203.9143,0.0,0.88882,5e-05,7.57417]
[1744187488389,90.35,77203.9143,0.0,0.88882,5e-05,7.57406]
[1744187488882,90.35,77198.6686,0.0,0.88855,5e-05,7.58665]
[1744187489889,90.35,77196.0045,0.0,0.88842,5e-05,7.59289]
[1744187494924,90.33,77195.0793,0.0,0.88848,5e-05,7.58706]
[1744187495931,90.33,77196.8987,0.0,0.88858,5e-05,7.58228]
[1744187496939,90.33,77199.6876,0.0,0.88873,5e-05,7.57511]
[1744187497946,90.33,77196.8872,0.0,0.88859,5e-05,7.58169]
[1744187499960,90.32,77194.0583,0.0,0.88846,5e-05,7.58813]
[1744187500967,90.32,77188.8103,0.0,0.88818,5e-05,7.60082]
[1744187501974,90.32,77182.3504,0.0,0.88785,5e-05,7.61648]
[1744187502982,90.31,77173.2348,0.0,0.88737,5e-05,7.63871]
[1744187504995,90.31,77174.6524,0.0,0.88745,5e-05,7.63506]
[1744187506002,90.31,77160.7022,0.0,0.88671,5e-05,7.66943]
[1744187507009,90.31,77141.7065,0.0,0.8857,5e-05,7.71629]
[1744187508016,90.31,77126.1925,0.0,0.88487,5e-05,7.75446]
[1744187509023,90.31,77135.2726,0.0,0.88537,5e-05,7.73171]
[1744187510030,90.3,77144.2488,0.0,0.88585,5e-05,7.70923]
[1744187512044,90.3,77145.6817,0.0,0.88594,5e-05,7.70497]
[1744187513051,90.3,77148.0599,0.0,0.88608,5e-05,7.69873]
[1744187515065,90.29,77151.0366,0.0,0.88625,5e-05,7.69069]
[1744187518086,90.28,77161.0938,0.0,0.8868,5e-05,7.66511]
[1744187519093,90.28,77176.6416,0.0,0.88763,5e-05,7.62654]
[1744187521107,90.28,77178.7673,0.0,0.88775,5e-05,7.62099]
[1744187522114,90.28,77183.3399,0.0,0.888,5e-05,7.60937]
[1744187524128,90.27,77178.1581,0.0,0.88773,5e-05,7.62162]
[1744187525135,90.27,77175.4933,0.0,0.8876,5e-05,7.62802]
[1744187526142,90.27,77172.0544,0.0,0.88742,5e-05,7.63632]
[1744187527149,90.27,77168.4582,0.0,0.88723,5e-05,7.64502]
[1744187528156,90.27,77170.7706,0.0,0.88736,5e-05,7.63914]
[1744187529163,90.27,77174.554,0.0,0.88756,5e-05,7.62965]
[1744187530170,90.26,77180.0351,0.0,0.88785,5e-05,7.61598]
[1744187531177,90.26,77182.5174,0.0,0.88799,5e-05,7.60968]
[1744187532184,90.26,77175.4587,0.0,0.88762,5e-05,7.62691]
[1744187533191,90.26,77167.2402,0.0,0.88719,5e-05,7.647]
[1744187534198,90.26,77161.53,0.0,0.88689,5e-05,7.66102]
[1744187535205,90.26,77159.4425,0.0,0.88678,5e-05,7.66612]
[1744187536212,90.26,77153.1637,0.0,0.88644,5e-05,7.68159]
[1744187537219,90.26,77150.4986,0.0,0.8863,5e-05,7.68806]
[1744187538226,90.26,77152.4179,0.0,0.88641,5e-05,7.68319]
[1744187539233,90.26,77154.7816,0.0,0.88654,5e-05,7.67724]
[1744187540240,90.25,77158.6203,0.0,0.88674,5e-05,7.66765]
[1744187541247,90.25,77161.0602,0.0,0.88688,5e-05,7.66152]
[1744187542254,90.25,77158.1492,0.0,0.88672,5e-05,7.66861]
[1744187545275,90.25,77156.0676,0.0,0.88662,5e-05,7.67347]
[1744187550310,90.25,77159.9653,0.0,0.88683,5e-05,7.66348]
[1744187551317,90.25,77165.038,0.0,0.88718,5e-05,7.64434]
[1744187555345,90.25,77167.9126,0.0,0.88734,5e-05,7.63705]
[1744187556352,90.25,77171.6744,0.0,0.88754,5e-05,7.62771]
[1744187557359,90.24,77174.0047,0.0,0.88767,5e-05,7.62186]
[1744187558366,90.24,77168.4658,0.0,0.88737,5e-05,7.63545]
[1744187560380,90.24,77166.0121,0.0,0.88725,5e-05,7.64134]
[1744187561387,90.24,77161.3395,0.0,0.887,5e-05,7.6528]
[1744187562394,90.24,77154.5711,0.0,0.88664,5e-05,7.66943]
[1744187563401,90.24,77150.5384,0.0,0.88643,5e-05,7.67929]
[1744187564408,90.24,77146.5809,0.0,0.88622,5e-05,7.68905]
[1744187567429,90.24,77148.0055,0.0,0.8863,5e-05,7.68547]
[1744187569443,90.24,77142.3671,0.0,0.886,5e-05,7.69937]
[1744187570450,90.24,77140.5988,0.0,0.8859,5e-05,7.7037]
[1744187571457,90.24,77138.985,0.0,0.88582,5e-05,7.70762]
[1744187572189,90.24,77138.985,0.0,0.88582,5e-05,7.70762]
[1744187572196,90.24,77138.985,0.0,0.88582,5e-05,7.70762]
[1744187572198,90.24,77138.985,0.0,0.88582,5e-05,7.70762]
[1744187572464,90.24,77138.985,0.0,0.88582,5e-05,7.70752]
[1744187573471,90.24,77124.1372,0.0,0.88502,5e-05,7.74423]
[1744187574478,90.23,77121.2598,0.0,0.88487,5e-05,7.75127]
[1744187579513,90.23,77121.8712,0.0,0.88491,5e-05,7.74922]
[1744187580520,90.23,77119.3068,0.0,0.88478,5e-05,7.75547]
[1744187583541,90.23,77113.2629,0.0,0.88446,5e-05,7.77007]
[1744187584549,90.22,77107.9503,0.0,0.88418,5e-05,7.78303]
[1744187586563,90.22,77101.9216,0.0,0.88386,5e-05,7.79751]
[1744187587570,90.22,77099.7867,0.0,0.88375,5e-05,7.80256]
[1744187590591,90.21,77098.083,0.0,0.88367,5e-05,7.80603]
[1744187591598,90.21,77100.1334,0.0,0.88379,5e-05,7.80067]
[1744187593612,90.2,77094.5507,0.0,0.8835,5e-05,7.81402]
[1744187595627,90.2,77089.9035,0.0,0.88325,5e-05,7.8253]
[1744187597640,90.2,77083.0263,0.0,0.88289,5e-05,7.84188]
[1744187598647,90.2,77080.4663,0.0,0.88275,5e-05,7.84813]
[1744187600661,90.19,77078.4187,0.0,0.88264,5e-05,7.853]
[1744187601360,90.19,77078.4187,0.0,0.88264,5e-05,7.853]
[1744187601367,90.19,77078.4187,0.0,0.88264,5e-05,7.853]
[1744187602677,90.19,77074.1342,0.0,0.88241,5e-05,7.86341]
[1744187603684,90.19,77045.2244,0.0,0.88082,6e-05,7.93543]
[1744187604691,90.19,77038.15,0.0,0.88044,6e-05,7.95298]
[1744187605698,90.19,77040.037,0.0,0.88054,6e-05,7.94813]
[1744187606705,90.19,77044.4109,0.0,0.88079,6e-05,7.93688]
[1744187608708,90.18,77049.544,0.0,0.88109,6e-05,7.92343]
[1744187610710,90.17,77050.9659,0.0,0.88118,6e-05,7.91927]
[1744187611711,90.17,77054.9777,0.0,0.88149,6e-05,7.90238]
[1744187612712,90.15,77062.7051,0.0,0.88197,6e-05,7.88063]
[1744187613713,90.12,77071.175,0.0,0.8825,5e-05,7.85619]
[1744187614086,90.12,77071.175,0.0,0.8825,5e-05,7.85619]
[1744187614090,90.12,77071.175,0.0,0.8825,5e-05,7.85619]
[1744187614093,90.12,77071.175,0.0,0.88251,5e-05,7.85592]
[1744187615715,90.12,77096.3054,0.0,0.88388,5e-05,7.79305]
[1744187619719,90.11,77102.2179,0.0,0.88423,5e-05,7.77741]
[1744187620720,90.11,77104.4468,0.0,0.88435,5e-05,7.77165]
[1744187623723,90.1,77106.3818,0.0,0.88447,5e-05,7.76623]
[1744187626726,90.1,77112.9878,0.0,0.88484,5e-05,7.74889]
[1744187627727,90.09,77111.11,0.0,0.88475,5e-05,7.75327]
[1744187628728,90.09,77114.9123,0.0,0.88496,5e-05,7.74353]
[1744187631731,90.08,77118.6613,0.0,0.88518,5e-05,7.73339]
[1744187632732,90.08,77135.7589,0.0,0.88611,5e-05,7.6906]
[1744187633733,90.08,77130.982,0.0,0.88586,5e-05,7.70223]
[1744187635735,90.08,77121.7256,0.0,0.88537,5e-05,7.72474]
[1744187636736,90.07,77119.1708,0.0,0.88524,5e-05,7.73082]
[1744187640740,90.07,77111.0011,0.0,0.88481,5e-05,7.75028]
[1744187641741,90.07,77103.0,0.0,0.88438,5e-05,7.77007]
[1744187642746,90.06,77093.6306,0.0,0.88387,5e-05,7.79325]
[1744187643747,90.06,77098.3092,0.0,0.88413,5e-05,7.78147]
[1744187644748,90.06,77111.262,0.0,0.88484,5e-05,7.74915]
[1744187645749,90.06,77119.8061,0.0,0.8853,5e-05,7.72786]
[1744187646750,90.06,77123.3692,0.0,0.88549,5e-05,7.71887]
[1744187647751,90.06,77130.6776,0.0,0.88589,5e-05,7.70062]
[1744187648752,90.06,77136.8262,0.0,0.88622,5e-05,7.68528]
[1744187649753,90.06,77138.5001,0.0,0.88631,5e-05,7.68105]
[1744187654057,90.05,77140.5045,0.0,0.88644,5e-05,7.67503]
[1744187656072,90.05,77142.0927,0.0,0.88654,5e-05,7.6705]
[1744187657079,90.04,77144.402,0.0,0.88667,5e-05,7.66448]
[1744187660100,90.04,77146.4851,0.0,0.8868,5e-05,7.65846]
[1744187662114,90.03,77144.3593,0.0,0.88669,5e-05,7.66315]
[1744187663121,90.03,77142.9846,0.0,0.88663,5e-05,7.66627]
[1744187666142,90.02,77141.3772,0.0,0.88655,5e-05,7.66974]
[1744187667151,90.02,77139.1281,0.0,0.88644,5e-05,7.67514]
[1744187668158,90.02,77137.824,0.0,0.88637,5e-05,7.67818]
[1744187669165,90.02,77136.0459,0.0,0.88628,5e-05,7.68239]
[1744187670172,90.02,77131.2129,0.0,0.88602,5e-05,7.69417]
[1744187671179,90.02,77128.004,0.0,0.88594,5e-05,7.69536]
[1744187674200,90.01,77125.7671,0.0,0.88583,5e-05,7.70027]
[1744187677226,90.0,77120.3682,0.0,0.88555,5e-05,7.71299]
[1744187678233,90.0,77118.549,0.0,0.88546,5e-05,7.71727]
[1744187680247,90.0,77122.2433,0.0,0.88567,5e-05,7.70765]
[1744187681254,90.0,77126.5749,0.0,0.88591,5e-05,7.69666]
[1744187682267,89.99,77123.206,0.0,0.88573,5e-05,7.7048]
[1744187683788,89.99,77121.4139,0.0,0.88564,5e-05,7.70902]
[1744187685288,89.99,77129.2308,0.0,0.88607,5e-05,7.68922]
[1744187686295,89.99,77134.8,0.0,0.88637,5e-05,7.67522]
[1744187687302,89.99,77136.6137,0.0,0.88647,5e-05,7.67054]
[1744187691331,89.98,77142.8408,0.0,0.88682,5e-05,7.65422]
[1744187692338,89.98,77149.5934,0.0,0.88719,5e-05,7.63723]
[1744187693345,89.98,77151.9468,0.0,0.88732,5e-05,7.63115]
[1744187695359,89.97,77150.314,0.0,0.88723,5e-05,7.63496]
[1744187698004,89.97,77150.7913,0.0,0.88726,5e-05,7.63355]
[1744187698008,89.97,77150.7913,0.0,0.88726,5e-05,7.63355]
[1744187699388,89.97,77155.9125,0.0,0.88754,5e-05,7.62069]
[1744187700395,89.97,77165.0994,0.0,0.88803,5e-05,7.59775]
[1744187701402,89.97,77167.5767,0.0,0.88817,5e-05,7.59145]
[1744187702409,89.97,77170.4197,0.0,0.88832,5e-05,7.58424]
[1744187704810,89.96,77159.5289,0.0,0.88775,5e-05,7.61093]
[1744187706444,89.96,77162.5206,0.0,0.88792,5e-05,7.60313]
[1744187707451,89.96,77164.7011,0.0,0.88804,5e-05,7.59755]
[1744187708458,89.96,77167.1311,0.0,0.88817,5e-05,7.59148]
[1744187710472,89.96,77170.0277,0.0,0.88833,5e-05,7.58397]
[1744187712486,89.95,77172.0652,0.0,0.88844,5e-05,7.57859]
[1744187713493,89.95,77169.2136,0.0,0.88829,5e-05,7.58548]
[1744187714500,89.95,77171.1579,0.0,0.8884,5e-05,7.58049]
[1744187715507,89.95,77169.1819,0.0,0.8883,5e-05,7.58521]
[1744187716515,89.95,77170.5403,0.0,0.88837,5e-05,7.58168]
[1744187717724,89.95,77170.5403,0.0,0.88837,5e-05,7.58168]
[1744187717751,89.95,77170.5403,0.0,0.88838,5e-05,7.58153]
[1744187718528,89.94,77174.6863,0.0,0.8886,5e-05,7.57113]
[1744187719535,89.94,77176.6804,0.0,0.88871,5e-05,7.56605]
[1744187720542,89.94,77178.1847,0.0,0.88879,5e-05,7.5622]
[1744187721828,89.94,77180.0789,0.0,0.88889,5e-05,7.55738]
[1744187723563,89.94,77184.3216,0.0,0.88912,5e-05,7.54668]
[1744187724570,89.94,77189.751,0.0,0.88941,5e-05,7.53317]
[1744187729605,89.93,77189.5707,0.0,0.88941,5e-05,7.53314]
[1744187731619,89.93,77191.5929,0.0,0.8896,5e-05,7.52142]
[1744187734640,89.93,77188.7902,0.0,0.88946,5e-05,7.52807]
[1744187735647,89.93,77184.6136,0.0,0.88924,5e-05,7.5384]
[1744187736654,89.93,77173.8957,0.0,0.88867,5e-05,7.56488]
[1744187737662,89.93,77164.868,0.0,0.88819,5e-05,7.58718]
[1744187738673,89.93,77159.2158,0.0,0.8879,5e-05,7.60114]
[1744187741693,89.93,77161.0212,0.0,0.88799,5e-05,7.59659]
[1744187742700,89.93,77169.8379,0.0,0.88846,5e-05,7.57476]
[1744187743707,89.93,77169.8379,0.0,0.88846,5e-05,7.57482]
[1744187744714,89.93,77182.6967,0.0,0.88914,5e-05,7.54305]
[1744187745721,89.93,77191.503,0.0,0.8896,5e-05,7.52136]
[1744187746728,89.93,77198.5142,0.0,0.88997,5e-05,7.50413]
[1744187747735,89.93,77200.8874,0.0,0.89009,5e-05,7.49833]
[1744187748742,89.93,77198.4646,0.0,0.88996,5e-05,7.50436]
[1744187749749,89.93,77195.0113,0.0,0.88978,5e-05,7.51292]
[1744187750756,89.93,77189.4701,0.0,0.88949,5e-05,7.52662]
[1744187751763,89.93,77186.8726,0.0,0.88935,5e-05,7.53304]
[1744187752770,89.93,77183.2341,0.0,0.88916,5e-05,7.54205]
[1744187754784,89.93,77181.8827,0.0,0.88909,5e-05,7.54515]
[1744187759819,89.93,77181.8263,0.0,0.8891,5e-05,7.54471]
[1744187764854,89.92,77185.7901,0.0,0.88932,5e-05,7.53437]
[1744187765861,89.92,77183.6423,0.0,0.88921,5e-05,7.53957]
[1744187768882,89.92,77192.5166,0.0,0.88968,5e-05,7.51738]
[1744187769883,89.92,77195.8438,0.0,0.88986,5e-05,7.5091]
[1744187770884,89.92,77199.1012,0.0,0.89003,5e-05,7.50101]
[1744187772886,89.92,77202.6203,0.0,0.89022,5e-05,7.49212]
[1744187773887,89.91,77198.5818,0.0,0.89001,5e-05,7.50191]
[1744187775889,89.91,77196.1776,0.0,0.88989,5e-05,7.50749]
[1744187777891,89.91,77191.293,0.0,0.88964,5e-05,7.51929]
[1744187779893,89.91,77185.6317,0.0,0.88935,5e-05,7.5331]
[1744187780894,89.91,77181.7144,0.0,0.88914,5e-05,7.54267]
[1744187781895,89.91,77176.7742,0.0,0.88889,5e-05,7.55476]
[1744187782896,89.91,77166.9985,0.0,0.88837,5e-05,7.57891]
[1744187783897,89.91,77159.2574,0.0,0.88796,5e-05,7.59813]
[1744187784898,89.91,77157.1279,0.0,0.88784,5e-05,7.60339]
[1744187785899,89.91,77162.812,0.0,0.88815,5e-05,7.58931]
[1744187786900,89.91,77167.264,0.0,0.88838,5e-05,7.5783]
[1744187787901,89.91,77170.0837,0.0,0.88853,5e-05,7.57135]
[1744187789903,89.91,77168.4448,0.0,0.88845,5e-05,7.57534]
[1744187790904,89.9,77164.0029,0.0,0.88821,5e-05,7.58623]
[1744187791905,89.9,77160.3534,0.0,0.8881,5e-05,7.5886]
[1744187796910,89.9,77160.9509,0.0,0.88815,5e-05,7.58645]
[1744187799913,89.89,77162.3326,0.0,0.88823,5e-05,7.58262]
[1744187800914,89.89,77158.8613,0.0,0.88805,5e-05,7.59108]
[1744187801915,89.89,77160.4553,0.0,0.88813,5e-05,7.58699]
[1744187803917,89.89,77161.8245,0.0,0.88821,5e-05,7.58333]
[1744187804918,89.89,77156.5245,0.0,0.88793,5e-05,7.59632]
[1744187805919,89.89,77152.6344,0.0,0.88773,5e-05,7.6058]
[1744187806920,89.89,77155.0367,0.0,0.88786,5e-05,7.59968]
[1744187807921,89.89,77164.1625,0.0,0.88835,5e-05,7.57695]
[1744187808922,89.88,77167.452,0.0,0.88852,5e-05,7.56869]
[1744187809923,89.88,77171.2124,0.0,0.88873,5e-05,7.55929]
[1744187810924,89.88,77167.5385,0.0,0.88853,5e-05,7.56827]
[1744187811925,89.88,77165.7954,0.0,0.88844,5e-05,7.57247]
[1744187812926,89.88,77162.9468,0.0,0.8883,5e-05,7.5794]
[1744187813927,89.88,77159.7107,0.0,0.88813,5e-05,7.58728]
[1744187814928,89.88,77163.0106,0.0,0.8883,5e-05,7.57898]
[1744187818235,89.88,77165.0618,0.0,0.88842,5e-05,7.57353]
[1744187820934,89.87,77172.2548,0.0,0.88881,5e-05,7.55545]
[1744187822265,89.87,77175.5273,0.0,0.88898,5e-05,7.54713]
[1744187823937,89.87,77178.5753,0.0,0.88915,5e-05,7.53949]
[1744187825939,89.87,77167.01,0.0,0.88854,5e-05,7.56783]
[1744187827301,89.87,77172.1029,0.0,0.88881,5e-05,7.5551]
[1744187828942,89.87,77176.7291,0.0,0.88906,5e-05,7.54354]
[1744187830322,89.86,77171.5437,0.0,0.88879,5e-05,7.55608]
[1744187831329,89.86,77160.946,0.0,0.88823,5e-05,7.58214]
[1744187832336,89.86,77156.1585,0.0,0.88798,5e-05,7.59382]
[1744187836365,89.86,77147.616,0.0,0.88754,5e-05,7.61457]
[1744187837372,89.86,77143.7451,0.0,0.88733,5e-05,7.62417]
[1744187838379,89.86,77138.2716,0.0,0.88704,5e-05,7.63776]
[1744187840393,89.86,77135.9253,0.0,0.88691,5e-05,7.64354]
[1744187841400,89.86,77130.0894,0.0,0.8866,5e-05,7.65798]
[1744187842407,89.86,77120.9464,0.0,0.88611,5e-05,7.68066]
[1744187844421,89.85,77125.2906,0.0,0.88635,5e-05,7.66964]
[1744187845428,89.85,77124.6146,0.0,0.88632,5e-05,7.67116]
[1744187846435,89.85,77127.3237,0.0,0.88647,5e-05,7.6643]
[1744187847442,89.85,77137.37,0.0,0.88701,5e-05,7.63923]
[1744187848439,89.85,77137.37,0.0,0.88701,5e-05,7.63923]
[1744187848441,89.85,77137.37,0.0,0.88701,5e-05,7.63923]
[1744187848965,89.85,77139.6254,0.0,0.88713,5e-05,7.63363]
[1744187849456,89.85,77139.6254,0.0,0.88713,5e-05,7.6336]
[1744187850463,89.85,77128.2673,0.0,0.88652,5e-05,7.66173]
[1744187851081,89.85,77128.2673,0.0,0.88652,5e-05,7.66173]
[1744187851470,89.85,77128.2673,0.0,0.8866,5e-05,7.65508]
[1744187852477,89.85,77115.4059,0.0,0.88591,5e-05,7.68699]
[1744187853484,89.85,77113.4279,0.0,0.88581,5e-05,7.69184]
[1744187854491,89.85,77115.9904,0.0,0.88595,5e-05,7.68541]
[1744187855498,89.85,77121.2733,0.0,0.88623,5e-05,7.6721]
[1744187856505,89.84,77123.0858,0.0,0.88634,5e-05,7.66743]
[1744187858975,89.84,77125.9363,0.0,0.88649,5e-05,7.66004]
[1744187864564,89.84,77126.448,0.0,0.88654,5e-05,7.65795]
[1744187865571,89.83,77118.9556,0.0,0.88614,5e-05,7.67651]
[1744187866578,89.83,77115.3399,0.0,0.88595,5e-05,7.68539]
[1744187867585,89.83,77101.1798,0.0,0.88518,5e-05,7.72053]
[1744187868593,89.83,77098.3388,0.0,0.88503,5e-05,7.72748]
[1744187869600,89.83,77101.1934,0.0,0.88519,5e-05,7.72014]
[1744187870618,89.83,77103.6926,0.0,0.88533,5e-05,7.71369]
[1744187871625,89.83,77107.9726,0.0,0.88557,5e-05,7.70283]
[1744187872632,89.82,77112.0546,0.0,0.88579,5e-05,7.69247]
[1744187873639,89.82,77114.7769,0.0,0.88594,5e-05,7.68552]
[1744187874646,89.82,77117.3369,0.0,0.88608,5e-05,7.67897]
[1744187875653,89.82,77118.8444,0.0,0.88617,5e-05,7.67505]
[1744187876660,89.82,77120.248,0.0,0.88625,5e-05,7.67142]
[1744187877667,89.82,77128.3535,0.0,0.88669,5e-05,7.65107]
[1744187878674,89.82,77137.34,0.0,0.88717,5e-05,7.62857]
[1744187879681,89.81,77141.3109,0.0,0.88739,5e-05,7.61851]
[1744187880688,89.81,77147.9077,0.0,0.88774,5e-05,7.60195]
[1744187882006,89.81,77158.772,0.0,0.88832,5e-05,7.57498]
[1744187882144,89.81,77158.772,0.0,0.88832,5e-05,7.57498]
[1744187882147,89.81,77158.772,0.0,0.88832,5e-05,7.57498]
[1744187883007,89.81,77168.1475,0.0,0.88882,5e-05,7.55163]
[1744187884716,89.81,77172.7209,0.0,0.88907,5e-05,7.54009]
[1744187889751,89.81,77171.1042,0.0,0.88899,5e-05,7.54361]
[1744187890758,89.8,77164.8246,0.0,0.88866,5e-05,7.55903]
[1744187891765,89.8,77162.7491,0.0,0.88856,5e-05,7.56403]
[1744187896800,89.8,77163.8336,0.0,0.88863,5e-05,7.56067]
[1744187900026,89.8,77157.6494,0.0,0.88831,5e-05,7.57569]
[1744187901835,89.79,77154.2218,0.0,0.88813,5e-05,7.58407]
[1744187902842,89.79,77146.9002,0.0,0.88774,5e-05,7.60214]
[1744187903849,89.79,77141.4653,0.0,0.88745,5e-05,7.61554]
[1744187905863,89.79,77145.3768,0.0,0.88766,5e-05,7.60568]
[1744187907877,89.79,77148.7163,0.0,0.88785,5e-05,7.59702]
[1744187910898,89.79,77143.6081,0.0,0.88758,5e-05,7.60945]
[1744187911905,89.78,77139.2514,0.0,0.88743,5e-05,7.61347]
[1744187912912,89.78,77134.9033,0.0,0.8872,5e-05,7.62416]
[1744187914926,89.78,77133.0441,0.0,0.8871,5e-05,7.62868]
[1744187917947,89.78,77130.7872,0.0,0.88698,5e-05,7.63431]
[1744187922983,89.78,77130.4073,0.0,0.88696,5e-05,7.63527]
[1744187926004,89.78,77133.0772,0.0,0.88711,5e-05,7.62854]
[1744187928018,89.78,77139.0113,0.0,0.88743,5e-05,7.61374]
[1744187931039,89.78,77135.9048,0.0,0.88726,5e-05,7.62136]
[1744187931321,89.78,77135.9048,0.0,0.88726,5e-05,7.62136]
[1744187933036,89.78,77135.9048,0.0,0.88726,5e-05,7.62132]
[1744187933037,89.78,77135.9048,0.0,0.88726,5e-05,7.62132]
[1744187933059,89.78,77114.403,0.0,0.88611,5e-05,7.67475]
[1744187934060,89.78,77106.0368,0.0,0.88566,5e-05,7.69551]
[1744187939065,89.78,77107.1747,0.0,0.88573,5e-05,7.69226]
[1744187941069,89.78,77102.3542,0.0,0.88547,5e-05,7.70418]
[1744187943071,89.77,77075.5542,0.0,0.88401,5e-05,7.77104]
[1744187946074,89.78,77072.9064,0.0,0.88387,5e-05,7.7777]
[1744187947075,89.78,77070.8865,0.0,0.88376,5e-05,7.78274]
[1744187948076,89.77,77072.5107,0.0,0.88385,5e-05,7.77863]
[1744187950078,89.77,77067.7387,0.0,0.88359,5e-05,7.79044]
[1744187953081,89.77,77065.6783,0.0,0.88348,5e-05,7.79534]
[1744187954082,89.77,77062.0508,0.0,0.88328,5e-05,7.80429]
[1744187956084,89.77,77055.8123,0.0,0.88295,6e-05,7.81963]
[1744187957085,89.77,77060.2695,0.0,0.88319,5e-05,7.80834]
[1744187958086,89.77,77063.9519,0.0,0.8834,5e-05,7.79901]
[1744187959087,89.76,77061.6557,0.0,0.88328,5e-05,7.80462]
[1744187961089,89.76,77058.5455,0.0,0.88311,5e-05,7.81227]
[1744187962090,89.76,77053.6488,0.0,0.88284,6e-05,7.8245]
[1744187963091,89.76,77042.5897,0.0,0.88223,6e-05,7.85213]
[1744187964092,89.76,77042.11,0.0,0.8822,6e-05,7.85326]
[1744187965093,89.76,77044.8,0.0,0.88235,6e-05,7.84645]
[1744187966094,89.76,77046.9899,0.0,0.88248,6e-05,7.84091]
[1744187967095,89.76,77050.6755,0.0,0.88268,6e-05,7.83163]
[1744187968096,89.76,77053.7015,0.0,0.88285,6e-05,7.82402]
[1744187969097,89.76,77056.8532,0.0,0.88303,6e-05,7.81587]
[1744187974102,89.75,77056.7205,0.0,0.88313,6e-05,7.80835]
[1744187975103,89.75,77059.536,0.0,0.88328,5e-05,7.80118]
[1744187977105,89.74,77066.7661,0.0,0.88369,5e-05,7.78265]
[1744187978106,89.74,77073.2287,0.0,0.88405,5e-05,7.7663]
[1744187979107,89.74,77074.8769,0.0,0.88414,5e-05,7.76206]
[1744187981109,89.74,77073.5073,0.0,0.88407,5e-05,7.76523]
[1744187985430,89.73,77075.8584,0.0,0.88421,5e-05,7.75872]
[1744187986437,89.73,77072.821,0.0,0.88405,5e-05,7.76619]
[1744187990118,89.73,77076.2926,0.0,0.88425,5e-05,7.75715]
[1744187992479,89.73,77082.0422,0.0,0.88457,5e-05,7.74233]
[1744187993486,89.72,77089.6439,0.0,0.88499,5e-05,7.72325]
[1744187994493,89.72,77096.0719,0.0,0.88534,5e-05,7.7071]
[1744187999127,89.72,77076.5344,0.0,0.88428,5e-05,7.75563]
[1744188000128,89.72,77059.8714,0.0,0.88337,5e-05,7.79729]
[1744188001129,89.72,77064.0811,0.0,0.8836,5e-05,7.78673]
[1744188002130,89.72,77070.6028,0.0,0.88396,5e-05,7.77042]
[1744188003131,89.72,77078.2083,0.0,0.88437,5e-05,7.75143]
[1744188004132,89.72,77082.6922,0.0,0.88462,5e-05,7.74025]
[1744188006135,89.72,77092.6562,0.0,0.88516,5e-05,7.71544]
[1744188007136,89.72,77099.8011,0.0,0.88554,5e-05,7.69769]
[1744188008137,89.72,77103.9834,0.0,0.88577,5e-05,7.68736]
[1744188009138,89.72,77101.829,0.0,0.88565,5e-05,7.69265]
[1744188011140,89.72,77099.6988,0.0,0.88554,5e-05,7.6978]
[1744188013142,89.72,77098.2383,0.0,0.88546,5e-05,7.70126]
[1744188014143,89.72,77101.6337,0.0,0.88565,5e-05,7.69271]
[1744188016145,89.72,77103.1818,0.0,0.88574,5e-05,7.6887]
[1744188018147,89.72,77104.9698,0.0,0.88584,5e-05,7.6841]
[1744188023153,89.71,77104.2166,0.0,0.8858,5e-05,7.68564]
[1744188024154,89.71,77101.338,0.0,0.88565,5e-05,7.69274]
[1744188027164,89.71,77088.0239,0.0,0.88493,5e-05,7.72566]
[1744188028165,89.71,77086.1069,0.0,0.88483,5e-05,7.73032]
[1744188030167,89.71,77074.5337,0.0,0.8842,5e-05,7.75904]
[1744188031168,89.71,77072.7283,0.0,0.88419,5e-05,7.75691]
[1744188033173,89.71,77078.5986,0.0,0.88451,5e-05,7.74202]
[1744188035175,89.7,77095.4038,0.0,0.88543,5e-05,7.69981]
[1744188037177,89.7,77099.7487,0.0,0.88567,5e-05,7.68881]
[1744188038178,89.7,77101.417,0.0,0.88576,5e-05,7.68458]
[1744188043183,89.7,77102.5054,0.0,0.88583,5e-05,7.68154]
[1744188044184,89.7,77100.3085,0.0,0.88571,5e-05,7.68695]
[1744188046186,89.7,77098.128,0.0,0.8856,5e-05,7.69224]
[1744188047187,89.7,77099.7171,0.0,0.88568,5e-05,7.6882]
[1744188048188,89.7,77097.7471,0.0,0.88558,5e-05,7.69304]
[1744188049189,89.69,77094.6968,0.0,0.88541,5e-05,7.70056]
[1744188051191,89.69,77091.1899,0.0,0.88523,5e-05,7.70918]
[1744188052193,89.69,77092.6088,0.0,0.88531,5e-05,7.70554]
[1744188054195,89.69,77094.2454,0.0,0.8854,5e-05,7.70142]
[1744188054922,89.69,77094.2454,0.0,0.88539,5e-05,7.70145]
[1744188055930,89.69,77078.4843,0.0,0.88454,5e-05,7.74081]
[1744188057198,89.69,77081.0911,0.0,0.88468,5e-05,7.73412]
[1744188059200,89.69,77085.9289,0.0,0.88495,5e-05,7.72188]
[1744188061972,89.69,77092.2799,0.0,0.8853,5e-05,7.70585]
[1744188062979,89.69,77098.8364,0.0,0.88566,5e-05,7.68942]
[1744188064205,89.69,77104.3498,0.0,0.88596,5e-05,7.67556]
[1744188068210,89.69,77106.0402,0.0,0.88605,5e-05,7.6712]
[1744188072043,89.68,77106.3704,0.0,0.88607,5e-05,7.67023]
[1744188073050,89.68,77118.1702,0.0,0.88671,5e-05,7.64084]
[1744188074057,89.68,77121.2023,0.0,0.88687,5e-05,7.63329]
[1744188075217,89.68,77135.9216,0.0,0.88766,5e-05,7.59652]
[1744188078085,89.68,77139.4875,0.0,0.88786,5e-05,7.58731]
[1744188081141,89.68,77142.5963,0.0,0.88804,5e-05,7.57914]
[1744188081757,89.68,77142.5963,0.0,0.88804,5e-05,7.57914]
[1744188082227,89.68,77170.6982,0.0,0.88953,5e-05,7.50928]
[1744188085169,89.67,77168.9039,0.0,0.88944,5e-05,7.51358]
[1744188086232,89.67,77158.156,0.0,0.88887,5e-05,7.54002]
[1744188091237,89.67,77157.6703,0.0,0.88894,5e-05,7.53417]
[1744188093225,89.67,77160.4275,0.0,0.88909,5e-05,7.52725]
[1744188095239,89.67,77164.3764,0.0,0.8893,5e-05,7.51747]
[1744188096244,89.67,77153.4965,0.0,0.88872,5e-05,7.54434]
[1744188100248,89.67,77157.2718,0.0,0.88892,5e-05,7.5348]
[1744188102250,89.66,77163.6089,0.0,0.88926,5e-05,7.51893]
[1744188103023,89.66,77163.6089,0.0,0.88926,5e-05,7.51893]
[1744188103144,89.66,77163.6089,0.0,0.88926,5e-05,7.51893]
[1744188104252,89.66,77171.4561,0.0,0.88968,5e-05,7.49944]
[1744188105253,89.66,77200.0095,0.0,0.89118,5e-05,7.4289]
[1744188107255,89.67,77201.7761,0.0,0.89127,5e-05,7.42468]
[1744188108256,89.67,77197.0685,0.0,0.89102,5e-05,7.43635]
[1744188109257,89.67,77194.9299,0.0,0.89091,5e-05,7.44168]
[1744188111259,89.67,77199.0527,0.0,0.89112,5e-05,7.43159]
[1744188113261,89.66,77191.4372,0.0,0.89073,5e-05,7.44999]
[1744188114262,89.66,77188.3189,0.0,0.89057,5e-05,7.45747]
[1744188115263,89.66,77183.482,0.0,0.89032,5e-05,7.46919]
[1744188117265,89.66,77179.8507,0.0,0.89014,5e-05,7.47792]
[1744188118266,89.65,77168.5873,0.0,0.88955,5e-05,7.50523]
[1744188120268,89.65,77176.8753,0.0,0.89,5e-05,7.48415]
[1744188122270,89.64,77173.8589,0.0,0.88986,5e-05,7.49108]
[1744188123271,89.64,77167.7423,0.0,0.88954,5e-05,7.50593]
[1744188124272,89.64,77165.2478,0.0,0.88941,5e-05,7.51181]
[1744188125273,89.64,77168.7437,0.0,0.8896,5e-05,7.50285]
[1744188126274,89.63,77166.421,0.0,0.88949,5e-05,7.50831]
[1744188127275,89.63,77163.8894,0.0,0.88936,5e-05,7.51428]
[1744188128276,89.63,77161.3103,0.0,0.88923,5e-05,7.52036]
[1744188129277,89.63,77165.1392,0.0,0.88944,5e-05,7.51056]
[1744188132280,89.62,77161.7327,0.0,0.88928,5e-05,7.51809]
[1744188134282,89.61,77159.1538,0.0,0.88915,5e-05,7.52386]
[1744188139287,89.6,77156.1174,0.0,0.88903,5e-05,7.52978]
[1744188144294,89.59,77154.3446,0.0,0.88897,5e-05,7.53253]
[1744188146296,89.58,77151.5284,0.0,0.88883,5e-05,7.53885]
[1744188149301,89.57,77148.8791,0.0,0.88871,5e-05,7.5444]
[1744188150302,89.57,77145.9585,0.0,0.88856,5e-05,7.5513]
[1744188150860,89.57,77145.9585,0.0,0.88856,5e-05,7.5513]
[1744188150905,89.57,77145.9585,0.0,0.88856,5e-05,7.5513]
[1744188152444,89.57,77145.9585,0.0,0.88865,5e-05,7.54437]
[1744188153305,89.56,77123.1548,0.0,0.88745,5e-05,7.60027]
[1744188154306,89.56,77121.1741,0.0,0.88735,5e-05,7.6049]
[1744188155307,89.55,77118.9822,0.0,0.88724,5e-05,7.61005]
[1744188156308,89.55,77116.5747,0.0,0.88711,5e-05,7.61572]
[1744188158310,89.55,77112.8013,0.0,0.88692,5e-05,7.62447]
[1744188159311,89.54,77114.6197,0.0,0.88703,5e-05,7.61961]
[1744188160312,89.54,77116.5137,0.0,0.88714,5e-05,7.61456]
[1744188163315,89.53,77129.9678,0.0,0.88788,5e-05,7.57993]
[1744188164316,89.53,77133.036,0.0,0.88805,5e-05,7.57191]
[1744188165317,89.53,77136.0005,0.0,0.88822,5e-05,7.56416]
[1744188168320,89.52,77138.2089,0.0,0.88836,5e-05,7.55756]
[1744188169321,89.51,77141.198,0.0,0.88853,5e-05,7.54977]
[1744188171323,89.51,77139.692,0.0,0.88846,5e-05,7.5528]
[1744188174326,89.5,77136.2264,0.0,0.8883,5e-05,7.56047]
[1744188175327,89.5,77130.7372,0.0,0.88801,5e-05,7.57388]
[1744188176328,89.49,77123.9959,0.0,0.88765,5e-05,7.59038]
[1744188178330,89.49,77121.706,0.0,0.88754,5e-05,7.59552]
[1744188181333,89.48,77118.653,0.0,0.8874,5e-05,7.60224]
[1744188184336,89.48,77121.3369,0.0,0.88756,5e-05,7.59466]
[1744188187339,89.47,77125.1214,0.0,0.88778,5e-05,7.58439]
[1744188192344,89.46,77123.5491,0.0,0.88772,5e-05,7.58694]
[1744188194346,89.45,77122.1721,0.0,0.88766,5e-05,7.58982]
[1744188195347,89.45,77120.5388,0.0,0.88758,5e-05,7.59361]
[1744188199351,89.44,77122.8797,0.0,0.88773,5e-05,7.58665]
[1744188200837,89.44,77123.5491,0.0,0.88777,5e-05,7.58471]
[1744188201353,89.44,77122.5039,0.0,0.88772,5e-05,7.58704]
[1744188206359,89.42,77122.4678,0.0,0.88775,5e-05,7.58576]
[1744188211047,89.42,77121.6846,0.0,0.88781,5e-05,7.58006]
[1744188212382,89.41,77121.6846,0.0,0.88781,5e-05,7.57979]
[1744188212392,89.41,77121.6846,0.0,0.88781,5e-05,7.57979]
[1744188213061,89.41,77121.6846,0.0,0.88782,5e-05,7.57954]
[1744188214373,89.41,77130.2452,0.0,0.88829,5e-05,7.55762]
[1744188215374,89.4,77126.8975,0.0,0.88811,5e-05,7.56572]
[1744188216375,89.4,77129.0575,0.0,0.88823,5e-05,7.5601]
[1744188218377,89.4,77130.4166,0.0,0.88832,5e-05,7.55626]
[1744188219378,89.4,77133.5369,0.0,0.88849,5e-05,7.54827]
[1744188220379,89.4,77136.9599,0.0,0.88867,5e-05,7.53954]
[1744188222381,89.39,77150.0766,0.0,0.88938,5e-05,7.50656]
[1744188223382,89.39,77152.5866,0.0,0.88952,5e-05,7.50018]
[1744188224383,89.39,77154.4985,0.0,0.88962,5e-05,7.49516]
[1744188226385,89.38,77157.1084,0.0,0.88977,5e-05,7.48815]
[1744188227386,89.38,77159.4667,0.0,0.8899,5e-05,7.48204]
[1744188228387,89.38,77162.3849,0.0,0.89006,5e-05,7.47455]
[1744188230389,89.38,77164.3153,0.0,0.89017,5e-05,7.46929]
[1744188231390,89.37,77165.9953,0.0,0.89027,5e-05,7.46489]
[1744188232391,89.37,77174.8571,0.0,0.89074,5e-05,7.44272]
[1744188233392,89.37,77180.8729,0.0,0.89106,5e-05,7.42763]
[1744188234094,89.37,77180.8729,0.0,0.89106,5e-05,7.42763]
[1744188235394,89.37,77182.7355,0.0,0.89116,5e-05,7.42269]
[1744188238397,89.37,77186.7974,0.0,0.89138,5e-05,7.41217]
[1744188239398,89.36,77185.1974,0.0,0.8913,5e-05,7.41598]
[1744188240586,89.36,77186.0274,0.0,0.89135,5e-05,7.41377]
[1744188241400,89.36,77186.2506,0.0,0.89137,5e-05,7.41307]
[1744188242401,89.36,77186.8977,0.0,0.8914,5e-05,7.41132]
[1744188243402,89.36,77188.8164,0.0,0.89151,5e-05,7.40644]
[1744188244403,89.36,77190.9185,0.0,0.89162,5e-05,7.4011]
[1744188245404,89.36,77194.0451,0.0,0.89178,5e-05,7.39324]
[1744188246405,89.36,77196.2851,0.0,0.8919,5e-05,7.38759]
[1744188247406,89.36,77197.7392,0.0,0.89198,5e-05,7.38389]
[1744188248407,89.36,77204.3454,0.0,0.89233,5e-05,7.36747]
[1744188249408,89.35,77211.2326,0.0,0.89269,5e-05,7.35039]
[1744188250409,89.35,77220.1449,0.0,0.89315,5e-05,7.32837]
[1744188251410,89.35,77223.6404,0.0,0.89333,5e-05,7.31973]
[1744188252411,89.35,77218.4058,0.0,0.89306,5e-05,7.33262]
[1744188253412,89.35,77216.8948,0.0,0.89298,5e-05,7.33631]
[1744188255414,89.35,77213.8384,0.0,0.89283,5e-05,7.34378]
[1744188257416,89.35,77216.1278,0.0,0.89295,5e-05,7.33804]
[1744188258417,89.35,77218.7333,0.0,0.89308,5e-05,7.33158]
[1744188262406,89.35,77222.4423,0.0,0.89328,5e-05,7.32236]
[1744188263413,89.35,77225.7567,0.0,0.89345,5e-05,7.31419]
[1744188264420,89.35,77229.371,0.0,0.89364,5e-05,7.30516]
[1744188265424,89.35,77230.9231,0.0,0.89372,5e-05,7.30122]
[1744188266425,89.35,77234.336,0.0,0.8939,5e-05,7.29271]
[1744188267426,89.35,77236.7647,0.0,0.89402,5e-05,7.28663]
[1744188272431,89.34,77234.7431,0.0,0.89401,5e-05,7.28462]
[1744188273432,89.34,77231.9029,0.0,0.89386,5e-05,7.29151]
[1744188274433,89.34,77227.6965,0.0,0.89365,5e-05,7.3019]
[1744188275434,89.34,77224.236,0.0,0.89347,5e-05,7.31043]
[1744188276435,89.34,77220.5742,0.0,0.89328,5e-05,7.31945]
[1744188277436,89.34,77219.3123,0.0,0.89322,5e-05,7.32242]
[1744188281441,89.34,77222.7729,0.0,0.89341,5e-05,7.31331]
[1744188282442,89.34,77226.0462,0.0,0.89358,5e-05,7.30512]
[1744188284444,89.33,77227.5309,0.0,0.89366,5e-05,7.30122]
[1744188285445,89.33,77226.2309,0.0,0.89359,5e-05,7.30431]
[1744188289449,89.33,77224.2175,0.0,0.8935,5e-05,7.30878]
[1744188291451,89.33,77222.3328,0.0,0.89341,5e-05,7.31317]
[1744188294454,89.33,77219.4359,0.0,0.89326,5e-05,7.32004]
[1744188295455,89.33,77215.1891,0.0,0.89304,5e-05,7.3305]
[1744188296456,89.32,77213.3216,0.0,0.89295,5e-05,7.33508]
[1744188297457,89.32,77215.9256,0.0,0.89308,5e-05,7.32862]
[1744188298458,89.32,77218.5887,0.0,0.89322,5e-05,7.3219]
[1744188301461,89.32,77221.5168,0.0,0.89338,5e-05,7.31426]
[1744188302462,89.32,77224.0049,0.0,0.89352,5e-05,7.30799]
[1744188303464,89.32,77225.9544,0.0,0.89362,5e-05,7.30307]
[1744188306472,89.32,77208.0956,0.0,0.8927,5e-05,7.34696]
[1744188307473,89.32,77203.4256,0.0,0.89246,5e-05,7.35843]
[1744188308474,89.32,77201.5856,0.0,0.89236,5e-05,7.36291]
[1744188309475,89.31,77202.5397,0.0,0.89241,5e-05,7.36048]
[1744188310476,89.31,77204.9392,0.0,0.89254,5e-05,7.35449]
[1744188311477,89.31,77206.4855,0.0,0.89262,5e-05,7.35061]
[1744188312478,89.31,77212.8955,0.0,0.89295,5e-05,7.33474]
[1744188316482,89.31,77211.0824,0.0,0.89286,5e-05,7.33909]
[1744188318484,89.31,77216.8233,0.0,0.89316,5e-05,7.32486]
[1744188319485,89.31,77224.1782,0.0,0.89354,5e-05,7.30672]
[1744188320486,89.31,77226.7835,0.0,0.89368,5e-05,7.30018]
[1744188322488,89.31,77223.7696,0.0,0.89353,5e-05,7.30739]
[1744188323489,89.31,77218.6553,0.0,0.89327,5e-05,7.31986]
[1744188324490,89.31,77215.9453,0.0,0.89313,5e-05,7.32654]
[1744188325491,89.31,77214.7065,0.0,0.89306,5e-05,7.32957]
[1744188326492,89.31,77210.9626,0.0,0.89287,5e-05,7.33878]
[1744188327493,89.31,77212.968,0.0,0.89297,5e-05,7.3338]
[1744188329495,89.31,77210.6305,0.0,0.89285,5e-05,7.33951]
[1744188332498,89.31,77213.4274,0.0,0.89308,5e-05,7.32596]
[1744188333499,89.31,77216.4654,0.0,0.89324,5e-05,7.31845]
[1744188334500,89.3,77219.0041,0.0,0.89337,5e-05,7.31205]
[1744188339505,89.3,77217.4859,0.0,0.8933,5e-05,7.31527]
[1744188341507,89.3,77220.5932,0.0,0.89346,5e-05,7.3076]
[1744188342508,89.3,77224.2831,0.0,0.89365,5e-05,7.29852]
[1744188346512,89.3,77223.0331,0.0,0.89359,5e-05,7.30155]
[1744188348514,89.3,77211.6923,0.0,0.89301,5e-05,7.32925]
[1744188349515,89.3,77206.2644,0.0,0.89273,5e-05,7.34249]
[1744188351517,89.3,77203.9932,0.0,0.89261,5e-05,7.34801]
[1744188352518,89.3,77201.3414,0.0,0.89248,5e-05,7.3545]
[1744188354520,89.29,77197.2271,0.0,0.89227,5e-05,7.36454]
[1744188355521,89.29,77193.6834,0.0,0.89208,5e-05,7.37322]
[1744188357523,89.29,77189.3578,0.0,0.89186,5e-05,7.38373]
[1744188358524,89.29,77189.8363,0.0,0.89189,5e-05,7.38244]
[1744188360526,89.29,77190.4545,0.0,0.89192,5e-05,7.38072]
[1744188361527,89.29,77192.7767,0.0,0.89205,5e-05,7.37488]
[1744188362528,89.29,77193.1377,0.0,0.89207,5e-05,7.3739]
[1744188364530,89.29,77192.7843,0.0,0.89205,5e-05,7.37459]
[1744188365531,89.29,77195.2843,0.0,0.89219,5e-05,7.36832]
[1744188366532,89.28,77195.6253,0.0,0.89221,5e-05,7.3674]
[1744188367534,89.28,77195.3566,0.0,0.89219,5e-05,7.36798]
[1744188368535,89.28,77195.6878,0.0,0.89221,5e-05,7.36708]
[1744188369536,89.28,77198.1375,0.0,0.89234,5e-05,7.36095]
[1744188370537,89.28,77199.2863,0.0,0.8924,5e-05,7.35804]
[1744188371538,89.28,77200.7349,0.0,0.89248,5e-05,7.3544]
[1744188374541,89.28,77194.4829,0.0,0.89216,5e-05,7.36965]
[1744188375542,89.28,77196.4192,0.0,0.89226,5e-05,7.36478]
[1744188378545,89.28,77191.2937,0.0,0.892,5e-05,7.37722]
[1744188379546,89.28,77183.4076,0.0,0.89159,5e-05,7.39664]
[1744188380550,89.28,77184.9515,0.0,0.89167,5e-05,7.3927]
[1744188381551,89.27,77185.9512,0.0,0.89172,5e-05,7.39011]
[1744188383553,89.27,77185.6557,0.0,0.89171,5e-05,7.39061]
[1744188384554,89.27,77184.6473,0.0,0.89166,5e-05,7.393]
[1744188385555,89.27,77184.2882,0.0,0.89165,5e-05,7.39377]
[1744188386556,89.27,77183.4141,0.0,0.8916,5e-05,7.39581]
[1744188387557,89.27,77181.3308,0.0,0.8915,5e-05,7.40085]
[1744188388558,89.27,77183.2571,0.0,0.8916,5e-05,7.39596]
[1744188389559,89.27,77184.2415,0.0,0.89165,5e-05,7.3934]
[1744188392562,89.26,77183.7719,0.0,0.89172,5e-05,7.38767]
[1744188393563,89.26,77184.467,0.0,0.89175,5e-05,7.38584]
[1744188394564,89.26,77183.777,0.0,0.89172,5e-05,7.38744]
[1744188396566,89.26,77182.9039,0.0,0.89168,5e-05,7.38939]
[1744188397567,89.26,77179.6593,0.0,0.89151,5e-05,7.3973]
[1744188398568,89.26,77177.1512,0.0,0.89138,5e-05,7.40339]
[1744188399569,89.26,77173.9451,0.0,0.89122,5e-05,7.4112]
[1744188400570,89.26,77171.516,0.0,0.89109,5e-05,7.41707]
[1744188402475,89.26,77171.516,0.0,0.89109,5e-05,7.41707]
[1744188402564,89.25,77171.516,0.0,0.8911,5e-05,7.41673]
[1744188403573,89.25,77161.2631,0.0,0.89056,5e-05,7.442]
[1744188405575,89.25,77163.4843,0.0,0.89069,5e-05,7.43612]
[1744188406576,89.25,77162.3019,0.0,0.89063,5e-05,7.43887]
[1744188407577,89.25,77161.8349,0.0,0.89061,5e-05,7.43985]
[1744188409579,89.24,77158.6671,0.0,0.89045,5e-05,7.44734]
[1744188410580,89.24,77152.6772,0.0,0.89014,5e-05,7.46201]
[1744188412582,89.24,77153.8345,0.0,0.89021,5e-05,7.4587]
[1744188413583,89.24,77156.8807,0.0,0.89037,5e-05,7.45093]
[1744188414584,89.23,77158.2635,0.0,0.89045,5e-05,7.44729]
[1744188415585,89.23,77160.8718,0.0,0.89059,5e-05,7.44063]
[1744188418588,89.23,77163.9792,0.0,0.89076,5e-05,7.43236]
[1744188420590,89.23,77172.2891,0.0,0.89121,5e-05,7.41143]
[1744188423539,89.22,77174.9397,0.0,0.89135,5e-05,7.4046]
[1744188424545,89.22,77178.012,0.0,0.89152,5e-05,7.39687]
[1744188425595,89.22,77186.2077,0.0,0.89195,5e-05,7.37639]
[1744188426596,89.22,77183.9013,0.0,0.89183,5e-05,7.382]
[1744188428573,89.22,77183.2905,0.0,0.8918,5e-05,7.38332]
[1744188429580,89.22,77183.8105,0.0,0.89183,5e-05,7.38193]
[1744188431594,89.22,77185.989,0.0,0.89195,5e-05,7.37636]
[1744188432601,89.22,77188.1706,0.0,0.89207,5e-05,7.37088]
[1744188433604,89.21,77188.8408,0.0,0.8921,5e-05,7.36914]
[1744188434607,89.21,77196.7602,0.0,0.89252,5e-05,7.34947]
[1744188435607,89.21,77201.0102,0.0,0.89274,5e-05,7.33892]
[1744188437609,89.21,77196.3535,0.0,0.8925,5e-05,7.35036]
[1744188438610,89.21,77194.455,0.0,0.8924,5e-05,7.355]
[1744188439611,89.21,77191.814,0.0,0.89226,5e-05,7.36147]
[1744188440612,89.21,77195.5689,0.0,0.89246,5e-05,7.35212]
[1744188441613,89.21,77198.1616,0.0,0.8926,5e-05,7.34566]
[1744188443615,89.21,77200.6059,0.0,0.89273,5e-05,7.33958]
[1744188445617,89.21,77175.8241,0.0,0.89143,5e-05,7.40071]
[1744188447709,89.21,77171.2671,0.0,0.8912,5e-05,7.41173]
[1744188449623,89.2,77165.2406,0.0,0.89089,5e-05,7.42638]
[1744188450624,89.2,77164.066,0.0,0.89083,5e-05,7.42913]
[1744188451625,89.2,77163.0041,0.0,0.89086,5e-05,7.42504]
[1744188452626,89.2,77162.0917,0.0,0.89081,5e-05,7.42715]
[1744188453627,89.2,77156.5717,0.0,0.89053,5e-05,7.44068]
[1744188454628,89.2,77154.0419,0.0,0.8904,5e-05,7.44678]
[1744188455629,89.2,77148.7912,0.0,0.89012,5e-05,7.45963]
[1744188456630,89.19,77147.9368,0.0,0.89008,5e-05,7.46154]
[1744188457631,89.19,77149.3467,0.0,0.89016,5e-05,7.45782]
[1744188460634,89.19,77149.8961,0.0,0.8902,5e-05,7.45583]
[1744188461635,89.18,77148.6766,0.0,0.89014,5e-05,7.45866]
[1744188462650,89.18,77148.6766,0.0,0.89014,5e-05,7.45866]
[1744188463637,89.18,77144.3015,0.0,0.88992,5e-05,7.46911]
[1744188465639,89.18,77140.1475,0.0,0.88971,5e-05,7.47899]
[1744188466640,89.18,77143.2961,0.0,0.88988,5e-05,7.47092]
[1744188467641,89.17,77146.4362,0.0,0.89005,5e-05,7.46289]
[1744188469643,89.17,77138.5194,0.0,0.88964,5e-05,7.48215]
[1744188472646,89.16,77136.3766,0.0,0.88954,5e-05,7.48675]
[1744188475649,89.16,77131.1509,0.0,0.88928,5e-05,7.49901]
[1744188476650,89.16,77129.2357,0.0,0.88918,5e-05,7.50352]
[1744188477651,89.15,77127.2903,0.0,0.88908,5e-05,7.50809]
[1744188479653,89.15,77126.1024,0.0,0.88903,5e-05,7.51049]
[1744188480654,89.15,77126.6488,0.0,0.88906,5e-05,7.50885]
[1744188484658,89.14,77128.4833,0.0,0.88919,5e-05,7.50317]
[1744188487661,89.13,77119.2177,0.0,0.88871,5e-05,7.52546]
[1744188488662,89.13,77118.9292,0.0,0.8887,5e-05,7.52587]
[1744188489663,89.13,77116.8008,0.0,0.88859,5e-05,7.53101]
[1744188491665,89.12,77101.6431,0.0,0.88778,5e-05,7.56846]
[1744188492666,89.12,77096.1835,0.0,0.88749,5e-05,7.58186]
[1744188494668,89.12,77089.1793,0.0,0.88712,5e-05,7.59885]
[1744188495669,89.11,77087.7188,0.0,0.88705,5e-05,7.60223]
[1744188497671,89.11,77079.9649,0.0,0.88664,5e-05,7.62107]
[1744188498672,89.11,77079.273,0.0,0.88661,5e-05,7.62249]
[1744188499673,89.1,77087.3513,0.0,0.88706,5e-05,7.60196]
[1744188500674,89.1,77095.8498,0.0,0.88752,5e-05,7.58042]
[1744188501675,89.1,77096.9467,0.0,0.88759,5e-05,7.57742]
[1744188503677,89.1,77098.6043,0.0,0.88768,5e-05,7.57279]
[1744188504678,89.09,77097.4255,0.0,0.88763,5e-05,7.57549]
[1744188505679,89.09,77099.546,0.0,0.88775,5e-05,7.56995]
[1744188506680,89.09,77100.5472,0.0,0.8878,5e-05,7.56721]
[1744188507681,89.09,77102.1195,0.0,0.88789,5e-05,7.56305]
[1744188509683,89.08,77121.2847,0.0,0.88894,5e-05,7.51451]
[1744188511685,89.08,77131.7788,0.0,0.88959,5e-05,7.48125]
[1744188514688,89.07,77135.4186,0.0,0.8898,5e-05,7.47147]
[1744188515689,89.07,77139.3109,0.0,0.89001,5e-05,7.46156]
[1744188520694,89.06,77138.4203,0.0,0.88998,5e-05,7.46275]
[1744188524698,89.06,77133.2201,0.0,0.88972,5e-05,7.47487]
[1744188525699,89.05,77123.9115,0.0,0.88923,5e-05,7.49784]
[1744188526700,89.05,77124.9899,0.0,0.88929,5e-05,7.49489]
[1744188527701,89.05,77125.4731,0.0,0.88932,5e-05,7.49343]
[1744188528702,89.05,77127.0116,0.0,0.88941,5e-05,7.48934]
[1744188529703,89.04,77130.2774,0.0,0.88959,5e-05,7.48096]
[1744188530704,89.04,77132.6974,0.0,0.88972,5e-05,7.47469]
[1744188532706,89.04,77136.3755,0.0,0.88993,5e-05,7.46508]
[1744188533707,89.04,77141.0907,0.0,0.89018,5e-05,7.45313]
[1744188538712,89.03,77142.4416,0.0,0.89028,5e-05,7.44881]
[1744188541715,89.03,77152.5462,0.0,0.89082,5e-05,7.42312]
[1744188542716,89.02,77162.0716,0.0,0.89133,5e-05,7.3993]
[1744188543717,89.02,77163.9516,0.0,0.89143,5e-05,7.39452]
[1744188546720,89.02,77197.7908,0.0,0.8932,5e-05,7.31045]
[1744188547101,89.02,77197.7908,0.0,0.8932,5e-05,7.31045]
[1744188547112,89.02,77197.7908,0.0,0.8932,5e-05,7.31045]
[1744188547721,89.02,77197.0892,0.0,0.89317,5e-05,7.3122]
[1744188548722,89.02,77195.1091,0.0,0.89306,5e-05,7.31711]
[1744188549723,89.02,77196.4939,0.0,0.89314,5e-05,7.31369]
[1744188552726,89.02,77178.3358,0.0,0.89219,5e-05,7.35868]
[1744188553727,89.02,77176.3346,0.0,0.89208,5e-05,7.36358]
[1744188555729,89.02,77177.0542,0.0,0.89212,5e-05,7.36167]
[1744188557731,89.02,77174.3701,0.0,0.89199,5e-05,7.3682]
[1744188558732,89.02,77177.5643,0.0,0.89215,5e-05,7.36021]
[1744188561735,89.02,77177.0504,0.0,0.89213,5e-05,7.36131]
[1744188562736,89.02,77176.3553,0.0,0.8921,5e-05,7.36298]
[1744188563737,89.02,77175.9367,0.0,0.89208,5e-05,7.36395]
[1744188565740,89.02,77176.7026,0.0,0.89212,5e-05,7.36193]
[1744188566741,89.02,77178.3721,0.0,0.89221,5e-05,7.35773]
[1744188569744,89.01,77176.8308,0.0,0.89213,5e-05,7.36139]
[1744188570745,89.01,77174.3792,0.0,0.892,5e-05,7.36741]
[1744188572747,89.01,77167.2041,0.0,0.89171,5e-05,7.37853]
[1744188573748,89.01,77160.0988,0.0,0.89134,5e-05,7.39608]
[1744188574749,89.01,77157.8606,0.0,0.89122,5e-05,7.40153]
[1744188577752,89.01,77162.8879,0.0,0.89149,5e-05,7.3887]
[1744188579754,89.01,77152.5919,0.0,0.89095,5e-05,7.41407]
[1744188580755,89.0,77148.5902,0.0,0.89074,5e-05,7.42388]
[1744188581756,89.0,77144.3602,0.0,0.89052,5e-05,7.43425]
[1744188582757,89.0,77142.7812,0.0,0.89044,5e-05,7.43802]
[1744188583758,89.0,77142.2312,0.0,0.89042,5e-05,7.43921]
[1744188586761,89.0,77145.4784,0.0,0.8906,5e-05,7.43062]
[1744188587762,89.0,77151.3589,0.0,0.89091,5e-05,7.41583]
[1744188588763,88.99,77153.2186,0.0,0.89102,5e-05,7.41107]
[1744188589764,88.99,77155.0686,0.0,0.89112,5e-05,7.40634]
[1744188592767,88.99,77150.5454,0.0,0.89088,5e-05,7.41721]
[1744188593530,88.99,77150.5454,0.0,0.89088,5e-05,7.41721]
[1744188593731,88.99,77150.5454,0.0,0.89088,5e-05,7.41721]
[1744188594769,88.99,77138.396,0.0,0.89025,5e-05,7.44714]
[1744188595770,88.99,77136.6415,0.0,0.89016,5e-05,7.45133]
[1744188597759,88.98,77134.7638,0.0,0.89006,5e-05,7.45582]
[1744188599773,88.98,77139.2666,0.0,0.89031,5e-05,7.44404]
[1744188601785,88.98,77146.1429,0.0,0.89068,5e-05,7.42659]
[1744188604788,88.97,77144.5087,0.0,0.89061,5e-05,7.4302]
[1744188607791,88.97,77141.7384,0.0,0.89047,5e-05,7.43677]
[1744188608792,88.97,77147.0087,0.0,0.89075,5e-05,7.42333]
[1744188612796,88.96,77138.1105,0.0,0.89029,5e-05,7.44489]
[1744188614798,88.96,77136.8291,0.0,0.89023,5e-05,7.44772]
[1744188616897,88.96,77132.528,0.0,0.89001,5e-05,7.45803]
[1744188618802,88.95,77115.7221,0.0,0.88912,5e-05,7.49952]
[1744188619803,88.95,77113.0946,0.0,0.88899,5e-05,7.50582]
[1744188621932,88.95,77115.4835,0.0,0.88913,5e-05,7.49933]
[1744188624808,88.94,77118.9316,0.0,0.88932,5e-05,7.49022]
[1744188625809,88.94,77125.7126,0.0,0.88969,5e-05,7.47305]
[1744188626810,88.94,77126.0734,0.0,0.88972,5e-05,7.47169]
[1744188628812,88.93,77110.4808,0.0,0.88889,5e-05,7.51014]
[1744188629813,88.93,77110.8825,0.0,0.88892,5e-05,7.50886]
[1744188630814,88.93,77108.2101,0.0,0.88878,5e-05,7.51527]
[1744188632816,88.92,77106.5208,0.0,0.88878,5e-05,7.51236]
[1744188633817,88.92,77105.3012,0.0,0.88872,5e-05,7.51514]
[1744188634818,88.92,77104.7712,0.0,0.8887,5e-05,7.51618]
[1744188635819,88.92,77102.0911,0.0,0.88856,5e-05,7.5226]
[1744188636820,88.91,77102.3851,0.0,0.88859,5e-05,7.52158]
[1744188637821,88.91,77101.4393,0.0,0.88854,5e-05,7.52365]
[1744188638822,88.91,77102.0283,0.0,0.88858,5e-05,7.52189]
[1744188640824,88.9,77105.6867,0.0,0.88879,5e-05,7.51217]
[1744188644828,88.9,77116.4095,0.0,0.88938,5e-05,7.4843]
[1744188647109,88.89,77117.0103,0.0,0.88943,5e-05,7.48234]
[1744188649833,88.89,77117.8568,0.0,0.88948,5e-05,7.47953]
[1744188651835,88.88,77118.1815,0.0,0.88951,5e-05,7.47827]
[1744188653837,88.88,77118.87,0.0,0.88956,5e-05,7.4761]
[1744188654838,88.88,77119.0876,0.0,0.88957,5e-05,7.47534]
[1744188655839,88.87,77118.5064,0.0,0.88955,5e-05,7.47657]
[1744188658842,88.87,77148.5912,0.0,0.89116,5e-05,7.40113]
[1744188659843,88.87,77160.6303,0.0,0.89179,5e-05,7.37107]
[1744188661850,88.87,77164.606,0.0,0.89201,5e-05,7.36093]
[1744188662851,88.87,77170.4888,0.0,0.89232,5e-05,7.34613]
[1744188665854,88.86,77167.4268,0.0,0.89217,5e-05,7.35338]
[1744188669858,88.86,77155.295,0.0,0.89153,5e-05,7.38337]
[1744188670859,88.86,77142.2154,0.0,0.89084,5e-05,7.41584]
[1744188671860,88.86,77136.535,0.0,0.89054,5e-05,7.42986]
[1744188672861,88.86,77134.959,0.0,0.89046,5e-05,7.43363]
[1744188673862,88.86,77129.3303,0.0,0.89017,5e-05,7.44751]
[1744188674863,88.86,77126.9755,0.0,0.89004,5e-05,7.45321]
[1744188678867,88.85,77134.7256,0.0,0.89047,5e-05,7.43317]
[1744188680869,88.85,77128.3805,0.0,0.89014,5e-05,7.44868]
[1744188681870,88.85,77126.5654,0.0,0.89005,5e-05,7.45303]
[1744188682871,88.85,77125.7274,0.0,0.89001,5e-05,7.45493]
[1744188683872,88.84,77123.9762,0.0,0.88992,5e-05,7.45912]
[1744188684873,88.84,77124.7482,0.0,0.88996,5e-05,7.457]
[1744188685874,88.84,77125.4913,0.0,0.89001,5e-05,7.45495]
[1744188686875,88.84,77125.7485,0.0,0.89002,5e-05,7.45412]
[1744188687876,88.84,77126.066,0.0,0.89004,5e-05,7.45314]
[1744188688877,88.84,77126.6726,0.0,0.89008,5e-05,7.45144]
[1744188692881,88.83,77128.5847,0.0,0.89028,5e-05,7.43939]
[1744188693882,88.83,77129.9644,0.0,0.89035,5e-05,7.43578]
[1744188694883,88.83,77133.6615,0.0,0.89055,5e-05,7.4264]
[1744188695884,88.83,77132.2095,0.0,0.89048,5e-05,7.42987]
[1744188696885,88.82,77124.5909,0.0,0.89008,5e-05,7.44873]
[1744188698888,88.82,77131.178,0.0,0.89044,5e-05,7.43192]
[1744188699889,88.82,77135.7142,0.0,0.89068,5e-05,7.42045]
[1744188701492,88.82,77131.0393,0.0,0.89044,5e-05,7.43182]
[1744188702891,88.82,77133.772,0.0,0.89059,5e-05,7.42485]
[1744188704513,88.81,77136.0664,0.0,0.89071,5e-05,7.41885]
[1744188705520,88.81,77134.2502,0.0,0.89062,5e-05,7.42324]
[1744188706527,88.81,77135.7629,0.0,0.8907,5e-05,7.41934]
[1744188707534,88.81,77137.6843,0.0,0.89081,5e-05,7.41443]
[1744188708541,88.81,77143.2825,0.0,0.89111,5e-05,7.40036]
[1744188710555,88.81,77142.9585,0.0,0.89109,5e-05,7.40091]
[1744188711562,88.81,77132.8176,0.0,0.89056,5e-05,7.42606]
[1744188712569,88.81,77127.1793,0.0,0.89026,5e-05,7.43997]
[1744188713576,88.8,77125.3733,0.0,0.89017,5e-05,7.44431]
[1744188714583,88.8,77125.4476,0.0,0.89018,5e-05,7.44396]
[1744188715590,88.8,77125.9872,0.0,0.89021,5e-05,7.44244]
[1744188716597,88.8,77126.3582,0.0,0.89023,5e-05,7.44134]
[1744188717906,88.8,77125.9438,0.0,0.89021,5e-05,7.44221]
[1744188719618,88.8,77132.1441,0.0,0.89055,5e-05,7.42644]
[1744188720625,88.8,77136.8731,0.0,0.8908,5e-05,7.41451]
[1744188722639,88.79,77135.333,0.0,0.89073,5e-05,7.41805]
[1744188723646,88.79,77124.8776,0.0,0.89018,5e-05,7.44397]
[1744188724653,88.79,77117.4855,0.0,0.88978,5e-05,7.46227]
[1744188725660,88.79,77117.7034,0.0,0.8898,5e-05,7.46153]
[1744188726916,88.79,77120.8947,0.0,0.88997,5e-05,7.45336]
[1744188728681,88.78,77123.5602,0.0,0.89012,5e-05,7.44636]
[1744188729688,88.78,77128.5316,0.0,0.89039,5e-05,7.4338]
[1744188730695,88.78,77133.0887,0.0,0.89064,5e-05,7.42228]
[1744188731702,88.78,77135.3404,0.0,0.89076,5e-05,7.41653]
[1744188732709,88.78,77136.686,0.0,0.89083,5e-05,7.41303]
[1744188733716,88.78,77132.886,0.0,0.89063,5e-05,7.42239]
[1744188736738,88.78,77130.7341,0.0,0.89053,5e-05,7.42733]
[1744188741773,88.77,77129.1803,0.0,0.89046,5e-05,7.43047]
[1744188742780,88.77,77126.2152,0.0,0.89031,5e-05,7.43772]
[1744188743787,88.77,77126.9506,0.0,0.89035,5e-05,7.43573]
[1744188745801,88.76,77126.0797,0.0,0.89031,5e-05,7.43759]
[1744188746808,88.76,77127.9558,0.0,0.89041,5e-05,7.43276]
[1744188747815,88.76,77129.6079,0.0,0.8905,5e-05,7.42849]
[1744188748829,88.76,77132.3115,0.0,0.89065,5e-05,7.42161]
[1744188749833,88.76,77136.3372,0.0,0.89087,5e-05,7.41142]
[1744188750840,88.76,77130.743,0.0,0.89057,5e-05,7.42524]
[1744188751847,88.76,77127.3136,0.0,0.89047,5e-05,7.42707]
[1744188752854,88.76,77123.1372,0.0,0.89025,5e-05,7.43735]
[1744188754868,88.75,77121.0826,0.0,0.89015,5e-05,7.44215]
[1744188755875,88.75,77121.7873,0.0,0.89019,5e-05,7.44024]
[1744188756882,88.75,77124.1753,0.0,0.89032,5e-05,7.43412]
[1744188757889,88.75,77127.7553,0.0,0.89051,5e-05,7.42503]
[1744188759903,88.75,77132.2418,0.0,0.89076,5e-05,7.41358]
[1744188760910,88.75,77134.1139,0.0,0.89086,5e-05,7.40879]
[1744188761917,88.75,77136.6958,0.0,0.891,5e-05,7.40224]
[1744188763931,88.74,77139.7811,0.0,0.89117,5e-05,7.39434]
[1744188765945,88.74,77143.8294,0.0,0.89139,5e-05,7.3841]
[1744188766952,88.74,77150.9167,0.0,0.89176,5e-05,7.36638]
[1744188767959,88.74,77153.8373,0.0,0.89192,5e-05,7.35906]
[1744188769966,88.74,77151.8046,0.0,0.89181,5e-05,7.36403]
[1744188770967,88.74,77146.0921,0.0,0.89151,5e-05,7.3782]
[1744188771968,88.74,77144.5141,0.0,0.89143,5e-05,7.38206]
[1744188775972,88.74,77143.2858,0.0,0.89137,5e-05,7.3848]
[1744188776973,88.74,77141.0706,0.0,0.89125,5e-05,7.39024]
[1744188777974,88.74,77146.0948,0.0,0.89152,5e-05,7.37763]
[1744188778975,88.74,77157.8782,0.0,0.89215,5e-05,7.34822]
[1744188779976,88.74,77162.6081,0.0,0.89239,5e-05,7.33643]
[1744188781988,88.74,77159.6795,0.0,0.89224,5e-05,7.34369]
[1744188783990,88.73,77172.6359,0.0,0.89292,5e-05,7.31133]
[1744188784810,88.73,77172.6359,0.0,0.89292,5e-05,7.31133]
[1744188784911,88.73,77172.6359,0.0,0.89292,5e-05,7.31133]
[1744188785081,88.73,77172.6359,0.0,0.89293,5e-05,7.31128]
[1744188786993,88.73,77196.0097,0.0,0.89415,5e-05,7.25321]
[1744188787995,88.73,77204.4337,0.0,0.89458,5e-05,7.23233]
[1744188788995,88.73,77204.8827,0.0,0.89461,5e-05,7.23123]
[1744188790131,88.73,77196.3819,0.0,0.89417,5e-05,7.25224]
[1744188791998,88.73,77177.7405,0.0,0.8932,5e-05,7.29844]
[1744188792999,88.73,77162.5374,0.0,0.8924,5e-05,7.33625]
[1744188794000,88.73,77152.3873,0.0,0.89186,5e-05,7.36149]
[1744188796003,88.73,77157.2726,0.0,0.89212,5e-05,7.34924]
[1744188797003,88.73,77177.0474,0.0,0.89317,5e-05,7.29981]
[1744188799005,88.73,77187.734,0.0,0.89373,5e-05,7.27314]
[1744188800007,88.73,77192.2351,0.0,0.89396,5e-05,7.26193]
[1744188802008,88.73,77193.6549,0.0,0.89404,5e-05,7.25838]
[1744188804010,88.73,77186.0054,0.0,0.89364,5e-05,7.27726]
[1744188805011,88.73,77185.15,0.0,0.8936,5e-05,7.27932]
[1744188806012,88.73,77189.07,0.0,0.8938,5e-05,7.26955]
[1744188807013,88.73,77197.8817,0.0,0.89426,5e-05,7.24767]
[1744188808014,88.73,77198.7065,0.0,0.8943,5e-05,7.24561]
[1744188809017,88.73,77199.9965,0.0,0.89437,5e-05,7.24241]
[1744188810018,88.73,77197.5865,0.0,0.89425,5e-05,7.24837]
[1744188811019,88.73,77198.6953,0.0,0.89438,5e-05,7.23907]
[1744188812020,88.73,77200.0987,0.0,0.89446,5e-05,7.23559]
[1744188813021,88.73,77200.5424,0.0,0.89448,5e-05,7.2345]
[1744188814022,88.73,77201.8518,0.0,0.89455,5e-05,7.23126]
[1744188815023,88.73,77200.3018,0.0,0.89447,5e-05,7.23511]
[1744188817025,88.73,77201.5647,0.0,0.89453,5e-05,7.23198]
[1744188820028,88.73,77209.4253,0.0,0.89494,5e-05,7.2126]
[1744188825033,88.73,77210.4699,0.0,0.89499,5e-05,7.21021]
[1744188830038,88.73,77216.3546,0.0,0.89529,5e-05,7.19588]
[1744188831039,88.73,77218.1145,0.0,0.89538,5e-05,7.19159]
[1744188833041,88.73,77210.8207,0.0,0.895,5e-05,7.20975]
[1744188834042,88.73,77205.7643,0.0,0.89474,5e-05,7.22229]
[1744188835043,88.73,77203.9522,0.0,0.89464,5e-05,7.2268]
[1744188836044,88.73,77203.7241,0.0,0.89463,5e-05,7.22738]
[1744188837045,88.73,77203.5701,0.0,0.89462,5e-05,7.22777]
[1744188838046,88.73,77201.9335,0.0,0.89454,5e-05,7.23184]
[1744188839047,88.73,77203.1342,0.0,0.8946,5e-05,7.22887]
[1744188842050,88.73,77204.3006,0.0,0.89466,5e-05,7.22602]
[1744188843051,88.73,77205.8641,0.0,0.89474,5e-05,7.22217]
[1744188844052,88.73,77204.8531,0.0,0.89468,5e-05,7.22469]
[1744188845053,88.73,77205.7931,0.0,0.89473,5e-05,7.22239]
[1744188846054,88.73,77207.7107,0.0,0.89483,5e-05,7.21767]
[1744188847055,88.73,77208.3407,0.0,0.89486,5e-05,7.21614]
[1744188848056,88.73,77210.7389,0.0,0.89499,5e-05,7.21024]
[1744188849057,88.73,77213.0638,0.0,0.89511,5e-05,7.20454]
[1744188850058,88.74,77215.633,0.0,0.89524,5e-05,7.19824]
[1744188853061,88.74,77218.7959,0.0,0.8954,5e-05,7.19061]
[1744188854062,88.74,77220.9845,0.0,0.89551,5e-05,7.18527]
[1744188855063,88.74,77224.882,0.0,0.89571,5e-05,7.17573]
[1744188856064,88.74,77226.4445,0.0,0.89579,5e-05,7.17196]
[1744188856450,88.74,77226.4445,0.0,0.89579,5e-05,7.17196]
[1744188856498,88.74,77226.4445,0.0,0.89579,5e-05,7.17196]
[1744188856596,88.74,77226.4445,0.0,0.89579,5e-05,7.17196]
[1744188858066,88.74,77235.6934,0.0,0.89625,5e-05,7.14936]
[1744188859067,88.74,77240.2457,0.0,0.89648,5e-05,7.13828]
[1744188864072,88.75,77240.8436,0.0,0.8965,5e-05,7.1374]
[1744188865073,88.75,77243.1183,0.0,0.89662,5e-05,7.13181]
[1744188866074,88.75,77241.1686,0.0,0.89652,5e-05,7.13663]
[1744188869079,88.75,77242.4249,0.0,0.89658,5e-05,7.13358]
[1744188871081,88.75,77251.3817,0.0,0.89712,5e-05,7.10506]
[1744188874088,88.75,77258.446,0.0,0.89747,5e-05,7.0879]
[1744188875089,88.75,77262.3015,0.0,0.89767,5e-05,7.07851]
[1744188876090,88.75,77264.2011,0.0,0.89776,5e-05,7.07394]
[1744188877091,88.75,77262.525,0.0,0.89767,5e-05,7.07816]
[1744188881095,88.76,77265.8437,0.0,0.89783,5e-05,7.0704]
[1744188883097,88.76,77271.7115,0.0,0.89812,5e-05,7.05623]
[1744188884098,88.76,77275.5715,0.0,0.89832,5e-05,7.04689]
[1744188886100,88.76,77265.2581,0.0,0.89779,5e-05,7.07245]
[1744188887101,88.76,77257.8642,0.0,0.89741,5e-05,7.09071]
[1744188888102,88.76,77255.9879,0.0,0.89732,5e-05,7.0954]
[1744188889103,88.76,77254.306,0.0,0.89723,5e-05,7.0996]
[1744188890104,88.76,77252.3071,0.0,0.89713,5e-05,7.10472]
[1744188891105,88.77,77248.6023,0.0,0.89693,5e-05,7.11402]
[1744188892106,88.77,77246.453,0.0,0.89682,5e-05,7.11949]
[1744188894108,88.77,77242.6215,0.0,0.89662,5e-05,7.12926]
[1744188895109,88.77,77240.5165,0.0,0.89651,5e-05,7.13459]
[1744188898112,88.77,77246.0024,0.0,0.89678,5e-05,7.12154]
[1744188900114,88.78,77247.3435,0.0,0.89684,5e-05,7.11857]
[1744188901115,88.78,77248.6143,0.0,0.8969,5e-05,7.11562]
[1744188904118,88.78,77252.1579,0.0,0.89707,5e-05,7.10731]
[1744188907122,88.78,77247.632,0.0,0.89684,5e-05,7.11859]
[1744188908122,88.78,77244.3955,0.0,0.89667,5e-05,7.12659]
[1744188910124,88.78,77247.0643,0.0,0.89681,5e-05,7.12007]
[1744188911125,88.78,77251.8727,0.0,0.89705,5e-05,7.10828]
[1744188913127,88.78,77255.1434,0.0,0.89722,5e-05,7.10035]
[1744188918132,88.79,77254.6062,0.0,0.89718,5e-05,7.10196]
[1744188921135,88.79,77257.9573,0.0,0.89735,5e-05,7.09391]
[1744188923137,88.79,77268.5445,0.0,0.89788,5e-05,7.06807]
[1744188924138,88.79,77269.8386,0.0,0.89795,5e-05,7.06501]
[1744188926140,88.79,77272.2566,0.0,0.89806,5e-05,7.05931]
[1744188928142,88.8,77269.4348,0.0,0.89792,5e-05,7.06647]
[1744188930144,88.8,77262.9612,0.0,0.89759,5e-05,7.08257]
[1744188932817,88.8,77263.1723,0.0,0.89767,5e-05,7.07571]
[1744188933129,88.8,77263.1723,0.0,0.89767,5e-05,7.07581]
[1744188935143,88.8,77264.7481,0.0,0.89775,5e-05,7.07214]
[1744188936150,88.8,77265.6391,0.0,0.89779,5e-05,7.07005]
[1744188937152,88.8,77263.2324,0.0,0.89766,5e-05,7.07606]
[1744188938153,88.8,77264.0772,0.0,0.89771,5e-05,7.07408]
[1744188941156,88.81,77272.6116,0.0,0.89813,5e-05,7.05345]
[1744188942157,88.81,77276.9,0.0,0.89834,5e-05,7.04307]
[1744188943158,88.81,77273.6826,0.0,0.89818,5e-05,7.05109]
[1744188944159,88.81,77270.5804,0.0,0.89802,5e-05,7.05883]
[1744188946161,88.81,77273.8445,0.0,0.89818,5e-05,7.05121]
[1744188947162,88.81,77273.618,0.0,0.89816,5e-05,7.05189]
[1744188948163,88.81,77269.6707,0.0,0.89796,5e-05,7.0617]
[1744188949164,88.81,77268.3635,0.0,0.89789,5e-05,7.06502]
[1744188950165,88.82,77266.4709,0.0,0.8978,5e-05,7.06977]
[1744188951166,88.82,77264.3021,0.0,0.89768,5e-05,7.07519]
[1744188952167,88.82,77265.2536,0.0,0.89773,5e-05,7.07295]
[1744188953168,88.82,77264.2054,0.0,0.89768,5e-05,7.07562]
[1744188954169,88.82,77263.1981,0.0,0.89762,5e-05,7.07819]
[1744188957172,88.82,77263.5962,0.0,0.89764,5e-05,7.07748]
[1744188958173,88.82,77263.1193,0.0,0.89761,5e-05,7.07874]
[1744188959174,88.82,77262.5272,0.0,0.89758,5e-05,7.08028]
[1744188962177,88.82,77262.0091,0.0,0.89755,5e-05,7.08179]
[1744188965180,88.83,77260.9753,0.0,0.89749,5e-05,7.08458]
[1744188967182,88.83,77261.8266,0.0,0.89753,5e-05,7.08266]
[1744188970390,88.83,77263.2956,0.0,0.8976,5e-05,7.07931]
[1744188972187,88.83,77261.2421,0.0,0.89749,5e-05,7.08444]
[1744188973411,88.83,77254.7379,0.0,0.89716,5e-05,7.10053]
[1744188975190,88.83,77250.5499,0.0,0.89694,5e-05,7.11104]
[1744188977439,88.83,77253.7467,0.0,0.89711,5e-05,7.10329]
[1744188979194,88.84,77263.8234,0.0,0.89761,5e-05,7.07897]
[1744188980195,88.84,77267.9543,0.0,0.89782,5e-05,7.06892]
[1744188981196,88.84,77272.2448,0.0,0.89803,5e-05,7.05865]
[1744188982197,88.84,77277.2547,0.0,0.89827,5e-05,7.04663]
[1744188983198,88.84,77280.2635,0.0,0.89842,5e-05,7.03954]
[1744188984199,88.85,77281.9903,0.0,0.8985,5e-05,7.0356]
[1744188986201,88.85,77288.4343,0.0,0.89882,5e-05,7.01988]
[1744188988203,88.85,77292.9493,0.0,0.89905,5e-05,7.00895]
[1744188990205,88.85,77291.7848,0.0,0.89899,5e-05,7.01192]
[1744188991328,88.85,77293.0917,0.0,0.89913,5e-05,7.00227]
[1744188991540,88.85,77293.0917,0.0,0.89913,5e-05,7.00227]
[1744188994209,88.85,77307.738,0.0,0.89986,5e-05,6.96678]
[1744188995210,88.85,77316.3289,0.0,0.90028,5e-05,6.94583]
[1744188998215,88.85,77324.8082,0.0,0.9007,5e-05,6.92525]
[1744189002219,88.86,77326.4328,0.0,0.90078,5e-05,6.92151]
[1744189003220,88.86,77324.1201,0.0,0.90066,5e-05,6.92723]
[1744189004221,88.86,77318.788,0.0,0.9004,5e-05,6.94039]
[1744189005222,88.86,77315.2726,0.0,0.90022,5e-05,6.94912]
[1744189006223,88.86,77311.466,0.0,0.90003,5e-05,6.95854]
[1744189007224,88.86,77308.7208,0.0,0.89989,5e-05,6.96537]
[1744189009226,88.86,77306.4227,0.0,0.89977,5e-05,6.97121]
[1744189012229,88.87,77299.1533,0.0,0.8994,5e-05,6.98941]
[1744189014702,88.87,77291.1015,0.0,0.89899,5e-05,7.00945]
[1744189015709,88.87,77281.3703,0.0,0.89849,5e-05,7.03342]
[1744189016718,88.87,77277.367,0.0,0.89829,5e-05,7.04336]
[1744189018237,88.87,77281.7708,0.0,0.89851,5e-05,7.03287]
[1744189019238,88.87,77281.3089,0.0,0.89848,5e-05,7.03402]
[1744189020239,88.87,77286.1719,0.0,0.89873,5e-05,7.02215]
[1744189021240,88.87,77288.6656,0.0,0.89885,5e-05,7.01609]
[1744189022241,88.87,77294.0501,0.0,0.89912,5e-05,7.00298]
[1744189025244,88.88,77295.9182,0.0,0.89921,5e-05,6.99862]
[1744189026245,88.88,77299.8666,0.0,0.8994,5e-05,6.98905]
[1744189029248,88.88,77294.9192,0.0,0.89915,5e-05,7.00139]
[1744189030249,88.88,77290.7495,0.0,0.89894,5e-05,7.01164]
[1744189032251,88.88,77278.9582,0.0,0.89834,5e-05,7.04082]
[1744189034253,88.88,77270.6383,0.0,0.89792,5e-05,7.06145]
[1744189035254,88.88,77266.554,0.0,0.89771,5e-05,7.07156]
[1744189035824,88.88,77266.554,0.0,0.89771,5e-05,7.07156]
[1744189035831,88.88,77266.554,0.0,0.89771,5e-05,7.07156]
[1744189036255,88.89,77265.0034,0.0,0.89763,5e-05,7.07546]
[1744189038257,88.89,77260.3774,0.0,0.89739,5e-05,7.08696]
[1744189040259,88.89,77251.46,0.0,0.89694,5e-05,7.10895]
[1744189043262,88.89,77256.2149,0.0,0.89718,5e-05,7.09728]
[1744189044263,88.89,77256.8441,0.0,0.89721,5e-05,7.09566]
[1744189045264,88.89,77257.2235,0.0,0.89723,5e-05,7.09479]
[1744189047266,88.89,77255.7925,0.0,0.89716,5e-05,7.09842]
[1744189048267,88.89,77258.0474,0.0,0.89727,5e-05,7.09281]
[1744189049268,88.89,77259.4033,0.0,0.89734,5e-05,7.08941]
[1744189050269,88.89,77263.6817,0.0,0.89756,5e-05,7.07886]
[1744189051270,88.89,77263.2163,0.0,0.89762,5e-05,7.07342]
[1744189052271,88.89,77264.4759,0.0,0.89768,5e-05,7.0703]
[1744189053272,88.89,77265.9323,0.0,0.89775,5e-05,7.06669]
[1744189054273,88.89,77266.4359,0.0,0.89778,5e-05,7.06542]
[1744189056275,88.88,77268.1988,0.0,0.89787,5e-05,7.06105]
[1744189058277,88.88,77268.931,0.0,0.89791,5e-05,7.05921]
[1744189059278,88.88,77269.3788,0.0,0.89793,5e-05,7.05809]
[1744189060279,88.88,77268.6467,0.0,0.8979,5e-05,7.05987]
[1744189061280,88.88,77271.9008,0.0,0.89806,5e-05,7.05188]
[1744189062281,88.88,77274.3797,0.0,0.89819,5e-05,7.0458]
[1744189063282,88.88,77274.7103,0.0,0.8982,5e-05,7.04499]
[1744189065284,88.88,77275.0509,0.0,0.89822,5e-05,7.04416]
[1744189066285,88.88,77274.5252,0.0,0.89819,5e-05,7.04545]
[1744189067286,88.88,77275.5293,0.0,0.89824,5e-05,7.04299]
[1744189068287,88.88,77275.2629,0.0,0.89823,5e-05,7.04365]
[1744189069288,88.88,77274.617,0.0,0.8982,5e-05,7.04523]
[1744189070289,88.88,77276.4503,0.0,0.89829,5e-05,7.04075]
[1744189073292,88.88,77276.0463,0.0,0.89827,5e-05,7.04176]
[1744189075294,88.88,77275.3596,0.0,0.89823,5e-05,7.04345]
[1744189076295,88.88,77275.6694,0.0,0.89825,5e-05,7.0427]
[1744189077296,88.88,77275.8991,0.0,0.89826,5e-05,7.04214]
[1744189078297,88.88,77275.1838,0.0,0.89822,5e-05,7.0439]
[1744189079298,88.88,77274.3334,0.0,0.89818,5e-05,7.04598]
[1744189080299,88.88,77274.7675,0.0,0.8982,5e-05,7.04492]
[1744189081300,88.88,77274.4774,0.0,0.89819,5e-05,7.04563]
[1744189082301,88.88,77275.9523,0.0,0.89826,5e-05,7.04202]
[1744189083302,88.88,77276.4011,0.0,0.89829,5e-05,7.04093]
[1744189084303,88.88,77277.3196,0.0,0.89833,5e-05,7.03869]
[1744189086305,88.89,77278.0241,0.0,0.89837,5e-05,7.03699]
[1744189087306,88.89,77277.7949,0.0,0.89835,5e-05,7.03756]
[1744189088307,88.89,77277.3745,0.0,0.89833,5e-05,7.0386]
[1744189089308,88.89,77277.564,0.0,0.89834,5e-05,7.03815]
[1744189091310,88.89,77277.9771,0.0,0.89836,5e-05,7.03716]
[1744189092311,88.89,77280.594,0.0,0.89849,5e-05,7.03077]
[1744189094313,88.89,77288.8359,0.0,0.89891,5e-05,7.01067]
[1744189095314,88.89,77291.5959,0.0,0.89905,5e-05,7.00388]
[1744189098317,88.88,77285.7032,0.0,0.89875,5e-05,7.01808]
[1744189099318,88.88,77286.046,0.0,0.89877,5e-05,7.01714]
[1744189102313,88.88,77289.1562,0.0,0.89894,5e-05,7.00927]
[1744189103320,88.88,77288.3927,0.0,0.8989,5e-05,7.01106]
[1744189104324,88.88,77288.8943,0.0,0.89893,5e-05,7.00974]
[1744189105325,88.88,77289.4745,0.0,0.89896,5e-05,7.00824]
[1744189106326,88.88,77290.2639,0.0,0.899,5e-05,7.00623]
[1744189108328,88.88,77291.4245,0.0,0.89906,5e-05,7.00323]
[1744189112332,88.88,77288.7704,0.0,0.89901,5e-05,7.00291]
[1744189113333,88.87,77287.2961,0.0,0.89894,5e-05,7.00643]
[1744189114334,88.87,77286.4257,0.0,0.8989,5e-05,7.00848]
[1744189115335,88.87,77287.7055,0.0,0.89896,5e-05,7.00526]
[1744189116336,88.87,77288.0857,0.0,0.89898,5e-05,7.00425]
[1744189117337,88.87,77288.4414,0.0,0.899,5e-05,7.0033]
[1744189118338,88.87,77287.8175,0.0,0.89897,5e-05,7.00475]
[1744189119339,88.87,77288.363,0.0,0.899,5e-05,7.00346]
[1744189121341,88.87,77288.5038,0.0,0.89901,5e-05,7.00309]
[1744189122342,88.87,77288.7687,0.0,0.89902,5e-05,7.00237]
[1744189123343,88.87,77289.5195,0.0,0.89906,5e-05,7.00046]
[1744189124346,88.87,77289.2206,0.0,0.89905,5e-05,7.00111]
[1744189125347,88.87,77290.7867,0.0,0.89913,5e-05,6.99721]
[1744189128350,88.87,77292.5892,0.0,0.89922,5e-05,6.99259]
[1744189129351,88.87,77296.6406,0.0,0.89943,5e-05,6.98264]
[1744189130352,88.87,77300.0246,0.0,0.8996,5e-05,6.97433]
[1744189132354,88.87,77293.7062,0.0,0.89928,5e-05,6.9898]
[1744189134356,88.87,77291.9771,0.0,0.89919,5e-05,6.99404]
[1744189136358,88.87,77287.9576,0.0,0.89899,5e-05,7.00386]
[1744189138360,88.87,77286.447,0.0,0.89892,5e-05,7.00747]
[1744189139361,88.87,77293.0586,0.0,0.89925,5e-05,6.99123]
[1744189140362,88.87,77295.9824,0.0,0.8994,5e-05,6.98403]
[1744189141363,88.86,77294.3977,0.0,0.89932,5e-05,6.98785]
[1744189142364,88.86,77293.1571,0.0,0.89926,5e-05,6.99082]
[1744189148370,88.86,77292.5793,0.0,0.89924,5e-05,6.99187]
[1744189151373,88.86,77287.9916,0.0,0.899,5e-05,7.00316]
[1744189152374,88.86,77284.3688,0.0,0.89882,5e-05,7.01206]
[1744189153375,88.86,77283.3094,0.0,0.89877,5e-05,7.0147]
[1744189154377,88.86,77284.053,0.0,0.8988,5e-05,7.01291]
[1744189155377,88.86,77284.4303,0.0,0.89882,5e-05,7.01203]
[1744189156378,88.86,77286.6982,0.0,0.89894,5e-05,7.00652]
[1744189159381,88.86,77285.0205,0.0,0.89885,5e-05,7.01078]
[1744189160383,88.87,77279.9862,0.0,0.89859,5e-05,7.0232]
[1744189162737,88.87,77276.5562,0.0,0.89842,5e-05,7.03175]
[1744189164387,88.87,77264.4214,0.0,0.8978,5e-05,7.06161]
[1744189166388,88.87,77257.3628,0.0,0.89744,5e-05,7.07899]
[1744189167389,88.87,77259.3611,0.0,0.89754,5e-05,7.0741]
[1744189169391,88.87,77257.9772,0.0,0.89747,5e-05,7.07769]
[1744189170392,88.87,77257.0674,0.0,0.89743,5e-05,7.07987]
[1744189173395,88.86,77255.155,0.0,0.89742,5e-05,7.07732]
[1744189175397,88.86,77253.1645,0.0,0.89734,5e-05,7.08138]
[1744189176398,88.86,77254.5909,0.0,0.89741,5e-05,7.07781]
[1744189178400,88.85,77253.9337,0.0,0.89738,5e-05,7.0793]
[1744189179401,88.85,77253.099,0.0,0.89734,5e-05,7.08129]
[1744189180402,88.85,77254.4851,0.0,0.89741,5e-05,7.07782]
[1744189181403,88.85,77253.7502,0.0,0.89737,5e-05,7.07964]
[1744189182404,88.85,77256.3292,0.0,0.8975,5e-05,7.07332]
[1744189184406,88.85,77257.7907,0.0,0.89758,5e-05,7.06977]
[1744189186408,88.85,77256.8232,0.0,0.89753,5e-05,7.07219]
[1744189187409,88.85,77255.3106,0.0,0.89745,5e-05,7.07579]
[1744189188410,88.85,77254.7574,0.0,0.89743,5e-05,7.07703]
[1744189190412,88.85,77252.8728,0.0,0.89734,5e-05,7.08143]
[1744189193415,88.85,77254.1028,0.0,0.8974,5e-05,7.07804]
[1744189194416,88.85,77253.6885,0.0,0.89739,5e-05,7.07894]
[1744189195417,88.85,77253.1087,0.0,0.89736,5e-05,7.08024]
[1744189199421,88.84,77256.7711,0.0,0.89755,5e-05,7.07077]
[1744189200422,88.84,77260.1132,0.0,0.89773,5e-05,7.06246]
[1744189203020,88.84,77261.4621,0.0,0.8978,5e-05,7.05906]
[1744189204026,88.84,77261.4621,0.0,0.89779,5e-05,7.05915]
[1744189205033,88.84,77284.3181,0.0,0.89895,5e-05,7.00316]
[1744189206040,88.84,77282.0638,0.0,0.89883,5e-05,7.00876]
[1744189207047,88.84,77287.5855,0.0,0.89911,5e-05,6.99533]
[1744189208434,88.84,77287.4929,0.0,0.8991,5e-05,6.99563]
[1744189210068,88.84,77279.8738,0.0,0.89872,5e-05,7.01437]
[1744189211075,88.84,77278.5438,0.0,0.89865,5e-05,7.01769]
[1744189212082,88.85,77281.598,0.0,0.8988,5e-05,7.01025]
[1744189213089,88.85,77280.5553,0.0,0.89875,5e-05,7.01284]
[1744189214096,88.85,77277.0053,0.0,0.89857,5e-05,7.0217]
[1744189215103,88.85,77274.203,0.0,0.89843,5e-05,7.02857]
[1744189216110,88.85,77268.9329,0.0,0.89816,5e-05,7.04151]
[1744189217117,88.85,77272.3529,0.0,0.89833,5e-05,7.03316]
[1744189218124,88.85,77277.9997,0.0,0.89862,5e-05,7.01936]
[1744189219131,88.85,77278.3525,0.0,0.89862,5e-05,7.01892]
[1744189220139,88.85,77278.9614,0.0,0.89865,5e-05,7.01746]
[1744189221146,88.85,77278.041,0.0,0.89861,5e-05,7.01976]
[1744189222153,88.85,77278.235,0.0,0.89862,5e-05,7.01932]
[1744189223160,88.86,77278.9803,0.0,0.89864,5e-05,7.01794]
[1744189224167,88.86,77280.0497,0.0,0.8987,5e-05,7.01538]
[1744189225174,88.86,77282.9505,0.0,0.89884,5e-05,7.00835]
[1744189226181,88.86,77288.445,0.0,0.89912,5e-05,6.99499]
[1744189227188,88.86,77291.9875,0.0,0.89929,5e-05,6.98641]
[1744189228195,88.86,77293.843,0.0,0.89938,5e-05,6.98199]
[1744189229202,88.86,77298.5887,0.0,0.89962,5e-05,6.97051]
[1744189230096,88.86,77298.5887,0.0,0.89962,5e-05,6.97051]
[1744189230099,88.86,77298.5887,0.0,0.89962,5e-05,6.97051]
[1744189230456,88.86,77302.8178,0.0,0.89983,5e-05,6.9603]
[1744189232223,88.86,77310.0378,0.0,0.90026,5e-05,6.93651]
[1744189233230,88.87,77316.9175,0.0,0.9006,5e-05,6.91994]
[1744189234237,88.87,77321.8287,0.0,0.90084,5e-05,6.90806]
[1744189235244,88.87,77327.1783,0.0,0.9011,5e-05,6.89512]
[1744189236251,88.87,77329.462,0.0,0.90121,5e-05,6.88966]
[1744189237288,88.87,77333.1809,0.0,0.90139,5e-05,6.88074]
[1744189238295,88.87,77339.0315,0.0,0.90168,5e-05,6.86665]
[1744189239302,88.87,77340.6715,0.0,0.90176,5e-05,6.86278]
[1744189240309,88.87,77338.1336,0.0,0.90163,5e-05,6.86907]
[1744189244346,88.9,77336.3878,0.0,0.90149,5e-05,6.87636]
[1744189245353,88.9,77325.2612,0.0,0.90092,5e-05,6.90434]
[1744189246360,88.91,77312.8487,0.0,0.90027,5e-05,6.93598]
[1744189247367,88.93,77310.6687,0.0,0.90014,5e-05,6.94261]
[1744189248374,88.93,77308.9077,0.0,0.90005,5e-05,6.94703]
[1744189249381,88.93,77307.2049,0.0,0.89996,5e-05,6.95131]
[1744189252403,88.93,77312.0953,0.0,0.9002,5e-05,6.93976]
[1744189253409,88.93,77313.9553,0.0,0.90029,5e-05,6.93525]
[1744189254416,88.93,77315.5413,0.0,0.90037,5e-05,6.93141]
[1744189255423,88.93,77317.011,0.0,0.90044,5e-05,6.92785]
[1744189257437,88.93,77314.0351,0.0,0.90029,5e-05,6.93514]
[1744189260460,88.93,77320.824,0.0,0.90063,5e-05,6.91872]
[1744189261467,88.93,77328.1448,0.0,0.90099,5e-05,6.901]
[1744189262475,88.93,77335.3858,0.0,0.90134,5e-05,6.88349]
[1744189264488,88.95,77330.3986,0.0,0.90107,5e-05,6.89704]
[1744189265495,88.94,77311.4119,0.0,0.90013,5e-05,6.94323]
[1744189266498,88.94,77293.6886,0.0,0.89925,5e-05,6.98642]
[1744189267499,88.94,77289.3532,0.0,0.89903,5e-05,6.99708]
[1744189268500,88.95,77285.8713,0.0,0.89885,5e-05,7.00563]
[1744189269501,88.95,77288.1798,0.0,0.89897,5e-05,7.00003]
[1744189270502,88.95,77288.576,0.0,0.89898,5e-05,6.99912]
[1744189271503,88.95,77303.5862,0.0,0.89974,5e-05,6.96242]
[1744189273505,88.95,77307.1361,0.0,0.89991,5e-05,6.95379]
[1744189274506,88.95,77299.0752,0.0,0.89951,5e-05,6.9735]
[1744189276508,88.95,77297.1785,0.0,0.89941,5e-05,6.97831]
[1744189277509,88.95,77292.7785,0.0,0.89919,5e-05,6.98919]
[1744189278510,88.95,77290.1822,0.0,0.89906,5e-05,6.99566]
[1744189279511,88.95,77281.5722,0.0,0.89862,5e-05,7.01682]
[1744189280512,88.95,77277.0034,0.0,0.89839,5e-05,7.02808]
[1744189281513,88.95,77276.4702,0.0,0.89836,5e-05,7.02947]
[1744189282514,88.95,77274.9402,0.0,0.89828,5e-05,7.03328]
[1744189283515,88.95,77273.9913,0.0,0.89823,5e-05,7.03567]
[1744189284516,88.95,77278.0036,0.0,0.89843,5e-05,7.02593]
[1744189285518,88.95,77288.7657,0.0,0.89897,5e-05,6.99971]
[1744189286519,88.96,77285.4257,0.0,0.8988,5e-05,7.00799]
[1744189287520,88.96,77288.0957,0.0,0.89894,5e-05,7.00158]
[1744189288521,88.96,77285.5166,0.0,0.8988,5e-05,7.00799]
[1744189289522,88.96,77285.2604,0.0,0.89879,5e-05,7.00873]
[1744189291524,88.96,77289.0955,0.0,0.89906,5e-05,6.99292]
[1744189292525,88.96,77294.9955,0.0,0.89935,5e-05,6.97852]
[1744189293526,88.96,77299.6801,0.0,0.89958,5e-05,6.96724]
[1744189294527,88.96,77296.9176,0.0,0.89944,5e-05,6.97414]
[1744189295528,88.96,77288.9934,0.0,0.89904,5e-05,6.99363]
[1744189296722,88.96,77284.0769,0.0,0.89879,5e-05,7.00586]
[1744189297729,88.97,77281.3469,0.0,0.89865,5e-05,7.01262]
[1744189299533,88.97,77276.542,0.0,0.89841,5e-05,7.02446]
[1744189301045,88.97,77276.542,0.0,0.89841,5e-05,7.02452]
[1744189301423,88.97,77276.542,0.0,0.89841,5e-05,7.02455]
[1744189301758,88.97,77262.1178,0.0,0.89768,5e-05,7.05997]
[1744189302765,88.97,77252.9966,0.0,0.89721,5e-05,7.08241]
[1744189303772,88.97,77250.4808,0.0,0.89708,5e-05,7.08863]
[1744189304779,88.97,77248.4916,0.0,0.89698,5e-05,7.09356]
[1744189305786,88.97,77247.4769,0.0,0.89693,5e-05,7.09609]
[1744189306793,88.97,77244.4708,0.0,0.89678,5e-05,7.1035]
[1744189307800,88.97,77241.7875,0.0,0.89664,5e-05,7.11012]
[1744189309814,88.97,77239.9804,0.0,0.89655,5e-05,7.1146]
[1744189310821,88.97,77241.7315,0.0,0.89663,5e-05,7.11032]
[1744189311828,88.97,77240.7641,0.0,0.89658,5e-05,7.11271]
[1744189313842,88.97,77238.2425,0.0,0.89646,5e-05,7.11892]
[1744189314849,88.97,77233.6796,0.0,0.89622,5e-05,7.13013]
[1744189315856,88.97,77229.8996,0.0,0.89603,5e-05,7.1394]
[1744189316863,88.97,77225.2778,0.0,0.89579,5e-05,7.15075]
[1744189317870,88.97,77226.405,0.0,0.89585,5e-05,7.14796]
[1744189319884,88.97,77235.0492,0.0,0.89629,5e-05,7.12669]
[1744189320891,88.97,77242.5392,0.0,0.89668,5e-05,7.10831]
[1744189322562,88.97,77249.336,0.0,0.89702,5e-05,7.09165]
[1744189323914,88.97,77241.6786,0.0,0.89663,5e-05,7.11051]
[1744189324921,88.97,77240.9686,0.0,0.89659,5e-05,7.11226]
[1744189325928,88.97,77235.0473,0.0,0.89629,5e-05,7.12683]
[1744189326935,88.97,77236.2424,0.0,0.89635,5e-05,7.12389]
[1744189328422,88.97,77236.2424,0.0,0.89635,5e-05,7.12389]
[1744189328430,88.97,77236.2424,0.0,0.89635,5e-05,7.12389]
[1744189329569,88.97,77231.4902,0.0,0.89611,5e-05,7.13558]
[1744189330963,88.97,77224.1622,0.0,0.89573,5e-05,7.15352]
[1744189331970,88.97,77218.2222,0.0,0.89543,5e-05,7.16809]
[1744189332977,88.97,77214.7114,0.0,0.89525,5e-05,7.17667]
[1744189334991,88.97,77211.164,0.0,0.89507,5e-05,7.18524]
[1744189335998,88.97,77208.3105,0.0,0.89493,5e-05,7.19217]
[1744189337005,88.96,77202.3405,0.0,0.89462,5e-05,7.20681]
[1744189338582,88.96,77213.1226,0.0,0.89518,5e-05,7.1801]
[1744189340039,88.96,77219.4189,0.0,0.89551,5e-05,7.16445]
[1744189342053,88.96,77218.068,0.0,0.89544,5e-05,7.16776]
[1744189343060,88.96,77220.7232,0.0,0.89557,5e-05,7.16122]
[1744189344068,88.96,77223.0174,0.0,0.89569,5e-05,7.15558]
[1744189345075,88.96,77226.8188,0.0,0.89589,5e-05,7.14625]
[1744189346082,88.96,77231.5008,0.0,0.89613,5e-05,7.13476]
[1744189347089,88.96,77234.3102,0.0,0.89627,5e-05,7.1279]
[1744189348097,88.96,77238.1755,0.0,0.89646,5e-05,7.11845]
[1744189349104,88.96,77239.6555,0.0,0.89654,5e-05,7.11489]
[1744189350111,88.97,77243.2091,0.0,0.89672,5e-05,7.10621]
[1744189351118,88.97,77251.9891,0.0,0.89724,5e-05,7.07819]
[1744189352125,88.97,77263.0536,0.0,0.8978,5e-05,7.05116]
[1744189353132,88.97,77265.5876,0.0,0.89793,5e-05,7.04506]
[1744189354139,88.97,77263.5076,0.0,0.89782,5e-05,7.05027]
[1744189357209,88.97,77262.6756,0.0,0.89778,5e-05,7.05251]
[1744189357230,88.97,77262.6756,0.0,0.89777,5e-05,7.05262]
[1744189358167,88.97,77263.7764,0.0,0.89783,5e-05,7.05005]
[1744189359174,88.97,77271.2564,0.0,0.8982,5e-05,7.03186]
[1744189361188,88.97,77269.242,0.0,0.8981,5e-05,7.03692]
[1744189362195,88.98,77267.37,0.0,0.898,5e-05,7.04163]
[1744189363202,88.98,77267.8744,0.0,0.89802,5e-05,7.04052]
[1744189365216,88.98,77267.3424,0.0,0.89799,5e-05,7.04206]
[1744189366223,88.98,77266.8324,0.0,0.89796,5e-05,7.04343]
[1744189367231,88.98,77265.5155,0.0,0.8979,5e-05,7.04677]
[1744189368238,88.98,77265.1675,0.0,0.89788,5e-05,7.04775]
[1744189369245,88.98,77268.6272,0.0,0.89805,5e-05,7.0394]
[1744189370252,88.98,77271.2572,0.0,0.89818,5e-05,7.0331]
[1744189371259,88.98,77272.9034,0.0,0.89826,5e-05,7.0292]
[1744189372266,88.99,77269.8676,0.0,0.8981,5e-05,7.03677]
[1744189373273,88.99,77270.1776,0.0,0.89812,5e-05,7.03613]
[1744189374280,88.99,77269.0771,0.0,0.89806,5e-05,7.03895]
[1744189375287,88.99,77268.3049,0.0,0.89802,5e-05,7.04096]
[1744189376295,88.99,77266.8904,0.0,0.89794,5e-05,7.04457]
[1744189377302,88.99,77272.701,0.0,0.89823,5e-05,7.03048]
[1744189378309,88.99,77276.0032,0.0,0.8984,5e-05,7.02253]
[1744189379316,88.99,77272.085,0.0,0.8982,5e-05,7.03225]
[1744189380323,88.99,77269.8557,0.0,0.89808,5e-05,7.03782]
[1744189381330,88.99,77264.1837,0.0,0.89779,5e-05,7.05181]
[1744189382337,89.0,77259.2537,0.0,0.89754,5e-05,7.06401]
[1744189383344,89.0,77251.1662,0.0,0.89713,5e-05,7.08396]
[1744189384351,89.0,77246.7291,0.0,0.8969,5e-05,7.09496]
[1744189385358,89.0,77247.8059,0.0,0.89695,5e-05,7.09243]
[1744189386365,89.0,77252.9537,0.0,0.89721,5e-05,7.07994]
[1744189387372,89.0,77261.2672,0.0,0.89763,5e-05,7.05968]
[1744189388652,89.0,77261.2672,0.0,0.89763,5e-05,7.05968]
[1744189388384,89.0,77259.9314,0.0,0.89756,5e-05,7.06311]
[1744189389391,89.0,77259.9314,0.0,0.89756,5e-05,7.06311]
[1744189390397,89.0,77260.8774,0.0,0.89761,5e-05,7.06088]
[1744189391404,89.0,77222.5615,0.0,0.89565,5e-05,7.15499]
[1744189392411,89.0,77198.8456,0.0,0.89443,5e-05,7.21345]
[1744189393418,89.0,77202.6038,0.0,0.89462,5e-05,7.20413]
[1744189394425,89.0,77211.4071,0.0,0.89508,5e-05,7.18238]
[1744189395432,89.0,77215.9328,0.0,0.89531,5e-05,7.17121]
[1744189396439,89.0,77219.1628,0.0,0.89548,5e-05,7.16324]
[1744189399462,89.0,77226.8414,0.0,0.89587,5e-05,7.14421]
[1744189400470,89.0,77230.8849,0.0,0.89608,5e-05,7.13427]
[1744189401477,89.0,77239.2886,0.0,0.89651,5e-05,7.11363]
[1744189402484,89.0,77244.381,0.0,0.89677,5e-05,7.10113]
[1744189404498,89.0,77241.1179,0.0,0.8966,5e-05,7.10918]
[1744189405505,89.0,77235.8999,0.0,0.89634,5e-05,7.12202]
[1744189406512,89.0,77239.5399,0.0,0.89652,5e-05,7.11308]
[1744189410540,89.0,77242.461,0.0,0.89667,5e-05,7.10612]
[1744189413091,89.0,77246.5005,0.0,0.89695,5e-05,7.08981]
[1744189413561,89.0,77246.5005,0.0,0.89695,5e-05,7.08988]
[1744189414569,89.01,77243.7625,0.0,0.89681,5e-05,7.09665]
[1744189415575,89.01,77237.375,0.0,0.89648,5e-05,7.11239]
[1744189416587,89.01,77234.8866,0.0,0.89635,5e-05,7.11855]
[1744189417594,89.01,77233.2566,0.0,0.89627,5e-05,7.12258]
[1744189418601,89.01,77231.0138,0.0,0.89615,5e-05,7.12812]
[1744189419608,89.01,77229.743,0.0,0.89609,5e-05,7.13126]
[1744189420615,89.01,77227.713,0.0,0.89598,5e-05,7.13627]
[1744189421622,89.01,77227.0979,0.0,0.89595,5e-05,7.13779]
[1744189422629,89.01,77227.3577,0.0,0.89597,5e-05,7.13717]
[1744189423636,89.01,77228.6557,0.0,0.89603,5e-05,7.134]
[1744189424643,89.01,77231.2987,0.0,0.89617,5e-05,7.12752]
[1744189425650,89.01,77231.9405,0.0,0.8962,5e-05,7.12597]
[1744189426657,89.01,77233.1323,0.0,0.89626,5e-05,7.12307]
[1744189427664,89.01,77231.8748,0.0,0.89619,5e-05,7.12617]
[1744189428671,89.01,77227.5258,0.0,0.89597,5e-05,7.13687]
[1744189429675,89.01,77221.9037,0.0,0.89568,5e-05,7.15071]
[1744189430676,89.01,77222.671,0.0,0.89572,5e-05,7.14881]
[1744189432678,89.01,77223.8984,0.0,0.89579,5e-05,7.14578]
[1744189434680,89.01,77225.4964,0.0,0.89587,5e-05,7.14185]
[1744189435681,89.01,77227.7005,0.0,0.89598,5e-05,7.13643]
[1744189436682,89.01,77231.2644,0.0,0.89616,5e-05,7.12768]
[1744189438684,89.01,77229.2621,0.0,0.89606,5e-05,7.13266]
[1744189440686,89.01,77227.5799,0.0,0.89597,5e-05,7.13682]
[1744189442688,89.01,77226.7917,0.0,0.89593,5e-05,7.13878]
[1744189443689,89.01,77220.9206,0.0,0.89563,5e-05,7.15323]
[1744189445691,89.01,77214.1479,0.0,0.89528,5e-05,7.16988]
[1744189446692,89.01,77210.3475,0.0,0.89509,5e-05,7.1792]
[1744189447693,89.01,77205.5075,0.0,0.89484,5e-05,7.19108]
[1744189448694,89.01,77204.6466,0.0,0.89479,5e-05,7.19313]
[1744189450696,89.01,77207.6116,0.0,0.89495,5e-05,7.18578]
[1744189451697,89.01,77208.9116,0.0,0.89502,5e-05,7.18252]
[1744189452698,89.01,77208.0399,0.0,0.89497,5e-05,7.18461]
[1744189454700,89.0,77212.1178,0.0,0.89519,5e-05,7.17444]
[1744189455701,89.0,77214.2492,0.0,0.8953,5e-05,7.16915]
[1744189456702,89.0,77218.1674,0.0,0.8955,5e-05,7.15947]
[1744189458704,89.0,77215.933,0.0,0.89539,5e-05,7.16492]
[1744189459705,89.0,77214.8676,0.0,0.89533,5e-05,7.16752]
[1744189460706,89.0,77214.0827,0.0,0.89529,5e-05,7.16941]
[1744189462708,89.0,77214.4176,0.0,0.89531,5e-05,7.16852]
[1744189463709,89.0,77216.8794,0.0,0.89544,5e-05,7.16242]
[1744189465711,89.0,77221.7507,0.0,0.89569,5e-05,7.15039]
[1744189466712,89.0,77224.5533,0.0,0.89583,5e-05,7.14349]
[1744189467944,89.0,77225.3415,0.0,0.89587,5e-05,7.14155]
[1744189469958,89.0,77225.7547,0.0,0.8959,5e-05,7.14051]
[1744189471972,89.0,77227.5834,0.0,0.89607,5e-05,7.12942]
[1744189472979,89.0,77229.5723,0.0,0.89617,5e-05,7.12451]
[1744189473986,89.0,77227.904,0.0,0.89609,5e-05,7.12859]
[1744189474993,89.0,77224.414,0.0,0.89591,5e-05,7.13715]
[1744189476000,89.0,77221.257,0.0,0.89575,5e-05,7.14489]
[1744189477007,89.0,77222.3518,0.0,0.8958,5e-05,7.14216]
[1744189478015,89.0,77221.9702,0.0,0.89578,5e-05,7.14308]
[1744189479021,89.0,77223.6795,0.0,0.89587,5e-05,7.13885]
[1744189480028,89.0,77226.9795,0.0,0.89604,5e-05,7.13072]
[1744189481035,89.0,77230.9154,0.0,0.89624,5e-05,7.12107]
[1744189482042,89.0,77240.588,0.0,0.89674,5e-05,7.09733]
[1744189483049,89.0,77244.7524,0.0,0.89695,5e-05,7.08715]
[1744189484056,89.0,77245.3124,0.0,0.89698,5e-05,7.08583]
[1744189485063,89.0,77246.1334,0.0,0.89702,5e-05,7.08388]
[1744189486070,89.0,77249.4434,0.0,0.89718,5e-05,7.07584]
[1744189487077,89.0,77255.3034,0.0,0.89748,5e-05,7.06154]
[1744189489091,89.01,77258.2088,0.0,0.89762,5e-05,7.05462]
[1744189490098,89.01,77260.3005,0.0,0.89773,5e-05,7.04961]
[1744189491105,89.01,77263.4976,0.0,0.89789,5e-05,7.04188]
[1744189492112,89.01,77261.1938,0.0,0.89777,5e-05,7.04762]
[1744189493739,89.01,77250.0286,0.0,0.8972,5e-05,7.07507]
[1744189495133,89.01,77246.8586,0.0,0.89704,5e-05,7.08296]
[1744189496140,89.01,77243.47,0.0,0.89686,5e-05,7.09133]
[1744189497147,89.01,77245.3802,0.0,0.89696,5e-05,7.08668]
[1744189498154,89.01,77245.1267,0.0,0.89695,5e-05,7.08735]
[1744189499161,89.01,77244.2516,0.0,0.8969,5e-05,7.08955]
[1744189500168,89.01,77245.7913,0.0,0.89698,5e-05,7.08582]
[1744189501175,89.01,77244.4466,0.0,0.89691,5e-05,7.08916]
[1744189502182,89.01,77243.6466,0.0,0.89687,5e-05,7.09119]
[1744189503753,89.01,77252.6867,0.0,0.89733,5e-05,7.06907]
[1744189505203,89.01,77256.3146,0.0,0.89751,5e-05,7.06035]
[1744189506210,89.01,77258.7218,0.0,0.89763,5e-05,7.05454]
[1744189509231,89.02,77256.0429,0.0,0.89749,5e-05,7.06136]
[1744189510238,89.02,77249.2729,0.0,0.89714,5e-05,7.07802]
[1744189511245,89.02,77243.8543,0.0,0.89686,5e-05,7.09137]
[1744189512252,89.02,77244.4282,0.0,0.89689,5e-05,7.09]
[1744189513259,89.02,77243.5182,0.0,0.89684,5e-05,7.09227]
[1744189514266,89.02,77242.4368,0.0,0.89679,5e-05,7.09496]
[1744189515273,89.02,77241.0663,0.0,0.89672,5e-05,7.09836]
[1744189516280,89.02,77240.9086,0.0,0.89671,5e-05,7.09876]
[1744189517287,89.02,77238.2686,0.0,0.89657,5e-05,7.10528]
[1744189519769,89.02,77237.423,0.0,0.89653,5e-05,7.10739]
[1744189520308,89.02,77237.423,0.0,0.89653,5e-05,7.10745]
[1744189521315,89.02,77250.304,0.0,0.89718,5e-05,7.07591]
[1744189522323,89.02,77260.1186,0.0,0.89768,5e-05,7.05194]
[1744189523329,89.02,77261.6816,0.0,0.89776,5e-05,7.04821]
[1744189526350,89.02,77260.2884,0.0,0.89768,5e-05,7.05193]
[1744189528364,89.03,77258.6693,0.0,0.8976,5e-05,7.05608]
[1744189529371,89.03,77254.9584,0.0,0.89741,5e-05,7.06526]
[1744189532392,89.03,77258.0837,0.0,0.89764,5e-05,7.05133]
[1744189533399,89.03,77260.1137,0.0,0.89774,5e-05,7.04646]
[1744189535413,89.03,77258.9086,0.0,0.89767,5e-05,7.04962]
[1744189540448,89.04,77253.3056,0.0,0.89738,5e-05,7.06382]
[1744189541456,89.04,77250.5649,0.0,0.89724,5e-05,7.07063]
[1744189542462,89.04,77253.5375,0.0,0.89739,5e-05,7.06343]
[1744189543469,89.04,77258.8844,0.0,0.89766,5e-05,7.05044]
[1744189544476,89.04,77263.1521,0.0,0.89787,5e-05,7.04009]
[1744189546490,89.04,77261.3754,0.0,0.89778,5e-05,7.04467]
[1744189549511,89.04,77263.6409,0.0,0.89788,5e-05,7.03946]
[1744189552532,89.05,77260.4288,0.0,0.89772,5e-05,7.04763]
[1744189553539,89.05,77255.8107,0.0,0.89748,5e-05,7.0591]
[1744189554546,89.05,77253.3535,0.0,0.89735,5e-05,7.06526]
[1744189555553,89.05,77250.6635,0.0,0.89721,5e-05,7.07199]
[1744189558574,89.05,77250.2766,0.0,0.89718,5e-05,7.07338]
[1744189559582,89.05,77259.9901,0.0,0.89767,5e-05,7.04977]
[1744189560326,89.05,77259.9901,0.0,0.89767,5e-05,7.04977]
[1744189560588,89.06,77259.9901,0.0,0.89767,5e-05,7.04996]
[1744189561595,89.06,77283.1729,0.0,0.89884,5e-05,6.99345]
[1744189562602,89.06,77293.4729,0.0,0.89935,5e-05,6.9686]
[1744189563348,89.06,77293.4729,0.0,0.89935,5e-05,6.9686]
[1744189563609,89.06,77293.4729,0.0,0.89934,5e-05,6.96893]
[1744189564616,89.07,77322.3853,0.0,0.90077,5e-05,6.89884]
[1744189565623,89.07,77320.3321,0.0,0.90067,5e-05,6.90415]
[1744189566630,89.07,77319.5843,0.0,0.90062,5e-05,6.90629]
[1744189567637,89.07,77322.0443,0.0,0.90074,5e-05,6.90065]
[1744189568644,89.08,77327.7359,0.0,0.90101,5e-05,6.88717]
[1744189569651,89.08,77326.6861,0.0,0.90095,5e-05,6.89006]
[1744189570658,89.08,77327.8637,0.0,0.90101,5e-05,6.88754]
[1744189571665,89.08,77327.6894,0.0,0.90099,5e-05,6.88831]
[1744189572672,89.09,77327.2813,0.0,0.90096,5e-05,6.88963]
[1744189573679,89.09,77324.2313,0.0,0.90081,5e-05,6.89736]
[1744189574686,89.09,77323.4855,0.0,0.90076,5e-05,6.8995]
[1744189576700,89.1,77325.0067,0.0,0.90083,5e-05,6.89647]
[1744189577707,89.1,77328.2267,0.0,0.90098,5e-05,6.88899]
[1744189578714,89.1,77327.3095,0.0,0.90093,5e-05,6.89156]
[1744189579721,89.11,77328.3694,0.0,0.90097,5e-05,6.88933]
[1744189580728,89.11,77331.1787,0.0,0.9011,5e-05,6.88288]
[1744189581735,89.11,77336.3486,0.0,0.90135,5e-05,6.87072]
[1744189582742,89.12,77339.649,0.0,0.90151,5e-05,6.8631]
[1744189584756,89.12,77342.7787,0.0,0.90165,5e-05,6.85629]
[1744189586770,89.13,77338.9323,0.0,0.90144,5e-05,6.86634]
[1744189587777,89.13,77334.0722,0.0,0.9012,5e-05,6.87847]
[1744189588784,89.13,77330.5816,0.0,0.90102,5e-05,6.88727]
[1744189589791,89.14,77328.2384,0.0,0.90089,5e-05,6.89329]
[1744189590798,89.14,77327.0998,0.0,0.90083,5e-05,6.89638]
[1744189591805,89.14,77327.7893,0.0,0.90094,5e-05,6.88851]
[1744189592813,89.14,77325.4726,0.0,0.90082,5e-05,6.89446]
[1744189594827,89.15,77318.117,0.0,0.90044,5e-05,6.9129]
[1744189595834,89.15,77311.5378,0.0,0.90011,5e-05,6.92914]
[1744189596842,89.15,77302.1345,0.0,0.89964,5e-05,6.95224]
[1744189597847,89.15,77294.6856,0.0,0.89926,5e-05,6.9706]
[1744189599849,89.16,77293.6497,0.0,0.8992,5e-05,6.97355]
[1744189600850,89.16,77296.8498,0.0,0.89935,5e-05,6.96596]
[1744189601851,89.16,77298.9267,0.0,0.89945,5e-05,6.96113]
[1744189602852,89.16,77303.9851,0.0,0.8997,5e-05,6.94905]
[1744189603853,89.16,77305.1299,0.0,0.89975,5e-05,6.94651]
[1744189604854,89.17,77305.5202,0.0,0.89977,5e-05,6.94581]
[1744189605855,89.17,77306.0746,0.0,0.89979,5e-05,6.94471]
[1744189606856,89.17,77306.6102,0.0,0.89981,5e-05,6.94365]
[1744189607857,89.17,77307.746,0.0,0.89987,5e-05,6.94114]
[1744189608858,89.17,77305.3728,0.0,0.89974,5e-05,6.94716]
[1744189609859,89.18,77308.6702,0.0,0.8999,5e-05,6.9394]
[1744189610860,89.18,77310.3703,0.0,0.89998,5e-05,6.93552]
[1744189611861,89.18,77311.67,0.0,0.90004,5e-05,6.93263]
[1744189613863,89.19,77315.1767,0.0,0.9002,5e-05,6.92465]
[1744189614864,89.19,77315.7897,0.0,0.90023,5e-05,6.92344]
[1744189616866,89.19,77316.2645,0.0,0.90024,5e-05,6.92284]
[1744189617867,89.19,77317.4701,0.0,0.9003,5e-05,6.9202]
[1744189618868,89.2,77317.9099,0.0,0.90031,5e-05,6.91942]
[1744189619869,89.2,77319.5196,0.0,0.90039,5e-05,6.9158]
[1744189621871,89.2,77317.3474,0.0,0.90027,5e-05,6.92164]
[1744189622872,89.21,77317.0322,0.0,0.90025,5e-05,6.92269]
[1744189623873,89.21,77316.7427,0.0,0.90023,5e-05,6.92367]
[1744189624874,89.21,77317.8588,0.0,0.90028,5e-05,6.92124]
[1744189625875,89.21,77316.3268,0.0,0.90019,5e-05,6.92524]
[1744189626876,89.22,77315.0706,0.0,0.90013,5e-05,6.92856]
[1744189627877,89.22,77309.7722,0.0,0.89986,5e-05,6.9417]
[1744189628878,89.22,77307.2946,0.0,0.89973,5e-05,6.94796]
[1744189629879,89.22,77303.2446,0.0,0.89952,5e-05,6.95805]
[1744189630880,89.22,77302.3897,0.0,0.89948,5e-05,6.96035]
[1744189631881,89.22,77304.4365,0.0,0.89957,5e-05,6.9556]
[1744189633883,89.23,77308.4304,0.0,0.89976,5e-05,6.94635]
[1744189634884,89.23,77314.645,0.0,0.90007,5e-05,6.9315]
[1744189635885,89.23,77315.735,0.0,0.90012,5e-05,6.92912]
[1744189637123,89.24,77317.8631,0.0,0.90021,5e-05,6.9245]
[1744189640144,89.24,77316.6296,0.0,0.90013,5e-05,6.9283]
[1744189641151,89.25,77312.3696,0.0,0.89992,5e-05,6.9389]
[1744189642158,89.25,77310.3679,0.0,0.89981,5e-05,6.94402]
[1744189643165,89.25,77314.066,0.0,0.89999,5e-05,6.93529]
[1744189644172,89.25,77314.4257,0.0,0.9,5e-05,6.93468]
[1744189647193,89.26,77314.8654,0.0,0.90001,5e-05,6.93438]
[1744189648200,89.26,77314.1246,0.0,0.89997,5e-05,6.93643]
[1744189649899,89.26,77310.927,0.0,0.89981,5e-05,6.94445]
[1744189651221,89.27,77309.932,0.0,0.89983,5e-05,6.94081]
[1744189652228,89.27,77307.352,0.0,0.89969,5e-05,6.94731]
[1744189653235,89.27,77305.9205,0.0,0.89962,5e-05,6.95101]
[1744189654242,89.27,77303.3634,0.0,0.89948,5e-05,6.95745]
[1744189657263,89.28,77306.0922,0.0,0.89961,5e-05,6.9515]
[1744189658270,89.28,77306.9729,0.0,0.89965,5e-05,6.94959]
[1744189660284,89.28,77306.1678,0.0,0.8996,5e-05,6.95201]
[1744189661291,89.28,77305.5814,0.0,0.89956,5e-05,6.95366]
[1744189662298,89.29,77306.2514,0.0,0.89959,5e-05,6.95226]
[1744189663305,89.29,77305.5643,0.0,0.89955,5e-05,6.95415]
[1744189665319,89.29,77304.789,0.0,0.89951,5e-05,6.95649]
[1744189666326,89.29,77305.9783,0.0,0.89956,5e-05,6.95382]
[1744189667333,89.3,77306.408,0.0,0.89958,5e-05,6.953]
[1744189668340,89.3,77305.4536,0.0,0.89953,5e-05,6.95554]
[1744189670354,89.3,77307.2351,0.0,0.89961,5e-05,6.95168]
[1744189671361,89.3,77309.3251,0.0,0.89971,5e-05,6.94683]
[1744189672368,89.31,77310.5798,0.0,0.89976,5e-05,6.94403]
[1744189673375,89.31,77311.1828,0.0,0.89979,5e-05,6.94281]
[1744189674382,89.31,77314.0228,0.0,0.89992,5e-05,6.93617]
[1744189675389,89.31,77316.4981,0.0,0.90004,5e-05,6.93042]
[1744189676396,89.31,77316.6981,0.0,0.90005,5e-05,6.93019]
[1744189677403,89.32,77315.5159,0.0,0.89998,5e-05,6.93331]
[1744189678410,89.32,77314.2259,0.0,0.89991,5e-05,6.9367]
[1744189679417,89.32,77315.5532,0.0,0.89998,5e-05,6.93373]
[1744189680424,89.32,77314.9232,0.0,0.89994,5e-05,6.93551]
[1744189681431,89.32,77314.6534,0.0,0.89992,5e-05,6.93641]
[1744189683445,89.33,77314.8656,0.0,0.89992,5e-05,6.9364]
[1744189684452,89.33,77316.0963,0.0,0.89998,5e-05,6.93366]
[1744189685459,89.33,77315.2261,0.0,0.89993,5e-05,6.93603]
[1744189686466,89.33,77316.1781,0.0,0.89997,5e-05,6.93398]
[1744189687473,89.34,77318.7381,0.0,0.90009,5e-05,6.92804]
[1744189688480,89.34,77322.1205,0.0,0.90026,5e-05,6.92011]
[1744189689487,89.34,77322.5439,0.0,0.90027,5e-05,6.91935]
[1744189690494,89.34,77322.8832,0.0,0.90028,5e-05,6.91881]
[1744189692508,89.35,77325.9957,0.0,0.90043,5e-05,6.91184]
[1744189693515,89.35,77327.6757,0.0,0.9005,5e-05,6.90806]
[1744189694522,89.35,77328.5201,0.0,0.90054,5e-05,6.90631]
[1744189695529,89.35,77329.1701,0.0,0.90057,5e-05,6.90503]
[1744189696539,89.36,77329.46,0.0,0.90057,5e-05,6.90462]
[1744189697546,89.36,77329.9579,0.0,0.90059,5e-05,6.90372]
[1744189698553,89.36,77330.984,0.0,0.90064,5e-05,6.90153]
[1744189700567,89.37,77330.3374,0.0,0.90059,5e-05,6.90369]
[1744189701574,89.37,77330.7074,0.0,0.90061,5e-05,6.90304]
[1744189702583,89.37,77334.0388,0.0,0.90077,5e-05,6.89522]
[1744189703590,89.37,77339.0774,0.0,0.90101,5e-05,6.8833]
[1744189704597,89.38,77345.355,0.0,0.90131,5e-05,6.86842]
[1744189705604,89.38,77350.7118,0.0,0.90157,5e-05,6.85578]
[1744189706612,89.38,77353.5081,0.0,0.9017,5e-05,6.84932]
[1744189709634,89.39,77354.8896,0.0,0.90175,5e-05,6.84692]
[1744189711646,89.39,77356.7469,0.0,0.90191,5e-05,6.83657]
[1744189712682,89.4,77358.7569,0.0,0.902,5e-05,6.83207]
[1744189713660,89.4,77364.6088,0.0,0.90228,5e-05,6.81831]
[1744189714667,89.4,77366.2351,0.0,0.90235,5e-05,6.81476]
[1744189715674,89.41,77367.9151,0.0,0.90243,5e-05,6.81108]
[1744189716681,89.41,77370.808,0.0,0.90256,5e-05,6.80448]
[1744189718695,89.41,77373.0739,0.0,0.90266,5e-05,6.79979]
[1744189719702,89.42,77375.3292,0.0,0.90276,5e-05,6.79478]
[1744189720709,89.42,77382.4192,0.0,0.90309,5e-05,6.77814]
[1744189721717,89.42,77383.9748,0.0,0.90316,5e-05,6.77481]
[1744189723731,89.43,77376.236,0.0,0.90277,5e-05,6.79418]
[1744189724738,89.43,77372.0911,0.0,0.90256,5e-05,6.80453]
[1744189725745,89.44,77370.8811,0.0,0.9025,5e-05,6.80781]
[1744189730780,89.45,77369.6657,0.0,0.9024,5e-05,6.81254]
[1744189732794,89.46,77367.1218,0.0,0.90226,5e-05,6.81935]
[1744189733801,89.46,77364.7218,0.0,0.90214,5e-05,6.82547]
[1744189738836,89.47,77361.2975,0.0,0.90195,5e-05,6.83498]
[1744189739843,89.47,77359.3165,0.0,0.90185,5e-05,6.83994]
[1744189741857,89.48,77357.7446,0.0,0.90176,5e-05,6.84434]
[1744189744878,89.48,77355.1068,0.0,0.90161,5e-05,6.85161]
[1744189746892,89.49,77356.3678,0.0,0.90166,5e-05,6.84903]
[1744189751929,89.49,77356.251,0.0,0.90164,5e-05,6.85015]
[1744189756964,89.5,77356.0094,0.0,0.90161,5e-05,6.85155]
[1744189761999,89.51,77354.7992,0.0,0.90154,5e-05,6.85528]
[1744189766022,89.51,77356.1458,0.0,0.90159,5e-05,6.85266]
[1744189771027,89.52,77355.6742,0.0,0.90163,5e-05,6.84808]
[1744189776032,89.53,77356.1848,0.0,0.90164,5e-05,6.84768]
[1744189781037,89.53,77356.583,0.0,0.90164,5e-05,6.84755]
[1744189784042,89.54,77353.6537,0.0,0.90149,5e-05,6.8551]
[1744189785043,89.54,77351.2371,0.0,0.90137,5e-05,6.86107]
[1744189786044,89.54,77352.5312,0.0,0.90143,5e-05,6.8581]
[1744189788046,89.54,77353.8445,0.0,0.90149,5e-05,6.85523]
[1744189789047,89.54,77355.6106,0.0,0.90157,5e-05,6.85113]
[1744189790048,89.54,77358.9742,0.0,0.90173,5e-05,6.84319]
[1744189794052,89.55,77360.3006,0.0,0.90179,5e-05,6.84068]
[1744189795053,89.55,77362.5859,0.0,0.90189,5e-05,6.83536]
[1744189798057,89.56,77363.7339,0.0,0.90194,5e-05,6.83314]
[1744189800060,89.56,77390.4029,0.0,0.90323,5e-05,6.76942]
[1744189801060,89.56,77391.6948,0.0,0.90329,5e-05,6.76653]
[1744189802061,89.56,77386.0667,0.0,0.90301,5e-05,6.78023]
[1744189803062,89.56,77379.3001,0.0,0.90268,5e-05,6.79666]
[1744189808069,89.57,77378.7265,0.0,0.90264,5e-05,6.79887]
[1744189809070,89.57,77380.8703,0.0,0.90274,5e-05,6.79389]
[1744189810071,89.57,77387.4986,0.0,0.90305,5e-05,6.77816]
[1744189812073,89.57,77391.6465,0.0,0.90325,5e-05,6.76835]
[1744189813074,89.57,77398.8043,0.0,0.9036,5e-05,6.75129]
[1744189817078,89.58,77400.0941,0.0,0.90365,5e-05,6.74861]
[1744189822083,89.58,77400.1489,0.0,0.90364,5e-05,6.749]
[1744189823136,89.58,77400.2146,0.0,0.90364,5e-05,6.74895]
[1744189824085,89.58,77401.5779,0.0,0.90371,5e-05,6.74579]
[1744189829090,89.59,77401.6933,0.0,0.9037,5e-05,6.74607]
[1744189830093,89.59,77400.1724,0.0,0.90363,5e-05,6.74982]
[1744189831094,89.59,77393.3497,0.0,0.90337,5e-05,6.75975]
[1744189832095,89.59,77390.4793,0.0,0.90323,5e-05,6.76671]
[1744189834097,89.59,77384.0755,0.0,0.90292,5e-05,6.78232]
[1744189835098,89.59,77377.5264,0.0,0.9026,5e-05,6.79814]
[1744189838101,89.6,77389.388,0.0,0.90316,5e-05,6.77023]
[1744189839102,89.6,77399.4532,0.0,0.90365,5e-05,6.74626]
[1744189840103,89.6,77401.123,0.0,0.90372,5e-05,6.74243]
[1744189841104,89.6,77404.8161,0.0,0.9039,5e-05,6.73372]
[1744189842105,89.6,77406.8307,0.0,0.90399,5e-05,6.72903]
[1744189844249,89.6,77406.8307,0.0,0.90399,5e-05,6.72916]
[1744189844252,89.6,77406.8307,0.0,0.90399,5e-05,6.72916]
[1744189845111,89.61,77414.729,0.0,0.90437,5e-05,6.71057]
[1744189847113,89.61,77418.4719,0.0,0.90454,5e-05,6.70196]
[1744189849115,89.61,77413.4625,0.0,0.90429,5e-05,6.71427]
[1744189850116,89.61,77407.9897,0.0,0.90403,5e-05,6.72749]
[1744189851117,89.61,77407.7058,0.0,0.90401,5e-05,6.7283]
[1744189852118,89.62,77406.868,0.0,0.90397,5e-05,6.73044]
[1744189853119,89.62,77404.3497,0.0,0.90384,5e-05,6.73658]
[1744189854120,89.62,77402.7563,0.0,0.90376,5e-05,6.74051]
[1744189855121,89.62,77402.473,0.0,0.90375,5e-05,6.7413]
[1744189856122,89.62,77399.4585,0.0,0.9036,5e-05,6.74862]
[1744189857123,89.62,77396.2382,0.0,0.90344,5e-05,6.75643]
[1744189858124,89.62,77395.3617,0.0,0.9034,5e-05,6.75862]
[1744189859125,89.62,77395.1379,0.0,0.90339,5e-05,6.75924]
[1744189861127,89.62,77395.7643,0.0,0.90341,5e-05,6.75791]
[1744189863129,89.62,77397.4333,0.0,0.90349,5e-05,6.75409]
[1744189864130,89.62,77401.3359,0.0,0.90368,5e-05,6.74485]
[1744189865131,89.63,77404.2839,0.0,0.90382,5e-05,6.7379]
[1744189866132,89.63,77405.6526,0.0,0.90388,5e-05,6.73475]
[1744189868135,89.63,77400.7597,0.0,0.90364,5e-05,6.74669]
[1744189869136,89.63,77393.5312,0.0,0.90329,5e-05,6.76409]
[1744189870137,89.63,77391.1342,0.0,0.90317,5e-05,6.7699]
[1744189871138,89.63,77389.3424,0.0,0.90309,5e-05,6.77426]
[1744189876143,89.63,77389.1964,0.0,0.90307,5e-05,6.77492]
[1744189879146,89.63,77385.4561,0.0,0.90289,5e-05,6.78403]
[1744189880147,89.63,77374.3212,0.0,0.90235,5e-05,6.81079]
[1744189881148,89.63,77372.7505,0.0,0.90227,5e-05,6.81456]
[1744189882149,89.63,77378.4407,0.0,0.90255,5e-05,6.80091]
[1744189883150,89.63,77379.5507,0.0,0.9026,5e-05,6.79827]
[1744189884151,89.63,77380.2272,0.0,0.90263,5e-05,6.79667]
[1744189885152,89.63,77381.2747,0.0,0.90268,5e-05,6.79419]
[1744189886153,89.63,77384.2021,0.0,0.90282,5e-05,6.7872]
[1744189887154,89.64,77386.125,0.0,0.90292,5e-05,6.78263]
[1744189888155,89.64,77389.7542,0.0,0.90309,5e-05,6.77399]
[1744189893162,89.64,77390.0068,0.0,0.90318,5e-05,6.7672]
[1744189895164,89.64,77388.6058,0.0,0.90311,5e-05,6.77069]
[1744189896945,89.64,77388.2086,0.0,0.90308,5e-05,6.77177]
[1744189898167,89.64,77386.9965,0.0,0.90302,5e-05,6.77474]
[1744189899966,89.64,77383.9148,0.0,0.90287,5e-05,6.78222]
[1744189900973,89.64,77381.9871,0.0,0.90278,5e-05,6.7869]
[1744189901980,89.64,77385.0214,0.0,0.90292,5e-05,6.77967]
[1744189903172,89.64,77385.9553,0.0,0.90297,5e-05,6.77748]
[1744189906008,89.64,77387.9661,0.0,0.90306,5e-05,6.77284]
[1744189907015,89.64,77387.1282,0.0,0.90302,5e-05,6.7749]
[1744189908177,89.65,77384.8623,0.0,0.90291,5e-05,6.78038]
[1744189910037,89.65,77381.3305,0.0,0.90274,5e-05,6.78892]
[1744189910632,89.65,77381.3305,0.0,0.90274,5e-05,6.78892]
[1744189911180,89.65,77378.6142,0.0,0.9026,5e-05,6.79561]
[1744189913059,89.65,77370.4949,0.0,0.9022,5e-05,6.81525]
[1744189914065,89.65,77370.4949,0.0,0.9022,5e-05,6.81544]
[1744189914529,89.65,77370.4949,0.0,0.9022,5e-05,6.81544]
[1744189914547,89.65,77370.4949,0.0,0.9022,5e-05,6.81544]
[1744189915072,89.65,77370.4949,0.0,0.9022,5e-05,6.81551]
[1744189916079,89.65,77352.9222,0.0,0.90134,5e-05,6.85787]
[1744189917191,89.65,77349.8417,0.0,0.90119,5e-05,6.86536]
[1744189919101,89.65,77353.0953,0.0,0.90134,5e-05,6.85766]
[1744189920108,89.65,77355.6566,0.0,0.90147,5e-05,6.85157]
[1744189921115,89.65,77358.8846,0.0,0.90162,5e-05,6.84389]
[1744189924136,89.66,77357.7601,0.0,0.90156,5e-05,6.84685]
[1744189925143,89.66,77356.3842,0.0,0.90149,5e-05,6.85025]
[1744189926150,89.66,77357.5409,0.0,0.90155,5e-05,6.84756]
[1744189927157,89.66,77361.5883,0.0,0.90174,5e-05,6.83791]
[1744189929171,89.66,77362.8474,0.0,0.9018,5e-05,6.83508]
[1744189931185,89.66,77358.3597,0.0,0.90157,5e-05,6.8464]
[1744189932192,89.67,77344.2023,0.0,0.90087,5e-05,6.88073]
[1744189933199,89.67,77336.9688,0.0,0.90051,5e-05,6.89839]
[1744189935210,89.67,77325.265,0.0,0.89993,5e-05,6.92702]
[1744189936211,89.67,77311.8994,0.0,0.89926,5e-05,6.95949]
[1744189937212,89.67,77305.3364,0.0,0.89893,5e-05,6.97549]
[1744189938213,89.67,77306.0792,0.0,0.89896,5e-05,6.97378]
[1744189939214,89.67,77303.2357,0.0,0.89882,5e-05,6.98075]
[1744189940215,89.67,77298.9299,0.0,0.8986,5e-05,6.99126]
[1744189941216,89.67,77297.9263,0.0,0.89855,5e-05,6.99375]
[1744189942217,89.67,77299.3786,0.0,0.89862,5e-05,6.99029]
[1744189943218,89.68,77300.2953,0.0,0.89867,5e-05,6.98813]
[1744189944219,89.68,77297.3428,0.0,0.89852,5e-05,6.99535]
[1744189945220,89.68,77296.3839,0.0,0.89847,5e-05,6.99773]
[1744189946221,89.68,77291.8757,0.0,0.89824,5e-05,7.00872]
[1744189947222,89.68,77285.7745,0.0,0.89794,5e-05,7.02356]
[1744189949224,89.68,77284.9966,0.0,0.8979,5e-05,7.02547]
[1744189950225,89.68,77285.4838,0.0,0.89792,5e-05,7.0243]
[1744189952227,89.68,77291.4304,0.0,0.8983,5e-05,7.00334]
[1744189953228,89.68,77298.7673,0.0,0.89866,5e-05,6.98559]
[1744189954229,89.68,77294.7884,0.0,0.89846,5e-05,6.9953]
[1744189955230,89.68,77294.0922,0.0,0.89843,5e-05,6.99704]
[1744189956231,89.68,77294.5874,0.0,0.89845,5e-05,6.99589]
[1744189957232,89.68,77295.1128,0.0,0.89848,5e-05,6.99467]
[1744189958233,89.68,77294.5892,0.0,0.89845,5e-05,6.99599]
[1744189959234,89.68,77289.7505,0.0,0.89821,5e-05,7.00778]
[1744189960235,89.68,77289.2606,0.0,0.89818,5e-05,7.009]
[1744189961236,89.68,77285.9116,0.0,0.89801,5e-05,7.01716]
[1744189963238,89.68,77286.6899,0.0,0.89805,5e-05,7.01531]
[1744189964239,89.68,77287.7737,0.0,0.8981,5e-05,7.0127]
[1744189966241,89.68,77289.3435,0.0,0.89818,5e-05,7.00895]
[1744189967242,89.68,77291.1009,0.0,0.89827,5e-05,7.00472]
[1744189968243,89.68,77292.0248,0.0,0.89832,5e-05,7.00251]
[1744189969244,89.68,77292.7232,0.0,0.89835,5e-05,7.00086]
[1744189971246,89.68,77294.2807,0.0,0.89843,5e-05,6.99717]
[1744189972247,89.68,77295.5245,0.0,0.89849,5e-05,6.99421]
[1744189973248,89.68,77296.6733,0.0,0.89854,5e-05,6.99148]
[1744189975250,89.69,77301.786,0.0,0.8988,5e-05,6.9792]
[1744189976251,89.69,77306.9672,0.0,0.89905,5e-05,6.96673]
[1744189977252,89.69,77307.5008,0.0,0.89908,5e-05,6.96553]
[1744189978253,89.69,77306.6393,0.0,0.89903,5e-05,6.96772]
[1744189979254,89.69,77306.0547,0.0,0.899,5e-05,6.96922]
[1744189980255,89.69,77304.8367,0.0,0.89894,5e-05,6.97226]
[1744189981256,89.69,77305.8234,0.0,0.89899,5e-05,6.96996]
[1744189982257,89.69,77300.9352,0.0,0.89874,5e-05,6.98197]
[1744189983258,89.69,77294.2717,0.0,0.8984,5e-05,6.99826]
[1744189984259,89.69,77288.6651,0.0,0.89812,5e-05,7.01199]
[1744189985260,89.69,77287.4229,0.0,0.89806,5e-05,7.0151]
[1744189986261,89.69,77285.8514,0.0,0.89798,5e-05,7.01902]
[1744189987262,89.7,77284.191,0.0,0.89789,5e-05,7.02314]
[1744189988263,89.7,77285.4198,0.0,0.89795,5e-05,7.02024]
[1744189989264,89.7,77283.8657,0.0,0.89787,5e-05,7.02411]
[1744189990265,89.7,77286.2385,0.0,0.89799,5e-05,7.01843]
[1744189991266,89.7,77288.609,0.0,0.8981,5e-05,7.01277]
[1744189992267,89.7,77293.9864,0.0,0.89837,5e-05,6.99983]
[1744189994269,89.7,77293.2926,0.0,0.89833,5e-05,7.00175]
[1744189995270,89.7,77292.0029,0.0,0.89827,5e-05,7.005]
[1744189997272,89.7,77290.5332,0.0,0.89819,5e-05,7.00879]
[1744189998273,89.7,77291.0217,0.0,0.89821,5e-05,7.00771]
[1744190000275,89.71,77291.5946,0.0,0.89823,5e-05,7.00654]
[1744190001276,89.71,77292.8603,0.0,0.8983,5e-05,7.00358]
[1744190002280,89.71,77291.5711,0.0,0.89823,5e-05,7.00682]
[1744190003280,89.71,77294.0887,0.0,0.89835,5e-05,7.00083]
[1744190005282,89.71,77294.8089,0.0,0.89838,5e-05,6.99932]
[1744190006283,89.71,77297.1717,0.0,0.8985,5e-05,6.99371]
[1744190011288,89.72,77297.3007,0.0,0.89857,5e-05,6.98749]
[1744190013290,89.72,77296.4599,0.0,0.89853,5e-05,6.9898]
[1744190015292,89.72,77296.9712,0.0,0.89855,5e-05,6.98883]
[1744190016293,89.72,77297.7763,0.0,0.89858,5e-05,6.98701]
[1744190017294,89.72,77297.2017,0.0,0.89855,5e-05,6.98854]
[1744190021298,89.73,77297.5902,0.0,0.89856,5e-05,6.98813]
[1744190022299,89.73,77296.1837,0.0,0.89849,5e-05,6.99168]
[1744190023300,89.73,77294.1763,0.0,0.89838,5e-05,6.99667]
[1744190024301,89.73,77293.6074,0.0,0.89835,5e-05,6.99817]
[1744190026303,89.73,77292.5352,0.0,0.8983,5e-05,7.00101]
[1744190028305,89.74,77293.2278,0.0,0.89833,5e-05,6.99956]
[1744190029306,89.74,77292.6646,0.0,0.89829,5e-05,7.00104]
[1744190030307,89.74,77292.211,0.0,0.89827,5e-05,7.00226]
[1744190031308,89.74,77290.857,0.0,0.8982,5e-05,7.00565]
[1744190034311,89.74,77289.0666,0.0,0.8981,5e-05,7.01032]
[1744190035312,89.74,77286.3388,0.0,0.89796,5e-05,7.01704]
[1744190036313,89.74,77285.6392,0.0,0.89793,5e-05,7.01882]
[1744190037314,89.74,77284.3695,0.0,0.89786,5e-05,7.02199]
[1744190038316,89.74,77286.7139,0.0,0.89798,5e-05,7.01639]
[1744190039316,89.74,77284.2378,0.0,0.89785,5e-05,7.02249]
[1744190040317,89.75,77283.6627,0.0,0.89782,5e-05,7.02396]
[1744190042319,89.75,77282.8259,0.0,0.89778,5e-05,7.02616]
[1744190043320,89.75,77283.3765,0.0,0.8978,5e-05,7.0249]
[1744190048325,89.75,77278.2943,0.0,0.89754,5e-05,7.03762]
[1744190049326,89.75,77279.8143,0.0,0.89761,5e-05,7.03399]
[1744190050327,89.75,77281.2821,0.0,0.89769,5e-05,7.03049]
[1744190051328,89.75,77286.5246,0.0,0.89795,5e-05,7.01784]
[1744190052330,89.75,77290.9287,0.0,0.89817,5e-05,7.00725]
[1744190053330,89.75,77292.0407,0.0,0.89822,5e-05,7.00466]
[1744190054331,89.75,77293.0481,0.0,0.89827,5e-05,7.00233]
[1744190055332,89.75,77295.36,0.0,0.89839,5e-05,6.99671]
[1744190056333,89.75,77297.8748,0.0,0.89851,5e-05,6.99061]
[1744190057334,89.75,77300.9911,0.0,0.89867,5e-05,6.98306]
[1744190058335,89.75,77301.4203,0.0,0.89869,5e-05,6.98203]
[1744190059336,89.76,77302.4606,0.0,0.89874,5e-05,6.97952]
[1744190060337,89.76,77301.1326,0.0,0.89867,5e-05,6.98276]
[1744190063340,89.76,77301.4915,0.0,0.89869,5e-05,6.98192]
[1744190067134,89.76,77301.8336,0.0,0.89871,5e-05,6.98115]
[1744190070155,89.76,77303.462,0.0,0.89879,5e-05,6.97725]
[1744190073176,89.76,77301.1313,0.0,0.89875,5e-05,6.9764]
[1744190074183,89.76,77299.8005,0.0,0.89868,5e-05,6.97964]
[1744190075190,89.76,77300.7125,0.0,0.89873,5e-05,6.97745]
[1744190077204,89.76,77301.0712,0.0,0.89875,5e-05,6.97662]
[1744190080225,89.76,77301.7572,0.0,0.89878,5e-05,6.97502]
[1744190081232,89.76,77302.11,0.0,0.8988,5e-05,6.97419]
[1744190082240,89.76,77302.79,0.0,0.89883,5e-05,6.97256]
[1744190084253,89.76,77303.1725,0.0,0.89885,5e-05,6.9717]
[1744190085260,89.76,77306.4506,0.0,0.89901,5e-05,6.9638]
[1744190086267,89.76,77307.2506,0.0,0.89905,5e-05,6.9619]
[1744190087274,89.76,77306.8736,0.0,0.89903,5e-05,6.96285]
[1744190089288,89.76,77308.125,0.0,0.89909,5e-05,6.95991]
[1744190090295,89.76,77308.6504,0.0,0.89912,5e-05,6.95868]
[1744190091302,89.76,77308.1604,0.0,0.89909,5e-05,6.95991]
[1744190092309,89.76,77307.5288,0.0,0.89906,5e-05,6.96148]
[1744190093316,89.76,77308.4126,0.0,0.8991,5e-05,6.95939]
[1744190096337,89.76,77307.5237,0.0,0.89906,5e-05,6.96166]
[1744190097344,89.76,77305.1208,0.0,0.89893,5e-05,6.96751]
[1744190098351,89.76,77304.2842,0.0,0.89889,5e-05,6.96956]
[1744190099358,89.76,77302.3759,0.0,0.8988,5e-05,6.97421]
[1744190100365,89.76,77304.2883,0.0,0.89889,5e-05,6.96961]
[1744190102379,89.77,77305.5677,0.0,0.89895,5e-05,6.96681]
[1744190104385,89.77,77292.6941,0.0,0.8983,5e-05,6.99826]
[1744190105386,89.77,77293.6587,0.0,0.89835,5e-05,6.99604]
[1744190106387,89.77,77291.9674,0.0,0.89826,5e-05,7.00026]
[1744190108389,89.77,77290.3084,0.0,0.89817,5e-05,7.0045]
[1744190109390,89.77,77290.6657,0.0,0.89819,5e-05,7.00374]
[1744190110391,89.77,77289.8336,0.0,0.89814,5e-05,7.00586]
[1744190112393,89.78,77288.526,0.0,0.89807,5e-05,7.00924]
[1744190113394,89.78,77287.8698,0.0,0.89804,5e-05,7.01093]
[1744190114395,89.78,77286.4546,0.0,0.89796,5e-05,7.01445]
[1744190115396,89.78,77285.9835,0.0,0.89794,5e-05,7.01569]
[1744190119403,89.78,77293.4947,0.0,0.89831,5e-05,6.99771]
[1744190120404,89.78,77300.5621,0.0,0.89867,5e-05,6.98058]
[1744190121407,89.78,77304.0167,0.0,0.89884,5e-05,6.97223]
[1744190122407,89.78,77305.6655,0.0,0.89892,5e-05,6.96826]
[1744190123408,89.78,77307.2455,0.0,0.899,5e-05,6.96447]
[1744190124409,89.78,77310.8564,0.0,0.89918,5e-05,6.95577]
[1744190126411,89.78,77311.4659,0.0,0.89921,5e-05,6.9544]
[1744190127412,89.78,77312.9181,0.0,0.89928,5e-05,6.95094]
[1744190128413,89.78,77312.6321,0.0,0.89926,5e-05,6.95169]
[1744190130415,89.78,77313.3519,0.0,0.8993,5e-05,6.95006]
[1744190131416,89.78,77312.2525,0.0,0.89932,5e-05,6.94622]
[1744190132417,89.78,77313.1771,0.0,0.89937,5e-05,6.94404]
[1744190135420,89.79,77313.5985,0.0,0.89938,5e-05,6.94322]
[1744190136421,89.79,77314.3179,0.0,0.89942,5e-05,6.94154]
[1744190138423,89.79,77313.9823,0.0,0.8994,5e-05,6.94249]
[1744190139424,89.79,77314.2226,0.0,0.89941,5e-05,6.94197]
[1744190141426,89.79,77314.8545,0.0,0.89944,5e-05,6.94058]
[1744190142427,89.79,77315.5183,0.0,0.89947,5e-05,6.93905]
[1744190143428,89.79,77313.6721,0.0,0.89938,5e-05,6.94358]
[1744190144429,89.79,77312.0845,0.0,0.89929,5e-05,6.94748]
[1744190145430,89.79,77313.6789,0.0,0.89937,5e-05,6.94368]
[1744190147432,89.79,77314.7665,0.0,0.89942,5e-05,6.94118]
[1744190148433,89.79,77315.3803,0.0,0.89945,5e-05,6.93977]
[1744190150435,89.8,77311.7419,0.0,0.89927,5e-05,6.94883]
[1744190151436,89.8,77304.0674,0.0,0.89888,5e-05,6.96757]
[1744190152437,89.8,77299.3833,0.0,0.89864,5e-05,6.97906]
[1744190153438,89.8,77297.9617,0.0,0.89857,5e-05,6.98264]
[1744190154439,89.8,77298.2788,0.0,0.89858,5e-05,6.98201]
[1744190156441,89.8,77299.1994,0.0,0.89862,5e-05,6.98005]
[1744190158445,89.8,77302.844,0.0,0.8988,5e-05,6.97151]
[1744190159446,89.81,77305.8191,0.0,0.89895,5e-05,6.96447]
[1744190160447,89.81,77306.1921,0.0,0.89896,5e-05,6.96373]
[1744190161449,89.81,77306.5886,0.0,0.89898,5e-05,6.96293]
[1744190162449,89.81,77305.6619,0.0,0.89893,5e-05,6.96533]
[1744190163451,89.81,77303.3311,0.0,0.89881,5e-05,6.97113]
[1744190163810,89.81,77303.3311,0.0,0.89881,5e-05,6.97113]
[1744190163989,89.81,77303.3311,0.0,0.89881,5e-05,6.97113]
[1744190165452,89.81,77290.1026,0.0,0.89814,5e-05,7.00345]
[1744190166453,89.81,77280.461,0.0,0.89765,5e-05,7.02693]
[1744190171458,89.82,77278.8056,0.0,0.89756,5e-05,7.03128]
[1744190172459,89.82,77276.937,0.0,0.89747,5e-05,7.03588]
[1744190175462,89.82,77273.3818,0.0,0.89728,5e-05,7.04467]
[1744190177464,89.82,77271.7089,0.0,0.8972,5e-05,7.04882]
[1744190179387,89.82,77272.0663,0.0,0.89722,5e-05,7.04798]
[1744190179389,89.82,77272.0663,0.0,0.89722,5e-05,7.04798]
[1744190179460,89.82,77272.0663,0.0,0.89721,5e-05,7.04802]
[1744190181468,89.82,77264.1738,0.0,0.89681,5e-05,7.06726]
[1744190182469,89.82,77260.2995,0.0,0.89662,5e-05,7.07669]
[1744190183470,89.82,77256.9099,0.0,0.89644,5e-05,7.08493]
[1744190184471,89.82,77251.0005,0.0,0.89614,5e-05,7.09929]
[1744190185472,89.82,77247.4647,0.0,0.89596,5e-05,7.10786]
[1744190186473,89.82,77246.262,0.0,0.8959,5e-05,7.11074]
[1744190187474,89.82,77248.4683,0.0,0.89602,5e-05,7.10531]
[1744190188475,89.82,77248.7858,0.0,0.89604,5e-05,7.10449]
[1744190189476,89.82,77246.7934,0.0,0.89593,5e-05,7.10929]
[1744190190477,89.82,77245.4197,0.0,0.89587,5e-05,7.11259]
[1744190191478,89.82,77246.0449,0.0,0.89598,5e-05,7.10442]
[1744190193480,89.82,77247.1607,0.0,0.89604,5e-05,7.1016]
[1744190194482,89.81,77248.5358,0.0,0.89611,5e-05,7.09821]
[1744190195482,89.81,77250.7528,0.0,0.89622,5e-05,7.09277]
[1744190200487,89.81,77250.7262,0.0,0.89622,5e-05,7.09267]
[1744190202489,89.81,77252.3517,0.0,0.89631,5e-05,7.08866]
[1744190206493,89.81,77254.191,0.0,0.8964,5e-05,7.08408]
[1744190210497,89.81,77255.901,0.0,0.89649,5e-05,7.07984]
[1744190211498,89.81,77258.9837,0.0,0.89665,5e-05,7.07233]
[1744190215502,89.81,77261.5475,0.0,0.89678,5e-05,7.0661]
[1744190216503,89.81,77263.3884,0.0,0.89687,5e-05,7.06163]
[1744190217504,89.81,77262.0273,0.0,0.8968,5e-05,7.06495]
[1744190222509,89.81,77262.9338,0.0,0.89685,5e-05,7.06279]
[1744190223510,89.81,77264.3941,0.0,0.89692,5e-05,7.05926]
[1744190224511,89.81,77263.0855,0.0,0.89686,5e-05,7.06245]
[1744190225512,89.81,77260.494,0.0,0.89672,5e-05,7.06877]
[1744190226513,89.81,77257.0287,0.0,0.89655,5e-05,7.0772]
[1744190227514,89.81,77253.2764,0.0,0.89636,5e-05,7.08632]
[1744190232519,89.81,77252.4069,0.0,0.89632,5e-05,7.08832]
[1744190233520,89.81,77254.447,0.0,0.89642,5e-05,7.08333]
[1744190239359,89.81,77255.1617,0.0,0.89646,5e-05,7.0815]
[1744190241373,89.81,77251.1959,0.0,0.89626,5e-05,7.09109]
[1744190242380,89.81,77246.7836,0.0,0.89603,5e-05,7.1018]
[1744190243387,89.81,77246.3329,0.0,0.89601,5e-05,7.10285]
[1744190244394,89.81,77244.9817,0.0,0.89594,5e-05,7.10609]
[1744190245401,89.81,77244.075,0.0,0.8959,5e-05,7.10825]
[1744190246408,89.81,77243.7151,0.0,0.89588,5e-05,7.10907]
[1744190247415,89.81,77244.1166,0.0,0.8959,5e-05,7.10804]
[1744190248422,89.81,77243.8397,0.0,0.89589,5e-05,7.10866]
[1744190249429,89.81,77243.6297,0.0,0.89588,5e-05,7.10911]
[1744190250436,89.81,77243.2705,0.0,0.89586,5e-05,7.10994]
[1744190251443,89.81,77243.6178,0.0,0.89596,5e-05,7.10245]
[1744190252450,89.8,77244.0079,0.0,0.89598,5e-05,7.10145]
[1744190253457,89.8,77243.3483,0.0,0.89595,5e-05,7.10301]
[1744190255471,89.8,77239.7934,0.0,0.89577,5e-05,7.11155]
[1744190256479,89.8,77236.424,0.0,0.8956,5e-05,7.1197]
[1744190257485,89.8,77235.8589,0.0,0.89557,5e-05,7.12101]
[1744190258492,89.8,77235.5784,0.0,0.89556,5e-05,7.12162]
[1744190261513,89.8,77233.2988,0.0,0.89545,5e-05,7.12694]
[1744190262520,89.8,77231.4603,0.0,0.89535,5e-05,7.13133]
[1744190263527,89.8,77229.0247,0.0,0.89523,5e-05,7.13728]
[1744190264535,89.8,77229.0247,0.0,0.89523,5e-05,7.13704]
[1744190265541,89.8,77217.4904,0.0,0.89464,5e-05,7.16526]
[1744190267556,89.79,77208.5578,0.0,0.89419,5e-05,7.18655]
[1744190268563,89.79,77193.8939,0.0,0.89343,5e-05,7.22227]
[1744190268697,89.79,77193.8939,0.0,0.89343,5e-05,7.22227]
[1744190268708,89.79,77193.8939,0.0,0.89343,5e-05,7.22227]
[1744190269566,89.79,77183.4434,0.0,0.89289,5e-05,7.24768]
[1744190270567,89.79,77179.6217,0.0,0.8927,5e-05,7.2568]
[1744190271568,89.78,77174.6882,0.0,0.89244,5e-05,7.26878]
[1744190274571,89.78,77176.5733,0.0,0.89255,5e-05,7.26369]
[1744190276573,89.78,77182.2446,0.0,0.89286,5e-05,7.24934]
[1744190277574,89.77,77185.9312,0.0,0.89305,5e-05,7.24003]
[1744190278575,89.77,77189.5997,0.0,0.89325,5e-05,7.23078]
[1744190280577,89.77,77193.764,0.0,0.89348,5e-05,7.22011]
[1744190283580,89.76,77189.5817,0.0,0.89327,5e-05,7.22971]
[1744190284581,89.76,77187.5868,0.0,0.89317,5e-05,7.23451]
[1744190285582,89.76,77185.6965,0.0,0.89307,5e-05,7.23904]
[1744190286583,89.76,77181.2415,0.0,0.89284,5e-05,7.24987]
[1744190287268,89.76,77181.2415,0.0,0.89284,5e-05,7.24987]
[1744190287584,89.76,77179.0903,0.0,0.89273,5e-05,7.25502]
[1744190292589,89.75,77177.6785,0.0,0.89268,5e-05,7.25741]
[1744190293590,89.75,77176.3854,0.0,0.89262,5e-05,7.26045]
[1744190294591,89.75,77170.9842,0.0,0.89234,5e-05,7.27359]
[1744190295592,89.75,77168.5653,0.0,0.89221,5e-05,7.27937]
[1744190297594,89.74,77167.0403,0.0,0.89214,5e-05,7.28279]
[1744190298595,89.74,77166.5346,0.0,0.89212,5e-05,7.28386]
[1744190299596,89.74,77167.1687,0.0,0.89215,5e-05,7.28212]
[1744190300597,89.74,77165.2914,0.0,0.89206,5e-05,7.28657]
[1744190301598,89.74,77164.9138,0.0,0.89204,5e-05,7.28732]
[1744190302599,89.74,77166.8659,0.0,0.89215,5e-05,7.28234]
[1744190303600,89.73,77165.9488,0.0,0.8921,5e-05,7.28442]
[1744190304601,89.73,77169.0184,0.0,0.89227,5e-05,7.2767]
[1744190306603,89.73,77171.1357,0.0,0.89239,5e-05,7.27117]
[1744190310607,89.73,77172.3309,0.0,0.89246,5e-05,7.26761]
[1744190313610,89.72,77173.9986,0.0,0.89264,5e-05,7.25646]
[1744190315612,89.72,77177.1835,0.0,0.89281,5e-05,7.24837]
[1744190316613,89.72,77180.2147,0.0,0.89297,5e-05,7.2408]
[1744190318615,89.72,77178.8894,0.0,0.89291,5e-05,7.24383]
[1744190323620,89.71,77178.1782,0.0,0.89288,5e-05,7.24499]
[1744190328625,89.71,77178.873,0.0,0.89293,5e-05,7.2427]
[1744190331628,89.7,77174.4799,0.0,0.89271,5e-05,7.25316]
[1744190332629,89.7,77171.839,0.0,0.89257,5e-05,7.25952]
[1744190337634,89.7,77171.219,0.0,0.89255,5e-05,7.26035]
[1744190338635,89.7,77169.5113,0.0,0.89247,5e-05,7.26441]
[1744190339636,89.7,77166.2687,0.0,0.8923,5e-05,7.27224]
[1744190340637,89.69,77167.3628,0.0,0.89236,5e-05,7.26939]
[1744190343640,89.69,77172.925,0.0,0.89266,5e-05,7.25526]
[1744190344641,89.69,77177.4971,0.0,0.8929,5e-05,7.24389]
[1744190346643,89.69,77179.1703,0.0,0.893,5e-05,7.23955]
[1744190347644,89.69,77180.3829,0.0,0.89306,5e-05,7.23647]
[1744190350647,89.68,77181.962,0.0,0.89315,5e-05,7.23228]
[1744190354651,89.68,77179.4607,0.0,0.89303,5e-05,7.23803]
[1744190359656,89.68,77180.6141,0.0,0.8931,5e-05,7.23467]
[1744190360657,89.68,77181.9216,0.0,0.89317,5e-05,7.23136]
[1744190361658,89.67,77189.1105,0.0,0.89355,5e-05,7.21362]
[1744190362659,89.67,77199.1995,0.0,0.89407,5e-05,7.1887]
[1744190363660,89.67,77202.3484,0.0,0.89424,5e-05,7.18085]
[1744190364661,89.67,77204.5282,0.0,0.89436,5e-05,7.17539]
[1744190370667,89.67,77211.3547,0.0,0.89472,5e-05,7.15794]
[1744190371668,89.67,77216.6639,0.0,0.89508,5e-05,7.13823]
[1744190372669,89.66,77218.3897,0.0,0.89517,5e-05,7.13391]
[1744190377674,89.66,77218.1758,0.0,0.89517,5e-05,7.134]
[1744190378675,89.66,77216.8558,0.0,0.8951,5e-05,7.13714]
[1744190381678,89.66,77214.9233,0.0,0.89501,5e-05,7.14158]
[1744190382679,89.66,77212.197,0.0,0.89487,5e-05,7.14829]
[1744190383680,89.66,77209.4245,0.0,0.89472,5e-05,7.1551]
[1744190384681,89.66,77205.9002,0.0,0.89454,5e-05,7.16375]
[1744190385682,89.66,77204.4702,0.0,0.89447,5e-05,7.16725]
[1744190386683,89.66,77206.8257,0.0,0.89459,5e-05,7.16135]
[1744190387684,89.66,77211.3457,0.0,0.89483,5e-05,7.15015]
[1744190388685,89.66,77214.2577,0.0,0.89498,5e-05,7.14292]
[1744190389686,89.65,77215.4978,0.0,0.89505,5e-05,7.13978]
[1744190391688,89.65,77216.6072,0.0,0.89511,5e-05,7.13688]
[1744190392689,89.65,77217.755,0.0,0.89517,5e-05,7.13398]
[1744190393690,89.65,77219.575,0.0,0.89526,5e-05,7.12944]
[1744190396110,89.65,77220.4056,0.0,0.89531,5e-05,7.12725]
[1744190396693,89.65,77220.6856,0.0,0.89533,5e-05,7.12648]
[1744190400066,89.65,77220.1831,0.0,0.8953,5e-05,7.12769]
[1744190400482,89.65,77220.1831,0.0,0.8953,5e-05,7.12767]
[1744190401489,89.65,77217.3054,0.0,0.89515,5e-05,7.13469]
[1744190405517,89.65,77222.2338,0.0,0.89541,5e-05,7.12261]
[1744190406524,89.65,77228.8761,0.0,0.89575,5e-05,7.1064]
[1744190407531,89.65,77235.9164,0.0,0.89611,5e-05,7.08923]
[1744190410553,89.65,77237.1027,0.0,0.89617,5e-05,7.08649]
[1744190412568,89.65,77241.7659,0.0,0.8964,5e-05,7.07522]
[1744190413575,89.65,77238.5777,0.0,0.89624,5e-05,7.08306]
[1744190416719,89.65,77245.3557,0.0,0.89658,5e-05,7.06672]
[1744190418610,89.65,77246.8277,0.0,0.89665,5e-05,7.06323]
[1744190419617,89.66,77249.1363,0.0,0.89677,5e-05,7.05764]
[1744190420624,89.66,77252.4715,0.0,0.89694,5e-05,7.04954]
[1744190422638,89.66,77249.3353,0.0,0.89677,5e-05,7.05751]
[1744190423645,89.66,77247.5505,0.0,0.89668,5e-05,7.06201]
[1744190424652,89.66,77244.7939,0.0,0.89654,5e-05,7.06888]
[1744190429687,89.67,77244.2424,0.0,0.89649,5e-05,7.07093]
[1744190432708,89.67,77243.518,0.0,0.89653,5e-05,7.06653]
[1744190437740,89.68,77244.8603,0.0,0.89658,5e-05,7.06398]
[1744190439742,89.68,77243.229,0.0,0.89649,5e-05,7.06825]
[1744190441744,89.68,77244.5673,0.0,0.89656,5e-05,7.06527]
[1744190445748,89.68,77247.1885,0.0,0.89668,5e-05,7.0592]
[1744190446749,89.68,77250.1145,0.0,0.89683,5e-05,7.05209]
[1744190448751,89.68,77259.8711,0.0,0.89733,5e-05,7.02842]
[1744190449752,89.68,77264.2428,0.0,0.89755,5e-05,7.01785]
[1744190450753,89.69,77267.9876,0.0,0.89773,5e-05,7.00883]
[1744190451616,89.69,77267.9876,0.0,0.89773,5e-05,7.00883]
[1744190451624,89.69,77267.9876,0.0,0.89773,5e-05,7.00883]
[1744190451702,89.69,77267.9876,0.0,0.89773,5e-05,7.00893]
[1744190453756,89.69,77271.6275,0.0,0.89791,5e-05,7.00028]
[1744190453881,89.69,77271.6275,0.0,0.89791,5e-05,7.00028]
[1744190453886,89.69,77271.6275,0.0,0.89791,5e-05,7.00028]
[1744190454757,89.69,77272.45,0.0,0.89795,5e-05,6.99839]
[1744190455758,89.69,77276.8137,0.0,0.89817,5e-05,6.98791]
[1744190456759,89.69,77277.3919,0.0,0.8982,5e-05,6.98663]
[1744190458761,89.69,77274.6497,0.0,0.89805,5e-05,6.99354]
[1744190459762,89.69,77273.5312,0.0,0.89799,5e-05,6.99637]
[1744190460763,89.69,77270.8436,0.0,0.89786,5e-05,7.00301]
[1744190461764,89.7,77270.0228,0.0,0.89781,5e-05,7.0051]
[1744190463766,89.7,77269.6895,0.0,0.89779,5e-05,7.00611]
[1744190464767,89.7,77270.3918,0.0,0.89783,5e-05,7.0045]
[1744190465768,89.7,77271.2,0.0,0.89786,5e-05,7.00264]
[1744190466769,89.7,77271.6821,0.0,0.89789,5e-05,7.00157]
[1744190467770,89.7,77271.4244,0.0,0.89787,5e-05,7.0023]
[1744190468771,89.7,77270.2896,0.0,0.89781,5e-05,7.00515]
[1744190470773,89.7,77264.7223,0.0,0.89753,5e-05,7.01887]
[1744190471774,89.7,77253.0882,0.0,0.89694,5e-05,7.04724]
[1744190472775,89.7,77251.1163,0.0,0.89683,5e-05,7.05208]
[1744190473776,89.7,77253.9194,0.0,0.89698,5e-05,7.04529]
[1744190474777,89.7,77249.2261,0.0,0.89674,5e-05,7.05682]
[1744190475778,89.71,77247.1456,0.0,0.89663,5e-05,7.06197]
[1744190477780,89.71,77246.4152,0.0,0.89659,5e-05,7.06391]
[1744190479782,89.71,77248.192,0.0,0.89667,5e-05,7.05974]
[1744190480783,89.71,77250.7243,0.0,0.8968,5e-05,7.05366]
[1744190481784,89.71,77250.0095,0.0,0.89676,5e-05,7.0555]
[1744190482785,89.71,77247.2278,0.0,0.89662,5e-05,7.06236]
[1744190483786,89.71,77245.9587,0.0,0.89655,5e-05,7.06553]
[1744190485788,89.71,77246.6945,0.0,0.89659,5e-05,7.06389]
[1744190486789,89.71,77247.6837,0.0,0.89664,5e-05,7.06156]
[1744190487790,89.71,77248.3143,0.0,0.89667,5e-05,7.06011]
[1744190488791,89.71,77246.7266,0.0,0.89658,5e-05,7.06406]
[1744190489792,89.71,77246.2078,0.0,0.89656,5e-05,7.0654]
[1744190490793,89.72,77245.2605,0.0,0.89651,5e-05,7.06779]
[1744190491794,89.72,77243.1849,0.0,0.89648,5e-05,7.06632]
[1744190492795,89.72,77239.9887,0.0,0.89632,5e-05,7.07418]
[1744190493796,89.72,77236.6931,0.0,0.89615,5e-05,7.08228]
[1744190495798,89.72,77237.5587,0.0,0.89619,5e-05,7.08027]
[1744190497800,89.72,77238.1531,0.0,0.89622,5e-05,7.07892]
[1744190501804,89.72,77239.8185,0.0,0.8963,5e-05,7.07494]
[1744190502805,89.72,77240.4263,0.0,0.89633,5e-05,7.07345]
[1744190503806,89.72,77235.0444,0.0,0.89605,5e-05,7.0867]
[1744190504807,89.72,77232.3191,0.0,0.89591,5e-05,7.09332]
[1744190505808,89.72,77231.4578,0.0,0.89587,5e-05,7.09552]
[1744190506809,89.72,77230.1717,0.0,0.8958,5e-05,7.09876]
[1744190508811,89.72,77229.5496,0.0,0.89577,5e-05,7.10019]
[1744190511814,89.72,77230.5779,0.0,0.89582,5e-05,7.09768]
[1744190513643,89.72,77230.5794,0.0,0.89582,5e-05,7.0977]
[1744190513645,89.72,77230.5794,0.0,0.89582,5e-05,7.0977]
[1744190513816,89.72,77230.8958,0.0,0.89584,5e-05,7.09695]
[1744190514666,89.72,77230.8958,0.0,0.89584,5e-05,7.09695]
[1744190514693,89.72,77230.8958,0.0,0.89584,5e-05,7.09695]
[1744190514813,89.72,77230.8958,0.0,0.89584,5e-05,7.09695]
[1744190515820,89.72,77213.1468,0.0,0.89492,5e-05,7.1404]
[1744190516821,89.72,77207.5145,0.0,0.89463,5e-05,7.1542]
[1744190517822,89.72,77207.2763,0.0,0.89462,5e-05,7.15479]
[1744190518823,89.72,77207.0535,0.0,0.89461,5e-05,7.15535]
[1744190519824,89.72,77206.2308,0.0,0.89456,5e-05,7.15737]
[1744190521826,89.72,77231.5074,0.0,0.89587,5e-05,7.09552]
[1744190522827,89.72,77235.1206,0.0,0.89605,5e-05,7.08674]
[1744190524829,89.72,77237.0771,0.0,0.89615,5e-05,7.08205]
[1744190525830,89.72,77240.4826,0.0,0.89632,5e-05,7.0738]
[1744190526831,89.72,77244.9828,0.0,0.89655,5e-05,7.0629]
[1744190528833,89.73,77247.2573,0.0,0.89667,5e-05,7.05752]
[1744190531836,89.73,77248.9733,0.0,0.89675,5e-05,7.05346]
[1744190533767,89.73,77248.997,0.0,0.89675,5e-05,7.05342]
[1744190533827,89.73,77248.997,0.0,0.89675,5e-05,7.05342]
[1744190534839,89.73,77254.4736,0.0,0.89703,5e-05,7.04015]
[1744190535840,89.73,77258.5313,0.0,0.89723,5e-05,7.03032]
[1744190538843,89.73,77274.2662,0.0,0.89803,5e-05,6.99231]
[1744190539522,89.73,77274.2662,0.0,0.89803,5e-05,6.99231]
[1744190539529,89.73,77274.2662,0.0,0.89803,5e-05,6.99231]
[1744190539844,89.73,77285.7951,0.0,0.8986,5e-05,6.96447]
[1744190541846,89.73,77312.41,0.0,0.89993,5e-05,6.90018]
[1744190542848,89.73,77320.4644,0.0,0.90033,5e-05,6.88073]
[1744190543848,89.73,77317.9774,0.0,0.90021,5e-05,6.88674]
[1744190544849,89.73,77314.2203,0.0,0.90002,5e-05,6.89581]
[1744190545850,89.73,77319.6098,0.0,0.90029,5e-05,6.88279]
[1744190547852,89.73,77318.2852,0.0,0.90022,5e-05,6.88613]
[1744190548853,89.73,77313.9659,0.0,0.9,5e-05,6.89669]
[1744190549854,89.74,77311.0571,0.0,0.89986,5e-05,6.90382]
[1744190550855,89.74,77301.5422,0.0,0.89938,5e-05,6.92692]
[1744190551856,89.74,77297.9806,0.0,0.89928,5e-05,6.92903]
[1744190553858,89.74,77296.2002,0.0,0.89919,5e-05,6.93347]
[1744190557862,89.74,77298.6573,0.0,0.8993,5e-05,6.92812]
[1744190558863,89.74,77301.6124,0.0,0.89945,5e-05,6.92107]
[1744190559864,89.74,77304.0145,0.0,0.89956,5e-05,6.91538]
[1744190561866,89.75,77307.2633,0.0,0.89972,5e-05,6.90778]
[1744190562867,89.75,77311.4593,0.0,0.89993,5e-05,6.89778]
[1744190565870,89.75,77315.368,0.0,0.90012,5e-05,6.88866]
[1744190566871,89.75,77324.5845,0.0,0.90057,5e-05,6.86648]
[1744190567872,89.75,77328.2666,0.0,0.90075,5e-05,6.85767]
[1744190569682,89.75,77326.5735,0.0,0.90067,5e-05,6.8619]
[1744190574717,89.76,77323.9093,0.0,0.90052,5e-05,6.86886]
[1744190575724,89.76,77323.9093,0.0,0.90051,5e-05,6.86938]
[1744190576731,89.76,77310.5828,0.0,0.89985,5e-05,6.9018]
[1744190577738,89.76,77306.4936,0.0,0.89964,5e-05,6.9119]
[1744190578745,89.77,77301.5638,0.0,0.89939,5e-05,6.92403]
[1744190579752,89.77,77299.6608,0.0,0.89929,5e-05,6.92885]
[1744190584787,89.78,77296.8851,0.0,0.89913,5e-05,6.93656]
[1744190585794,89.78,77294.6647,0.0,0.89901,5e-05,6.94212]
[1744190590829,89.79,77290.1623,0.0,0.89877,5e-05,6.9539]
[1744190593850,89.79,77287.3666,0.0,0.89862,5e-05,6.96114]
[1744190594857,89.79,77281.7114,0.0,0.89833,5e-05,6.97496]
[1744190595864,89.79,77274.6856,0.0,0.89798,5e-05,6.99212]
[1744190596871,89.79,77273.0241,0.0,0.89789,5e-05,6.99626]
[1744190597878,89.79,77273.5942,0.0,0.89792,5e-05,6.99498]
[1744190598885,89.79,77274.2045,0.0,0.89795,5e-05,6.99361]
[1744190601906,89.8,77278.0158,0.0,0.89813,5e-05,6.98469]
[1744190602907,89.8,77280.2425,0.0,0.89824,5e-05,6.97941]
[1744190603908,89.8,77285.8036,0.0,0.89852,5e-05,6.96607]
[1744190604909,89.8,77286.7894,0.0,0.89857,5e-05,6.96383]
[1744190605910,89.8,77288.1914,0.0,0.89863,5e-05,6.96059]
[1744190606911,89.8,77289.3959,0.0,0.89869,5e-05,6.95782]
[1744190607912,89.8,77287.6084,0.0,0.8986,5e-05,6.96231]
[1744190608913,89.8,77287.0193,0.0,0.89857,5e-05,6.96389]
[1744190609914,89.81,77287.76,0.0,0.8986,5e-05,6.96225]
[1744190610915,89.81,77286.8806,0.0,0.89855,5e-05,6.96453]
[1744190611916,89.81,77287.138,0.0,0.89864,5e-05,6.95747]
[1744190612917,89.81,77287.2114,0.0,0.89864,5e-05,6.95745]
[1744190613918,89.81,77287.4045,0.0,0.89865,5e-05,6.95714]
[1744190614919,89.81,77287.3042,0.0,0.89864,5e-05,6.95755]
[1744190616921,89.81,77284.5188,0.0,0.8985,5e-05,6.9646]
[1744190617922,89.82,77283.7655,0.0,0.89846,5e-05,6.96657]
[1744190618923,89.82,77283.9767,0.0,0.89846,5e-05,6.9662]
[1744190619924,89.82,77284.1619,0.0,0.89847,5e-05,6.9659]
[1744190620925,89.82,77283.8883,0.0,0.89845,5e-05,6.96671]
[1744190621926,89.82,77285.9357,0.0,0.89855,5e-05,6.96189]
[1744190623934,89.82,77281.1038,0.0,0.8983,5e-05,6.97389]
[1744190624935,89.82,77273.5308,0.0,0.89792,5e-05,6.99238]
[1744190625936,89.82,77271.6626,0.0,0.89782,5e-05,6.99701]
[1744190628939,89.83,77275.577,0.0,0.89801,5e-05,6.98781]
[1744190629940,89.83,77283.1641,0.0,0.89839,5e-05,6.96954]
[1744190630941,89.83,77281.7008,0.0,0.89832,5e-05,6.97323]
[1744190631942,89.83,77282.1996,0.0,0.89834,5e-05,6.97215]
[1744190632943,89.83,77284.613,0.0,0.89846,5e-05,6.96644]
[1744190633944,89.83,77284.787,0.0,0.89847,5e-05,6.96616]
[1744190634945,89.83,77287.5874,0.0,0.8986,5e-05,6.95953]
[1744190635947,89.84,77289.8135,0.0,0.89871,5e-05,6.9543]
[1744190636948,89.84,77286.5999,0.0,0.89855,5e-05,6.96223]
[1744190637949,89.84,77286.5042,0.0,0.89854,5e-05,6.96261]
[1744190638950,89.84,77287.9331,0.0,0.89861,5e-05,6.9593]
[1744190639951,89.84,77288.2374,0.0,0.89862,5e-05,6.95872]
[1744190640952,89.84,77287.7814,0.0,0.89859,5e-05,6.95998]
[1744190642954,89.84,77278.6881,0.0,0.89813,5e-05,6.98229]
[1744190643955,89.84,77268.695,0.0,0.89762,5e-05,7.00664]
[1744190644956,89.85,77262.9871,0.0,0.89733,5e-05,7.02057]
[1744190645957,89.85,77262.0047,0.0,0.89728,5e-05,7.02301]
[1744190646958,89.85,77262.8348,0.0,0.89732,5e-05,7.02105]
[1744190647959,89.85,77262.4772,0.0,0.8973,5e-05,7.02198]
[1744190648960,89.85,77260.9003,0.0,0.89722,5e-05,7.02587]
[1744190649961,89.85,77254.846,0.0,0.89691,5e-05,7.04063]
[1744190650962,89.85,77254.2249,0.0,0.89688,5e-05,7.04217]
[1744190651963,89.85,77255.1428,0.0,0.89693,5e-05,7.03997]
[1744190654966,89.85,77253.6502,0.0,0.89685,5e-05,7.04369]
[1744190655967,89.85,77254.2263,0.0,0.89688,5e-05,7.04231]
[1744190656968,89.85,77255.1176,0.0,0.89692,5e-05,7.04018]
[1744190658970,89.85,77250.3452,0.0,0.89668,5e-05,7.05184]
[1744190659971,89.85,77247.3931,0.0,0.89653,5e-05,7.05903]
[1744190660972,89.85,77248.212,0.0,0.89657,5e-05,7.05704]
[1744190661973,89.85,77249.4363,0.0,0.89663,5e-05,7.05407]
[1744190662974,89.85,77248.4912,0.0,0.89659,5e-05,7.05638]
[1744190663975,89.85,77247.6946,0.0,0.89654,5e-05,7.05833]
[1744190664976,89.85,77244.9159,0.0,0.8964,5e-05,7.06509]
[1744190665977,89.85,77245.5202,0.0,0.89643,5e-05,7.06361]
[1744190667979,89.85,77247.1161,0.0,0.89652,5e-05,7.05973]
[1744190668980,89.85,77247.761,0.0,0.89655,5e-05,7.05816]
[1744190669981,89.85,77246.9316,0.0,0.89651,5e-05,7.06018]
[1744190671983,89.85,77242.7409,0.0,0.89637,5e-05,7.06378]
[1744190673985,89.85,77246.6174,0.0,0.89657,5e-05,7.05434]
[1744190676988,89.85,77243.5718,0.0,0.89641,5e-05,7.06177]
[1744190678990,89.85,77242.688,0.0,0.89637,5e-05,7.06392]
[1744190679991,89.85,77243.6314,0.0,0.89642,5e-05,7.06161]
[1744190680992,89.85,77244.0702,0.0,0.89644,5e-05,7.06054]
[1744190682994,89.85,77242.1658,0.0,0.89634,5e-05,7.06518]
[1744190683995,89.85,77241.5613,0.0,0.89631,5e-05,7.06664]
[1744190685997,89.85,77239.0929,0.0,0.89619,5e-05,7.07263]
[1744190686998,89.85,77237.8045,0.0,0.89612,5e-05,7.07575]
[1744190687999,89.85,77238.43,0.0,0.89615,5e-05,7.0742]
[1744190690001,89.85,77237.8665,0.0,0.89613,5e-05,7.07553]
[1744190692004,89.85,77238.3987,0.0,0.89615,5e-05,7.07419]
[1744190693004,89.85,77239.0076,0.0,0.89619,5e-05,7.07269]
[1744190695006,89.85,77237.9683,0.0,0.89613,5e-05,7.07518]
[1744190696007,89.85,77238.405,0.0,0.89616,5e-05,7.0741]
[1744190697008,89.85,77237.099,0.0,0.89609,5e-05,7.07725]
[1744190699011,89.85,77240.4403,0.0,0.89626,5e-05,7.06907]
[1744190700018,89.85,77242.1379,0.0,0.89635,5e-05,7.06493]
[1744190700257,89.85,77242.1379,0.0,0.89635,5e-05,7.06493]
[1744190701019,89.85,77240.0234,0.0,0.89624,5e-05,7.07007]
[1744190702020,89.85,77235.9444,0.0,0.89603,5e-05,7.07998]
[1744190703022,89.85,77233.7932,0.0,0.89592,5e-05,7.08519]
[1744190708026,89.84,77233.3368,0.0,0.8959,5e-05,7.08612]
[1744190713031,89.84,77231.6414,0.0,0.89582,5e-05,7.09013]
[1744190715033,89.84,77228.1367,0.0,0.89564,5e-05,7.09872]
[1744190716104,89.84,77225.8601,0.0,0.89552,5e-05,7.10428]
[1744190716225,89.84,77225.8601,0.0,0.89552,5e-05,7.10428]
[1744190716312,89.84,77225.8601,0.0,0.89552,5e-05,7.10428]
[1744190716538,89.84,77225.8601,0.0,0.89552,5e-05,7.10428]
[1744190717044,89.84,77219.5002,0.0,0.89519,5e-05,7.1198]
[1744190718045,89.84,77207.9903,0.0,0.8946,5e-05,7.14788]
[1744190719046,89.84,77194.0047,0.0,0.89388,5e-05,7.18209]
[1744190720047,89.84,77179.8042,0.0,0.89314,5e-05,7.21683]
[1744190721048,89.84,77172.4179,0.0,0.89275,5e-05,7.23485]
[1744190721326,89.84,77172.4179,0.0,0.89275,5e-05,7.23485]
[1744190722049,89.84,77173.0561,0.0,0.89279,5e-05,7.23316]
[1744190724051,89.84,77172.3314,0.0,0.89275,5e-05,7.2347]
[1744190725052,89.84,77161.7018,0.0,0.8922,5e-05,7.26068]
[1744190726053,89.84,77158.19,0.0,0.89202,5e-05,7.26915]
[1744190727054,89.83,77157.1873,0.0,0.89197,5e-05,7.27144]
[1744190728055,89.83,77158.581,0.0,0.89205,5e-05,7.26784]
[1744190729056,89.83,77159.3865,0.0,0.89209,5e-05,7.26569]
[1744190729219,89.83,77159.3865,0.0,0.89209,5e-05,7.26569]
[1744190729221,89.83,77159.3865,0.0,0.89209,5e-05,7.26569]
[1744190730057,89.83,77157.2718,0.0,0.89198,5e-05,7.27072]
[1744190731058,89.83,77156.2209,0.0,0.89201,5e-05,7.2665]
[1744190734063,89.82,77157.4455,0.0,0.89209,5e-05,7.26298]
[1744190735843,89.82,77156.2504,0.0,0.89203,5e-05,7.26558]
[1744190737857,89.82,77154.4469,0.0,0.89194,5e-05,7.26967]
[1744190740068,89.82,77152.4062,0.0,0.89184,5e-05,7.27433]
[1744190741885,89.81,77154.5841,0.0,0.89197,5e-05,7.26863]
[1744190746920,89.81,77160.6167,0.0,0.8923,5e-05,7.25298]
[1744190747927,89.8,77163.1179,0.0,0.89244,5e-05,7.24669]
[1744190748934,89.8,77165.214,0.0,0.89255,5e-05,7.24141]
[1744190752962,89.8,77169.5936,0.0,0.8928,5e-05,7.22976]
[1744190753969,89.79,77171.9393,0.0,0.89292,5e-05,7.22376]
[1744190756990,89.79,77168.0267,0.0,0.89273,5e-05,7.23263]
[1744190762028,89.78,77168.185,0.0,0.89277,5e-05,7.23113]
[1744190765049,89.77,77171.1619,0.0,0.89293,5e-05,7.22331]
[1744190766056,89.77,77175.7664,0.0,0.89318,5e-05,7.21185]
[1744190767063,89.77,77178.8222,0.0,0.89334,5e-05,7.20421]
[1744190768070,89.77,77180.4088,0.0,0.89342,5e-05,7.20018]
[1744190768755,89.77,77180.4088,0.0,0.89342,5e-05,7.20018]
[1744190769077,89.77,77180.4088,0.0,0.89343,5e-05,7.20004]
[1744190770084,89.77,77180.9276,0.0,0.89346,5e-05,7.19864]
[1744190772098,89.77,77183.0984,0.0,0.89357,5e-05,7.19309]
[1744190773102,89.77,77193.5576,0.0,0.89412,5e-05,7.16734]
[1744190774103,89.77,77190.7612,0.0,0.89398,5e-05,7.17411]
[1744190775104,89.76,77191.1367,0.0,0.894,5e-05,7.17309]
[1744190777106,89.76,77182.5141,0.0,0.89355,5e-05,7.19401]
[1744190778107,89.76,77183.3802,0.0,0.8936,5e-05,7.19177]
[1744190779108,89.76,77184.2723,0.0,0.89365,5e-05,7.18946]
[1744190780109,89.76,77187.2847,0.0,0.89381,5e-05,7.18196]
[1744190781110,89.76,77190.9412,0.0,0.894,5e-05,7.17289]
[1744190782111,89.76,77196.4384,0.0,0.89429,5e-05,7.15934]
[1744190783112,89.76,77199.7047,0.0,0.89446,5e-05,7.15127]
[1744190784113,89.76,77202.1074,0.0,0.89459,5e-05,7.14533]
[1744190785114,89.76,77203.1397,0.0,0.89464,5e-05,7.14275]
[1744190786115,89.76,77208.4638,0.0,0.89492,5e-05,7.12968]
[1744190787116,89.76,77212.9767,0.0,0.89515,5e-05,7.11862]
[1744190788117,89.76,77214.2173,0.0,0.89522,5e-05,7.11558]
[1744190789118,89.76,77211.5637,0.0,0.89508,5e-05,7.12205]
[1744190790119,89.76,77213.4492,0.0,0.89518,5e-05,7.11742]
[1744190791120,89.76,77212.5305,0.0,0.89521,5e-05,7.11304]
[1744190795124,89.76,77215.6172,0.0,0.89537,5e-05,7.10547]
[1744190796125,89.76,77217.7557,0.0,0.89548,5e-05,7.10025]
[1744190798127,89.76,77215.5913,0.0,0.89537,5e-05,7.10555]
[1744190803132,89.75,77215.2201,0.0,0.89535,5e-05,7.10627]
[1744190804133,89.75,77216.818,0.0,0.89544,5e-05,7.1023]
[1744190805134,89.75,77218.2322,0.0,0.89551,5e-05,7.09879]
[1744190807136,89.75,77216.8715,0.0,0.89544,5e-05,7.102]
[1744190808137,89.75,77213.8777,0.0,0.89529,5e-05,7.10925]
[1744190809138,89.75,77212.3024,0.0,0.89521,5e-05,7.11303]
[1744190814143,89.75,77211.2435,0.0,0.89516,5e-05,7.11544]
[1744190819148,89.75,77210.9544,0.0,0.89515,5e-05,7.11609]
[1744190820149,89.75,77209.5111,0.0,0.89507,5e-05,7.11961]
[1744190823152,89.75,77207.0706,0.0,0.89495,5e-05,7.12551]
[1744190824153,89.75,77204.1189,0.0,0.89479,5e-05,7.1327]
[1744190825154,89.75,77199.3808,0.0,0.89455,5e-05,7.14426]
[1744190826155,89.75,77195.5541,0.0,0.89435,5e-05,7.15363]
[1744190827156,89.75,77191.4884,0.0,0.89414,5e-05,7.16359]
[1744190828157,89.75,77192.9017,0.0,0.89421,5e-05,7.16011]
[1744190829158,89.75,77193.2108,0.0,0.89423,5e-05,7.15934]
[1744190830159,89.75,77192.7233,0.0,0.89421,5e-05,7.16046]
[1744190832161,89.75,77193.3954,0.0,0.89424,5e-05,7.15866]
[1744190833162,89.75,77193.8716,0.0,0.89427,5e-05,7.15742]
[1744190834163,89.74,77194.3129,0.0,0.8943,5e-05,7.15627]
[1744190835164,89.74,77192.6354,0.0,0.89421,5e-05,7.1603]
[1744190836165,89.74,77191.5853,0.0,0.89416,5e-05,7.1628]
[1744190837166,89.74,77189.4739,0.0,0.89405,5e-05,7.16789]
[1744190838167,89.74,77189.0965,0.0,0.89403,5e-05,7.16872]
[1744190839168,89.74,77191.012,0.0,0.89413,5e-05,7.16394]
[1744190840169,89.74,77195.6273,0.0,0.89437,5e-05,7.15256]
[1744190841170,89.74,77197.1621,0.0,0.89445,5e-05,7.14874]
[1744190842171,89.74,77200.8774,0.0,0.89465,5e-05,7.13952]
[1744190843172,89.74,77203.9049,0.0,0.89481,5e-05,7.132]
[1744190844173,89.74,77204.0992,0.0,0.89482,5e-05,7.13143]
[1744190846175,89.74,77202.6063,0.0,0.89475,5e-05,7.13487]
[1744190847176,89.73,77202.2712,0.0,0.89473,5e-05,7.13559]
[1744190848177,89.73,77200.9518,0.0,0.89467,5e-05,7.13871]
[1744190849178,89.73,77203.4262,0.0,0.8948,5e-05,7.13254]
[1744190850088,89.73,77203.4262,0.0,0.8948,5e-05,7.13254]
[1744190850125,89.73,77203.4262,0.0,0.8948,5e-05,7.13244]
[1744190852181,89.73,77209.6363,0.0,0.8952,5e-05,7.11045]
[1744190856185,89.73,77212.6966,0.0,0.89537,5e-05,7.1027]
[1744190861190,89.73,77215.6263,0.0,0.89552,5e-05,7.09527]
[1744190862191,89.73,77222.6332,0.0,0.89589,5e-05,7.07812]
[1744190864193,89.73,77226.4748,0.0,0.89608,5e-05,7.06871]
[1744190868197,89.73,77230.7073,0.0,0.8963,5e-05,7.05834]
[1744190869198,89.73,77235.1364,0.0,0.89653,5e-05,7.04755]
[1744190870199,89.73,77242.6427,0.0,0.89691,5e-05,7.0293]
[1744190874203,89.73,77245.3926,0.0,0.89705,5e-05,7.02282]
[1744190875938,89.73,77244.7049,0.0,0.89701,5e-05,7.02455]
[1744190876039,89.73,77244.7049,0.0,0.89701,5e-05,7.02461]
[1744190877206,89.73,77247.2999,0.0,0.89714,5e-05,7.01835]
[1744190878207,89.73,77253.7907,0.0,0.89747,5e-05,7.00264]
[1744190879208,89.73,77259.7724,0.0,0.89777,5e-05,6.9882]
[1744190881210,89.73,77262.968,0.0,0.89793,5e-05,6.98066]
[1744190884213,89.74,77285.2055,0.0,0.89904,5e-05,6.92717]
[1744190885214,89.74,77295.4135,0.0,0.89955,5e-05,6.90268]
[1744190888218,89.74,77291.2841,0.0,0.89933,5e-05,6.91338]
[1744190888569,89.74,77291.2841,0.0,0.89933,5e-05,6.91338]
[1744190889219,89.75,77288.9698,0.0,0.89921,5e-05,6.9192]
[1744190894224,89.75,77284.5067,0.0,0.89896,5e-05,6.93104]
[1744190896226,89.76,77280.2311,0.0,0.89874,5e-05,6.94176]
[1744190899229,89.76,77272.0862,0.0,0.89832,5e-05,6.96201]
[1744190900230,89.76,77265.3903,0.0,0.89798,5e-05,6.9784]
[1744190901231,89.76,77261.8703,0.0,0.8978,5e-05,6.98706]
[1744190902232,89.76,77256.2513,0.0,0.89751,5e-05,7.00081]
[1744190905033,89.77,77251.6612,0.0,0.89727,5e-05,7.01235]
[1744190906040,89.77,77246.9439,0.0,0.89703,5e-05,7.02394]
[1744190910071,89.79,77239.1997,0.0,0.89658,5e-05,7.04523]
[1744190911078,89.79,77234.2678,0.0,0.89641,5e-05,7.0507]
[1744190913092,89.79,77237.5157,0.0,0.89657,5e-05,7.04294]
[1744190918256,89.79,77228.0658,0.0,0.89608,5e-05,7.06641]
[1744190920141,89.8,77222.316,0.0,0.89578,5e-05,7.08064]
[1744190921148,89.8,77218.1955,0.0,0.89557,5e-05,7.09079]
[1744190923162,89.8,77220.949,0.0,0.89571,5e-05,7.08419]
[1744190924169,89.8,77223.5498,0.0,0.89584,5e-05,7.07787]
[1744190925176,89.8,77226.6198,0.0,0.896,5e-05,7.07042]
[1744190928968,89.8,77228.3742,0.0,0.89608,5e-05,7.06626]
[1744190929204,89.8,77228.3742,0.0,0.89608,5e-05,7.06629]
[1744190930211,89.8,77225.5568,0.0,0.89594,5e-05,7.07326]
[1744190931218,89.8,77220.1077,0.0,0.89566,5e-05,7.08664]
[1744190932225,89.8,77216.3629,0.0,0.89546,5e-05,7.09586]
[1744190937261,89.8,77216.1059,0.0,0.89545,5e-05,7.0966]
[1744190938268,89.8,77213.3649,0.0,0.89531,5e-05,7.10322]
[1744190940278,89.8,77206.3349,0.0,0.89495,5e-05,7.12023]
[1744190945283,89.8,77206.6283,0.0,0.89497,5e-05,7.11904]
[1744190950288,89.79,77206.0853,0.0,0.89495,5e-05,7.11991]
[1744190956295,89.79,77197.8216,0.0,0.89453,5e-05,7.1399]
[1744190957295,89.79,77187.3516,0.0,0.89398,5e-05,7.16553]
[1744190959297,89.79,77190.3866,0.0,0.89414,5e-05,7.15798]
[1744190960298,89.79,77196.2144,0.0,0.89445,5e-05,7.14363]
[1744190963301,89.79,77199.0369,0.0,0.8946,5e-05,7.13654]
[1744190966304,89.79,77203.7065,0.0,0.89484,5e-05,7.12497]
[1744190970308,89.79,77198.3057,0.0,0.89457,5e-05,7.1381]
[1744190971309,89.78,77187.4722,0.0,0.89408,5e-05,7.15799]
[1744190975313,89.78,77184.7404,0.0,0.89394,5e-05,7.16461]
[1744190980318,89.78,77185.7007,0.0,0.894,5e-05,7.16188]
[1744190982321,89.78,77188.935,0.0,0.89418,5e-05,7.15366]
[1744190987325,89.77,77190.3402,0.0,0.89426,5e-05,7.14958]
[1744190989327,89.77,77193.8436,0.0,0.89445,5e-05,7.14087]
[1744190992330,89.77,77197.5321,0.0,0.89464,5e-05,7.13169]
[1744190997335,89.77,77198.8598,0.0,0.89471,5e-05,7.12823]
[1744191000338,89.77,77202.5823,0.0,0.89491,5e-05,7.11903]
[1744191004342,89.77,77205.6744,0.0,0.89507,5e-05,7.11139]
[1744191005343,89.77,77202.477,0.0,0.89491,5e-05,7.11919]
[1744191006344,89.77,77199.6364,0.0,0.89476,5e-05,7.12611]
[1744191010348,89.77,77192.6808,0.0,0.8944,5e-05,7.143]
[1744191011349,89.77,77188.4561,0.0,0.89418,5e-05,7.15329]
[1744191016354,89.76,77191.8311,0.0,0.89437,5e-05,7.14465]
[1744191017355,89.76,77194.567,0.0,0.89451,5e-05,7.13789]
[1744191018356,89.76,77197.8222,0.0,0.89468,5e-05,7.12988]
[1744191023361,89.76,77199.6427,0.0,0.89478,5e-05,7.12525]
[1744191026364,89.76,77202.6135,0.0,0.89493,5e-05,7.1179]
[1744191030368,89.76,77212.7755,0.0,0.89546,5e-05,7.09296]
[1744191031369,89.76,77223.7474,0.0,0.89611,5e-05,7.05956]
[1744191032370,89.76,77230.2358,0.0,0.89644,5e-05,7.04379]
[1744191037375,89.76,77227.9951,0.0,0.89632,5e-05,7.04955]
[1744191038376,89.76,77224.3474,0.0,0.89613,5e-05,7.05849]
[1744191040378,89.76,77226.8775,0.0,0.89626,5e-05,7.05235]
[1744191041379,89.76,77232.1352,0.0,0.89653,5e-05,7.03955]
[1744191046384,89.76,77234.582,0.0,0.89665,5e-05,7.03374]
[1744191051389,89.77,77233.1166,0.0,0.89657,5e-05,7.03746]
[1744191056394,89.77,77231.7882,0.0,0.8965,5e-05,7.04084]
[1744191060398,89.77,77235.9777,0.0,0.89671,5e-05,7.03073]
[1744191062400,89.77,77240.0107,0.0,0.89692,5e-05,7.021]
[1744191063401,89.77,77237.4462,0.0,0.89678,5e-05,7.02729]
[1744191064402,89.77,77232.1021,0.0,0.89651,5e-05,7.04034]
[1744191067349,89.77,77229.9517,0.0,0.8964,5e-05,7.04562]
[1744191067405,89.77,77229.8563,0.0,0.89639,5e-05,7.04587]
[1744191069407,89.77,77221.4109,0.0,0.89596,5e-05,7.06647]
[1744191070408,89.77,77214.9933,0.0,0.89563,5e-05,7.08224]
[1744191072410,89.77,77207.1861,0.0,0.89522,5e-05,7.10141]
[1744191074223,89.77,77203.4556,0.0,0.89503,5e-05,7.11064]
[1744191079259,89.77,77201.73,0.0,0.89493,5e-05,7.11509]
[1744191080266,89.77,77196.3967,0.0,0.89466,5e-05,7.12816]
[1744191081273,89.77,77192.0506,0.0,0.89443,5e-05,7.13882]
[1744191085301,89.77,77196.6454,0.0,0.89467,5e-05,7.12738]
[1744191087425,89.77,77202.6615,0.0,0.89499,5e-05,7.11262]
[1744191089329,89.77,77210.7462,0.0,0.89541,5e-05,7.09275]
[1744191090336,89.77,77215.8629,0.0,0.89567,5e-05,7.08023]
[1744191092350,89.77,77221.9363,0.0,0.89607,5e-05,7.05876]
[1744191093357,89.77,77224.6473,0.0,0.8962,5e-05,7.05215]
[1744191096378,89.77,77227.9727,0.0,0.89637,5e-05,7.04409]
[1744191097385,89.77,77231.7794,0.0,0.89657,5e-05,7.03484]
[1744191100406,89.77,77225.5133,0.0,0.89625,5e-05,7.05015]
[1744191103427,89.77,77222.5822,0.0,0.8961,5e-05,7.0573]
[1744191108446,89.77,77222.9945,0.0,0.89612,5e-05,7.05628]
[1744191113451,89.77,77223.4785,0.0,0.89614,5e-05,7.05509]
[1744191116454,89.77,77226.7175,0.0,0.89631,5e-05,7.04721]
[1744191118456,89.77,77223.7129,0.0,0.89615,5e-05,7.05455]
[1744191123461,89.77,77219.1034,0.0,0.89592,5e-05,7.06578]
[1744191128466,89.77,77219.6148,0.0,0.89594,5e-05,7.06466]
[1744191130468,89.77,77217.0328,0.0,0.89581,5e-05,7.07105]
[1744191134472,89.78,77213.9006,0.0,0.89564,5e-05,7.07887]
[1744191137475,89.78,77189.5958,0.0,0.89438,5e-05,7.13844]
[1744191138476,89.78,77186.6667,0.0,0.89423,5e-05,7.14562]
[1744191139477,89.78,77190.0101,0.0,0.8944,5e-05,7.13744]
[1744191140478,89.78,77197.1306,0.0,0.89477,5e-05,7.12004]
[1744191142480,89.78,77201.674,0.0,0.895,5e-05,7.10902]
[1744191147485,89.78,77200.1215,0.0,0.89493,5e-05,7.11274]
[1744191152490,89.78,77205.3782,0.0,0.89528,5e-05,7.0932]
[1744191153491,89.78,77208.7175,0.0,0.89545,5e-05,7.08506]
[1744191156496,89.78,77203.6532,0.0,0.89519,5e-05,7.09749]
[1744191157497,89.78,77199.8705,0.0,0.89499,5e-05,7.10673]
[1744191159501,89.78,77197.08,0.0,0.89485,5e-05,7.11352]
[1744191161504,89.78,77191.9619,0.0,0.89458,5e-05,7.12606]
[1744191162505,89.78,77188.0158,0.0,0.89438,5e-05,7.13574]
[1744191164509,89.78,77174.5635,0.0,0.89368,5e-05,7.16868]
[1744191165510,89.78,77171.0941,0.0,0.8935,5e-05,7.17715]
[1744191167512,89.77,77164.2702,0.0,0.89314,5e-05,7.19379]
[1744191170515,89.77,77160.6446,0.0,0.89296,5e-05,7.20247]
[1744191175520,89.77,77162.9947,0.0,0.89309,5e-05,7.19629]
[1744191179524,89.77,77160.2863,0.0,0.89295,5e-05,7.20263]
[1744191184529,89.76,77160.0763,0.0,0.89295,5e-05,7.2027]
[1744191188533,89.76,77151.9526,0.0,0.89253,5e-05,7.22232]
[1744191189534,89.76,77148.5446,0.0,0.89235,5e-05,7.23058]
[1744191190797,89.76,77150.0926,0.0,0.89244,5e-05,7.22665]
[1744191191536,89.76,77154.6236,0.0,0.89268,5e-05,7.2154]
[1744191193538,89.76,77160.3342,0.0,0.89298,5e-05,7.20117]
[1744191195540,89.75,77167.9046,0.0,0.89338,5e-05,7.18243]
[1744191196541,89.75,77173.0742,0.0,0.89365,5e-05,7.1697]
[1744191198543,89.75,77177.5318,0.0,0.89389,5e-05,7.15871]
[1744191200545,89.75,77172.2611,0.0,0.89361,5e-05,7.17158]
[1744191205550,89.75,77171.4505,0.0,0.89358,5e-05,7.17338]
[1744191206551,89.75,77168.3381,0.0,0.89341,5e-05,7.18097]
[1744191207552,89.75,77165.594,0.0,0.89327,5e-05,7.18765]
[1744191211556,89.75,77165.2517,0.0,0.89334,5e-05,7.18159]
[1744191216561,89.75,77163.4274,0.0,0.89325,5e-05,7.18578]
[1744191221566,89.74,77153.7528,0.0,0.89275,5e-05,7.20923]
[1744191222567,89.74,77144.2977,0.0,0.89225,5e-05,7.23237]
[1744191227572,89.74,77147.0407,0.0,0.89241,5e-05,7.22497]
[1744191230575,89.73,77143.7556,0.0,0.89224,5e-05,7.2327]
[1744191236581,89.73,77148.1192,0.0,0.89249,5e-05,7.2212]
[1744191242587,89.72,77155.4106,0.0,0.89289,5e-05,7.20262]
[1744191244416,89.72,77161.3946,0.0,0.8932,5e-05,7.18779]
[1744191245590,89.72,77167.09,0.0,0.8935,5e-05,7.17375]
[1744191247437,89.72,77163.6069,0.0,0.89332,5e-05,7.18219]
[1744191248444,89.72,77160.1124,0.0,0.89314,5e-05,7.19071]
[1744191250458,89.72,77156.012,0.0,0.89293,5e-05,7.20063]
[1744191254487,89.71,77150.6873,0.0,0.89266,5e-05,7.21337]
[1744191259522,89.71,77148.5318,0.0,0.89255,5e-05,7.21815]
[1744191264557,89.7,77152.6378,0.0,0.89278,5e-05,7.20736]
[1744191265564,89.7,77155.2279,0.0,0.89292,5e-05,7.20085]
[1744191267578,89.7,77159.5344,0.0,0.89316,5e-05,7.18999]
[1744191271606,89.7,77158.5512,0.0,0.8932,5e-05,7.18522]
[1744191276622,89.69,77159.1104,0.0,0.89324,5e-05,7.1832]
[1744191281627,89.69,77157.3976,0.0,0.89316,5e-05,7.18678]
[1744191286632,89.68,77155.9461,0.0,0.8931,5e-05,7.1897]
[1744191291637,89.67,77155.9453,0.0,0.89311,5e-05,7.18905]
[1744191292638,89.67,77152.4932,0.0,0.89293,5e-05,7.19747]
[1744191293639,89.67,77149.2908,0.0,0.89277,5e-05,7.20527]
[1744191294640,89.67,77144.8273,0.0,0.89253,5e-05,7.21616]
[1744191296642,89.67,77141.4118,0.0,0.89236,5e-05,7.22436]
[1744191297643,89.67,77138.3615,0.0,0.8922,5e-05,7.23175]
[1744191302648,89.66,77139.7686,0.0,0.89228,5e-05,7.22768]
[1744191304650,89.66,77136.83,0.0,0.89213,5e-05,7.23468]
[1744191306652,89.66,77132.3844,0.0,0.8919,5e-05,7.24537]
[1744191310656,89.66,77135.1794,0.0,0.89206,5e-05,7.23791]
[1744191315661,89.65,77136.1314,0.0,0.89213,5e-05,7.23492]
[1744191320666,89.64,77136.0686,0.0,0.89214,5e-05,7.23444]
[1744191324670,89.64,77144.1951,0.0,0.89258,5e-05,7.21394]
[1744191326672,89.64,77147.0214,0.0,0.89273,5e-05,7.2068]
[1744191331677,89.64,77147.7628,0.0,0.89286,5e-05,7.19789]
[1744191334680,89.63,77150.2793,0.0,0.893,5e-05,7.19148]
[1744191335681,89.63,77158.4846,0.0,0.89343,5e-05,7.17125]
[1744191336682,89.63,77161.4253,0.0,0.89358,5e-05,7.16399]
[1744191337683,89.63,77165.8485,0.0,0.89382,5e-05,7.15311]
[1744191338684,89.63,77168.47,0.0,0.89395,5e-05,7.14667]
[1744191343689,89.63,77168.2993,0.0,0.89395,5e-05,7.14709]
[1744191345691,89.63,77164.5204,0.0,0.89375,5e-05,7.15635]
[1744191348694,89.63,77161.2661,0.0,0.89358,5e-05,7.1643]
[1744191353699,89.63,77160.9851,0.0,0.89357,5e-05,7.16485]
[1744191355701,89.63,77154.7097,0.0,0.89324,5e-05,7.18021]
[1744191358704,89.63,77158.5844,0.0,0.89344,5e-05,7.17055]
[1744191360706,89.63,77155.0286,0.0,0.89326,5e-05,7.17921]
[1744191361707,89.63,77152.0156,0.0,0.8931,5e-05,7.18657]
[1744191365711,89.63,77149.3948,0.0,0.89297,5e-05,7.1928]
[1744191370716,89.62,77151.1907,0.0,0.89307,5e-05,7.18804]
[1744191373719,89.62,77154.5937,0.0,0.89325,5e-05,7.17951]
[1744191377723,89.62,77174.5997,0.0,0.89431,5e-05,7.12999]
[1744191378724,89.62,77179.3645,0.0,0.89456,5e-05,7.1182]
[1744191379725,89.62,77181.9115,0.0,0.89469,5e-05,7.11187]
[1744191384730,89.62,77177.0879,0.0,0.89445,5e-05,7.12342]
[1744191385731,89.62,77173.2266,0.0,0.89425,5e-05,7.13286]
[1744191390736,89.61,77172.6248,0.0,0.89422,5e-05,7.13409]
[1744191391737,89.61,77172.7915,0.0,0.89431,5e-05,7.12699]
[1744191396742,89.61,77171.8908,0.0,0.89427,5e-05,7.12899]
[1744191399745,89.61,77175.8184,0.0,0.89448,5e-05,7.11924]
[1744191400746,89.61,77183.9228,0.0,0.8949,5e-05,7.09935]
[1744191401747,89.61,77189.6649,0.0,0.8952,5e-05,7.0853]
[1744191402748,89.61,77193.7221,0.0,0.89541,5e-05,7.07533]
[1744191404750,89.61,77202.1784,0.0,0.89585,5e-05,7.05462]
[1744191407563,89.61,77194.9774,0.0,0.89547,5e-05,7.07219]
[1744191412598,89.61,77191.8787,0.0,0.89532,5e-05,7.07961]
[1744191415619,89.61,77196.8511,0.0,0.89558,5e-05,7.06737]
[1744191417633,89.61,77199.4052,0.0,0.89571,5e-05,7.06111]
[1744191418977,89.61,77199.7042,0.0,0.89572,5e-05,7.06037]
[1744191419648,89.61,77199.7042,0.0,0.89572,5e-05,7.06035]
[1744191422668,89.61,77196.8124,0.0,0.89558,5e-05,7.06738]
[1744191424682,89.61,77193.6932,0.0,0.89541,5e-05,7.07504]
[1744191426696,89.61,77197.256,0.0,0.8956,5e-05,7.06636]
[1744191428710,89.61,77194.3774,0.0,0.89545,5e-05,7.07344]
[1744191432738,89.61,77199.6308,0.0,0.89572,5e-05,7.06068]
[1744191433745,89.61,77203.0173,0.0,0.89589,5e-05,7.05242]
[1744191434752,89.61,77208.7152,0.0,0.89619,5e-05,7.03851]
[1744191437773,89.61,77212.214,0.0,0.89636,5e-05,7.03006]
[1744191440555,89.61,77209.9862,0.0,0.89625,5e-05,7.03558]
[1744191440606,89.61,77209.9862,0.0,0.89625,5e-05,7.0356]
[1744191441787,89.61,77206.3411,0.0,0.89606,5e-05,7.04453]
[1744191442788,89.61,77199.8037,0.0,0.89572,5e-05,7.06058]
[1744191443789,89.61,77193.0114,0.0,0.89537,5e-05,7.07725]
[1744191444790,89.61,77188.9315,0.0,0.89516,5e-05,7.08727]
[1744191445791,89.61,77187.3209,0.0,0.89507,5e-05,7.09123]
[1744191447793,89.61,77187.7463,0.0,0.89509,5e-05,7.09022]
[1744191448794,89.61,77185.0567,0.0,0.89495,5e-05,7.09682]
[1744191449795,89.61,77184.1813,0.0,0.89491,5e-05,7.09897]
[1744191450796,89.61,77180.9377,0.0,0.89474,5e-05,7.10692]
[1744191451797,89.61,77177.6847,0.0,0.89465,5e-05,7.10823]
[1744191452798,89.61,77174.0293,0.0,0.89446,5e-05,7.11718]
[1744191453799,89.61,77171.2995,0.0,0.89432,5e-05,7.12391]
[1744191454800,89.61,77166.8815,0.0,0.89409,5e-05,7.13478]
[1744191455801,89.61,77160.7652,0.0,0.89377,5e-05,7.14981]
[1744191456802,89.61,77158.1901,0.0,0.89363,5e-05,7.15612]
[1744191457528,89.61,77158.1901,0.0,0.89363,5e-05,7.15612]
[1744191457803,89.61,77157.5034,0.0,0.8936,5e-05,7.15779]
[1744191460806,89.61,77158.9223,0.0,0.89367,5e-05,7.15425]
[1744191462951,89.61,77159.7572,0.0,0.89371,5e-05,7.15218]
[1744191463809,89.61,77159.9204,0.0,0.89372,5e-05,7.15177]
[1744191464810,89.61,77156.9599,0.0,0.89357,5e-05,7.15903]
[1744191465811,89.61,77153.2191,0.0,0.89337,5e-05,7.1682]
[1744191466812,89.61,77149.0432,0.0,0.89315,5e-05,7.17843]
[1744191471817,89.61,77149.1889,0.0,0.89317,5e-05,7.17782]
[1744191476822,89.61,77139.627,0.0,0.89267,5e-05,7.2011]
[1744191477823,89.61,77131.3877,0.0,0.89223,5e-05,7.22131]
[1744191478824,89.6,77130.0171,0.0,0.89216,5e-05,7.22457]
[1744191480826,89.6,77128.5493,0.0,0.89209,5e-05,7.22796]
[1744191484830,89.6,77125.9687,0.0,0.89196,5e-05,7.23383]
[1744191485831,89.6,77123.8923,0.0,0.89186,5e-05,7.23882]
[1744191486832,89.6,77127.8337,0.0,0.89207,5e-05,7.22897]
[1744191487833,89.6,77130.8201,0.0,0.89223,5e-05,7.22149]
[1744191488834,89.59,77136.6283,0.0,0.89254,5e-05,7.20707]
[1744191490836,89.59,77139.6861,0.0,0.8927,5e-05,7.1993]
[1744191491837,89.59,77143.0529,0.0,0.89288,5e-05,7.19094]
[1744191492838,89.59,77145.0425,0.0,0.89299,5e-05,7.18598]
[1744191496842,89.59,77143.6598,0.0,0.89292,5e-05,7.18915]
[1744191498844,89.59,77145.6548,0.0,0.89303,5e-05,7.18411]
[1744191499845,89.59,77149.9155,0.0,0.89326,5e-05,7.17358]
[1744191504850,89.59,77150.1435,0.0,0.89327,5e-05,7.17283]
[1744191505851,89.59,77148.9332,0.0,0.89321,5e-05,7.17577]
[1744191508854,89.59,77150.1008,0.0,0.89327,5e-05,7.17277]
[1744191509855,89.58,77151.7125,0.0,0.89336,5e-05,7.16877]
[1744191511857,89.58,77154.2962,0.0,0.89358,5e-05,7.1557]
[1744191512858,89.58,77155.4856,0.0,0.89364,5e-05,7.15276]
[1744191515861,89.58,77151.9973,0.0,0.89346,5e-05,7.1613]
[1744191516862,89.58,77148.6554,0.0,0.89328,5e-05,7.16949]
[1744191517863,89.58,77144.9583,0.0,0.89309,5e-05,7.17855]
[1744191518864,89.58,77143.3153,0.0,0.893,5e-05,7.18254]
[1744191519865,89.58,77140.8095,0.0,0.89287,5e-05,7.18865]
[1744191520866,89.58,77142.357,0.0,0.89295,5e-05,7.18478]
[1744191524870,89.58,77145.9584,0.0,0.89315,5e-05,7.17569]
[1744191525872,89.58,77147.7974,0.0,0.89325,5e-05,7.17112]
[1744191526873,89.58,77146.4703,0.0,0.89318,5e-05,7.17435]
[1744191527874,89.58,77144.2832,0.0,0.89306,5e-05,7.17968]
[1744191532879,89.58,77143.3915,0.0,0.89302,5e-05,7.18163]
[1744191537884,89.57,77143.4054,0.0,0.89303,5e-05,7.18133]
[1744191538885,89.57,77141.0109,0.0,0.8929,5e-05,7.18717]
[1744191539886,89.57,77142.8948,0.0,0.893,5e-05,7.18248]
[1744191542889,89.57,77144.4401,0.0,0.89309,5e-05,7.17851]
[1744191543890,89.57,77148.0913,0.0,0.89328,5e-05,7.16948]
[1744191544891,89.57,77149.3237,0.0,0.89335,5e-05,7.16642]
[1744191545892,89.57,77148.0168,0.0,0.89328,5e-05,7.1696]
[1744191546893,89.57,77145.8042,0.0,0.89316,5e-05,7.17501]
[1744191547894,89.57,77141.2783,0.0,0.89293,5e-05,7.1861]
[1744191548895,89.57,77135.8955,0.0,0.89264,5e-05,7.19929]
[1744191552899,89.57,77132.1955,0.0,0.89245,5e-05,7.20809]
[1744191554901,89.57,77129.3512,0.0,0.89231,5e-05,7.21491]
[1744191555902,89.56,77127.3496,0.0,0.8922,5e-05,7.21974]
[1744191560907,89.56,77125.1735,0.0,0.8921,5e-05,7.22457]
[1744191561908,89.56,77123.6627,0.0,0.89202,5e-05,7.22818]
[1744191562909,89.56,77123.2515,0.0,0.892,5e-05,7.22908]
[1744191563910,89.56,77122.7916,0.0,0.89198,5e-05,7.23009]
[1744191564911,89.56,77122.0306,0.0,0.89194,5e-05,7.23185]
[1744191565912,89.55,77121.7501,0.0,0.89193,5e-05,7.23241]
[1744191566913,89.55,77121.1657,0.0,0.8919,5e-05,7.23373]
[1744191567914,89.55,77123.8514,0.0,0.89205,5e-05,7.22698]
[1744191568915,89.55,77125.5904,0.0,0.89214,5e-05,7.22257]
[1744191569916,89.55,77126.1197,0.0,0.89217,5e-05,7.22115]
[1744191570917,89.55,77126.3296,0.0,0.89218,5e-05,7.22053]
[1744191573920,89.55,77137.1255,0.0,0.89284,5e-05,7.18697]
[1744191575736,89.55,77144.5187,0.0,0.89324,5e-05,7.16868]
[1744191576743,89.55,77146.6072,0.0,0.89335,5e-05,7.16352]
[1744191577750,89.55,77147.9885,0.0,0.89342,5e-05,7.1601]
[1744191578757,89.55,77149.2385,0.0,0.89349,5e-05,7.157]
[1744191580771,89.55,77150.5722,0.0,0.89356,5e-05,7.1537]
[1744191584799,89.55,77152.3001,0.0,0.89365,5e-05,7.14941]
[1744191586813,89.55,77150.6295,0.0,0.89356,5e-05,7.1535]
[1744191589834,89.55,77149.2127,0.0,0.89349,5e-05,7.15696]
[1744191591848,89.55,77144.9578,0.0,0.89326,5e-05,7.16735]
[1744191592855,89.54,77143.0158,0.0,0.89316,5e-05,7.17207]
[1744191593862,89.54,77137.3968,0.0,0.89287,5e-05,7.18585]
[1744191594869,89.54,77134.7174,0.0,0.89273,5e-05,7.19239]
[1744191595876,89.54,77133.1775,0.0,0.89265,5e-05,7.19611]
[1744191598898,89.54,77131.8465,0.0,0.89258,5e-05,7.19916]
[1744191600911,89.54,77132.4521,0.0,0.89262,5e-05,7.19757]
[1744191601918,89.54,77144.6243,0.0,0.89326,5e-05,7.16755]
[1744191602925,89.54,77149.9716,0.0,0.89354,5e-05,7.15438]
[1744191604947,89.54,77153.8663,0.0,0.89375,5e-05,7.1448]
[1744191605952,89.54,77163.0876,0.0,0.89423,5e-05,7.12215]
[1744191607954,89.54,77160.4755,0.0,0.89409,5e-05,7.12863]
[1744191608955,89.54,77153.7066,0.0,0.89374,5e-05,7.14529]
[1744191611958,89.54,77156.9455,0.0,0.89391,5e-05,7.13733]
[1744191612959,89.54,77162.753,0.0,0.89421,5e-05,7.12309]
[1744191614961,89.54,77167.0059,0.0,0.89443,5e-05,7.11272]
[1744191617964,89.54,77165.0361,0.0,0.89432,5e-05,7.1177]
[1744191618965,89.54,77162.0517,0.0,0.89417,5e-05,7.12506]
[1744191621061,89.54,77165.8235,0.0,0.89436,5e-05,7.11592]
[1744191622969,89.54,77169.3551,0.0,0.89455,5e-05,7.1073]
[1744191623970,89.55,77167.1895,0.0,0.89443,5e-05,7.11267]
[1744191624971,89.55,77166.0021,0.0,0.89437,5e-05,7.11563]
[1744191626096,89.55,77162.3875,0.0,0.89418,5e-05,7.12457]
[1744191627103,89.55,77159.8135,0.0,0.89404,5e-05,7.13092]
[1744191630131,89.55,77154.0999,0.0,0.89374,5e-05,7.14498]
[1744191631138,89.55,77147.9695,0.0,0.8935,5e-05,7.15338]
[1744191632145,89.55,77146.7584,0.0,0.89344,5e-05,7.15634]
[1744191634159,89.55,77149.9335,0.0,0.89361,5e-05,7.14852]
[1744191635166,89.55,77153.2862,0.0,0.89378,5e-05,7.14029]
[1744191636173,89.55,77156.6867,0.0,0.89396,5e-05,7.13196]
[1744191637180,89.55,77161.5102,0.0,0.89421,5e-05,7.12008]
[1744191638187,89.55,77169.2249,0.0,0.89462,5e-05,7.1011]
[1744191641211,89.55,77170.4,0.0,0.89468,5e-05,7.09817]
[1744191642218,89.55,77173.2509,0.0,0.89483,5e-05,7.09114]
[1744191643225,89.55,77166.9682,0.0,0.8945,5e-05,7.10652]
[1744191644232,89.54,77162.1533,0.0,0.89425,5e-05,7.1183]
[1744191646993,89.54,77160.4947,0.0,0.89417,5e-05,7.12227]
[1744191648260,89.54,77154.8635,0.0,0.89387,5e-05,7.13596]
[1744191649267,89.54,77152.6594,0.0,0.89376,5e-05,7.1413]
[1744191650274,89.54,77151.3368,0.0,0.89369,5e-05,7.14446]
[1744191652288,89.54,77150.1409,0.0,0.89363,5e-05,7.14722]
[1744191656316,89.54,77152.0993,0.0,0.89374,5e-05,7.14206]
[1744191657323,89.54,77153.7797,0.0,0.89383,5e-05,7.13785]
[1744191659337,89.53,77157.7741,0.0,0.89405,5e-05,7.12791]
[1744191660344,89.53,77160.1039,0.0,0.89417,5e-05,7.12213]
[1744191661351,89.53,77162.5148,0.0,0.8943,5e-05,7.11617]
[1744191666386,89.53,77157.0197,0.0,0.89401,5e-05,7.12942]
[1744191667393,89.53,77158.4584,0.0,0.89409,5e-05,7.12583]
[1744191668400,89.53,77159.9537,0.0,0.89417,5e-05,7.1221]
[1744191670839,89.53,77159.73,0.0,0.89416,5e-05,7.12261]
[1744191670864,89.53,77159.73,0.0,0.89416,5e-05,7.12261]
[1744191670997,89.53,77159.73,0.0,0.89416,5e-05,7.12259]
[1744191671422,89.53,77168.1427,0.0,0.8946,5e-05,7.10187]
[1744191672429,89.53,77177.9335,0.0,0.89511,5e-05,7.07786]
[1744191673870,89.53,77177.9335,0.0,0.89511,5e-05,7.07786]
[1744191673906,89.53,77177.9335,0.0,0.89511,5e-05,7.0779]
[1744191674443,89.53,77199.4184,0.0,0.89622,5e-05,7.0253]
[1744191675450,89.53,77197.3908,0.0,0.89612,5e-05,7.03029]
[1744191678477,89.53,77203.4686,0.0,0.89643,5e-05,7.0156]
[1744191679484,89.53,77212.5833,0.0,0.8969,5e-05,6.99343]
[1744191680491,89.53,77217.7057,0.0,0.89716,5e-05,6.98104]
[1744191681498,89.54,77221.0336,0.0,0.89733,5e-05,6.97304]
[1744191683512,89.54,77218.7038,0.0,0.8972,5e-05,6.97896]
[1744191684519,89.54,77220.7949,0.0,0.89731,5e-05,6.97396]
[1744191685526,89.54,77218.2964,0.0,0.89718,5e-05,6.98018]
[1744191686533,89.54,77220.6402,0.0,0.89729,5e-05,6.97458]
[1744191688547,89.54,77226.1105,0.0,0.89757,5e-05,6.96151]
[1744191690561,89.55,77224.8518,0.0,0.8975,5e-05,6.96485]
[1744191691568,89.55,77228.4353,0.0,0.89776,5e-05,6.94964]
[1744191692575,89.55,77231.6522,0.0,0.89792,5e-05,6.94198]
[1744191693582,89.55,77236.4938,0.0,0.89816,5e-05,6.93036]
[1744191694589,89.55,77234.7421,0.0,0.89807,5e-05,6.9348]
[1744191696603,89.55,77235.9701,0.0,0.89813,5e-05,6.93217]
[1744191699624,89.56,77237.1848,0.0,0.89818,5e-05,6.92976]
[1744191704659,89.57,77237.0648,0.0,0.89815,5e-05,6.93096]
[1744191707680,89.57,77235.596,0.0,0.89807,5e-05,6.93505]
[1744191710701,89.57,77239.7288,0.0,0.89827,5e-05,6.92555]
[1744191711708,89.58,77241.8796,0.0,0.89837,5e-05,6.92052]
[1744191714729,89.58,77243.0172,0.0,0.89842,5e-05,6.91834]
[1744191716743,89.59,77247.1073,0.0,0.89862,5e-05,6.90885]
[1744191717750,89.59,77254.1425,0.0,0.89897,5e-05,6.89199]
[1744191720771,89.59,77255.774,0.0,0.89904,5e-05,6.88875]
[1744191722785,89.6,77259.9271,0.0,0.89924,5e-05,6.8792]
[1744191723792,89.6,77265.0724,0.0,0.89949,5e-05,6.86701]
[1744191724799,89.6,77269.0883,0.0,0.89969,5e-05,6.85757]
[1744191725806,89.6,77271.5821,0.0,0.89981,5e-05,6.85183]
[1744191728830,89.61,77273.044,0.0,0.89986,5e-05,6.84918]
[1744191730844,89.62,77268.0991,0.0,0.8996,5e-05,6.86171]
[1744191731851,89.62,77264.6413,0.0,0.89942,5e-05,6.87037]
[1744191732858,89.62,77265.8424,0.0,0.89948,5e-05,6.86773]
[1744191736886,89.63,77262.415,0.0,0.89928,5e-05,6.87708]
[1744191738900,89.63,77259.0479,0.0,0.8991,5e-05,6.88574]
[1744191741921,89.64,77261.8361,0.0,0.89923,5e-05,6.87972]
[1744191742928,89.64,77259.9617,0.0,0.89913,5e-05,6.88451]
[1744191747964,89.65,77260.1917,0.0,0.89912,5e-05,6.88517]
[1744191749978,89.66,77257.4873,0.0,0.89897,5e-05,6.8922]
[1744191751996,89.66,77254.434,0.0,0.89889,5e-05,6.89341]
[1744191753003,89.66,77251.0129,0.0,0.89871,5e-05,6.90192]
[1744191758039,89.67,77254.4094,0.0,0.89886,5e-05,6.89479]
[1744191759045,89.67,77258.5901,0.0,0.89907,5e-05,6.88489]
[1744191760052,89.67,77260.865,0.0,0.89918,5e-05,6.87963]
[1744191761059,89.68,77262.8832,0.0,0.89927,5e-05,6.87499]
[1744191763073,89.68,77259.9877,0.0,0.89912,5e-05,6.88251]
[1744191764080,89.68,77261.5985,0.0,0.89919,5e-05,6.87886]
[1744191765087,89.69,77263.6397,0.0,0.89929,5e-05,6.87416]
[1744191766094,89.69,77261.4553,0.0,0.89918,5e-05,6.87969]
[1744191767101,89.69,77259.4253,0.0,0.89907,5e-05,6.88486]
[1744191769115,89.69,77261.0965,0.0,0.89915,5e-05,6.88128]
[1744191770120,89.69,77255.2877,0.0,0.89885,5e-05,6.89559]
[1744191772122,89.7,77257.0233,0.0,0.89893,5e-05,6.89183]
[1744191775125,89.7,77260.122,0.0,0.89907,5e-05,6.88501]
[1744191776126,89.71,77262.5153,0.0,0.89918,5e-05,6.87945]
[1744191778128,89.71,77266.3351,0.0,0.89937,5e-05,6.87071]
[1744191779129,89.71,77268.8695,0.0,0.89949,5e-05,6.86483]
[1744191780130,89.72,77272.8755,0.0,0.89969,5e-05,6.85542]
[1744191781131,89.72,77276.4674,0.0,0.89986,5e-05,6.84702]
[1744191782132,89.72,77273.27,0.0,0.89969,5e-05,6.85504]
[1744191784134,89.72,77276.2908,0.0,0.89983,5e-05,6.8483]
[1744191789255,89.74,77277.0558,0.0,0.89984,5e-05,6.84821]
[1744191793283,89.75,77282.2796,0.0,0.90008,5e-05,6.83679]
[1744191796960,89.75,77281.7352,0.0,0.90004,5e-05,6.83871]
[1744191797026,89.76,77281.7352,0.0,0.90003,5e-05,6.839]
[1744191797311,89.76,77278.7698,0.0,0.89988,5e-05,6.84647]
[1744191798318,89.76,77278.9873,0.0,0.89988,5e-05,6.84623]
[1744191799325,89.76,77278.4791,0.0,0.89985,5e-05,6.84775]
[1744191801339,89.77,77279.2162,0.0,0.89987,5e-05,6.84656]
[1744191802346,89.77,77280.4026,0.0,0.89993,5e-05,6.84399]
[1744191803353,89.77,77280.6963,0.0,0.89994,5e-05,6.84358]
[1744191804360,89.78,77281.0997,0.0,0.89995,5e-05,6.8429]
[1744191805367,89.78,77280.8297,0.0,0.89993,5e-05,6.84385]
[1744191807157,89.78,77280.1683,0.0,0.89989,5e-05,6.84574]
[1744191809322,89.79,77280.202,0.0,0.89988,5e-05,6.84625]
[1744191809368,89.79,77280.202,0.0,0.89988,5e-05,6.84625]
[1744191809395,89.79,77280.202,0.0,0.89988,5e-05,6.84655]
[1744191810402,89.79,77282.7994,0.0,0.9,5e-05,6.84051]
[1744191811409,89.79,77286.8064,0.0,0.90028,5e-05,6.82448]
[1744191812416,89.79,77292.7616,0.0,0.90057,5e-05,6.81038]
[1744191814164,89.8,77298.129,0.0,0.90083,5e-05,6.79772]
[1744191815437,89.8,77295.765,0.0,0.9007,5e-05,6.80396]
[1744191816444,89.8,77292.6376,0.0,0.90054,5e-05,6.81176]
[1744191817451,89.81,77288.4403,0.0,0.90033,5e-05,6.82214]
[1744191818458,89.81,77290.0755,0.0,0.9004,5e-05,6.81846]
[1744191819465,89.81,77293.7818,0.0,0.90058,5e-05,6.80979]
[1744191821479,89.81,77294.9911,0.0,0.90063,5e-05,6.80741]
[1744191822486,89.82,77293.5812,0.0,0.90056,5e-05,6.81108]
[1744191825507,89.82,77292.4065,0.0,0.90048,5e-05,6.81483]
[1744191826514,89.83,77288.5281,0.0,0.90028,5e-05,6.82451]
[1744191827521,89.83,77288.9685,0.0,0.9003,5e-05,6.82378]
[1744191828528,89.83,77289.4615,0.0,0.90031,5e-05,6.82292]
[1744191829535,89.84,77291.3752,0.0,0.9004,5e-05,6.81863]
[1744191833563,89.85,77293.4938,0.0,0.90048,5e-05,6.81485]
[1744191834570,89.85,77294.6649,0.0,0.90053,5e-05,6.81237]
[1744191835577,89.85,77296.3679,0.0,0.90061,5e-05,6.80862]
[1744191836584,89.86,77299.7741,0.0,0.90077,5e-05,6.80078]
[1744191837591,89.86,77303.7593,0.0,0.90097,5e-05,6.79148]
[1744191838598,89.86,77305.8474,0.0,0.90107,5e-05,6.78675]
[1744191840612,89.87,77307.2245,0.0,0.90112,5e-05,6.78405]
[1744191845647,89.88,77307.0461,0.0,0.90108,5e-05,6.78599]
[1744191847661,89.9,77304.4311,0.0,0.90089,5e-05,6.79549]
[1744191848668,89.93,77306.1319,0.0,0.90091,5e-05,6.79433]
[1744191849675,89.95,77308.3482,0.0,0.90097,5e-05,6.79184]
[1744191850682,89.98,77307.1583,0.0,0.90085,5e-05,6.79753]
[1744191851689,90.0,77308.584,0.0,0.90085,5e-05,6.79756]
[1744191852696,90.03,77306.551,0.0,0.90068,5e-05,6.80587]
[1744191857731,90.16,77303.9491,0.0,0.90024,5e-05,6.82772]
[1744191858738,90.19,77298.2015,0.0,0.8999,5e-05,6.84427]
[1744191860752,90.19,77300.0751,0.0,0.89999,5e-05,6.84023]
[1744191865787,90.22,77299.0363,0.0,0.89986,5e-05,6.84651]
[1744191866794,90.22,77297.1227,0.0,0.89976,5e-05,6.85137]
[1744191867801,90.22,77295.8929,0.0,0.89969,5e-05,6.85457]
[1744191869815,90.23,77297.3767,0.0,0.89976,5e-05,6.85152]
[1744191871829,90.23,77300.366,0.0,0.89998,5e-05,6.83824]
[1744191873843,90.24,77301.7209,0.0,0.90003,5e-05,6.83546]
[1744191874850,90.24,77302.8887,0.0,0.90009,5e-05,6.83286]
[1744191876864,90.24,77305.7513,0.0,0.90022,5e-05,6.8264]
[1744191878879,90.28,77307.7991,0.0,0.90023,5e-05,6.82596]
[1744191879886,90.3,77312.3135,0.0,0.90041,5e-05,6.81743]
[1744191880893,90.32,77313.8605,0.0,0.90044,5e-05,6.816]
[1744191884921,90.34,77315.3094,0.0,0.90046,5e-05,6.81544]
[1744191885929,90.34,77319.0571,0.0,0.90064,5e-05,6.8067]
[1744191886936,90.35,77321.6785,0.0,0.90076,5e-05,6.80067]
[1744191891971,90.36,77319.9102,0.0,0.90065,5e-05,6.80619]
[1744191893987,90.36,77321.2722,0.0,0.90071,5e-05,6.80341]
[1744191896000,90.36,77323.3852,0.0,0.90081,5e-05,6.79871]
[1744191897007,90.37,77324.487,0.0,0.90086,5e-05,6.79626]
[1744191900034,90.37,77328.5373,0.0,0.90105,5e-05,6.78714]
[1744191901041,90.37,77330.0739,0.0,0.90112,5e-05,6.78366]
[1744191903055,90.38,77335.2201,0.0,0.90136,5e-05,6.7718]
[1744191904062,90.38,77340.5141,0.0,0.90162,5e-05,6.75939]
[1744191905069,90.38,77344.3999,0.0,0.90181,5e-05,6.75038]
[1744191905617,90.38,77344.3999,0.0,0.90181,5e-05,6.75038]
[1744191906076,90.38,77344.3999,0.0,0.9018,5e-05,6.75066]
[1744191907083,90.39,77354.5373,0.0,0.90229,5e-05,6.72676]
[1744191908091,90.39,77358.3648,0.0,0.90247,5e-05,6.71796]
[1744191909097,90.39,77367.056,0.0,0.90289,5e-05,6.69759]
[1744191910104,90.39,77371.2466,0.0,0.90309,5e-05,6.68797]
[1744191910575,90.39,77371.2466,0.0,0.90309,5e-05,6.68797]
[1744191911111,90.4,77371.2466,0.0,0.90308,5e-05,6.68832]
[1744191912118,90.4,77374.9301,0.0,0.90325,5e-05,6.67991]
[1744191917161,90.41,77375.775,0.0,0.90326,5e-05,6.67969]
[1744191918168,90.42,77384.955,0.0,0.9037,5e-05,6.65828]
[1744191919175,90.42,77391.5767,0.0,0.90401,5e-05,6.64297]
[1744191920182,90.42,77389.1747,0.0,0.90388,5e-05,6.64905]
[1744191921189,90.43,77386.7056,0.0,0.90376,5e-05,6.65529]
[1744191923203,90.43,77385.4221,0.0,0.90368,5e-05,6.65909]
[1744191925217,90.44,77383.8554,0.0,0.90359,5e-05,6.66356]
[1744191930252,90.46,77388.573,0.0,0.90378,5e-05,6.65424]
[1744191932266,90.46,77387.8827,0.0,0.90382,5e-05,6.64994]
[1744191934280,90.47,77395.8217,0.0,0.90419,5e-05,6.63175]
[1744191935286,90.47,77405.4454,0.0,0.90464,5e-05,6.60929]
[1744191936287,90.47,77404.2285,0.0,0.90458,5e-05,6.6125]
[1744191937288,90.47,77401.139,0.0,0.90442,5e-05,6.62013]
[1744191938290,90.48,77398.7691,0.0,0.9043,5e-05,6.62605]
[1744191939290,90.48,77394.948,0.0,0.90411,5e-05,6.63539]
[1744191940291,90.48,77392.9859,0.0,0.90401,5e-05,6.64033]
[1744191943294,90.49,77390.3993,0.0,0.90387,5e-05,6.6473]
[1744191944295,90.49,77387.7965,0.0,0.90374,5e-05,6.65374]
[1744191945296,90.49,77381.9933,0.0,0.90345,5e-05,6.66775]
[1744191946297,90.49,77379.8558,0.0,0.90335,5e-05,6.67306]
[1744191947298,90.5,77375.0497,0.0,0.90311,5e-05,6.68475]
[1744191948299,90.5,77372.7337,0.0,0.90299,5e-05,6.69063]
[1744191949300,90.5,77366.3351,0.0,0.90267,5e-05,6.7062]
[1744191950301,90.51,77362.0969,0.0,0.90246,5e-05,6.71663]
[1744191952303,90.51,77358.4999,0.0,0.90227,5e-05,6.72586]
[1744191954305,90.52,77355.2116,0.0,0.90209,5e-05,6.73433]
[1744191955306,90.52,77352.0245,0.0,0.90193,5e-05,6.74223]
[1744191956434,90.52,77352.5191,0.0,0.90194,5e-05,6.74166]
[1744191957441,90.53,77354.1697,0.0,0.90202,5e-05,6.73803]
[1744191959455,90.53,77353.1209,0.0,0.90195,5e-05,6.74113]
[1744191960462,90.53,77351.7455,0.0,0.90188,5e-05,6.74471]
[1744191963314,90.58,77348.4158,0.0,0.9016,5e-05,6.75834]
[1744191964473,90.58,77348.4158,0.0,0.9016,5e-05,6.7586]
[1744191964480,90.58,77348.4158,0.0,0.9016,5e-05,6.7586]
[1744191965319,90.59,77342.0874,0.0,0.90128,5e-05,6.77394]
[1744191966320,90.59,77334.0728,0.0,0.90088,5e-05,6.79329]
[1744191968322,90.59,77324.5804,0.0,0.9004,5e-05,6.81638]
[1744191969525,90.59,77326.913,0.0,0.90052,5e-05,6.81096]
[1744191973553,90.6,77332.1026,0.0,0.90077,5e-05,6.79892]
[1744191974560,90.6,77336.8492,0.0,0.901,5e-05,6.7877]
[1744191975567,90.6,77339.4314,0.0,0.90112,5e-05,6.78167]
[1744191976574,90.6,77343.5636,0.0,0.90132,5e-05,6.77196]
[1744191977582,90.6,77347.3221,0.0,0.90151,5e-05,6.76314]
[1744191979596,90.6,77345.5265,0.0,0.90141,5e-05,6.76769]
[1744191980603,90.6,77343.8373,0.0,0.90133,5e-05,6.77186]
[1744191982618,90.6,77341.3697,0.0,0.9012,5e-05,6.77797]
[1744191983624,90.61,77334.8086,0.0,0.90087,5e-05,6.79383]
[1744191984631,90.61,77327.2698,0.0,0.9005,5e-05,6.81201]
[1744191985638,90.61,77320.9615,0.0,0.90018,5e-05,6.82725]
[1744191986645,90.61,77318.8466,0.0,0.90007,5e-05,6.83247]
[1744191987497,90.61,77318.8466,0.0,0.90007,5e-05,6.83247]
[1744191987652,90.61,77318.8466,0.0,0.90007,5e-05,6.83262]
[1744191988659,90.61,77316.6619,0.0,0.89996,5e-05,6.838]
[1744191990673,90.62,77317.8733,0.0,0.90001,5e-05,6.83541]
[1744191995708,90.62,77318.6206,0.0,0.90011,5e-05,6.82782]
[1744192000743,90.63,77316.0938,0.0,0.89997,5e-05,6.83466]
[1744192003764,90.63,77318.4825,0.0,0.90008,5e-05,6.82941]
[1744192004771,90.63,77315.8195,0.0,0.89995,5e-05,6.83594]
[1744192005778,90.64,77318.3726,0.0,0.90007,5e-05,6.82999]
[1744192006785,90.64,77316.4006,0.0,0.89997,5e-05,6.83486]
[1744192011820,90.64,77316.439,0.0,0.89996,5e-05,6.83553]
[1744192015848,90.65,77309.5455,0.0,0.8996,5e-05,6.85259]
[1744192017862,90.65,77307.8128,0.0,0.89951,5e-05,6.85698]
[1744192021890,90.65,77309.5542,0.0,0.8996,5e-05,6.85284]
[1744192022897,90.65,77312.4608,0.0,0.89974,5e-05,6.84603]
[1744192023904,90.65,77318.6133,0.0,0.90004,5e-05,6.83148]
[1744192024911,90.65,77321.6545,0.0,0.90019,5e-05,6.82432]
[1744192025918,90.66,77324.2628,0.0,0.90032,5e-05,6.81821]
[1744192026925,90.66,77325.4479,0.0,0.90037,5e-05,6.8155]
[1744192028939,90.66,77327.0239,0.0,0.90045,5e-05,6.81178]
[1744192029946,90.66,77332.1155,0.0,0.9007,5e-05,6.79966]
[1744192030953,90.66,77336.4311,0.0,0.90091,5e-05,6.78943]
[1744192031960,90.66,77342.772,0.0,0.90122,5e-05,6.77439]
[1744192032967,90.66,77347.6149,0.0,0.90146,5e-05,6.76295]
[1744192033974,90.66,77350.9161,0.0,0.90162,5e-05,6.75529]
[1744192034981,90.66,77349.8327,0.0,0.90156,5e-05,6.75807]
[1744192035988,90.66,77345.6379,0.0,0.90135,5e-05,6.76826]
[1744192039009,90.67,77348.4965,0.0,0.90148,5e-05,6.76206]
[1744192042378,90.67,77349.4852,0.0,0.90152,5e-05,6.75988]
[1744192042399,90.67,77349.4852,0.0,0.90152,5e-05,6.75988]
[1744192042396,90.67,77350.9547,0.0,0.90159,5e-05,6.75647]
[1744192043037,90.67,77350.9547,0.0,0.90159,5e-05,6.75658]
[1744192044044,90.67,77354.063,0.0,0.90174,5e-05,6.74928]
[1744192046058,90.68,77349.5352,0.0,0.90152,5e-05,6.7603]
[1744192047065,90.68,77347.9552,0.0,0.90144,5e-05,6.76422]
[1744192048072,90.68,77350.313,0.0,0.90155,5e-05,6.75876]
[1744192050086,90.68,77348.6215,0.0,0.90146,5e-05,6.76309]
[1744192053107,90.69,77344.5919,0.0,0.90133,5e-05,6.76672]
[1744192054115,90.69,77340.4402,0.0,0.90112,5e-05,6.77686]
[1744192056128,90.69,77341.7646,0.0,0.90118,5e-05,6.77409]
[1744192057135,90.69,77344.2971,0.0,0.9013,5e-05,6.76831]
[1744192059149,90.7,77345.5644,0.0,0.90135,5e-05,6.76569]
[1744192061163,90.7,77347.7581,0.0,0.90145,5e-05,6.76076]
[1744192064184,90.7,77349.7048,0.0,0.90154,5e-05,6.7566]
[1744192065191,90.7,77351.6385,0.0,0.90163,5e-05,6.75216]
[1744192066198,90.71,77354.2612,0.0,0.90176,5e-05,6.74604]
[1744192067267,90.71,77354.2612,0.0,0.90176,5e-05,6.74604]
[1744192067367,90.71,77354.2612,0.0,0.90175,5e-05,6.74618]
[1744192068212,90.71,77363.4995,0.0,0.9022,5e-05,6.72435]
[1744192069219,90.71,77364.1693,0.0,0.90223,5e-05,6.72291]
[1744192070226,90.71,77365.7495,0.0,0.90231,5e-05,6.7193]
[1744192071233,90.71,77365.8808,0.0,0.90231,5e-05,6.71913]
[1744192072240,90.71,77365.5389,0.0,0.90229,5e-05,6.72009]
[1744192073247,90.71,77364.667,0.0,0.90225,5e-05,6.7223]
[1744192074254,90.71,77364.4247,0.0,0.90223,5e-05,6.72302]
[1744192075261,90.72,77364.1472,0.0,0.90222,5e-05,6.72382]
[1744192077275,90.72,77363.6071,0.0,0.90218,5e-05,6.72538]
[1744192078282,90.72,77364.4692,0.0,0.90222,5e-05,6.72347]
[1744192079289,90.72,77364.8709,0.0,0.90224,5e-05,6.72266]
[1744192080296,90.72,77365.4531,0.0,0.90227,5e-05,6.72142]
[1744192081303,90.72,77365.2908,0.0,0.90226,5e-05,6.72195]
[1744192082312,90.72,77365.1033,0.0,0.90224,5e-05,6.72254]
[1744192083317,90.73,77366.9317,0.0,0.90233,5e-05,6.71835]
[1744192084324,90.73,77366.765,0.0,0.90232,5e-05,6.71889]
[1744192085331,90.73,77366.6087,0.0,0.90231,5e-05,6.71941]
[1744192087345,90.73,77371.4637,0.0,0.90254,5e-05,6.70822]
[1744192088352,90.73,77375.2508,0.0,0.90272,5e-05,6.69941]
[1744192090388,90.73,77376.2576,0.0,0.90276,5e-05,6.69719]
[1744192090393,90.73,77376.2576,0.0,0.90276,5e-05,6.69719]
[1744192090394,90.73,77376.2576,0.0,0.90276,5e-05,6.69719]
[1744192090445,90.74,77374.7797,0.0,0.90269,5e-05,6.70087]
[1744192092380,90.74,77371.3685,0.0,0.90252,5e-05,6.70927]
[1744192093387,90.74,77367.0163,0.0,0.9023,5e-05,6.71974]
[1744192094394,90.74,77364.6163,0.0,0.90218,5e-05,6.72558]
[1744192097415,90.74,77363.0793,0.0,0.9021,5e-05,6.72962]
[1744192099429,90.75,77358.3592,0.0,0.90186,5e-05,6.74118]
[1744192100436,90.75,77350.7771,0.0,0.90149,5e-05,6.75937]
[1744192102450,90.75,77348.5328,0.0,0.90137,5e-05,6.76501]
[1744192104462,90.75,77346.733,0.0,0.90128,5e-05,6.76957]
[1744192106464,90.75,77348.4541,0.0,0.90136,5e-05,6.76576]
[1744192107465,90.76,77350.3661,0.0,0.90145,5e-05,6.76136]
[1744192108466,90.76,77351.9702,0.0,0.90152,5e-05,6.75766]
[1744192109467,90.76,77354.3404,0.0,0.90164,5e-05,6.75215]
[1744192110468,90.76,77356.3613,0.0,0.90173,5e-05,6.74748]
[1744192112470,90.76,77359.5183,0.0,0.90196,5e-05,6.73366]
[1744192115473,90.77,77355.6862,0.0,0.90177,5e-05,6.74322]
[1744192116474,90.77,77354.0549,0.0,0.90168,5e-05,6.74723]
[1744192119477,90.77,77355.5691,0.0,0.90175,5e-05,6.74397]
[1744192120478,90.77,77358.2863,0.0,0.90188,5e-05,6.73763]
[1744192122480,90.77,77359.6352,0.0,0.90194,5e-05,6.73466]
[1744192126619,90.78,77361.0274,0.0,0.902,5e-05,6.73195]
[1744192129640,90.78,77359.2083,0.0,0.9019,5e-05,6.73662]
[1744192134675,90.78,77358.5558,0.0,0.90186,5e-05,6.73874]
[1744192137696,90.79,77355.8441,0.0,0.90172,5e-05,6.7455]
[1744192141499,90.79,77354.4477,0.0,0.90165,5e-05,6.74911]
[1744192144745,90.79,77359.8427,0.0,0.9019,5e-05,6.73672]
[1744192145752,90.79,77362.624,0.0,0.90204,5e-05,6.73023]
[1744192149780,90.8,77360.5894,0.0,0.90193,5e-05,6.73555]
[1744192151794,90.8,77358.109,0.0,0.9018,5e-05,6.74166]
[1744192155822,90.8,77360.04,0.0,0.90189,5e-05,6.73751]
[1744192157837,90.81,77361.329,0.0,0.90195,5e-05,6.73468]
[1744192161865,90.81,77355.3131,0.0,0.90164,5e-05,6.74938]
[1744192162872,90.81,77350.658,0.0,0.90141,5e-05,6.76057]
[1744192163881,90.81,77347.1911,0.0,0.90124,5e-05,6.76895]
[1744192164888,90.81,77349.5544,0.0,0.90135,5e-05,6.76346]
[1744192168916,90.82,77351.5309,0.0,0.90144,5e-05,6.75929]
[1744192170931,90.82,77356.1759,0.0,0.90166,5e-05,6.74855]
[1744192172945,90.82,77360.0037,0.0,0.90192,5e-05,6.73313]
[1744192173952,90.82,77362.0558,0.0,0.90202,5e-05,6.72838]
[1744192178987,90.83,77359.4436,0.0,0.90187,5e-05,6.73563]
[1744192179994,90.83,77357.6537,0.0,0.90178,5e-05,6.74011]
[1744192182008,90.84,77355.3541,0.0,0.90166,5e-05,6.74575]
[1744192183017,90.84,77348.9437,0.0,0.90135,5e-05,6.76112]
[1744192184024,90.84,77345.7873,0.0,0.90119,5e-05,6.76874]
[1744192185031,90.84,77338.3472,0.0,0.90082,5e-05,6.78652]
[1744192186038,90.84,77326.9775,0.0,0.90026,5e-05,6.81367]
[1744192187045,90.84,77322.7771,0.0,0.90005,5e-05,6.82384]
[1744192188052,90.84,77315.8322,0.0,0.8997,5e-05,6.84054]
[1744192188737,90.84,77315.8322,0.0,0.8997,5e-05,6.84054]
[1744192188752,90.84,77315.8322,0.0,0.8997,5e-05,6.84054]
[1744192189059,90.84,77315.8322,0.0,0.8997,5e-05,6.84066]
[1744192190066,90.84,77308.1718,0.0,0.89931,5e-05,6.85909]
[1744192191073,90.84,77309.6858,0.0,0.89939,5e-05,6.85559]
[1744192194094,90.85,77313.988,0.0,0.89959,5e-05,6.84569]
[1744192197115,90.85,77316.1511,0.0,0.8997,5e-05,6.84071]
[1744192198122,90.85,77318.7496,0.0,0.89983,5e-05,6.83453]
[1744192200136,90.85,77316.6353,0.0,0.89972,5e-05,6.83963]
[1744192201143,90.85,77314.6097,0.0,0.89962,5e-05,6.84449]
[1744192203159,90.85,77316.8479,0.0,0.89973,5e-05,6.8392]
[1744192204165,90.85,77321.102,0.0,0.89994,5e-05,6.82908]
[1744192207187,90.85,77318.1006,0.0,0.89979,5e-05,6.83635]
[1744192208194,90.85,77320.2574,0.0,0.89989,5e-05,6.83124]
[1744192209201,90.85,77321.7147,0.0,0.89997,5e-05,6.82781]
[1744192214236,90.85,77322.9955,0.0,0.90003,5e-05,6.82496]
[1744192216250,90.85,77320.472,0.0,0.8999,5e-05,6.83106]
[1744192218265,90.85,77318.2814,0.0,0.89979,5e-05,6.83635]
[1744192220279,90.85,77315.4119,0.0,0.89964,5e-05,6.84324]
[1744192223300,90.85,77316.8314,0.0,0.89971,5e-05,6.83992]
[1744192227328,90.86,77318.0969,0.0,0.89977,5e-05,6.837]
[1744192231359,90.86,77320.0484,0.0,0.89995,5e-05,6.82584]
[1744192233373,90.86,77327.3442,0.0,0.90031,5e-05,6.80856]
[1744192234380,90.86,77329.2898,0.0,0.9004,5e-05,6.804]
[1744192235387,90.86,77330.9291,0.0,0.90048,5e-05,6.80016]
[1744192236394,90.86,77327.4728,0.0,0.90031,5e-05,6.80848]
[1744192241430,90.86,77328.5707,0.0,0.90036,5e-05,6.8062]
[1744192245458,90.86,77324.5846,0.0,0.90016,5e-05,6.81596]
[1744192246465,90.87,77320.3995,0.0,0.89995,5e-05,6.82598]
[1744192247472,90.87,77318.3656,0.0,0.89985,5e-05,6.83087]
[1744192248479,90.87,77316.8792,0.0,0.89977,5e-05,6.83445]
[1744192250493,90.87,77320.0354,0.0,0.89993,5e-05,6.82702]
[1744192251500,90.87,77328.0426,0.0,0.90032,5e-05,6.808]
[1744192252507,90.87,77333.2203,0.0,0.90058,5e-05,6.79575]
[1744192257542,90.87,77332.865,0.0,0.90055,5e-05,6.79701]
[1744192259557,90.87,77335.404,0.0,0.90067,5e-05,6.79114]
[1744192260564,90.87,77332.4512,0.0,0.90053,5e-05,6.79825]
[1744192261571,90.87,77330.6073,0.0,0.90043,5e-05,6.80273]
[1744192264592,90.88,77328.3959,0.0,0.90032,5e-05,6.8082]
[1744192265599,90.88,77327.182,0.0,0.90026,5e-05,6.81117]
[1744192266606,90.88,77328.8469,0.0,0.90034,5e-05,6.80727]
[1744192267613,90.88,77330.675,0.0,0.90043,5e-05,6.803]
[1744192268620,90.88,77332.1278,0.0,0.9005,5e-05,6.79962]
[1744192271633,90.88,77334.374,0.0,0.9006,5e-05,6.79452]
[1744192273635,90.88,77329.1974,0.0,0.90034,5e-05,6.80702]
[1744192275637,90.88,77322.3348,0.0,0.9,5e-05,6.8235]
[1744192279641,90.88,77326.0011,0.0,0.90018,5e-05,6.81494]
[1744192281545,90.89,77326.6975,0.0,0.90021,5e-05,6.81333]
[1744192281844,90.89,77329.1352,0.0,0.90033,5e-05,6.80759]
[1744192283935,90.89,77353.9772,0.0,0.90155,5e-05,6.74866]
[1744192284936,90.89,77365.2524,0.0,0.9021,5e-05,6.72202]
[1744192285600,90.89,77365.2524,0.0,0.9021,5e-05,6.72202]
[1744192285602,90.89,77365.2524,0.0,0.9021,5e-05,6.72202]
[1744192285937,90.89,77367.9189,0.0,0.90223,5e-05,6.71583]
[1744192286938,90.89,77369.8389,0.0,0.90232,5e-05,6.71142]
[1744192289941,90.89,77371.4942,0.0,0.90239,5e-05,6.70793]
[1744192292944,90.9,77386.2706,0.0,0.90318,5e-05,6.66684]
[1744192293945,90.9,77400.8067,0.0,0.90388,5e-05,6.63275]
[1744192295947,90.9,77398.3937,0.0,0.90376,5e-05,6.63892]
[1744192298951,90.91,77396.6155,0.0,0.90366,5e-05,6.64382]
[1744192300849,90.91,77399.1495,0.0,0.90377,5e-05,6.63832]
[1744192301954,90.92,77403.8859,0.0,0.90399,5e-05,6.6274]
[1744192303956,90.92,77406.7396,0.0,0.90412,5e-05,6.62112]
[1744192305884,90.92,77409.7988,0.0,0.90426,5e-05,6.61432]
[1744192306891,90.93,77412.2521,0.0,0.90437,5e-05,6.60876]
[1744192307898,90.93,77415.8521,0.0,0.90454,5e-05,6.60051]
[1744192311926,90.93,77412.3388,0.0,0.90436,5e-05,6.60942]
[1744192312933,90.93,77420.8856,0.0,0.90477,5e-05,6.58942]
[1744192313940,90.94,77422.3203,0.0,0.90483,5e-05,6.58618]
[1744192314947,90.94,77425.4215,0.0,0.90498,5e-05,6.57915]
[1744192318972,90.95,77422.8905,0.0,0.90484,5e-05,6.5861]
[1744192322976,90.95,77424.4617,0.0,0.90489,5e-05,6.58337]
[1744192323977,90.96,77425.8057,0.0,0.90495,5e-05,6.58046]
[1744192324978,90.96,77428.1302,0.0,0.90506,5e-05,6.57526]
[1744192325979,90.96,77422.8415,0.0,0.9048,5e-05,6.58793]
[1744192329983,90.97,77426.1406,0.0,0.90494,5e-05,6.58114]
[1744192334988,90.98,77429.1612,0.0,0.90506,5e-05,6.57529]
[1744192335161,90.98,77429.1612,0.0,0.90506,5e-05,6.57529]
[1744192335989,90.98,77433.3276,0.0,0.90525,5e-05,6.56578]
[1744192336990,90.98,77438.9286,0.0,0.90551,5e-05,6.55292]
[1744192337991,90.99,77451.0905,0.0,0.90608,5e-05,6.52475]
[1744192338776,90.99,77451.0905,0.0,0.90608,5e-05,6.52475]
[1744192338992,90.99,77453.0537,0.0,0.90617,5e-05,6.5205]
[1744192339993,90.99,77451.4974,0.0,0.90609,5e-05,6.52435]
[1744192341995,91.0,77450.1704,0.0,0.90602,5e-05,6.528]
[1744192343997,91.0,77453.646,0.0,0.90617,5e-05,6.52041]
[1744192344998,91.0,77457.8075,0.0,0.90636,5e-05,6.51103]
[1744192348001,91.01,77451.1977,0.0,0.90603,5e-05,6.52753]
[1744192349002,91.01,77442.8247,0.0,0.90563,5e-05,6.54744]
[1744192350003,91.02,77441.2251,0.0,0.90554,5e-05,6.55148]
[1744192351004,91.02,77444.7651,0.0,0.90579,5e-05,6.53692]
[1744192352005,91.02,77448.2914,0.0,0.90595,5e-05,6.52898]
[1744192356009,91.03,77446.998,0.0,0.90586,5e-05,6.53315]
[1744192357010,91.03,77449.29,0.0,0.90597,5e-05,6.52807]
[1744192360013,91.04,77447.769,0.0,0.90588,5e-05,6.53248]
[1744192365018,91.05,77449.6456,0.0,0.90594,5e-05,6.52939]
[1744192367020,91.06,77451.8969,0.0,0.90604,5e-05,6.52463]
[1744192370023,91.06,77449.8148,0.0,0.90592,5e-05,6.53025]
[1744192375028,91.07,77449.8306,0.0,0.9059,5e-05,6.53143]
[1744192376029,91.07,77447.756,0.0,0.9058,5e-05,6.53652]
[1744192378031,91.08,77454.5486,0.0,0.90611,5e-05,6.52112]
[1744192379032,91.08,77461.6198,0.0,0.90644,5e-05,6.50487]
[1744192380033,91.08,77458.6302,0.0,0.90629,5e-05,6.51213]
[1744192381034,91.08,77455.0331,0.0,0.90612,5e-05,6.5208]
[1744192383036,91.09,77452.1622,0.0,0.90597,5e-05,6.52802]
[1744192385038,91.09,77450.4703,0.0,0.90588,5e-05,6.53254]
[1744192387040,91.1,77452.7987,0.0,0.90598,5e-05,6.52773]
[1744192388041,91.1,77454.171,0.0,0.90604,5e-05,6.52484]
[1744192391044,91.11,77452.4936,0.0,0.90594,5e-05,6.52973]
[1744192393046,91.11,77450.0694,0.0,0.90581,5e-05,6.53603]
[1744192394047,91.12,77448.4036,0.0,0.90573,5e-05,6.54023]
[1744192400053,91.13,77446.0462,0.0,0.90558,5e-05,6.54752]
[1744192401054,91.13,77443.9595,0.0,0.90548,5e-05,6.55269]
[1744192402055,91.14,77445.4556,0.0,0.90554,5e-05,6.54947]
[1744192407060,91.15,77447.665,0.0,0.90562,5e-05,6.54572]
[1744192412065,91.16,77447.1284,0.0,0.90565,5e-05,6.54185]
[1744192416069,91.17,77449.6276,0.0,0.90574,5e-05,6.53719]
[1744192420073,91.18,77448.2569,0.0,0.90565,5e-05,6.54158]
[1744192421074,91.18,77445.8626,0.0,0.90553,5e-05,6.54747]
[1744192422075,91.18,77444.2988,0.0,0.90546,5e-05,6.55128]
[1744192423076,91.19,77441.749,0.0,0.90533,5e-05,6.5574]
[1744192424077,91.19,77444.2531,0.0,0.90545,5e-05,6.5517]
[1744192427080,91.19,77439.5634,0.0,0.90522,5e-05,6.56309]
[1744192428081,91.19,77420.7068,0.0,0.90431,5e-05,6.60774]
[1744192429082,91.2,77414.04,0.0,0.90399,5e-05,6.62358]
[1744192431084,91.2,77411.262,0.0,0.90385,5e-05,6.63043]
[1744192432085,91.2,77409.9721,0.0,0.90378,5e-05,6.63361]
[1744192433086,91.2,77408.1619,0.0,0.90369,5e-05,6.63802]
[1744192434087,91.2,77406.2137,0.0,0.90359,5e-05,6.64274]
[1744192436089,91.2,77408.5066,0.0,0.9037,5e-05,6.63763]
[1744192437090,91.21,77407.1479,0.0,0.90363,5e-05,6.64097]
[1744192438091,91.21,77405.6516,0.0,0.90356,5e-05,6.64462]
[1744192439092,91.21,77403.8877,0.0,0.90347,5e-05,6.64891]
[1744192440824,91.21,77404.0271,0.0,0.90347,5e-05,6.64871]
[1744192441094,91.21,77402.732,0.0,0.90341,5e-05,6.65188]
[1744192443957,91.21,77402.5462,0.0,0.90339,5e-05,6.65256]
[1744192443960,91.21,77402.5462,0.0,0.90339,5e-05,6.65256]
[1744192444097,91.21,77403.9075,0.0,0.90346,5e-05,6.64949]
[1744192446099,91.21,77406.5027,0.0,0.90358,5e-05,6.64364]
[1744192450103,91.22,77407.8075,0.0,0.90363,5e-05,6.64112]
[1744192453106,91.22,77409.39,0.0,0.9037,5e-05,6.63782]
[1744192454107,91.22,77407.3701,0.0,0.9036,5e-05,6.64271]
[1744192455108,91.23,77405.987,0.0,0.90353,5e-05,6.6461]
[1744192457110,91.23,77407.734,0.0,0.90361,5e-05,6.64225]
[1744192458111,91.23,77409.1611,0.0,0.90367,5e-05,6.63904]
[1744192461114,91.23,77402.432,0.0,0.90334,5e-05,6.65527]
[1744192462115,91.23,77397.5002,0.0,0.9031,5e-05,6.66699]
[1744192463116,91.23,77400.1403,0.0,0.90323,5e-05,6.66088]
[1744192464117,91.23,77401.6203,0.0,0.90329,5e-05,6.6575]
[1744192466119,91.24,77404.7252,0.0,0.90344,5e-05,6.65043]
[1744192467120,91.24,77407.4473,0.0,0.90357,5e-05,6.64416]
[1744192471038,91.24,77404.9925,0.0,0.90352,5e-05,6.64384]
[1744192473052,91.24,77402.8663,0.0,0.90341,5e-05,6.6491]
[1744192477080,91.25,77404.9576,0.0,0.9035,5e-05,6.64469]
[1744192478088,91.25,77406.616,0.0,0.90358,5e-05,6.64092]
[1744192483122,91.26,77409.2026,0.0,0.90369,5e-05,6.63553]
[1744192485138,91.26,77414.2842,0.0,0.90393,5e-05,6.62389]
[1744192486144,91.26,77415.8967,0.0,0.90401,5e-05,6.62024]
[1744192487148,91.26,77410.541,0.0,0.90375,5e-05,6.63295]
[1744192488149,91.26,77409.2032,0.0,0.90368,5e-05,6.63622]
[1744192492153,91.27,77411.9838,0.0,0.9038,5e-05,6.63023]
[1744192497158,91.28,77414.5867,0.0,0.90389,5e-05,6.62598]
[1744192502163,91.29,77419.9157,0.0,0.90412,5e-05,6.61498]
[1744192503164,91.3,77425.1735,0.0,0.90436,5e-05,6.60278]
[1744192504165,91.3,77432.763,0.0,0.90472,5e-05,6.58515]
[1744192505166,91.3,77437.6961,0.0,0.90496,5e-05,6.57364]
[1744192506167,91.3,77441.5037,0.0,0.90514,5e-05,6.56478]
[1744192507168,91.3,77445.8725,0.0,0.90535,5e-05,6.55463]
[1744192511172,91.3,77444.3193,0.0,0.90527,5e-05,6.55855]
[1744192512173,91.3,77445.6277,0.0,0.90533,5e-05,6.55556]
[1744192514177,91.3,77450.989,0.0,0.90558,5e-05,6.54318]
[1744192515178,91.3,77454.5099,0.0,0.90574,5e-05,6.53506]
[1744192517180,91.3,77439.31,0.0,0.90502,5e-05,6.57075]
[1744192518181,91.3,77434.2138,0.0,0.90477,5e-05,6.58271]
[1744192520184,91.31,77429.5407,0.0,0.90455,5e-05,6.5937]
[1744192521185,91.31,77433.087,0.0,0.90472,5e-05,6.58541]
[1744192522186,91.31,77436.8689,0.0,0.9049,5e-05,6.57659]
[1744192527191,91.31,77437.9891,0.0,0.90494,5e-05,6.57445]
[1744192529193,91.31,77436.59,0.0,0.90487,5e-05,6.57794]
[1744192533197,91.32,77443.7318,0.0,0.90528,5e-05,6.55511]
[1744192534198,91.32,77447.2806,0.0,0.90545,5e-05,6.54689]
[1744192535199,91.32,77450.017,0.0,0.90558,5e-05,6.54059]
[1744192535551,91.32,77450.017,0.0,0.90558,5e-05,6.54059]
[1744192537201,91.32,77451.9137,0.0,0.90566,5e-05,6.53634]
[1744192538494,91.32,77452.5479,0.0,0.90569,5e-05,6.53496]
[1744192538499,91.32,77452.5479,0.0,0.90569,5e-05,6.53496]
[1744192539203,91.32,77454.1121,0.0,0.90576,5e-05,6.53141]
[1744192543207,91.32,77458.8604,0.0,0.90598,5e-05,6.52075]
[1744192546210,91.33,77461.5319,0.0,0.9061,5e-05,6.51489]
[1744192551215,91.33,77461.5976,0.0,0.90609,5e-05,6.51537]
[1744192556220,91.34,77462.174,0.0,0.90611,5e-05,6.51466]
[1744192561679,91.34,77463.3133,0.0,0.90615,5e-05,6.51266]
[1744192563230,91.35,77477.7933,0.0,0.90682,5e-05,6.47926]
[1744192564231,91.35,77476.1976,0.0,0.90674,5e-05,6.48313]
[1744192567234,91.35,77478.8225,0.0,0.90686,5e-05,6.47752]
[1744192568235,91.35,77482.9477,0.0,0.90705,5e-05,6.46811]
[1744192570237,91.36,77485.1442,0.0,0.90714,5e-05,6.46338]
[1744192575242,91.36,77484.2699,0.0,0.90708,5e-05,6.46634]
[1744192577244,91.37,77483.0007,0.0,0.90702,5e-05,6.46966]
[1744192579246,91.37,77481.2532,0.0,0.90693,5e-05,6.47407]
[1744192581249,91.37,77478.719,0.0,0.9068,5e-05,6.48031]
[1744192582249,91.37,77477.099,0.0,0.90672,5e-05,6.48423]
[1744192583250,91.38,77475.8434,0.0,0.90666,5e-05,6.48731]
[1744192585252,91.38,77463.6329,0.0,0.90608,5e-05,6.51612]
[1744192586253,91.38,77459.1201,0.0,0.90586,5e-05,6.5268]
[1744192590257,91.39,77461.5171,0.0,0.90596,5e-05,6.52186]
[1744192595262,91.39,77461.6371,0.0,0.90604,5e-05,6.51574]
[1744192597264,91.39,77459.0712,0.0,0.90591,5e-05,6.52193]
[1744192599266,91.39,77456.9023,0.0,0.9058,5e-05,6.52719]
[1744192602269,91.4,77459.3412,0.0,0.90591,5e-05,6.5218]
[1744192604271,91.4,77458.0997,0.0,0.90585,5e-05,6.5249]
[1744192609276,91.4,77457.6787,0.0,0.90582,5e-05,6.52637]
[1744192610277,91.4,77455.986,0.0,0.90574,5e-05,6.53042]
[1744192611278,91.4,77453.4925,0.0,0.90562,5e-05,6.53633]
[1744192615282,91.41,77451.3893,0.0,0.90551,5e-05,6.54158]
[1744192616283,91.41,77448.4388,0.0,0.90537,5e-05,6.54854]
[1744192619286,91.41,77450.8224,0.0,0.90548,5e-05,6.54319]
[1744192620287,91.41,77449.1844,0.0,0.9054,5e-05,6.54716]
[1744192621288,91.41,77445.5927,0.0,0.90523,5e-05,6.55569]
[1744192627294,91.42,77457.79,0.0,0.90579,5e-05,6.52806]
[1744192629297,91.42,77455.4612,0.0,0.90567,5e-05,6.53383]
[1744192634301,91.43,77454.8371,0.0,0.90563,5e-05,6.53573]
[1744192638305,91.43,77450.6159,0.0,0.90543,5e-05,6.54593]
[1744192640225,91.43,77446.8693,0.0,0.90525,5e-05,6.55479]
[1744192643246,91.43,77444.3437,0.0,0.90512,5e-05,6.56084]
[1744192644253,91.43,77440.8135,0.0,0.90496,5e-05,6.56911]
[1744192645260,91.43,77436.297,0.0,0.90474,5e-05,6.5797]
[1744192648281,91.43,77438.5441,0.0,0.90485,5e-05,6.57453]
[1744192649288,91.43,77440.425,0.0,0.90493,5e-05,6.57018]
[1744192650295,91.43,77443.6951,0.0,0.90509,5e-05,6.56259]
[1744192655322,91.44,77445.3843,0.0,0.90524,5e-05,6.5526]
[1744192657324,91.44,77448.2614,0.0,0.90537,5e-05,6.54615]
[1744192660327,91.44,77450.5325,0.0,0.90547,5e-05,6.54126]
[1744192663330,91.45,77442.2605,0.0,0.90507,5e-05,6.56085]
[1744192665332,91.45,77435.8869,0.0,0.90477,5e-05,6.57582]
[1744192666333,91.45,77433.8499,0.0,0.90467,5e-05,6.58061]
[1744192671338,91.45,77433.2985,0.0,0.90464,5e-05,6.58198]
[1744192672339,91.45,77434.7242,0.0,0.90471,5e-05,6.57866]
[1744192673340,91.45,77436.3747,0.0,0.90479,5e-05,6.57483]
[1744192678345,91.45,77434.8221,0.0,0.90471,5e-05,6.57859]
[1744192680347,91.45,77449.3874,0.0,0.9054,5e-05,6.54465]
[1744192681348,91.45,77462.9156,0.0,0.90604,5e-05,6.51321]
[1744192682349,91.45,77470.6389,0.0,0.9064,5e-05,6.49537]
[1744192684351,91.45,77469.0273,0.0,0.90632,5e-05,6.4994]
[1744192685352,91.45,77470.8022,0.0,0.9064,5e-05,6.4954]
[1744192687354,91.46,77468.3115,0.0,0.90628,5e-05,6.50147]
[1744192688355,91.46,77471.2103,0.0,0.90641,5e-05,6.49486]
[1744192689356,91.46,77468.7004,0.0,0.90629,5e-05,6.50084]
[1744192691358,91.46,77472.5676,0.0,0.90647,5e-05,6.49211]
[1744192695362,91.47,77473.8426,0.0,0.90652,5e-05,6.48973]
[1744192696363,91.47,77475.0517,0.0,0.90657,5e-05,6.48707]
[1744192697364,91.47,77476.8218,0.0,0.90665,5e-05,6.48311]
[1744192698365,91.47,77474.29,0.0,0.90653,5e-05,6.48915]
[1744192699366,91.47,77477.1218,0.0,0.90666,5e-05,6.48272]
[1744192700367,91.47,77478.4653,0.0,0.90672,5e-05,6.47976]
[1744192704371,91.48,77476.3257,0.0,0.9066,5e-05,6.48537]
[1744192705372,91.48,77474.964,0.0,0.90654,5e-05,6.48869]
[1744192707374,91.48,77477.2497,0.0,0.90664,5e-05,6.48368]
[1744192708375,91.48,77475.6345,0.0,0.90656,5e-05,6.48758]
[1744192709376,91.48,77478.078,0.0,0.90667,5e-05,6.48206]
[1744192710377,91.49,77476.2254,0.0,0.90658,5e-05,6.48652]
[1744192711378,91.49,77479.3314,0.0,0.9068,5e-05,6.47288]
[1744192713380,91.49,77476.0379,0.0,0.90664,5e-05,6.48086]
[1744192714381,91.49,77478.0944,0.0,0.90674,5e-05,6.47625]
[1744192716383,91.49,77479.4009,0.0,0.90679,5e-05,6.47355]
[1744192717384,91.5,77476.5192,0.0,0.90665,5e-05,6.4804]
[1744192720387,91.5,77473.1191,0.0,0.90648,5e-05,6.48877]
[1744192721388,91.5,77475.663,0.0,0.9066,5e-05,6.48301]
[1744192723390,91.5,77471.3056,0.0,0.90639,5e-05,6.49343]
[1744192724391,91.5,77473.2274,0.0,0.90648,5e-05,6.4891]
[1744192725392,91.51,77470.8753,0.0,0.90637,5e-05,6.49471]
[1744192727394,91.51,77473.4462,0.0,0.90648,5e-05,6.48901]
[1744192728395,91.51,77471.7519,0.0,0.9064,5e-05,6.49309]
[1744192729396,91.51,77474.9876,0.0,0.90655,5e-05,6.48572]
[1744192730397,91.51,77471.3806,0.0,0.90638,5e-05,6.49424]
[1744192733400,91.51,77461.6871,0.0,0.90591,5e-05,6.51719]
[1744192734401,91.52,77454.714,0.0,0.90558,5e-05,6.53351]
[1744192735402,91.52,77451.7505,0.0,0.90544,5e-05,6.54049]
[1744192736403,91.52,77450.1209,0.0,0.90536,5e-05,6.54435]
[1744192739406,91.52,77452.8466,0.0,0.90549,5e-05,6.53817]
[1744192741408,91.52,77456.1658,0.0,0.90564,5e-05,6.53059]
[1744192742409,91.52,77463.0098,0.0,0.90596,5e-05,6.51475]
[1744192743410,91.52,77465.5837,0.0,0.90608,5e-05,6.50887]
[1744192744411,91.52,77464.0094,0.0,0.906,5e-05,6.51264]
[1744192745412,91.52,77465.9589,0.0,0.90609,5e-05,6.50822]
[1744192746413,91.52,77462.2628,0.0,0.90592,5e-05,6.51692]
[1744192748415,91.53,77458.1715,0.0,0.90572,5e-05,6.52664]
[1744192749416,91.53,77460.5171,0.0,0.90583,5e-05,6.52127]
[1744192751418,91.53,77454.9875,0.0,0.90556,5e-05,6.53433]
[1744192752419,91.53,77446.9035,0.0,0.90518,5e-05,6.55324]
[1744192754421,91.53,77449.2436,0.0,0.90529,5e-05,6.54789]
[1744192755422,91.53,77446.4953,0.0,0.90516,5e-05,6.55435]
[1744192756423,91.53,77452.327,0.0,0.90543,5e-05,6.54082]
[1744192758425,91.53,77446.5297,0.0,0.90516,5e-05,6.55446]
[1744192759426,91.53,77444.0227,0.0,0.90504,5e-05,6.56036]
[1744192760427,91.53,77442.3179,0.0,0.90495,5e-05,6.56437]
[1744192761428,91.53,77439.8105,0.0,0.90483,5e-05,6.57026]
[1744192762429,91.53,77442.87,0.0,0.90498,5e-05,6.56315]
[1744192766433,91.53,77439.5756,0.0,0.90482,5e-05,6.57098]
[1744192767434,91.53,77436.9826,0.0,0.90469,5e-05,6.57706]
[1744192768435,91.53,77433.0939,0.0,0.90451,5e-05,6.58616]
[1744192770437,91.53,77434.4821,0.0,0.90458,5e-05,6.58292]
[1744192772439,91.53,77431.4234,0.0,0.90451,5e-05,6.58347]
[1744192774441,91.53,77429.7887,0.0,0.90443,5e-05,6.5873]
[1744192775442,91.53,77432.5261,0.0,0.90456,5e-05,6.58091]
[1744192776443,91.53,77434.4252,0.0,0.90465,5e-05,6.57648]
[1744192778445,91.53,77430.1883,0.0,0.90445,5e-05,6.5864]
[1744192783450,91.53,77432.0393,0.0,0.90454,5e-05,6.58215]
[1744192785452,91.54,77428.8451,0.0,0.90438,5e-05,6.58969]
[1744192786453,91.54,77432.773,0.0,0.90457,5e-05,6.58055]
[1744192787454,91.54,77439.38,0.0,0.90488,5e-05,6.56518]
[1744192788455,91.54,77451.2357,0.0,0.90544,5e-05,6.53762]
[1744192791458,91.54,77449.8097,0.0,0.90537,5e-05,6.54126]
[1744192793460,91.54,77452.3541,0.0,0.90549,5e-05,6.53547]
[1744192795462,91.54,77439.4094,0.0,0.90487,5e-05,6.56576]
[1744192796463,91.54,77436.4342,0.0,0.90473,5e-05,6.57273]
[1744192798465,91.54,77429.3447,0.0,0.90439,5e-05,6.58933]
[1744192800468,91.54,77430.9687,0.0,0.90447,5e-05,6.58552]
[1744192801469,91.54,77429.017,0.0,0.90438,5e-05,6.59008]
[1744192803471,91.54,77431.8723,0.0,0.90451,5e-05,6.58341]
[1744192805473,91.54,77434.8076,0.0,0.90465,5e-05,6.57662]
[1744192807475,91.54,77425.7642,0.0,0.90422,5e-05,6.59784]
[1744192809477,91.54,77427.2529,0.0,0.90429,5e-05,6.59441]
[1744192811423,91.54,77429.0943,0.0,0.90437,5e-05,6.59014]
[1744192812811,91.54,77429.0943,0.0,0.90437,5e-05,6.59018]
[1744192813437,91.54,77429.0943,0.0,0.90437,5e-05,6.5902]
[1744192814482,91.54,77412.7893,0.0,0.90359,5e-05,6.62837]
[1744192815581,91.54,77412.7893,0.0,0.90359,5e-05,6.62837]
[1744192816458,91.54,77412.7893,0.0,0.90359,5e-05,6.62834]
[1744192817465,91.54,77415.9758,0.0,0.90375,5e-05,6.62086]
[1744192822502,91.54,77419.4651,0.0,0.90391,5e-05,6.61268]
[1744192823505,91.55,77442.886,0.0,0.90503,5e-05,6.55803]
[1744192825507,91.55,77441.0321,0.0,0.90494,5e-05,6.56253]
[1744192827509,91.55,77436.7761,0.0,0.90473,5e-05,6.57261]
[1744192828631,91.55,77436.7761,0.0,0.90473,5e-05,6.57261]
[1744192828798,91.55,77436.7761,0.0,0.90473,5e-05,6.57261]
[1744192829512,91.55,77435.7152,0.0,0.90468,5e-05,6.57515]
[1744192830512,91.55,77441.0435,0.0,0.90493,5e-05,6.56278]
[1744192831061,91.55,77441.0435,0.0,0.90493,5e-05,6.56278]
[1744192831513,91.55,77447.5344,0.0,0.90532,5e-05,6.54125]
[1744192832578,91.55,77453.3509,0.0,0.90559,5e-05,6.5278]
[1744192834516,91.55,77446.9379,0.0,0.90528,5e-05,6.54298]
[1744192835517,91.55,77443.3184,0.0,0.90511,5e-05,6.55147]
[1744192837519,91.56,77447.1193,0.0,0.90529,5e-05,6.54272]
[1744192838520,91.56,77449.1288,0.0,0.90538,5e-05,6.53809]
[1744192839521,91.56,77456.8253,0.0,0.90575,5e-05,6.52025]
[1744192841641,91.56,77463.1362,0.0,0.90604,5e-05,6.50579]
[1744192843525,91.56,77478.0331,0.0,0.90673,5e-05,6.47146]
[1744192844526,91.56,77480.9361,0.0,0.90687,5e-05,6.46489]
[1744192845527,91.56,77482.4461,0.0,0.90694,5e-05,6.46156]
[1744192846528,91.57,77484.1408,0.0,0.90701,5e-05,6.45781]
[1744192847529,91.57,77488.4709,0.0,0.90721,5e-05,6.44796]
[1744192849531,91.57,77485.4443,0.0,0.90706,5e-05,6.45535]
[1744192851533,91.57,77481.2522,0.0,0.90686,5e-05,6.46542]
[1744192853535,91.58,77470.1284,0.0,0.90633,5e-05,6.49153]
[1744192855537,91.58,77468.0293,0.0,0.90623,5e-05,6.49666]
[1744192856538,91.58,77469.945,0.0,0.90631,5e-05,6.49233]
[1744192857539,91.58,77468.4846,0.0,0.90624,5e-05,6.49584]
[1744192858540,91.58,77464.7703,0.0,0.90607,5e-05,6.50459]
[1744192862416,91.58,77464.6973,0.0,0.90606,5e-05,6.50507]
[1744192862544,91.58,77467.9682,0.0,0.90621,5e-05,6.49758]
[1744192865547,91.59,77469.7738,0.0,0.90629,5e-05,6.49374]
[1744192866884,91.59,77469.3203,0.0,0.90626,5e-05,6.49491]
[1744192867549,91.59,77467.7356,0.0,0.90619,5e-05,6.49871]
[1744192868550,91.59,77472.7234,0.0,0.90642,5e-05,6.48725]
[1744192869551,91.59,77470.6269,0.0,0.90632,5e-05,6.49225]
[1744192873555,91.6,77485.5034,0.0,0.907,5e-05,6.45829]
[1744192875557,91.6,77484.2108,0.0,0.90694,5e-05,6.46164]
[1744192876558,91.6,77481.8573,0.0,0.90682,5e-05,6.46726]
[1744192878560,91.6,77483.7543,0.0,0.90691,5e-05,6.46319]
[1744192880562,91.61,77481.4973,0.0,0.90679,5e-05,6.46875]
[1744192885567,91.61,77483.6777,0.0,0.90688,5e-05,6.46448]
[1744192886568,91.61,77486.502,0.0,0.90701,5e-05,6.45811]
[1744192888570,91.62,77481.5985,0.0,0.90677,5e-05,6.4698]
[1744192889571,91.62,77486.2602,0.0,0.90699,5e-05,6.45916]
[1744192890572,91.62,77487.9897,0.0,0.90707,5e-05,6.45533]
[1744192893575,91.62,77490.0812,0.0,0.90723,5e-05,6.44446]
[1744192894576,91.63,77491.3268,0.0,0.90729,5e-05,6.44178]
[1744192896578,91.63,77493.8062,0.0,0.90739,5e-05,6.43644]
[1744192900582,91.64,77487.818,0.0,0.9071,5e-05,6.45111]
[1744192901583,91.64,77484.5585,0.0,0.90694,5e-05,6.45883]
[1744192902584,91.64,77486.6915,0.0,0.90704,5e-05,6.45407]
[1744192903585,91.64,77485.4532,0.0,0.90698,5e-05,6.45711]
[1744192907589,91.65,77482.9007,0.0,0.90685,5e-05,6.46371]
[1744192909591,91.65,77468.7497,0.0,0.90618,5e-05,6.49681]
[1744192910592,91.65,77465.443,0.0,0.90602,5e-05,6.50459]
[1744192911593,91.65,77458.2623,0.0,0.90568,5e-05,6.52137]
[1744192912594,91.65,77454.2469,0.0,0.90549,5e-05,6.53078]
[1744192913595,91.65,77450.261,0.0,0.9053,5e-05,6.54011]
[1744192915597,91.65,77428.0144,0.0,0.90424,5e-05,6.59203]
[1744192916598,91.65,77422.7837,0.0,0.90399,5e-05,6.60423]
[1744192917016,91.65,77422.7837,0.0,0.90399,5e-05,6.60423]
[1744192919601,91.65,77418.7206,0.0,0.90379,5e-05,6.61361]
[1744192920602,91.65,77416.3673,0.0,0.90368,5e-05,6.61906]
[1744192921837,91.65,77415.6161,0.0,0.90365,5e-05,6.62076]
[1744192922604,91.65,77417.0257,0.0,0.90372,5e-05,6.6174]
[1744192926608,91.65,77419.1886,0.0,0.90383,5e-05,6.61212]
[1744192927609,91.65,77417.1704,0.0,0.90373,5e-05,6.61679]
[1744192928610,91.64,77414.8249,0.0,0.90362,5e-05,6.62222]
[1744192931613,91.64,77381.7663,0.0,0.90202,5e-05,6.69955]
[1744192932614,91.64,77375.5716,0.0,0.90172,5e-05,6.71401]
[1744192933615,91.64,77365.0806,0.0,0.90121,5e-05,6.73867]
[1744192934616,91.64,77356.9121,0.0,0.90081,5e-05,6.75786]
[1744192936618,91.64,77355.198,0.0,0.90073,5e-05,6.76172]
[1744192939621,91.63,77334.5398,0.0,0.89972,5e-05,6.81015]
[1744192944626,91.63,77322.8518,0.0,0.89916,5e-05,6.83698]
[1744192944898,91.63,77322.8518,0.0,0.89916,5e-05,6.83698]
[1744192944901,91.63,77322.8518,0.0,0.89916,5e-05,6.83698]
[1744192945965,91.63,77323.4892,0.0,0.89919,5e-05,6.83527]
[1744192945968,91.63,77323.4892,0.0,0.89919,5e-05,6.83527]
[1744192946628,91.62,77322.0837,0.0,0.89913,5e-05,6.83841]
[1744192947629,91.62,77317.3473,0.0,0.8989,5e-05,6.84944]
[1744192948630,91.62,77313.7397,0.0,0.89872,5e-05,6.85778]
[1744192949631,91.62,77305.9698,0.0,0.89834,5e-05,6.876]
[1744192950632,91.62,77310.7471,0.0,0.89858,5e-05,6.86441]
[1744192951633,91.61,77313.9421,0.0,0.89883,5e-05,6.84982]
[1744192952634,91.61,77317.7767,0.0,0.89903,5e-05,6.84042]
[1744192953635,91.61,77320.4015,0.0,0.89916,5e-05,6.83389]
[1744192955637,91.6,77318.8185,0.0,0.8991,5e-05,6.83706]
[1744192956638,91.6,77322.1199,0.0,0.89927,5e-05,6.82894]
[1744192957639,91.6,77328.7566,0.0,0.8996,5e-05,6.81295]
[1744192958640,91.6,77333.1434,0.0,0.89983,5e-05,6.80228]
[1744192960642,91.59,77337.5262,0.0,0.90005,5e-05,6.79143]
[1744192963645,91.58,77340.1111,0.0,0.9002,5e-05,6.78438]
[1744192968650,91.57,77341.0646,0.0,0.90028,5e-05,6.78063]
[1744192972654,91.56,77343.1683,0.0,0.9004,5e-05,6.77449]
[1744192973655,91.56,77341.7913,0.0,0.90034,5e-05,6.77745]
[1744192977659,91.55,77346.0073,0.0,0.90057,5e-05,6.76634]
[1744192978660,91.55,77347.9176,0.0,0.90067,5e-05,6.76156]
[1744192980781,91.55,77347.6966,0.0,0.90067,5e-05,6.76182]
[1744192981637,91.54,77347.6966,0.0,0.90068,5e-05,6.76131]
[1744192982644,91.54,77354.0732,0.0,0.901,5e-05,6.74599]
[1744192984658,91.53,77356.0487,0.0,0.9011,5e-05,6.74085]
[1744192986672,91.53,77359.8196,0.0,0.9013,5e-05,6.73152]
[1744192987675,91.53,77362.0205,0.0,0.90141,5e-05,6.72611]
[1744192988677,91.53,77366.0072,0.0,0.90161,5e-05,6.7165]
[1744192989677,91.53,77368.9455,0.0,0.90175,5e-05,6.70939]
[1744192990678,91.52,77380.1227,0.0,0.9023,5e-05,6.6829]
[1744192990726,91.52,77380.1227,0.0,0.9023,5e-05,6.6829]
[1744192991679,91.52,77384.9957,0.0,0.90254,5e-05,6.6713]
[1744192993681,91.52,77379.0199,0.0,0.90226,5e-05,6.68508]
[1744192994682,91.52,77377.1594,0.0,0.90217,5e-05,6.68931]
[1744192995683,91.52,77373.9599,0.0,0.90202,5e-05,6.69668]
[1744192996684,91.52,77376.6642,0.0,0.90215,5e-05,6.69015]
[1744192997685,91.52,77378.7741,0.0,0.90226,5e-05,6.68503]
[1744192998686,91.51,77382.251,0.0,0.90243,5e-05,6.6767]
[1744192999687,91.51,77386.4498,0.0,0.90264,5e-05,6.6667]
[1744193000688,91.51,77381.5071,0.0,0.9024,5e-05,6.67819]
[1744193001689,91.51,77374.1402,0.0,0.90204,5e-05,6.69537]
[1744193002690,91.51,77360.8143,0.0,0.9014,5e-05,6.72659]
[1744193003691,91.51,77350.3506,0.0,0.90089,5e-05,6.75106]
[1744193004692,91.5,77344.2067,0.0,0.90059,5e-05,6.76533]
[1744193008357,91.5,77343.2312,0.0,0.90056,5e-05,6.76682]
[1744193009697,91.49,77327.7258,0.0,0.8998,5e-05,6.80293]
[1744193010698,91.49,77324.6358,0.0,0.89966,5e-05,6.80993]
[1744193010961,91.49,77324.6358,0.0,0.89966,5e-05,6.80993]
[1744193010964,91.49,77324.6358,0.0,0.89966,5e-05,6.80993]
[1744193011699,91.49,77325.9554,0.0,0.89981,5e-05,6.7998]
[1744193012700,91.48,77328.8954,0.0,0.89996,5e-05,6.79252]
[1744193014702,91.48,77331.8896,0.0,0.90012,5e-05,6.78481]
[1744193016704,91.47,77330.5459,0.0,0.90007,5e-05,6.7874]
[1744193018706,91.47,77322.1044,0.0,0.89966,5e-05,6.80684]
[1744193019707,91.47,77315.8704,0.0,0.89936,5e-05,6.82134]
[1744193020708,91.46,77313.5404,0.0,0.89925,5e-05,6.82657]
[1744193023711,91.46,77310.1464,0.0,0.8991,5e-05,6.83371]
[1744193025714,91.45,77320.4968,0.0,0.89963,5e-05,6.80842]
[1744193026715,91.45,77326.9256,0.0,0.89995,5e-05,6.79286]
[1744193027716,91.45,77332.1337,0.0,0.90022,5e-05,6.78022]
[1744193028717,91.44,77330.6816,0.0,0.90015,5e-05,6.78337]
[1744193029718,91.44,77329.2285,0.0,0.90009,5e-05,6.78652]
[1744193033722,91.43,77325.9625,0.0,0.89995,5e-05,6.79306]
[1744193035724,91.42,77329.0601,0.0,0.90011,5e-05,6.78511]
[1744193036725,91.42,77330.6508,0.0,0.9002,5e-05,6.78105]
[1744193037726,91.42,77327.908,0.0,0.90007,5e-05,6.78726]
[1744193039728,91.41,77323.358,0.0,0.89985,5e-05,6.79744]
[1744193040729,91.41,77319.8586,0.0,0.89969,5e-05,6.80542]
[1744193044733,91.4,77321.6673,0.0,0.89979,5e-05,6.80024]
[1744193045734,91.4,77323.6282,0.0,0.8999,5e-05,6.79527]
[1744193047736,91.4,77319.3595,0.0,0.8997,5e-05,6.80478]
[1744193048737,91.39,77315.7677,0.0,0.89953,5e-05,6.81297]
[1744193053742,91.38,77317.2308,0.0,0.89963,5e-05,6.80784]
[1744193054743,91.38,77321.2693,0.0,0.89984,5e-05,6.79794]
[1744193055744,91.37,77324.4062,0.0,0.9,5e-05,6.79019]
[1744193057746,91.37,77320.453,0.0,0.89982,5e-05,6.79897]
[1744193058747,91.37,77311.0654,0.0,0.89936,5e-05,6.82094]
[1744193060749,91.36,77315.7764,0.0,0.89961,5e-05,6.80908]
[1744193061750,91.36,77323.5217,0.0,0.9,5e-05,6.79038]
[1744193063752,91.35,77322.3159,0.0,0.89995,5e-05,6.79265]
[1744193065754,91.35,77324.5046,0.0,0.90007,5e-05,6.78686]
[1744193067756,91.35,77325.843,0.0,0.90014,5e-05,6.78339]
[1744193068757,91.34,77293.224,0.0,0.89853,5e-05,6.86023]
[1744193069758,91.34,77296.5312,0.0,0.8987,5e-05,6.85196]
[1744193070759,91.33,77301.4878,0.0,0.89896,5e-05,6.83978]
[1744193071760,91.33,77305.0038,0.0,0.89922,5e-05,6.82438]
[1744193073762,91.32,77306.3755,0.0,0.89931,5e-05,6.82042]
[1744193078767,91.31,77306.9127,0.0,0.89937,5e-05,6.81744]
[1744193079768,91.31,77303.1441,0.0,0.89919,5e-05,6.82606]
[1744193080769,91.3,77305.468,0.0,0.89931,5e-05,6.82019]
[1744193083772,91.29,77309.7664,0.0,0.89955,5e-05,6.80895]
[1744193084773,91.29,77311.7562,0.0,0.89965,5e-05,6.8039]
[1744193087776,91.28,77313.9889,0.0,0.89978,5e-05,6.79766]
[1744193089778,91.28,77315.9087,0.0,0.89989,5e-05,6.79249]
[1744193090779,91.28,77318.2567,0.0,0.90001,5e-05,6.78662]
[1744193091780,91.27,77320.7645,0.0,0.90014,5e-05,6.78038]
[1744193094783,91.27,77318.3757,0.0,0.90004,5e-05,6.7852]
[1744193095784,91.26,77316.2614,0.0,0.89994,5e-05,6.78993]
[1744193099788,91.25,77317.9489,0.0,0.90005,5e-05,6.78475]
[1744193100789,91.25,77316.5364,0.0,0.89998,5e-05,6.78782]
[1744193101790,91.25,77314.5555,0.0,0.89989,5e-05,6.79223]
[1744193102792,91.25,77310.0305,0.0,0.89967,5e-05,6.80268]
[1744193106796,91.24,77308.0082,0.0,0.8996,5e-05,6.80623]
[1744193107797,91.23,77305.8789,0.0,0.8995,5e-05,6.81098]
[1744193108798,91.23,77300.4823,0.0,0.89923,5e-05,6.82349]
[1744193109799,91.23,77295.0596,0.0,0.89897,5e-05,6.83605]
[1744193110800,91.22,77291.0274,0.0,0.89878,5e-05,6.84529]
[1744193111801,91.22,77286.362,0.0,0.89855,5e-05,6.85604]
[1744193112802,91.22,77283.4613,0.0,0.89841,5e-05,6.86256]
[1744193114568,91.22,77283.4613,0.0,0.89841,5e-05,6.86256]
[1744193114712,91.22,77283.4613,0.0,0.89841,5e-05,6.86256]
[1744193115806,91.21,77258.8214,0.0,0.89718,5e-05,6.92077]
[1744193116584,91.21,77258.8214,0.0,0.89719,5e-05,6.92049]
[1744193117591,91.21,77240.7276,0.0,0.89627,5e-05,6.96358]
[1744193118598,91.2,77231.3916,0.0,0.8958,5e-05,6.98571]
[1744193119605,91.2,77234.4032,0.0,0.89596,5e-05,6.97818]
[1744193121454,91.2,77235.0557,0.0,0.896,5e-05,6.97631]
[1744193121619,91.2,77235.0557,0.0,0.896,5e-05,6.97602]
[1744193125650,91.18,77229.726,0.0,0.89576,5e-05,6.98753]
[1744193127664,91.18,77235.4972,0.0,0.89607,5e-05,6.97292]
[1744193129678,91.14,77233.5118,0.0,0.89606,5e-05,6.9732]
[1744193130685,91.11,77222.5921,0.0,0.89558,5e-05,6.99546]
[1744193131692,91.1,77223.0646,0.0,0.8957,5e-05,6.98724]
[1744193132699,91.1,77229.6869,0.0,0.89604,5e-05,6.97095]
[1744193133706,91.1,77234.0819,0.0,0.89628,5e-05,6.96006]
[1744193134713,91.09,77239.0901,0.0,0.89654,5e-05,6.9477]
[1744193135829,91.09,77242.0108,0.0,0.89669,5e-05,6.94036]
[1744193138742,91.08,77246.2824,0.0,0.89693,5e-05,6.92917]
[1744193143779,91.07,77249.158,0.0,0.89711,5e-05,6.92079]
[1744193148575,91.06,77248.4803,0.0,0.8971,5e-05,6.92109]
[1744193148815,91.06,77248.4803,0.0,0.89711,5e-05,6.92075]
[1744193149819,91.05,77250.5815,0.0,0.89722,5e-05,6.91537]
[1744193151833,91.05,77248.6393,0.0,0.89714,5e-05,6.91934]
[1744193156851,91.03,77246.3922,0.0,0.89706,5e-05,6.92303]
[1744193157852,91.03,77249.9195,0.0,0.89724,5e-05,6.91423]
[1744193160855,91.02,77251.4579,0.0,0.89734,5e-05,6.90954]
[1744193161856,91.02,77254.4226,0.0,0.8975,5e-05,6.90198]
[1744193162857,91.01,77258.7794,0.0,0.89773,5e-05,6.8911]
[1744193163858,91.01,77267.3694,0.0,0.89818,5e-05,6.87012]
[1744193164859,91.01,77259.9812,0.0,0.89781,5e-05,6.8874]
[1744193165860,91.0,77255.3938,0.0,0.89759,5e-05,6.89796]
[1744193166861,91.0,77260.1524,0.0,0.89784,5e-05,6.88613]
[1744193167862,91.0,77263.7033,0.0,0.89802,5e-05,6.87721]
[1744193171866,90.98,77265.8357,0.0,0.89817,5e-05,6.87049]
[1744193172867,90.98,77267.1134,0.0,0.89824,5e-05,6.86704]
[1744193174869,90.97,77269.8716,0.0,0.89839,5e-05,6.85966]
[1744193179874,90.96,77270.199,0.0,0.89845,5e-05,6.85699]
[1744193180875,90.95,77264.7819,0.0,0.89818,5e-05,6.86957]
[1744193181876,90.92,77253.5335,0.0,0.8977,5e-05,6.89225]
[1744193182877,90.91,77246.6306,0.0,0.89736,5e-05,6.90845]
[1744193186881,90.9,77251.2759,0.0,0.89762,5e-05,6.89603]
[1744193187882,90.9,77257.5081,0.0,0.89794,5e-05,6.88067]
[1744193188883,90.9,77263.6075,0.0,0.89826,5e-05,6.86565]
[1744193189884,90.89,77270.8777,0.0,0.89863,5e-05,6.84787]
[1744193190885,90.89,77272.2541,0.0,0.89871,5e-05,6.84422]
[1744193191886,90.89,77274.9941,0.0,0.89894,5e-05,6.83063]
[1744193192887,90.88,77270.7403,0.0,0.89873,5e-05,6.84047]
[1744193193888,90.88,77265.0606,0.0,0.89845,5e-05,6.8537]
[1744193194889,90.88,77262.4738,0.0,0.89833,5e-05,6.85953]
[1744193195890,90.87,77259.2272,0.0,0.89817,5e-05,6.86693]
[1744193198893,90.87,77261.6156,0.0,0.89832,5e-05,6.86005]
[1744193199894,90.86,77263.8536,0.0,0.89844,5e-05,6.85432]
[1744193200895,90.86,77257.473,0.0,0.89812,5e-05,6.86923]
[1744193202183,90.85,77256.1863,0.0,0.89807,5e-05,6.87153]
[1744193205204,90.84,77254.7608,0.0,0.89802,5e-05,6.87377]
[1744193207218,90.81,77248.9785,0.0,0.8978,5e-05,6.88409]
[1744193208225,90.78,77238.5229,0.0,0.89734,5e-05,6.90603]
[1744193209904,90.76,77230.6502,0.0,0.897,5e-05,6.92164]
[1744193211246,90.7,77223.8305,0.0,0.8968,5e-05,6.93095]
[1744193212254,90.66,77219.0386,0.0,0.89663,5e-05,6.93868]
[1744193213260,90.63,77210.6041,0.0,0.89628,5e-05,6.95506]
[1744193214267,90.6,77204.1094,0.0,0.89603,5e-05,6.96683]
[1744193217288,90.53,77205.8476,0.0,0.89628,5e-05,6.95472]
[1744193218295,90.53,77209.4317,0.0,0.89647,5e-05,6.94571]
[1744193219302,90.52,77213.7689,0.0,0.8967,5e-05,6.93489]
[1744193222324,90.51,77215.5387,0.0,0.89681,5e-05,6.92962]
[1744193223331,90.51,77217.5375,0.0,0.89692,5e-05,6.92437]
[1744193224338,90.51,77225.1601,0.0,0.89732,5e-05,6.90557]
[1744193225345,90.5,77233.742,0.0,0.89777,5e-05,6.8845]
[1744193226352,90.5,77242.4827,0.0,0.89822,5e-05,6.86308]
[1744193228366,90.5,77248.2559,0.0,0.89853,5e-05,6.84851]
[1744193230380,90.49,77253.4067,0.0,0.8988,5e-05,6.83547]
[1744193231387,90.49,77252.0261,0.0,0.89874,5e-05,6.83846]
[1744193232394,90.48,77248.9971,0.0,0.89859,5e-05,6.8454]
[1744193233401,90.48,77245.9814,0.0,0.89845,5e-05,6.85232]
[1744193236423,90.47,77247.6125,0.0,0.89855,5e-05,6.84737]
[1744193237429,90.47,77246.354,0.0,0.89849,5e-05,6.85004]
[1744193238436,90.47,77241.1032,0.0,0.89823,5e-05,6.86232]
[1744193239443,90.46,77237.2245,0.0,0.89804,5e-05,6.87129]
[1744193240450,90.46,77235.5858,0.0,0.89797,5e-05,6.87485]
[1744193241457,90.46,77230.3244,0.0,0.89771,5e-05,6.88725]
[1744193242464,90.46,77222.0108,0.0,0.89729,5e-05,6.90701]
[1744193243471,90.45,77218.0602,0.0,0.89709,5e-05,6.91624]
[1744193244479,90.45,77215.2426,0.0,0.89695,5e-05,6.92274]
[1744193246493,90.44,77219.6894,0.0,0.8972,5e-05,6.91115]
[1744193247500,90.44,77224.2886,0.0,0.89744,5e-05,6.89964]
[1744193248507,90.44,77227.3565,0.0,0.89761,5e-05,6.89185]
[1744193249514,90.43,77231.4757,0.0,0.89782,5e-05,6.88153]
[1744193250521,90.43,77233.4482,0.0,0.89793,5e-05,6.87641]
[1744193251528,90.43,77236.6813,0.0,0.89819,5e-05,6.86157]
[1744193252535,90.42,77240.4966,0.0,0.89839,5e-05,6.85204]
[1744193253543,90.42,77241.771,0.0,0.89846,5e-05,6.84864]
[1744193254550,90.42,77244.6573,0.0,0.89861,5e-05,6.84138]
[1744193255557,90.42,77249.7462,0.0,0.89888,5e-05,6.82884]
[1744193256564,90.41,77254.8545,0.0,0.89914,5e-05,6.81626]
[1744193260592,90.4,77248.1819,0.0,0.89883,5e-05,6.8311]
[1744193261599,90.4,77249.65,0.0,0.89891,5e-05,6.82727]
[1744193262606,90.4,77251.3554,0.0,0.899,5e-05,6.82289]
[1744193263613,90.4,77256.7888,0.0,0.89928,5e-05,6.80953]
[1744193264620,90.39,77254.6515,0.0,0.89918,5e-05,6.81438]
[1744193266634,90.39,77257.611,0.0,0.89934,5e-05,6.80673]
[1744193267641,90.39,77261.434,0.0,0.89954,5e-05,6.79729]
[1744193268649,90.39,77263.9146,0.0,0.89967,5e-05,6.79108]
[1744193270662,90.38,77268.0602,0.0,0.89989,5e-05,6.78066]
[1744193271673,90.38,77269.8269,0.0,0.89998,5e-05,6.77617]
[1744193272676,90.38,77266.5254,0.0,0.89982,5e-05,6.78388]
[1744193273683,90.38,77270.0331,0.0,0.9,5e-05,6.77523]
[1744193275697,90.37,77268.6827,0.0,0.89994,5e-05,6.77801]
[1744193277711,90.37,77273.2367,0.0,0.90018,5e-05,6.76666]
[1744193279725,90.36,77276.1801,0.0,0.90033,5e-05,6.7592]
[1744193280732,90.36,77279.6458,0.0,0.90051,5e-05,6.7507]
[1744193282746,90.36,77275.3522,0.0,0.9003,5e-05,6.76059]
[1744193285767,90.36,77284.1165,0.0,0.90075,5e-05,6.73906]
[1744193286774,90.35,77291.7191,0.0,0.90114,5e-05,6.72072]
[1744193287495,90.35,77291.7191,0.0,0.90114,5e-05,6.72072]
[1744193288788,90.35,77299.419,0.0,0.90152,5e-05,6.70207]
[1744193289795,90.35,77300.8833,0.0,0.9016,5e-05,6.69832]
[1744193290802,90.35,77303.2482,0.0,0.90172,5e-05,6.69244]
[1744193291809,90.35,77309.1576,0.0,0.90202,5e-05,6.67811]
[1744193292816,90.34,77314.1517,0.0,0.90227,5e-05,6.66598]
[1744193296844,90.34,77311.7117,0.0,0.90218,5e-05,6.67068]
[1744193297851,90.31,77310.1169,0.0,0.90216,5e-05,6.67139]
[1744193299865,90.3,77312.407,0.0,0.90228,5e-05,6.66533]
[1744193300872,90.3,77315.599,0.0,0.90245,5e-05,6.65743]
[1744193301879,90.3,77316.9915,0.0,0.90252,5e-05,6.65384]
[1744193303893,90.3,77322.1646,0.0,0.90279,5e-05,6.64098]
[1744193305907,90.29,77320.437,0.0,0.90271,5e-05,6.64447]
[1744193306914,90.29,77319.2087,0.0,0.90266,5e-05,6.64708]
[1744193307921,90.28,77316.8076,0.0,0.90255,5e-05,6.65248]
[1744193308928,90.28,77315.5222,0.0,0.90249,5e-05,6.65523]
[1744193309935,90.28,77316.6856,0.0,0.90255,5e-05,6.65214]
[1744193310942,90.28,77318.9789,0.0,0.90267,5e-05,6.64638]
[1744193311949,90.27,77323.8433,0.0,0.903,5e-05,6.62785]
[1744193312956,90.27,77326.8434,0.0,0.90315,5e-05,6.62043]
[1744193313963,90.27,77329.3902,0.0,0.90328,5e-05,6.6141]
[1744193315977,90.27,77331.6855,0.0,0.90341,5e-05,6.60812]
[1744193316984,90.26,77329.7211,0.0,0.90332,5e-05,6.61253]
[1744193317991,90.26,77328.2592,0.0,0.90325,5e-05,6.61574]
[1744193320008,90.26,77330.9982,0.0,0.90339,5e-05,6.6087]
[1744193321014,90.25,77328.7924,0.0,0.90329,5e-05,6.61369]
[1744193323022,90.25,77344.1261,0.0,0.90405,5e-05,6.57673]
[1744193323310,90.25,77344.1261,0.0,0.90405,5e-05,6.57673]
[1744193324023,90.25,77357.6187,0.0,0.90471,5e-05,6.54453]
[1744193325024,90.25,77359.2068,0.0,0.90479,5e-05,6.54061]
[1744193327026,90.25,77361.6178,0.0,0.90492,5e-05,6.5346]
[1744193329032,90.24,77364.083,0.0,0.90504,5e-05,6.52847]
[1744193330033,90.24,77371.2402,0.0,0.90539,5e-05,6.51141]
[1744193331034,90.24,77378.2323,0.0,0.90573,5e-05,6.49478]
[1744193332035,90.24,77372.2914,0.0,0.90544,5e-05,6.50873]
[1744193333036,90.24,77366.7012,0.0,0.90518,5e-05,6.52184]
[1744193334037,90.24,77359.8273,0.0,0.90485,5e-05,6.53798]
[1744193335038,90.24,77356.723,0.0,0.9047,5e-05,6.54519]
[1744193336039,90.24,77354.5949,0.0,0.9046,5e-05,6.55007]
[1744193337040,90.23,77352.421,0.0,0.9045,5e-05,6.55505]
[1744193338041,90.23,77345.9103,0.0,0.90418,5e-05,6.57032]
[1744193339042,90.23,77341.8663,0.0,0.90399,5e-05,6.57972]
[1744193340043,90.23,77340.5738,0.0,0.90393,5e-05,6.58258]
[1744193341044,90.23,77338.9024,0.0,0.90385,5e-05,6.58642]
[1744193342045,90.23,77335.9446,0.0,0.90371,5e-05,6.59322]
[1744193343046,90.22,77341.1733,0.0,0.90397,5e-05,6.58057]
[1744193344047,90.22,77346.401,0.0,0.90423,5e-05,6.56795]
[1744193346049,90.22,77344.5095,0.0,0.90415,5e-05,6.57205]
[1744193348052,90.22,77339.0893,0.0,0.90389,5e-05,6.58453]
[1744193349053,90.21,77334.2516,0.0,0.90366,5e-05,6.5958]
[1744193353057,90.21,77342.6949,0.0,0.90409,5e-05,6.57481]
[1744193354060,90.21,77348.6217,0.0,0.90438,5e-05,6.56054]
[1744193355060,90.2,77341.5141,0.0,0.90404,5e-05,6.57723]
[1744193356061,90.2,77333.2026,0.0,0.90364,5e-05,6.59677]
[1744193357062,90.2,77329.3572,0.0,0.90345,5e-05,6.60568]
[1744193358063,90.2,77323.7633,0.0,0.90318,5e-05,6.61875]
[1744193359064,90.2,77318.6874,0.0,0.90293,5e-05,6.63071]
[1744193360065,90.19,77314.9482,0.0,0.90275,5e-05,6.63947]
[1744193361066,90.19,77316.3897,0.0,0.90283,5e-05,6.63587]
[1744193362067,90.19,77318.7363,0.0,0.90295,5e-05,6.63012]
[1744193364071,90.19,77323.5739,0.0,0.90319,5e-05,6.61817]
[1744193365072,90.19,77327.8106,0.0,0.90341,5e-05,6.60782]
[1744193366073,90.18,77331.6269,0.0,0.9036,5e-05,6.59849]
[1744193367074,90.18,77339.5632,0.0,0.90399,5e-05,6.57939]
[1744193368075,90.18,77342.1847,0.0,0.90412,5e-05,6.57295]
[1744193372079,90.17,77340.6857,0.0,0.90415,5e-05,6.5691]
[1744193373080,90.17,77345.6058,0.0,0.90439,5e-05,6.55723]
[1744193374081,90.17,77348.6792,0.0,0.90454,5e-05,6.54976]
[1744193379086,90.16,77349.2009,0.0,0.90459,5e-05,6.54771]
[1744193380087,90.16,77347.6529,0.0,0.90451,5e-05,6.55122]
[1744193381088,90.16,77354.7029,0.0,0.90486,5e-05,6.53433]
[1744193382089,90.16,77361.1445,0.0,0.90517,5e-05,6.51893]
[1744193384091,90.16,77367.0623,0.0,0.90547,5e-05,6.50469]
[1744193386093,90.16,77368.6871,0.0,0.90555,5e-05,6.50066]
[1744193388095,90.16,77374.6058,0.0,0.90584,5e-05,6.48649]
[1744193389096,90.16,77376.3358,0.0,0.90592,5e-05,6.48233]
[1744193391098,90.15,77373.4015,0.0,0.90579,5e-05,6.48858]
[1744193393100,90.15,77367.7792,0.0,0.90552,5e-05,6.50173]
[1744193394101,90.15,77366.2916,0.0,0.90545,5e-05,6.50515]
[1744193395102,90.15,77369.1192,0.0,0.90559,5e-05,6.49837]
[1744193398107,90.15,77370.4645,0.0,0.90566,5e-05,6.49493]
[1744193400108,90.14,77374.6069,0.0,0.90587,5e-05,6.48484]
[1744193402110,90.14,77377.127,0.0,0.906,5e-05,6.47848]
[1744193403111,90.12,77380.7598,0.0,0.90621,5e-05,6.46807]
[1744193405113,90.1,77382.2303,0.0,0.90635,5e-05,6.46112]
[1744193407652,90.09,77381.6688,0.0,0.90633,5e-05,6.46199]
[1744193409119,90.09,77392.3151,0.0,0.90685,5e-05,6.43656]
[1744193411121,90.09,77400.1452,0.0,0.90722,5e-05,6.41786]
[1744193412122,90.09,77404.9434,0.0,0.90745,5e-05,6.40647]
[1744193414672,90.08,77408.9244,0.0,0.90766,5e-05,6.39641]
[1744193415679,90.08,77411.8373,0.0,0.9078,5e-05,6.38934]
[1744193417693,90.08,77414.9712,0.0,0.90796,5e-05,6.38159]
[1744193418700,90.08,77422.2655,0.0,0.9083,5e-05,6.36428]
[1744193420130,90.07,77420.9931,0.0,0.90825,5e-05,6.36709]
[1744193422728,90.07,77416.8435,0.0,0.90806,5e-05,6.37626]
[1744193423735,90.07,77413.7382,0.0,0.90792,5e-05,6.38336]
[1744193425749,90.06,77412.2577,0.0,0.90786,5e-05,6.38643]
[1744193426756,90.06,77413.4101,0.0,0.90792,5e-05,6.38352]
[1744193430784,90.0,77414.6686,0.0,0.90813,5e-05,6.37281]
[1744193431791,89.98,77413.9257,0.0,0.90821,5e-05,6.36617]
[1744193432798,89.97,77412.769,0.0,0.90819,5e-05,6.36685]
[1744193433805,89.95,77405.0328,0.0,0.90787,5e-05,6.38282]
[1744193434812,89.93,77398.0747,0.0,0.90758,5e-05,6.39687]
[1744193435819,89.91,77393.4142,0.0,0.90741,5e-05,6.40555]
[1744193439848,89.87,77400.5442,0.0,0.90783,5e-05,6.38435]
[1744193440855,89.86,77402.3423,0.0,0.90795,5e-05,6.37832]
[1744193441862,89.84,77404.8318,0.0,0.90811,5e-05,6.37064]
[1744193442869,89.84,77403.2737,0.0,0.90803,5e-05,6.37413]
[1744193443876,89.84,77401.4223,0.0,0.90795,5e-05,6.37831]
[1744193448212,89.84,77400.5233,0.0,0.90792,5e-05,6.37989]
[1744193448216,89.84,77400.5233,0.0,0.90792,5e-05,6.37989]
[1744193447907,89.83,77403.8047,0.0,0.90808,5e-05,6.37197]
[1744193448914,89.82,77403.8047,0.0,0.90811,5e-05,6.37038]
[1744193449921,89.81,77407.7814,0.0,0.90832,5e-05,6.35962]
[1744193450928,89.81,77412.5233,0.0,0.90855,5e-05,6.34832]
[1744193451935,89.81,77415.6504,0.0,0.9087,5e-05,6.34083]
[1744193453949,89.8,77419.9938,0.0,0.90893,5e-05,6.32941]
[1744193455963,89.79,77422.7705,0.0,0.90908,5e-05,6.3218]
[1744193457977,89.77,77420.0243,0.0,0.909,5e-05,6.32609]
[1744193458984,89.76,77417.6543,0.0,0.90891,5e-05,6.33054]
[1744193464019,89.72,77418.4296,0.0,0.90904,5e-05,6.32367]
[1744193466033,89.71,77420.1177,0.0,0.90915,5e-05,6.31795]
[1744193468047,89.69,77422.0735,0.0,0.90928,5e-05,6.31163]
[1744193469054,89.69,77417.3687,0.0,0.90906,5e-05,6.32258]
[1744193470061,89.69,77408.0969,0.0,0.90862,5e-05,6.34429]
[1744193471068,89.69,77405.2688,0.0,0.90849,5e-05,6.35081]
[1744193472075,89.69,77402.0107,0.0,0.90834,5e-05,6.35835]
[1744193477110,89.68,77402.4352,0.0,0.90837,5e-05,6.35664]
[1744193478188,89.68,77405.7157,0.0,0.90853,5e-05,6.34877]
[1744193480131,89.68,77398.5324,0.0,0.9082,5e-05,6.36537]
[1744193481138,89.68,77389.132,0.0,0.90775,5e-05,6.38738]
[1744193482145,89.67,77384.214,0.0,0.90752,5e-05,6.39879]
[1744193483152,89.67,77379.7021,0.0,0.90731,5e-05,6.40925]
[1744193483209,89.67,77379.7021,0.0,0.90731,5e-05,6.40925]
[1744193484159,89.67,77379.7021,0.0,0.90732,5e-05,6.40904]
[1744193486173,89.67,77383.1074,0.0,0.90749,5e-05,6.40057]
[1744193487180,89.66,77387.1827,0.0,0.90769,5e-05,6.39073]
[1744193492202,89.66,77390.5828,0.0,0.90795,5e-05,6.37516]
[1744193493203,89.66,77394.9009,0.0,0.90816,5e-05,6.3648]
[1744193495205,89.65,77396.4162,0.0,0.90823,5e-05,6.36092]
[1744193496206,89.65,77397.9566,0.0,0.90831,5e-05,6.35714]
[1744193501211,89.65,77397.5915,0.0,0.90831,5e-05,6.35728]
[1744193502212,89.64,77398.8449,0.0,0.90837,5e-05,6.35418]
[1744193503213,89.64,77407.3353,0.0,0.90877,5e-05,6.33404]
[1744193504214,89.64,77411.1739,0.0,0.90896,5e-05,6.3249]
[1744193505215,89.64,77413.9115,0.0,0.90909,5e-05,6.31837]
[1744193507217,89.64,77412.3496,0.0,0.90902,5e-05,6.32187]
[1744193509219,89.64,77413.841,0.0,0.90909,5e-05,6.31818]
[1744193511221,89.64,77404.1896,0.0,0.90864,5e-05,6.34073]
[1744193512222,89.64,77392.0874,0.0,0.90807,5e-05,6.3692]
[1744193513223,89.64,77388.2275,0.0,0.90788,5e-05,6.37821]
[1744193514224,89.64,77386.8171,0.0,0.90782,5e-05,6.38142]
[1744193516226,89.63,77393.2814,0.0,0.90813,5e-05,6.36591]
[1744193517228,89.63,77396.9581,0.0,0.90831,5e-05,6.35714]
[1744193518229,89.63,77398.5825,0.0,0.90839,5e-05,6.35322]
[1744193523234,89.63,77398.013,0.0,0.90837,5e-05,6.35405]
[1744193525236,89.63,77396.853,0.0,0.90832,5e-05,6.35651]
[1744193526237,89.62,77392.8208,0.0,0.90813,5e-05,6.36588]
[1744193527238,89.62,77390.1619,0.0,0.90801,5e-05,6.372]
[1744193528239,89.62,77388.3615,0.0,0.90793,5e-05,6.37609]
[1744193529240,89.62,77390.3082,0.0,0.90802,5e-05,6.37133]
[1744193530241,89.62,77391.8887,0.0,0.9081,5e-05,6.36743]
[1744193535246,89.61,77392.0099,0.0,0.90812,5e-05,6.36637]
[1744193540251,89.61,77388.4682,0.0,0.90797,5e-05,6.37396]
[1744193542253,89.6,77386.1428,0.0,0.90786,5e-05,6.37912]
[1744193545256,89.6,77387.7987,0.0,0.90795,5e-05,6.37469]
[1744193547258,89.6,77385.2936,0.0,0.90784,5e-05,6.38027]
[1744193552264,89.59,77384.8959,0.0,0.90792,5e-05,6.37376]
[1744193554266,89.58,77377.9834,0.0,0.9076,5e-05,6.38947]
[1744193555266,89.58,77365.8937,0.0,0.90702,5e-05,6.41805]
[1744193556267,89.58,77355.5657,0.0,0.90653,5e-05,6.44245]
[1744193562273,89.58,77352.7634,0.0,0.90641,5e-05,6.44832]
[1744193562437,89.58,77352.7634,0.0,0.90641,5e-05,6.44832]
[1744193564275,89.57,77343.6533,0.0,0.90597,5e-05,6.46972]
[1744193565276,89.57,77337.2849,0.0,0.90566,5e-05,6.48478]
[1744193566277,89.57,77330.8211,0.0,0.90535,5e-05,6.50006]
[1744193568279,89.57,77329.3657,0.0,0.90528,5e-05,6.50325]
[1744193570281,89.57,77326.7583,0.0,0.90516,5e-05,6.50918]
[1744193573180,89.56,77326.3559,0.0,0.90515,5e-05,6.50984]
[1744193573185,89.56,77326.3559,0.0,0.90515,5e-05,6.50984]
[1744193573278,89.56,77326.3559,0.0,0.90515,5e-05,6.50969]
[1744193575803,89.56,77332.5102,0.0,0.90547,5e-05,6.49418]
[1744193576810,89.55,77334.7763,0.0,0.90558,5e-05,6.48854]
[1744193577817,89.55,77339.5152,0.0,0.90582,5e-05,6.47701]
[1744193578825,89.55,77342.7037,0.0,0.90598,5e-05,6.46919]
[1744193579832,89.55,77345.8242,0.0,0.90613,5e-05,6.46155]
[1744193580839,89.55,77348.9208,0.0,0.90629,5e-05,6.45398]
[1744193582853,89.54,77345.9383,0.0,0.90615,5e-05,6.46065]
[1744193583860,89.54,77347.0235,0.0,0.90621,5e-05,6.45779]
[1744193585296,89.54,77351.9653,0.0,0.90645,5e-05,6.44576]
[1744193586885,89.53,77356.806,0.0,0.9067,5e-05,6.43374]
[1744193587892,89.53,77355.3289,0.0,0.90663,5e-05,6.437]
[1744193588899,89.53,77357.1173,0.0,0.90672,5e-05,6.4325]
[1744193590913,89.53,77358.3513,0.0,0.90679,5e-05,6.42907]
[1744193591920,89.52,77356.8842,0.0,0.90673,5e-05,6.43231]
[1744193594941,89.52,77359.068,0.0,0.90685,5e-05,6.42639]
[1744193596307,89.52,77360.7317,0.0,0.90693,5e-05,6.4222]
[1744193597962,89.51,77366.3772,0.0,0.90721,5e-05,6.40838]
[1744193598969,89.51,77371.9475,0.0,0.90748,5e-05,6.395]
[1744193599976,89.51,77378.186,0.0,0.90778,5e-05,6.38004]
[1744193604983,89.5,77377.5003,0.0,0.90776,5e-05,6.38099]
[1744193605316,89.5,77367.6382,0.0,0.90729,5e-05,6.40421]
[1744193607028,89.5,77375.7443,0.0,0.90769,5e-05,6.38473]
[1744193608035,89.5,77380.8789,0.0,0.90794,5e-05,6.37244]
[1744193612063,89.5,77380.1097,0.0,0.90799,5e-05,6.3672]
[1744193614077,89.49,77381.2701,0.0,0.90805,5e-05,6.36419]
[1744193616091,89.49,77379.8216,0.0,0.90799,5e-05,6.36731]
[1744193619124,89.49,77376.4961,0.0,0.90784,5e-05,6.37471]
[1744193621138,89.48,77373.8538,0.0,0.90772,5e-05,6.38063]
[1744193622145,89.48,77375.5319,0.0,0.9078,5e-05,6.3765]
[1744193623152,89.48,77378.8861,0.0,0.90796,5e-05,6.3684]
[1744193624159,89.48,77380.356,0.0,0.90804,5e-05,6.36478]
[1744193625166,89.48,77381.4769,0.0,0.90809,5e-05,6.36198]
[1744193627180,89.48,77380.3133,0.0,0.90804,5e-05,6.36442]
[1744193628187,89.48,77374.7682,0.0,0.90778,5e-05,6.37738]
[1744193629194,89.47,77371.8932,0.0,0.90765,5e-05,6.38402]
[1744193631208,89.47,77376.0874,0.0,0.90786,5e-05,6.37376]
[1744193632215,89.47,77377.7422,0.0,0.90794,5e-05,6.36968]
[1744193637250,89.46,77377.0314,0.0,0.90792,5e-05,6.3706]
[1744193638257,89.46,77379.5162,0.0,0.90804,5e-05,6.36456]
[1744193639264,89.46,77378.0239,0.0,0.90797,5e-05,6.36793]
[1744193640271,89.46,77375.4574,0.0,0.90785,5e-05,6.37386]
[1744193641278,89.46,77376.8326,0.0,0.90792,5e-05,6.37045]
[1744193642297,89.46,77379.115,0.0,0.90803,5e-05,6.36504]
[1744193643639,89.46,77379.962,0.0,0.90807,5e-05,6.36289]
[1744193643644,89.46,77379.962,0.0,0.90807,5e-05,6.36289]
[1744193645316,89.46,77388.2893,0.0,0.90848,5e-05,6.34299]
[1744193646323,89.46,77396.9769,0.0,0.90889,5e-05,6.32241]
[1744193647330,89.46,77408.4734,0.0,0.90943,5e-05,6.29525]
[1744193648337,89.45,77412.9136,0.0,0.90964,5e-05,6.28476]
[1744193649360,89.45,77411.8406,0.0,0.90959,5e-05,6.28726]
[1744193653364,89.45,77408.3486,0.0,0.90943,5e-05,6.29536]
[1744193657368,89.45,77411.5796,0.0,0.90959,5e-05,6.28759]
[1744193661372,89.45,77413.9002,0.0,0.9097,5e-05,6.28202]
[1744193663374,89.45,77415.8223,0.0,0.90979,5e-05,6.27745]
[1744193665376,89.45,77417.8824,0.0,0.90989,5e-05,6.27258]
[1744193666377,89.45,77419.7729,0.0,0.90998,5e-05,6.26813]
[1744193666463,89.45,77419.7729,0.0,0.90998,5e-05,6.26817]
[1744193668379,89.45,77440.3901,0.0,0.91094,5e-05,6.21981]
[1744193669484,89.45,77443.0029,0.0,0.91106,5e-05,6.21386]
[1744193670491,89.45,77445.8467,0.0,0.91119,5e-05,6.20728]
[1744193671498,89.45,77444.7023,0.0,0.91122,5e-05,6.2035]
[1744193672505,89.46,77445.9398,0.0,0.91127,5e-05,6.20069]
[1744193678311,89.46,77445.8994,0.0,0.91127,5e-05,6.2009]
[1744193678547,89.46,77449.3481,0.0,0.91142,5e-05,6.19305]
[1744193680561,89.46,77451.117,0.0,0.9115,5e-05,6.18915]
[1744193682393,89.46,77456.328,0.0,0.91174,5e-05,6.17695]
[1744193683582,89.46,77464.6079,0.0,0.91213,5e-05,6.15766]
[1744193684589,89.46,77469.0889,0.0,0.91233,5e-05,6.14723]
[1744193685596,89.46,77465.7318,0.0,0.91217,5e-05,6.15522]
[1744193686603,89.46,77463.7325,0.0,0.91208,5e-05,6.16004]
[1744193687610,89.46,77461.2254,0.0,0.91196,5e-05,6.16606]
[1744193688617,89.47,77463.866,0.0,0.91208,5e-05,6.16005]
[1744193689625,89.47,77462.1,0.0,0.91199,5e-05,6.16434]
[1744193690631,89.47,77464.1177,0.0,0.91208,5e-05,6.1598]
[1744193691638,89.47,77466.9272,0.0,0.91221,5e-05,6.1534]
[1744193692645,89.47,77464.7582,0.0,0.91211,5e-05,6.15864]
[1744193693652,89.47,77467.1195,0.0,0.91221,5e-05,6.15331]
[1744193694659,89.47,77469.267,0.0,0.91231,5e-05,6.14848]
[1744193695666,89.48,77470.9708,0.0,0.91238,5e-05,6.14469]
[1744193696773,89.48,77470.9708,0.0,0.91238,5e-05,6.14469]
[1744193697680,89.51,77474.648,0.0,0.91248,5e-05,6.14007]
[1744193698687,89.51,77476.7357,0.0,0.91257,5e-05,6.1354]
[1744193699694,89.51,77474.6434,0.0,0.91247,5e-05,6.14046]
[1744193703162,89.51,77474.4321,0.0,0.91245,5e-05,6.14132]
[1744193703210,89.52,77474.4321,0.0,0.91245,5e-05,6.14151]
[1744193705751,89.52,77482.1953,0.0,0.9128,5e-05,6.12357]
[1744193706758,89.52,77488.5653,0.0,0.9131,5e-05,6.10875]
[1744193708419,89.52,77492.0171,0.0,0.91325,5e-05,6.10073]
[1744193709779,89.52,77496.3085,0.0,0.91345,5e-05,6.09075]
[1744193710786,89.52,77502.2538,0.0,0.91372,5e-05,6.07694]
[1744193713807,89.51,77500.9549,0.0,0.91367,5e-05,6.07942]
[1744193715821,89.51,77502.0564,0.0,0.91373,5e-05,6.07647]
[1744193716828,89.51,77503.1532,0.0,0.91378,5e-05,6.07371]
[1744193717835,89.51,77501.9612,0.0,0.91373,5e-05,6.07642]
[1744193718842,89.51,77493.4863,0.0,0.91334,5e-05,6.09601]
[1744193719849,89.51,77485.4414,0.0,0.91298,5e-05,6.11462]
[1744193720856,89.51,77481.6684,0.0,0.91281,5e-05,6.12339]
[1744193722870,89.51,77477.0187,0.0,0.91259,5e-05,6.13415]
[1744193723877,89.5,77475.1127,0.0,0.91251,5e-05,6.13836]
[1744193724884,89.5,77478.0165,0.0,0.91265,5e-05,6.13141]
[1744193725891,89.5,77479.3865,0.0,0.91271,5e-05,6.12833]
[1744193726898,89.5,77476.3139,0.0,0.91256,5e-05,6.13561]
[1744193729919,89.51,77471.8724,0.0,0.91235,5e-05,6.14627]
[1744193730928,89.51,77469.1221,0.0,0.91223,5e-05,6.15276]
[1744193731935,89.51,77464.652,0.0,0.9121,5e-05,6.15672]
[1744193733950,89.51,77462.434,0.0,0.912,5e-05,6.1619]
[1744193734957,89.51,77466.7491,0.0,0.91219,5e-05,6.1519]
[1744193735964,89.51,77459.0207,0.0,0.91184,5e-05,6.16984]
[1744193736971,89.51,77454.2343,0.0,0.91162,5e-05,6.18083]
[1744193737978,89.5,77450.5355,0.0,0.91145,5e-05,6.18929]
[1744193738985,89.5,77451.2907,0.0,0.91149,5e-05,6.18733]
[1744193739992,89.5,77450.5258,0.0,0.91146,5e-05,6.18892]
[1744193740999,89.5,77449.9,0.0,0.91143,5e-05,6.19033]
[1744193742006,89.5,77448.1024,0.0,0.91135,5e-05,6.19447]
[1744193743013,89.5,77445.3646,0.0,0.91122,5e-05,6.20081]
[1744193744020,89.5,77444.3801,0.0,0.91118,5e-05,6.20289]
[1744193744778,89.5,77444.3801,0.0,0.91118,5e-05,6.20289]
[1744193745027,89.5,77444.3801,0.0,0.91119,5e-05,6.20266]
[1744193746034,89.49,77439.6255,0.0,0.91097,5e-05,6.21356]
[1744193747041,89.49,77435.8019,0.0,0.91079,5e-05,6.22242]
[1744193748048,89.49,77429.6163,0.0,0.9105,5e-05,6.23683]
[1744193753083,89.49,77434.0626,0.0,0.91072,5e-05,6.22592]
[1744193754090,89.49,77436.3511,0.0,0.91083,5e-05,6.22048]
[1744193757111,89.49,77434.6889,0.0,0.91076,5e-05,6.22412]
[1744193758118,89.49,77430.2078,0.0,0.91055,5e-05,6.23467]
[1744193759125,89.49,77428.1943,0.0,0.91045,5e-05,6.23943]
[1744193762146,89.49,77423.1763,0.0,0.91022,5e-05,6.25129]
[1744193763153,89.49,77421.173,0.0,0.91012,5e-05,6.25588]
[1744193764160,89.48,77422.7436,0.0,0.9102,5e-05,6.25205]
[1744193764671,89.48,77422.7436,0.0,0.9102,5e-05,6.25205]
[1744193765167,89.48,77422.7436,0.0,0.9102,5e-05,6.25191]
[1744193767181,89.48,77418.1116,0.0,0.90999,5e-05,6.26253]
[1744193768188,89.48,77421.3971,0.0,0.91015,5e-05,6.25467]
[1744193769195,89.48,77423.046,0.0,0.91023,5e-05,6.25069]
[1744193770202,89.48,77426.2728,0.0,0.91038,5e-05,6.243]
[1744193771209,89.48,77429.0209,0.0,0.91051,5e-05,6.23645]
[1744193772216,89.48,77430.7012,0.0,0.91059,5e-05,6.23241]
[1744193773223,89.48,77432.487,0.0,0.91068,5e-05,6.22813]
[1744193776244,89.47,77429.6589,0.0,0.91055,5e-05,6.23447]
[1744193777251,89.47,77427.6234,0.0,0.91046,5e-05,6.23914]
[1744193778258,89.47,77426.1749,0.0,0.91039,5e-05,6.24243]
[1744193783293,89.47,77426.6177,0.0,0.91042,5e-05,6.24085]
[1744193785307,89.47,77424.5655,0.0,0.91033,5e-05,6.24543]
[1744193787321,89.46,77423.4181,0.0,0.91028,5e-05,6.24789]
[1744193789335,89.46,77427.6682,0.0,0.91048,5e-05,6.23771]
[1744193790342,89.46,77431.7805,0.0,0.91068,5e-05,6.22797]
[1744193794370,89.46,77427.314,0.0,0.91056,5e-05,6.23152]
[1744193796384,89.46,77424.3943,0.0,0.91042,5e-05,6.23816]
[1744193801419,89.45,77424.5087,0.0,0.91044,5e-05,6.23738]
[1744193803433,89.45,77426.7108,0.0,0.91055,5e-05,6.23201]
[1744193806454,89.45,77428.83,0.0,0.91065,5e-05,6.22677]
[1744193810482,89.44,77426.2047,0.0,0.91054,5e-05,6.23256]
[1744193811489,89.44,77425.0972,0.0,0.91049,5e-05,6.23506]
[1744193813503,89.44,77426.3063,0.0,0.91055,5e-05,6.23204]
[1744193814510,89.44,77430.0591,0.0,0.91072,5e-05,6.22315]
[1744193815517,89.44,77431.4691,0.0,0.91079,5e-05,6.21977]
[1744193818535,89.44,77432.6153,0.0,0.91085,5e-05,6.21686]
[1744193823540,89.44,77432.6883,0.0,0.91086,5e-05,6.21633]
[1744193824541,89.44,77434.0868,0.0,0.91093,5e-05,6.21298]
[1744193825542,89.44,77437.5838,0.0,0.91109,5e-05,6.20473]
[1744193827544,89.43,77434.2319,0.0,0.91094,5e-05,6.21247]
[1744193828545,89.44,77431.7245,0.0,0.91082,5e-05,6.21842]
[1744193829546,89.44,77435.7705,0.0,0.911,5e-05,6.20902]
[1744193830548,89.44,77442.7685,0.0,0.91133,5e-05,6.19272]
[1744193831548,89.44,77446.0496,0.0,0.91148,5e-05,6.18516]
[1744193832549,89.44,77449.8074,0.0,0.91165,5e-05,6.17636]
[1744193833646,89.44,77451.2114,0.0,0.91172,5e-05,6.17307]
[1744193834653,89.44,77452.9569,0.0,0.9118,5e-05,6.16899]
[1744193837344,89.44,77453.523,0.0,0.91183,5e-05,6.16767]
[1744193837374,89.44,77453.523,0.0,0.91183,5e-05,6.16767]
[1744193837405,89.44,77453.523,0.0,0.91183,5e-05,6.16767]
[1744193838555,89.44,77455.643,0.0,0.91193,5e-05,6.16257]
[1744193839695,89.43,77462.313,0.0,0.91224,5e-05,6.14676]
[1744193841558,89.43,77474.4196,0.0,0.9128,5e-05,6.11844]
[1744193842716,89.43,77476.4596,0.0,0.9129,5e-05,6.11354]
[1744193843723,89.43,77477.7261,0.0,0.91296,5e-05,6.11052]
[1744193848758,89.43,77477.0249,0.0,0.91293,5e-05,6.11178]
[1744193853141,89.43,77476.82,0.0,0.91301,5e-05,6.1055]
[1744193854800,89.43,77474.8205,0.0,0.91292,5e-05,6.10993]
[1744193855807,89.42,77473.197,0.0,0.91284,5e-05,6.11364]
[1744193858828,89.42,77474.5678,0.0,0.91291,5e-05,6.11023]
[1744193859835,89.42,77477.0243,0.0,0.91303,5e-05,6.10445]
[1744193862856,89.42,77482.471,0.0,0.91327,5e-05,6.09184]
[1744193863863,89.42,77500.9228,0.0,0.91412,5e-05,6.04899]
[1744193865585,89.42,77515.1241,0.0,0.91476,5e-05,6.01622]
[1744193867891,89.43,77516.6509,0.0,0.91481,5e-05,6.01335]
[1744193868898,89.43,77515.3217,0.0,0.91475,5e-05,6.01663]
[1744193870912,89.43,77508.445,0.0,0.91444,5e-05,6.03263]
[1744193872927,89.43,77513.0437,0.0,0.91464,5e-05,6.02212]
[1744193873933,89.43,77514.6439,0.0,0.91471,5e-05,6.01849]
[1744193876954,89.44,77518.4947,0.0,0.91488,5e-05,6.0098]
[1744193878598,89.44,77514.442,0.0,0.9147,5e-05,6.01924]
[1744193879975,89.44,77511.4721,0.0,0.91456,5e-05,6.02636]
[1744193881989,89.44,77509.8089,0.0,0.91448,5e-05,6.03059]
[1744193882996,89.44,77506.673,0.0,0.91433,5e-05,6.03803]
[1744193884008,89.44,77504.5605,0.0,0.91423,5e-05,6.04309]
[1744193885011,89.44,77502.6308,0.0,0.91415,5e-05,6.04759]
[1744193886018,89.44,77503.7611,0.0,0.9142,5e-05,6.045]
[1744193887607,89.44,77502.1653,0.0,0.91412,5e-05,6.04872]
[1744193889039,89.44,77495.3337,0.0,0.91381,5e-05,6.06453]
[1744193890046,89.44,77490.0385,0.0,0.91357,5e-05,6.0768]
[1744193893067,89.44,77488.5193,0.0,0.9135,5e-05,6.08025]
[1744193896088,89.44,77490.2815,0.0,0.91359,5e-05,6.07608]
[1744193897095,89.44,77487.3011,0.0,0.91345,5e-05,6.08295]
[1744193898102,89.44,77481.0682,0.0,0.91317,5e-05,6.09738]
[1744193899109,89.44,77478.7183,0.0,0.91306,5e-05,6.10278]
[1744193901123,89.44,77482.2146,0.0,0.91322,5e-05,6.09456]
[1744193902130,89.44,77484.2239,0.0,0.91332,5e-05,6.08984]
[1744193905153,89.44,77482.8194,0.0,0.91325,5e-05,6.09297]
[1744193906160,89.44,77481.2251,0.0,0.91318,5e-05,6.09662]
[1744193908174,89.44,77483.7534,0.0,0.9133,5e-05,6.09066]
[1744193912202,89.44,77486.1443,0.0,0.91349,5e-05,6.07843]
[1744193913209,89.44,77489.6446,0.0,0.91365,5e-05,6.07029]
[1744193918244,89.44,77488.9545,0.0,0.91362,5e-05,6.07181]
[1744193920258,89.44,77487.3329,0.0,0.91355,5e-05,6.07553]
[1744193922275,89.44,77485.0033,0.0,0.91344,5e-05,6.08089]
[1744193924289,89.43,77481.8738,0.0,0.9133,5e-05,6.08806]
[1744193925296,89.43,77477.2376,0.0,0.91309,5e-05,6.0988]
[1744193926304,89.43,77480.4069,0.0,0.91324,5e-05,6.09139]
[1744193927311,89.43,77481.7316,0.0,0.9133,5e-05,6.08826]
[1744193928318,89.43,77480.4922,0.0,0.91324,5e-05,6.0911]
[1744193931339,89.43,77477.8575,0.0,0.91312,5e-05,6.09707]
[1744193932346,89.43,77476.4294,0.0,0.91306,5e-05,6.10033]
[1744193937381,89.43,77477.2517,0.0,0.9131,5e-05,6.09813]
[1744193939395,89.43,77475.6439,0.0,0.91303,5e-05,6.10175]
[1744193944430,89.41,77475.4478,0.0,0.91307,5e-05,6.0998]
[1744193945437,89.4,77477.5608,0.0,0.91317,5e-05,6.09444]
[1744193946444,89.4,77479.0057,0.0,0.91325,5e-05,6.09065]
[1744193949465,89.39,77480.4494,0.0,0.91333,5e-05,6.08649]
[1744193952486,89.39,77477.5418,0.0,0.9132,5e-05,6.09312]
[1744193953493,89.39,77475.3674,0.0,0.9131,5e-05,6.09812]
[1744193954500,89.39,77472.5418,0.0,0.91297,5e-05,6.10463]
[1744193955507,89.39,77469.4912,0.0,0.91283,5e-05,6.11166]
[1744193960542,89.39,77466.5075,0.0,0.9127,5e-05,6.11822]
[1744193964570,89.39,77463.636,0.0,0.91258,5e-05,6.12455]
[1744193969605,89.38,77463.2032,0.0,0.91257,5e-05,6.12509]
[1744193974640,89.38,77463.0892,0.0,0.91265,5e-05,6.11834]
[1744193975649,89.38,77455.1096,0.0,0.91228,5e-05,6.1368]
[1744193976656,89.37,77439.414,0.0,0.91156,5e-05,6.17333]
[1744193977663,89.37,77436.8859,0.0,0.91144,5e-05,6.17907]
[1744193978670,89.37,77434.3195,0.0,0.91133,5e-05,6.18489]
[1744193979677,89.37,77432.7353,0.0,0.91126,5e-05,6.18841]
[1744193980684,89.37,77430.8357,0.0,0.91117,5e-05,6.19266]
[1744193981691,89.37,77428.7504,0.0,0.91108,5e-05,6.1974]
[1744193982698,89.37,77429.024,0.0,0.9111,5e-05,6.1966]
[1744193983703,89.36,77428.5445,0.0,0.91108,5e-05,6.19757]
[1744193984704,89.36,77427.9161,0.0,0.91105,5e-05,6.19889]
[1744193985611,89.36,77427.9161,0.0,0.91105,5e-05,6.19889]
[1744193985621,89.36,77427.9161,0.0,0.91105,5e-05,6.19872]
[1744193986465,89.36,77427.9161,0.0,0.91105,5e-05,6.19872]
[1744193986519,89.36,77427.9161,0.0,0.91106,5e-05,6.19855]
[1744193987710,89.36,77415.6714,0.0,0.91049,5e-05,6.22711]
[1744193988711,89.36,77408.9371,0.0,0.91017,5e-05,6.24274]
[1744193989712,89.35,77403.5254,0.0,0.90992,5e-05,6.25524]
[1744193993716,89.35,77405.2701,0.0,0.91002,5e-05,6.25018]
[1744193994717,89.35,77404.1849,0.0,0.90998,5e-05,6.2525]
[1744193996719,89.34,77399.9633,0.0,0.90979,5e-05,6.26196]
[1744193997721,89.34,77395.99,0.0,0.9096,5e-05,6.27106]
[1744193998721,89.34,77393.3584,0.0,0.90948,5e-05,6.277]
[1744194000723,89.33,77389.0926,0.0,0.90929,5e-05,6.28651]
[1744194001724,89.33,77387.3542,0.0,0.90922,5e-05,6.29033]
[1744194002725,89.33,77385.9095,0.0,0.90915,5e-05,6.29344]
[1744194005728,89.32,77378.5422,0.0,0.90882,5e-05,6.30995]
[1744194006729,89.32,77372.8686,0.0,0.90856,5e-05,6.32305]
[1744194007730,89.31,77365.3018,0.0,0.9082,5e-05,6.34064]
[1744194008731,89.31,77359.8944,0.0,0.90795,5e-05,6.35311]
[1744194009732,89.31,77357.4289,0.0,0.90783,5e-05,6.35872]
[1744194010733,89.31,77353.7426,0.0,0.90766,5e-05,6.36721]
[1744194011734,89.3,77352.5911,0.0,0.90761,5e-05,6.36968]
[1744194012735,89.3,77350.1481,0.0,0.9075,5e-05,6.37522]
[1744194014050,89.3,77350.1481,0.0,0.90751,5e-05,6.3748]
[1744194014064,89.3,77350.1481,0.0,0.90751,5e-05,6.3748]
[1744194014065,89.3,77350.1481,0.0,0.90751,5e-05,6.3748]
[1744194014075,89.3,77350.1481,0.0,0.90751,5e-05,6.3748]
[1744194014162,89.3,77350.1481,0.0,0.90751,5e-05,6.37438]
[1744194015738,89.29,77344.3159,0.0,0.90724,5e-05,6.38796]
[1744194016739,89.29,77339.8363,0.0,0.90703,5e-05,6.39832]
[1744194017740,89.29,77338.1874,0.0,0.90695,5e-05,6.40193]
[1744194021744,89.27,77336.2186,0.0,0.90689,5e-05,6.40494]
[1744194022745,89.27,77334.9375,0.0,0.90684,5e-05,6.40753]
[1744194023746,89.27,77332.5011,0.0,0.90673,5e-05,6.41286]
[1744194024750,89.26,77326.3796,0.0,0.90644,5e-05,6.42697]
[1744194025750,89.26,77327.6407,0.0,0.90651,5e-05,6.42348]
[1744194026751,89.25,77316.6569,0.0,0.90599,5e-05,6.44914]
[1744194028019,89.24,77312.0124,0.0,0.90578,5e-05,6.45908]
[1744194032047,89.22,77314.9891,0.0,0.90606,5e-05,6.44302]
[1744194033054,89.22,77316.2966,0.0,0.90613,5e-05,6.43934]
[1744194036075,89.21,77314.7939,0.0,0.90609,5e-05,6.4415]
[1744194038097,89.2,77313.4672,0.0,0.90603,5e-05,6.44418]
[1744194039765,89.2,77275.5384,0.0,0.90418,5e-05,6.53437]
[1744194040766,89.2,77269.1948,0.0,0.90387,5e-05,6.54932]
[1744194041767,89.19,77269.4718,0.0,0.90389,5e-05,6.54824]
[1744194042768,89.19,77270.0904,0.0,0.90393,5e-05,6.54634]
[1744194043771,89.18,77261.2465,0.0,0.9035,5e-05,6.5672]
[1744194044772,89.18,77259.9552,0.0,0.90344,5e-05,6.5699]
[1744194045773,89.18,77260.8081,0.0,0.90349,5e-05,6.56742]
[1744194046774,89.17,77261.5267,0.0,0.90354,5e-05,6.56528]
[1744194047084,89.17,77261.5267,0.0,0.90354,5e-05,6.56528]
[1744194047775,89.14,77262.6774,0.0,0.90368,5e-05,6.55848]
[1744194052780,88.98,77264.5151,0.0,0.90415,5e-05,6.53467]
[1744194053781,88.95,77266.1352,0.0,0.90431,5e-05,6.52703]
[1744194058786,88.93,77266.7587,0.0,0.90438,5e-05,6.5237]
[1744194062790,88.85,77272.047,0.0,0.90485,5e-05,6.50054]
[1744194066794,88.83,77273.3161,0.0,0.90495,5e-05,6.49563]
[1744194068797,88.79,77270.4316,0.0,0.9049,5e-05,6.49748]
[1744194070798,88.78,77274.5967,0.0,0.90513,5e-05,6.48654]
[1744194073801,88.77,77276.9027,0.0,0.90527,5e-05,6.47968]
[1744194074802,88.77,77275.497,0.0,0.90521,5e-05,6.48263]
[1744194075803,88.77,77273.8565,0.0,0.90514,5e-05,6.48614]
[1744194077805,88.76,77276.2815,0.0,0.90527,5e-05,6.47943]
[1744194079807,88.75,77272.0473,0.0,0.90507,5e-05,6.48905]
[1744194081402,88.75,77267.8315,0.0,0.90488,5e-05,6.49873]
[1744194084423,88.75,77266.249,0.0,0.90481,5e-05,6.50206]
[1744194085430,88.74,77267.5385,0.0,0.90488,5e-05,6.49864]
[1744194087444,88.74,77268.7708,0.0,0.90495,5e-05,6.49509]
[1744194088451,88.74,77274.2214,0.0,0.90522,5e-05,6.48167]
[1744194089458,88.73,77277.5259,0.0,0.90539,5e-05,6.47345]
[1744194090465,88.73,77280.8182,0.0,0.90556,5e-05,6.46527]
[1744194094493,88.72,77282.5255,0.0,0.90575,5e-05,6.45355]
[1744194095500,88.72,77284.2282,0.0,0.90584,5e-05,6.44922]
[1744194100535,88.71,77286.378,0.0,0.90596,5e-05,6.44292]
[1744194102549,88.71,77288.0133,0.0,0.90605,5e-05,6.43855]
[1744194107584,88.7,77287.6828,0.0,0.90606,5e-05,6.43827]
[1744194109598,88.7,77286.008,0.0,0.90598,5e-05,6.44186]
[1744194114636,88.69,77286.1256,0.0,0.90601,5e-05,6.44048]
[1744194116650,88.68,77284.9213,0.0,0.90596,5e-05,6.44293]
[1744194117657,88.68,77282.8234,0.0,0.90586,5e-05,6.44775]
[1744194121685,88.67,77285.5381,0.0,0.90602,5e-05,6.44004]
[1744194122692,88.67,77290.313,0.0,0.90626,5e-05,6.42821]
[1744194123699,88.67,77291.7078,0.0,0.90634,5e-05,6.42451]
[1744194124853,88.66,77296.8803,0.0,0.9066,5e-05,6.41175]
[1744194125713,88.66,77296.8803,0.0,0.9066,5e-05,6.41146]
[1744194126209,88.66,77296.8803,0.0,0.9066,5e-05,6.41146]
[1744194126217,88.66,77296.8803,0.0,0.9066,5e-05,6.41146]
[1744194127727,88.66,77311.7471,0.0,0.90734,5e-05,6.37524]
[1744194129741,88.65,77307.9183,0.0,0.90716,5e-05,6.38384]
[1744194130748,88.65,77304.1515,0.0,0.90699,5e-05,6.39257]
[1744194135839,88.64,77303.9436,0.0,0.907,5e-05,6.39189]
[1744194137797,88.63,77299.6306,0.0,0.90681,5e-05,6.40131]
[1744194138804,88.63,77295.3417,0.0,0.9066,5e-05,6.41128]
[1744194142832,88.62,77294.1314,0.0,0.90657,5e-05,6.41289]
[1744194145853,88.61,77292.7637,0.0,0.90652,5e-05,6.41519]
[1744194147868,88.61,77294.257,0.0,0.9066,5e-05,6.41128]
[1744194149882,88.6,77285.5001,0.0,0.90619,5e-05,6.43143]
[1744194150888,88.6,77272.3484,0.0,0.90555,5e-05,6.46286]
[1744194151889,88.6,77272.1215,0.0,0.90562,5e-05,6.45637]
[1744194152890,88.59,77275.2817,0.0,0.90579,5e-05,6.44837]
[1744194153891,88.59,77281.995,0.0,0.90613,5e-05,6.43184]
[1744194154892,88.59,77286.4299,0.0,0.90635,5e-05,6.42083]
[1744194155893,88.58,77286.81,0.0,0.90638,5e-05,6.41957]
[1744194156894,88.58,77286.6912,0.0,0.90638,5e-05,6.41952]
[1744194157895,88.58,77286.3075,0.0,0.90637,5e-05,6.42011]
[1744194158896,88.58,77285.2181,0.0,0.90632,5e-05,6.42239]
[1744194159897,88.57,77284.4029,0.0,0.90629,5e-05,6.42401]
[1744194160898,88.57,77285.1961,0.0,0.90633,5e-05,6.42177]
[1744194162900,88.56,77285.2926,0.0,0.90635,5e-05,6.42086]
[1744194163901,88.56,77284.041,0.0,0.90629,5e-05,6.42353]
[1744194165903,88.56,77278.9085,0.0,0.90605,5e-05,6.43519]
[1744194166904,88.55,77273.5559,0.0,0.9058,5e-05,6.44772]
[1744194167905,88.55,77270.1401,0.0,0.90564,5e-05,6.45557]
[1744194168906,88.55,77269.3643,0.0,0.90561,5e-05,6.45706]
[1744194171909,88.54,77270.5318,0.0,0.90569,5e-05,6.45308]
[1744194172910,88.53,77271.714,0.0,0.90575,5e-05,6.44985]
[1744194173911,88.53,77270.5666,0.0,0.9057,5e-05,6.45224]
[1744194176914,88.52,77270.2147,0.0,0.90571,5e-05,6.45194]
[1744194177916,88.52,77270.4742,0.0,0.90573,5e-05,6.45094]
[1744194178917,88.52,77269.3168,0.0,0.90568,5e-05,6.45335]
[1744194179918,88.51,77265.6269,0.0,0.9055,5e-05,6.46186]
[1744194180398,88.51,77265.6269,0.0,0.9055,5e-05,6.46186]
[1744194180919,88.51,77264.81,0.0,0.90547,5e-05,6.46344]
[1744194181920,88.51,77257.1,0.0,0.9051,5e-05,6.48165]
[1744194181965,88.51,77257.1,0.0,0.9051,5e-05,6.48165]
[1744194181980,88.51,77257.1,0.0,0.9051,5e-05,6.48165]
[1744194182921,88.5,77248.4668,0.0,0.90468,5e-05,6.50209]
[1744194183922,88.46,77239.4557,0.0,0.90432,5e-05,6.51912]
[1744194184923,88.42,77237.0994,0.0,0.9043,5e-05,6.52004]
[1744194185924,88.42,77238.9889,0.0,0.9044,5e-05,6.51499]
[1744194187926,88.41,77244.8512,0.0,0.90471,5e-05,6.49987]
[1744194188927,88.41,77250.8287,0.0,0.90502,5e-05,6.48497]
[1744194191930,88.4,77253.9874,0.0,0.9052,5e-05,6.47607]
[1744194192931,88.39,77257.7838,0.0,0.9054,5e-05,6.46649]
[1744194194933,88.39,77255.7203,0.0,0.90531,5e-05,6.47069]
[1744194195934,88.38,77252.7298,0.0,0.90517,5e-05,6.47752]
[1744194196935,88.38,77251.4235,0.0,0.90512,5e-05,6.48026]
[1744194200939,88.37,77248.3599,0.0,0.905,5e-05,6.48602]
[1744194201940,88.36,77241.7768,0.0,0.90468,5e-05,6.50153]
[1744194203942,88.29,77238.2243,0.0,0.90468,5e-05,6.50129]
[1744194206945,88.25,77239.7307,0.0,0.90485,5e-05,6.49245]
[1744194211950,88.23,77239.9037,0.0,0.90499,5e-05,6.48327]
[1744194213952,88.23,77217.7811,0.0,0.90389,5e-05,6.5364]
[1744194214953,88.22,77210.4506,0.0,0.90353,5e-05,6.55399]
[1744194218957,88.21,77204.9966,0.0,0.90328,5e-05,6.56589]
[1744194219958,88.21,77205.3556,0.0,0.9033,5e-05,6.56463]
[1744194220959,88.21,77202.8078,0.0,0.90318,5e-05,6.57045]
[1744194221960,88.2,77202.9168,0.0,0.9032,5e-05,6.56979]
[1744194222961,88.2,77209.73,0.0,0.90355,5e-05,6.5528]
[1744194223962,88.2,77216.1827,0.0,0.90388,5e-05,6.53673]
[1744194224963,88.19,77220.0544,0.0,0.90408,5e-05,6.52697]
[1744194226965,88.19,77215.5903,0.0,0.90387,5e-05,6.53716]
[1744194227966,88.19,77216.923,0.0,0.90395,5e-05,6.53358]
[1744194228967,88.18,77214.9199,0.0,0.90385,5e-05,6.53811]
[1744194229968,88.18,77213.7347,0.0,0.9038,5e-05,6.54065]
[1744194230969,88.18,77212.1884,0.0,0.90373,5e-05,6.54392]
[1744194231970,88.17,77207.4211,0.0,0.9035,5e-05,6.55503]
[1744194232971,88.17,77206.2769,0.0,0.90345,5e-05,6.55745]
[1744194233972,88.16,77204.5759,0.0,0.90337,5e-05,6.56108]
[1744194234973,88.16,77205.6113,0.0,0.90344,5e-05,6.55804]
[1744194235974,88.16,77206.4624,0.0,0.90349,5e-05,6.55545]
[1744194236975,88.15,77205.2787,0.0,0.90344,5e-05,6.55782]
[1744194237976,88.15,77206.4751,0.0,0.90351,5e-05,6.55439]
[1744194238977,88.14,77206.8404,0.0,0.90354,5e-05,6.55299]
[1744194239978,88.14,77206.0468,0.0,0.90351,5e-05,6.55442]
[1744194240979,88.14,77204.2474,0.0,0.90343,5e-05,6.55829]
[1744194243537,88.12,77201.6112,0.0,0.90332,5e-05,6.56345]
[1744194244983,88.12,77198.7397,0.0,0.90318,5e-05,6.57008]
[1744194245984,88.12,77192.2329,0.0,0.90286,5e-05,6.58557]
[1744194247568,88.11,77190.3941,0.0,0.90278,5e-05,6.58921]
[1744194248574,88.11,77184.332,0.0,0.90248,5e-05,6.60361]
[1744194251595,88.1,77188.3085,0.0,0.90271,5e-05,6.59259]
[1744194252602,88.09,77187.3001,0.0,0.90267,5e-05,6.59465]
[1744194253609,88.09,77190.3606,0.0,0.90283,5e-05,6.58675]
[1744194254616,88.09,77192.8244,0.0,0.90297,5e-05,6.58032]
[1744194255623,88.08,77192.5297,0.0,0.90296,5e-05,6.58065]
[1744194256630,88.08,77194.6107,0.0,0.90307,5e-05,6.57518]
[1744194257637,88.08,77197.3792,0.0,0.90322,5e-05,6.56807]
[1744194258644,88.07,77208.4013,0.0,0.90379,5e-05,6.54082]
[1744194259651,88.07,77212.6592,0.0,0.90401,5e-05,6.53011]
[1744194261665,88.07,77214.4445,0.0,0.90411,5e-05,6.52512]
[1744194263681,88.06,77215.9672,0.0,0.9042,5e-05,6.52078]
[1744194266700,87.98,77212.3079,0.0,0.9042,5e-05,6.52024]
[1744194267707,87.95,77210.7506,0.0,0.90422,5e-05,6.51953]
[1744194269721,87.91,77212.2601,0.0,0.90439,5e-05,6.51103]
[1744194274756,87.89,77213.5433,0.0,0.90458,5e-05,6.49913]
[1744194276770,87.88,77216.1175,0.0,0.90472,5e-05,6.49204]
[1744194279791,87.87,77217.4849,0.0,0.90482,5e-05,6.48751]
[1744194281805,87.87,77215.0713,0.0,0.90471,5e-05,6.49258]
[1744194282812,87.86,77213.5961,0.0,0.90464,5e-05,6.49575]
[1744194283819,87.86,77210.2862,0.0,0.90449,5e-05,6.50341]
[1744194288854,87.84,77210.0268,0.0,0.90451,5e-05,6.50196]
[1744194294036,87.83,77209.7618,0.0,0.90454,5e-05,6.50053]
[1744194299931,87.81,77210.8261,0.0,0.90465,5e-05,6.49547]
[1744194301945,87.8,77212.3146,0.0,0.90474,5e-05,6.49104]
[1744194306981,87.78,77207.5843,0.0,0.90454,5e-05,6.50055]
[1744194307988,87.78,77200.4402,0.0,0.90419,5e-05,6.51758]
[1744194308995,87.78,77200.825,0.0,0.90421,5e-05,6.5162]
[1744194310003,87.77,77200.6161,0.0,0.90421,5e-05,6.51628]
[1744194311009,87.77,77200.372,0.0,0.90421,5e-05,6.51644]
[1744194312016,87.77,77198.8621,0.0,0.90414,5e-05,6.51973]
[1744194313023,87.76,77208.7016,0.0,0.90465,5e-05,6.49528]
[1744194314030,87.76,77212.2458,0.0,0.90483,5e-05,6.48624]
[1744194316044,87.75,77210.9959,0.0,0.90478,5e-05,6.48851]
[1744194319063,87.74,77209.6409,0.0,0.90474,5e-05,6.49063]
[1744194324068,87.73,77209.788,0.0,0.90479,5e-05,6.48831]
[1744194329073,87.71,77209.7624,0.0,0.90482,5e-05,6.48643]
[1744194333077,87.7,77213.9315,0.0,0.90515,5e-05,6.46809]
[1744194334078,87.7,77218.3567,0.0,0.90538,5e-05,6.45695]
[1744194335079,87.69,77221.4756,0.0,0.90554,5e-05,6.44901]
[1744194336080,87.69,77223.013,0.0,0.90562,5e-05,6.44493]
[1744194340084,87.68,77224.6762,0.0,0.90573,5e-05,6.43959]
[1744194341085,87.68,77231.3098,0.0,0.90607,5e-05,6.42314]
[1744194342086,87.68,77237.6986,0.0,0.90639,5e-05,6.40732]
[1744194344088,87.67,77239.6085,0.0,0.9065,5e-05,6.40215]
[1744194345089,87.67,77236.5269,0.0,0.90635,5e-05,6.40937]
[1744194346090,87.67,77232.1496,0.0,0.90614,5e-05,6.41974]
[1744194347091,87.66,77226.1777,0.0,0.90584,5e-05,6.43397]
[1744194348092,87.66,77221.1225,0.0,0.9056,5e-05,6.44597]
[1744194349093,87.66,77222.4231,0.0,0.90567,5e-05,6.44248]
[1744194351095,87.65,77226.8099,0.0,0.9059,5e-05,6.43116]
[1744194355099,87.64,77224.961,0.0,0.90583,5e-05,6.43444]
[1744194356100,87.64,77223.8043,0.0,0.90578,5e-05,6.43695]
[1744194359103,87.63,77225.8827,0.0,0.9059,5e-05,6.43096]
[1744194362106,87.63,77228.7184,0.0,0.90606,5e-05,6.42317]
[1744194363107,87.62,77230.1878,0.0,0.90614,5e-05,6.4193]
[1744194364108,87.62,77232.6398,0.0,0.90627,5e-05,6.41306]
[1744194369113,87.61,77232.1787,0.0,0.90627,5e-05,6.41281]
[1744194370114,87.61,77230.2366,0.0,0.90618,5e-05,6.41726]
[1744194372116,87.6,77232.544,0.0,0.90631,5e-05,6.41109]
[1744194374118,87.6,77228.0641,0.0,0.9061,5e-05,6.42144]
[1744194375119,87.6,77224.3684,0.0,0.90592,5e-05,6.43015]
[1744194379123,87.59,77222.9693,0.0,0.90587,5e-05,6.43236]
[1744194381125,87.58,77221.0958,0.0,0.90579,5e-05,6.43632]
[1744194385129,87.57,77211.5425,0.0,0.90534,5e-05,6.45838]
[1744194386130,87.57,77201.5454,0.0,0.90484,5e-05,6.48245]
[1744194387131,87.57,77200.8845,0.0,0.90481,5e-05,6.48369]
[1744194392136,87.56,77200.8754,0.0,0.90492,5e-05,6.47562]
[1744194393137,87.55,77206.479,0.0,0.90521,5e-05,6.46158]
[1744194394138,87.55,77209.3926,0.0,0.90537,5e-05,6.45412]
[1744194395139,87.55,77210.6262,0.0,0.90544,5e-05,6.45078]
[1744194396140,87.54,77215.9478,0.0,0.90571,5e-05,6.43748]
[1744194397141,87.54,77211.9273,0.0,0.90551,5e-05,6.44697]
[1744194398725,87.54,77212.9731,0.0,0.90557,5e-05,6.4441]
[1744194398733,87.54,77212.9731,0.0,0.90557,5e-05,6.4441]
[1744194400144,87.54,77204.9283,0.0,0.90517,5e-05,6.46367]
[1744194401145,87.54,77190.4887,0.0,0.90444,5e-05,6.4989]
[1744194402146,87.54,77186.8394,0.0,0.90426,5e-05,6.50772]
[1744194403147,87.54,77183.9964,0.0,0.90412,5e-05,6.51456]
[1744194404148,87.53,77180.0341,0.0,0.90392,5e-05,6.52413]
[1744194404742,87.53,77180.0341,0.0,0.90392,5e-05,6.52413]
[1744194404743,87.53,77180.0341,0.0,0.90392,5e-05,6.52413]
[1744194404842,87.53,77180.0341,0.0,0.90392,5e-05,6.52396]
[1744194406150,87.53,77170.1298,0.0,0.90342,5e-05,6.54811]
[1744194407151,87.53,77167.7389,0.0,0.9033,5e-05,6.55379]
[1744194408152,87.53,77166.3392,0.0,0.90324,5e-05,6.55703]
[1744194409157,87.53,77163.5183,0.0,0.9031,5e-05,6.56376]
[1744194410157,87.52,77159.8181,0.0,0.90291,5e-05,6.57265]
[1744194411712,87.52,77158.3087,0.0,0.90285,5e-05,6.5758]
[1744194416747,87.51,77157.6428,0.0,0.90285,5e-05,6.57568]
[1744194417754,87.5,77156.9286,0.0,0.90282,5e-05,6.57711]
[1744194418761,87.5,77146.2879,0.0,0.90228,5e-05,6.60301]
[1744194419768,87.5,77143.6207,0.0,0.90215,5e-05,6.60925]
[1744194420775,87.49,77141.9322,0.0,0.90207,5e-05,6.61308]
[1744194421782,87.49,77144.0942,0.0,0.90218,5e-05,6.60742]
[1744194422789,87.49,77146.2408,0.0,0.9023,5e-05,6.6018]
[1744194423796,87.49,77147.558,0.0,0.90238,5e-05,6.59823]
[1744194428831,87.47,77149.8217,0.0,0.90253,5e-05,6.59084]
[1744194433866,87.46,77150.0482,0.0,0.90258,5e-05,6.58836]
[1744194437894,87.44,77152.4495,0.0,0.90273,5e-05,6.58094]
[1744194442929,87.43,77153.5149,0.0,0.90282,5e-05,6.57648]
[1744194447964,87.41,77153.8803,0.0,0.90288,5e-05,6.57379]
[1744194449978,87.41,77156.558,0.0,0.90303,5e-05,6.56651]
[1744194450985,87.41,77159.273,0.0,0.90318,5e-05,6.55948]
[1744194456024,87.4,77159.2548,0.0,0.90328,5e-05,6.55154]
[1744194457206,87.39,77167.0331,0.0,0.90369,5e-05,6.53177]
[1744194458036,87.39,77167.0331,0.0,0.9037,5e-05,6.53151]
[1744194459043,87.39,77177.891,0.0,0.90425,5e-05,6.50482]
[1744194460050,87.38,77177.891,0.0,0.90426,5e-05,6.50437]
[1744194461057,87.38,77191.3469,0.0,0.90495,5e-05,6.47103]
[1744194462064,87.38,77199.4396,0.0,0.90536,5e-05,6.45091]
[1744194463071,87.38,77206.9187,0.0,0.90575,5e-05,6.43233]
[1744194464078,87.38,77210.6454,0.0,0.90594,5e-05,6.42294]
[1744194464403,87.38,77210.6454,0.0,0.90594,5e-05,6.42294]
[1744194464408,87.38,77210.6454,0.0,0.90594,5e-05,6.42294]
[1744194465085,87.37,77210.6454,0.0,0.90594,5e-05,6.42269]
[1744194466092,87.37,77216.3123,0.0,0.90623,5e-05,6.40859]
[1744194467099,87.37,77218.5153,0.0,0.90635,5e-05,6.40297]
[1744194470120,87.36,77219.7144,0.0,0.90642,5e-05,6.39931]
[1744194471470,87.36,77220.201,0.0,0.90645,5e-05,6.39789]
[1744194471474,87.36,77220.201,0.0,0.90645,5e-05,6.39789]
[1744194474154,87.36,77222.6318,0.0,0.90659,5e-05,6.39126]
[1744194475161,87.35,77224.1944,0.0,0.90667,5e-05,6.38726]
[1744194476168,87.35,77232.3587,0.0,0.90708,5e-05,6.36717]
[1744194477175,87.35,77235.1606,0.0,0.90722,5e-05,6.36016]
[1744194480196,87.35,77239.4825,0.0,0.90745,5e-05,6.34913]
[1744194481203,87.35,77237.9189,0.0,0.90737,5e-05,6.35275]
[1744194482214,87.34,77235.3361,0.0,0.90725,5e-05,6.35885]
[1744194485235,87.34,77232.6033,0.0,0.90712,5e-05,6.36521]
[1744194486237,87.34,77219.8531,0.0,0.90648,5e-05,6.39621]
[1744194491242,87.34,77218.7324,0.0,0.90644,5e-05,6.39848]
[1744194496247,87.33,77218.9791,0.0,0.90647,5e-05,6.39669]
[1744194499250,87.32,77216.1581,0.0,0.90634,5e-05,6.40315]
[1744194500251,87.32,77212.4906,0.0,0.90616,5e-05,6.412]
[1744194502254,87.32,77214.5393,0.0,0.90627,5e-05,6.40649]
[1744194503254,87.32,77216.7404,0.0,0.90639,5e-05,6.40087]
[1744194504255,87.31,77219.5592,0.0,0.90653,5e-05,6.39375]
[1744194505256,87.31,77221.946,0.0,0.90666,5e-05,6.38771]
[1744194506257,87.31,77225.5375,0.0,0.90684,5e-05,6.37874]
[1744194507258,87.31,77228.1135,0.0,0.90697,5e-05,6.37226]
[1744194512263,87.3,77228.5038,0.0,0.90709,5e-05,6.36369]
[1744194514265,87.3,77226.966,0.0,0.90702,5e-05,6.36706]
[1744194519270,87.29,77227.109,0.0,0.90705,5e-05,6.36575]
[1744194524275,87.28,77227.1768,0.0,0.90707,5e-05,6.36465]
[1744194527278,87.28,77226.0639,0.0,0.90703,5e-05,6.3668]
[1744194532283,87.27,77225.5107,0.0,0.90702,5e-05,6.3672]
[1744194533284,87.27,77223.2806,0.0,0.90691,5e-05,6.37245]
[1744194534285,87.27,77219.1793,0.0,0.90671,5e-05,6.38224]
[1744194537288,87.26,77221.4216,0.0,0.90683,5e-05,6.37615]
[1744194538289,87.26,77224.9393,0.0,0.90701,5e-05,6.36738]
[1744194539290,87.26,77227.1233,0.0,0.90713,5e-05,6.36187]
[1744194542293,87.26,77224.4656,0.0,0.907,5e-05,6.36779]
[1744194543294,87.25,77222.851,0.0,0.90693,5e-05,6.37154]
[1744194547298,87.25,77219.7554,0.0,0.90679,5e-05,6.3783]
[1744194550301,87.24,77216.0075,0.0,0.90661,5e-05,6.38682]
[1744194551302,87.24,77214.3501,0.0,0.90654,5e-05,6.39065]
[1744194552303,87.24,77210.6919,0.0,0.90636,5e-05,6.39935]
[1744194557308,87.23,77210.4957,0.0,0.90636,5e-05,6.3991]
[1744194559310,87.23,77203.5589,0.0,0.90602,5e-05,6.41586]
[1744194560311,87.23,77192.4605,0.0,0.90546,5e-05,6.44289]
[1744194561312,87.23,77195.6672,0.0,0.90563,5e-05,6.43489]
[1744194562317,87.23,77195.9378,0.0,0.90564,5e-05,6.43408]
[1744194562396,87.23,77195.9378,0.0,0.90564,5e-05,6.43408]
[1744194562455,87.23,77195.9378,0.0,0.90564,5e-05,6.43408]
[1744194563317,87.23,77195.9426,0.0,0.90565,5e-05,6.43393]
[1744194564318,87.22,77192.5772,0.0,0.90548,5e-05,6.44202]
[1744194565319,87.22,77188.5276,0.0,0.90528,5e-05,6.45179]
[1744194566320,87.22,77184.0857,0.0,0.90506,5e-05,6.4625]
[1744194568322,87.22,77185.9757,0.0,0.90516,5e-05,6.4575]
[1744194570324,87.22,77187.4073,0.0,0.90524,5e-05,6.45365]
[1744194571325,87.22,77195.0522,0.0,0.90571,5e-05,6.4281]
[1744194572326,87.22,77200.7643,0.0,0.906,5e-05,6.41413]
[1744194573327,87.22,77202.1558,0.0,0.90607,5e-05,6.41076]
[1744194578332,87.22,77203.3702,0.0,0.90613,5e-05,6.40782]
[1744194583337,87.21,77203.7417,0.0,0.90616,5e-05,6.4061]
[1744194588342,87.2,77202.8422,0.0,0.90614,5e-05,6.40723]
[1744194588969,87.2,77202.8422,0.0,0.90614,5e-05,6.40709]
[1744194589976,87.2,77193.7125,0.0,0.90569,5e-05,6.42929]
[1744194590983,87.2,77185.0352,0.0,0.90525,5e-05,6.4504]
[1744194592346,87.2,77183.4035,0.0,0.90517,5e-05,6.45424]
[1744194594004,87.19,77184.9553,0.0,0.90526,5e-05,6.4501]
[1744194597025,87.19,77186.2145,0.0,0.90533,5e-05,6.44651]
[1744194598032,87.19,77183.3298,0.0,0.90519,5e-05,6.45342]
[1744194601053,87.18,77184.5681,0.0,0.90526,5e-05,6.44988]
[1744194602946,87.18,77184.0665,0.0,0.90524,5e-05,6.45093]
[1744194603068,87.18,77184.0665,0.0,0.90524,5e-05,6.45093]
[1744194604074,87.18,77179.9812,0.0,0.90504,5e-05,6.46079]
[1744194605361,87.18,77197.9558,0.0,0.90595,5e-05,6.41643]
[1744194606088,87.18,77197.9558,0.0,0.90595,5e-05,6.41637]
[1744194607095,87.18,77211.698,0.0,0.90664,5e-05,6.38269]
[1744194607903,87.18,77211.698,0.0,0.90664,5e-05,6.38269]
[1744194608164,87.18,77211.698,0.0,0.90664,5e-05,6.38269]
[1744194608364,87.18,77220.5053,0.0,0.90708,5e-05,6.36114]
[1744194610116,87.18,77215.1396,0.0,0.90681,5e-05,6.3744]
[1744194611123,87.18,77207.7601,0.0,0.90644,5e-05,6.39244]
[1744194612130,87.18,77207.7601,0.0,0.90644,5e-05,6.39251]
[1744194613137,87.18,77194.9274,0.0,0.9058,5e-05,6.42391]
[1744194614144,87.18,77186.2003,0.0,0.90536,5e-05,6.44529]
[1744194615151,87.18,77183.0898,0.0,0.9052,5e-05,6.4529]
[1744194617165,87.18,77185.4311,0.0,0.90532,5e-05,6.44712]
[1744194618172,87.18,77187.1992,0.0,0.90541,5e-05,6.44278]
[1744194619179,87.18,77191.1719,0.0,0.90561,5e-05,6.43305]
[1744194620186,87.18,77194.0842,0.0,0.90575,5e-05,6.42592]
[1744194622378,87.18,77183.4206,0.0,0.90522,5e-05,6.45205]
[1744194622895,87.18,77183.4206,0.0,0.90522,5e-05,6.45205]
[1744194623207,87.18,77183.4206,0.0,0.90522,5e-05,6.45198]
[1744194624214,87.18,77172.876,0.0,0.90468,5e-05,6.4778]
[1744194625221,87.18,77163.8534,0.0,0.90423,5e-05,6.49989]
[1744194626228,87.17,77160.2932,0.0,0.90405,5e-05,6.50856]
[1744194627235,87.17,77162.0302,0.0,0.90414,5e-05,6.50419]
[1744194628242,87.17,77165.572,0.0,0.90432,5e-05,6.49539]
[1744194629249,87.17,77170.4329,0.0,0.90457,5e-05,6.48339]
[1744194630257,87.17,77180.8726,0.0,0.9051,5e-05,6.45772]
[1744194632271,87.17,77182.7637,0.0,0.90528,5e-05,6.44634]
[1744194633278,87.17,77177.0893,0.0,0.90499,5e-05,6.46022]
[1744194634285,87.17,77172.9284,0.0,0.90478,5e-05,6.47038]
[1744194635292,87.17,77170.247,0.0,0.90465,5e-05,6.47676]
[1744194636299,87.17,77167.2731,0.0,0.9045,5e-05,6.48386]
[1744194641334,87.16,77167.6396,0.0,0.90454,5e-05,6.48189]
[1744194643348,87.16,77165.5323,0.0,0.90444,5e-05,6.48664]
[1744194645362,87.15,77162.8104,0.0,0.90432,5e-05,6.49287]
[1744194646369,87.15,77160.1643,0.0,0.90419,5e-05,6.49915]
[1744194647376,87.15,77158.4676,0.0,0.9041,5e-05,6.50308]
[1744194650401,87.14,77155.809,0.0,0.90398,5e-05,6.50914]
[1744194651408,87.14,77155.809,0.0,0.90399,5e-05,6.50856]
[1744194652415,87.14,77141.0407,0.0,0.90324,5e-05,6.54467]
[1744194653419,87.14,77124.0228,0.0,0.90236,5e-05,6.58669]
[1744194655421,87.14,77115.6617,0.0,0.90193,5e-05,6.60753]
[1744194656422,87.14,77102.4217,0.0,0.90123,5e-05,6.64048]
[1744194658424,87.14,77106.6724,0.0,0.90145,5e-05,6.63005]
[1744194660426,87.14,77105.107,0.0,0.90137,5e-05,6.63409]
[1744194661427,87.14,77104.5984,0.0,0.90134,5e-05,6.63522]
[1744194661745,87.14,77104.5984,0.0,0.90134,5e-05,6.63522]
[1744194662428,87.14,77102.9724,0.0,0.90126,5e-05,6.63912]
[1744194663429,87.14,77100.7174,0.0,0.90115,5e-05,6.64458]
[1744194664430,87.13,77098.9755,0.0,0.90106,5e-05,6.64875]
[1744194665206,87.13,77098.9755,0.0,0.90106,5e-05,6.64875]
[1744194665326,87.13,77098.9755,0.0,0.90106,5e-05,6.64858]
[1744194665628,87.13,77094.8236,0.0,0.90085,5e-05,6.65891]
[1744194667433,87.13,77074.9565,0.0,0.8998,5e-05,6.70863]
[1744194671246,87.14,77075.6375,0.0,0.89983,5e-05,6.707]
[1744194671347,87.14,77075.6375,0.0,0.89983,5e-05,6.70702]
[1744194672439,87.14,77086.2408,0.0,0.90039,5e-05,6.68062]
[1744194673444,87.14,77090.8842,0.0,0.90063,5e-05,6.66911]
[1744194674445,87.14,77093.7065,0.0,0.90078,5e-05,6.66215]
[1744194675446,87.14,77100.5307,0.0,0.90113,5e-05,6.64526]
[1744194676447,87.14,77107.5144,0.0,0.9015,5e-05,6.62802]
[1744194676665,87.14,77107.5144,0.0,0.9015,5e-05,6.62802]
[1744194676669,87.14,77107.5144,0.0,0.9015,5e-05,6.62802]
[1744194677448,87.14,77110.0836,0.0,0.90163,5e-05,6.62177]
[1744194678449,87.14,77108.4804,0.0,0.90154,5e-05,6.62587]
[1744194679450,87.14,77106.6198,0.0,0.90144,5e-05,6.6306]
[1744194680451,87.14,77105.1974,0.0,0.90137,5e-05,6.63424]
[1744194681452,87.14,77107.0705,0.0,0.90146,5e-05,6.6298]
[1744194682453,87.14,77104.0805,0.0,0.90131,5e-05,6.63709]
[1744194683454,87.14,77102.5077,0.0,0.90123,5e-05,6.64086]
[1744194685456,87.14,77104.3942,0.0,0.90133,5e-05,6.63589]
[1744194686457,87.14,77105.5381,0.0,0.90139,5e-05,6.63291]
[1744194687458,87.14,77107.5406,0.0,0.9015,5e-05,6.62781]
[1744194688459,87.14,77112.3732,0.0,0.90175,5e-05,6.61584]
[1744194690461,87.14,77113.5482,0.0,0.90181,5e-05,6.61286]
[1744194695466,87.14,77111.0008,0.0,0.90176,5e-05,6.61255]
[1744194696467,87.14,77107.9703,0.0,0.9016,5e-05,6.62009]
[1744194697468,87.14,77104.9387,0.0,0.90145,5e-05,6.62764]
[1744194698469,87.14,77108.7256,0.0,0.90164,5e-05,6.61826]
[1744194699470,87.14,77110.0848,0.0,0.90171,5e-05,6.61491]
[1744194700471,87.14,77112.7454,0.0,0.90185,5e-05,6.60835]
[1744194703474,87.14,77115.2785,0.0,0.90198,5e-05,6.60221]
[1744194708479,87.14,77114.7057,0.0,0.90195,5e-05,6.60387]
[1744194711482,87.14,77115.9769,0.0,0.90201,5e-05,6.60087]
[1744194712483,87.14,77119.1763,0.0,0.90217,5e-05,6.593]
[1744194713484,87.14,77125.0874,0.0,0.90248,5e-05,6.57844]
[1744194714485,87.15,77127.9491,0.0,0.90262,5e-05,6.57145]
[1744194716487,87.15,77129.4702,0.0,0.9027,5e-05,6.56788]
[1744194717488,87.15,77131.3618,0.0,0.90279,5e-05,6.56331]
[1744194718489,87.15,77134.0646,0.0,0.90293,5e-05,6.55674]
[1744194719490,87.15,77132.6018,0.0,0.90285,5e-05,6.56047]
[1744194720491,87.15,77127.0143,0.0,0.90256,5e-05,6.5744]
[1744194721492,87.15,77123.3166,0.0,0.90237,5e-05,6.58363]
[1744194724496,87.15,77126.8569,0.0,0.90255,5e-05,6.57511]
[1744194725496,87.15,77134.2904,0.0,0.90293,5e-05,6.55683]
[1744194726497,87.16,77136.4049,0.0,0.90304,5e-05,6.55172]
[1744194727498,87.16,77140.1579,0.0,0.90323,5e-05,6.54259]
[1744194728499,87.16,77138.1371,0.0,0.90312,5e-05,6.54771]
[1744194730501,87.16,77125.1138,0.0,0.90244,5e-05,6.58012]
[1744194732503,87.16,77122.9164,0.0,0.90233,5e-05,6.58571]
[1744194735506,87.16,77118.3275,0.0,0.90209,5e-05,6.59729]
[1744194736507,87.16,77107.8045,0.0,0.90153,5e-05,6.62355]
[1744194737508,87.16,77097.698,0.0,0.901,5e-05,6.64878]
[1744194739511,87.17,77094.1408,0.0,0.90081,5e-05,6.65783]
[1744194741512,87.17,77087.0965,0.0,0.90044,5e-05,6.67555]
[1744194742513,87.17,77080.1604,0.0,0.90007,5e-05,6.69288]
[1744194743515,87.17,77079.7624,0.0,0.90005,5e-05,6.69392]
[1744194744515,87.17,77078.5878,0.0,0.89999,5e-05,6.69689]
[1744194745516,87.17,77073.2801,0.0,0.89971,5e-05,6.71015]
[1744194746517,87.17,77074.0042,0.0,0.89975,5e-05,6.70837]
[1744194747518,87.17,77075.0276,0.0,0.8998,5e-05,6.70585]
[1744194748519,87.17,77075.9937,0.0,0.89985,5e-05,6.70347]
[1744194749520,87.17,77078.3585,0.0,0.89997,5e-05,6.69762]
[1744194750521,87.17,77079.4702,0.0,0.90003,5e-05,6.69489]
[1744194751522,87.17,77080.0171,0.0,0.90014,5e-05,6.68685]
[1744194753524,87.17,77079.2605,0.0,0.9001,5e-05,6.68884]
[1744194754525,87.17,77076.6312,0.0,0.89996,5e-05,6.69544]
[1744194755526,87.17,77071.0873,0.0,0.89967,5e-05,6.7093]
[1744194756528,87.17,77070.2282,0.0,0.89962,5e-05,6.71146]
[1744194757528,87.17,77069.0483,0.0,0.89956,5e-05,6.71442]
[1744194758529,87.17,77068.3119,0.0,0.89952,5e-05,6.71627]
[1744194759530,87.17,77069.2083,0.0,0.89957,5e-05,6.71405]
[1744194760531,87.17,77070.5272,0.0,0.89964,5e-05,6.71078]
[1744194762185,87.17,77074.8158,0.0,0.89986,5e-05,6.70016]
[1744194763192,87.17,77077.9424,0.0,0.90003,5e-05,6.69242]
[1744194764199,87.17,77080.8625,0.0,0.90018,5e-05,6.68518]
[1744194765206,87.17,77073.9047,0.0,0.89981,5e-05,6.70256]
[1744194766213,87.17,77074.9875,0.0,0.89987,5e-05,6.6999]
[1744194768227,87.17,77076.5433,0.0,0.89995,5e-05,6.69609]
[1744194769234,87.18,77073.9478,0.0,0.89981,5e-05,6.70258]
[1744194770241,87.18,77069.1134,0.0,0.89955,5e-05,6.71465]
[1744194771248,87.18,77067.4092,0.0,0.89946,5e-05,6.71891]
[1744194772255,87.18,77066.5598,0.0,0.89942,5e-05,6.72103]
[1744194773262,87.18,77065.8246,0.0,0.89938,5e-05,6.72287]
[1744194774269,87.18,77064.8605,0.0,0.89933,5e-05,6.72527]
[1744194775276,87.18,77063.0895,0.0,0.89924,5e-05,6.72968]
[1744194776283,87.17,77061.6115,0.0,0.89916,5e-05,6.73336]
[1744194777290,87.17,77062.2019,0.0,0.89919,5e-05,6.73188]
[1744194778549,87.17,77062.9597,0.0,0.89923,5e-05,6.72998]
[1744194781318,87.17,77062.6148,0.0,0.89921,5e-05,6.73081]
[1744194783332,87.17,77062.073,0.0,0.89918,5e-05,6.73213]
[1744194784339,87.17,77060.3771,0.0,0.89909,5e-05,6.73633]
[1744194785346,87.17,77055.2653,0.0,0.89882,5e-05,6.74907]
[1744194786353,87.17,77052.2004,0.0,0.89866,5e-05,6.75668]
[1744194787360,87.17,77050.6635,0.0,0.89858,5e-05,6.76047]
[1744194788367,87.17,77049.0503,0.0,0.8985,5e-05,6.76444]
[1744194789560,87.17,77048.6282,0.0,0.89847,5e-05,6.76543]
[1744194791388,87.17,77051.9357,0.0,0.89865,5e-05,6.75707]
[1744194792395,87.17,77056.0959,0.0,0.89887,5e-05,6.74664]
[1744194793564,87.17,77057.7608,0.0,0.89896,5e-05,6.74248]
[1744194797430,87.17,77056.3882,0.0,0.89889,5e-05,6.74589]
[1744194798437,87.17,77054.42,0.0,0.89878,5e-05,6.75084]
[1744194799444,87.17,77055.3303,0.0,0.89883,5e-05,6.74859]
[1744194800451,87.17,77052.4035,0.0,0.89868,5e-05,6.75592]
[1744194801458,87.17,77050.858,0.0,0.89859,5e-05,6.7598]
[1744194802465,87.17,77050.4786,0.0,0.89857,5e-05,6.76077]
[1744194804479,87.17,77049.7598,0.0,0.89853,5e-05,6.76258]
[1744194805486,87.17,77049.408,0.0,0.89852,5e-05,6.76348]
[1744194806493,87.17,77049.9008,0.0,0.89854,5e-05,6.76226]
[1744194807500,87.17,77051.548,0.0,0.89863,5e-05,6.75816]
[1744194808507,87.17,77052.4017,0.0,0.89867,5e-05,6.75611]
[1744194810521,87.17,77052.8181,0.0,0.89869,5e-05,6.75524]
[1744194811529,87.17,77052.5093,0.0,0.89876,5e-05,6.74937]
[1744194812535,87.18,77056.4862,0.0,0.89897,5e-05,6.73954]
[1744194813543,87.18,77058.7755,0.0,0.89909,5e-05,6.73382]
[1744194814549,87.18,77054.9929,0.0,0.89889,5e-05,6.74326]
[1744194815556,87.18,77049.9039,0.0,0.89862,5e-05,6.75593]
[1744194816545,87.18,77049.9039,0.0,0.89862,5e-05,6.75593]
[1744194816565,87.18,77049.9039,0.0,0.89862,5e-05,6.75593]
[1744194817574,87.17,77046.1947,0.0,0.89842,5e-05,6.76515]
[1744194818582,87.17,77045.6637,0.0,0.89839,5e-05,6.76649]
[1744194819590,87.18,77030.1303,0.0,0.89756,5e-05,6.80546]
[1744194820597,87.17,77002.9489,0.0,0.89609,5e-05,6.87375]
[1744194821645,87.17,76962.09,0.0,0.89386,6e-05,6.97676]
[1744194824625,87.17,76958.9532,0.0,0.89369,6e-05,6.98438]
[1744194825632,87.17,76955.6236,0.0,0.89351,6e-05,6.99269]
[1744194829653,87.17,76937.437,0.0,0.89251,6e-05,7.03842]
[1744194830654,87.17,76930.6231,0.0,0.89213,6e-05,7.05564]
[1744194831655,87.16,76925.9092,0.0,0.89187,6e-05,7.06751]
[1744194836660,87.16,76921.966,0.0,0.89166,6e-05,7.07701]
[1744194838662,87.16,76919.3694,0.0,0.89152,6e-05,7.08337]
[1744194840666,87.16,76904.5025,0.0,0.89069,6e-05,7.12091]
[1744194843671,87.15,76909.2061,0.0,0.89096,6e-05,7.1084]
[1744194844671,87.15,76912.0766,0.0,0.89113,6e-05,7.10093]
[1744194845091,87.15,76912.0766,0.0,0.89113,6e-05,7.10093]
[1744194845391,87.15,76912.0766,0.0,0.89113,6e-05,7.10093]
[1744194845672,87.15,76918.7223,0.0,0.8915,6e-05,7.08388]
[1744194846673,87.15,76922.7123,0.0,0.89173,6e-05,7.07361]
[1744194847674,87.15,76927.6309,0.0,0.89201,6e-05,7.061]
[1744194848675,87.15,76931.722,0.0,0.89224,6e-05,7.05052]
[1744194849676,87.15,76936.3683,0.0,0.8925,6e-05,7.03865]
[1744194850677,87.15,76937.8083,0.0,0.89258,6e-05,7.03494]
[1744194852679,87.14,76941.2831,0.0,0.89278,6e-05,7.02602]
[1744194853680,87.14,76942.7784,0.0,0.89286,6e-05,7.02218]
[1744194854681,87.14,76939.4984,0.0,0.89268,6e-05,7.03046]
[1744194855682,87.14,76937.0694,0.0,0.89254,6e-05,7.03657]
[1744194856683,87.14,76935.7689,0.0,0.89247,6e-05,7.03981]
[1744194860687,87.14,76933.7906,0.0,0.89237,6e-05,7.04458]
[1744194861688,87.14,76930.0499,0.0,0.89216,6e-05,7.054]
[1744194862689,87.14,76921.5247,0.0,0.89169,6e-05,7.07557]
[1744194863690,87.14,76920.3183,0.0,0.89162,6e-05,7.07852]
[1744194865692,87.14,76921.5157,0.0,0.89169,6e-05,7.07524]
[1744194867694,87.13,76928.0674,0.0,0.89206,6e-05,7.05837]
[1744194868695,87.13,76934.6108,0.0,0.89243,6e-05,7.04167]
[1744194869696,87.13,76937.2327,0.0,0.89258,6e-05,7.03496]
[1744194871698,87.13,76939.8112,0.0,0.89281,6e-05,7.02151]
[1744194874701,87.13,76936.1938,0.0,0.89261,6e-05,7.03057]
[1744194879707,87.13,76932.5652,0.0,0.89241,6e-05,7.03951]
[1744194880708,87.13,76929.6752,0.0,0.89225,6e-05,7.04678]
[1744194881709,87.13,76926.9316,0.0,0.8921,6e-05,7.05367]
[1744194883711,87.13,76924.856,0.0,0.89199,6e-05,7.05876]
[1744194886714,87.12,76929.3069,0.0,0.89225,6e-05,7.04719]
[1744194887716,87.12,76930.797,0.0,0.89233,6e-05,7.04333]
[1744194889719,87.12,76929.2389,0.0,0.89225,6e-05,7.04714]
[1744194891721,87.12,76931.1771,0.0,0.89236,6e-05,7.04207]
[1744194892722,87.12,76934.9571,0.0,0.89257,6e-05,7.03241]
[1744194897727,87.12,76936.5782,0.0,0.89267,6e-05,7.02804]
[1744194903738,87.12,76969.6676,0.0,0.8945,6e-05,6.94386]
[1744194904739,87.12,76967.6261,0.0,0.89439,6e-05,6.94897]
[1744194905740,87.11,76969.2345,0.0,0.89448,6e-05,6.94484]
[1744194906741,87.11,76972.3845,0.0,0.89466,5e-05,6.93684]
[1744194908744,87.11,76982.9561,0.0,0.89524,5e-05,6.9101]
[1744194910746,87.11,76986.5988,0.0,0.89544,5e-05,6.90092]
[1744194911747,87.11,76991.3288,0.0,0.89569,5e-05,6.88902]
[1744194913749,87.12,76996.501,0.0,0.89597,5e-05,6.87606]
[1744194913815,87.12,76996.501,0.0,0.89597,5e-05,6.87606]
[1744194914750,87.12,76999.0234,0.0,0.89611,5e-05,6.86976]
[1744194915180,87.12,76999.0234,0.0,0.89611,5e-05,6.86976]
[1744194915751,87.12,76999.2134,0.0,0.89612,5e-05,6.86934]
[1744194916752,87.12,76998.3658,0.0,0.89607,5e-05,6.87153]
[1744194917753,87.12,76993.5344,0.0,0.89581,5e-05,6.88375]
[1744194918754,87.12,76995.9899,0.0,0.89594,5e-05,6.8776]
[1744194920756,87.12,76985.4965,0.0,0.89537,5e-05,6.90411]
[1744194921757,87.12,76982.3318,0.0,0.89519,5e-05,6.9121]
[1744194922758,87.12,76982.6076,0.0,0.89521,5e-05,6.91154]
[1744194923759,87.12,76984.6641,0.0,0.89532,5e-05,6.90635]
[1744194924760,87.12,76986.2869,0.0,0.89541,5e-05,6.90226]
[1744194925761,87.12,76988.4569,0.0,0.89553,5e-05,6.89681]
[1744194926762,87.12,76992.0539,0.0,0.89572,5e-05,6.88776]
[1744194927763,87.12,76993.0726,0.0,0.89578,5e-05,6.88523]
[1744194928764,87.12,76995.4926,0.0,0.89591,5e-05,6.87917]
[1744194929765,87.12,76997.8503,0.0,0.89604,5e-05,6.87328]
[1744194930766,87.12,77000.018,0.0,0.89615,5e-05,6.86788]
[1744194931767,87.12,76998.6872,0.0,0.89616,5e-05,6.86452]
[1744194932768,87.12,76994.6979,0.0,0.89595,5e-05,6.87462]
[1744194933769,87.12,76991.2429,0.0,0.89576,5e-05,6.88337]
[1744194934770,87.12,76990.4861,0.0,0.89571,5e-05,6.88531]
[1744194935771,87.12,76989.2711,0.0,0.89565,5e-05,6.88841]
[1744194936772,87.12,76983.3506,0.0,0.89532,5e-05,6.90336]
[1744194937773,87.12,76977.2626,0.0,0.89499,5e-05,6.91872]
[1744194940679,87.12,76977.2626,0.0,0.89499,5e-05,6.91869]
[1744194940756,87.12,76977.2626,0.0,0.89499,5e-05,6.91853]
[1744194941777,87.12,76949.8829,0.0,0.89349,6e-05,6.98771]
[1744194942778,87.12,76948.5363,0.0,0.89341,6e-05,6.991]
[1744194942901,87.12,76948.5363,0.0,0.89341,6e-05,6.991]
[1744194943779,87.12,76948.6708,0.0,0.89342,6e-05,6.99054]
[1744194946782,87.12,76950.7405,0.0,0.89355,6e-05,6.98494]
[1744194948784,87.11,76949.1773,0.0,0.89347,6e-05,6.98866]
[1744194949785,87.11,76946.7857,0.0,0.89333,6e-05,6.99463]
[1744194950786,87.11,76944.6266,0.0,0.89321,6e-05,7.0001]
[1744194953789,87.11,76941.6909,0.0,0.89305,6e-05,7.00752]
[1744194954790,87.11,76932.2005,0.0,0.89252,6e-05,7.03157]
[1744194958794,87.11,76928.5749,0.0,0.89233,6e-05,7.04056]
[1744194959795,87.11,76923.7225,0.0,0.89206,6e-05,7.05281]
[1744194960796,87.11,76923.002,0.0,0.89202,6e-05,7.05456]
[1744194961797,87.11,76924.6368,0.0,0.89211,6e-05,7.05032]
[1744194966802,87.1,76925.1285,0.0,0.89215,6e-05,7.04867]
[1744194968804,87.1,76922.2223,0.0,0.89199,6e-05,7.05589]
[1744194969805,87.1,76920.7666,0.0,0.89191,6e-05,7.0595]
[1744194970806,87.1,76921.8566,0.0,0.89197,6e-05,7.05664]
[1744194971807,87.1,76922.4386,0.0,0.89201,6e-05,7.05507]
[1744194972808,87.1,76923.9686,0.0,0.89209,6e-05,7.0511]
[1744194975811,87.1,76925.5635,0.0,0.89219,6e-05,7.0468]
[1744194976812,87.1,76927.7035,0.0,0.89231,6e-05,7.04129]
[1744194980816,87.1,76937.3252,0.0,0.89285,6e-05,7.01661]
[1744194982733,87.1,76943.5978,0.0,0.8932,6e-05,7.00067]
[1744194985754,87.09,76944.8336,0.0,0.89327,6e-05,6.99744]
[1744194986761,87.09,76948.2536,0.0,0.89346,6e-05,6.98878]
[1744194988775,87.09,76949.6579,0.0,0.89354,6e-05,6.98525]
[1744194992803,87.1,76951.6824,0.0,0.89373,6e-05,6.97342]
[1744194993810,87.1,76955.0424,0.0,0.89392,6e-05,6.96495]
[1744194994817,87.1,76956.6613,0.0,0.89401,6e-05,6.9609]
[1744195000836,87.1,76948.1573,0.0,0.89353,6e-05,6.9827]
[1744195001837,87.1,76941.6636,0.0,0.89317,6e-05,6.99916]
[1744195002838,87.1,76937.8436,0.0,0.89296,6e-05,7.00884]
[1744195005841,87.1,76936.2694,0.0,0.89287,6e-05,7.01277]
[1744195008844,87.09,76935.0751,0.0,0.89282,6e-05,7.01533]
[1744195009845,87.09,76931.3151,0.0,0.89261,6e-05,7.02471]
[1744195010846,87.09,76929.3602,0.0,0.8925,6e-05,7.02963]
[1744195011847,87.09,76926.9502,0.0,0.89237,6e-05,7.03569]
[1744195015852,87.09,76925.1153,0.0,0.89227,6e-05,7.03998]
[1744195020857,87.09,76926.0352,0.0,0.89233,6e-05,7.03732]
[1744195022861,87.08,76935.1572,0.0,0.89285,6e-05,7.01379]
[1744195023862,87.08,76949.0344,0.0,0.89362,6e-05,6.97847]
[1744195025864,87.08,76947.6074,0.0,0.89355,6e-05,6.98188]
[1744195026865,87.08,76945.9697,0.0,0.89346,6e-05,6.98592]
[1744195031870,87.07,76946.3416,0.0,0.89349,6e-05,6.98441]
[1744195032871,87.07,76949.5673,0.0,0.89367,6e-05,6.97613]
[1744195033872,87.07,76945.3348,0.0,0.89344,6e-05,6.98675]
[1744195034873,87.07,76937.3758,0.0,0.893,6e-05,7.00681]
[1744195035874,87.07,76935.7759,0.0,0.89292,6e-05,7.01072]
[1744195038877,87.07,76937.547,0.0,0.89302,6e-05,7.00591]
[1744195042881,87.06,76940.435,0.0,0.89319,6e-05,6.99801]
[1744195043882,87.06,76944.5945,0.0,0.89343,6e-05,6.98734]
[1744195044883,87.06,76947.2945,0.0,0.89358,6e-05,6.98039]
[1744195048887,87.06,76945.5176,0.0,0.89349,6e-05,6.98446]
[1744195049888,87.06,76947.1235,0.0,0.89358,6e-05,6.98028]
[1744195051890,87.05,76945.9116,0.0,0.8936,6e-05,6.97635]
[1744195052891,87.05,76942.4416,0.0,0.89341,6e-05,6.98504]
[1744195053892,87.05,76943.5958,0.0,0.89348,6e-05,6.982]
[1744195054893,87.05,76945.2935,0.0,0.89358,6e-05,6.97759]
[1744195055894,87.05,76946.6406,0.0,0.89365,6e-05,6.97408]
[1744195056895,87.05,76948.6542,0.0,0.89377,6e-05,6.96888]
[1744195059898,87.05,76950.1213,0.0,0.89385,6e-05,6.96491]
[1744195061900,87.05,76958.8108,0.0,0.89434,6e-05,6.94276]
[1744195063902,87.05,76981.1623,0.0,0.89556,5e-05,6.88626]
[1744195064903,87.05,76990.0507,0.0,0.89605,5e-05,6.86389]
[1744195066696,87.05,76989.9643,0.0,0.89604,5e-05,6.86417]
[1744195066702,87.05,76989.9643,0.0,0.89604,5e-05,6.86417]
[1744195066905,87.05,76990.0883,0.0,0.89605,5e-05,6.86392]
[1744195070135,87.05,76990.8119,0.0,0.89609,5e-05,6.86202]
[1744195070139,87.05,76990.8119,0.0,0.89609,5e-05,6.86202]
[1744195070909,87.05,76991.7049,0.0,0.89614,5e-05,6.8597]
[1744195071910,87.05,76993.7481,0.0,0.89625,5e-05,6.85448]
[1744195072911,87.05,77005.7447,0.0,0.8969,5e-05,6.82424]
[1744195073912,87.05,77011.2923,0.0,0.8972,5e-05,6.81029]
[1744195076915,87.05,76998.5534,0.0,0.89651,5e-05,6.84234]
[1744195078925,87.05,76985.2407,0.0,0.89579,5e-05,6.87586]
[1744195079926,87.05,76977.2158,0.0,0.89535,5e-05,6.89604]
[1744195080927,87.05,76975.4975,0.0,0.89526,5e-05,6.9003]
[1744195082502,87.04,76975.2775,0.0,0.89525,5e-05,6.90077]
[1744195082561,87.04,76975.2775,0.0,0.89525,5e-05,6.90077]
[1744195083930,87.04,76966.6632,0.0,0.89478,6e-05,6.92234]
[1744195084931,87.04,76960.5166,0.0,0.89445,6e-05,6.93776]
[1744195085932,87.04,76964.8473,0.0,0.89468,6e-05,6.92677]
[1744195086933,87.04,76967.3455,0.0,0.89482,6e-05,6.92043]
[1744195087934,87.04,76969.2644,0.0,0.89493,5e-05,6.91557]
[1744195089936,87.04,76972.5615,0.0,0.89511,5e-05,6.90722]
[1744195092939,87.04,76971.3492,0.0,0.89504,5e-05,6.91029]
[1744195093940,87.04,76966.252,0.0,0.89476,6e-05,6.92316]
[1744195094941,87.04,76963.652,0.0,0.89462,6e-05,6.92971]
[1744195095942,87.04,76960.7937,0.0,0.89446,6e-05,6.9369]
[1744195096943,87.04,76957.8129,0.0,0.8943,6e-05,6.9444]
[1744195099946,87.04,76956.0116,0.0,0.8942,6e-05,6.9488]
[1744195101948,87.04,76957.4575,0.0,0.89429,6e-05,6.94502]
[1744195103950,87.04,76954.9309,0.0,0.89415,6e-05,6.95131]
[1744195104951,87.04,76956.7557,0.0,0.89425,6e-05,6.94663]
[1744195106953,87.04,76963.7729,0.0,0.89464,6e-05,6.92878]
[1744195107954,87.04,76966.053,0.0,0.89477,6e-05,6.92299]
[1744195112959,87.03,76970.1944,0.0,0.89508,5e-05,6.90564]
[1744195113960,87.04,76973.5304,0.0,0.89526,5e-05,6.89722]
[1744195114961,87.04,76976.6834,0.0,0.89544,5e-05,6.88928]
[1744195116963,87.04,76982.7243,0.0,0.89577,5e-05,6.8741]
[1744195117964,87.04,76987.5756,0.0,0.89603,5e-05,6.86193]
[1744195118965,87.04,76991.9546,0.0,0.89627,5e-05,6.85097]
[1744195119966,87.04,76993.8582,0.0,0.89637,5e-05,6.84612]
[1744195120967,87.04,76996.8177,0.0,0.89653,5e-05,6.83862]
[1744195121968,87.04,76999.6502,0.0,0.89669,5e-05,6.83146]
[1744195122861,87.04,76999.6502,0.0,0.89669,5e-05,6.83146]
[1744195122862,87.04,76999.6502,0.0,0.89669,5e-05,6.83146]
[1744195122959,87.04,76999.6502,0.0,0.89669,5e-05,6.83143]
[1744195123970,87.04,77000.9149,0.0,0.89676,5e-05,6.82822]
[1744195125972,87.04,76998.1371,0.0,0.89661,5e-05,6.83515]
[1744195126973,87.03,76987.0441,0.0,0.89601,5e-05,6.86304]
[1744195127974,87.03,76984.7542,0.0,0.89588,5e-05,6.8688]
[1744195128975,87.03,76987.8801,0.0,0.89605,5e-05,6.86091]
[1744195129976,87.03,76988.3925,0.0,0.89608,5e-05,6.85961]
[1744195131980,87.03,76986.2206,0.0,0.89596,5e-05,6.86506]
[1744195132981,87.03,76979.6106,0.0,0.8956,5e-05,6.88171]
[1744195133982,87.03,76976.3065,0.0,0.89542,5e-05,6.89001]
[1744195134983,87.03,76975.9376,0.0,0.8954,5e-05,6.89089]
[1744195135984,87.03,76978.0676,0.0,0.89552,5e-05,6.88546]
[1744195136985,87.03,76980.0806,0.0,0.89563,5e-05,6.88034]
[1744195137986,87.03,76981.2107,0.0,0.89569,5e-05,6.87746]
[1744195138987,87.03,76982.8749,0.0,0.89578,5e-05,6.87323]
[1744195139988,87.03,76983.3749,0.0,0.89581,5e-05,6.87194]
[1744195141990,87.03,76983.7649,0.0,0.89583,5e-05,6.87099]
[1744195142991,87.03,76984.3767,0.0,0.89587,5e-05,6.8695]
[1744195143992,87.03,76984.7421,0.0,0.89588,5e-05,6.86864]
[1744195144993,87.03,76985.6721,0.0,0.89593,5e-05,6.86635]
[1744195146995,87.03,76992.1517,0.0,0.89629,5e-05,6.85009]
[1744195147996,87.03,76998.211,0.0,0.89661,5e-05,6.83485]
[1744195148997,87.03,76995.3721,0.0,0.89646,5e-05,6.84202]
[1744195150915,87.03,76991.178,0.0,0.89623,5e-05,6.85259]
[1744195151922,87.03,76986.4562,0.0,0.89597,5e-05,6.86448]
[1744195152929,87.03,76986.1968,0.0,0.89596,5e-05,6.86513]
[1744195153936,87.03,76986.7474,0.0,0.89599,5e-05,6.86373]
[1744195154943,87.03,76987.111,0.0,0.89601,5e-05,6.86281]
[1744195155950,87.03,76989.081,0.0,0.89612,5e-05,6.85782]
[1744195156957,87.03,76986.1551,0.0,0.89596,5e-05,6.86519]
[1744195157964,87.03,76987.2522,0.0,0.89602,5e-05,6.86241]
[1744195158971,87.03,76986.6522,0.0,0.89599,5e-05,6.86391]
[1744195160985,87.03,76987.8998,0.0,0.89605,5e-05,6.86075]
[1744195161992,87.03,76988.3298,0.0,0.89608,5e-05,6.85966]
[1744195162999,87.03,76988.0698,0.0,0.89606,5e-05,6.86032]
[1744195164007,87.03,76989.4175,0.0,0.89614,5e-05,6.85691]
[1744195165013,87.03,76988.9975,0.0,0.89611,5e-05,6.85797]
[1744195166018,87.03,76990.3816,0.0,0.89619,5e-05,6.85448]
[1744195167019,87.03,76993.3964,0.0,0.89635,5e-05,6.84689]
[1744195169025,87.03,76996.6599,0.0,0.89653,5e-05,6.83869]
[1744195170026,87.03,77011.3783,0.0,0.89733,5e-05,6.80176]
[1744195171027,87.04,77018.6048,0.0,0.8978,5e-05,6.77687]
[1744195173029,87.04,77020.1395,0.0,0.89788,5e-05,6.77313]
[1744195175031,87.04,77018.4036,0.0,0.89779,5e-05,6.77759]
[1744195176032,87.04,77021.2148,0.0,0.89794,5e-05,6.77059]
[1744195177033,87.04,77022.9107,0.0,0.89803,5e-05,6.7664]
[1744195178034,87.04,77024.4807,0.0,0.89811,5e-05,6.76253]
[1744195180036,87.04,77025.9624,0.0,0.89819,5e-05,6.75896]
[1744195182038,87.04,77028.9472,0.0,0.89834,5e-05,6.75164]
[1744195183039,87.04,77032.0154,0.0,0.89851,5e-05,6.74404]
[1744195185041,87.04,77030.763,0.0,0.89843,5e-05,6.74738]
[1744195186042,87.04,77028.9165,0.0,0.89833,5e-05,6.75209]
[1744195188044,87.05,77030.1371,0.0,0.8984,5e-05,6.74921]
[1744195193049,87.05,77030.4147,0.0,0.8984,5e-05,6.74897]
[1744195194050,87.05,77033.25,0.0,0.89855,5e-05,6.74196]
[1744195195051,87.05,77035.23,0.0,0.89865,5e-05,6.73711]
[1744195196052,87.05,77037.7641,0.0,0.89879,5e-05,6.73088]
[1744195198054,87.05,77027.5629,0.0,0.89824,5e-05,6.75662]
[1744195199055,87.05,77024.6529,0.0,0.89808,5e-05,6.76399]
[1744195200056,87.05,77022.2082,0.0,0.89795,5e-05,6.77019]
[1744195204060,87.06,77024.1965,0.0,0.89805,5e-05,6.76544]
[1744195205061,87.06,77029.9741,0.0,0.89836,5e-05,6.75108]
[1744195206062,87.06,77034.7371,0.0,0.89861,5e-05,6.7393]
[1744195207063,87.06,77036.1871,0.0,0.89868,5e-05,6.73582]
[1744195208064,87.06,77044.6153,0.0,0.89913,5e-05,6.71491]
[1744195210066,87.07,77054.6953,0.0,0.89966,5e-05,6.69015]
[1744195211054,87.07,77054.6953,0.0,0.89966,5e-05,6.69015]
[1744195211070,87.07,77054.6953,0.0,0.89966,5e-05,6.69015]
[1744195211343,87.07,77054.6953,0.0,0.89965,5e-05,6.69036]
[1744195212380,87.07,77063.5011,0.0,0.90012,5e-05,6.66837]
[1744195214071,87.07,77085.3011,0.0,0.90126,5e-05,6.61458]
[1744195216073,87.08,77081.3387,0.0,0.90104,5e-05,6.625]
[1744195218075,87.08,77077.1946,0.0,0.90081,5e-05,6.63585]
[1744195218543,87.08,77077.1946,0.0,0.90081,5e-05,6.63585]
[1744195218573,87.08,77077.1946,0.0,0.90081,5e-05,6.63585]
[1744195219076,87.08,77083.3045,0.0,0.90113,5e-05,6.62079]
[1744195219402,87.08,77083.3045,0.0,0.90112,5e-05,6.62099]
[1744195221078,87.09,77100.9804,0.0,0.90204,5e-05,6.57728]
[1744195223432,87.09,77105.5986,0.0,0.90227,5e-05,6.56651]
[1744195225082,87.09,77115.0297,0.0,0.90276,5e-05,6.5434]
[1744195226455,87.1,77113.9509,0.0,0.90269,5e-05,6.54656]
[1744195227462,87.1,77104.1397,0.0,0.90218,5e-05,6.57108]
[1744195228469,87.1,77098.938,0.0,0.9019,5e-05,6.58432]
[1744195229476,87.1,77097.2245,0.0,0.9018,5e-05,6.58888]
[1744195230483,87.11,77090.474,0.0,0.90144,5e-05,6.60593]
[1744195231490,87.11,77084.924,0.0,0.90123,5e-05,6.61328]
[1744195232497,87.11,77086.3235,0.0,0.9013,5e-05,6.6101]
[1744195236525,87.12,77089.9629,0.0,0.90147,5e-05,6.60212]
[1744195238542,87.12,77091.36,0.0,0.90153,5e-05,6.599]
[1744195241563,87.13,77089.8289,0.0,0.90144,5e-05,6.60345]
[1744195243120,87.13,77085.8673,0.0,0.90123,5e-05,6.61359]
[1744195243577,87.13,77085.8673,0.0,0.90122,5e-05,6.61383]
[1744195244584,87.13,77074.9562,0.0,0.90064,5e-05,6.6412]
[1744195245591,87.14,77068.2221,0.0,0.90028,5e-05,6.65818]
[1744195246598,87.14,77062.288,0.0,0.89996,5e-05,6.6732]
[1744195247605,87.14,77068.8604,0.0,0.90031,5e-05,6.65692]
[1744195248612,87.14,77074.5521,0.0,0.90061,5e-05,6.64301]
[1744195249619,87.14,77080.8821,0.0,0.90093,5e-05,6.62751]
[1744195250627,87.14,77077.8532,0.0,0.90077,5e-05,6.63525]
[1744195251637,87.15,77078.4209,0.0,0.9008,5e-05,6.63405]
[1744195253651,87.15,77074.2233,0.0,0.90057,5e-05,6.64487]
[1744195254658,87.15,77069.594,0.0,0.90032,5e-05,6.65655]
[1744195255665,87.15,77063.0793,0.0,0.89997,5e-05,6.67293]
[1744195256674,87.15,77059.0417,0.0,0.89975,5e-05,6.68315]
[1744195257681,87.15,77060.2935,0.0,0.89982,5e-05,6.68019]
[1744195258688,87.16,77067.0828,0.0,0.90017,5e-05,6.66343]
[1744195259695,87.16,77068.957,0.0,0.90027,5e-05,6.65894]
[1744195260702,87.16,77071.8358,0.0,0.90042,5e-05,6.65199]
[1744195261709,87.16,77069.8746,0.0,0.90031,5e-05,6.65709]
[1744195262716,87.16,77070.2976,0.0,0.90033,5e-05,6.65626]
[1744195263723,87.16,77071.004,0.0,0.90036,5e-05,6.65473]
[1744195264730,87.17,77071.4787,0.0,0.90038,5e-05,6.65377]
[1744195266744,87.17,77072.5393,0.0,0.90043,5e-05,6.65159]
[1744195267758,87.17,77073.564,0.0,0.90048,5e-05,6.64927]
[1744195268760,87.17,77073.3528,0.0,0.90046,5e-05,6.65001]
[1744195269767,87.18,77070.1923,0.0,0.90029,5e-05,6.65809]
[1744195270774,87.18,77067.0983,0.0,0.90012,5e-05,6.66601]
[1744195272795,87.18,77068.6341,0.0,0.90019,5e-05,6.66262]
[1744195273802,87.18,77071.8429,0.0,0.90036,5e-05,6.65477]
[1744195274809,87.18,77086.8803,0.0,0.90115,5e-05,6.61754]
[1744195275816,87.19,77098.7925,0.0,0.90177,5e-05,6.58817]
[1744195276823,87.19,77103.2812,0.0,0.902,5e-05,6.57726]
[1744195277830,87.19,77108.1111,0.0,0.90224,5e-05,6.5655]
[1744195278837,87.19,77104.0917,0.0,0.90203,5e-05,6.57567]
[1744195280851,87.19,77102.7776,0.0,0.90195,5e-05,6.57933]
[1744195281858,87.2,77101.0576,0.0,0.90186,5e-05,6.58379]
[1744195284879,87.2,77096.5547,0.0,0.90161,5e-05,6.5955]
[1744195285886,87.2,77094.8595,0.0,0.90152,5e-05,6.59988]
[1744195287900,87.2,77093.6695,0.0,0.90145,5e-05,6.60316]
[1744195288907,87.21,77091.9995,0.0,0.90136,5e-05,6.60748]
[1744195289914,87.21,77096.7194,0.0,0.90161,5e-05,6.59596]
[1744195290921,87.21,77100.5304,0.0,0.9018,5e-05,6.58671]
[1744195291928,87.21,77106.3261,0.0,0.90218,5e-05,6.56584]
[1744195292935,87.21,77109.3578,0.0,0.90233,5e-05,6.55859]
[1744195293942,87.21,77114.963,0.0,0.90262,5e-05,6.54496]
[1744195295956,87.22,77112.5571,0.0,0.90249,5e-05,6.55139]
[1744195296963,87.22,77109.6766,0.0,0.90233,5e-05,6.55874]
[1744195297970,87.22,77106.6725,0.0,0.90217,5e-05,6.56638]
[1744195298977,87.22,77102.585,0.0,0.90195,5e-05,6.57669]
[1744195299984,87.22,77097.6945,0.0,0.9017,5e-05,6.589]
[1744195303006,87.23,77099.2556,0.0,0.90177,5e-05,6.58569]
[1744195304013,87.23,77097.8927,0.0,0.90169,5e-05,6.58925]
[1744195305020,87.23,77095.8981,0.0,0.90158,5e-05,6.59437]
[1744195308041,87.24,77092.8154,0.0,0.90141,5e-05,6.60249]
[1744195309048,87.24,77085.615,0.0,0.90103,5e-05,6.6205]
[1744195310055,87.24,77082.6327,0.0,0.90087,5e-05,6.62804]
[1744195311062,87.24,77083.5479,0.0,0.90092,5e-05,6.62589]
[1744195312069,87.24,77083.4073,0.0,0.90091,5e-05,6.62636]
[1744195313076,87.24,77083.1814,0.0,0.90089,5e-05,6.62705]
[1744195314083,87.24,77083.0932,0.0,0.90089,5e-05,6.62739]
[1744195315090,87.24,77082.8886,0.0,0.90087,5e-05,6.62802]
[1744195316097,87.24,77082.5292,0.0,0.90085,5e-05,6.62904]
[1744195317104,87.25,77081.8864,0.0,0.90082,5e-05,6.63075]
[1744195318111,87.25,77080.4571,0.0,0.90074,5e-05,6.63442]
[1744195319118,87.25,77080.2578,0.0,0.90073,5e-05,6.63502]
[1744195320125,87.25,77077.9379,0.0,0.9006,5e-05,6.64088]
[1744195321132,87.25,77076.5892,0.0,0.90053,5e-05,6.64434]
[1744195322139,87.25,77076.3804,0.0,0.90052,5e-05,6.64496]
[1744195323146,87.25,77078.8104,0.0,0.90064,5e-05,6.63903]
[1744195324153,87.25,77080.0562,0.0,0.9007,5e-05,6.63605]
[1744195325160,87.25,77082.4443,0.0,0.90083,5e-05,6.63023]
[1744195326167,87.25,77081.9514,0.0,0.9008,5e-05,6.63157]
[1744195327174,87.25,77081.0673,0.0,0.90075,5e-05,6.63388]
[1744195328182,87.26,77080.3773,0.0,0.90071,5e-05,6.63571]
[1744195329189,87.26,77080.6514,0.0,0.90072,5e-05,6.63526]
[1744195330196,87.26,77077.0015,0.0,0.90052,5e-05,6.64456]
[1744195331203,87.26,77073.2335,0.0,0.90032,5e-05,6.65413]
[1744195332210,87.26,77069.6948,0.0,0.90013,5e-05,6.66313]
[1744195333217,87.26,77066.4715,0.0,0.89996,5e-05,6.67134]
[1744195334221,87.27,77061.9071,0.0,0.89971,5e-05,6.68289]
[1744195335222,87.27,77060.4654,0.0,0.89963,5e-05,6.68665]
[1744195336223,87.27,77059.2279,0.0,0.89956,5e-05,6.68989]
[1744195337322,87.27,77059.0352,0.0,0.89955,5e-05,6.69054]
[1744195337353,87.27,77059.0352,0.0,0.89955,5e-05,6.69054]
[1744195338225,87.27,77054.1742,0.0,0.89929,5e-05,6.70281]
[1744195339226,87.27,77050.698,0.0,0.8991,5e-05,6.71161]
[1744195340227,87.27,77037.3749,0.0,0.89839,5e-05,6.74498]
[1744195340441,87.27,77037.3749,0.0,0.89839,5e-05,6.74498]
[1744195340447,87.27,77037.3749,0.0,0.89839,5e-05,6.74498]
[1744195341228,87.27,77027.4009,0.0,0.89785,5e-05,6.77005]
[1744195342230,87.27,77019.3371,0.0,0.89741,5e-05,6.79034]
[1744195343231,87.27,77009.4962,0.0,0.89688,5e-05,6.81507]
[1744195344231,87.27,77004.824,0.0,0.89663,5e-05,6.82683]
[1744195345233,87.27,77003.7241,0.0,0.89657,5e-05,6.82961]
[1744195346233,87.27,77004.377,0.0,0.8966,5e-05,6.82799]
[1744195347234,87.27,77005.6199,0.0,0.89667,5e-05,6.82489]
[1744195348235,87.28,77007.2227,0.0,0.89675,5e-05,6.8209]
[1744195349236,87.28,77009.6397,0.0,0.89689,5e-05,6.81487]
[1744195350237,87.28,77011.728,0.0,0.897,5e-05,6.80967]
[1744195356243,87.28,77015.3123,0.0,0.89728,5e-05,6.79392]
[1744195360247,87.28,77025.1293,0.0,0.8978,5e-05,6.76939]
[1744195362249,87.28,77026.8061,0.0,0.89789,5e-05,6.76528]
[1744195363250,87.28,77028.3359,0.0,0.89797,5e-05,6.76151]
[1744195364443,87.28,77031.7825,0.0,0.89816,5e-05,6.75304]
[1744195365450,87.28,77038.4715,0.0,0.89851,5e-05,6.73642]
[1744195366457,87.28,77045.2496,0.0,0.89887,5e-05,6.7196]
[1744195370485,87.28,77043.6086,0.0,0.89877,5e-05,6.72414]
[1744195371492,87.29,77041.4879,0.0,0.89866,5e-05,6.72953]
[1744195373506,87.29,77038.5039,0.0,0.8985,5e-05,6.73717]
[1744195378541,87.29,77040.0653,0.0,0.89857,5e-05,6.73372]
[1744195381562,87.29,77038.5853,0.0,0.89849,5e-05,6.73769]
[1744195383576,87.29,77036.8606,0.0,0.89839,5e-05,6.74216]
[1744195387604,87.3,77038.8024,0.0,0.89849,5e-05,6.73767]
[1744195388611,87.3,77044.2122,0.0,0.89877,5e-05,6.72426]
[1744195392639,87.3,77040.2775,0.0,0.89855,5e-05,6.73449]
[1744195393646,87.3,77042.395,0.0,0.89867,5e-05,6.72929]
[1744195394653,87.3,77041.095,0.0,0.89859,5e-05,6.73264]
[1744195397674,87.31,77042.2568,0.0,0.89865,5e-05,6.73002]
[1744195400695,87.31,77040.4336,0.0,0.89855,5e-05,6.73484]
[1744195401702,87.31,77036.7636,0.0,0.89835,5e-05,6.74409]
[1744195402709,87.31,77034.4555,0.0,0.89822,5e-05,6.74991]
[1744195403716,87.31,77029.6204,0.0,0.89796,5e-05,6.76205]
[1744195404723,87.31,77027.8653,0.0,0.89787,5e-05,6.76647]
[1744195405730,87.31,77024.5177,0.0,0.89769,5e-05,6.77488]
[1744195410765,87.31,77027.7702,0.0,0.89786,5e-05,6.76691]
[1744195411772,87.31,77026.6179,0.0,0.89788,5e-05,6.76305]
[1744195416811,87.31,77024.1724,0.0,0.89775,5e-05,6.76938]
[1744195419313,87.31,77021.9078,0.0,0.89762,5e-05,6.77511]
[1744195423861,87.31,77020.1358,0.0,0.89753,5e-05,6.77967]
[1744195424867,87.31,77018.8206,0.0,0.89745,5e-05,6.78298]
[1744195425874,87.31,77020.0645,0.0,0.89752,5e-05,6.7799]
[1744195426881,87.32,77024.0003,0.0,0.89773,5e-05,6.77009]
[1744195427888,87.32,77026.7533,0.0,0.89788,5e-05,6.76324]
[1744195429902,87.32,77024.6388,0.0,0.89776,5e-05,6.76861]
[1744195433930,87.32,77023.5075,0.0,0.8977,5e-05,6.77157]
[1744195434937,87.32,77020.8102,0.0,0.89755,5e-05,6.77834]
[1744195436951,87.32,77019.389,0.0,0.89748,5e-05,6.78193]
[1744195437958,87.32,77016.8846,0.0,0.89734,5e-05,6.78822]
[1744195439973,87.32,77013.2974,0.0,0.89715,5e-05,6.7972]
[1744195440979,87.32,77012.1224,0.0,0.89709,5e-05,6.80013]
[1744195443337,87.32,77018.1333,0.0,0.89741,5e-05,6.78507]
[1744195445008,87.32,77010.7821,0.0,0.89701,5e-05,6.80342]
[1744195446015,87.32,76994.9057,0.0,0.89615,5e-05,6.84321]
[1744195447022,87.32,76993.1017,0.0,0.89606,5e-05,6.84766]
[1744195448029,87.31,76992.3866,0.0,0.89602,5e-05,6.84938]
[1744195449036,87.31,76993.5787,0.0,0.89609,5e-05,6.84631]
[1744195450043,87.31,76994.9521,0.0,0.89616,5e-05,6.8428]
[1744195451050,87.31,76998.4203,0.0,0.89635,5e-05,6.83402]
[1744195452057,87.31,76995.8046,0.0,0.89621,5e-05,6.84052]
[1744195453064,87.31,76994.8617,0.0,0.89616,5e-05,6.84282]
[1744195456085,87.31,76993.7579,0.0,0.89611,5e-05,6.84536]
[1744195457092,87.31,76991.8328,0.0,0.896,5e-05,6.85012]
[1744195458099,87.31,76992.0052,0.0,0.89602,5e-05,6.84961]
[1744195460113,87.31,76991.6601,0.0,0.896,5e-05,6.85031]
[1744195461121,87.31,76992.0695,0.0,0.89602,5e-05,6.84922]
[1744195462128,87.31,76997.8378,0.0,0.89634,5e-05,6.8347]
[1744195463135,87.31,77010.1634,0.0,0.89701,5e-05,6.80378]
[1744195464142,87.31,77019.8798,0.0,0.89753,5e-05,6.77944]
[1744195468170,87.31,77022.2137,0.0,0.89765,5e-05,6.7737]
[1744195472198,87.31,77024.5638,0.0,0.89786,5e-05,6.76121]
[1744195473205,87.31,77029.241,0.0,0.89811,5e-05,6.74958]
[1744195474212,87.31,77033.2271,0.0,0.89832,5e-05,6.7397]
[1744195475220,87.31,77034.6798,0.0,0.8984,5e-05,6.73615]
[1744195477235,87.31,77037.155,0.0,0.89853,5e-05,6.73018]
[1744195478242,87.31,77044.2198,0.0,0.8989,5e-05,6.71265]
[1744195480256,87.32,77039.5299,0.0,0.89865,5e-05,6.72456]
[1744195481263,87.32,77038.0705,0.0,0.89857,5e-05,6.72831]
[1744195482270,87.32,77040.2818,0.0,0.89868,5e-05,6.72291]
[1744195483277,87.32,77044.6385,0.0,0.89892,5e-05,6.71215]
[1744195485291,87.32,77045.9992,0.0,0.89898,5e-05,6.70901]
[1744195487305,87.32,77047.1056,0.0,0.89904,5e-05,6.7065]
[1744195491333,87.33,77050.3513,0.0,0.8992,5e-05,6.69896]
[1744195492340,87.33,77053.0003,0.0,0.89934,5e-05,6.6925]
[1744195493347,87.33,77054.4447,0.0,0.89941,5e-05,6.68906]
[1744195495361,87.33,77057.5128,0.0,0.89957,5e-05,6.68174]
[1744195497375,87.34,77054.3116,0.0,0.89939,5e-05,6.69002]
[1744195502399,87.34,77054.9726,0.0,0.89941,5e-05,6.68915]
[1744195503400,87.34,77056.2561,0.0,0.89947,5e-05,6.68611]
[1744195508405,87.35,77057.0639,0.0,0.8995,5e-05,6.68489]
[1744195509406,87.35,77054.8039,0.0,0.89938,5e-05,6.69067]
[1744195512409,87.35,77057.7473,0.0,0.89952,5e-05,6.68379]
[1744195513410,87.36,77065.6567,0.0,0.89994,5e-05,6.66429]
[1744195514411,87.36,77072.1388,0.0,0.90028,5e-05,6.64838]
[1744195516413,87.36,77070.9499,0.0,0.90021,5e-05,6.65176]
[1744195521418,87.37,77070.154,0.0,0.90014,5e-05,6.65477]
[1744195524421,87.37,77068.7465,0.0,0.90006,5e-05,6.65887]
[1744195527425,87.38,77058.4348,0.0,0.8995,5e-05,6.68506]
[1744195528426,87.38,77060.3746,0.0,0.8996,5e-05,6.68039]
[1744195529601,87.38,77063.1038,0.0,0.89974,5e-05,6.67395]
[1744195530608,87.39,77065.5844,0.0,0.89986,5e-05,6.66796]
[1744195532430,87.39,77064.8864,0.0,0.89991,5e-05,6.66299]
[1744195534636,87.39,77066.628,0.0,0.9,5e-05,6.65887]
[1744195538667,87.39,77065.162,0.0,0.89992,5e-05,6.6628]
[1744195541439,87.39,77067.3803,0.0,0.90003,5e-05,6.6574]
[1744195542699,87.39,77072.2776,0.0,0.90029,5e-05,6.64539]
[1744195544140,87.39,77072.2776,0.0,0.90029,5e-05,6.64539]
[1744195544237,87.39,77072.2776,0.0,0.90028,5e-05,6.6455]
[1744195544713,87.39,77079.4269,0.0,0.90066,5e-05,6.62787]
[1744195545720,87.4,77085.1663,0.0,0.90096,5e-05,6.61378]
[1744195546651,87.4,77085.1663,0.0,0.90096,5e-05,6.61378]
[1744195546727,87.4,77085.1663,0.0,0.90095,5e-05,6.61394]
[1744195547734,87.4,77093.7279,0.0,0.9014,5e-05,6.59287]
[1744195551762,87.4,77091.4454,0.0,0.90127,5e-05,6.59913]
[1744195552769,87.4,77088.0451,0.0,0.90109,5e-05,6.60768]
[1744195553776,87.4,77083.8343,0.0,0.90086,5e-05,6.61824]
[1744195554783,87.41,77081.3463,0.0,0.90073,5e-05,6.62451]
[1744195555790,87.41,77078.4497,0.0,0.90058,5e-05,6.63181]
[1744195556797,87.41,77078.933,0.0,0.9006,5e-05,6.63071]
[1744195557804,87.41,77079.0817,0.0,0.9006,5e-05,6.63044]
[1744195559818,87.41,77079.6245,0.0,0.90063,5e-05,6.6293]
[1744195560825,87.41,77077.7,0.0,0.90053,5e-05,6.63417]
[1744195561832,87.41,77076.3837,0.0,0.90045,5e-05,6.63756]
[1744195562839,87.41,77076.5438,0.0,0.90046,5e-05,6.63723]
[1744195563846,87.41,77070.5762,0.0,0.90014,5e-05,6.65211]
[1744195564853,87.41,77066.6577,0.0,0.89994,5e-05,6.66191]
[1744195566867,87.41,77072.8923,0.0,0.90026,5e-05,6.64658]
[1744195567874,87.42,77077.2788,0.0,0.90049,5e-05,6.63578]
[1744195568881,87.42,77077.9888,0.0,0.90053,5e-05,6.63411]
[1744195569888,87.42,77077.3643,0.0,0.90049,5e-05,6.63579]
[1744195570895,87.42,77077.2043,0.0,0.90048,5e-05,6.63627]
[1744195571902,87.42,77075.3537,0.0,0.90038,5e-05,6.64095]
[1744195572909,87.42,77075.7983,0.0,0.9004,5e-05,6.63993]
[1744195573916,87.42,77075.0842,0.0,0.90036,5e-05,6.6418]
[1744195574923,87.42,77076.5654,0.0,0.90044,5e-05,6.63821]
[1744195575930,87.42,77076.7607,0.0,0.90045,5e-05,6.63781]
[1744195576937,87.42,77075.1595,0.0,0.90036,5e-05,6.64186]
[1744195577944,87.42,77071.2813,0.0,0.90016,5e-05,6.65153]
[1744195578951,87.42,77063.4426,0.0,0.89974,5e-05,6.67106]
[1744195579958,87.42,77055.2525,0.0,0.89931,5e-05,6.69148]
[1744195580966,87.42,77051.9915,0.0,0.89913,5e-05,6.69961]
[1744195581978,87.42,77053.5967,0.0,0.89922,5e-05,6.69561]
[1744195583384,87.42,77053.5967,0.0,0.89922,5e-05,6.69561]
[1744195583391,87.42,77053.5967,0.0,0.89922,5e-05,6.69561]
[1744195583479,87.42,77053.5967,0.0,0.89922,5e-05,6.69576]
[1744195583992,87.43,77055.8236,0.0,0.89933,5e-05,6.69034]
[1744195584999,87.42,77051.3569,0.0,0.89909,5e-05,6.70146]
[1744195586006,87.42,77049.3236,0.0,0.89899,5e-05,6.70651]
[1744195588470,87.43,77048.4136,0.0,0.89893,5e-05,6.70889]
[1744195588486,87.43,77046.5516,0.0,0.89883,5e-05,6.71364]
[1744195590034,87.43,77043.6523,0.0,0.89867,5e-05,6.72105]
[1744195591041,87.43,77036.8356,0.0,0.8984,5e-05,6.73132]
[1744195592048,87.43,77026.4444,0.0,0.89784,5e-05,6.75731]
[1744195593055,87.43,77022.5483,0.0,0.89763,5e-05,6.76707]
[1744195594062,87.43,77020.9383,0.0,0.89754,5e-05,6.77112]
[1744195597083,87.43,77017.1562,0.0,0.89733,5e-05,6.78061]
[1744195598090,87.43,77013.5419,0.0,0.89714,5e-05,6.78965]
[1744195603125,87.43,77014.128,0.0,0.89717,5e-05,6.78805]
[1744195605139,87.43,77015.029,0.0,0.89723,5e-05,6.78562]
[1744195606146,87.43,77024.2088,0.0,0.89772,5e-05,6.76259]
[1744195607153,87.43,77036.5152,0.0,0.89838,5e-05,6.7318]
[1744195608160,87.43,77041.0711,0.0,0.89863,5e-05,6.72041]
[1744195609167,87.43,77044.4245,0.0,0.89881,5e-05,6.71206]
[1744195610174,87.43,77053.6801,0.0,0.8993,5e-05,6.68901]
[1744195611181,87.43,77055.8084,0.0,0.89941,5e-05,6.68373]
[1744195612188,87.43,77058.377,0.0,0.89955,5e-05,6.67737]
[1744195617223,87.43,77059.16,0.0,0.89959,5e-05,6.67558]
[1744195622258,87.43,77059.252,0.0,0.89959,5e-05,6.67551]
[1744195624272,87.43,77062.0148,0.0,0.89973,5e-05,6.66874]
[1744195625279,87.43,77068.1622,0.0,0.90006,5e-05,6.65353]
[1744195626286,87.43,77072.0958,0.0,0.90026,5e-05,6.64384]
[1744195627293,87.43,77074.1009,0.0,0.90037,5e-05,6.63895]
[1744195628300,87.43,77075.4653,0.0,0.90044,5e-05,6.63565]
[1744195629307,87.43,77072.8946,0.0,0.9003,5e-05,6.6421]
[1744195630314,87.43,77069.6126,0.0,0.90013,5e-05,6.65031]
[1744195631321,87.43,77065.1087,0.0,0.89989,5e-05,6.66155]
[1744195632328,87.43,77062.7114,0.0,0.89976,5e-05,6.66755]
[1744195634342,87.44,77057.1052,0.0,0.89946,5e-05,6.68163]
[1744195635350,87.44,77044.0058,0.0,0.89876,5e-05,6.71436]
[1744195636357,87.44,77039.0584,0.0,0.89849,5e-05,6.72676]
[1744195637364,87.44,77030.688,0.0,0.89804,5e-05,6.7477]
[1744195638371,87.44,77026.0115,0.0,0.89779,5e-05,6.75943]
[1744195641392,87.44,77030.965,0.0,0.89805,5e-05,6.7472]
[1744195646427,87.44,77029.5605,0.0,0.89797,5e-05,6.75099]
[1744195648441,87.44,77032.2009,0.0,0.89811,5e-05,6.74452]
[1744195652049,87.44,77032.7072,0.0,0.89822,5e-05,6.73665]
[1744195652469,87.44,77032.7072,0.0,0.89822,5e-05,6.73665]
[1744195653477,87.45,77032.5084,0.0,0.89821,5e-05,6.73734]
[1744195654483,87.45,77067.7442,0.0,0.90008,5e-05,6.64961]
[1744195655490,87.45,77063.709,0.0,0.89987,5e-05,6.6597]
[1744195656497,87.45,77067.3928,0.0,0.90006,5e-05,6.6506]
[1744195657504,87.45,77063.8537,0.0,0.89987,5e-05,6.65944]
[1744195658511,87.45,77060.8462,0.0,0.89971,5e-05,6.66696]
[1744195660525,87.45,77059.3299,0.0,0.89963,5e-05,6.67081]
[1744195661532,87.45,77060.9753,0.0,0.89972,5e-05,6.66676]
[1744195662539,87.45,77063.2106,0.0,0.89984,5e-05,6.66123]
[1744195664553,87.45,77058.3256,0.0,0.89958,5e-05,6.67345]
[1744195666566,87.45,77063.794,0.0,0.89986,5e-05,6.65995]
[1744195669569,87.45,77065.9942,0.0,0.89998,5e-05,6.65465]
[1744195670570,87.45,77067.9155,0.0,0.90008,5e-05,6.64994]
[1744195671571,87.45,77066.0918,0.0,0.89998,5e-05,6.65453]
[1744195675575,87.45,77069.9542,0.0,0.90018,5e-05,6.64519]
[1744195677577,87.46,77071.9087,0.0,0.90028,5e-05,6.64049]
[1744195677930,87.46,77071.9087,0.0,0.90028,5e-05,6.64049]
[1744195677937,87.46,77071.9087,0.0,0.90028,5e-05,6.64049]
[1744195678000,87.46,77071.9087,0.0,0.90028,5e-05,6.64058]
[1744195680580,87.46,77071.2869,0.0,0.90024,5e-05,6.64228]
[1744195681581,87.46,77070.2234,0.0,0.90018,5e-05,6.645]
[1744195682582,87.46,77068.1427,0.0,0.90007,5e-05,6.65023]
[1744195683583,87.46,77065.2083,0.0,0.89992,5e-05,6.65758]
[1744195684584,87.46,77067.0758,0.0,0.90001,5e-05,6.653]
[1744195685585,87.46,77068.0321,0.0,0.90006,5e-05,6.65069]
[1744195686586,87.46,77071.7397,0.0,0.90026,5e-05,6.64156]
[1744195688590,87.46,77074.707,0.0,0.90041,5e-05,6.63436]
[1744195689591,87.46,77078.919,0.0,0.90063,5e-05,6.62401]
[1744195690592,87.46,77080.6472,0.0,0.90072,5e-05,6.61984]
[1744195691593,87.47,77085.1235,0.0,0.90095,5e-05,6.60887]
[1744195692594,87.47,77086.0558,0.0,0.901,5e-05,6.60669]
[1744195693595,87.47,77095.8306,0.0,0.90151,5e-05,6.58265]
[1744195694596,87.47,77097.716,0.0,0.9016,5e-05,6.57816]
[1744195695597,87.47,77105.5518,0.0,0.90201,5e-05,6.55898]
[1744195696598,87.47,77112.0465,0.0,0.90234,5e-05,6.54317]
[1744195697599,87.47,77114.5181,0.0,0.90246,5e-05,6.5373]
[1744195698600,87.48,77113.1621,0.0,0.90239,5e-05,6.54088]
[1744195700602,87.48,77106.453,0.0,0.90203,5e-05,6.55788]
[1744195701603,87.48,77104.1827,0.0,0.90191,5e-05,6.56368]
[1744195703605,87.48,77102.2622,0.0,0.9018,5e-05,6.56881]
[1744195704606,87.49,77089.0052,0.0,0.9011,5e-05,6.60175]
[1744195705607,87.49,77080.6266,0.0,0.90066,5e-05,6.62262]
[1744195706608,87.49,77072.6785,0.0,0.90024,5e-05,6.64242]
[1744195707609,87.49,77071.7597,0.0,0.90019,5e-05,6.64478]
[1744195709611,87.49,77073.2518,0.0,0.90027,5e-05,6.64122]
[1744195710612,87.49,77076.8981,0.0,0.90046,5e-05,6.63227]
[1744195711893,87.49,77078.0319,0.0,0.9006,5e-05,6.62289]
[1744195713615,87.49,77081.5028,0.0,0.90078,5e-05,6.6144]
[1744195714914,87.49,77080.1806,0.0,0.9007,5e-05,6.6179]
[1744195715921,87.5,77080.4659,0.0,0.90072,5e-05,6.61731]
[1744195716928,87.5,77081.8407,0.0,0.90079,5e-05,6.61402]
[1744195717935,87.5,77082.4885,0.0,0.90082,5e-05,6.61253]
[1744195719621,87.5,77085.7316,0.0,0.90099,5e-05,6.60463]
[1744195719952,87.5,77085.7316,0.0,0.90098,5e-05,6.60479]
[1744195720958,87.5,77095.8194,0.0,0.90151,5e-05,6.57999]
[1744195722972,87.5,77093.7622,0.0,0.90139,5e-05,6.58539]
[1744195723979,87.51,77091.645,0.0,0.90128,5e-05,6.59079]
[1744195724986,87.51,77095.9516,0.0,0.9015,5e-05,6.58032]
[1744195725994,87.51,77099.7413,0.0,0.9017,5e-05,6.57113]
[1744195731633,87.52,77100.0908,0.0,0.9017,5e-05,6.57116]
[1744195737071,87.52,77101.9542,0.0,0.90177,5e-05,6.56765]
[1744195738640,87.53,77104.9738,0.0,0.90192,5e-05,6.56038]
[1744195740095,87.53,77112.7279,0.0,0.90232,5e-05,6.54171]
[1744195741101,87.53,77118.0054,0.0,0.90259,5e-05,6.52897]
[1744195742113,87.53,77125.9785,0.0,0.903,5e-05,6.50948]
[1744195743120,87.54,77135.0691,0.0,0.90346,5e-05,6.48731]
[1744195744127,87.54,77145.5278,0.0,0.90399,5e-05,6.46185]
[1744195745134,87.54,77158.5394,0.0,0.90465,5e-05,6.4302]
[1744195746142,87.54,77161.0787,0.0,0.90478,5e-05,6.42422]
[1744195748156,87.54,77151.0611,0.0,0.90426,5e-05,6.44917]
[1744195749163,87.55,77142.1976,0.0,0.9038,5e-05,6.47111]
[1744195752184,87.55,77141.6946,0.0,0.90376,5e-05,6.4729]
[1744195753191,87.55,77131.2898,0.0,0.90323,5e-05,6.49864]
[1744195754198,87.55,77121.6001,0.0,0.90272,5e-05,6.52264]
[1744195755206,87.55,77116.2706,0.0,0.90244,5e-05,6.5359]
[1744195756212,87.56,77111.109,0.0,0.90217,5e-05,6.54875]
[1744195760243,87.56,77109.7267,0.0,0.90209,5e-05,6.55287]
[1744195761250,87.56,77103.2114,0.0,0.90174,5e-05,6.56912]
[1744195762257,87.56,77098.2407,0.0,0.90148,5e-05,6.58156]
[1744195763264,87.57,77096.2598,0.0,0.90137,5e-05,6.58661]
[1744195766285,87.57,77094.5578,0.0,0.90127,5e-05,6.59126]
[1744195768299,87.57,77098.0428,0.0,0.90145,5e-05,6.58299]
[1744195769306,87.57,77104.9596,0.0,0.90181,5e-05,6.5661]
[1744195770313,87.57,77108.1687,0.0,0.90197,5e-05,6.55837]
[1744195772327,87.58,77110.1064,0.0,0.90215,5e-05,6.54725]
[1744195774341,87.58,77108.182,0.0,0.90204,5e-05,6.55241]
[1744195775348,87.58,77111.3101,0.0,0.9022,5e-05,6.54491]
[1744195776355,87.59,77113.2226,0.0,0.90229,5e-05,6.54042]
[1744195778369,87.59,77114.76,0.0,0.90236,5e-05,6.53708]
[1744195781390,87.59,77110.7543,0.0,0.90214,5e-05,6.54759]
[1744195783404,87.6,77108.8708,0.0,0.90204,5e-05,6.55263]
[1744195784411,87.6,77106.1808,0.0,0.90189,5e-05,6.55945]
[1744195785418,87.6,77104.1286,0.0,0.90178,5e-05,6.5647]
[1744195787432,87.6,77105.6295,0.0,0.90185,5e-05,6.56138]
[1744195788439,87.61,77106.8457,0.0,0.90191,5e-05,6.55857]
[1744195789446,87.61,77107.9607,0.0,0.90197,5e-05,6.55602]
[1744195790453,87.61,77110.3181,0.0,0.90208,5e-05,6.55041]
[1744195795488,87.62,77109.9755,0.0,0.90205,5e-05,6.55227]
[1744195796495,87.62,77108.7455,0.0,0.90198,5e-05,6.5555]
[1744195801530,87.63,77110.2129,0.0,0.90203,5e-05,6.55285]
[1744195805560,87.63,77110.2619,0.0,0.90202,5e-05,6.55356]
[1744195806567,87.63,77120.9892,0.0,0.90257,5e-05,6.52725]
[1744195807574,87.64,77131.832,0.0,0.90313,5e-05,6.50072]
[1744195808581,87.64,77136.1522,0.0,0.90335,5e-05,6.49026]
[1744195809589,87.64,77140.7121,0.0,0.90358,5e-05,6.47924]
[1744195810595,87.64,77144.138,0.0,0.90376,5e-05,6.471]
[1744195812609,87.64,77145.9876,0.0,0.90384,5e-05,6.46682]
[1744195814623,87.65,77144.8839,0.0,0.90378,5e-05,6.46987]
[1744195815630,87.65,77142.4242,0.0,0.90365,5e-05,6.47608]
[1744195816637,87.65,77145.6566,0.0,0.90381,5e-05,6.46834]
[1744195817644,87.65,77148.4884,0.0,0.90395,5e-05,6.4616]
[1744195818651,87.65,77152.5927,0.0,0.90416,5e-05,6.45174]
[1744195821674,87.66,77153.7469,0.0,0.90421,5e-05,6.44954]
[1744195822681,87.66,77157.7202,0.0,0.9044,5e-05,6.44005]
[1744195823689,87.66,77163.4527,0.0,0.90469,5e-05,6.42626]
[1744195824295,87.66,77163.4527,0.0,0.90469,5e-05,6.42626]
[1744195824295,87.66,77163.4527,0.0,0.90469,5e-05,6.42626]
[1744195824696,87.66,77163.4527,0.0,0.90469,5e-05,6.42651]
[1744195825703,87.67,77166.4234,0.0,0.90483,5e-05,6.41955]
[1744195825913,87.67,77166.4234,0.0,0.90483,5e-05,6.41955]
[1744195826710,87.67,77166.4234,0.0,0.90482,5e-05,6.41986]
[1744195827717,87.67,77184.401,0.0,0.90573,5e-05,6.37629]
[1744195828724,87.67,77185.6406,0.0,0.90579,5e-05,6.37358]
[1744195830738,87.68,77184.2349,0.0,0.9057,5e-05,6.37764]
[1744195831740,87.68,77183.3673,0.0,0.90574,5e-05,6.37335]
[1744195832741,87.68,77187.1863,0.0,0.90592,5e-05,6.36438]
[1744195833742,87.69,77200.0517,0.0,0.90656,5e-05,6.33344]
[1744195834743,87.69,77203.6563,0.0,0.90674,5e-05,6.32508]
[1744195835744,87.69,77198.3041,0.0,0.90646,5e-05,6.33846]
[1744195836745,87.7,77196.2062,0.0,0.90635,5e-05,6.34392]
[1744195837746,87.7,77197.2965,0.0,0.90639,5e-05,6.34163]
[1744195838747,87.7,77203.5676,0.0,0.9067,5e-05,6.32678]
[1744195839748,87.71,77204.8041,0.0,0.90676,5e-05,6.32416]
[1744195840749,87.71,77207.3813,0.0,0.90688,5e-05,6.31831]
[1744195841750,87.71,77205.861,0.0,0.90679,5e-05,6.32239]
[1744195842751,87.72,77201.5401,0.0,0.90657,5e-05,6.33327]
[1744195844753,87.72,77202.6256,0.0,0.90661,5e-05,6.33138]
[1744195845754,87.72,77205.6612,0.0,0.90675,5e-05,6.3244]
[1744195846755,87.73,77206.9102,0.0,0.90681,5e-05,6.32176]
[1744195848757,87.73,77204.7173,0.0,0.90668,5e-05,6.32786]
[1744195850759,87.74,77206.06,0.0,0.90673,5e-05,6.32538]
[1744195853762,87.75,77207.4341,0.0,0.90678,5e-05,6.3232]
[1744195854763,87.75,77213.7844,0.0,0.90709,5e-05,6.30821]
[1744195855765,87.76,77216.179,0.0,0.9072,5e-05,6.30282]
[1744195858768,87.77,77217.3057,0.0,0.90723,5e-05,6.30135]
[1744195859769,87.77,77221.8253,0.0,0.90745,5e-05,6.29084]
[1744195860770,87.77,77223.6547,0.0,0.90753,5e-05,6.28685]
[1744195865775,87.79,77222.1443,0.0,0.90741,5e-05,6.29271]
[1744195867777,87.8,77224.4186,0.0,0.90751,5e-05,6.28808]
[1744195869779,87.81,77223.2442,0.0,0.90743,5e-05,6.2918]
[1744195871781,87.81,77225.6247,0.0,0.90753,5e-05,6.28692]
[1744195873783,87.82,77221.3889,0.0,0.9073,5e-05,6.29803]
[1744195875785,87.83,77219.467,0.0,0.90719,5e-05,6.30352]
[1744195876786,87.83,77217.5768,0.0,0.90709,5e-05,6.30851]
[1744195878069,87.84,77213.8625,0.0,0.90689,5e-05,6.3183]
[1744195882097,87.85,77209.7037,0.0,0.90665,5e-05,6.3299]
[1744195883104,87.85,77207.4506,0.0,0.90653,5e-05,6.33573]
[1744195886125,87.86,77209.4922,0.0,0.90661,5e-05,6.33188]
[1744195887132,87.87,77207.7763,0.0,0.90652,5e-05,6.33639]
[1744195888139,87.87,77204.1667,0.0,0.90633,5e-05,6.3455]
[1744195890153,87.87,77202.4118,0.0,0.90623,5e-05,6.35043]
[1744195891160,87.88,77200.8637,0.0,0.90623,5e-05,6.34782]
[1744195893174,87.88,77202.1918,0.0,0.90628,5e-05,6.34529]
[1744195896195,87.89,77204.7223,0.0,0.90639,5e-05,6.34021]
[1744195898209,87.9,77201.913,0.0,0.90623,5e-05,6.3477]
[1744195899217,87.9,77199.8674,0.0,0.90612,5e-05,6.35301]
[1744195900223,87.9,77201.5452,0.0,0.9062,5e-05,6.34929]
[1744195901230,87.91,77205.5123,0.0,0.90639,5e-05,6.34003]
[1744195902237,87.91,77210.1206,0.0,0.90661,5e-05,6.32924]
[1744195903244,87.91,77216.5006,0.0,0.90692,5e-05,6.31418]
[1744195905258,87.92,77217.7631,0.0,0.90697,5e-05,6.31191]
[1744195909286,87.93,77222.3616,0.0,0.90717,5e-05,6.30239]
[1744195910293,87.94,77221.1741,0.0,0.9071,5e-05,6.30565]
[1744195911300,87.94,77218.7557,0.0,0.90697,5e-05,6.31189]
[1744195912307,87.94,77216.019,0.0,0.90683,5e-05,6.3189]
[1744195913314,87.94,77214.6998,0.0,0.90676,5e-05,6.32247]
[1744195916335,87.95,77218.0268,0.0,0.9069,5e-05,6.31557]
[1744195919356,87.96,77215.9407,0.0,0.90677,5e-05,6.32175]
[1744195920363,87.97,77213.1038,0.0,0.90662,5e-05,6.32898]
[1744195924391,87.98,77211.9988,0.0,0.90654,5e-05,6.3331]
[1744195926405,87.98,77206.6686,0.0,0.90626,5e-05,6.34669]
[1744195927412,87.99,77202.828,0.0,0.90606,5e-05,6.35635]
[1744195928419,87.99,77208.1605,0.0,0.90632,5e-05,6.34378]
[1744195929427,87.99,77216.3105,0.0,0.90672,5e-05,6.32441]
[1744195931441,88.0,77215.0467,0.0,0.90664,5e-05,6.3282]
[1744195932448,88.0,77216.1607,0.0,0.90669,5e-05,6.32587]
[1744195935469,88.01,77217.8726,0.0,0.90675,5e-05,6.32283]
[1744195936476,88.01,77212.8131,0.0,0.90649,5e-05,6.33542]
[1744195937483,88.02,77209.3641,0.0,0.90632,5e-05,6.34411]
[1744195938490,88.02,77207.6305,0.0,0.90622,5e-05,6.34866]
[1744195939497,88.02,77211.9586,0.0,0.90643,5e-05,6.33853]
[1744195940504,88.03,77214.5424,0.0,0.90655,5e-05,6.33262]
[1744195941511,88.03,77213.3736,0.0,0.90649,5e-05,6.33581]
[1744195945539,88.04,77214.4476,0.0,0.90651,5e-05,6.33462]
[1744195947553,88.05,77216.1478,0.0,0.90658,5e-05,6.33123]
[1744195948560,88.05,77217.4367,0.0,0.90664,5e-05,6.32847]
[1744195951581,88.06,77219.8545,0.0,0.90682,5e-05,6.31702]
[1744195953595,88.06,77218.1479,0.0,0.90672,5e-05,6.32189]
[1744195954602,88.07,77220.8142,0.0,0.90685,5e-05,6.31582]
[1744195956616,88.07,77223.5895,0.0,0.90697,5e-05,6.30989]
[1744195958630,88.08,77225.8867,0.0,0.90707,5e-05,6.30513]
[1744195963665,88.1,77223.4591,0.0,0.90691,5e-05,6.31293]
[1744195965679,88.1,77217.1933,0.0,0.90658,5e-05,6.32878]
[1744195966686,88.1,77213.236,0.0,0.90638,5e-05,6.33868]
[1744195967693,88.11,77209.0322,0.0,0.90616,5e-05,6.34918]
[1744195968700,88.11,77207.7298,0.0,0.90609,5e-05,6.35265]
[1744195970714,88.11,77208.8934,0.0,0.90614,5e-05,6.35049]
[1744195971721,88.12,77210.0474,0.0,0.90619,5e-05,6.34802]
[1744195974742,88.13,77211.1718,0.0,0.90622,5e-05,6.34627]
[1744195978770,88.14,77207.9836,0.0,0.90604,5e-05,6.35528]
[1744195980784,88.14,77209.5042,0.0,0.9061,5e-05,6.35223]
[1744195982798,88.15,77211.631,0.0,0.9062,5e-05,6.34773]
[1744195985819,88.16,77210.068,0.0,0.9061,5e-05,6.35249]
[1744195986832,88.16,77214.5416,0.0,0.90632,5e-05,6.34202]
[1744195987834,88.16,77221.06,0.0,0.90663,5e-05,6.32662]
[1744195988841,88.16,77223.6676,0.0,0.90676,5e-05,6.32068]
[1744195989848,88.17,77222.6183,0.0,0.9067,5e-05,6.32358]
[1744195990855,88.17,77224.3829,0.0,0.90678,5e-05,6.31968]
[1744195991862,88.17,77223.3335,0.0,0.90672,5e-05,6.32258]
[1744195992869,88.18,77225.9648,0.0,0.90684,5e-05,6.31659]
[1744195993876,88.18,77223.7533,0.0,0.90673,5e-05,6.32228]
[1744195994883,88.18,77220.6682,0.0,0.90656,5e-05,6.33008]
[1744195995890,88.18,77218.5918,0.0,0.90645,5e-05,6.33544]
[1744196000912,88.2,77223.074,0.0,0.90664,5e-05,6.32631]
[1744196001913,88.2,77224.2082,0.0,0.90669,5e-05,6.32393]
[1744196002914,88.2,77225.8309,0.0,0.90677,5e-05,6.32037]
[1744196004916,88.21,77232.1347,0.0,0.90707,5e-05,6.3059]
[1744196005051,88.21,77232.1347,0.0,0.90707,5e-05,6.3059]
[1744196005055,88.21,77232.1347,0.0,0.90707,5e-05,6.3059]
[1744196005917,88.21,77239.0865,0.0,0.9074,5e-05,6.28955]
[1744196006918,88.22,77243.5936,0.0,0.90762,5e-05,6.27912]
[1744196009110,88.22,77244.5684,0.0,0.90765,5e-05,6.2776]
[1744196009921,88.23,77249.025,0.0,0.90786,5e-05,6.26732]
[1744196010922,88.23,77248.6719,0.0,0.90783,5e-05,6.2686]
[1744196011923,88.23,77249.4368,0.0,0.90795,5e-05,6.26037]
[1744196015927,88.24,77254.5165,0.0,0.90818,5e-05,6.24943]
[1744196016928,88.25,77256.2481,0.0,0.90826,5e-05,6.24553]
[1744196019931,88.25,77254.8895,0.0,0.90817,5e-05,6.24964]
[1744196020932,88.26,77252.4773,0.0,0.90805,5e-05,6.25575]
[1744196021933,88.26,77250.3284,0.0,0.90793,5e-05,6.26123]
[1744196023936,88.26,77253.4354,0.0,0.90808,5e-05,6.25439]
[1744196028940,88.28,77250.3698,0.0,0.90789,5e-05,6.26334]
[1744196029941,88.28,77246.7501,0.0,0.90771,5e-05,6.27234]
[1744196030942,88.28,77246.2118,0.0,0.90768,5e-05,6.27392]
[1744196031943,88.28,77247.2872,0.0,0.90772,5e-05,6.27163]
[1744196032944,88.29,77249.7868,0.0,0.90784,5e-05,6.26592]
[1744196033945,88.29,77251.8996,0.0,0.90794,5e-05,6.26115]
[1744196034946,88.29,77249.6647,0.0,0.90782,5e-05,6.26682]
[1744196038950,88.3,77252.4868,0.0,0.90794,5e-05,6.26124]
[1744196039951,88.3,77254.2187,0.0,0.90802,5e-05,6.25739]
[1744196044956,88.31,77254.2764,0.0,0.908,5e-05,6.2585]
[1744196045957,88.32,77251.344,0.0,0.90785,5e-05,6.26569]
[1744196048266,88.32,77249.7216,0.0,0.90776,5e-05,6.27002]
[1744196049273,88.32,77250.8471,0.0,0.90781,5e-05,6.26747]
[1744196050280,88.32,77253.8032,0.0,0.90795,5e-05,6.26052]
[1744196051287,88.32,77256.0496,0.0,0.90806,5e-05,6.25529]
[1744196053302,88.33,77248.1863,0.0,0.90767,5e-05,6.27448]
[1744196054308,88.33,77239.1714,0.0,0.90722,5e-05,6.29632]
[1744196055315,88.33,77236.8449,0.0,0.9071,5e-05,6.30208]
[1744196056322,88.33,77237.857,0.0,0.90715,5e-05,6.2998]
[1744196057969,88.33,77240.5453,0.0,0.90728,5e-05,6.29349]
[1744196059343,88.33,77240.4097,0.0,0.90726,5e-05,6.29415]
[1744196060350,88.34,77240.8055,0.0,0.90728,5e-05,6.29336]
[1744196061357,88.34,77241.0234,0.0,0.90729,5e-05,6.293]
[1744196062364,88.34,77240.6525,0.0,0.90727,5e-05,6.29405]
[1744196063371,88.34,77239.7838,0.0,0.90722,5e-05,6.29631]
[1744196064977,88.34,77242.5596,0.0,0.90736,5e-05,6.28973]
[1744196066392,88.34,77247.9112,0.0,0.90761,5e-05,6.27713]
[1744196067399,88.34,77253.102,0.0,0.90787,5e-05,6.26481]
[1744196068406,88.35,77254.7601,0.0,0.90795,5e-05,6.26099]
[1744196069413,88.35,77257.2044,0.0,0.90806,5e-05,6.25528]
[1744196070420,88.35,77259.0007,0.0,0.90815,5e-05,6.25114]
[1744196071427,88.35,77261.212,0.0,0.90834,5e-05,6.23936]
[1744196072434,88.35,77271.2039,0.0,0.90882,5e-05,6.21566]
[1744196073441,88.35,77280.1195,0.0,0.90925,5e-05,6.19459]
[1744196074448,88.36,77281.2729,0.0,0.9093,5e-05,6.19208]
[1744196076462,88.36,77283.2709,0.0,0.90939,5e-05,6.18783]
[1744196077469,88.36,77285.4688,0.0,0.90949,5e-05,6.18286]
[1744196078476,88.36,77288.6443,0.0,0.90964,5e-05,6.17556]
[1744196080494,88.37,77286.5228,0.0,0.90953,5e-05,6.18117]
[1744196082508,88.37,77284.9914,0.0,0.90944,5e-05,6.18535]
[1744196084522,88.38,77283.8162,0.0,0.90938,5e-05,6.18868]
[1744196086536,88.38,77284.8863,0.0,0.90942,5e-05,6.18665]
[1744196087544,88.38,77286.6798,0.0,0.9095,5e-05,6.18264]
[1744196092579,88.4,77287.8952,0.0,0.90953,5e-05,6.18107]
[1744196094593,88.4,77291.1135,0.0,0.90968,5e-05,6.17396]
[1744196095600,88.4,77294.7789,0.0,0.90985,5e-05,6.16551]
[1744196098621,88.41,77295.9592,0.0,0.90989,5e-05,6.16359]
[1744196099628,88.41,77297.1446,0.0,0.90994,5e-05,6.16107]
[1744196100638,88.42,77300.936,0.0,0.91012,5e-05,6.15235]
[1744196102652,88.42,77297.4362,0.0,0.90994,5e-05,6.16128]
[1744196103659,88.42,77296.2148,0.0,0.90987,5e-05,6.16448]
[1744196104666,88.42,77294.4175,0.0,0.90978,5e-05,6.16905]
[1744196105673,88.43,77295.6709,0.0,0.90983,5e-05,6.16635]
[1744196110709,88.44,77294.6236,0.0,0.90976,5e-05,6.17025]
[1744196111716,88.44,77287.5475,0.0,0.90941,5e-05,6.18738]
[1744196112723,88.44,77286.0411,0.0,0.90933,5e-05,6.19122]
[1744196113730,88.44,77283.6467,0.0,0.90921,5e-05,6.19719]
[1744196114737,88.45,77286.4421,0.0,0.90934,5e-05,6.19077]
[1744196115744,88.45,77287.5946,0.0,0.90939,5e-05,6.18827]
[1744196116751,88.45,77286.515,0.0,0.90933,5e-05,6.1911]
[1744196121789,88.46,77295.8859,0.0,0.90976,5e-05,6.17008]
[1744196122796,88.46,77300.7355,0.0,0.90999,5e-05,6.15886]
[1744196123798,88.46,77300.7355,0.0,0.90999,5e-05,6.15886]
[1744196123803,88.47,77300.7355,0.0,0.90998,5e-05,6.15922]
[1744196124810,88.47,77318.8154,0.0,0.91085,5e-05,6.11664]
[1744196125817,88.47,77333.5501,0.0,0.91154,5e-05,6.08214]
[1744196126745,88.47,77333.5501,0.0,0.91154,5e-05,6.08214]
[1744196127833,88.48,77343.7059,0.0,0.91201,5e-05,6.059]
[1744196129847,88.49,77339.2214,0.0,0.91178,5e-05,6.07046]
[1744196132868,88.5,77342.3837,0.0,0.91199,5e-05,6.05763]
[1744196135889,88.51,77344.7085,0.0,0.91208,5e-05,6.05328]
[1744196136896,88.51,77346.5086,0.0,0.91215,5e-05,6.04941]
[1744196140056,88.52,77380.6064,0.0,0.91374,5e-05,5.97006]
[1744196142940,88.53,77376.2369,0.0,0.91351,5e-05,5.98179]
[1744196143947,88.54,77374.1178,0.0,0.9134,5e-05,5.98726]
[1744196144954,88.54,77368.7263,0.0,0.91314,5e-05,6.00042]
[1744196145962,88.54,77366.5498,0.0,0.91303,5e-05,6.00601]
[1744196146969,88.55,77364.5475,0.0,0.91292,5e-05,6.01118]
[1744196147976,88.55,77360.9543,0.0,0.91275,5e-05,6.02009]
[1744196148983,88.56,77358.3884,0.0,0.91262,5e-05,6.02658]
[1744196153014,88.57,77361.1037,0.0,0.91271,5e-05,6.02199]
[1744196154024,88.57,77363.0903,0.0,0.91279,5e-05,6.01778]
[1744196155039,88.58,77366.209,0.0,0.91293,5e-05,6.01092]
[1744196156047,88.58,77370.0429,0.0,0.9131,5e-05,6.00243]
[1744196157054,88.59,77380.7231,0.0,0.91359,5e-05,5.97786]
[1744196159068,88.6,77379.1734,0.0,0.9135,5e-05,5.98252]
[1744196161082,88.6,77377.9713,0.0,0.91343,5e-05,5.98636]
[1744196162083,88.61,77374.0235,0.0,0.91323,5e-05,5.99612]
[1744196164085,88.62,77365.4922,0.0,0.91281,5e-05,6.01711]
[1744196169090,88.63,77363.8649,0.0,0.91269,5e-05,6.0232]
[1744196170091,88.64,77357.0718,0.0,0.91236,5e-05,6.03962]
[1744196171092,88.64,77353.2518,0.0,0.91217,5e-05,6.04903]
[1744196173094,88.65,77352.0556,0.0,0.9121,5e-05,6.05265]
[1744196178099,88.66,77351.4869,0.0,0.91204,5e-05,6.0557]
[1744196182103,88.67,77350.3356,0.0,0.91196,5e-05,6.05962]
[1744196185106,88.68,77351.8553,0.0,0.91202,5e-05,6.05692]
[1744196188109,88.69,77350.5221,0.0,0.91194,5e-05,6.06095]
[1744196193309,88.7,77352.1638,0.0,0.91206,5e-05,6.05219]
[1744196194316,88.7,77350.4924,0.0,0.91198,5e-05,6.05643]
[1744196196330,88.71,77352.8878,0.0,0.91208,5e-05,6.05139]
[1744196198344,88.71,77354.9758,0.0,0.91217,5e-05,6.04709]
[1744196202372,88.72,77356.6508,0.0,0.91222,5e-05,6.0444]
[1744196203379,88.73,77359.2882,0.0,0.91234,5e-05,6.03852]
[1744196204386,88.73,77361.4282,0.0,0.91243,5e-05,6.03381]
[1744196209421,88.74,77360.8983,0.0,0.91238,5e-05,6.03669]
[1744196212442,88.75,77356.8134,0.0,0.91217,5e-05,6.04723]
[1744196213449,88.75,77353.0034,0.0,0.91198,5e-05,6.0565]
[1744196214456,88.75,77351.9074,0.0,0.91192,5e-05,6.05937]
[1744196216470,88.76,77354.6441,0.0,0.91204,5e-05,6.05351]
[1744196221505,88.77,77353.8845,0.0,0.91198,5e-05,6.05677]
[1744196222512,88.77,77350.9304,0.0,0.91183,5e-05,6.064]
[1744196224526,88.78,77354.7988,0.0,0.912,5e-05,6.05549]
[1744196225533,88.78,77358.1235,0.0,0.91215,5e-05,6.04797]
[1744196226540,88.78,77359.8642,0.0,0.91223,5e-05,6.04419]
[1744196227548,88.79,77364.5158,0.0,0.91244,5e-05,6.03358]
[1744196228554,88.79,77365.9607,0.0,0.91251,5e-05,6.03052]
[1744196229561,88.79,77368.1074,0.0,0.9126,5e-05,6.02582]
[1744196232582,88.8,77366.6222,0.0,0.91251,5e-05,6.03031]
[1744196234596,88.81,77367.9604,0.0,0.91256,5e-05,6.02783]
[1744196236610,88.81,77364.7216,0.0,0.9124,5e-05,6.03609]
[1744196238624,88.82,77365.9143,0.0,0.91244,5e-05,6.03393]
[1744196240638,88.82,77367.0653,0.0,0.91248,5e-05,6.03188]
[1744196243670,88.83,77368.1714,0.0,0.91251,5e-05,6.03027]
[1744196245683,88.84,77371.2351,0.0,0.91264,5e-05,6.02379]
[1744196246690,88.84,77382.0574,0.0,0.91315,5e-05,5.9988]
[1744196247697,88.84,77390.5109,0.0,0.91353,5e-05,5.97942]
[1744196248704,88.85,77393.5709,0.0,0.91367,5e-05,5.97268]
[1744196250718,88.85,77398.746,0.0,0.91389,5e-05,5.96145]
[1744196252732,88.86,77401.1282,0.0,0.91407,5e-05,5.95016]
[1744196253744,88.87,77403.2682,0.0,0.91416,5e-05,5.94562]
[1744196255178,88.87,77407.7549,0.0,0.91436,5e-05,5.93546]
[1744196255754,88.87,77407.7549,0.0,0.91435,5e-05,5.93582]
[1744196257029,88.87,77407.7549,0.0,0.91435,5e-05,5.93582]
[1744196257101,88.87,77407.7549,0.0,0.91435,5e-05,5.93582]
[1744196257116,88.87,77407.7549,0.0,0.91435,5e-05,5.93623]
[1744196257768,88.88,77433.9958,0.0,0.91555,5e-05,5.87557]
[1744196260793,88.89,77439.8445,0.0,0.9158,5e-05,5.86326]
[1744196262014,88.89,77439.8445,0.0,0.9158,5e-05,5.86326]
[1744196262115,88.89,77439.8445,0.0,0.91579,5e-05,5.86368]
[1744196262807,88.89,77440.9444,0.0,0.91583,5e-05,5.86153]
[1744196264821,88.9,77437.9235,0.0,0.91568,5e-05,5.86934]
[1744196266835,88.91,77446.3851,0.0,0.91605,5e-05,5.85061]
[1744196267842,88.91,77454.4779,0.0,0.91641,5e-05,5.83236]
[1744196268849,88.92,77460.3885,0.0,0.91667,5e-05,5.81916]
[1744196269856,88.92,77457.6958,0.0,0.91654,5e-05,5.82584]
[1744196270863,88.92,77455.2651,0.0,0.91642,5e-05,5.83191]
[1744196271870,88.93,77456.6259,0.0,0.91647,5e-05,5.82923]
[1744196272877,88.93,77457.9146,0.0,0.91652,5e-05,5.82672]
[1744196273884,88.94,77459.042,0.0,0.91656,5e-05,5.82458]
[1744196274891,88.94,77460.9329,0.0,0.91664,5e-05,5.82069]
[1744196277913,88.95,77459.6015,0.0,0.91655,5e-05,5.82515]
[1744196278920,88.95,77458.2568,0.0,0.91648,5e-05,5.82871]
[1744196280934,88.96,77454.3352,0.0,0.91629,5e-05,5.83865]
[1744196281941,88.97,77452.0445,0.0,0.91617,5e-05,5.84437]
[1744196282953,88.97,77450.8258,0.0,0.91611,5e-05,5.8476]
[1744196283956,88.97,77444.5629,0.0,0.91582,5e-05,5.86248]
[1744196284963,88.97,77437.1166,0.0,0.91547,5e-05,5.88009]
[1744196285970,88.98,77428.4017,0.0,0.91506,5e-05,5.90065]
[1744196286977,88.98,77420.4675,0.0,0.91469,5e-05,5.9194]
[1744196287984,88.98,77415.4634,0.0,0.91445,5e-05,5.93136]
[1744196291005,88.99,77422.6534,0.0,0.91477,5e-05,5.91559]
[1744196292012,88.99,77420.1947,0.0,0.91465,5e-05,5.92164]
[1744196295033,89.0,77421.8167,0.0,0.9147,5e-05,5.91886]
[1744196296040,89.0,77425.6768,0.0,0.91487,5e-05,5.91024]
[1744196297047,89.01,77428.2702,0.0,0.91499,5e-05,5.90456]
[1744196299061,89.01,77424.9494,0.0,0.91482,5e-05,5.91294]
[1744196300068,89.02,77422.2367,0.0,0.91469,5e-05,5.91956]
[1744196301075,89.02,77419.9812,0.0,0.91458,5e-05,5.92512]
[1744196303089,89.02,77421.2458,0.0,0.91462,5e-05,5.92283]
[1744196304096,89.03,77422.7898,0.0,0.91469,5e-05,5.91957]
[1744196305103,89.03,77425.0239,0.0,0.91479,5e-05,5.91472]
[1744196306110,89.03,77429.3333,0.0,0.91498,5e-05,5.90506]
[1744196308124,89.04,77427.4559,0.0,0.91488,5e-05,5.91011]
[1744196309131,89.04,77431.2034,0.0,0.91504,5e-05,5.90179]
[1744196310138,89.04,77438.7229,0.0,0.91538,5e-05,5.88473]
[1744196311145,89.05,77443.7777,0.0,0.91569,5e-05,5.86685]
[1744196312152,89.05,77452.3073,0.0,0.91607,5e-05,5.84756]
[1744196313159,89.05,77458.4268,0.0,0.91634,5e-05,5.83387]
[1744196314166,89.06,77459.8869,0.0,0.9164,5e-05,5.83096]
[1744196315173,89.06,77462.9497,0.0,0.91653,5e-05,5.82435]
[1744196316180,89.07,77465.7731,0.0,0.91665,5e-05,5.81832]
[1744196317187,89.07,77469.2125,0.0,0.91679,5e-05,5.81087]
[1744196318194,89.07,77470.6205,0.0,0.91685,5e-05,5.8081]
[1744196323229,89.09,77470.9731,0.0,0.91682,5e-05,5.80966]
[1744196324236,89.1,77465.7817,0.0,0.91657,5e-05,5.82207]
[1744196326250,89.1,77461.239,0.0,0.91635,5e-05,5.83341]
[1744196327253,89.11,77448.5441,0.0,0.91577,5e-05,5.86313]
[1744196332259,89.12,77448.7433,0.0,0.91574,5e-05,5.86462]
[1744196334260,89.13,77439.821,0.0,0.91531,5e-05,5.88602]
[1744196335261,89.13,77433.4237,0.0,0.91501,5e-05,5.90119]
[1744196337264,89.14,77437.3098,0.0,0.91518,5e-05,5.89286]
[1744196338264,89.14,77439.4459,0.0,0.91527,5e-05,5.88827]
[1744196339265,89.14,77440.7132,0.0,0.91532,5e-05,5.8857]
[1744196342268,89.15,77439.4172,0.0,0.91524,5e-05,5.88977]
[1744196343269,89.16,77441.2172,0.0,0.91532,5e-05,5.88597]
[1744196345271,89.16,77444.0033,0.0,0.91543,5e-05,5.88025]
[1744196346272,89.17,77445.064,0.0,0.91547,5e-05,5.87817]
[1744196347273,89.17,77446.364,0.0,0.91552,5e-05,5.87553]
[1744196348274,89.17,77445.066,0.0,0.91546,5e-05,5.87891]
[1744196349275,89.17,77446.3013,0.0,0.91551,5e-05,5.87642]
[1744196353279,89.19,77439.1778,0.0,0.91515,5e-05,5.89437]
[1744196354280,89.19,77431.3478,0.0,0.91479,5e-05,5.91284]
[1744196356282,89.19,77427.5998,0.0,0.9146,5e-05,5.92214]
[1744196360491,89.21,77425.9944,0.0,0.9145,5e-05,5.9274]
[1744196361498,89.21,77428.259,0.0,0.9146,5e-05,5.92247]
[1744196362505,89.21,77433.1984,0.0,0.91482,5e-05,5.91134]
[1744196363512,89.22,77438.2158,0.0,0.91504,5e-05,5.90006]
[1744196364519,89.22,77441.9279,0.0,0.91521,5e-05,5.89184]
[1744196365526,89.22,77448.6113,0.0,0.9155,5e-05,5.87677]
[1744196366533,89.23,77457.152,0.0,0.91589,5e-05,5.85745]
[1744196367540,89.23,77462.5741,0.0,0.91613,5e-05,5.84537]
[1744196368547,89.23,77469.1848,0.0,0.91642,5e-05,5.83057]
[1744196373582,89.25,77470.0036,0.0,0.91649,5e-05,5.8243]
[1744196376603,89.26,77473.371,0.0,0.91662,5e-05,5.81789]
[1744196377610,89.27,77470.0243,0.0,0.91646,5e-05,5.82603]
[1744196381638,89.28,77475.0604,0.0,0.91666,5e-05,5.81622]
[1744196386673,89.3,77478.5725,0.0,0.91677,5e-05,5.81044]
[1744196387680,89.3,77479.9105,0.0,0.91682,5e-05,5.80771]
[1744196388687,89.31,77484.3199,0.0,0.91702,5e-05,5.79795]
[1744196389695,89.31,77489.2499,0.0,0.91723,5e-05,5.78699]
[1744196391199,89.31,77489.2499,0.0,0.91723,5e-05,5.78699]
[1744196390702,89.31,77487.0072,0.0,0.91713,5e-05,5.79214]
[1744196392321,89.31,77481.7712,0.0,0.91689,5e-05,5.80463]
[1744196393520,89.31,77481.7712,0.0,0.91689,5e-05,5.80463]
[1744196393735,89.31,77481.7712,0.0,0.91689,5e-05,5.80463]
[1744196394742,89.31,77481.7712,0.0,0.91688,5e-05,5.80487]
[1744196395453,89.31,77481.7712,0.0,0.91688,5e-05,5.80487]
[1744196396757,89.32,77415.2132,0.0,0.91383,5e-05,5.95889]
[1744196397919,89.32,77415.2132,0.0,0.91383,5e-05,5.95889]
[1744196398072,89.31,77415.2132,0.0,0.91383,5e-05,5.95866]
[1744196399335,89.31,77106.7379,0.0,0.89857,5e-05,6.69436]
[1744196404094,89.31,77107.8013,0.0,0.89864,5e-05,6.69148]
[1744196404823,89.31,77119.308,0.0,0.89924,5e-05,6.66341]
[1744196406845,89.31,77119.308,0.0,0.89924,5e-05,6.66331]
[1744196408453,89.31,77058.8856,0.0,0.89605,5e-05,6.81099]
[1744196408576,89.31,77058.8856,0.0,0.89605,5e-05,6.81099]
[1744196408577,89.31,77058.8856,0.0,0.89605,5e-05,6.81099]
[1744196408861,89.31,77058.8856,0.0,0.89605,5e-05,6.81071]
[1744196409894,89.31,77058.8856,0.0,0.89605,5e-05,6.81071]
[1744196410127,89.3,77058.8856,0.0,0.89606,5e-05,6.81042]
[1744196410875,89.3,77030.7557,0.0,0.89454,5e-05,6.87967]
[1744196411882,89.3,77030.7557,0.0,0.89455,5e-05,6.87932]
[1744196412889,89.3,77015.1998,0.0,0.8937,5e-05,6.91772]
[1744196413896,89.3,77015.1998,0.0,0.89371,5e-05,6.91732]
[1744196414904,89.29,76967.034,0.0,0.89107,6e-05,7.03622]
[1744196415910,89.29,76909.8674,0.0,0.88788,6e-05,7.17842]
[1744196417474,89.29,76917.1167,0.0,0.88829,6e-05,7.15993]
[1744196419476,89.28,76949.506,0.0,0.89012,6e-05,7.07887]
[1744196421478,89.28,76898.5322,0.0,0.88725,6e-05,7.20582]
[1744196423495,89.28,76867.9116,0.0,0.8855,6e-05,7.28241]
[1744196427499,89.27,76885.3908,0.0,0.88653,6e-05,7.23769]
[1744196429501,89.27,76947.0581,0.0,0.89002,6e-05,7.08333]
[1744196431046,89.27,76947.0581,0.0,0.89011,6e-05,7.07625]
[1744196432521,89.27,76981.6922,0.0,0.89204,6e-05,6.98995]
[1744196434523,89.26,76903.1551,0.0,0.88766,6e-05,7.18504]
[1744196438140,89.25,76895.357,0.0,0.88723,6e-05,7.20352]
[1744196442535,89.24,76916.6003,0.0,0.88846,6e-05,7.1496]
[1744196444156,89.24,76916.6003,0.0,0.88847,6e-05,7.14919]
[1744196445162,89.24,76880.3816,0.0,0.88641,6e-05,7.23948]
[1744196446618,89.23,76834.8107,0.0,0.88379,6e-05,7.35377]
[1744196448186,89.23,76834.8107,0.0,0.8838,6e-05,7.3534]
[1744196449621,89.23,76829.1111,0.0,0.88347,6e-05,7.36755]
[1744196450622,89.23,76844.6911,0.0,0.88438,6e-05,7.32792]
[1744196452624,89.18,76950.1567,0.0,0.8905,6e-05,7.05863]
[1744196455627,89.18,76938.2739,0.0,0.88984,6e-05,7.08776]
[1744196456628,89.18,76925.4753,0.0,0.88913,6e-05,7.11961]
[1744196458262,89.18,76925.4753,0.0,0.88913,6e-05,7.11942]
[1744196459269,89.18,76904.7521,0.0,0.88796,6e-05,7.17125]
[1744196460306,89.17,76904.7521,0.0,0.88796,6e-05,7.17109]
[1744196461314,89.17,76878.7055,0.0,0.88648,6e-05,7.23641]
[1744196462327,89.15,76878.7055,0.0,0.88654,6e-05,7.23345]
[1744196463338,89.15,76806.6092,0.0,0.88235,6e-05,7.41519]
[1744196464344,89.15,76806.6092,0.0,0.88236,6e-05,7.41501]
[1744196465351,89.15,76835.7956,0.0,0.88407,6e-05,7.34116]
[1744196466360,89.15,76854.4181,0.0,0.88515,6e-05,7.29423]
[1744196467371,89.14,76854.4181,0.0,0.88516,6e-05,7.29402]
[1744196468382,89.14,76829.3168,0.0,0.8837,6e-05,7.3573]
[1744196469392,89.12,76829.3168,0.0,0.88376,6e-05,7.35443]
[1744196470400,89.09,76806.6214,0.0,0.88251,6e-05,7.40836]
[1744196471410,89.09,76754.4897,0.0,0.87941,6e-05,7.54061]
[1744196472429,89.07,76754.4897,0.0,0.87945,6e-05,7.53881]
[1744196473695,89.07,76813.7452,0.0,0.88297,6e-05,7.3884]
[1744196475456,89.05,76813.7452,0.0,0.88303,6e-05,7.38584]
[1744196476463,89.02,76742.266,0.0,0.87886,6e-05,7.56374]
[1744196477472,89.02,76713.546,0.0,0.87712,6e-05,7.63697]
[1744196478480,88.98,76713.546,0.0,0.87721,6e-05,7.63278]
[1744196479704,88.93,76623.3037,0.0,0.87176,6e-05,7.85856]
[1744196481507,88.89,76623.3037,0.0,0.87185,6e-05,7.85455]
[1744196482710,88.87,76562.9847,0.0,0.86807,6e-05,8.00809]
[1744196485714,88.84,76497.1645,0.0,0.86388,7e-05,8.17514]
[1744196487575,88.83,76497.1645,0.0,0.86392,7e-05,8.17323]
[1744196488584,88.83,76394.3217,0.0,0.85705,7e-05,8.44032]
[1744196489592,88.8,76394.3217,0.0,0.85713,7e-05,8.43724]
[1744196490599,88.8,76359.1448,0.0,0.85472,7e-05,8.52883]
[1744196491606,88.76,76359.1448,0.0,0.8549,7e-05,8.51843]
[1744196492616,88.73,76269.761,0.0,0.84874,7e-05,8.74837]
[1744196493625,88.7,76298.9441,0.0,0.85088,7e-05,8.66902]
[1744196494631,88.68,76347.9791,0.0,0.85436,7e-05,8.53873]
[1744196495273,88.68,76347.9791,0.0,0.85436,7e-05,8.53873]
[1744196495288,88.68,76347.9791,0.0,0.85436,7e-05,8.53873]
[1744196495639,88.65,76347.9791,0.0,0.85442,7e-05,8.53605]
[1744196496646,88.62,76388.8969,0.0,0.85731,7e-05,8.42603]
[1744196497660,88.59,76411.8651,0.0,0.85894,7e-05,8.36329]
[1744196498664,88.57,76436.4088,0.0,0.86065,7e-05,8.29686]
[1744196499728,88.54,76438.9895,0.0,0.86089,7e-05,8.28746]
[1744196500218,88.54,76438.9895,0.0,0.86089,7e-05,8.28746]
[1744196500681,88.54,76438.9895,0.0,0.86089,7e-05,8.28746]
[1744196502695,88.54,76447.4759,0.0,0.86148,7e-05,8.26459]
[1744196503702,88.52,76416.2507,0.0,0.85942,7e-05,8.34463]
[1744196504709,88.5,76391.7207,0.0,0.85781,7e-05,8.40645]
[1744196505716,88.5,76367.1042,0.0,0.85614,7e-05,8.47025]
[1744196506723,88.5,76358.7641,0.0,0.85558,7e-05,8.49171]
[1744196508738,88.48,76359.9008,0.0,0.85571,7e-05,8.48666]
[1744196509749,88.48,76379.0124,0.0,0.85701,7e-05,8.4368]
[1744196510756,88.47,76400.1665,0.0,0.85847,7e-05,8.38086]
[1744196511763,88.46,76378.5462,0.0,0.85703,7e-05,8.43595]
[1744196512770,88.44,76332.2036,0.0,0.85388,7e-05,8.55552]
[1744196514784,88.41,76320.4114,0.0,0.85315,7e-05,8.58293]
[1744196515791,88.4,76337.7212,0.0,0.85436,7e-05,8.5373]
[1744196516798,88.4,76357.7781,0.0,0.85575,7e-05,8.48486]
[1744196517806,88.4,76367.9151,0.0,0.85644,7e-05,8.45835]
[1744196519899,88.4,76405.2758,0.0,0.859,7e-05,8.36012]
[1744196522846,88.4,76410.2937,0.0,0.85935,7e-05,8.34671]
[1744196523857,88.4,76443.8614,0.0,0.8616,7e-05,8.25908]
[1744196526878,88.4,76441.0953,0.0,0.8614,7e-05,8.26683]
[1744196527885,88.41,76352.3519,0.0,0.85535,7e-05,8.49992]
[1744196528892,88.41,76363.4979,0.0,0.85612,7e-05,8.47077]
[1744196530906,88.41,76361.945,0.0,0.85602,7e-05,8.47446]
[1744196531913,88.41,76379.8571,0.0,0.85725,7e-05,8.42762]
[1744196534162,88.45,76375.997,0.0,0.85687,7e-05,8.44227]
[1744196535930,88.46,76278.2777,0.0,0.85006,7e-05,8.69866]
[1744196536934,88.47,76290.882,0.0,0.85093,7e-05,8.66641]
[1744196537937,88.49,76308.6915,0.0,0.85212,7e-05,8.62209]
[1744196540940,88.53,76283.6188,0.0,0.85025,7e-05,8.6919]
[1744196542942,88.59,76294.0137,0.0,0.85082,7e-05,8.67076]
[1744196545945,88.63,76278.7923,0.0,0.84964,7e-05,8.71478]
[1744196546946,88.66,76270.1523,0.0,0.84896,7e-05,8.74002]
[1744196547948,88.69,76242.2289,0.0,0.84691,7e-05,8.81563]
[1744196548949,88.7,76210.0891,0.0,0.84456,7e-05,8.90103]
[1744196551952,88.73,76223.0742,0.0,0.8455,7e-05,8.86338]
[1744196552307,88.73,76223.0742,0.0,0.8455,7e-05,8.86338]
[1744196552577,88.73,76223.0742,0.0,0.8455,7e-05,8.86338]
[1744196552669,88.76,76223.0742,0.0,0.84543,7e-05,8.86615]
[1744196553955,88.8,76306.9042,0.0,0.85128,7e-05,8.65128]
[1744196554956,88.83,76256.9471,0.0,0.84767,7e-05,8.78453]
[1744196555959,88.85,76228.7337,0.0,0.84561,7e-05,8.86001]
[1744196556330,88.85,76228.7337,0.0,0.84561,7e-05,8.86001]
[1744196556397,88.87,76228.7337,0.0,0.84557,7e-05,8.86157]
[1744196557347,88.87,76219.6143,0.0,0.84491,7e-05,8.88533]
[1744196558556,88.87,76219.6143,0.0,0.84491,7e-05,8.88533]
[1744196558962,88.89,76159.1067,0.0,0.84045,7e-05,9.04542]
[1744196560965,88.89,76132.2706,0.0,0.83846,7e-05,9.11559]
[1744196562531,88.89,76132.2706,0.0,0.83846,7e-05,9.11559]
[1744196562602,88.9,76132.2706,0.0,0.83845,7e-05,9.11605]
[1744196563363,88.9,76132.2706,0.0,0.83845,7e-05,9.11605]
[1744196563424,88.91,76132.2706,0.0,0.83841,7e-05,9.11748]
[1744196564968,88.92,76037.0266,0.0,0.83124,8e-05,9.36574]
[1744196565263,88.92,76037.0266,0.0,0.83124,8e-05,9.36574]
[1744196565380,88.92,76037.0266,0.0,0.83124,8e-05,9.36574]
[1744196566235,88.92,76037.0266,0.0,0.83124,8e-05,9.36574]
[1744196566973,88.94,76109.3864,0.0,0.83665,7e-05,9.17935]
[1744196568081,88.94,76109.3864,0.0,0.83665,7e-05,9.17935]
[1744196568484,88.96,76114.0584,0.0,0.83694,7e-05,9.16917]
[1744196568529,88.96,76114.0584,0.0,0.83694,7e-05,9.16917]
[1744196568975,88.97,76098.4043,0.0,0.83574,7e-05,9.21117]
[1744196569976,88.99,76102.7745,0.0,0.83602,7e-05,9.20128]
[1744196570977,89.01,76112.2977,0.0,0.83669,7e-05,9.17831]
[1744196571978,89.02,76105.3514,0.0,0.83613,7e-05,9.19783]
[1744196572981,89.04,76099.5212,0.0,0.83566,7e-05,9.21422]
[1744196573952,89.04,76099.5212,0.0,0.83566,7e-05,9.21422]
[1744196573983,89.05,76104.1384,0.0,0.83596,7e-05,9.20362]
[1744196574714,89.05,76104.1384,0.0,0.83596,7e-05,9.20362]
[1744196574797,89.07,76104.1384,0.0,0.83591,7e-05,9.2057]
[1744196575278,89.07,76125.2887,0.0,0.83748,7e-05,9.15082]
[1744196576483,89.07,76125.2887,0.0,0.83748,7e-05,9.15082]
[1744196576988,89.14,76167.3077,0.0,0.84041,7e-05,9.04775]
[1744196577988,89.18,76189.9263,0.0,0.84195,7e-05,8.99327]
[1744196579998,89.18,76182.5689,0.0,0.84141,7e-05,9.01259]
[1744196581001,89.19,76226.8039,0.0,0.84459,7e-05,8.89817]
[1744196582003,89.19,76223.1992,0.0,0.84432,7e-05,8.9079]
[1744196582184,89.19,76223.1992,0.0,0.84432,7e-05,8.9079]
[1744196582327,89.19,76223.1992,0.0,0.84432,7e-05,8.9079]
[1744196583892,89.19,76223.1992,0.0,0.84432,7e-05,8.9079]
[1744196584008,89.19,76251.6181,0.0,0.84635,7e-05,8.83451]
[1744196584141,89.19,76251.6181,0.0,0.84635,7e-05,8.83451]
[1744196585009,89.2,76300.5368,0.0,0.84978,7e-05,8.70832]
[1744196585740,89.2,76300.5368,0.0,0.84978,7e-05,8.70832]
[1744196586010,89.21,76288.0096,0.0,0.8489,7e-05,8.74119]
[1744196589017,89.21,76277.0603,0.0,0.84811,7e-05,8.77025]
[1744196589135,89.21,76277.0603,0.0,0.84811,7e-05,8.77025]
[1744196589762,89.21,76277.0603,0.0,0.84811,7e-05,8.77025]
[1744196589813,89.25,76277.0603,0.0,0.848,7e-05,8.77433]
[1744196590406,89.25,76208.8308,0.0,0.84313,7e-05,8.95131]
[1744196591410,89.26,76208.8308,0.0,0.84312,7e-05,8.95163]
[1744196592418,89.29,76189.279,0.0,0.84161,7e-05,9.00578]
[1744196594027,89.34,76197.9501,0.0,0.84211,7e-05,8.98796]
[1744196595445,89.38,76197.9501,0.0,0.84201,7e-05,8.99167]
[1744196597031,89.38,76228.2137,0.0,0.84419,7e-05,8.91374]
[1744196599044,89.39,76253.5275,0.0,0.84598,7e-05,8.84886]
[1744196600045,89.39,76244.5881,0.0,0.84533,7e-05,8.87241]
[1744196601049,89.39,76244.5881,0.0,0.84533,7e-05,8.87241]
[1744196601784,89.39,76244.5881,0.0,0.84533,7e-05,8.87241]
[1744196601904,89.4,76244.5881,0.0,0.84532,7e-05,8.87273]
[1744196603215,89.4,76244.5881,0.0,0.84532,7e-05,8.87273]
[1744196603218,89.4,76244.5881,0.0,0.84532,7e-05,8.87273]
[1744196603621,89.4,76244.6608,0.0,0.84533,7e-05,8.87255]
[1744196603966,89.4,76244.6608,0.0,0.84533,7e-05,8.87255]
[1744196604033,89.4,76244.6608,0.0,0.84533,7e-05,8.87255]
[1744196604051,89.4,76283.7503,0.0,0.84809,7e-05,8.77179]
[1744196604719,89.4,76283.7503,0.0,0.84809,7e-05,8.77179]
[1744196605064,89.41,76291.5617,0.0,0.84863,7e-05,8.75198]
[1744196605230,89.41,76291.5617,0.0,0.84863,7e-05,8.75198]
[1744196605515,89.41,76291.5617,0.0,0.84863,7e-05,8.75198]
[1744196607066,89.41,76227.4382,0.0,0.84405,7e-05,8.91867]
[1744196607453,89.41,76227.4382,0.0,0.84405,7e-05,8.91867]
[1744196607892,89.41,76227.4382,0.0,0.84405,7e-05,8.91867]
[1744196609066,89.41,76227.4382,0.0,0.84405,7e-05,8.91867]
[1744196610069,89.42,76225.834,0.0,0.84393,7e-05,8.92316]
[1744196611462,89.42,76225.834,0.0,0.84393,7e-05,8.92316]
[1744196612072,89.44,76155.4415,0.0,0.83884,7e-05,9.10076]
[1744196612575,89.46,76155.4415,0.0,0.8388,7e-05,9.10221]
[1744196614074,89.48,76136.0251,0.0,0.8373,7e-05,9.15494]
[1744196614588,89.49,76136.0251,0.0,0.83729,7e-05,9.15524]
[1744196615489,89.49,76136.0251,0.0,0.83729,7e-05,9.15524]
[1744196616079,89.49,76149.8914,0.0,0.83831,7e-05,9.11971]
[1744196616933,89.49,76149.8914,0.0,0.83831,7e-05,9.11971]
[1744196617001,89.49,76149.8914,0.0,0.8383,7e-05,9.12004]
[1744196617609,89.55,76157.4885,0.0,0.83872,7e-05,9.10542]
[1744196618616,89.59,76148.6836,0.0,0.83795,7e-05,9.13261]
[1744196619623,89.6,76131.0876,0.0,0.83665,7e-05,9.17838]
[1744196620637,89.6,76113.9473,0.0,0.83536,7e-05,9.223]
[1744196622089,89.65,76137.9044,0.0,0.83701,7e-05,9.16579]
[1744196623029,89.65,76137.9044,0.0,0.83701,7e-05,9.16579]
[1744196623092,89.65,76122.5657,0.0,0.83587,7e-05,9.20572]
[1744196624110,89.65,76122.5657,0.0,0.83587,7e-05,9.20572]
[1744196624093,89.66,76149.4556,0.0,0.83784,7e-05,9.13683]
[1744196624666,89.71,76149.4556,0.0,0.83772,7e-05,9.14143]
[1744196626003,89.71,76149.4556,0.0,0.8377,7e-05,9.14183]
[1744196627096,89.72,76213.4907,0.0,0.84236,7e-05,8.97715]
[1744196627690,89.72,76213.4907,0.0,0.84235,7e-05,8.9775]
[1744196628953,89.72,76213.4907,0.0,0.84235,7e-05,8.9775]
[1744196629025,89.72,76213.4907,0.0,0.84234,7e-05,8.97786]
[1744196629705,89.73,76213.4907,0.0,0.84233,7e-05,8.97827]
[1744196631128,89.73,76213.4907,0.0,0.84233,7e-05,8.97827]
[1744196631100,89.73,76305.3454,0.0,0.84884,7e-05,8.74182]
[1744196632101,89.74,76306.8151,0.0,0.84893,7e-05,8.73851]
[1744196633734,89.75,76308.5081,0.0,0.84903,7e-05,8.73503]
[1744196635104,89.75,76305.1153,0.0,0.84878,7e-05,8.74418]
[1744196635748,89.76,76305.1153,0.0,0.84877,7e-05,8.74468]
[1744196636755,89.76,76334.4012,0.0,0.85079,7e-05,8.66962]
[1744196637762,89.77,76343.8848,0.0,0.85144,7e-05,8.64565]
[1744196638769,89.77,76350.2947,0.0,0.85187,7e-05,8.62964]
[1744196639776,89.78,76357.5825,0.0,0.85236,7e-05,8.61138]
[1744196640785,89.78,76363.5438,0.0,0.85275,7e-05,8.59656]
[1744196641801,89.79,76366.3924,0.0,0.85294,7e-05,8.58979]
[1744196643827,89.79,76370.0646,0.0,0.85317,7e-05,8.58088]
[1744196644834,89.8,76370.0646,0.0,0.85315,7e-05,8.58185]
[1744196646787,89.8,76370.0646,0.0,0.85315,7e-05,8.58185]
[1744196647137,89.81,76343.1737,0.0,0.85129,7e-05,8.65156]
[1744196647632,89.81,76343.1737,0.0,0.85129,7e-05,8.65156]
[1744196647858,89.81,76343.1737,0.0,0.85128,7e-05,8.65195]
[1744196648865,89.81,76281.2268,0.0,0.84694,7e-05,8.81183]
[1744196650019,89.81,76281.2268,0.0,0.84694,7e-05,8.81183]
[1744196650063,89.81,76281.2268,0.0,0.84693,7e-05,8.81208]
[1744196650879,89.82,76268.097,0.0,0.846,7e-05,8.84618]
[1744196651886,89.82,76271.3519,0.0,0.84622,7e-05,8.83807]
[1744196652784,89.82,76271.3519,0.0,0.84622,7e-05,8.83807]
[1744196652954,89.82,76271.3519,0.0,0.84622,7e-05,8.83807]
[1744196653036,89.82,76271.3519,0.0,0.84621,7e-05,8.8384]
[1744196653339,89.82,76271.3519,0.0,0.84621,7e-05,8.8384]
[1744196653998,89.82,76271.3519,0.0,0.84621,7e-05,8.8384]
[1744196654241,89.82,76271.3519,0.0,0.84621,7e-05,8.8384]
[1744196654908,89.83,76271.3519,0.0,0.8462,7e-05,8.83882]
[1744196656023,89.83,76271.3519,0.0,0.8462,7e-05,8.83906]
[1744196656921,89.84,76238.0873,0.0,0.84381,7e-05,8.92539]
[1744196658156,89.84,76323.5953,0.0,0.84984,7e-05,8.70545]
[1744196660955,89.85,76320.1511,0.0,0.84957,7e-05,8.71536]
[1744196661970,89.85,76283.7699,0.0,0.84702,7e-05,8.80908]
[1744196663982,89.86,76278.0467,0.0,0.8466,7e-05,8.82451]
[1744196665176,89.86,76265.4928,0.0,0.84569,7e-05,8.85747]
[1744196668183,89.87,76261.2091,0.0,0.84536,7e-05,8.86951]
[1744196670027,89.88,76261.2091,0.0,0.84534,7e-05,8.87026]
[1744196671034,89.89,76251.4053,0.0,0.84473,7e-05,8.88881]
[1744196671931,89.89,76251.4053,0.0,0.84473,7e-05,8.88881]
[1744196672041,89.89,76251.4053,0.0,0.84473,7e-05,8.88881]
[1744196672511,89.89,76251.4053,0.0,0.84473,7e-05,8.88881]
[1744196673049,89.89,76251.4053,0.0,0.84472,7e-05,8.88918]
[1744196674056,89.89,76243.2838,0.0,0.84413,7e-05,8.91053]
[1744196675064,89.9,76243.2838,0.0,0.84412,7e-05,8.91097]
[1744196675671,89.9,76243.2838,0.0,0.84412,7e-05,8.91097]
[1744196676072,89.9,76243.2838,0.0,0.8441,7e-05,8.91144]
[1744196677195,89.91,76186.2851,0.0,0.83997,7e-05,9.05902]
[1744196677533,89.91,76186.2851,0.0,0.83997,7e-05,9.05902]
[1744196678196,89.92,76188.9671,0.0,0.84015,7e-05,9.05265]
[1744196679092,89.92,76188.9671,0.0,0.84014,7e-05,9.05314]
[1744196680102,89.92,76177.0831,0.0,0.83928,7e-05,9.0837]
[1744196680804,89.92,76177.0831,0.0,0.83928,7e-05,9.0837]
[1744196681199,89.97,76150.4995,0.0,0.83721,7e-05,9.15641]
[1744196682116,89.97,76150.4995,0.0,0.8372,7e-05,9.15674]
[1744196682725,89.97,76150.4995,0.0,0.8372,7e-05,9.15674]
[1744196683123,89.97,76150.4995,0.0,0.8372,7e-05,9.15674]
[1744196683826,89.97,76150.4995,0.0,0.8372,7e-05,9.15674]
[1744196684131,89.98,76150.4995,0.0,0.83719,7e-05,9.15702]
[1744196684323,89.98,76150.4995,0.0,0.83719,7e-05,9.15702]
[1744196685138,89.98,76150.4995,0.0,0.83718,7e-05,9.15769]
[1744196686145,89.99,76218.5661,0.0,0.84212,7e-05,8.98317]
[1744196687152,89.99,76220.0343,0.0,0.84221,7e-05,8.97975]
[1744196688159,90.0,76205.4243,0.0,0.84115,7e-05,9.01767]
[1744196689066,90.0,76205.4243,0.0,0.84115,7e-05,9.01767]
[1744196689166,90.0,76205.4243,0.0,0.84114,7e-05,9.01805]
[1744196690175,90.0,76213.7605,0.0,0.84173,7e-05,8.99707]
[1744196691182,90.0,76231.734,0.0,0.84302,7e-05,8.95087]
[1744196692192,90.01,76231.734,0.0,0.843,7e-05,8.95165]
[1744196693197,90.01,76247.2899,0.0,0.84411,7e-05,8.91166]
[1744196693277,90.01,76247.2899,0.0,0.84411,7e-05,8.91166]
[1744196694204,90.02,76247.2899,0.0,0.84409,7e-05,8.91243]
[1744196695211,90.02,76267.2348,0.0,0.8455,7e-05,8.86158]
[1744196696218,90.03,76278.1233,0.0,0.84626,7e-05,8.834]
[1744196697225,90.03,76274.8462,0.0,0.84602,7e-05,8.84282]
[1744196699229,90.04,76262.1797,0.0,0.84511,7e-05,8.87574]
[1744196699421,90.04,76262.1797,0.0,0.84511,7e-05,8.87574]
[1744196700230,90.04,76264.8599,0.0,0.84529,7e-05,8.86923]
[1744196701231,90.04,76254.3898,0.0,0.84453,7e-05,8.89655]
[1744196701914,90.04,76254.3898,0.0,0.84453,7e-05,8.89655]
[1744196702001,90.05,76254.3898,0.0,0.84452,7e-05,8.89692]
[1744196703234,90.05,76238.8529,0.0,0.84341,7e-05,8.9372]
[1744196704808,90.05,76238.8529,0.0,0.84341,7e-05,8.9372]
[1744196706236,90.06,76175.1225,0.0,0.83877,7e-05,9.10208]
[1744196707084,90.06,76175.1225,0.0,0.83877,7e-05,9.10208]
[1744196707098,90.07,76175.1225,0.0,0.83876,7e-05,9.10246]
[1744196708239,90.07,76152.1406,0.0,0.83707,7e-05,9.16179]
[1744196709239,90.08,76153.8069,0.0,0.83718,7e-05,9.15787]
[1744196709471,90.08,76153.8069,0.0,0.83718,7e-05,9.15787]
[1744196710240,90.08,76149.7191,0.0,0.83687,7e-05,9.1687]
[1744196711241,90.08,76138.0983,0.0,0.83601,7e-05,9.1988]
[1744196712242,90.09,76133.8978,0.0,0.83569,7e-05,9.20993]
[1744196713244,90.09,76123.1117,0.0,0.83488,7e-05,9.2379]
[1744196715245,90.12,76090.3796,0.0,0.83236,7e-05,9.32467]
[1744196717247,90.13,76095.909,0.0,0.83275,7e-05,9.31123]
[1744196718248,90.17,76104.7537,0.0,0.8333,7e-05,9.29255]
[1744196719249,90.22,76110.0115,0.0,0.83358,7e-05,9.28316]
[1744196720250,90.22,76104.0585,0.0,0.83313,7e-05,9.29876]
[1744196722391,90.22,76104.0585,0.0,0.83313,7e-05,9.29876]
[1744196722855,90.22,76104.0585,0.0,0.83313,7e-05,9.29876]
[1744196722936,90.26,76104.0585,0.0,0.83303,7e-05,9.30222]
[1744196724255,90.3,76061.1437,0.0,0.82971,8e-05,9.41542]
[1744196725260,90.33,76038.2323,0.0,0.8279,8e-05,9.47657]
[1744196726260,90.39,76030.8544,0.0,0.82719,8e-05,9.5004]
[1744196727611,90.39,76030.8544,0.0,0.82719,8e-05,9.5004]
[1744196728263,90.39,76030.9644,0.0,0.8272,8e-05,9.50035]
[1744196729263,90.39,76039.6428,0.0,0.82785,8e-05,9.47854]
[1744196729468,90.4,76039.6428,0.0,0.82784,8e-05,9.47884]
[1744196730800,90.4,76039.6428,0.0,0.82784,8e-05,9.47884]
[1744196730886,90.4,76039.6428,0.0,0.82783,8e-05,9.47911]
[1744196732049,90.4,76039.6428,0.0,0.82783,8e-05,9.47911]
[1744196732815,90.4,76039.6428,0.0,0.82792,8e-05,9.47238]
[1744196732867,90.4,76039.6428,0.0,0.82792,8e-05,9.47238]
[1744196732888,90.4,76039.6428,0.0,0.82791,8e-05,9.47268]
[1744196733496,90.44,76047.241,0.0,0.82839,8e-05,9.45676]
[1744196735270,90.48,76029.2447,0.0,0.82693,8e-05,9.50548]
[1744196736271,90.48,76013.4342,0.0,0.82572,8e-05,9.54593]
[1744196737272,90.48,76007.652,0.0,0.82527,8e-05,9.56096]
[1744196738273,90.49,76001.9499,0.0,0.82482,8e-05,9.57575]
[1744196739274,90.52,76006.3648,0.0,0.82508,8e-05,9.56733]
[1744196739544,90.56,76006.3648,0.0,0.82498,8e-05,9.57064]
[1744196741276,90.59,76024.6287,0.0,0.82628,8e-05,9.5276]
[1744196746286,90.64,76008.5181,0.0,0.82492,8e-05,9.57291]
[1744196748291,90.65,76015.6464,0.0,0.82545,8e-05,9.55555]
[1744196749943,90.66,76015.6464,0.0,0.82544,8e-05,9.55586]
[1744196750160,90.66,76015.6464,0.0,0.82544,8e-05,9.55586]
[1744196751294,90.66,76035.7071,0.0,0.82696,8e-05,9.50523]
[1744196752231,90.66,76035.7071,0.0,0.82696,8e-05,9.50523]
[1744196752259,90.66,76035.7071,0.0,0.82696,8e-05,9.50553]
[1744196753296,90.67,76078.5208,0.0,0.83017,8e-05,9.39747]
[1744196753418,90.67,76078.5208,0.0,0.83017,8e-05,9.39747]
[1744196754297,90.67,76068.7803,0.0,0.82943,8e-05,9.42245]
[1744196755298,90.67,76061.5767,0.0,0.82888,8e-05,9.44103]
[1744196756299,90.68,76049.3967,0.0,0.82796,8e-05,9.47219]
[1744196757300,90.68,76047.586,0.0,0.82781,8e-05,9.47702]
[1744196758302,90.68,76055.5408,0.0,0.82841,8e-05,9.45712]
[1744196760394,90.68,76055.5408,0.0,0.82841,8e-05,9.45712]
[1744196760902,90.68,76055.5408,0.0,0.82841,8e-05,9.45712]
[1744196761039,90.68,76055.5408,0.0,0.82841,8e-05,9.45712]
[1744196761306,90.69,76048.7404,0.0,0.82788,8e-05,9.4749]
[1744196761699,90.73,76048.7404,0.0,0.82778,8e-05,9.47818]
[1744196762711,90.73,76031.8536,0.0,0.82649,8e-05,9.52117]
[1744196764316,90.73,75998.1025,0.0,0.82391,8e-05,9.60676]
[1744196764955,90.73,75998.1025,0.0,0.82391,8e-05,9.60676]
[1744196764972,90.73,75998.1025,0.0,0.8239,8e-05,9.60695]
[1744196765741,90.73,76004.8085,0.0,0.82441,8e-05,9.59022]
[1744196766748,90.74,76022.1098,0.0,0.82573,8e-05,9.54671]
[1744196767756,90.74,76033.1984,0.0,0.82656,8e-05,9.51896]
[1744196768763,90.74,76034.4064,0.0,0.82665,8e-05,9.51619]
[1744196770196,90.74,76034.4064,0.0,0.82665,8e-05,9.51619]
[1744196770259,90.75,76034.4064,0.0,0.82664,8e-05,9.51648]
[1744196770777,90.78,76023.4895,0.0,0.82573,8e-05,9.5467]
[1744196772343,90.78,76023.4895,0.0,0.82573,8e-05,9.5467]
[1744196771784,90.78,76015.2898,0.0,0.82511,8e-05,9.56743]
[1744196773329,90.78,76009.3083,0.0,0.82464,8e-05,9.58279]
[1744196775333,90.83,75945.5749,0.0,0.8196,8e-05,9.74755]
[1744196776835,90.83,75945.5749,0.0,0.8196,8e-05,9.74755]
[1744196777325,90.83,75945.5749,0.0,0.8196,8e-05,9.74755]
[1744196776837,90.89,75945.5749,0.0,0.81945,8e-05,9.75261]
[1744196777846,90.95,75945.5749,0.0,0.8193,8e-05,9.75766]
[1744196779338,91.0,75875.1073,0.0,0.8136,8e-05,9.93906]
[1744196779861,91.06,75875.1073,0.0,0.81347,8e-05,9.94357]
[1744196781340,91.11,75857.2163,0.0,0.81191,8e-05,9.99251]
[1744196782641,91.16,75857.2163,0.0,0.81178,8e-05,9.9966]
[1744196782769,91.16,75857.2163,0.0,0.81178,8e-05,9.9966]
[1744196783108,91.16,75857.2163,0.0,0.81178,8e-05,9.9966]
[1744196783209,91.21,75857.2163,0.0,0.81167,8e-05,10.00042]
[1744196783892,91.26,75845.4759,0.0,0.81061,8e-05,10.03329]
[1744196788942,91.47,75841.8348,0.0,0.80978,8e-05,10.05992]
[1744196791350,91.52,75883.3627,0.0,0.81307,8e-05,9.95389]
[1744196791491,91.52,75883.3627,0.0,0.81307,8e-05,9.95389]
[1744196791492,91.52,75883.3627,0.0,0.81307,8e-05,9.95389]
[1744196791966,91.52,75883.3627,0.0,0.81307,8e-05,9.95389]
[1744196792973,91.52,75883.3627,0.0,0.81306,8e-05,9.95413]
[1744196793983,91.53,75913.2759,0.0,0.81541,8e-05,9.88007]
[1744196794989,91.53,75933.2774,0.0,0.81697,8e-05,9.83061]
[1744196795995,91.53,75963.2679,0.0,0.81929,8e-05,9.75635]
[1744196797002,91.54,75942.2806,0.0,0.81765,8e-05,9.80884]
[1744196798014,91.54,75929.8176,0.0,0.81668,8e-05,9.83986]
[1744196799020,91.54,75929.8176,0.0,0.81667,8e-05,9.84028]
[1744196800028,91.54,75944.6187,0.0,0.81782,8e-05,9.80363]
[1744196800889,91.54,75944.6187,0.0,0.81782,8e-05,9.80363]
[1744196801034,91.55,75944.6187,0.0,0.81781,8e-05,9.80383]
[1744196802044,91.55,75937.6382,0.0,0.81726,8e-05,9.82141]
[1744196802640,91.55,75937.6382,0.0,0.81726,8e-05,9.82141]
[1744196803048,91.55,75937.6382,0.0,0.81726,8e-05,9.82161]
[1744196803481,91.55,75937.6382,0.0,0.81726,8e-05,9.82161]
[1744196803575,91.55,75937.6382,0.0,0.81726,8e-05,9.82161]
[1744196803576,91.55,75937.6382,0.0,0.81726,8e-05,9.82161]
[1744196803726,91.55,75937.6382,0.0,0.81726,8e-05,9.82161]
[1744196803781,91.55,75937.6382,0.0,0.81726,8e-05,9.82161]
[1744196804055,91.55,75937.6382,0.0,0.81725,8e-05,9.82183]
[1744196805366,91.55,75960.9537,0.0,0.81906,8e-05,9.76383]
[1744196806069,91.56,75960.9537,0.0,0.81906,8e-05,9.76396]
[1744196807076,91.56,75977.1269,0.0,0.8203,8e-05,9.72374]
[1744196807809,91.56,75977.1269,0.0,0.8203,8e-05,9.72374]
[1744196808083,91.56,75977.1269,0.0,0.8203,8e-05,9.72385]
[1744196809371,91.56,75982.2241,0.0,0.82069,8e-05,9.71128]
[1744196810100,91.56,75982.2241,0.0,0.82069,8e-05,9.71142]
[1744196811372,91.56,76002.174,0.0,0.82221,8e-05,9.66172]
[1744196812112,91.57,76002.174,0.0,0.82221,8e-05,9.66182]
[1744196813119,91.57,75986.8709,0.0,0.82104,8e-05,9.70009]
[1744196814038,91.57,75986.8709,0.0,0.82104,8e-05,9.70009]
[1744196814376,91.57,75966.421,0.0,0.81945,8e-05,9.7512]
[1744196815133,91.57,75966.421,0.0,0.81945,8e-05,9.7513]
[1744196816140,91.57,76008.9574,0.0,0.82272,8e-05,9.64525]
[1744196817147,91.57,76034.4764,0.0,0.82466,8e-05,9.5816]
[1744196818154,91.57,76043.7799,0.0,0.82536,8e-05,9.55848]
[1744196819161,91.57,76056.7174,0.0,0.82634,8e-05,9.52605]
[1744196819535,91.57,76056.7174,0.0,0.82634,8e-05,9.52605]
[1744196819913,91.57,76056.7174,0.0,0.82634,8e-05,9.52605]
[1744196820168,91.58,76056.7174,0.0,0.82633,8e-05,9.52627]
[1744196821175,91.58,76065.5991,0.0,0.82699,8e-05,9.50421]
[1744196822177,91.58,76065.5991,0.0,0.82699,8e-05,9.50421]
[1744196822305,91.58,76065.5991,0.0,0.82699,8e-05,9.50434]
[1744196823190,91.58,76061.4249,0.0,0.82667,8e-05,9.51495]
[1744196824198,91.58,76085.9591,0.0,0.82851,7e-05,9.45359]
[1744196825204,91.59,76092.4592,0.0,0.82899,7e-05,9.4374]
[1744196826394,91.59,76098.1749,0.0,0.8294,7e-05,9.42339]
[1744196828225,91.59,76095.7405,0.0,0.82921,7e-05,9.42985]
[1744196829232,91.6,76084.4643,0.0,0.82837,7e-05,9.45832]
[1744196829970,91.6,76084.4643,0.0,0.82837,7e-05,9.45832]
[1744196830240,91.6,76084.4643,0.0,0.82837,7e-05,9.45832]
[1744196831544,91.6,76083.758,0.0,0.8283,7e-05,9.4604]
[1744196832254,91.6,76083.758,0.0,0.8283,7e-05,9.46058]
[1744196833261,91.6,76091.1849,0.0,0.82885,7e-05,9.44209]
[1744196833779,91.6,76091.1849,0.0,0.82885,7e-05,9.44209]
[1744196834268,91.6,76091.1849,0.0,0.82885,7e-05,9.44209]
[1744196835275,91.61,76095.8816,0.0,0.8292,7e-05,9.43049]
[1744196835724,91.61,76095.8816,0.0,0.8292,7e-05,9.43049]
[1744196836282,91.61,76095.8816,0.0,0.82919,7e-05,9.43061]
[1744196836809,91.61,76095.8816,0.0,0.82919,7e-05,9.43061]
[1744196836909,91.61,76095.8816,0.0,0.82919,7e-05,9.43061]
[1744196837291,91.61,76095.8816,0.0,0.82919,7e-05,9.43068]
[1744196837554,91.61,76095.8816,0.0,0.82919,7e-05,9.43068]
[1744196838270,91.61,76095.8816,0.0,0.82919,7e-05,9.43068]
[1744196838297,91.61,76095.8816,0.0,0.82919,7e-05,9.43071]
[1744196839275,91.61,76095.8816,0.0,0.82919,7e-05,9.43071]
[1744196839308,91.61,76095.8816,0.0,0.82919,7e-05,9.43076]
[1744196839599,91.61,76095.8816,0.0,0.82919,7e-05,9.43076]
[1744196839936,91.61,76095.8816,0.0,0.82919,7e-05,9.43076]
[1744196840315,91.61,76095.8816,0.0,0.82919,7e-05,9.43076]
[1744196840835,91.61,76095.8816,0.0,0.82919,7e-05,9.43076]
[1744196841322,91.61,76095.8816,0.0,0.82918,7e-05,9.43097]
[1744196842329,91.61,76092.575,0.0,0.82893,7e-05,9.43942]
[1744196843416,91.61,76038.7295,0.0,0.82488,8e-05,9.57454]
[1744196845350,91.62,76045.6036,0.0,0.82539,8e-05,9.55745]
[1744196846357,91.62,76045.6036,0.0,0.82539,8e-05,9.55768]
[1744196846746,91.62,76045.6036,0.0,0.82539,8e-05,9.55768]
[1744196847364,91.62,76045.6036,0.0,0.82539,8e-05,9.55768]
[1744196847459,91.62,76045.6036,0.0,0.82539,8e-05,9.55768]
[1744196848371,91.62,76045.6036,0.0,0.82537,8e-05,9.55815]
[1744196848880,91.62,76045.6036,0.0,0.82537,8e-05,9.55815]
[1744196849378,91.62,76045.6036,0.0,0.82537,8e-05,9.55827]
[1744196850385,91.62,76028.2148,0.0,0.82405,8e-05,9.60179]
[1744196851392,91.63,76028.2148,0.0,0.82414,8e-05,9.59486]
[1744196852415,91.63,76053.0537,0.0,0.82602,8e-05,9.53268]
[1744196854430,91.63,76044.0776,0.0,0.82534,8e-05,9.55537]
[1744196855396,91.63,76044.0776,0.0,0.82534,8e-05,9.55537]
[1744196855441,91.63,76044.0776,0.0,0.82534,8e-05,9.55537]
[1744196856447,91.63,76059.5023,0.0,0.8265,8e-05,9.51694]
[1744196857448,91.63,76073.1625,0.0,0.82752,8e-05,9.48287]
[1744196859451,91.63,76082.8267,0.0,0.82824,7e-05,9.45869]
[1744196860452,91.64,76135.4011,0.0,0.83214,7e-05,9.3269]
[1744196860754,91.64,76135.4011,0.0,0.83214,7e-05,9.3269]
[1744196861452,91.64,76149.022,0.0,0.83314,7e-05,9.29286]
[1744196862453,91.64,76147.3434,0.0,0.83301,7e-05,9.29729]
[1744196864456,91.65,76156.6272,0.0,0.83368,7e-05,9.27441]
[1744196864783,91.65,76156.6272,0.0,0.83368,7e-05,9.27441]
[1744196865457,91.65,76139.9262,0.0,0.83245,7e-05,9.31658]
[1744196866458,91.65,76127.7483,0.0,0.83154,7e-05,9.34731]
[1744196867459,91.65,76123.5229,0.0,0.83123,7e-05,9.35805]
[1744196868460,91.65,76120.2521,0.0,0.83098,7e-05,9.36639]
[1744196869461,91.65,76127.4328,0.0,0.83151,7e-05,9.34848]
[1744196870462,91.65,76128.8546,0.0,0.83161,7e-05,9.34502]
[1744196871463,91.66,76135.339,0.0,0.83209,7e-05,9.32886]
[1744196872464,91.66,76137.655,0.0,0.83225,7e-05,9.32318]
[1744196873465,91.66,76139.8555,0.0,0.83241,7e-05,9.3178]
[1744196874466,91.66,76141.4633,0.0,0.83252,7e-05,9.3139]
[1744196875399,91.66,76141.4633,0.0,0.83252,7e-05,9.3139]
[1744196876469,91.66,76153.0554,0.0,0.83337,7e-05,9.28511]
[1744196878472,91.67,76155.2585,0.0,0.83352,7e-05,9.27995]
[1744196879093,91.67,76155.2585,0.0,0.83352,7e-05,9.27995]
[1744196879472,91.67,76158.3576,0.0,0.83374,7e-05,9.27236]
[1744196880473,91.67,76163.2612,0.0,0.83409,7e-05,9.26021]
[1744196881626,91.68,76169.364,0.0,0.83453,7e-05,9.24506]
[1744196883477,91.68,76184.0126,0.0,0.83559,7e-05,9.20837]
[1744196884479,91.68,76192.2797,0.0,0.83619,7e-05,9.18777]
[1744196885480,91.68,76183.072,0.0,0.83552,7e-05,9.21112]
[1744196885656,91.68,76183.072,0.0,0.83551,7e-05,9.21126]
[1744196887482,91.68,76160.4513,0.0,0.83386,7e-05,9.26827]
[1744196887670,91.69,76160.4513,0.0,0.83386,7e-05,9.2684]
[1744196890488,91.69,76178.7484,0.0,0.83518,7e-05,9.22269]
[1744196891489,91.69,76170.4075,0.0,0.83457,7e-05,9.24381]
[1744196892705,91.69,76175.363,0.0,0.83492,7e-05,9.23164]
[1744196893713,91.7,76177.5686,0.0,0.83508,7e-05,9.22625]
[1744196896494,91.7,76181.1291,0.0,0.83533,7e-05,9.21762]
[1744196897714,91.7,76181.1291,0.0,0.83532,7e-05,9.21781]
[1744196898496,91.7,76207.8243,0.0,0.83725,7e-05,9.15087]
[1744196898747,91.71,76207.8243,0.0,0.83724,7e-05,9.1511]
[1744196900761,91.71,76226.2906,0.0,0.83856,7e-05,9.1051]
[1744196902501,91.71,76234.997,0.0,0.83918,7e-05,9.08336]
[1744196902845,91.71,76234.997,0.0,0.83918,7e-05,9.08336]
[1744196902874,91.72,76234.997,0.0,0.83917,7e-05,9.08355]
[1744196904503,91.72,76267.0357,0.0,0.84145,7e-05,9.00301]
[1744196905487,91.72,76267.0357,0.0,0.84144,7e-05,9.00323]
[1744196906054,91.72,76267.0357,0.0,0.84144,7e-05,9.00323]
[1744196906505,91.72,76312.0603,0.0,0.8446,7e-05,8.88996]
[1744196907156,91.72,76312.0603,0.0,0.8446,7e-05,8.88996]
[1744196907236,91.73,76312.0603,0.0,0.8446,7e-05,8.89019]
[1744196907813,91.75,76316.2572,0.0,0.84483,7e-05,8.88204]
[1744196908820,91.75,76320.5075,0.0,0.84512,7e-05,8.87153]
[1744196909827,91.76,76311.5904,0.0,0.84449,7e-05,8.89422]
[1744196910834,91.78,76315.5232,0.0,0.84471,7e-05,8.88655]
[1744196912517,91.81,76319.3817,0.0,0.84499,7e-05,8.87274]
[1744196913517,91.81,76315.5819,0.0,0.84472,7e-05,8.88259]
[1744196914518,91.82,76297.0974,0.0,0.84342,7e-05,8.92938]
[1744196914983,91.82,76297.0974,0.0,0.84342,7e-05,8.92938]
[1744196915536,91.82,76297.0974,0.0,0.84342,7e-05,8.92938]
[1744196915098,91.82,76297.0974,0.0,0.84341,7e-05,8.9296]
[1744196916520,91.82,76252.99,0.0,0.84029,7e-05,9.04095]
[1744196917153,91.82,76252.99,0.0,0.84028,7e-05,9.04119]
[1744196917883,91.83,76235.8158,0.0,0.83905,7e-05,9.08462]
[1744196918890,91.83,76226.9469,0.0,0.83841,7e-05,9.10713]
[1744196919897,91.83,76221.5348,0.0,0.83801,7e-05,9.12095]
[1744196920904,91.83,76225.166,0.0,0.83827,7e-05,9.11199]
[1744196921911,91.83,76215.8814,0.0,0.8376,7e-05,9.13549]
[1744196922918,91.83,76208.247,0.0,0.83704,7e-05,9.1548]
[1744196923925,91.84,76199.1515,0.0,0.83638,7e-05,9.17777]
[1744196924932,91.84,76197.9515,0.0,0.83629,7e-05,9.18092]
[1744196925939,91.84,76202.7914,0.0,0.83664,7e-05,9.16889]
[1744196926946,91.84,76205.6387,0.0,0.83684,7e-05,9.16187]
[1744196927953,91.84,76204.033,0.0,0.83672,7e-05,9.16605]
[1744196929967,91.85,76202.6128,0.0,0.83661,7e-05,9.16992]
[1744196930974,91.85,76190.5559,0.0,0.83574,7e-05,9.20028]
[1744196931981,91.85,76164.0692,0.0,0.83381,7e-05,9.26694]
[1744196932988,91.85,76143.7381,0.0,0.83231,7e-05,9.31808]
[1744196933995,91.85,76150.981,0.0,0.83284,7e-05,9.29999]
[1744196935003,91.85,76141.2863,0.0,0.83213,7e-05,9.32438]
[1744196936012,91.85,76160.0518,0.0,0.8335,7e-05,9.2774]
[1744196937228,91.85,76160.0518,0.0,0.8335,7e-05,9.27755]
[1744196938023,91.85,76158.5936,0.0,0.83339,7e-05,9.28134]
[1744196939030,91.86,76140.4895,0.0,0.83205,7e-05,9.32691]
[1744196940319,91.86,76140.4895,0.0,0.83205,7e-05,9.32691]
[1744196940413,91.86,76140.4895,0.0,0.83205,7e-05,9.32704]
[1744196941546,91.86,76128.2184,0.0,0.83114,7e-05,9.35792]
[1744196943065,91.86,76119.5474,0.0,0.8305,7e-05,9.37973]
[1744196945550,91.86,76143.5565,0.0,0.83226,7e-05,9.31991]
[1744196946551,91.87,76156.0409,0.0,0.83317,7e-05,9.2888]
[1744196946968,91.87,76156.0409,0.0,0.83317,7e-05,9.2888]
[1744196947100,91.87,76156.0409,0.0,0.83317,7e-05,9.289]
[1744196950121,91.87,76146.4535,0.0,0.83245,7e-05,9.31357]
[1744196950923,91.87,76146.4535,0.0,0.83245,7e-05,9.31357]
[1744196951556,91.88,76146.3181,0.0,0.83243,7e-05,9.31405]
[1744196953142,91.88,76143.0352,0.0,0.83219,7e-05,9.3225]
[1744196954149,91.88,76133.7494,0.0,0.8315,7e-05,9.34588]
[1744196955032,91.88,76133.7494,0.0,0.8315,7e-05,9.34588]
[1744196955370,91.88,76133.7494,0.0,0.8315,7e-05,9.34588]
[1744196955442,91.88,76133.7494,0.0,0.8315,7e-05,9.34588]
[1744196955464,91.88,76133.7494,0.0,0.8315,7e-05,9.34588]
[1744196956561,91.88,76169.9901,0.0,0.83415,7e-05,9.25519]
[1744196958563,91.89,76156.3849,0.0,0.83315,7e-05,9.2896]
[1744196960193,91.89,76149.6938,0.0,0.83265,7e-05,9.30671]
[1744196961201,91.89,76151.5809,0.0,0.83278,7e-05,9.30216]
[1744196962207,91.89,76157.6822,0.0,0.83323,7e-05,9.28699]
[1744196963568,91.89,76134.9127,0.0,0.83155,7e-05,9.34419]
[1744196965229,91.9,76140.4715,0.0,0.83195,7e-05,9.33053]
[1744196966571,91.9,76143.6964,0.0,0.83219,7e-05,9.32258]
[1744196968250,91.9,76136.5065,0.0,0.83165,7e-05,9.34082]
[1744196969257,91.9,76133.6123,0.0,0.83143,7e-05,9.34817]
[1744196971271,91.9,76132.1536,0.0,0.83141,7e-05,9.34498]
[1744196972296,91.9,76132.1536,0.0,0.83141,7e-05,9.34498]
[1744196972577,91.9,76126.1146,0.0,0.83096,7e-05,9.36025]
[1744196973652,91.91,76126.1146,0.0,0.83096,7e-05,9.3604]
[1744196974295,91.91,76126.1146,0.0,0.83096,7e-05,9.36052]
[1744196975302,91.91,76116.1599,0.0,0.83022,7e-05,9.38557]
[1744196976309,91.91,76113.2738,0.0,0.83,7e-05,9.39288]
[1744196976990,91.91,76113.2738,0.0,0.83,7e-05,9.39288]
[1744196977316,91.91,76113.2738,0.0,0.83,7e-05,9.39301]
[1744196978328,91.91,76134.7795,0.0,0.83158,7e-05,9.33932]
[1744196979334,91.92,76148.7629,0.0,0.83261,7e-05,9.30442]
[1744196980341,91.92,76140.9306,0.0,0.83203,7e-05,9.32421]
[1744196981348,91.92,76142.8334,0.0,0.83216,7e-05,9.31961]
[1744196982355,91.92,76149.3635,0.0,0.83264,7e-05,9.3034]
[1744196983362,91.92,76142.6561,0.0,0.83214,7e-05,9.32021]
[1744196984369,91.92,76142.6561,0.0,0.83214,7e-05,9.32041]
[1744196985376,91.92,76119.2019,0.0,0.83041,7e-05,9.37923]
[1744196986383,91.92,76115.4137,0.0,0.83012,7e-05,9.38879]
[1744196987390,91.93,76119.2027,0.0,0.8304,7e-05,9.37939]
[1744196988397,91.93,76124.1008,0.0,0.83076,7e-05,9.36722]
[1744196989404,91.93,76125.809,0.0,0.83089,7e-05,9.36294]
[1744196991418,91.93,76123.1699,0.0,0.83068,7e-05,9.36997]
[1744196992602,91.93,76072.3793,0.0,0.82689,8e-05,9.49708]
[1744196994439,91.93,76078.9738,0.0,0.82738,7e-05,9.48079]
[1744196995605,91.94,76086.9217,0.0,0.82798,7e-05,9.46104]
[1744196997460,91.94,76081.4619,0.0,0.82756,7e-05,9.47493]
[1744196998467,91.94,76077.8574,0.0,0.82729,7e-05,9.48407]
[1744196999474,91.94,76074.8458,0.0,0.82706,8e-05,9.49174]
[1744197001488,91.94,76077.5436,0.0,0.82725,7e-05,9.48529]
[1744197002495,91.95,76078.785,0.0,0.82734,7e-05,9.48234]
[1744197004509,91.95,76080.8646,0.0,0.82749,7e-05,9.47745]
[1744197005516,91.95,76079.4677,0.0,0.82738,7e-05,9.48109]
[1744197006524,91.95,76078.0441,0.0,0.82727,7e-05,9.4848]
[1744197007531,91.96,76079.8044,0.0,0.82739,7e-05,9.48055]
[1744197008538,91.96,76078.4811,0.0,0.82729,7e-05,9.484]
[1744197009545,91.96,76079.5104,0.0,0.82736,7e-05,9.48157]
[1744197010552,91.96,76076.1213,0.0,0.82711,7e-05,9.49004]
[1744197012581,91.96,76073.0777,0.0,0.82687,8e-05,9.49793]
[1744197014582,91.97,76083.2134,0.0,0.8276,7e-05,9.47365]
[1744197015659,91.97,76083.2134,0.0,0.8276,7e-05,9.47365]
[1744197015589,91.98,76130.7775,0.0,0.83111,7e-05,9.35556]
[1744197016599,91.98,76130.7775,0.0,0.83111,7e-05,9.35564]
[1744197017606,91.99,76112.0516,0.0,0.82972,7e-05,9.40258]
[1744197018613,91.99,76112.0516,0.0,0.82972,7e-05,9.40261]
[1744197019620,91.99,76095.4935,0.0,0.82849,7e-05,9.44402]
[1744197020627,91.99,76083.2847,0.0,0.82758,7e-05,9.47453]
[1744197021634,91.99,76081.7177,0.0,0.82746,7e-05,9.47847]
[1744197022639,91.99,76090.859,0.0,0.82814,7e-05,9.45567]
[1744197023640,91.99,76098.5755,0.0,0.82872,7e-05,9.43645]
[1744197025642,91.99,76105.2642,0.0,0.82921,7e-05,9.41982]
[1744197026643,91.99,76102.5245,0.0,0.82901,7e-05,9.42672]
[1744197027644,91.99,76112.3052,0.0,0.82973,7e-05,9.40235]
[1744197028645,91.99,76110.3321,0.0,0.82958,7e-05,9.40735]
[1744197029646,91.99,76115.3692,0.0,0.82995,7e-05,9.39485]
[1744197030647,91.99,76112.8124,0.0,0.82976,7e-05,9.40132]
[1744197032649,91.99,76117.5652,0.0,0.8302,7e-05,9.38252]
[1744197033650,91.99,76120.5569,0.0,0.83042,7e-05,9.37511]
[1744197034653,92.0,76133.133,0.0,0.83135,7e-05,9.34375]
[1744197035654,92.0,76137.3087,0.0,0.83165,7e-05,9.33343]
[1744197036655,92.0,76131.5251,0.0,0.83122,7e-05,9.34801]
[1744197037656,92.0,76126.4289,0.0,0.83084,7e-05,9.36086]
[1744197038657,92.0,76123.3643,0.0,0.83061,7e-05,9.36861]
[1744197039658,92.0,76120.5705,0.0,0.83041,7e-05,9.37567]
[1744197040660,92.0,76135.8296,0.0,0.83153,7e-05,9.3376]
[1744197041661,92.0,76143.3044,0.0,0.83208,7e-05,9.31904]
[1744197042272,92.0,76143.3044,0.0,0.83208,7e-05,9.31904]
[1744197042447,92.0,76143.3044,0.0,0.83208,7e-05,9.31904]
[1744197042464,92.01,76143.3044,0.0,0.83207,7e-05,9.31921]
[1744197043663,92.01,76166.9694,0.0,0.8338,7e-05,9.26009]
[1744197044664,92.01,76173.2119,0.0,0.83425,7e-05,9.24462]
[1744197045665,92.04,76175.777,0.0,0.83437,7e-05,9.24048]
[1744197046666,92.04,76157.1691,0.0,0.83301,7e-05,9.28725]
[1744197047667,92.04,76149.7265,0.0,0.83246,7e-05,9.30602]
[1744197048213,92.04,76149.7265,0.0,0.83246,7e-05,9.30602]
[1744197048668,92.04,76150.6337,0.0,0.83252,7e-05,9.30389]
[1744197049669,92.04,76158.4279,0.0,0.83309,7e-05,9.2845]
[1744197050670,92.04,76176.6804,0.0,0.83442,7e-05,9.23896]
[1744197051672,92.05,76187.1611,0.0,0.83517,7e-05,9.21291]
[1744197052010,92.05,76187.1611,0.0,0.83517,7e-05,9.21291]
[1744197053673,92.05,76180.1637,0.0,0.83466,7e-05,9.23064]
[1744197054674,92.05,76203.2931,0.0,0.83633,7e-05,9.17303]
[1744197055675,92.05,76192.8795,0.0,0.83557,7e-05,9.19926]
[1744197056676,92.05,76198.8106,0.0,0.836,7e-05,9.18454]
[1744197057677,92.06,76201.6087,0.0,0.83619,7e-05,9.17767]
[1744197058407,92.06,76201.6087,0.0,0.83619,7e-05,9.17767]
[1744197058898,92.06,76196.049,0.0,0.83579,7e-05,9.19174]
[1744197059905,92.06,76196.049,0.0,0.83578,7e-05,9.19196]
[1744197061681,92.06,76223.2996,0.0,0.83774,7e-05,9.12404]
[1744197063933,92.07,76223.6061,0.0,0.83774,7e-05,9.12373]
[1744197065690,92.07,76239.6786,0.0,0.83889,7e-05,9.08354]
[1744197066691,92.07,76222.0485,0.0,0.83763,7e-05,9.12791]
[1744197069694,92.08,76216.2636,0.0,0.83719,7e-05,9.14296]
[1744197070695,92.08,76208.2767,0.0,0.83662,7e-05,9.16309]
[1744197071696,92.08,76204.047,0.0,0.83631,7e-05,9.17379]
[1744197074699,92.08,76202.7529,0.0,0.83621,7e-05,9.17729]
[1744197075244,92.08,76202.7529,0.0,0.83621,7e-05,9.17729]
[1744197075700,92.09,76174.2662,0.0,0.83414,7e-05,9.24886]
[1744197076701,92.09,76175.5826,0.0,0.83423,7e-05,9.24566]
[1744197077702,92.09,76178.3779,0.0,0.83443,7e-05,9.23876]
[1744197078490,92.09,76178.3779,0.0,0.83443,7e-05,9.23876]
[1744197078536,92.09,76178.3779,0.0,0.83443,7e-05,9.23876]
[1744197079493,92.09,76178.3779,0.0,0.83443,7e-05,9.23876]
[1744197079570,92.09,76178.3779,0.0,0.83443,7e-05,9.23892]
[1744197080054,92.09,76194.5926,0.0,0.8356,7e-05,9.1983]
[1744197081707,92.09,76229.3876,0.0,0.8381,7e-05,9.11139]
[1744197083074,92.1,76238.0283,0.0,0.83871,7e-05,9.09]
[1744197084081,92.1,76230.4783,0.0,0.83817,7e-05,9.10907]
[1744197085088,92.1,76232.4747,0.0,0.83831,7e-05,9.10423]
[1744197087102,92.1,76223.741,0.0,0.83767,7e-05,9.12639]
[1744197088109,92.1,76216.0898,0.0,0.83712,7e-05,9.14566]
[1744197089116,92.1,76220.2427,0.0,0.83742,7e-05,9.13538]
[1744197090717,92.11,76246.1817,0.0,0.83927,7e-05,9.07052]
[1744197091204,92.11,76246.1817,0.0,0.83927,7e-05,9.07052]
[1744197091249,92.11,76246.1817,0.0,0.83936,7e-05,9.06348]
[1744197092138,92.11,76246.1817,0.0,0.83935,7e-05,9.06399]
[1744197093145,92.12,76280.6428,0.0,0.84178,7e-05,8.97787]
[1744197094152,92.12,76288.087,0.0,0.8423,7e-05,8.95948]
[1744197095159,92.12,76277.3662,0.0,0.84153,7e-05,8.98663]
[1744197096166,92.12,76266.8808,0.0,0.84079,7e-05,9.01322]
[1744197097173,92.13,76274.8593,0.0,0.84134,7e-05,8.99342]
[1744197098180,92.13,76277.9792,0.0,0.84156,7e-05,8.98583]
[1744197099187,92.13,76283.406,0.0,0.84193,7e-05,8.97248]
[1744197100194,92.16,76294.3231,0.0,0.84263,7e-05,8.94791]
[1744197101222,92.19,76298.4031,0.0,0.84284,7e-05,8.94044]
[1744197103730,92.25,76301.6941,0.0,0.84292,7e-05,8.93773]
[1744197104243,92.27,76301.6941,0.0,0.84286,7e-05,8.93993]
[1744197105249,92.3,76312.7101,0.0,0.84357,7e-05,8.91464]
[1744197106655,92.3,76312.7101,0.0,0.84357,7e-05,8.91464]
[1744197106733,92.32,76321.2607,0.0,0.8441,7e-05,8.89563]
[1744197108270,92.38,76318.9003,0.0,0.84381,7e-05,8.90636]
[1744197109277,92.4,76327.791,0.0,0.84436,7e-05,8.88671]
[1744197110284,92.42,76327.791,0.0,0.84431,7e-05,8.88854]
[1744197111293,92.44,76320.2191,0.0,0.84374,7e-05,8.90912]
[1744197112300,92.45,76311.3751,0.0,0.84309,7e-05,8.93256]
[1744197113307,92.47,76302.7793,0.0,0.84245,7e-05,8.95533]
[1744197114314,92.47,76302.3278,0.0,0.84242,7e-05,8.95662]
[1744197115321,92.47,76314.1249,0.0,0.84324,7e-05,8.92733]
[1744197116328,92.47,76322.271,0.0,0.8438,7e-05,8.90717]
[1744197117745,92.48,76325.9784,0.0,0.84405,7e-05,8.89811]
[1744197119350,92.48,76334.249,0.0,0.84462,7e-05,8.87788]
[1744197120357,92.51,76344.2765,0.0,0.84525,7e-05,8.85511]
[1744197121123,92.51,76344.2765,0.0,0.84525,7e-05,8.85511]
[1744197121364,92.53,76344.2765,0.0,0.84519,7e-05,8.85726]
[1744197122371,92.55,76345.5928,0.0,0.84522,7e-05,8.85629]
[1744197123380,92.58,76352.0074,0.0,0.84561,7e-05,8.84252]
[1744197124386,92.6,76351.0616,0.0,0.84549,7e-05,8.84685]
[1744197125393,92.62,76344.0166,0.0,0.84496,7e-05,8.86618]
[1744197126400,92.63,76338.5401,0.0,0.84453,7e-05,8.88145]
[1744197127410,92.65,76335.7465,0.0,0.8443,7e-05,8.89006]
[1744197128015,92.65,76335.7465,0.0,0.8443,7e-05,8.89006]
[1744197128416,92.66,76335.7465,0.0,0.84426,7e-05,8.89134]
[1744197129423,92.67,76327.9754,0.0,0.8437,7e-05,8.91169]
[1744197130431,92.68,76319.5957,0.0,0.8431,7e-05,8.93318]
[1744197131438,92.68,76308.7535,0.0,0.84234,7e-05,8.96027]
[1744197132445,92.68,76308.7535,0.0,0.84234,7e-05,8.96033]
[1744197133452,92.68,76320.0413,0.0,0.84313,7e-05,8.93227]
[1744197134818,92.68,76320.0413,0.0,0.84313,7e-05,8.93227]
[1744197134766,92.69,76334.4409,0.0,0.8441,7e-05,8.89741]
[1744197135466,92.69,76334.4409,0.0,0.8441,7e-05,8.89741]
[1744197136182,92.69,76334.4409,0.0,0.8441,7e-05,8.89741]
[1744197136474,92.7,76334.4409,0.0,0.84407,7e-05,8.89835]
[1744197137483,92.72,76369.0157,0.0,0.84642,7e-05,8.8135]
[1744197138673,92.72,76369.0157,0.0,0.84642,7e-05,8.8135]
[1744197138745,92.73,76369.0157,0.0,0.84638,7e-05,8.81507]
[1744197139499,92.75,76371.3121,0.0,0.8465,7e-05,8.8107]
[1744197140506,92.76,76365.8421,0.0,0.84611,7e-05,8.82496]
[1744197142520,92.76,76338.5131,0.0,0.84421,7e-05,8.89362]
[1744197143528,92.76,76342.3567,0.0,0.84448,7e-05,8.88414]
[1744197144535,92.76,76347.9905,0.0,0.84486,7e-05,8.87021]
[1744197145589,92.76,76347.9905,0.0,0.84486,7e-05,8.87021]
[1744197145592,92.76,76347.9905,0.0,0.84486,7e-05,8.87021]
[1744197145691,92.77,76347.9905,0.0,0.84486,7e-05,8.87034]
[1744197146549,92.77,76358.7419,0.0,0.8456,7e-05,8.84365]
[1744197147562,92.77,76349.6037,0.0,0.84496,7e-05,8.86652]
[1744197147858,92.77,76349.6037,0.0,0.84496,7e-05,8.86652]
[1744197148569,92.77,76349.6037,0.0,0.84496,7e-05,8.8666]
[1744197149115,92.77,76349.6037,0.0,0.84496,7e-05,8.8666]
[1744197150784,92.77,76399.3336,0.0,0.84836,7e-05,8.74291]
[1744197152597,92.77,76407.146,0.0,0.84898,7e-05,8.71663]
[1744197153604,92.77,76420.1034,0.0,0.84986,7e-05,8.68447]
[1744197154611,92.78,76421.4341,0.0,0.84994,7e-05,8.68133]
[1744197155618,92.78,76417.6451,0.0,0.84968,7e-05,8.6909]
[1744197156625,92.78,76405.8512,0.0,0.84888,7e-05,8.72041]
[1744197158639,92.78,76409.7779,0.0,0.84914,7e-05,8.71092]
[1744197160653,92.8,76406.7247,0.0,0.84889,7e-05,8.71999]
[1744197162671,92.83,76407.196,0.0,0.84885,7e-05,8.72151]
[1744197163226,92.83,76407.196,0.0,0.84885,7e-05,8.72151]
[1744197163631,92.83,76407.196,0.0,0.84885,7e-05,8.72151]
[1744197164683,92.83,76392.9862,0.0,0.84788,7e-05,8.75708]
[1744197165690,92.84,76394.9801,0.0,0.84799,7e-05,8.75335]
[1744197166697,92.85,76406.5335,0.0,0.84874,7e-05,8.7258]
[1744197167704,92.86,76406.6393,0.0,0.84873,7e-05,8.7264]
[1744197167979,92.86,76406.6393,0.0,0.84873,7e-05,8.7264]
[1744197168460,92.86,76406.6393,0.0,0.84873,7e-05,8.7264]
[1744197169718,92.86,76396.7797,0.0,0.84805,7e-05,8.75113]
[1744197170725,92.87,76394.6855,0.0,0.84791,7e-05,8.75646]
[1744197171732,92.87,76388.8995,0.0,0.84751,7e-05,8.77095]
[1744197172739,92.87,76382.1621,0.0,0.84705,7e-05,8.78776]
[1744197173746,92.88,76385.0335,0.0,0.84722,7e-05,8.78169]
[1744197174753,92.89,76388.6089,0.0,0.84743,7e-05,8.77382]
[1744197175760,92.89,76385.6007,0.0,0.84722,7e-05,8.78165]
[1744197176767,92.9,76383.6989,0.0,0.84708,7e-05,8.78678]
[1744197177774,92.9,76385.385,0.0,0.84718,7e-05,8.78298]
[1744197179788,92.9,76381.3329,0.0,0.8469,7e-05,8.7933]
[1744197180795,92.9,76396.3271,0.0,0.84792,7e-05,8.756]
[1744197181802,92.9,76397.1734,0.0,0.84798,7e-05,8.75389]
[1744197182809,92.9,76398.3548,0.0,0.84806,7e-05,8.75092]
[1744197183671,92.9,76398.3548,0.0,0.84806,7e-05,8.75092]
[1744197183818,92.9,76398.3548,0.0,0.84806,7e-05,8.75092]
[1744197184820,92.9,76387.4849,0.0,0.84732,7e-05,8.77807]
[1744197185821,92.91,76337.8224,0.0,0.84389,7e-05,8.90205]
[1744197186075,92.91,76337.8224,0.0,0.84389,7e-05,8.90205]
[1744197186822,92.91,76324.7082,0.0,0.84298,7e-05,8.93465]
[1744197187823,92.91,76317.683,0.0,0.84249,7e-05,8.95207]
[1744197189288,92.91,76317.683,0.0,0.84249,7e-05,8.95207]
[1744197189363,92.91,76317.683,0.0,0.84249,7e-05,8.95201]
[1744197190161,92.91,76317.683,0.0,0.84249,7e-05,8.95201]
[1744197190827,92.91,76350.8733,0.0,0.8448,7e-05,8.86942]
[1744197191828,92.92,76364.9874,0.0,0.84574,7e-05,8.83541]
[1744197192829,92.93,76358.0921,0.0,0.84524,7e-05,8.85341]
[1744197194831,92.93,76357.0512,0.0,0.84517,7e-05,8.85613]
[1744197195832,92.93,76374.3134,0.0,0.84635,7e-05,8.81328]
[1744197196833,92.93,76405.5817,0.0,0.84848,7e-05,8.73561]
[1744197197834,92.93,76413.6305,0.0,0.84902,7e-05,8.71572]
[1744197198835,92.93,76421.2889,0.0,0.84954,7e-05,8.69683]
[1744197199544,92.93,76421.2889,0.0,0.84954,7e-05,8.69683]
[1744197199836,92.94,76424.687,0.0,0.84976,7e-05,8.68854]
[1744197201838,92.94,76443.8072,0.0,0.85104,7e-05,8.64128]
[1744197202839,92.96,76459.2745,0.0,0.85203,7e-05,8.60484]
[1744197203840,92.96,76472.5372,0.0,0.85291,7e-05,8.57187]
[1744197204566,92.96,76472.5372,0.0,0.85291,7e-05,8.57187]
[1744197204658,92.96,76472.5372,0.0,0.85291,7e-05,8.57186]
[1744197205842,92.96,76473.6035,0.0,0.85298,7e-05,8.5692]
[1744197206843,92.96,76487.292,0.0,0.85388,7e-05,8.53532]
[1744197207844,92.96,76491.0987,0.0,0.85413,7e-05,8.526]
[1744197208845,92.96,76495.3101,0.0,0.85441,7e-05,8.51569]
[1744197209846,92.96,76496.2951,0.0,0.85447,7e-05,8.5134]
[1744197210847,92.97,76499.1893,0.0,0.85465,7e-05,8.50638]
[1744197211848,92.97,76491.4836,0.0,0.85424,7e-05,8.5186]
[1744197213850,92.97,76494.5157,0.0,0.85443,7e-05,8.51137]
[1744197215066,92.97,76495.0177,0.0,0.85446,7e-05,8.51035]
[1744197215852,92.98,76497.098,0.0,0.85459,7e-05,8.50543]
[1744197216957,92.98,76497.098,0.0,0.85459,7e-05,8.50543]
[1744197217172,92.98,76497.098,0.0,0.85459,7e-05,8.50543]
[1744197217854,92.98,76513.8668,0.0,0.85568,7e-05,8.46433]
[1744197218855,93.02,76527.9352,0.0,0.85651,7e-05,8.43285]
[1744197219856,93.04,76527.0057,0.0,0.85638,7e-05,8.43773]
[1744197219987,93.04,76527.0057,0.0,0.85638,7e-05,8.43773]
[1744197220857,93.07,76530.5496,0.0,0.85655,7e-05,8.43159]
[1744197221858,93.1,76532.4846,0.0,0.85661,7e-05,8.42945]
[1744197222211,93.1,76532.4846,0.0,0.85661,7e-05,8.42945]
[1744197222859,93.12,76529.5922,0.0,0.85636,7e-05,8.43912]
[1744197223860,93.15,76528.6861,0.0,0.85624,7e-05,8.44378]
[1744197224861,93.15,76524.5788,0.0,0.85596,7e-05,8.45418]
[1744197225862,93.17,76522.334,0.0,0.85577,7e-05,8.46146]
[1744197226863,93.17,76516.7013,0.0,0.8554,7e-05,8.47557]
[1744197227864,93.17,76508.3932,0.0,0.85485,7e-05,8.49627]
[1744197228865,93.17,76513.3554,0.0,0.85517,7e-05,8.48412]
[1744197230867,93.17,76504.0074,0.0,0.85455,7e-05,8.50753]
[1744197231868,93.17,76493.7605,0.0,0.85387,7e-05,8.53304]
[1744197232194,93.17,76493.7605,0.0,0.85387,7e-05,8.53304]
[1744197232661,93.17,76493.7605,0.0,0.85387,7e-05,8.53304]
[1744197232698,93.17,76493.7605,0.0,0.85387,7e-05,8.53304]
[1744197233870,93.18,76482.0733,0.0,0.8531,7e-05,8.56214]
[1744197234871,93.18,76451.074,0.0,0.85103,7e-05,8.63908]
[1744197236873,93.18,76457.8816,0.0,0.85148,7e-05,8.62228]
[1744197238875,93.18,76459.3174,0.0,0.85158,7e-05,8.61882]
[1744197239847,93.18,76459.3174,0.0,0.85158,7e-05,8.61882]
[1744197239876,93.18,76459.1429,0.0,0.85156,7e-05,8.61931]
[1744197240877,93.18,76450.773,0.0,0.851,7e-05,8.64009]
[1744197241143,93.18,76450.773,0.0,0.851,7e-05,8.64009]
[1744197241878,93.18,76440.0572,0.0,0.85029,7e-05,8.66665]
[1744197242879,93.18,76436.1913,0.0,0.85003,7e-05,8.67622]
[1744197243880,93.18,76442.6788,0.0,0.85046,7e-05,8.66013]
[1744197245882,93.18,76438.8644,0.0,0.85021,7e-05,8.66946]
[1744197246883,93.18,76435.7189,0.0,0.85,7e-05,8.67724]
[1744197247261,93.18,76435.7189,0.0,0.85,7e-05,8.67724]
[1744197247884,93.18,76446.8078,0.0,0.85074,7e-05,8.64975]
[1744197248885,93.18,76452.6589,0.0,0.85113,7e-05,8.63528]
[1744197249886,93.18,76450.6704,0.0,0.851,7e-05,8.64024]
[1744197250887,93.18,76453.9386,0.0,0.85122,7e-05,8.63217]
[1744197251888,93.18,76439.7714,0.0,0.85027,7e-05,8.66729]
[1744197252889,93.18,76433.4359,0.0,0.84984,7e-05,8.68297]
[1744197253890,93.18,76437.0384,0.0,0.85009,7e-05,8.67402]
[1744197256893,93.18,76444.4285,0.0,0.85058,7e-05,8.65569]
[1744197258895,93.18,76452.8126,0.0,0.85115,7e-05,8.63482]
[1744197259240,93.18,76452.8126,0.0,0.85115,7e-05,8.63482]
[1744197259898,93.18,76464.675,0.0,0.85194,7e-05,8.60542]
[1744197260017,93.18,76464.675,0.0,0.85194,7e-05,8.60542]
[1744197260697,93.18,76464.675,0.0,0.85194,7e-05,8.60542]
[1744197260742,93.18,76464.675,0.0,0.85194,7e-05,8.60542]
[1744197261899,93.18,76493.4474,0.0,0.85384,7e-05,8.53426]
[1744197263901,93.18,76515.0764,0.0,0.85526,7e-05,8.48105]
[1744197265903,93.19,76506.4299,0.0,0.85468,7e-05,8.50276]
[1744197266904,93.19,76496.8412,0.0,0.85405,7e-05,8.5266]
[1744197267905,93.19,76495.5167,0.0,0.85396,7e-05,8.52996]
[1744197268906,93.19,76493.7354,0.0,0.85384,7e-05,8.53444]
[1744197269907,93.19,76492.8843,0.0,0.85378,7e-05,8.53661]
[1744197270908,93.19,76489.8598,0.0,0.85358,7e-05,8.54416]
[1744197271909,93.2,76486.2788,0.0,0.85341,7e-05,8.5468]
[1744197272910,93.21,76482.192,0.0,0.85312,7e-05,8.55767]
[1744197273911,93.21,76478.994,0.0,0.8529,7e-05,8.56622]
[1744197274912,93.21,76496.309,0.0,0.85404,7e-05,8.52344]
[1744197275913,93.21,76500.1148,0.0,0.85429,7e-05,8.51415]
[1744197276914,93.22,76496.1735,0.0,0.85402,7e-05,8.52403]
[1744197277915,93.22,76490.4615,0.0,0.85364,7e-05,8.53828]
[1744197278916,93.22,76491.8528,0.0,0.85373,7e-05,8.53494]
[1744197279917,93.22,76497.3263,0.0,0.85409,7e-05,8.52151]
[1744197280918,93.22,76498.8034,0.0,0.85418,7e-05,8.51798]
[1744197281919,93.22,76502.1202,0.0,0.8544,7e-05,8.5099]
[1744197282920,93.22,76498.4403,0.0,0.85416,7e-05,8.51906]
[1744197284922,93.23,76495.5578,0.0,0.85396,7e-05,8.5266]
[1744197285923,93.23,76493.4011,0.0,0.85381,7e-05,8.53222]
[1744197286924,93.23,76487.531,0.0,0.85342,7e-05,8.54676]
[1744197287925,93.23,76488.6848,0.0,0.85349,7e-05,8.54392]
[1744197288926,93.23,76492.4504,0.0,0.85374,7e-05,8.53483]
[1744197289927,93.23,76488.7877,0.0,0.8535,7e-05,8.54391]
[1744197290928,93.23,76487.6603,0.0,0.85342,7e-05,8.54679]
[1744197292930,93.23,76477.5391,0.0,0.85274,7e-05,8.57197]
[1744197295933,93.24,76486.9512,0.0,0.85336,7e-05,8.5488]
[1744197296934,93.25,76497.3697,0.0,0.85403,7e-05,8.52398]
[1744197297935,93.26,76499.5751,0.0,0.85415,7e-05,8.51955]
[1744197298936,93.27,76498.0841,0.0,0.85402,7e-05,8.52421]
[1744197301323,93.27,76498.0841,0.0,0.85402,7e-05,8.52425]
[1744197301422,93.27,76498.0841,0.0,0.85402,7e-05,8.52425]
[1744197301939,93.28,76538.2543,0.0,0.85663,7e-05,8.42569]
[1744197305584,93.29,76538.2543,0.0,0.8566,7e-05,8.42702]
[1744197305697,93.29,76538.2543,0.0,0.85659,7e-05,8.4273]
[1744197306704,93.29,76559.1218,0.0,0.85794,6e-05,8.37589]
[1744197307711,93.3,76571.4801,0.0,0.85873,6e-05,8.34558]
[1744197308718,93.32,76584.4661,0.0,0.85951,6e-05,8.31603]
[1744197309725,93.35,76592.943,0.0,0.85998,6e-05,8.29794]
[1744197310997,93.35,76592.943,0.0,0.85998,6e-05,8.29794]
[1744197310956,93.35,76615.8393,0.0,0.86143,6e-05,8.24161]
[1744197311742,93.35,76615.8393,0.0,0.86143,6e-05,8.24161]
[1744197312749,93.35,76615.8393,0.0,0.86143,6e-05,8.24184]
[1744197313757,93.35,76659.3829,0.0,0.86417,6e-05,8.13457]
[1744197314764,93.37,76659.3829,0.0,0.86414,6e-05,8.13581]
[1744197315305,93.37,76659.3829,0.0,0.86414,6e-05,8.13581]
[1744197315771,93.37,76659.3829,0.0,0.86414,6e-05,8.13584]
[1744197316778,93.37,76633.1383,0.0,0.86249,6e-05,8.20047]
[1744197317785,93.37,76629.7973,0.0,0.86228,6e-05,8.20873]
[1744197318799,93.37,76632.5992,0.0,0.86246,6e-05,8.20186]
[1744197319806,93.37,76636.7157,0.0,0.86272,6e-05,8.19179]
[1744197320813,93.37,76644.2102,0.0,0.86317,6e-05,8.17387]
[1744197321821,93.37,76641.4111,0.0,0.863,6e-05,8.1808]
[1744197322828,93.37,76636.2144,0.0,0.86267,6e-05,8.19358]
[1744197323691,93.37,76636.2144,0.0,0.86267,6e-05,8.19358]
[1744197323835,93.37,76636.2144,0.0,0.86267,6e-05,8.19372]
[1744197324842,93.38,76622.8222,0.0,0.86182,6e-05,8.22689]
[1744197325849,93.38,76633.0901,0.0,0.86246,6e-05,8.20178]
[1744197326856,93.38,76637.5626,0.0,0.86274,6e-05,8.19098]
[1744197327863,93.38,76645.9851,0.0,0.86326,6e-05,8.17046]
[1744197329877,93.39,76654.068,0.0,0.86376,6e-05,8.15106]
[1744197330884,93.39,76655.7951,0.0,0.86386,6e-05,8.14701]
[1744197331508,93.39,76655.7951,0.0,0.86386,6e-05,8.14701]
[1744197331891,93.39,76655.7951,0.0,0.86395,6e-05,8.14017]
[1744197332898,93.4,76661.8498,0.0,0.86429,6e-05,8.12665]
[1744197333905,93.42,76665.0215,0.0,0.86446,6e-05,8.12007]
[1744197334912,93.43,76660.9695,0.0,0.86418,6e-05,8.13114]
[1744197335919,93.44,76658.668,0.0,0.86402,6e-05,8.13753]
[1744197336926,93.44,76648.3686,0.0,0.86336,6e-05,8.16357]
[1744197338940,93.44,76652.3402,0.0,0.8636,6e-05,8.15399]
[1744197339947,93.45,76660.1114,0.0,0.86409,6e-05,8.13503]
[1744197342013,93.45,76660.1114,0.0,0.86409,6e-05,8.13503]
[1744197341971,93.45,76678.4511,0.0,0.86523,6e-05,8.08995]
[1744197342979,93.45,76678.4511,0.0,0.86523,6e-05,8.0901]
[1744197343986,93.45,76693.7062,0.0,0.86617,6e-05,8.05294]
[1744197344993,93.47,76756.5043,0.0,0.86997,6e-05,7.90078]
[1744197346000,93.47,76759.2906,0.0,0.87014,6e-05,7.89397]
[1744197347220,93.47,76759.2906,0.0,0.87014,6e-05,7.89397]
[1744197347008,93.49,76759.2906,0.0,0.87009,6e-05,7.8959]
[1744197348020,93.49,76759.2906,0.0,0.87009,6e-05,7.8959]
[1744197349026,93.52,76769.0706,0.0,0.87061,6e-05,7.87498]
[1744197350032,93.52,76759.3299,0.0,0.87002,6e-05,7.89897]
[1744197351040,93.52,76718.5422,0.0,0.86753,6e-05,7.99881]
[1744197352048,93.52,76718.5422,0.0,0.86753,6e-05,7.999]
[1744197352237,93.52,76718.5422,0.0,0.86753,6e-05,7.999]
[1744197353055,93.52,76718.5422,0.0,0.86753,6e-05,7.99902]
[1744197354062,93.52,76669.5013,0.0,0.86449,6e-05,8.11933]
[1744197355069,93.52,76657.4603,0.0,0.86374,6e-05,8.14897]
[1744197355918,93.52,76657.4603,0.0,0.86374,6e-05,8.14897]
[1744197356135,93.52,76657.4603,0.0,0.86374,6e-05,8.14897]
[1744197356160,93.52,76654.3763,0.0,0.86354,6e-05,8.15654]
[1744197357095,93.52,76654.3763,0.0,0.86354,6e-05,8.15679]
[1744197358103,93.52,76639.0306,0.0,0.86257,6e-05,8.19467]
[1744197360124,93.53,76625.1506,0.0,0.86169,6e-05,8.229]
[1744197361131,93.53,76615.4835,0.0,0.86108,6e-05,8.2528]
[1744197362138,93.53,76582.6365,0.0,0.85898,6e-05,8.33376]
[1744197364152,93.53,76582.4927,0.0,0.85897,6e-05,8.33413]
[1744197365159,93.53,76556.6075,0.0,0.8573,6e-05,8.39793]
[1744197366166,93.53,76559.7695,0.0,0.8575,6e-05,8.39013]
[1744197367172,93.53,76556.3861,0.0,0.85728,6e-05,8.39845]
[1744197368173,93.53,76552.5034,0.0,0.85703,6e-05,8.40799]
[1744197369174,93.53,76551.2815,0.0,0.85696,6e-05,8.41097]
[1744197369335,93.53,76551.2815,0.0,0.85696,6e-05,8.41097]
[1744197369356,93.53,76551.2815,0.0,0.85696,6e-05,8.41097]
[1744197370393,93.53,76551.2815,0.0,0.85696,6e-05,8.41097]
[1744197371176,93.53,76543.941,0.0,0.85648,6e-05,8.42922]
[1744197372177,93.53,76505.4328,0.0,0.85395,7e-05,8.52442]
[1744197373178,93.53,76493.1179,0.0,0.85314,7e-05,8.55485]
[1744197374179,93.53,76497.8709,0.0,0.85345,7e-05,8.54316]
[1744197376181,93.53,76492.3471,0.0,0.85308,7e-05,8.55692]
[1744197377182,93.53,76491.0213,0.0,0.853,7e-05,8.56024]
[1744197378183,93.53,76496.7913,0.0,0.85338,7e-05,8.54606]
[1744197380185,93.53,76506.1548,0.0,0.85399,7e-05,8.52313]
[1744197381186,93.53,76513.3129,0.0,0.85445,7e-05,8.50558]
[1744197382187,93.54,76507.0195,0.0,0.85404,7e-05,8.52122]
[1744197383188,93.54,76496.9391,0.0,0.85337,7e-05,8.54617]
[1744197384189,93.54,76492.8545,0.0,0.8531,7e-05,8.5563]
[1744197385190,93.54,76499.073,0.0,0.85351,7e-05,8.54111]
[1744197386191,93.54,76497.4787,0.0,0.8534,7e-05,8.54511]
[1744197387192,93.54,76498.7773,0.0,0.85349,7e-05,8.54198]
[1744197388193,93.54,76501.7983,0.0,0.85368,7e-05,8.53461]
[1744197389194,93.54,76496.6618,0.0,0.85334,7e-05,8.54735]
[1744197390195,93.54,76491.8445,0.0,0.85302,7e-05,8.55929]
[1744197391196,93.54,76487.6006,0.0,0.85283,7e-05,8.56274]
[1744197392197,93.54,76490.2214,0.0,0.85301,7e-05,8.55632]
[1744197393198,93.54,76494.9117,0.0,0.85331,7e-05,8.5448]
[1744197395200,93.54,76484.1423,0.0,0.8526,7e-05,8.57148]
[1744197396201,93.54,76474.2231,0.0,0.85194,7e-05,8.59598]
[1744197397202,93.54,76476.8088,0.0,0.85211,7e-05,8.58961]
[1744197401206,93.55,76474.0954,0.0,0.85193,7e-05,8.59637]
[1744197402207,93.55,76475.3842,0.0,0.85202,7e-05,8.5932]
[1744197403208,93.55,76478.0664,0.0,0.85219,7e-05,8.5866]
[1744197404209,93.55,76467.7933,0.0,0.85151,7e-05,8.61195]
[1744197405211,93.55,76470.7122,0.0,0.85171,7e-05,8.60474]
[1744197406212,93.55,76480.6532,0.0,0.85237,7e-05,8.58021]
[1744197407213,93.55,76482.0329,0.0,0.85246,7e-05,8.57683]
[1744197409215,93.55,76472.9509,0.0,0.85185,7e-05,8.59935]
[1744197409911,93.55,76472.9509,0.0,0.85185,7e-05,8.59935]
[1744197410023,93.55,76472.9509,0.0,0.85185,7e-05,8.59935]
[1744197410190,93.55,76472.9509,0.0,0.85185,7e-05,8.59935]
[1744197411217,93.55,76422.9283,0.0,0.84849,7e-05,8.72317]
[1744197413160,93.55,76422.9283,0.0,0.84849,7e-05,8.72317]
[1744197413219,93.55,76406.8279,0.0,0.8474,7e-05,8.763]
[1744197414220,93.55,76393.5397,0.0,0.84649,7e-05,8.796]
[1744197416222,93.55,76385.6057,0.0,0.84595,7e-05,8.81577]
[1744197417223,93.56,76389.7267,0.0,0.84623,7e-05,8.80569]
[1744197418224,93.56,76386.4934,0.0,0.846,7e-05,8.81377]
[1744197419225,93.56,76389.2252,0.0,0.84619,7e-05,8.80712]
[1744197421227,93.56,76386.9077,0.0,0.84602,7e-05,8.81303]
[1744197422228,93.56,76385.3568,0.0,0.84592,7e-05,8.81695]
[1744197424230,93.56,76386.832,0.0,0.84601,7e-05,8.81348]
[1744197425232,93.56,76383.9672,0.0,0.84581,7e-05,8.82064]
[1744197426233,93.56,76386.7253,0.0,0.846,7e-05,8.81391]
[1744197427870,93.56,76386.7253,0.0,0.846,7e-05,8.81391]
[1744197428235,93.57,76411.0064,0.0,0.84764,7e-05,8.75423]
[1744197429236,93.57,76414.1481,0.0,0.84785,7e-05,8.7466]
[1744197430237,93.57,76417.6213,0.0,0.84809,7e-05,8.73815]
[1744197431238,93.57,76422.3666,0.0,0.8484,7e-05,8.72658]
[1744197432239,93.57,76420.2247,0.0,0.84825,7e-05,8.73201]
[1744197433240,93.57,76419.5005,0.0,0.8482,7e-05,8.73386]
[1744197435242,93.57,76421.6629,0.0,0.84835,7e-05,8.72864]
[1744197436243,93.58,76424.321,0.0,0.84852,7e-05,8.72216]
[1744197437244,93.58,76422.6915,0.0,0.84841,7e-05,8.72625]
[1744197438245,93.58,76426.5558,0.0,0.84867,7e-05,8.71679]
[1744197439246,93.58,76428.2324,0.0,0.84878,7e-05,8.71273]
[1744197439365,93.58,76428.2324,0.0,0.84878,7e-05,8.71273]
[1744197439696,93.58,76428.2324,0.0,0.84878,7e-05,8.71273]
[1744197441248,93.58,76431.8175,0.0,0.84902,7e-05,8.70414]
[1744197443250,93.58,76430.3707,0.0,0.84891,7e-05,8.70795]
[1744197444252,93.58,76434.7017,0.0,0.8492,7e-05,8.69737]
[1744197445253,93.59,76431.7798,0.0,0.849,7e-05,8.70468]
[1744197446254,93.59,76433.1188,0.0,0.84909,7e-05,8.70148]
[1744197449257,93.59,76426.0281,0.0,0.8486,7e-05,8.71935]
[1744197450258,93.59,76421.8178,0.0,0.84831,7e-05,8.72989]
[1744197451259,93.59,76420.1397,0.0,0.84829,7e-05,8.7271]
[1744197452260,93.59,76415.0337,0.0,0.84794,7e-05,8.73976]
[1744197456265,93.6,76421.5205,0.0,0.84838,7e-05,8.72398]
[1744197457266,93.6,76428.6612,0.0,0.84885,7e-05,8.70645]
[1744197458267,93.6,76434.8097,0.0,0.84927,7e-05,8.69139]
[1744197459268,93.6,76439.7801,0.0,0.8496,7e-05,8.67926]
[1744197460269,93.6,76429.8456,0.0,0.84893,7e-05,8.70389]
[1744197461270,93.6,76418.8593,0.0,0.84818,7e-05,8.73108]
[1744197462271,93.6,76420.8866,0.0,0.84832,7e-05,8.72614]
[1744197463272,93.6,76427.3223,0.0,0.84875,7e-05,8.71035]
[1744197464273,93.61,76433.6744,0.0,0.84917,7e-05,8.69479]
[1744197465274,93.61,76435.6982,0.0,0.84931,7e-05,8.68991]
[1744197466275,93.61,76438.4033,0.0,0.84949,7e-05,8.68337]
[1744197468277,93.61,76455.6298,0.0,0.85063,7e-05,8.64117]
[1744197468927,93.61,76455.6298,0.0,0.85063,7e-05,8.64117]
[1744197469278,93.61,76463.5141,0.0,0.85115,7e-05,8.62192]
[1744197470140,93.61,76463.5141,0.0,0.85115,7e-05,8.62192]
[1744197471280,93.62,76468.891,0.0,0.8515,7e-05,8.6091]
[1744197472281,93.62,76464.7603,0.0,0.85122,7e-05,8.61951]
[1744197473282,93.62,76465.8251,0.0,0.85128,7e-05,8.61709]
[1744197474283,93.62,76466.9266,0.0,0.85135,7e-05,8.61459]
[1744197476286,93.63,76466.0048,0.0,0.85128,7e-05,8.6173]
[1744197477286,93.63,76463.6134,0.0,0.85112,7e-05,8.62332]
[1744197478287,93.63,76467.1063,0.0,0.85135,7e-05,8.61484]
[1744197481290,93.64,76485.3056,0.0,0.85254,7e-05,8.57036]
[1744197483292,93.64,76480.5817,0.0,0.85222,7e-05,8.5823]
[1744197483387,93.64,76480.5817,0.0,0.85222,7e-05,8.5823]
[1744197484293,93.64,76461.1353,0.0,0.85092,7e-05,8.63044]
[1744197485294,93.64,76441.4037,0.0,0.8496,7e-05,8.67923]
[1744197486295,93.64,76440.3259,0.0,0.84953,7e-05,8.68199]
[1744197487296,93.64,76433.4896,0.0,0.84907,7e-05,8.69893]
[1744197488297,93.64,76429.1176,0.0,0.84877,7e-05,8.70978]
[1744197490300,93.65,76432.066,0.0,0.84896,7e-05,8.70264]
[1744197491086,93.65,76432.066,0.0,0.84896,7e-05,8.70264]
[1744197491118,93.65,76432.066,0.0,0.84896,7e-05,8.70264]
[1744197492301,93.65,76419.4444,0.0,0.84811,7e-05,8.73406]
[1744197492959,93.65,76419.4444,0.0,0.84811,7e-05,8.73406]
[1744197493071,93.65,76419.4444,0.0,0.84811,7e-05,8.73406]
[1744197494079,93.65,76419.4444,0.0,0.8481,7e-05,8.73426]
[1744197494724,93.65,76419.4444,0.0,0.8481,7e-05,8.73426]
[1744197495087,93.65,76419.4444,0.0,0.84809,7e-05,8.73449]
[1744197496305,93.66,76353.6539,0.0,0.84359,7e-05,8.89711]
[1744197497306,93.66,76350.7676,0.0,0.84339,7e-05,8.90434]
[1744197499308,93.66,76348.8067,0.0,0.84325,7e-05,8.90946]
[1744197500126,93.66,76348.8067,0.0,0.84325,7e-05,8.90964]
[1744197501133,93.66,76304.5852,0.0,0.84017,7e-05,9.01885]
[1744197503147,93.67,76299.2526,0.0,0.83979,7e-05,9.03223]
[1744197504154,93.67,76297.0791,0.0,0.83963,7e-05,9.03772]
[1744197505161,93.67,76303.8858,0.0,0.8401,7e-05,9.02108]
[1744197506168,93.67,76306.3195,0.0,0.84027,7e-05,9.01524]
[1744197507175,93.67,76309.5712,0.0,0.84049,7e-05,9.00732]
[1744197508182,93.67,76311.6822,0.0,0.84064,7e-05,9.00223]
[1744197509189,93.68,76321.8024,0.0,0.84134,7e-05,8.9774]
[1744197510196,93.68,76345.7047,0.0,0.843,7e-05,8.91861]
[1744197511203,93.68,76352.9892,0.0,0.84359,7e-05,8.89373]
[1744197512210,93.68,76355.9648,0.0,0.84379,7e-05,8.88654]
[1744197514225,93.68,76355.9648,0.0,0.84378,7e-05,8.88679]
[1744197515231,93.68,76343.4193,0.0,0.84291,7e-05,8.91786]
[1744197516238,93.69,76348.321,0.0,0.84325,7e-05,8.90592]
[1744197517246,93.69,76350.8003,0.0,0.84342,7e-05,8.89993]
[1744197518252,93.69,76347.4983,0.0,0.84318,7e-05,8.9082]
[1744197519259,93.69,76346.0389,0.0,0.84308,7e-05,8.91194]
[1744197521273,93.69,76352.0217,0.0,0.84348,7e-05,8.89748]
[1744197522280,93.7,76353.458,0.0,0.84358,7e-05,8.89408]
[1744197523287,93.7,76351.7847,0.0,0.84346,7e-05,8.89839]
[1744197524295,93.7,76363.2784,0.0,0.84425,7e-05,8.87024]
[1744197525026,93.7,76363.2784,0.0,0.84425,7e-05,8.87024]
[1744197525303,93.7,76363.2784,0.0,0.84424,7e-05,8.87042]
[1744197526310,93.7,76361.4209,0.0,0.84411,7e-05,8.87508]
[1744197526617,93.7,76361.4209,0.0,0.84411,7e-05,8.87508]
[1744197527317,93.7,76361.4209,0.0,0.84411,7e-05,8.87512]
[1744197528324,93.7,76371.2388,0.0,0.84478,7e-05,8.85104]
[1744197529331,93.71,76393.7459,0.0,0.84632,7e-05,8.79569]
[1744197530338,93.71,76401.6612,0.0,0.84685,7e-05,8.77635]
[1744197531345,93.71,76410.9742,0.0,0.84748,7e-05,8.75358]
[1744197532353,93.71,76416.1196,0.0,0.84782,7e-05,8.74105]
[1744197533360,93.71,76405.2409,0.0,0.84708,7e-05,8.76801]
[1744197534367,93.71,76397.1379,0.0,0.84653,7e-05,8.78811]
[1744197535373,93.72,76393.8035,0.0,0.84629,7e-05,8.79651]
[1744197537376,93.72,76388.639,0.0,0.84593,7e-05,8.80952]
[1744197537410,93.72,76388.639,0.0,0.84593,7e-05,8.80966]
[1744197539377,93.72,76407.3902,0.0,0.8472,7e-05,8.76365]
[1744197539426,93.72,76407.3902,0.0,0.8472,7e-05,8.76383]
[1744197540434,93.73,76387.9647,0.0,0.84587,7e-05,8.81188]
[1744197542379,93.73,76387.9647,0.0,0.84587,7e-05,8.81188]
[1744197542385,93.73,76393.2955,0.0,0.84623,7e-05,8.79894]
[1744197543386,93.73,76409.8112,0.0,0.84734,7e-05,8.75847]
[1744197543459,93.73,76409.8112,0.0,0.84734,7e-05,8.75868]
[1744197545328,93.73,76409.8112,0.0,0.84734,7e-05,8.75868]
[1744197545383,93.73,76409.8112,0.0,0.84734,7e-05,8.75868]
[1744197546389,93.74,76457.647,0.0,0.85055,7e-05,8.64112]
[1744197547390,93.74,76472.9097,0.0,0.85156,7e-05,8.60365]
[1744197548391,93.74,76477.2273,0.0,0.85184,7e-05,8.59316]
[1744197550393,93.74,76481.4701,0.0,0.85212,7e-05,8.58303]
[1744197550906,93.74,76481.4701,0.0,0.85212,7e-05,8.58303]
[1744197550932,93.75,76481.4701,0.0,0.85211,7e-05,8.58322]
[1744197552395,93.75,76502.5079,0.0,0.8535,7e-05,8.53164]
[1744197553396,93.75,76506.2049,0.0,0.85373,7e-05,8.52278]
[1744197554397,93.75,76495.2905,0.0,0.85301,7e-05,8.54988]
[1744197555398,93.75,76482.5854,0.0,0.85216,7e-05,8.58134]
[1744197556399,93.76,76488.2985,0.0,0.85254,7e-05,8.56745]
[1744197557400,93.76,76491.3252,0.0,0.85273,7e-05,8.5602]
[1744197557950,93.76,76491.3252,0.0,0.85273,7e-05,8.5602]
[1744197558010,93.76,76491.3252,0.0,0.85273,7e-05,8.56036]
[1744197560403,93.76,76474.3155,0.0,0.85159,7e-05,8.60254]
[1744197562405,93.77,76477.6873,0.0,0.85181,7e-05,8.59452]
[1744197564407,93.77,76482.1798,0.0,0.8521,7e-05,8.58378]
[1744197565408,93.77,76470.1512,0.0,0.8513,7e-05,8.61353]
[1744197566410,93.77,76467.1254,0.0,0.85109,7e-05,8.6211]
[1744197568411,93.77,76469.4301,0.0,0.85124,7e-05,8.61565]
[1744197571414,93.78,76463.9249,0.0,0.85096,7e-05,8.62247]
[1744197572415,93.78,76466.9399,0.0,0.85116,7e-05,8.61516]
[1744197573686,93.78,76474.928,0.0,0.85168,7e-05,8.59579]
[1744197574693,93.78,76480.354,0.0,0.85204,7e-05,8.58259]
[1744197575668,93.78,76480.354,0.0,0.85204,7e-05,8.58259]
[1744197575700,93.79,76480.354,0.0,0.85203,7e-05,8.58273]
[1744197577421,93.79,76467.6209,0.0,0.85118,7e-05,8.61421]
[1744197578422,93.79,76472.3197,0.0,0.85149,7e-05,8.60277]
[1744197579729,93.79,76479.3413,0.0,0.85195,7e-05,8.58581]
[1744197580736,93.79,76485.7407,0.0,0.85237,7e-05,8.57024]
[1744197581743,93.8,76488.1199,0.0,0.85252,7e-05,8.56456]
[1744197582643,93.8,76488.1199,0.0,0.85252,7e-05,8.56456]
[1744197583432,93.8,76486.8944,0.0,0.85244,7e-05,8.56768]
[1744197583757,93.8,76486.8944,0.0,0.85243,7e-05,8.5679]
[1744197584764,93.8,76497.4361,0.0,0.85312,7e-05,8.54219]
[1744197586435,93.8,76518.889,0.0,0.85453,7e-05,8.48959]
[1744197587785,93.81,76524.1984,0.0,0.85487,7e-05,8.47696]
[1744197588792,93.81,76520.6673,0.0,0.85463,7e-05,8.48568]
[1744197589799,93.81,76519.3861,0.0,0.85455,7e-05,8.48882]
[1744197591440,93.81,76493.1649,0.0,0.85283,7e-05,8.5533]
[1744197592820,93.81,76485.7865,0.0,0.85234,7e-05,8.57152]
[1744197593827,93.81,76475.5404,0.0,0.85166,7e-05,8.59674]
[1744197594642,93.81,76475.5404,0.0,0.85166,7e-05,8.59674]
[1744197595444,93.81,76464.4648,0.0,0.85092,7e-05,8.62402]
[1744197595843,93.81,76464.4648,0.0,0.85092,7e-05,8.62416]
[1744197596850,93.81,76450.1685,0.0,0.84996,7e-05,8.65947]
[1744197597857,93.81,76439.1743,0.0,0.84922,7e-05,8.68662]
[1744197599448,93.81,76434.5609,0.0,0.84891,7e-05,8.69807]
[1744197599871,93.81,76434.5609,0.0,0.84891,7e-05,8.69812]
[1744197600878,93.81,76449.026,0.0,0.84988,7e-05,8.6626]
[1744197601885,93.82,76465.6334,0.0,0.85098,7e-05,8.6218]
[1744197602896,93.82,76462.7642,0.0,0.85079,7e-05,8.62896]
[1744197603904,93.82,76463.4864,0.0,0.85083,7e-05,8.62731]
[1744197604912,93.82,76463.4864,0.0,0.85083,7e-05,8.62748]
[1744197606458,93.82,76485.8963,0.0,0.85231,7e-05,8.57249]
[1744197607459,93.82,76467.659,0.0,0.8511,7e-05,8.6175]
[1744197608334,93.82,76467.659,0.0,0.8511,7e-05,8.6175]
[1744197608454,93.82,76467.659,0.0,0.8511,7e-05,8.61755]
[1744197608942,93.82,76451.5544,0.0,0.85002,7e-05,8.65725]
[1744197609949,93.82,76430.5618,0.0,0.84861,7e-05,8.70894]
[1744197611464,93.82,76410.6918,0.0,0.84727,7e-05,8.7578]
[1744197612465,93.82,76424.2689,0.0,0.84819,7e-05,8.72433]
[1744197613465,93.82,76424.2689,0.0,0.84819,7e-05,8.72433]
[1744197613466,93.82,76444.9829,0.0,0.84958,7e-05,8.67335]
[1744197614984,93.82,76453.7462,0.0,0.85017,7e-05,8.65189]
[1744197616334,93.82,76453.7462,0.0,0.85017,7e-05,8.65189]
[1744197616467,93.83,76453.7462,0.0,0.85016,7e-05,8.65199]
[1744197617470,93.83,76420.2733,0.0,0.84791,7e-05,8.73453]
[1744197618006,93.83,76420.2733,0.0,0.84791,7e-05,8.7346]
[1744197619013,93.83,76405.767,0.0,0.84693,7e-05,8.77041]
[1744197620022,93.83,76386.874,0.0,0.84564,7e-05,8.81702]
[1744197622036,93.83,76386.874,0.0,0.84563,7e-05,8.81725]
[1744197623043,93.83,76403.0707,0.0,0.84673,7e-05,8.7775]
[1744197624051,93.83,76390.3773,0.0,0.84586,7e-05,8.80884]
[1744197626065,93.84,76374.1581,0.0,0.84475,7e-05,8.84894]
[1744197627072,93.84,76376.4496,0.0,0.84491,7e-05,8.84339]
[1744197628079,93.84,76378.3695,0.0,0.84503,7e-05,8.83879]
[1744197629086,93.84,76389.1263,0.0,0.84576,7e-05,8.81245]
[1744197630093,93.84,76392.3135,0.0,0.84598,7e-05,8.80473]
[1744197632108,93.84,76390.6702,0.0,0.84595,7e-05,8.80192]
[1744197633487,93.84,76360.7043,0.0,0.8439,7e-05,8.87574]
[1744197635129,93.84,76357.0009,0.0,0.84364,7e-05,8.88492]
[1744197638150,93.85,76361.4777,0.0,0.84395,7e-05,8.87402]
[1744197639157,93.85,76365.4004,0.0,0.84422,7e-05,8.86442]
[1744197641171,93.85,76366.2438,0.0,0.84427,7e-05,8.86247]
[1744197642178,93.85,76369.1202,0.0,0.84447,7e-05,8.85545]
[1744197644192,93.85,76364.9362,0.0,0.84418,7e-05,8.86575]
[1744197646206,93.85,76367.8905,0.0,0.84438,7e-05,8.85853]
[1744197648220,93.85,76368.7751,0.0,0.84444,7e-05,8.85641]
[1744197650234,93.85,76370.9406,0.0,0.84459,7e-05,8.85102]
[1744197651241,93.85,76382.5311,0.0,0.84538,7e-05,8.82253]
[1744197652250,93.85,76397.5981,0.0,0.84641,7e-05,8.7855]
[1744197653255,93.85,76403.764,0.0,0.84683,7e-05,8.77031]
[1744197654262,93.85,76408.3779,0.0,0.84714,7e-05,8.75896]
[1744197655269,93.85,76409.3151,0.0,0.84721,7e-05,8.75663]
[1744197656276,93.85,76404.1111,0.0,0.84685,7e-05,8.76941]
[1744197657283,93.85,76400.3451,0.0,0.8466,7e-05,8.77865]
[1744197658290,93.85,76397.2194,0.0,0.84639,7e-05,8.78629]
[1744197659297,93.85,76394.4417,0.0,0.8462,7e-05,8.79309]
[1744197660304,93.85,76395.7619,0.0,0.84629,7e-05,8.7898]
[1744197661315,93.85,76398.3828,0.0,0.84647,7e-05,8.78331]
[1744197662323,93.85,76397.6086,0.0,0.84642,7e-05,8.78518]
[1744197663329,93.85,76398.1008,0.0,0.84645,7e-05,8.78398]
[1744197664338,93.85,76387.8698,0.0,0.84575,7e-05,8.80919]
[1744197665343,93.85,76374.3785,0.0,0.84483,7e-05,8.84249]
[1744197666350,93.85,76368.2683,0.0,0.84441,7e-05,8.85761]
[1744197668364,93.85,76365.9095,0.0,0.84424,7e-05,8.86358]
[1744197669371,93.85,76371.8012,0.0,0.84464,7e-05,8.84917]
[1744197670378,93.85,76374.0457,0.0,0.84479,7e-05,8.84373]
[1744197671385,93.85,76371.0391,0.0,0.84459,7e-05,8.85121]
[1744197672392,93.85,76368.0834,0.0,0.84438,7e-05,8.85856]
[1744197675413,93.85,76365.5118,0.0,0.8442,7e-05,8.86494]
[1744197677429,93.86,76366.3299,0.0,0.84426,7e-05,8.863]
[1744197678434,93.86,76376.496,0.0,0.84495,7e-05,8.83808]
[1744197679441,93.86,76392.3519,0.0,0.84603,7e-05,8.79916]
[1744197680448,93.86,76395.7838,0.0,0.84626,7e-05,8.79086]
[1744197681455,93.86,76406.6926,0.0,0.847,7e-05,8.76414]
[1744197682462,93.86,76401.1985,0.0,0.84662,7e-05,8.7778]
[1744197683469,93.86,76403.1211,0.0,0.84675,7e-05,8.77323]
[1744197684476,93.87,76408.2344,0.0,0.84709,7e-05,8.76078]
[1744197685483,93.87,76403.7738,0.0,0.84679,7e-05,8.77186]
[1744197686491,93.87,76392.8394,0.0,0.84604,7e-05,8.79888]
[1744197688507,93.87,76396.942,0.0,0.84631,7e-05,8.78904]
[1744197689514,93.87,76402.8492,0.0,0.84671,7e-05,8.77466]
[1744197690521,93.87,76410.3369,0.0,0.84721,7e-05,8.7564]
[1744197691528,93.88,76413.4412,0.0,0.84751,7e-05,8.74184]
[1744197692535,93.88,76410.3597,0.0,0.8473,7e-05,8.74956]
[1744197693542,93.88,76400.5037,0.0,0.84663,7e-05,8.77396]
[1744197694549,93.88,76384.1017,0.0,0.84551,7e-05,8.81442]
[1744197695557,93.88,76370.9358,0.0,0.84461,7e-05,8.84691]
[1744197696564,93.88,76369.0716,0.0,0.84447,7e-05,8.8516]
[1744197697571,93.88,76374.2899,0.0,0.84483,7e-05,8.83886]
[1744197698576,93.88,76375.303,0.0,0.8449,7e-05,8.83647]
[1744197699577,93.88,76373.9451,0.0,0.8448,7e-05,8.83991]
[1744197700578,93.89,76383.6767,0.0,0.84546,7e-05,8.81603]
[1744197701579,93.89,76392.2337,0.0,0.84605,7e-05,8.79508]
[1744197702580,93.89,76388.1588,0.0,0.84577,7e-05,8.8052]
[1744197703581,93.89,76393.2444,0.0,0.84611,7e-05,8.79279]
[1744197704582,93.89,76382.2328,0.0,0.84535,7e-05,8.82002]
[1744197705583,93.89,76384.3172,0.0,0.8455,7e-05,8.81497]
[1744197706584,93.89,76383.0504,0.0,0.84541,7e-05,8.81816]
[1744197708586,93.89,76386.1348,0.0,0.84561,7e-05,8.81072]
[1744197709587,93.89,76384.7555,0.0,0.84552,7e-05,8.8142]
[1744197710588,93.9,76383.4185,0.0,0.84542,7e-05,8.81756]
[1744197711589,93.9,76384.5415,0.0,0.8455,7e-05,8.81487]
[1744197712590,93.9,76381.1991,0.0,0.84527,7e-05,8.82317]
[1744197713591,93.9,76379.9644,0.0,0.84518,7e-05,8.82627]
[1744197714592,93.9,76382.066,0.0,0.84532,7e-05,8.82116]
[1744197716594,93.9,76389.0237,0.0,0.84579,7e-05,8.8042]
[1744197717595,93.9,76386.3023,0.0,0.84561,7e-05,8.81092]
[1744197718596,93.9,76391.1697,0.0,0.84594,7e-05,8.79898]
[1744197719597,93.9,76401.5923,0.0,0.84665,7e-05,8.77347]
[1744197720598,93.9,76404.9128,0.0,0.84687,7e-05,8.76544]
[1744197721599,93.9,76396.2551,0.0,0.84628,7e-05,8.78686]
[1744197722600,93.91,76389.5663,0.0,0.84582,7e-05,8.80347]
[1744197723601,93.91,76382.649,0.0,0.84534,7e-05,8.82061]
[1744197724602,93.91,76374.0151,0.0,0.84475,7e-05,8.84195]
[1744197725603,93.91,76375.182,0.0,0.84482,7e-05,8.83918]
[1744197728606,93.91,76376.9024,0.0,0.84493,7e-05,8.83524]
[1744197729607,93.91,76379.9815,0.0,0.84514,7e-05,8.82778]
[1744197731809,93.92,76379.196,0.0,0.84508,7e-05,8.82994]
[1744197733611,93.92,76376.7521,0.0,0.84491,7e-05,8.836]
[1744197734612,93.92,76380.6454,0.0,0.84518,7e-05,8.82648]
[1744197735613,93.92,76386.4465,0.0,0.84557,7e-05,8.81229]
[1744197736614,93.92,76392.3486,0.0,0.84597,7e-05,8.79787]
[1744197737615,93.92,76405.5769,0.0,0.84687,7e-05,8.76547]
[1744197738858,93.92,76402.1921,0.0,0.84663,7e-05,8.77405]
[1744197739865,93.93,76399.5484,0.0,0.84645,7e-05,8.78066]
[1744197740872,93.93,76393.6797,0.0,0.84605,7e-05,8.79518]
[1744197741882,93.93,76388.3072,0.0,0.84568,7e-05,8.80847]
[1744197743622,93.93,76386.7267,0.0,0.84557,7e-05,8.81244]
[1744197744623,93.93,76395.6985,0.0,0.84618,7e-05,8.79048]
[1744197745907,93.93,76400.9976,0.0,0.84653,7e-05,8.77767]
[1744197746915,93.93,76395.0858,0.0,0.84613,7e-05,8.7923]
[1744197748627,93.93,76383.0339,0.0,0.8453,7e-05,8.82201]
[1744197750629,93.94,76381.7076,0.0,0.84521,7e-05,8.82544]
[1744197751630,93.94,76371.851,0.0,0.84463,7e-05,8.84269]
[1744197752960,93.94,76363.0737,0.0,0.84402,7e-05,8.86438]
[1744197754419,93.94,76363.0737,0.0,0.84402,7e-05,8.86438]
[1744197754520,93.94,76363.0737,0.0,0.84402,7e-05,8.86441]
[1744197754974,93.94,76354.9258,0.0,0.84346,7e-05,8.88448]
[1744197755981,93.94,76353.6603,0.0,0.84337,7e-05,8.88763]
[1744197756988,93.94,76357.7436,0.0,0.84365,7e-05,8.87765]
[1744197757995,93.94,76362.8391,0.0,0.844,7e-05,8.86518]
[1744197759656,93.94,76362.8391,0.0,0.844,7e-05,8.86518]
[1744197759002,93.94,76365.3254,0.0,0.84417,7e-05,8.85914]
[1744197760639,93.94,76364.3968,0.0,0.8441,7e-05,8.86149]
[1744197762027,93.94,76356.4955,0.0,0.84356,7e-05,8.88097]
[1744197763034,93.94,76349.4378,0.0,0.84307,7e-05,8.89834]
[1744197764041,93.94,76350.3785,0.0,0.84313,7e-05,8.89603]
[1744197765785,93.94,76350.3785,0.0,0.84313,7e-05,8.896]
[1744197767063,93.94,76354.7024,0.0,0.84343,7e-05,8.8854]
[1744197768070,93.94,76346.3191,0.0,0.84285,7e-05,8.906]
[1744197769077,93.94,76342.6652,0.0,0.8426,7e-05,8.91498]
[1744197770084,93.94,76343.7368,0.0,0.84267,7e-05,8.91237]
[1744197770874,93.94,76343.7368,0.0,0.84267,7e-05,8.91237]
[1744197771091,93.94,76343.7368,0.0,0.84267,7e-05,8.9124]
[1744197772098,93.94,76349.8932,0.0,0.8431,7e-05,8.89725]
[1744197773105,93.94,76354.9318,0.0,0.84345,7e-05,8.88484]
[1744197775119,93.94,76347.6385,0.0,0.84295,7e-05,8.9027]
[1744197776655,93.94,76355.3972,0.0,0.84348,7e-05,8.88361]
[1744197778140,93.94,76362.6736,0.0,0.84398,7e-05,8.86576]
[1744197779147,93.94,76368.4761,0.0,0.84438,7e-05,8.85149]
[1744197780154,93.94,76360.5166,0.0,0.84383,7e-05,8.87111]
[1744197781161,93.94,76352.0079,0.0,0.84324,7e-05,8.89208]
[1744197782169,93.94,76350.9548,0.0,0.84317,7e-05,8.8947]
[1744197783176,93.94,76348.7247,0.0,0.84302,7e-05,8.90022]
[1744197784189,93.94,76349.697,0.0,0.84308,7e-05,8.89786]
[1744197785245,93.94,76349.697,0.0,0.84308,7e-05,8.89786]
[1744197785303,93.94,76349.697,0.0,0.84308,7e-05,8.89786]
[1744197786198,93.94,76341.2474,0.0,0.8425,7e-05,8.91863]
[1744197787205,93.94,76335.199,0.0,0.84208,7e-05,8.93353]
[1744197788212,93.94,76325.2349,0.0,0.84139,7e-05,8.95806]
[1744197788988,93.94,76325.2349,0.0,0.84139,7e-05,8.95806]
[1744197789219,93.94,76325.2349,0.0,0.84138,7e-05,8.95813]
[1744197790226,93.95,76335.183,0.0,0.84207,7e-05,8.93376]
[1744197791233,93.95,76343.5848,0.0,0.84265,7e-05,8.9132]
[1744197793247,93.95,76348.6484,0.0,0.843,7e-05,8.90098]
[1744197794255,93.95,76353.1539,0.0,0.8433,7e-05,8.89002]
[1744197795267,93.95,76351.8794,0.0,0.84321,7e-05,8.89327]
[1744197796273,93.95,76350.984,0.0,0.84315,7e-05,8.89557]
[1744197797280,93.95,76343.4669,0.0,0.84263,7e-05,8.91403]
[1744197799044,93.95,76343.4669,0.0,0.84263,7e-05,8.91403]
[1744197799295,93.95,76343.4669,0.0,0.84263,7e-05,8.91401]
[1744197800302,93.95,76326.8325,0.0,0.84148,7e-05,8.95489]
[1744197801309,93.95,76323.4662,0.0,0.84124,7e-05,8.96314]
[1744197802125,93.95,76323.4662,0.0,0.84124,7e-05,8.96314]
[1744197802316,93.95,76323.4662,0.0,0.84124,7e-05,8.96312]
[1744197803323,93.95,76331.6497,0.0,0.84181,7e-05,8.94301]
[1744197804330,93.95,76342.2024,0.0,0.84254,7e-05,8.9171]
[1744197805337,93.95,76349.4211,0.0,0.84304,7e-05,8.89943]
[1744197806344,93.95,76354.8506,0.0,0.84341,7e-05,8.88615]
[1744197807351,93.95,76352.2727,0.0,0.84323,7e-05,8.8925]
[1744197808358,93.95,76341.8902,0.0,0.84252,7e-05,8.91804]
[1744197809365,93.95,76342.9719,0.0,0.84259,7e-05,8.9154]
[1744197810372,93.95,76345.6443,0.0,0.84278,7e-05,8.90886]
[1744197812386,93.95,76344.8389,0.0,0.84281,7e-05,8.90372]
[1744197814400,93.95,76336.2008,0.0,0.84222,7e-05,8.92493]
[1744197815407,93.95,76329.3078,0.0,0.84174,7e-05,8.94186]
[1744197816414,93.95,76334.3825,0.0,0.84209,7e-05,8.92939]
[1744197817421,93.95,76336.4257,0.0,0.84223,7e-05,8.92436]
[1744197819436,93.95,76339.8275,0.0,0.84247,7e-05,8.91603]
[1744197820443,93.95,76342.2045,0.0,0.84263,7e-05,8.91021]
[1744197821450,93.95,76345.0892,0.0,0.84283,7e-05,8.90313]
[1744197822457,93.95,76340.2068,0.0,0.84249,7e-05,8.91512]
[1744197823465,93.95,76334.2929,0.0,0.84208,7e-05,8.92965]
[1744197824472,93.95,76332.0622,0.0,0.84193,7e-05,8.93511]
[1744197826238,93.95,76331.7176,0.0,0.84191,7e-05,8.93594]
[1744197826487,93.95,76331.7176,0.0,0.84191,7e-05,8.93591]
[1744197827494,93.95,76325.4454,0.0,0.84147,7e-05,8.9513]
[1744197828502,93.95,76312.433,0.0,0.84056,7e-05,8.98336]
[1744197829508,93.95,76300.5381,0.0,0.83973,7e-05,9.01261]
[1744197830515,93.95,76287.3756,0.0,0.83881,7e-05,9.04497]
[1744197832529,93.95,76291.3663,0.0,0.83908,7e-05,9.03521]
[1744197834543,93.96,76281.6923,0.0,0.8384,7e-05,9.05898]
[1744197835550,93.96,76278.1714,0.0,0.83816,7e-05,9.06764]
[1744197836557,93.96,76281.9492,0.0,0.83842,7e-05,9.05838]
[1744197837564,93.96,76284.1391,0.0,0.83857,7e-05,9.05302]
[1744197838571,93.96,76289.6061,0.0,0.83896,7e-05,9.03964]
[1744197839578,93.96,76297.7755,0.0,0.83953,7e-05,9.01963]
[1744197840586,93.96,76299.8525,0.0,0.83967,7e-05,9.01458]
[1744197841593,93.96,76298.0602,0.0,0.83955,7e-05,9.01902]
[1744197842600,93.96,76294.3917,0.0,0.83929,7e-05,9.02807]
[1744197844614,93.96,76288.3717,0.0,0.83887,7e-05,9.04285]
[1744197845634,93.96,76287.3516,0.0,0.8388,7e-05,9.04533]
[1744197846628,93.96,76284.2392,0.0,0.83858,7e-05,9.05298]
[1744197847635,93.96,76290.547,0.0,0.83902,7e-05,9.03749]
[1744197848642,93.96,76291.6094,0.0,0.8391,7e-05,9.03482]
[1744197850656,93.96,76284.7056,0.0,0.83861,7e-05,9.05167]
[1744197851663,93.96,76283.5448,0.0,0.83853,7e-05,9.05445]
[1744197853677,93.96,76285.2902,0.0,0.83866,7e-05,9.05023]
[1744197854684,93.96,76286.2025,0.0,0.83872,7e-05,9.04802]
[1744197855691,93.96,76282.0524,0.0,0.83843,7e-05,9.0582]
[1744197856698,93.96,76269.7,0.0,0.83756,7e-05,9.08849]
[1744197858712,93.95,76262.0014,0.0,0.83701,7e-05,9.10731]
[1744197859719,93.95,76264.3998,0.0,0.83718,7e-05,9.10138]
[1744197861733,93.95,76255.629,0.0,0.83657,7e-05,9.12269]
[1744197863747,93.95,76259.0768,0.0,0.83682,7e-05,9.11414]
[1744197864750,93.95,76266.634,0.0,0.83736,7e-05,9.09526]
[1744197865751,93.93,76268.2241,0.0,0.83751,7e-05,9.09003]
[1744197868754,93.89,76269.6289,0.0,0.83771,7e-05,9.08282]
[1744197870756,93.87,76273.1198,0.0,0.83802,7e-05,9.07201]
[1744197873759,93.86,76284.4171,0.0,0.83892,7e-05,9.03692]
[1744197876762,93.86,76286.9158,0.0,0.8391,7e-05,9.0306]
[1744197877763,93.86,76291.399,0.0,0.83941,7e-05,9.01954]
[1744197878765,93.86,76289.2198,0.0,0.83926,7e-05,9.02486]
[1744197880767,93.86,76288.1484,0.0,0.83919,7e-05,9.0274]
[1744197881768,93.86,76291.2114,0.0,0.8394,7e-05,9.01983]
[1744197882769,93.86,76289.3015,0.0,0.83927,7e-05,9.02449]
[1744197883770,93.86,76286.4715,0.0,0.83907,7e-05,9.03139]
[1744197884771,93.86,76290.1439,0.0,0.83933,7e-05,9.0223]
[1744197885772,93.86,76298.3178,0.0,0.83991,7e-05,9.00217]
[1744197886773,93.86,76308.5948,0.0,0.84063,7e-05,8.9769]
[1744197887774,93.86,76311.9634,0.0,0.84086,7e-05,8.96863]
[1744197888775,93.86,76316.188,0.0,0.84116,7e-05,8.95827]
[1744197889776,93.86,76316.9442,0.0,0.84121,7e-05,8.9565]
[1744197890777,93.86,76307.3233,0.0,0.84053,7e-05,8.98024]
[1744197891778,93.86,76303.7064,0.0,0.84028,7e-05,8.98919]
[1744197892779,93.86,76300.0763,0.0,0.84002,7e-05,8.99815]
[1744197893780,93.86,76295.5932,0.0,0.83971,7e-05,9.0092]
[1744197894781,93.86,76291.3055,0.0,0.83941,7e-05,9.01976]
[1744197895782,93.86,76285.8954,0.0,0.83902,7e-05,9.03311]
[1744197896783,93.86,76293.0094,0.0,0.83952,7e-05,9.01567]
[1744197897784,93.86,76301.4472,0.0,0.84011,7e-05,8.99496]
[1744197900000,93.86,76306.2526,0.0,0.84045,7e-05,8.98332]
[1744197901007,93.86,76314.4065,0.0,0.84101,7e-05,8.96334]
[1744197902789,93.86,76312.6242,0.0,0.84089,7e-05,8.96768]
[1744197904030,93.86,76311.3842,0.0,0.84082,7e-05,8.97019]
[1744197906044,93.86,76310.3742,0.0,0.84075,7e-05,8.97268]
[1744197907051,93.86,76300.8157,0.0,0.84008,7e-05,8.99618]
[1744197909065,93.86,76298.6718,0.0,0.83993,7e-05,9.0015]
[1744197910801,93.86,76293.9487,0.0,0.8396,7e-05,9.01314]
[1744197912095,93.86,76300.7126,0.0,0.84007,7e-05,8.99655]
[1744197913804,93.86,76315.0619,0.0,0.84107,7e-05,8.96128]
[1744197914805,93.86,76321.8304,0.0,0.84154,7e-05,8.94468]
[1744197915342,93.86,76321.8304,0.0,0.84154,7e-05,8.94468]
[1744197915807,93.86,76328.1374,0.0,0.84198,7e-05,8.92923]
[1744197916123,93.86,76328.1374,0.0,0.84198,7e-05,8.92929]
[1744197917130,93.86,76347.0729,0.0,0.84329,7e-05,8.88278]
[1744197918810,93.86,76363.0668,0.0,0.84439,7e-05,8.84352]
[1744197919811,93.87,76365.1283,0.0,0.84452,7e-05,8.83856]
[1744197920812,93.87,76367.1521,0.0,0.84466,7e-05,8.8337]
[1744197922229,93.87,76367.1521,0.0,0.84466,7e-05,8.83384]
[1744197922329,93.87,76367.1521,0.0,0.84465,7e-05,8.834]
[1744197923172,93.87,76379.0429,0.0,0.84546,7e-05,8.80491]
[1744197924179,93.87,76384.4044,0.0,0.84582,7e-05,8.7919]
[1744197925186,93.88,76385.6429,0.0,0.8459,7e-05,8.78906]
[1744197926193,93.9,76392.0583,0.0,0.84629,7e-05,8.77529]
[1744197929214,93.92,76386.5959,0.0,0.84585,7e-05,8.79114]
[1744197930221,93.92,76388.572,0.0,0.84598,7e-05,8.7863]
[1744197931228,93.93,76386.9381,0.0,0.84594,7e-05,8.78416]
[1744197932236,93.94,76390.6011,0.0,0.84619,7e-05,8.77525]
[1744197934259,93.94,76390.3726,0.0,0.84617,7e-05,8.77604]
[1744197935266,93.94,76400.3003,0.0,0.84684,7e-05,8.7517]
[1744197936273,93.94,76408.1341,0.0,0.84737,7e-05,8.73251]
[1744197937280,93.94,76410.9664,0.0,0.84756,7e-05,8.72562]
[1744197938832,93.94,76409.0963,0.0,0.84743,7e-05,8.7303]
[1744197942315,93.95,76405.4878,0.0,0.84716,7e-05,8.7401]
[1744197943322,93.95,76402.3154,0.0,0.84694,7e-05,8.74824]
[1744197944329,93.96,76396.5408,0.0,0.84654,7e-05,8.76266]
[1744197945336,93.96,76393.2354,0.0,0.84631,7e-05,8.77084]
[1744197946343,93.96,76399.9776,0.0,0.84676,7e-05,8.75482]
[1744197947350,93.97,76403.833,0.0,0.84701,7e-05,8.74588]
[1744197950371,93.99,76402.3683,0.0,0.84687,7e-05,8.75095]
[1744197952385,93.98,76400.3345,0.0,0.84674,7e-05,8.75566]
[1744197953393,93.98,76401.7398,0.0,0.84683,7e-05,8.75232]
[1744197954399,93.99,76408.2606,0.0,0.84727,7e-05,8.73649]
[1744197955406,93.99,76410.9059,0.0,0.84744,7e-05,8.73012]
[1744197957421,93.99,76414.0967,0.0,0.84765,7e-05,8.72258]
[1744197959435,93.99,76423.0335,0.0,0.84825,7e-05,8.70076]
[1744197960442,93.99,76432.1758,0.0,0.84887,7e-05,8.67837]
[1744197961449,93.99,76433.5927,0.0,0.84896,7e-05,8.67497]
[1744197962700,93.99,76433.5927,0.0,0.84896,7e-05,8.67497]
[1744197962768,93.99,76433.5927,0.0,0.84896,7e-05,8.67507]
[1744197963463,94.0,76434.9642,0.0,0.84904,7e-05,8.67182]
[1744197964470,94.01,76443.9441,0.0,0.84961,7e-05,8.65129]
[1744197965477,94.03,76452.7248,0.0,0.85015,7e-05,8.63139]
[1744197966484,94.05,76457.9494,0.0,0.85046,7e-05,8.62016]
[1744197967494,94.05,76456.7717,0.0,0.85038,7e-05,8.62313]
[1744197968635,94.05,76456.7717,0.0,0.85038,7e-05,8.62313]
[1744197968754,94.05,76456.7717,0.0,0.85038,7e-05,8.62324]
[1744197969507,94.05,76466.457,0.0,0.85102,7e-05,8.59961]
[1744197970514,94.07,76482.2361,0.0,0.85202,7e-05,8.56283]
[1744197972528,94.08,76500.4753,0.0,0.85321,7e-05,8.5185]
[1744197974542,94.11,76497.2429,0.0,0.85292,7e-05,8.52938]
[1744197975304,94.11,76497.2429,0.0,0.85292,7e-05,8.52938]
[1744197975549,94.11,76497.2429,0.0,0.85292,7e-05,8.52946]
[1744197976556,94.11,76473.0492,0.0,0.85132,7e-05,8.58889]
[1744197978570,94.11,76464.59,0.0,0.85075,7e-05,8.60969]
[1744197979577,94.11,76472.1685,0.0,0.85125,7e-05,8.59111]
[1744197980584,94.11,76470.1146,0.0,0.85112,7e-05,8.59617]
[1744197981591,94.11,76467.4093,0.0,0.85094,7e-05,8.60282]
[1744197982598,94.11,76464.6601,0.0,0.85075,7e-05,8.60957]
[1744197983605,94.11,76463.0463,0.0,0.85065,7e-05,8.6135]
[1744197984612,94.11,76461.7348,0.0,0.85056,7e-05,8.61673]
[1744197985619,94.11,76462.5586,0.0,0.85061,7e-05,8.61486]
[1744197986626,94.11,76467.2793,0.0,0.85092,7e-05,8.60353]
[1744197987633,94.12,76470.1693,0.0,0.8511,7e-05,8.59673]
[1744197988640,94.12,76471.5193,0.0,0.85118,7e-05,8.59386]
[1744197989647,94.13,76476.3408,0.0,0.85149,7e-05,8.58253]
[1744197990654,94.13,76478.1293,0.0,0.8516,7e-05,8.57859]
[1744197991661,94.14,76476.9677,0.0,0.8516,7e-05,8.57478]
[1744197994682,94.15,76475.8885,0.0,0.85149,7e-05,8.57891]
[1744197995689,94.16,76478.2262,0.0,0.85163,7e-05,8.57376]
[1744197996696,94.16,76480.4139,0.0,0.85176,7e-05,8.56899]
[1744198000724,94.19,76482.2808,0.0,0.85182,7e-05,8.56676]
[1744198003745,94.2,76478.2816,0.0,0.85153,7e-05,8.57774]
[1744198004752,94.2,76470.7448,0.0,0.85102,7e-05,8.59655]
[1744198005759,94.21,76475.2671,0.0,0.85131,7e-05,8.58574]
[1744198006766,94.21,76474.3286,0.0,0.85124,7e-05,8.58849]
[1744198007773,94.22,76479.207,0.0,0.85155,7e-05,8.57699]
[1744198008780,94.22,76479.9978,0.0,0.85159,7e-05,8.57551]
[1744198010794,94.23,76477.0109,0.0,0.85138,7e-05,8.58333]
[1744198011801,94.23,76471.498,0.0,0.85101,7e-05,8.59684]
[1744198012808,94.23,76466.9027,0.0,0.85071,7e-05,8.60811]
[1744198013815,94.23,76467.8343,0.0,0.85077,7e-05,8.60583]
[1744198017843,94.23,76466.0606,0.0,0.85065,7e-05,8.61018]
[1744198018850,94.23,76467.4629,0.0,0.85075,7e-05,8.60675]
[1744198019857,94.23,76469.5252,0.0,0.85088,7e-05,8.60171]
[1744198021871,94.23,76467.5867,0.0,0.85075,7e-05,8.60646]
[1744198023886,94.23,76468.4506,0.0,0.85081,7e-05,8.60434]
[1744198024894,94.23,76464.9207,0.0,0.85058,7e-05,8.61301]
[1744198025901,94.23,76469.4885,0.0,0.85088,7e-05,8.60197]
[1744198026908,94.24,76471.9853,0.0,0.85103,7e-05,8.59645]
[1744198027915,94.24,76484.9798,0.0,0.85189,7e-05,8.56461]
[1744198028922,94.24,76491.4027,0.0,0.85231,7e-05,8.54891]
[1744198029925,94.24,76500.071,0.0,0.85288,7e-05,8.52771]
[1744198030355,94.24,76500.071,0.0,0.85288,7e-05,8.52771]
[1744198030420,94.24,76500.071,0.0,0.85288,7e-05,8.52776]
[1744198031927,94.24,76501.1541,0.0,0.85295,7e-05,8.52516]
[1744198032928,94.24,76504.384,0.0,0.85317,7e-05,8.51721]
[1744198034930,94.24,76518.8021,0.0,0.85411,7e-05,8.48188]
[1744198035931,94.24,76524.5874,0.0,0.85449,7e-05,8.46773]
[1744198036932,94.24,76528.8827,0.0,0.85477,7e-05,8.45725]
[1744198037933,94.24,76527.7834,0.0,0.8547,7e-05,8.45997]
[1744198039935,94.24,76538.0832,0.0,0.85537,7e-05,8.43485]
[1744198040936,94.24,76544.4024,0.0,0.85578,7e-05,8.41947]
[1744198042208,94.24,76544.4024,0.0,0.85577,7e-05,8.41955]
[1744198042221,94.24,76544.4024,0.0,0.85577,7e-05,8.41963]
[1744198043289,94.24,76544.4024,0.0,0.85577,7e-05,8.41963]
[1744198043315,94.24,76544.4024,0.0,0.85577,7e-05,8.41983]
[1744198044940,94.25,76546.7906,0.0,0.85592,6e-05,8.41416]
[1744198045941,94.25,76549.4752,0.0,0.85608,6e-05,8.40786]
[1744198046942,94.25,76552.5582,0.0,0.85629,6e-05,8.40026]
[1744198047943,94.25,76553.3819,0.0,0.85634,6e-05,8.39819]
[1744198048945,94.24,76561.7058,0.0,0.85689,6e-05,8.37752]
[1744198049946,94.24,76557.3381,0.0,0.85661,6e-05,8.38816]
[1744198051948,94.24,76554.8567,0.0,0.85654,6e-05,8.38702]
[1744198052949,94.24,76553.3598,0.0,0.85645,6e-05,8.39056]
[1744198053950,94.24,76561.109,0.0,0.85695,6e-05,8.37164]
[1744198054951,94.24,76555.9184,0.0,0.85661,6e-05,8.38437]
[1744198055952,94.24,76552.2294,0.0,0.85637,6e-05,8.39341]
[1744198056953,94.24,76551.2933,0.0,0.85631,6e-05,8.39573]
[1744198057954,94.24,76544.0674,0.0,0.85584,7e-05,8.41342]
[1744198058955,94.24,76535.7692,0.0,0.8553,7e-05,8.43371]
[1744198059956,94.24,76533.4324,0.0,0.85515,7e-05,8.4394]
[1744198060957,94.24,76534.3424,0.0,0.85521,7e-05,8.43714]
[1744198063169,94.24,76540.5218,0.0,0.85562,7e-05,8.42191]
[1744198065183,94.24,76539.6382,0.0,0.85556,7e-05,8.42388]
[1744198069211,94.23,76536.6394,0.0,0.85538,7e-05,8.43081]
[1744198070218,94.23,76534.7426,0.0,0.85526,7e-05,8.43535]
[1744198071225,94.23,76535.7773,0.0,0.85533,7e-05,8.43271]
[1744198073239,94.22,76533.6331,0.0,0.85522,7e-05,8.43673]
[1744198074246,94.22,76535.9946,0.0,0.85538,7e-05,8.43085]
[1744198075253,94.22,76538.5685,0.0,0.85555,7e-05,8.42446]
[1744198076973,94.22,76539.9094,0.0,0.85564,7e-05,8.42109]
[1744198078274,94.21,76537.5695,0.0,0.85549,7e-05,8.42662]
[1744198079281,94.21,76536.2966,0.0,0.85541,7e-05,8.42965]
[1744198080288,94.21,76539.0627,0.0,0.85559,7e-05,8.42278]
[1744198081159,94.21,76539.0627,0.0,0.85559,7e-05,8.42278]
[1744198081978,94.2,76536.4291,0.0,0.85544,7e-05,8.42822]
[1744198083309,94.18,76529.6002,0.0,0.85506,7e-05,8.4424]
[1744198084316,94.17,76524.8912,0.0,0.85476,7e-05,8.45379]
[1744198085323,94.17,76519.4252,0.0,0.85441,7e-05,8.46703]
[1744198086330,94.17,76517.9392,0.0,0.85431,7e-05,8.47052]
[1744198087337,94.16,76517.1854,0.0,0.8543,7e-05,8.47091]
[1744198088344,94.15,76520.2484,0.0,0.8545,7e-05,8.46325]
[1744198089351,94.15,76518.5509,0.0,0.8544,7e-05,8.46726]
[1744198090358,94.15,76516.3957,0.0,0.85426,7e-05,8.47238]
[1744198091365,94.15,76514.825,0.0,0.85416,7e-05,8.47607]
[1744198093379,94.12,76515.6366,0.0,0.8543,7e-05,8.47095]
[1744198094386,94.1,76514.7789,0.0,0.85428,7e-05,8.47155]
[1744198095393,94.1,76515.6797,0.0,0.85434,7e-05,8.46915]
[1744198096400,94.1,76505.3505,0.0,0.85367,7e-05,8.49436]
[1744198097407,94.1,76521.6701,0.0,0.85474,7e-05,8.45422]
[1744198098414,94.1,76528.5483,0.0,0.85519,7e-05,8.43727]
[1744198099421,94.09,76534.9198,0.0,0.85561,7e-05,8.42156]
[1744198100428,94.09,76534.1213,0.0,0.85556,7e-05,8.42343]
[1744198101999,94.09,76535.5482,0.0,0.85565,7e-05,8.41985]
[1744198103449,94.09,76538.6873,0.0,0.85587,7e-05,8.41192]
[1744198105463,94.09,76537.222,0.0,0.85577,7e-05,8.41536]
[1744198106470,94.09,76535.5828,0.0,0.85567,7e-05,8.41929]
[1744198107477,94.09,76533.656,0.0,0.85555,7e-05,8.42392]
[1744198108484,94.09,76529.2362,0.0,0.85526,7e-05,8.43465]
[1744198109491,94.07,76526.9825,0.0,0.85514,7e-05,8.43896]
[1744198110498,94.06,76522.565,0.0,0.85489,7e-05,8.44831]
[1744198111505,94.04,76513.9438,0.0,0.85446,7e-05,8.46083]
[1744198112512,94.03,76511.413,0.0,0.85433,7e-05,8.4657]
[1744198113519,94.01,76514.3783,0.0,0.85456,7e-05,8.45715]
[1744198114526,94.0,76515.4267,0.0,0.85466,7e-05,8.45327]
[1744198115533,93.99,76513.6868,0.0,0.85458,7e-05,8.45623]
[1744198118015,93.97,76532.3106,0.0,0.85583,7e-05,8.40917]
[1744198118563,93.97,76532.3106,0.0,0.85583,7e-05,8.40917]
[1744198119652,93.97,76532.3106,0.0,0.85583,7e-05,8.40925]
[1744198120577,93.98,76573.5583,0.0,0.8585,6e-05,8.30813]
[1744198121203,93.98,76573.5583,0.0,0.8585,6e-05,8.30813]
[1744198121584,93.98,76573.5583,0.0,0.8585,6e-05,8.30824]
[1744198122591,93.98,76582.9709,0.0,0.8591,6e-05,8.28524]
[1744198123126,93.98,76582.9709,0.0,0.8591,6e-05,8.28524]
[1744198123598,93.98,76582.9709,0.0,0.8591,6e-05,8.28521]
[1744198124605,93.98,76595.3441,0.0,0.85989,6e-05,8.25492]
[1744198125674,93.98,76595.3441,0.0,0.85989,6e-05,8.25492]
[1744198125732,93.98,76595.3441,0.0,0.85989,6e-05,8.25495]
[1744198126619,93.98,76600.0309,0.0,0.86019,6e-05,8.24346]
[1744198127206,93.98,76600.0309,0.0,0.86019,6e-05,8.24346]
[1744198127628,93.98,76600.0309,0.0,0.86019,6e-05,8.24341]
[1744198128635,93.98,76578.3973,0.0,0.85881,6e-05,8.29643]
[1744198129642,93.98,76573.0021,0.0,0.85846,6e-05,8.30963]
[1744198130649,93.98,76566.4026,0.0,0.85804,6e-05,8.32575]
[1744198131656,93.98,76559.6775,0.0,0.8576,6e-05,8.34219]
[1744198133671,93.97,76560.7009,0.0,0.85767,6e-05,8.33957]
[1744198135685,93.97,76564.8055,0.0,0.85794,6e-05,8.32942]
[1744198136692,93.97,76566.9917,0.0,0.85808,6e-05,8.32395]
[1744198138706,93.97,76567.5343,0.0,0.85812,6e-05,8.32251]
[1744198139713,93.97,76556.721,0.0,0.85742,6e-05,8.34896]
[1744198140720,93.97,76553.0421,0.0,0.85719,6e-05,8.35785]
[1744198141727,93.96,76557.9859,0.0,0.85752,6e-05,8.34516]
[1744198142734,93.96,76560.8497,0.0,0.85773,6e-05,8.33746]
[1744198143741,93.96,76556.97,0.0,0.85748,6e-05,8.3469]
[1744198144748,93.95,76553.3341,0.0,0.85724,6e-05,8.35574]
[1744198145755,93.95,76551.4643,0.0,0.85712,6e-05,8.36024]
[1744198146762,93.95,76548.1968,0.0,0.85691,6e-05,8.36816]
[1744198151797,93.95,76553.0208,0.0,0.85724,6e-05,8.35587]
[1744198153052,93.95,76551.098,0.0,0.85712,6e-05,8.36051]
[1744198155825,93.94,76551.8367,0.0,0.85717,6e-05,8.35837]
[1744198159854,93.94,76550.0601,0.0,0.85707,6e-05,8.36224]
[1744198160860,93.94,76548.3818,0.0,0.85696,6e-05,8.36628]
[1744198161867,93.93,76551.2688,0.0,0.85717,6e-05,8.35848]
[1744198162874,93.93,76554.3532,0.0,0.85737,6e-05,8.3509]
[1744198164888,93.93,76548.024,0.0,0.85696,6e-05,8.36638]
[1744198165895,93.93,76546.5226,0.0,0.85687,6e-05,8.3699]
[1744198166902,93.93,76548.1402,0.0,0.85698,6e-05,8.36576]
[1744198167909,93.92,76549.5102,0.0,0.85707,6e-05,8.36224]
[1744198168916,93.92,76553.2723,0.0,0.85732,6e-05,8.35285]
[1744198169923,93.91,76555.1351,0.0,0.85747,6e-05,8.34685]
[1744198170930,93.89,76556.7865,0.0,0.85762,6e-05,8.34139]
[1744198172944,93.89,76556.2602,0.0,0.85768,6e-05,8.33531]
[1744198173951,93.88,76557.2201,0.0,0.85777,6e-05,8.33172]
[1744198174958,93.88,76558.5878,0.0,0.85787,6e-05,8.32824]
[1744198175965,93.88,76557.2254,0.0,0.85778,6e-05,8.33146]
[1744198176972,93.87,76559.2615,0.0,0.85792,6e-05,8.32634]
[1744198178986,93.87,76556.1084,0.0,0.85772,6e-05,8.33383]
[1744198179993,93.87,76556.8569,0.0,0.85777,6e-05,8.33193]
[1744198181000,93.87,76551.6395,0.0,0.85743,6e-05,8.34467]
[1744198183014,93.87,76544.6314,0.0,0.85698,6e-05,8.36172]
[1744198184021,93.87,76543.3107,0.0,0.8569,6e-05,8.36488]
[1744198185028,93.87,76544.1723,0.0,0.85696,6e-05,8.36268]
[1744198187042,93.86,76547.7339,0.0,0.8572,6e-05,8.35362]
[1744198188049,93.86,76551.0454,0.0,0.85741,6e-05,8.34534]
[1744198191071,93.86,76551.8046,0.0,0.85747,6e-05,8.34307]
[1744198192078,93.86,76554.9868,0.0,0.85768,6e-05,8.33513]
[1744198195095,93.85,76550.8752,0.0,0.85742,6e-05,8.34492]
[1744198196096,93.85,76548.0384,0.0,0.85724,6e-05,8.35182]
[1744198198160,93.85,76547.7147,0.0,0.85722,6e-05,8.35254]
[1744198199099,93.85,76541.4996,0.0,0.85682,7e-05,8.36766]
[1744198200100,93.85,76533.5177,0.0,0.85631,7e-05,8.38716]
[1744198201101,93.85,76525.4465,0.0,0.85578,7e-05,8.40686]
[1744198202102,93.85,76528.6035,0.0,0.85599,7e-05,8.39896]
[1744198203103,93.85,76531.3501,0.0,0.85618,7e-05,8.39209]
[1744198204104,93.84,76534.6983,0.0,0.8564,7e-05,8.38374]
[1744198206106,93.84,76543.64,0.0,0.85698,6e-05,8.36157]
[1744198207109,93.84,76548.0343,0.0,0.85727,6e-05,8.3507]
[1744198208111,93.84,76539.8604,0.0,0.85674,7e-05,8.37069]
[1744198210112,93.84,76528.3042,0.0,0.85599,7e-05,8.39888]
[1744198212114,93.84,76530.6727,0.0,0.85616,7e-05,8.3928]
[1744198213115,93.83,76539.1198,0.0,0.85671,7e-05,8.37193]
[1744198214116,93.83,76535.8374,0.0,0.8565,7e-05,8.3799]
[1744198215117,93.83,76539.7318,0.0,0.85675,7e-05,8.37023]
[1744198216118,93.83,76542.6818,0.0,0.85695,7e-05,8.36289]
[1744198217119,93.83,76544.4064,0.0,0.85706,6e-05,8.35858]
[1744198218148,93.83,76545.1701,0.0,0.85711,6e-05,8.35662]
[1744198220150,93.83,76552.2925,0.0,0.85758,6e-05,8.33891]
[1744198221151,93.82,76562.6313,0.0,0.85827,6e-05,8.31248]
[1744198222161,93.82,76570.2564,0.0,0.85877,6e-05,8.29367]
[1744198223162,93.82,76571.3909,0.0,0.85884,6e-05,8.29081]
[1744198224163,93.82,76577.3881,0.0,0.85923,6e-05,8.27603]
[1744198225164,93.82,76581.0047,0.0,0.85946,6e-05,8.26711]
[1744198226165,93.81,76578.1105,0.0,0.85928,6e-05,8.27417]
[1744198227166,93.81,76578.9712,0.0,0.85934,6e-05,8.27201]
[1744198228167,93.81,76570.5483,0.0,0.8588,6e-05,8.29262]
[1744198229168,93.81,76567.9754,0.0,0.85863,6e-05,8.29886]
[1744198230169,93.81,76563.8707,0.0,0.85837,6e-05,8.30885]
[1744198231170,93.81,76568.119,0.0,0.85874,6e-05,8.29123]
[1744198232171,93.81,76572.5211,0.0,0.85902,6e-05,8.28036]
[1744198233172,93.81,76575.1255,0.0,0.85919,6e-05,8.27397]
[1744198235208,93.81,76585.6191,0.0,0.85986,6e-05,8.24829]
[1744198236209,93.81,76584.4776,0.0,0.85979,6e-05,8.25116]
[1744198236399,93.81,76584.4776,0.0,0.85979,6e-05,8.25119]
[1744198237406,93.81,76573.1097,0.0,0.85906,6e-05,8.27911]
[1744198238413,93.81,76561.541,0.0,0.85831,6e-05,8.3075]
[1744198239420,93.81,76555.3569,0.0,0.85791,6e-05,8.32275]
[1744198240428,93.81,76552.3679,0.0,0.85772,6e-05,8.33011]
[1744198241435,93.81,76543.4702,0.0,0.85714,6e-05,8.35192]
[1744198243216,93.81,76545.4585,0.0,0.85727,6e-05,8.34697]
[1744198244456,93.81,76547.8178,0.0,0.85743,6e-05,8.34114]
[1744198246219,93.81,76540.1,0.0,0.85692,7e-05,8.36012]
[1744198247477,93.81,76533.204,0.0,0.85648,7e-05,8.37702]
[1744198249222,93.81,76523.7889,0.0,0.85586,7e-05,8.40012]
[1744198250499,93.81,76518.1608,0.0,0.8555,7e-05,8.41384]
[1744198251506,93.81,76520.1393,0.0,0.85563,7e-05,8.4089]
[1744198252513,93.81,76517.4041,0.0,0.85545,7e-05,8.41556]
[1744198253520,93.81,76516.3512,0.0,0.85538,7e-05,8.41807]
[1744198255534,93.8,76506.7264,0.0,0.85476,7e-05,8.44153]
[1744198257230,93.8,76504.7727,0.0,0.85463,7e-05,8.44623]
[1744198257354,93.8,76504.7727,0.0,0.85463,7e-05,8.44623]
[1744198257892,93.8,76504.7727,0.0,0.85463,7e-05,8.44623]
[1744198257975,93.81,76504.7727,0.0,0.85462,7e-05,8.44685]
[1744198259232,93.81,76493.7424,0.0,0.85389,7e-05,8.47409]
[1744198259565,93.81,76493.7424,0.0,0.85389,7e-05,8.47412]
[1744198260878,93.81,76493.7424,0.0,0.85389,7e-05,8.47412]
[1744198262235,93.81,76463.7371,0.0,0.8519,7e-05,8.54798]
[1744198263236,93.81,76464.4168,0.0,0.85194,7e-05,8.54629]
[1744198264237,93.81,76451.3083,0.0,0.85107,7e-05,8.57854]
[1744198265238,93.81,76446.3398,0.0,0.85073,7e-05,8.5908]
[1744198266265,93.81,76423.5358,0.0,0.8492,7e-05,8.6469]
[1744198267266,93.81,76415.5157,0.0,0.84866,7e-05,8.66651]
[1744198269070,93.81,76415.5157,0.0,0.84867,7e-05,8.66628]
[1744198270269,93.8,76434.0668,0.0,0.84992,7e-05,8.62049]
[1744198272271,93.8,76445.1959,0.0,0.85068,7e-05,8.59295]
[1744198273668,93.8,76449.3402,0.0,0.85095,7e-05,8.58268]
[1744198274675,93.8,76452.0455,0.0,0.85114,7e-05,8.57599]
[1744198276690,93.8,76451.043,0.0,0.85107,7e-05,8.57832]
[1744198277697,93.8,76448.0286,0.0,0.85087,7e-05,8.58562]
[1744198279279,93.8,76442.0263,0.0,0.85048,7e-05,8.60027]
[1744198280719,93.8,76438.4635,0.0,0.85024,7e-05,8.60888]
[1744198281726,93.79,76429.8709,0.0,0.84967,7e-05,8.62994]
[1744198283284,93.79,76426.6919,0.0,0.84945,7e-05,8.63772]
[1744198284285,93.79,76413.3367,0.0,0.84855,7e-05,8.67053]
[1744198284747,93.79,76413.3367,0.0,0.84855,7e-05,8.67059]
[1744198285754,93.79,76402.8486,0.0,0.84784,7e-05,8.69648]
[1744198286761,93.8,76399.1751,0.0,0.84759,7e-05,8.70559]
[1744198288527,93.8,76399.1751,0.0,0.84759,7e-05,8.70567]
[1744198288812,93.8,76399.1751,0.0,0.84759,7e-05,8.70567]
[1744198289291,93.8,76402.6706,0.0,0.84782,7e-05,8.69712]
[1744198289783,93.8,76402.6706,0.0,0.84782,7e-05,8.69714]
[1744198290790,93.8,76390.7541,0.0,0.84701,7e-05,8.72649]
[1744198291797,93.8,76381.0431,0.0,0.84644,7e-05,8.74328]
[1744198292804,93.8,76377.4881,0.0,0.8462,7e-05,8.75203]
[1744198293812,93.8,76380.2723,0.0,0.84639,7e-05,8.74516]
[1744198295826,93.8,76377.4974,0.0,0.8462,7e-05,8.75195]
[1744198298847,93.8,76382.1152,0.0,0.84652,7e-05,8.74056]
[1744198299854,93.8,76385.5256,0.0,0.84675,7e-05,8.73217]
[1744198300861,93.8,76388.2006,0.0,0.84693,7e-05,8.72561]
[1744198301868,93.8,76389.9733,0.0,0.84705,7e-05,8.72127]
[1744198303179,93.8,76389.9733,0.0,0.84705,7e-05,8.72127]
[1744198303280,93.8,76389.9733,0.0,0.84705,7e-05,8.72131]
[1744198303882,93.8,76394.6621,0.0,0.84737,7e-05,8.70981]
[1744198304889,93.8,76398.6047,0.0,0.84764,7e-05,8.70008]
[1744198305898,93.8,76404.1649,0.0,0.84802,7e-05,8.68638]
[1744198306905,93.8,76406.1106,0.0,0.84815,7e-05,8.68156]
[1744198307912,93.8,76401.7067,0.0,0.84785,7e-05,8.69237]
[1744198308919,93.8,76395.4169,0.0,0.84742,7e-05,8.70782]
[1744198309926,93.8,76391.6361,0.0,0.84717,7e-05,8.71707]
[1744198310933,93.79,76389.0845,0.0,0.847,7e-05,8.72329]
[1744198311940,93.79,76387.4963,0.0,0.84689,7e-05,8.72705]
[1744198312947,93.79,76385.7617,0.0,0.84678,7e-05,8.73125]
[1744198313575,93.79,76385.7617,0.0,0.84678,7e-05,8.73125]
[1744198313791,93.79,76385.7617,0.0,0.84678,7e-05,8.73125]
[1744198313954,93.79,76385.7617,0.0,0.84678,7e-05,8.73115]
[1744198314961,93.79,76379.941,0.0,0.84638,7e-05,8.74539]
[1744198315968,93.79,76373.9823,0.0,0.84598,7e-05,8.75992]
[1744198316975,93.79,76361.3754,0.0,0.84512,7e-05,8.79081]
[1744198317982,93.78,76355.0672,0.0,0.84469,7e-05,8.80616]
[1744198318989,93.78,76347.6782,0.0,0.84418,7e-05,8.82427]
[1744198319996,93.78,76342.0612,0.0,0.8438,7e-05,8.83802]
[1744198321003,93.78,76343.8036,0.0,0.84392,7e-05,8.83365]
[1744198322010,93.78,76348.0875,0.0,0.84422,7e-05,8.82304]
[1744198323018,93.78,76354.7281,0.0,0.84468,7e-05,8.80657]
[1744198324027,93.78,76359.1894,0.0,0.84498,7e-05,8.79558]
[1744198325031,93.78,76359.1894,0.0,0.84499,7e-05,8.79543]
[1744198326038,93.78,76332.8932,0.0,0.84317,7e-05,8.86018]
[1744198327045,93.78,76325.2831,0.0,0.84264,7e-05,8.87888]
[1744198329059,93.78,76320.7514,0.0,0.84233,7e-05,8.88997]
[1744198330066,93.78,76314.6598,0.0,0.84191,7e-05,8.90497]
[1744198333089,93.78,76315.5421,0.0,0.84197,7e-05,8.90275]
[1744198334096,93.78,76308.9074,0.0,0.84151,7e-05,8.91906]
[1744198335103,93.78,76299.3203,0.0,0.84084,7e-05,8.94267]
[1744198336311,93.78,76299.3203,0.0,0.84084,7e-05,8.94267]
[1744198336344,93.77,76290.0074,0.0,0.84018,7e-05,8.9656]
[1744198338126,93.77,76281.5026,0.0,0.83959,7e-05,8.98644]
[1744198339131,93.77,76275.043,0.0,0.83913,7e-05,9.00235]
[1744198339432,93.77,76275.043,0.0,0.83913,7e-05,9.00235]
[1744198340139,93.77,76275.043,0.0,0.83913,7e-05,9.00231]
[1744198341146,93.77,76263.9232,0.0,0.83834,7e-05,9.02978]
[1744198342153,93.77,76231.7986,0.0,0.83605,7e-05,9.10886]
[1744198343162,93.77,76232.9892,0.0,0.83614,7e-05,9.10594]
[1744198344169,93.77,76226.7501,0.0,0.83569,7e-05,9.12124]
[1744198345176,93.77,76225.4455,0.0,0.8356,7e-05,9.1244]
[1744198346183,93.77,76224.4956,0.0,0.83553,7e-05,9.12669]
[1744198348197,93.77,76225.7063,0.0,0.83562,7e-05,9.12362]
[1744198349205,93.77,76221.3064,0.0,0.83531,7e-05,9.13449]
[1744198350212,93.77,76211.8383,0.0,0.83462,7e-05,9.15781]
[1744198351219,93.77,76208.4042,0.0,0.83447,7e-05,9.15921]
[1744198352230,93.77,76211.0657,0.0,0.83466,7e-05,9.15266]
[1744198354243,93.77,76208.3458,0.0,0.83447,7e-05,9.15929]
[1744198355250,93.77,76205.8391,0.0,0.83429,7e-05,9.16541]
[1744198357264,93.77,76200.098,0.0,0.83388,7e-05,9.17942]
[1744198360286,93.77,76206.2195,0.0,0.83432,7e-05,9.16437]
[1744198361293,93.77,76198.8516,0.0,0.83379,7e-05,9.18253]
[1744198362300,93.77,76193.5505,0.0,0.8334,7e-05,9.19562]
[1744198363309,93.77,76195.9648,0.0,0.83357,7e-05,9.18974]
[1744198364317,93.77,76193.7055,0.0,0.83341,7e-05,9.19533]
[1744198365323,93.77,76191.4131,0.0,0.83324,7e-05,9.20101]
[1744198368344,93.78,76195.4342,0.0,0.83353,7e-05,9.19119]
[1744198369351,93.77,76197.3751,0.0,0.83367,7e-05,9.18639]
[1744198371365,93.77,76199.3405,0.0,0.83382,7e-05,9.18148]
[1744198372372,93.77,76196.1505,0.0,0.83359,7e-05,9.18926]
[1744198373379,93.77,76192.8074,0.0,0.83335,7e-05,9.19742]
[1744198375388,93.77,76191.707,0.0,0.83327,7e-05,9.20001]
[1744198378391,93.77,76188.9923,0.0,0.83308,7e-05,9.2066]
[1744198379392,93.77,76190.017,0.0,0.83315,7e-05,9.20401]
[1744198380393,93.77,76189.027,0.0,0.83308,7e-05,9.20643]
[1744198381394,93.77,76191.1193,0.0,0.83323,7e-05,9.20123]
[1744198382395,93.77,76190.1503,0.0,0.83316,7e-05,9.2036]
[1744198383396,93.77,76183.6557,0.0,0.83269,7e-05,9.21953]
[1744198384397,93.77,76182.4358,0.0,0.83261,7e-05,9.22249]
[1744198385398,93.77,76187.592,0.0,0.83298,7e-05,9.20974]
[1744198386399,93.77,76194.3645,0.0,0.83348,7e-05,9.19305]
[1744198388402,93.77,76196.586,0.0,0.83364,7e-05,9.18749]
[1744198389402,93.76,76201.3897,0.0,0.83399,7e-05,9.17559]
[1744198390403,93.76,76207.5727,0.0,0.83444,7e-05,9.1603]
[1744198391404,93.76,76213.6379,0.0,0.83488,7e-05,9.14533]
[1744198393406,93.76,76211.4,0.0,0.83472,7e-05,9.1507]
[1744198394407,93.76,76208.9,0.0,0.83454,7e-05,9.15676]
[1744198395408,93.76,76204.5729,0.0,0.83423,7e-05,9.16731]
[1744198396409,93.76,76201.9457,0.0,0.83404,7e-05,9.17367]
[1744198397410,93.76,76203.1557,0.0,0.83413,7e-05,9.1706]
[1744198398411,93.76,76204.2295,0.0,0.83421,7e-05,9.16786]
[1744198399412,93.76,76207.043,0.0,0.83442,7e-05,9.1609]
[1744198400414,93.75,76210.9466,0.0,0.8347,7e-05,9.15122]
[1744198401414,93.75,76219.3932,0.0,0.83531,7e-05,9.13039]
[1744198402415,93.75,76223.4408,0.0,0.8356,7e-05,9.1204]
[1744198403416,93.75,76226.747,0.0,0.83584,7e-05,9.11232]
[1744198405418,93.76,76228.1017,0.0,0.83593,7e-05,9.10914]
[1744198406419,93.76,76226.7747,0.0,0.83583,7e-05,9.11245]
[1744198407420,93.76,76222.7355,0.0,0.83555,7e-05,9.12233]
[1744198408421,93.75,76220.8295,0.0,0.83541,7e-05,9.12691]
[1744198409422,93.75,76216.4403,0.0,0.8351,7e-05,9.13757]
[1744198410423,93.75,76218.6883,0.0,0.83527,7e-05,9.13192]
[1744198412425,93.75,76214.9351,0.0,0.8351,7e-05,9.13387]
[1744198413435,93.75,76211.8968,0.0,0.83488,7e-05,9.14127]
[1744198414226,93.75,76211.8968,0.0,0.83488,7e-05,9.14127]
[1744198414426,93.75,76211.8968,0.0,0.83488,7e-05,9.14127]
[1744198415977,93.75,76211.8968,0.0,0.83488,7e-05,9.14126]
[1744198416028,93.75,76211.8968,0.0,0.83488,7e-05,9.14132]
[1744198417446,93.75,76166.776,0.0,0.83161,7e-05,9.25218]
[1744198417697,93.75,76166.776,0.0,0.83161,7e-05,9.25218]
[1744198418708,93.75,76146.6967,0.0,0.83014,7e-05,9.30146]
[1744198419714,93.75,76143.059,0.0,0.82987,7e-05,9.31038]
[1744198421453,93.75,76111.6379,0.0,0.82756,7e-05,9.38738]
[1744198422454,93.75,76107.433,0.0,0.82724,7e-05,9.3977]
[1744198423966,93.75,76107.433,0.0,0.82724,7e-05,9.39773]
[1744198424749,93.75,76118.5427,0.0,0.82807,7e-05,9.3705]
[1744198425757,93.75,76113.0334,0.0,0.82766,7e-05,9.38398]
[1744198427770,93.75,76108.2249,0.0,0.8273,7e-05,9.39578]
[1744198428830,93.75,76108.2249,0.0,0.8273,7e-05,9.39578]
[1744198428910,93.75,76108.2249,0.0,0.8273,7e-05,9.39577]
[1744198430791,93.75,76091.5574,0.0,0.82607,7e-05,9.43649]
[1744198431798,93.75,76086.2747,0.0,0.82567,7e-05,9.44942]
[1744198432805,93.75,76083.2907,0.0,0.82545,7e-05,9.45671]
[1744198434466,93.75,76074.7291,0.0,0.82481,7e-05,9.47756]
[1744198434890,93.75,76074.7291,0.0,0.82481,7e-05,9.47756]
[1744198434891,93.75,76074.7291,0.0,0.82481,7e-05,9.47757]
[1744198435826,93.75,76090.2311,0.0,0.82597,7e-05,9.43969]
[1744198437840,93.75,76104.0938,0.0,0.827,7e-05,9.40588]
[1744198438848,93.75,76107.758,0.0,0.82727,7e-05,9.39698]
[1744198441473,93.75,76116.8993,0.0,0.82794,7e-05,9.37461]
[1744198441883,93.75,76116.8993,0.0,0.82794,7e-05,9.37467]
[1744198443476,93.75,76173.1669,0.0,0.83207,7e-05,9.23669]
[1744198444477,93.75,76170.5939,0.0,0.83188,7e-05,9.24307]
[1744198445480,93.75,76168.7421,0.0,0.83174,7e-05,9.24767]
[1744198446480,93.75,76166.3269,0.0,0.83157,7e-05,9.25364]
[1744198447482,93.75,76160.6522,0.0,0.83115,7e-05,9.2676]
[1744198448482,93.75,76142.3539,0.0,0.82981,7e-05,9.31247]
[1744198450484,93.75,76136.7959,0.0,0.8294,7e-05,9.32603]
[1744198451486,93.75,76130.3722,0.0,0.82893,7e-05,9.34173]
[1744198452486,93.75,76124.6587,0.0,0.82851,7e-05,9.35567]
[1744198453487,93.75,76121.5561,0.0,0.82829,7e-05,9.3632]
[1744198454488,93.75,76116.8487,0.0,0.82794,7e-05,9.37464]
[1744198455489,93.75,76114.9003,0.0,0.8278,7e-05,9.37932]
[1744198457491,93.74,76108.7105,0.0,0.82735,7e-05,9.39424]
[1744198459493,93.74,76105.4743,0.0,0.82711,7e-05,9.40193]
[1744198461495,93.74,76108.6796,0.0,0.82736,7e-05,9.39385]
[1744198463497,93.74,76109.8484,0.0,0.82745,7e-05,9.39077]
[1744198466507,93.73,76112.5002,0.0,0.82766,7e-05,9.38396]
[1744198467508,93.73,76125.0744,0.0,0.82859,7e-05,9.35318]
[1744198468509,93.73,76127.7702,0.0,0.82878,7e-05,9.34661]
[1744198469510,93.73,76123.9856,0.0,0.8285,7e-05,9.35593]
[1744198470511,93.73,76120.9254,0.0,0.82828,7e-05,9.36341]
[1744198471512,93.73,76123.3587,0.0,0.82855,7e-05,9.35034]
[1744198472513,93.73,76120.2211,0.0,0.82832,7e-05,9.35801]
[1744198473514,93.73,76118.1803,0.0,0.82817,7e-05,9.36299]
[1744198475518,93.73,76109.069,0.0,0.82749,7e-05,9.3854]
[1744198476519,93.73,76094.0889,0.0,0.82638,7e-05,9.42207]
[1744198477520,93.73,76092.227,0.0,0.82624,7e-05,9.4266]
[1744198479764,93.73,76091.3077,0.0,0.82618,7e-05,9.4288]
[1744198480183,93.73,76091.3077,0.0,0.82618,7e-05,9.4288]
[1744198481457,93.73,76091.3077,0.0,0.82618,7e-05,9.4288]
[1744198481526,93.73,76087.7436,0.0,0.82591,7e-05,9.43742]
[1744198482527,93.73,76058.397,0.0,0.82372,8e-05,9.50906]
[1744198484531,93.73,76051.1782,0.0,0.82317,8e-05,9.5268]
[1744198486532,93.73,76053.9253,0.0,0.82337,8e-05,9.5202]
[1744198487533,93.73,76047.521,0.0,0.82289,8e-05,9.53587]
[1744198490536,93.73,76044.0752,0.0,0.82263,8e-05,9.54438]
[1744198491450,93.73,76044.0752,0.0,0.82263,8e-05,9.54438]
[1744198491477,93.73,76044.0752,0.0,0.82263,8e-05,9.54439]
[1744198492545,93.74,76036.9971,0.0,0.82209,8e-05,9.56174]
[1744198493546,93.74,76030.5122,0.0,0.8216,8e-05,9.5776]
[1744198494547,93.74,76027.4375,0.0,0.82136,8e-05,9.58514]
[1744198495548,93.74,76025.2969,0.0,0.8212,8e-05,9.59035]
[1744198496549,93.74,76010.6758,0.0,0.82009,8e-05,9.62594]
[1744198500553,93.74,75987.9453,0.0,0.81835,8e-05,9.68127]
[1744198502555,93.74,75992.2168,0.0,0.81868,8e-05,9.67098]
[1744198503556,93.74,75978.1795,0.0,0.8176,8e-05,9.70512]
[1744198504557,93.74,75976.6179,0.0,0.81748,8e-05,9.70892]
[1744198505558,93.74,75987.3898,0.0,0.8183,8e-05,9.68283]
[1744198506559,93.74,75980.9916,0.0,0.81781,8e-05,9.69845]
[1744198507561,93.74,75976.9273,0.0,0.81749,8e-05,9.70838]
[1744198508561,93.74,75973.3155,0.0,0.81721,8e-05,9.7172]
[1744198509562,93.74,75977.2234,0.0,0.81751,8e-05,9.70776]
[1744198510564,93.74,75978.5481,0.0,0.81761,8e-05,9.7046]
[1744198513417,93.74,75980.7775,0.0,0.81778,8e-05,9.69937]
[1744198516569,93.75,75981.9438,0.0,0.81786,8e-05,9.69669]
[1744198519467,93.75,75986.6107,0.0,0.81822,8e-05,9.68545]
[1744198520471,93.75,75997.6046,0.0,0.81906,8e-05,9.6588]
[1744198521484,93.75,76005.5442,0.0,0.81966,8e-05,9.63956]
[1744198524502,93.75,76029.0745,0.0,0.82145,8e-05,9.58243]
[1744198524765,93.75,76029.0745,0.0,0.82145,8e-05,9.58243]
[1744198525509,93.75,76029.0745,0.0,0.82145,8e-05,9.58251]
[1744198526516,93.75,76040.1303,0.0,0.82228,8e-05,9.55564]
[1744198527583,93.76,76055.0421,0.0,0.8234,8e-05,9.51937]
[1744198529537,93.76,76059.5732,0.0,0.82374,8e-05,9.50844]
[1744198533566,93.76,76061.246,0.0,0.82396,8e-05,9.4972]
[1744198534574,93.76,76058.5869,0.0,0.82376,8e-05,9.50369]
[1744198535580,93.76,76056.3037,0.0,0.82359,8e-05,9.50927]
[1744198537595,93.76,76063.598,0.0,0.82414,8e-05,9.49153]
[1744198538597,93.76,76069.6505,0.0,0.82459,8e-05,9.47678]
[1744198541600,93.76,76064.9805,0.0,0.82424,8e-05,9.48832]
[1744198542601,93.76,76060.8051,0.0,0.82392,8e-05,9.49854]
[1744198543602,93.76,76054.3429,0.0,0.82344,8e-05,9.51431]
[1744198544603,93.76,76052.9283,0.0,0.82333,8e-05,9.51776]
[1744198546605,93.76,76056.7848,0.0,0.82362,8e-05,9.50833]
[1744198548609,93.76,76059.4281,0.0,0.82382,8e-05,9.50189]
[1744198549610,93.76,76066.1219,0.0,0.82432,8e-05,9.48559]
[1744198550611,93.76,76068.8454,0.0,0.82452,8e-05,9.47897]
[1744198551612,93.76,76063.4389,0.0,0.82412,8e-05,9.49221]
[1744198552613,93.76,76064.517,0.0,0.8242,8e-05,9.4896]
[1744198553614,93.76,76065.7276,0.0,0.82429,8e-05,9.48667]
[1744198556617,93.76,76062.9005,0.0,0.82407,8e-05,9.49366]
[1744198557618,93.76,76057.4054,0.0,0.82366,8e-05,9.50709]
[1744198559621,93.76,76041.1792,0.0,0.82243,8e-05,9.54676]
[1744198560082,93.76,76041.1792,0.0,0.82243,8e-05,9.54676]
[1744198560622,93.76,76032.6027,0.0,0.82178,8e-05,9.56768]
[1744198561623,93.76,76026.0562,0.0,0.82129,8e-05,9.58367]
[1744198563625,93.76,76004.3603,0.0,0.81963,8e-05,9.63655]
[1744198564627,93.76,75991.0927,0.0,0.81862,8e-05,9.66882]
[1744198566628,93.76,76004.3781,0.0,0.81964,8e-05,9.63646]
[1744198567629,93.76,76012.1387,0.0,0.82023,8e-05,9.61755]
[1744198568630,93.76,76023.7881,0.0,0.82111,8e-05,9.5892]
[1744198570632,93.76,76020.5135,0.0,0.82086,8e-05,9.59722]
[1744198571634,93.76,76024.186,0.0,0.82114,8e-05,9.58829]
[1744198572635,93.76,76026.617,0.0,0.82133,8e-05,9.5824]
[1744198573636,93.77,76028.0051,0.0,0.82143,8e-05,9.57906]
[1744198576641,93.77,76042.7245,0.0,0.82254,8e-05,9.54322]
[1744198577642,93.77,76038.8124,0.0,0.82225,8e-05,9.55277]
[1744198578643,93.77,76032.8694,0.0,0.8218,8e-05,9.56726]
[1744198581647,93.77,76042.2158,0.0,0.8225,8e-05,9.54446]
[1744198583648,93.77,76064.2879,0.0,0.82416,8e-05,9.49073]
[1744198584650,93.77,76061.7843,0.0,0.82397,8e-05,9.49693]
[1744198585651,93.77,76058.0408,0.0,0.82369,8e-05,9.50615]
[1744198586652,93.77,76055.7724,0.0,0.82352,8e-05,9.51175]
[1744198588654,93.77,76057.288,0.0,0.82363,8e-05,9.50811]
[1744198590656,93.77,76053.5826,0.0,0.82335,8e-05,9.51715]
[1744198591657,93.77,76059.1566,0.0,0.82386,8e-05,9.49647]
[1744198592658,93.77,76064.7698,0.0,0.82428,8e-05,9.48278]
[1744198593659,93.77,76058.3989,0.0,0.8238,8e-05,9.49836]
[1744198594660,93.77,76066.8632,0.0,0.82444,8e-05,9.47772]
[1744198595661,93.77,76075.4063,0.0,0.82508,7e-05,9.45683]
[1744198597663,93.77,76094.7688,0.0,0.82652,7e-05,9.40954]
[1744198599665,93.77,76098.6817,0.0,0.82681,7e-05,9.40011]
[1744198600666,93.78,76100.7144,0.0,0.82696,7e-05,9.39521]
[1744198600916,93.78,76100.7144,0.0,0.82696,7e-05,9.39521]
[1744198601667,93.78,76098.4527,0.0,0.82679,7e-05,9.40082]
[1744198601901,93.78,76098.4527,0.0,0.82679,7e-05,9.40082]
[1744198602668,93.78,76102.8062,0.0,0.82711,7e-05,9.39018]
[1744198603669,93.78,76112.0901,0.0,0.8278,7e-05,9.36749]
[1744198604670,93.78,76116.7252,0.0,0.82814,7e-05,9.35619]
[1744198605671,93.78,76111.4384,0.0,0.82775,7e-05,9.36919]
[1744198606672,93.78,76109.0893,0.0,0.82757,7e-05,9.37498]
[1744198606758,93.78,76109.0893,0.0,0.82757,7e-05,9.37498]
[1744198607673,93.78,76101.3977,0.0,0.827,7e-05,9.39389]
[1744198608674,93.78,76086.1843,0.0,0.82587,7e-05,9.43115]
[1744198610676,93.78,76084.1229,0.0,0.82571,7e-05,9.43622]
[1744198611625,93.78,76084.1229,0.0,0.82571,7e-05,9.43622]
[1744198611677,93.78,76083.4151,0.0,0.82566,7e-05,9.43802]
[1744198612678,93.78,76070.8084,0.0,0.82471,7e-05,9.46882]
[1744198615146,93.78,76074.8365,0.0,0.82502,7e-05,9.45894]
[1744198616167,93.78,76073.8109,0.0,0.82494,7e-05,9.46145]
[1744198617686,93.78,76064.3126,0.0,0.82423,8e-05,9.48466]
[1744198618687,93.78,76052.9484,0.0,0.82337,8e-05,9.51239]
[1744198620689,93.78,76045.8715,0.0,0.82284,8e-05,9.52956]
[1744198622206,93.78,76044.7442,0.0,0.82276,8e-05,9.53216]
[1744198624220,93.78,76067.3982,0.0,0.82447,8e-05,9.47679]
[1744198626234,93.78,76075.0814,0.0,0.82504,7e-05,9.45802]
[1744198627139,93.78,76075.0814,0.0,0.82504,7e-05,9.45802]
[1744198627696,93.78,76086.6825,0.0,0.82591,7e-05,9.42968]
[1744198628248,93.78,76086.6825,0.0,0.82591,7e-05,9.42975]
[1744198630262,93.78,76103.9004,0.0,0.82719,7e-05,9.38779]
[1744198632276,93.78,76107.1019,0.0,0.82742,7e-05,9.38002]
[1744198633283,93.78,76112.8345,0.0,0.82785,7e-05,9.36598]
[1744198634290,93.78,76117.1466,0.0,0.82817,7e-05,9.3554]
[1744198637311,93.78,76117.8525,0.0,0.82822,7e-05,9.35371]
[1744198638318,93.78,76103.2572,0.0,0.82713,7e-05,9.38948]
[1744198639325,93.78,76088.7739,0.0,0.82606,7e-05,9.42492]
[1744198640332,93.78,76079.9073,0.0,0.82539,7e-05,9.44661]
[1744198641339,93.78,76082.4653,0.0,0.82558,7e-05,9.44036]
[1744198642712,93.78,76086.1263,0.0,0.82586,7e-05,9.43141]
[1744198643713,93.78,76104.7774,0.0,0.82725,7e-05,9.38577]
[1744198644362,93.78,76104.7774,0.0,0.82725,7e-05,9.38579]
[1744198645369,93.78,76126.1263,0.0,0.82883,7e-05,9.33353]
[1744198646376,93.78,76130.47,0.0,0.82915,7e-05,9.3229]
[1744198648390,93.78,76130.431,0.0,0.82914,7e-05,9.3231]
[1744198649397,93.78,76141.0799,0.0,0.82992,7e-05,9.29702]
[1744198650404,93.78,76153.6695,0.0,0.83084,7e-05,9.26618]
[1744198652418,93.78,76158.5333,0.0,0.8313,7e-05,9.24712]
[1744198653426,93.78,76159.5351,0.0,0.83137,7e-05,9.24466]
[1744198654432,93.78,76160.7296,0.0,0.83146,7e-05,9.24172]
[1744198655439,93.78,76161.7722,0.0,0.83153,7e-05,9.23918]
[1744198657453,93.78,76157.8862,0.0,0.83125,7e-05,9.24868]
[1744198658460,93.78,76153.2906,0.0,0.83091,7e-05,9.25996]
[1744198659729,93.78,76154.6338,0.0,0.83101,7e-05,9.25669]
[1744198660474,93.78,76154.6338,0.0,0.83101,7e-05,9.25669]
[1744198661481,93.78,76144.073,0.0,0.83024,7e-05,9.28256]
[1744198662488,93.78,76133.0554,0.0,0.82943,7e-05,9.30952]
[1744198663495,93.78,76127.6622,0.0,0.82903,7e-05,9.32267]
[1744198664502,93.78,76123.2394,0.0,0.82871,7e-05,9.33343]
[1744198665509,93.78,76120.0468,0.0,0.82848,7e-05,9.34116]
[1744198666516,93.78,76117.454,0.0,0.82829,7e-05,9.34742]
[1744198667523,93.78,76115.3071,0.0,0.82813,7e-05,9.35266]
[1744198668532,93.78,76111.8369,0.0,0.82787,7e-05,9.36114]
[1744198671552,93.78,76111.8161,0.0,0.82787,7e-05,9.36116]
[1744198672559,93.78,76122.9282,0.0,0.82869,7e-05,9.33398]
[1744198673566,93.78,76130.3621,0.0,0.82924,7e-05,9.31582]
[1744198674573,93.78,76138.4313,0.0,0.82983,7e-05,9.2961]
[1744198675580,93.78,76137.5411,0.0,0.82976,7e-05,9.29834]
[1744198676496,93.78,76137.5411,0.0,0.82976,7e-05,9.29834]
[1744198676587,93.78,76137.5411,0.0,0.82976,7e-05,9.29833]
[1744198677594,93.78,76099.9987,0.0,0.82699,7e-05,9.39028]
[1744198678601,93.78,76090.4924,0.0,0.82628,7e-05,9.41351]
[1744198679608,93.78,76089.0147,0.0,0.82617,7e-05,9.41708]
[1744198681622,93.77,76090.4725,0.0,0.8263,7e-05,9.41278]
[1744198682629,93.76,76095.3422,0.0,0.82669,7e-05,9.40018]
[1744198683636,93.76,76095.5225,0.0,0.8267,7e-05,9.39963]
[1744198684643,93.76,76083.9359,0.0,0.82584,7e-05,9.42787]
[1744198686657,93.76,76070.3072,0.0,0.82483,8e-05,9.46089]
[1744198687664,93.75,76064.7649,0.0,0.82442,8e-05,9.47427]
[1744198688671,93.75,76062.7869,0.0,0.82427,8e-05,9.47896]
[1744198690685,93.74,76077.2243,0.0,0.82539,7e-05,9.44265]
[1744198691692,93.73,76087.859,0.0,0.82621,7e-05,9.41568]
[1744198692699,93.72,76085.5185,0.0,0.82606,7e-05,9.42049]
[1744198695720,93.7,76083.2149,0.0,0.82594,7e-05,9.42427]
[1744198696727,93.7,76086.2097,0.0,0.82617,7e-05,9.41687]
[1744198697734,93.69,76091.6744,0.0,0.82658,7e-05,9.40342]
[1744198698741,93.69,76092.6757,0.0,0.82665,7e-05,9.4009]
[1744198700755,93.69,76087.8757,0.0,0.8263,7e-05,9.4125]
[1744198702769,93.69,76085.7443,0.0,0.82615,7e-05,9.41754]
[1744198703774,93.69,76082.1418,0.0,0.82588,7e-05,9.42626]
[1744198704775,93.69,76084.9859,0.0,0.8261,7e-05,9.41921]
[1744198705777,93.69,76089.6548,0.0,0.82645,7e-05,9.4077]
[1744198706162,93.69,76089.6548,0.0,0.82645,7e-05,9.4077]
[1744198706777,93.69,76102.8203,0.0,0.82743,7e-05,9.37541]
[1744198707778,93.69,76115.4146,0.0,0.82836,7e-05,9.34453]
[1744198710781,93.69,76104.0343,0.0,0.82752,7e-05,9.3725]
[1744198711275,93.69,76104.0343,0.0,0.82761,7e-05,9.36541]
[1744198712783,93.69,76082.8191,0.0,0.82603,7e-05,9.41738]
[1744198713784,93.69,76086.5134,0.0,0.82631,7e-05,9.40832]
[1744198714785,93.69,76085.3903,0.0,0.82622,7e-05,9.41106]
[1744198715786,93.69,76081.3903,0.0,0.82592,7e-05,9.42083]
[1744198716787,93.69,76075.421,0.0,0.82548,7e-05,9.4354]
[1744198717788,93.69,76066.6452,0.0,0.82482,8e-05,9.45687]
[1744198718789,93.69,76062.7333,0.0,0.82453,8e-05,9.46643]
[1744198719790,93.69,76061.1802,0.0,0.82441,8e-05,9.47026]
[1744198720791,93.69,76045.8527,0.0,0.82326,8e-05,9.50771]
[1744198721243,93.69,76045.8527,0.0,0.82326,8e-05,9.50771]
[1744198721642,93.69,76045.8527,0.0,0.82326,8e-05,9.50766]
[1744198722793,93.68,76035.1596,0.0,0.82245,8e-05,9.53373]
[1744198723794,93.68,76038.1765,0.0,0.82268,8e-05,9.52632]
[1744198724795,93.68,76035.6453,0.0,0.82249,8e-05,9.53245]
[1744198725538,93.68,76035.6453,0.0,0.82249,8e-05,9.53245]
[1744198725592,93.68,76035.6453,0.0,0.82249,8e-05,9.53245]
[1744198726621,93.68,76035.6453,0.0,0.82249,8e-05,9.53232]
[1744198727798,93.68,76017.1166,0.0,0.82109,8e-05,9.57749]
[1744198729800,93.68,76012.3532,0.0,0.82073,8e-05,9.58896]
[1744198730801,93.68,76019.344,0.0,0.82126,8e-05,9.57185]
[1744198731802,93.68,76026.7734,0.0,0.82183,8e-05,9.55369]
[1744198732803,93.68,76029.5493,0.0,0.82204,8e-05,9.54684]
[1744198733804,93.68,76033.5807,0.0,0.82235,8e-05,9.53694]
[1744198734805,93.68,76039.4184,0.0,0.82279,8e-05,9.52263]
[1744198736807,93.67,76043.745,0.0,0.82312,8e-05,9.51188]
[1744198737808,93.67,76042.4654,0.0,0.82303,8e-05,9.51487]
[1744198740811,93.67,76039.8084,0.0,0.82284,8e-05,9.52095]
[1744198741813,93.67,76037.7231,0.0,0.82269,8e-05,9.52596]
[1744198742815,93.66,76036.0075,0.0,0.82256,8e-05,9.53]
[1744198743815,93.66,76039.64,0.0,0.82284,8e-05,9.52099]
[1744198744816,93.66,76037.7546,0.0,0.8227,8e-05,9.5255]
[1744198745817,93.66,76039.1351,0.0,0.82281,8e-05,9.52204]
[1744198748820,93.66,76042.3849,0.0,0.82306,8e-05,9.51385]
[1744198749821,93.66,76041.1708,0.0,0.82297,8e-05,9.51674]
[1744198753825,93.65,76035.4157,0.0,0.82255,8e-05,9.53047]
[1744198754826,93.65,76032.7291,0.0,0.82235,8e-05,9.53693]
[1744198757830,93.65,76019.6536,0.0,0.82136,8e-05,9.56861]
[1744198758831,93.65,76011.5572,0.0,0.82075,8e-05,9.58824]
[1744198759832,93.65,76014.1097,0.0,0.82094,8e-05,9.5819]
[1744198760833,93.65,76011.0845,0.0,0.82071,8e-05,9.58931]
[1744198761834,93.65,76000.1989,0.0,0.81988,8e-05,9.6159]
[1744198762835,93.65,75987.6129,0.0,0.81892,8e-05,9.64658]
[1744198763836,93.65,75981.5903,0.0,0.81845,8e-05,9.66123]
[1744198764837,93.65,75980.185,0.0,0.81835,8e-05,9.66464]
[1744198766839,93.65,75976.9433,0.0,0.8181,8e-05,9.67251]
[1744198767840,93.65,75971.5244,0.0,0.81768,8e-05,9.68566]
[1744198769842,93.64,75965.4532,0.0,0.81721,8e-05,9.70034]
[1744198770843,93.64,75961.5719,0.0,0.81692,8e-05,9.70972]
[1744198771844,93.64,75959.897,0.0,0.81688,8e-05,9.70666]
[1744198772845,93.64,75957.627,0.0,0.81671,8e-05,9.7121]
[1744198773846,93.64,75959.615,0.0,0.81686,8e-05,9.70721]
[1744198774042,93.64,75959.615,0.0,0.81686,8e-05,9.70721]
[1744198774847,93.64,75958.7763,0.0,0.8168,8e-05,9.70918]
[1744198775518,93.64,75958.7763,0.0,0.8168,8e-05,9.70918]
[1744198775566,93.64,75958.7763,0.0,0.8168,8e-05,9.70909]
[1744198776849,93.64,75947.8797,0.0,0.81596,8e-05,9.73548]
[1744198778851,93.64,75945.2533,0.0,0.81576,8e-05,9.74165]
[1744198782858,93.63,75927.9759,0.0,0.81442,8e-05,9.78355]
[1744198783859,93.64,75915.5271,0.0,0.81344,8e-05,9.81377]
[1744198785366,93.64,75913.4027,0.0,0.81328,8e-05,9.81896]
[1744198786372,93.64,75911.4774,0.0,0.81312,8e-05,9.82366]
[1744198788864,93.64,75906.2331,0.0,0.81271,8e-05,9.83637]
[1744198790400,93.64,75904.4573,0.0,0.81257,8e-05,9.8407]
[1744198792414,93.64,75902.3925,0.0,0.81241,8e-05,9.84571]
[1744198794870,93.64,75905.7418,0.0,0.81267,8e-05,9.83764]
[1744198796873,93.64,75895.2134,0.0,0.81184,8e-05,9.86312]
[1744198797874,93.64,75887.4313,0.0,0.81123,8e-05,9.88189]
[1744198799463,93.64,75885.5213,0.0,0.81108,8e-05,9.88643]
[1744198800470,93.64,75888.7247,0.0,0.81133,8e-05,9.87869]
[1744198801878,93.64,75890.9647,0.0,0.81151,8e-05,9.87325]
[1744198802484,93.64,75890.9647,0.0,0.81151,8e-05,9.87347]
[1744198803492,93.64,75871.9165,0.0,0.80999,8e-05,9.91972]
[1744198804882,93.65,75870.6748,0.0,0.80988,8e-05,9.92323]
[1744198805883,93.65,75876.2179,0.0,0.81031,8e-05,9.91012]
[1744198808886,93.66,75878.2764,0.0,0.81044,8e-05,9.90599]
[1744198809887,93.66,75886.6287,0.0,0.8111,8e-05,9.88601]
[1744198811889,93.67,75901.2687,0.0,0.81224,8e-05,9.851]
[1744198813891,93.68,75908.6328,0.0,0.81281,8e-05,9.8336]
[1744198814893,93.68,75914.3134,0.0,0.81325,8e-05,9.82008]
[1744198815893,93.68,75917.4898,0.0,0.81349,8e-05,9.81264]
[1744198817675,93.68,75917.4898,0.0,0.81349,8e-05,9.81264]
[1744198817718,93.68,75917.4898,0.0,0.81348,8e-05,9.81276]
[1744198818598,93.68,75920.437,0.0,0.81371,8e-05,9.80577]
[1744198819605,93.69,75932.3143,0.0,0.81463,8e-05,9.77713]
[1744198822900,93.69,75938.9125,0.0,0.81513,8e-05,9.76169]
[1744198823510,93.69,75938.9125,0.0,0.81513,8e-05,9.76169]
[1744198823901,93.7,75941.8671,0.0,0.81535,8e-05,9.75465]
[1744198826904,93.7,75939.309,0.0,0.81515,8e-05,9.76121]
[1744198831909,93.7,75936.0657,0.0,0.81497,8e-05,9.76239]
[1744198832910,93.7,75931.2168,0.0,0.81459,8e-05,9.77419]
[1744198833681,93.7,75931.2168,0.0,0.81459,8e-05,9.77419]
[1744198833707,93.7,75931.2168,0.0,0.81459,8e-05,9.77419]
[1744198834896,93.7,75931.2168,0.0,0.81459,8e-05,9.77419]
[1744198834912,93.71,75924.8278,0.0,0.81409,8e-05,9.78975]
[1744198835811,93.71,75924.8278,0.0,0.81409,8e-05,9.78975]
[1744198835889,93.71,75924.8278,0.0,0.81409,8e-05,9.78975]
[1744198836725,93.71,75924.8278,0.0,0.81408,8e-05,9.7902]
[1744198837732,93.71,75886.6191,0.0,0.81108,8e-05,9.88268]
[1744198838739,93.72,75877.8636,0.0,0.81038,8e-05,9.9041]
[1744198839746,93.72,75880.4233,0.0,0.81057,8e-05,9.89822]
[1744198840753,93.72,75882.7458,0.0,0.81074,8e-05,9.89291]
[1744198841760,93.72,75884.5563,0.0,0.81089,8e-05,9.88857]
[1744198842769,93.72,75892.9063,0.0,0.81154,8e-05,9.86845]
[1744198843780,93.73,75895.8535,0.0,0.81177,8e-05,9.86138]
[1744198845795,93.73,75896.0647,0.0,0.81178,8e-05,9.86116]
[1744198846802,93.73,75872.4258,0.0,0.80991,8e-05,9.91844]
[1744198847809,93.73,75863.0891,0.0,0.80916,8e-05,9.94116]
[1744198848816,93.74,75861.4245,0.0,0.80902,8e-05,9.9454]
[1744198849928,93.74,75876.1796,0.0,0.81018,8e-05,9.91003]
[1744198851837,93.75,75883.1955,0.0,0.81072,8e-05,9.89358]
[1744198852844,93.75,75876.8722,0.0,0.81022,8e-05,9.90909]
[1744198853851,93.75,75872.7388,0.0,0.80988,8e-05,9.91928]
[1744198855450,93.76,75872.7388,0.0,0.80987,8e-05,9.9195]
[1744198856872,93.79,75861.6216,0.0,0.80892,8e-05,9.94863]
[1744198857879,93.79,75860.2232,0.0,0.8088,8e-05,9.95219]
[1744198858898,93.79,75855.7845,0.0,0.80844,8e-05,9.96306]
[1744198859084,93.79,75855.7845,0.0,0.80844,8e-05,9.96306]
[1744198859239,93.79,75855.7845,0.0,0.80844,8e-05,9.96306]
[1744198859896,93.79,75855.7845,0.0,0.80844,8e-05,9.96306]
[1744198860098,93.79,75855.7845,0.0,0.80844,8e-05,9.96306]
[1744198860903,93.79,75855.7845,0.0,0.80844,8e-05,9.96325]
[1744198861366,93.79,75855.7845,0.0,0.80844,8e-05,9.96325]
[1744198861910,93.8,75855.7845,0.0,0.80843,8e-05,9.96356]
[1744198862917,93.8,75800.7363,0.0,0.80401,8e-05,10.0957]
[1744198865938,93.81,75801.3726,0.0,0.80404,8e-05,10.09468]
[1744198867057,93.81,75801.3726,0.0,0.80404,8e-05,10.09468]
[1744198867946,93.81,75822.4075,0.0,0.80573,8e-05,10.04454]
[1744198868947,93.81,75833.0347,0.0,0.80657,8e-05,10.01942]
[1744198870949,93.82,75849.1219,0.0,0.80784,8e-05,9.98124]
[1744198872475,93.82,75849.1219,0.0,0.80784,8e-05,9.98124]
[1744198872576,93.82,75849.1219,0.0,0.80784,8e-05,9.98148]
[1744198873954,93.83,75853.4354,0.0,0.80817,8e-05,9.97136]
[1744198874955,93.83,75882.001,0.0,0.81042,8e-05,9.90313]
[1744198875958,93.84,75884.2343,0.0,0.81059,8e-05,9.89802]
[1744198876958,93.84,75883.1368,0.0,0.8105,8e-05,9.90094]
[1744198878960,93.84,75886.8148,0.0,0.81079,8e-05,9.89206]
[1744198880220,93.84,75886.8148,0.0,0.81079,8e-05,9.89206]
[1744198880964,93.84,75892.7615,0.0,0.81125,8e-05,9.87797]
[1744198882967,93.84,75906.7774,0.0,0.81235,8e-05,9.84426]
[1744198884969,93.85,75903.5812,0.0,0.81209,8e-05,9.85229]
[1744198887972,93.85,75912.1291,0.0,0.81275,8e-05,9.83176]
[1744198888973,93.85,75918.6025,0.0,0.81326,8e-05,9.81615]
[1744198889974,93.85,75917.2633,0.0,0.81315,8e-05,9.81941]
[1744198890975,93.85,75920.3829,0.0,0.8134,8e-05,9.81191]
[1744198891976,93.85,75921.8429,0.0,0.8136,8e-05,9.80136]
[1744198892977,93.85,75919.6817,0.0,0.81343,8e-05,9.80663]
[1744198893978,93.85,75920.9329,0.0,0.81353,8e-05,9.80365]
[1744198895980,93.85,75919.8208,0.0,0.81344,8e-05,9.80642]
[1744198896981,93.85,75917.0033,0.0,0.81322,8e-05,9.81326]
[1744198898983,93.85,75918.7975,0.0,0.81336,8e-05,9.80899]
[1744198899984,93.85,75920.2321,0.0,0.81347,8e-05,9.80556]
[1744198901651,93.85,75920.2321,0.0,0.81347,8e-05,9.80556]
[1744198901902,93.85,75920.2321,0.0,0.81347,8e-05,9.80556]
[1744198903200,93.86,75920.8396,0.0,0.81351,8e-05,9.80414]
[1744198904211,93.86,75907.5363,0.0,0.81247,8e-05,9.83628]
[1744198905991,93.86,75904.2396,0.0,0.81221,8e-05,9.84424]
[1744198906992,93.85,75898.6417,0.0,0.81177,8e-05,9.8577]
[1744198908243,93.85,75906.5892,0.0,0.8124,8e-05,9.83842]
[1744198909250,93.85,75914.4172,0.0,0.81302,8e-05,9.81947]
[1744198910257,93.85,75915.5113,0.0,0.8131,8e-05,9.8168]
[1744198912271,93.85,75916.5351,0.0,0.81319,8e-05,9.81426]
[1744198913280,93.85,75917.8935,0.0,0.81329,8e-05,9.81095]
[1744198915000,93.86,75919.3693,0.0,0.8134,8e-05,9.80772]
[1744198916300,93.86,75912.1002,0.0,0.81283,8e-05,9.8253]
[1744198917307,93.86,75906.2439,0.0,0.81237,8e-05,9.83946]
[1744198918314,93.86,75912.3727,0.0,0.81285,8e-05,9.82464]
[1744198919321,93.86,75914.0048,0.0,0.81298,8e-05,9.82067]
[1744198920328,93.85,75910.5707,0.0,0.81271,8e-05,9.82894]
[1744198922342,93.85,75912.4328,0.0,0.81286,8e-05,9.82441]
[1744198923349,93.85,75911.2995,0.0,0.81277,8e-05,9.82709]
[1744198924356,93.85,75908.5182,0.0,0.81255,8e-05,9.83376]
[1744198926017,93.85,75914.2391,0.0,0.813,8e-05,9.81987]
[1744198926370,93.85,75914.2391,0.0,0.813,8e-05,9.81986]
[1744198927378,93.85,75935.8978,0.0,0.8147,8e-05,9.76748]
[1744198928385,93.85,75938.6312,0.0,0.81491,8e-05,9.76084]
[1744198929392,93.85,75932.1499,0.0,0.81441,8e-05,9.77649]
[1744198931177,93.85,75932.1499,0.0,0.81441,8e-05,9.77649]
[1744198930399,93.85,75928.7946,0.0,0.81414,8e-05,9.78459]
[1744198931597,93.85,75928.7946,0.0,0.81414,8e-05,9.78459]
[1744198932372,93.85,75928.7946,0.0,0.81414,8e-05,9.78459]
[1744198933028,93.85,75908.8282,0.0,0.81257,8e-05,9.83313]
[1744198933420,93.86,75908.8282,0.0,0.81257,8e-05,9.83333]
[1744198934427,93.86,75878.2903,0.0,0.81016,8e-05,9.90717]
[1744198935434,93.86,75876.0595,0.0,0.80998,8e-05,9.91258]
[1744198936442,93.86,75873.9637,0.0,0.80981,8e-05,9.91767]
[1744198938033,93.86,75865.2522,0.0,0.80912,8e-05,9.9387]
[1744198938056,93.86,75865.2522,0.0,0.80912,8e-05,9.9387]
[1744198938456,93.87,75865.2522,0.0,0.80911,8e-05,9.93895]
[1744198940100,93.87,75865.2522,0.0,0.80911,8e-05,9.93895]
[1744198939463,93.87,75853.8356,0.0,0.8082,8e-05,9.96659]
[1744198941037,93.87,75833.2862,0.0,0.80655,8e-05,10.01608]
[1744198941478,93.87,75833.2862,0.0,0.80654,8e-05,10.01622]
[1744198943446,93.87,75833.2862,0.0,0.80654,8e-05,10.01635]
[1744198943492,93.88,75833.2862,0.0,0.80654,8e-05,10.0165]
[1744198945041,93.88,75823.4984,0.0,0.80575,8e-05,10.04009]
[1744198946815,93.88,75823.4984,0.0,0.80574,8e-05,10.04022]
[1744198946892,93.88,75823.4984,0.0,0.80574,8e-05,10.04035]
[1744198948045,93.88,75815.935,0.0,0.80513,8e-05,10.05857]
[1744198949046,93.88,75812.6238,0.0,0.80486,8e-05,10.0666]
[1744198949534,93.89,75812.6238,0.0,0.80485,8e-05,10.06667]
[1744198950541,93.89,75798.264,0.0,0.80369,8e-05,10.10102]
[1744198951560,93.89,75787.6299,0.0,0.80292,8e-05,10.11942]
[1744198952563,93.89,75789.1507,0.0,0.80304,8e-05,10.11596]
[1744198953570,93.89,75791.0128,0.0,0.80319,8e-05,10.11164]
[1744198954300,93.89,75791.0128,0.0,0.80319,8e-05,10.11164]
[1744198954854,93.89,75791.0128,0.0,0.80319,8e-05,10.11164]
[1744198954961,93.89,75791.0128,0.0,0.80319,8e-05,10.11164]
[1744198955178,93.89,75791.0128,0.0,0.80319,8e-05,10.11164]
[1744198955235,93.89,75791.0128,0.0,0.80319,8e-05,10.11164]
[1744198955294,93.89,75791.0128,0.0,0.80319,8e-05,10.11164]
[1744198956053,93.89,75763.0175,0.0,0.80091,8e-05,10.17852]
[1744198957598,93.89,75759.0373,0.0,0.80058,8e-05,10.18808]
[1744198958605,93.9,75746.7003,0.0,0.79957,8e-05,10.21746]
[1744198960057,93.9,75749.2541,0.0,0.79977,8e-05,10.2115]
[1744198961626,93.9,75745.9763,0.0,0.7995,8e-05,10.21943]
[1744198962633,93.9,75743.3843,0.0,0.79928,8e-05,10.22569]
[1744198964061,93.9,75760.9461,0.0,0.80072,8e-05,10.18412]
[1744198965062,93.9,75757.0578,0.0,0.8004,8e-05,10.19347]
[1744198966661,93.91,75751.7492,0.0,0.79996,8e-05,10.20625]
[1744198967668,93.91,75741.466,0.0,0.79911,8e-05,10.23071]
[1744198968675,93.91,75739.1686,0.0,0.79892,8e-05,10.23623]
[1744198969682,93.91,75743.0577,0.0,0.79924,8e-05,10.22709]
[1744198971697,93.91,75746.3756,0.0,0.7995,8e-05,10.21939]
[1744198972704,93.91,75748.2581,0.0,0.79966,8e-05,10.21502]
[1744198974718,93.92,75750.9667,0.0,0.79987,8e-05,10.2088]
[1744198975725,93.92,75757.3708,0.0,0.80039,8e-05,10.19371]
[1744198977739,93.92,75758.0986,0.0,0.80044,8e-05,10.19226]
[1744198978746,93.92,75771.1983,0.0,0.8015,8e-05,10.1613]
[1744198979753,93.93,75779.159,0.0,0.80214,8e-05,10.14254]
[1744198980839,93.93,75780.9907,0.0,0.80229,8e-05,10.13836]
[1744198981873,93.93,75780.9907,0.0,0.80229,8e-05,10.13836]
[1744198981895,93.93,75780.9907,0.0,0.80228,8e-05,10.13857]
[1744198982776,93.93,75791.6462,0.0,0.80314,8e-05,10.11337]
[1744198983783,93.94,75801.476,0.0,0.80392,8e-05,10.09012]
[1744198984790,93.94,75806.5087,0.0,0.80432,8e-05,10.07833]
[1744198985797,93.94,75811.0274,0.0,0.80468,8e-05,10.06776]
[1744198986978,93.94,75811.0274,0.0,0.80468,8e-05,10.06776]
[1744198987063,93.95,75811.0274,0.0,0.80467,8e-05,10.06796]
[1744198987811,93.95,75823.7133,0.0,0.80569,8e-05,10.03787]
[1744198989825,93.95,75844.1493,0.0,0.80731,8e-05,9.9894]
[1744198990832,93.96,75845.2201,0.0,0.80739,8e-05,9.98705]
[1744198992846,93.96,75847.7142,0.0,0.80757,8e-05,9.98151]
[1744198993853,93.97,75850.6955,0.0,0.8078,8e-05,9.97458]
[1744198994860,93.97,75849.3247,0.0,0.80769,8e-05,9.97808]
[1744198995867,93.97,75848.1769,0.0,0.80759,8e-05,9.98105]
[1744198997890,93.98,75850.0674,0.0,0.80772,8e-05,9.97695]
[1744198999904,93.98,75842.1818,0.0,0.80708,8e-05,9.99624]
[1744199001918,93.99,75838.8614,0.0,0.80681,8e-05,10.00456]
[1744199003932,93.99,75842.6653,0.0,0.8071,8e-05,9.99585]
[1744199004939,94.0,75849.0925,0.0,0.8076,8e-05,9.98071]
[1744199005946,94.0,75862.7247,0.0,0.80868,8e-05,9.94828]
[1744199006953,94.0,75866.0879,0.0,0.80894,8e-05,9.94048]
[1744199007961,94.01,75870.3828,0.0,0.80927,8e-05,9.93042]
[1744199008967,94.01,75879.3254,0.0,0.80997,8e-05,9.9092]
[1744199009974,94.01,75886.8644,0.0,0.81055,8e-05,9.8914]
[1744199010983,94.02,75903.7603,0.0,0.81187,8e-05,9.85109]
[1744199011990,94.02,75912.5514,0.0,0.81265,8e-05,9.82319]
[1744199012998,94.03,75909.796,0.0,0.81242,8e-05,9.83017]
[1744199014004,94.03,75908.1969,0.0,0.81228,8e-05,9.83436]
[1744199016018,94.04,75896.1143,0.0,0.81132,8e-05,9.86406]
[1744199018032,94.05,75896.2231,0.0,0.8113,8e-05,9.86448]
[1744199019039,94.05,75914.4352,0.0,0.81272,8e-05,9.82094]
[1744199020085,94.05,75914.4352,0.0,0.81272,8e-05,9.82094]
[1744199020118,94.06,75923.4622,0.0,0.81342,8e-05,9.7995]
[1744199020349,94.06,75923.4622,0.0,0.81342,8e-05,9.7995]
[1744199020438,94.06,75923.4622,0.0,0.81342,8e-05,9.7995]
[1744199021053,94.06,75923.4622,0.0,0.81341,8e-05,9.79983]
[1744199023067,94.06,75928.2985,0.0,0.81378,8e-05,9.78828]
[1744199024074,94.06,75936.19,0.0,0.8144,8e-05,9.76929]
[1744199025081,94.06,75931.0784,0.0,0.814,8e-05,9.78166]
[1744199026088,94.06,75925.1336,0.0,0.81353,8e-05,9.79604]
[1744199027095,94.06,75923.197,0.0,0.81338,8e-05,9.80073]
[1744199029109,94.06,75924.4841,0.0,0.81348,8e-05,9.7977]
[1744199031123,94.07,75929.1965,0.0,0.81383,8e-05,9.78694]
[1744199032130,94.07,75932.1611,0.0,0.81406,8e-05,9.77984]
[1744199033133,94.07,75930.5762,0.0,0.81393,8e-05,9.78371]
[1744199034134,94.07,75928.887,0.0,0.8138,8e-05,9.78784]
[1744199035140,94.08,75932.8977,0.0,0.81411,8e-05,9.77822]
[1744199036141,94.08,75937.8489,0.0,0.81449,8e-05,9.76634]
[1744199038143,94.1,75945.7189,0.0,0.81505,8e-05,9.74923]
[1744199039144,94.1,75942.1757,0.0,0.81477,8e-05,9.75781]
[1744199040145,94.1,75936.9365,0.0,0.81436,8e-05,9.77042]
[1744199041149,94.1,75929.9081,0.0,0.81382,8e-05,9.78733]
[1744199043151,94.1,75936.3063,0.0,0.81432,8e-05,9.77181]
[1744199044152,94.1,75940.9611,0.0,0.81468,8e-05,9.76056]
[1744199045153,94.1,75946.5795,0.0,0.81512,8e-05,9.747]
[1744199046154,94.1,75942.5385,0.0,0.8148,8e-05,9.75675]
[1744199047155,94.1,75946.7565,0.0,0.81513,8e-05,9.74661]
[1744199048159,94.1,75948.2548,0.0,0.81525,8e-05,9.74277]
[1744199049159,94.09,75943.7511,0.0,0.81491,8e-05,9.7533]
[1744199050160,94.09,75947.8249,0.0,0.81524,8e-05,9.74325]
[1744199051162,94.09,75949.5032,0.0,0.81537,8e-05,9.73903]
[1744199052162,94.09,75951.1832,0.0,0.8155,8e-05,9.73516]
[1744199053163,94.09,75950.1957,0.0,0.81541,8e-05,9.73801]
[1744199054164,94.1,75944.9143,0.0,0.81499,8e-05,9.75105]
[1744199055165,94.1,75940.4582,0.0,0.81465,8e-05,9.76154]
[1744199059169,94.09,75937.244,0.0,0.81441,8e-05,9.76897]
[1744199060655,94.09,75937.244,0.0,0.81441,8e-05,9.76897]
[1744199061349,94.09,75937.244,0.0,0.81441,8e-05,9.76888]
[1744199062475,94.09,75937.244,0.0,0.81441,8e-05,9.76888]
[1744199062514,94.09,75937.244,0.0,0.81441,8e-05,9.76893]
[1744199064037,94.09,75814.0326,0.0,0.80467,8e-05,10.0645]
[1744199065038,94.09,75845.1626,0.0,0.80715,8e-05,9.99032]
[1744199066042,94.09,75860.2025,0.0,0.80834,8e-05,9.95454]
[1744199066666,94.09,75860.2025,0.0,0.80834,8e-05,9.95454]
[1744199067102,94.09,75860.2025,0.0,0.80834,8e-05,9.95454]
[1744199067046,94.1,75873.179,0.0,0.80936,8e-05,9.9237]
[1744199067372,94.1,75873.179,0.0,0.80936,8e-05,9.9237]
[1744199068351,94.1,75873.179,0.0,0.80936,8e-05,9.9237]
[1744199067535,94.1,75873.179,0.0,0.80936,8e-05,9.92397]
[1744199069049,94.11,75885.3897,0.0,0.81031,8e-05,9.89492]
[1744199069409,94.11,75885.3897,0.0,0.81031,8e-05,9.89512]
[1744199071051,94.11,75849.0153,0.0,0.80751,8e-05,9.97544]
[1744199071423,94.11,75849.0153,0.0,0.8075,8e-05,9.97562]
[1744199073053,94.12,75891.7538,0.0,0.81087,8e-05,9.87365]
[1744199075055,94.13,75885.1246,0.0,0.81033,8e-05,9.8901]
[1744199076036,94.13,75885.1246,0.0,0.81033,8e-05,9.8901]
[1744199076057,94.13,75881.3639,0.0,0.81003,8e-05,9.89942]
[1744199078058,94.13,75881.3639,0.0,0.81003,8e-05,9.89942]
[1744199078058,94.13,75881.9204,0.0,0.81006,8e-05,9.89838]
[1744199079617,94.14,75881.9204,0.0,0.81005,8e-05,9.89865]
[1744199080066,94.14,75863.7752,0.0,0.8086,8e-05,9.9427]
[1744199081066,94.15,75860.2855,0.0,0.80832,8e-05,9.95129]
[1744199084069,94.16,75864.3542,0.0,0.80862,8e-05,9.94227]
[1744199087072,94.17,75859.8543,0.0,0.80824,8e-05,9.95378]
[1744199088073,94.17,75854.8006,0.0,0.80783,8e-05,9.9661]
[1744199089074,94.17,75856.9667,0.0,0.80799,8e-05,9.96114]
[1744199091076,94.18,75850.852,0.0,0.80749,8e-05,9.97619]
[1744199093078,94.18,75862.8966,0.0,0.80844,8e-05,9.94781]
[1744199095080,94.19,75876.9614,0.0,0.80953,8e-05,9.91467]
[1744199096081,94.19,75879.9184,0.0,0.80976,8e-05,9.90787]
[1744199096862,94.19,75879.9184,0.0,0.80976,8e-05,9.90787]
[1744199096970,94.19,75879.9184,0.0,0.80976,8e-05,9.90787]
[1744199097478,94.19,75879.9184,0.0,0.80976,8e-05,9.90787]
[1744199098083,94.2,75895.019,0.0,0.81093,8e-05,9.87216]
[1744199099084,94.21,75909.651,0.0,0.81207,8e-05,9.83733]
[1744199103088,94.22,75893.8292,0.0,0.8108,8e-05,9.87626]
[1744199104661,94.22,75890.557,0.0,0.81053,8e-05,9.88462]
[1744199106091,94.23,75886.3386,0.0,0.81018,8e-05,9.89522]
[1744199108768,94.23,75886.3386,0.0,0.81017,8e-05,9.8955]
[1744199108892,94.24,75886.3386,0.0,0.81016,8e-05,9.8958]
[1744199110099,94.24,75896.6277,0.0,0.81096,8e-05,9.87139]
[1744199111100,94.25,75880.5176,0.0,0.80968,8e-05,9.91044]
[1744199112723,94.25,75867.8385,0.0,0.80867,8e-05,9.941]
[1744199113730,94.25,75870.3119,0.0,0.80886,8e-05,9.93529]
[1744199114737,94.25,75875.4032,0.0,0.80926,8e-05,9.9233]
[1744199115744,94.26,75872.7517,0.0,0.80904,8e-05,9.92986]
[1744199116574,94.26,75872.7517,0.0,0.80904,8e-05,9.92986]
[1744199116751,94.26,75872.7517,0.0,0.80904,8e-05,9.93002]
[1744199117758,94.26,75859.1389,0.0,0.80795,8e-05,9.96272]
[1744199118765,94.26,75852.0305,0.0,0.80738,8e-05,9.97987]
[1744199119416,94.26,75852.0305,0.0,0.80738,8e-05,9.97987]
[1744199119774,94.26,75852.0305,0.0,0.80738,8e-05,9.97999]
[1744199122112,94.27,75819.1896,0.0,0.80474,8e-05,10.0586]
[1744199124809,94.27,75817.4088,0.0,0.8046,8e-05,10.063]
[1744199126116,94.27,75829.6424,0.0,0.80557,8e-05,10.03409]
[1744199127117,94.28,75836.5171,0.0,0.80611,8e-05,10.01785]
[1744199128118,94.28,75834.292,0.0,0.80593,8e-05,10.02329]
[1744199129119,94.28,75835.4224,0.0,0.80602,8e-05,10.02073]
[1744199132125,94.3,75837.847,0.0,0.80625,8e-05,10.00975]
[1744199133126,94.31,75835.8575,0.0,0.80608,8e-05,10.01463]
[1744199135128,94.31,75834.2393,0.0,0.80594,8e-05,10.01877]
[1744199136129,94.31,75837.1175,0.0,0.80617,8e-05,10.01206]
[1744199137130,94.31,75839.2749,0.0,0.80634,8e-05,10.00707]
[1744199138131,94.32,75840.981,0.0,0.80647,8e-05,10.00315]
[1744199139132,94.32,75844.9077,0.0,0.80678,8e-05,9.99395]
[1744199141134,94.32,75839.5967,0.0,0.80634,8e-05,10.00694]
[1744199141460,94.32,75839.5967,0.0,0.80634,8e-05,10.00694]
[1744199142135,94.34,75832.8062,0.0,0.80576,8e-05,10.02441]
[1744199143136,94.35,75828.9856,0.0,0.80542,8e-05,10.03466]
[1744199146139,94.37,75815.1406,0.0,0.80426,8e-05,10.06889]
[1744199148141,94.37,75784.594,0.0,0.8018,8e-05,10.14146]
[1744199152145,94.38,75789.5808,0.0,0.8022,8e-05,10.12981]
[1744199154147,94.38,75793.3772,0.0,0.8025,8e-05,10.12093]
[1744199156150,94.38,75795.8207,0.0,0.80269,8e-05,10.11526]
[1744199157151,94.38,75799.1919,0.0,0.80296,8e-05,10.10734]
[1744199159153,94.38,75797.872,0.0,0.80285,8e-05,10.11062]
[1744199161155,94.38,75792.8674,0.0,0.80244,8e-05,10.12261]
[1744199162156,94.38,75794.0049,0.0,0.80253,8e-05,10.11997]
[1744199164158,94.39,75797.3573,0.0,0.8028,8e-05,10.11216]
[1744199167106,94.39,75799.6176,0.0,0.80298,8e-05,10.1069]
[1744199168113,94.39,75800.8969,0.0,0.80308,8e-05,10.10393]
[1744199169120,94.39,75816.3194,0.0,0.80432,8e-05,10.06743]
[1744199170127,94.39,75831.1106,0.0,0.8055,8e-05,10.03236]
[1744199171134,94.39,75826.8903,0.0,0.80516,8e-05,10.04249]
[1744199173150,94.4,75822.491,0.0,0.8048,8e-05,10.05315]
[1744199174155,94.4,75829.2779,0.0,0.80534,8e-05,10.03711]
[1744199177173,94.4,75844.3986,0.0,0.80653,8e-05,10.00161]
[1744199179175,94.41,75849.6567,0.0,0.80695,8e-05,9.98924]
[1744199181184,94.45,75848.4625,0.0,0.80675,8e-05,9.99537]
[1744199182185,94.47,75844.039,0.0,0.80635,8e-05,10.00735]
[1744199183186,94.48,75832.7481,0.0,0.80541,8e-05,10.03528]
[1744199183218,94.48,75832.7481,0.0,0.80541,8e-05,10.03535]
[1744199185188,94.5,75830.465,0.0,0.80519,8e-05,10.04183]
[1744199187192,94.5,75843.9883,0.0,0.80627,8e-05,10.00992]
[1744199188193,94.5,75846.7206,0.0,0.80648,8e-05,10.00356]
[1744199190222,94.51,75836.7524,0.0,0.80568,8e-05,10.02752]
[1744199191223,94.52,75831.5666,0.0,0.80532,8e-05,10.03379]
[1744199192224,94.53,75829.4218,0.0,0.80512,8e-05,10.03983]
[1744199194226,94.56,75833.3576,0.0,0.80537,8e-05,10.03245]
[1744199196228,94.59,75837.8431,0.0,0.80566,8e-05,10.02391]
[1744199197229,94.6,75844.7841,0.0,0.80618,8e-05,10.00873]
[1744199198230,94.62,75846.9958,0.0,0.80631,8e-05,10.00482]
[1744199199231,94.64,75848.8419,0.0,0.80641,8e-05,10.00181]
[1744199200232,94.64,75850.1325,0.0,0.80651,8e-05,9.99888]
[1744199202089,94.64,75850.1325,0.0,0.80651,8e-05,9.99888]
[1744199202114,94.64,75850.1325,0.0,0.80651,8e-05,9.99904]
[1744199202523,94.64,75850.1325,0.0,0.80651,8e-05,9.99904]
[1744199203238,94.65,75872.5374,0.0,0.80828,8e-05,9.94601]
[1744199204116,94.65,75872.5374,0.0,0.80828,8e-05,9.94601]
[1744199204129,94.65,75872.5374,0.0,0.80828,8e-05,9.94601]
[1744199204370,94.65,75872.5374,0.0,0.80827,8e-05,9.94614]
[1744199206241,94.68,75919.1189,0.0,0.81186,8e-05,9.83747]
[1744199208243,94.72,75920.2658,0.0,0.81187,8e-05,9.83724]
[1744199209244,94.75,75927.6481,0.0,0.81237,8e-05,9.82208]
[1744199210245,94.74,75929.8998,0.0,0.81255,8e-05,9.81631]
[1744199211246,94.74,75931.8453,0.0,0.81271,8e-05,9.81134]
[1744199212247,94.73,75929.7313,0.0,0.81256,8e-05,9.81602]
[1744199214249,94.73,75926.353,0.0,0.81231,8e-05,9.82363]
[1744199216251,94.71,75959.798,0.0,0.81495,8e-05,9.74229]
[1744199218253,94.71,75962.9352,0.0,0.81519,8e-05,9.73482]
[1744199219254,94.71,75966.1912,0.0,0.81544,8e-05,9.7271]
[1744199221057,94.71,75966.1912,0.0,0.81544,8e-05,9.7271]
[1744199221186,94.71,75966.1912,0.0,0.81544,8e-05,9.7271]
[1744199222258,94.71,75991.7649,0.0,0.81741,8e-05,9.66522]
[1744199223260,94.71,75981.0951,0.0,0.8166,8e-05,9.6908]
[1744199225262,94.71,75986.1885,0.0,0.81699,8e-05,9.67845]
[1744199226263,94.7,75984.9082,0.0,0.8169,8e-05,9.68148]
[1744199228265,94.7,75990.5533,0.0,0.81733,8e-05,9.66783]
[1744199229266,94.7,75998.7776,0.0,0.81796,8e-05,9.64798]
[1744199230267,94.7,75997.7307,0.0,0.81789,8e-05,9.65039]
[1744199231586,94.7,75997.719,0.0,0.81788,8e-05,9.65041]
[1744199232269,94.7,76004.3093,0.0,0.81839,8e-05,9.63465]
[1744199234271,94.7,76006.1767,0.0,0.81854,8e-05,9.62971]
[1744199235068,94.7,76006.1767,0.0,0.81854,8e-05,9.62971]
[1744199235144,94.69,76006.1767,0.0,0.81857,8e-05,9.62882]
[1744199236273,94.69,76022.679,0.0,0.81983,8e-05,9.58901]
[1744199238275,94.68,76034.0224,0.0,0.8207,8e-05,9.56106]
[1744199241278,94.67,76035.3532,0.0,0.82082,8e-05,9.55723]
[1744199242279,94.67,76028.16,0.0,0.82029,8e-05,9.5742]
[1744199243280,94.66,76023.3931,0.0,0.81993,8e-05,9.58564]
[1744199245282,94.66,76038.3365,0.0,0.82107,8e-05,9.54922]
[1744199246283,94.66,76051.1031,0.0,0.82203,8e-05,9.51861]
[1744199247284,94.66,76056.1593,0.0,0.82242,8e-05,9.50607]
[1744199248285,94.66,76067.7039,0.0,0.82329,7e-05,9.4782]
[1744199249286,94.65,76069.6739,0.0,0.82345,7e-05,9.47299]
[1744199250287,94.65,76071.5407,0.0,0.8236,7e-05,9.4681]
[1744199251288,94.65,76074.3118,0.0,0.82391,7e-05,9.454]
[1744199252289,94.64,76076.4918,0.0,0.82408,7e-05,9.44858]
[1744199253290,94.64,76071.9767,0.0,0.82375,7e-05,9.45922]
[1744199254291,94.63,76066.1404,0.0,0.82332,8e-05,9.47287]
[1744199255292,94.63,76064.0296,0.0,0.82318,8e-05,9.47746]
[1744199256293,94.63,76060.265,0.0,0.8229,8e-05,9.48633]
[1744199257294,94.62,76052.5545,0.0,0.82233,8e-05,9.50456]
[1744199258295,94.62,76046.3494,0.0,0.82186,8e-05,9.51969]
[1744199259296,94.62,76040.6814,0.0,0.82144,8e-05,9.53337]
[1744199260297,94.62,76033.0963,0.0,0.82087,8e-05,9.55144]
[1744199261035,94.62,76033.0963,0.0,0.82087,8e-05,9.55144]
[1744199261136,94.61,76033.0963,0.0,0.82088,8e-05,9.55102]
[1744199261775,94.6,76027.4197,0.0,0.82047,8e-05,9.564]
[1744199263300,94.59,76013.831,0.0,0.81946,8e-05,9.59597]
[1744199264796,94.58,76016.171,0.0,0.81969,8e-05,9.58883]
[1744199266303,94.57,76014.1088,0.0,0.81955,8e-05,9.59306]
[1744199267817,94.55,76017.7688,0.0,0.81987,8e-05,9.58279]
[1744199271845,94.52,76020.4666,0.0,0.82016,8e-05,9.57371]
[1744199272852,94.51,76017.9941,0.0,0.81999,8e-05,9.5791]
[1744199273859,94.5,76019.6078,0.0,0.82012,8e-05,9.57472]
[1744199274866,94.5,76022.8143,0.0,0.82038,8e-05,9.56657]
[1744199275873,94.49,76025.0143,0.0,0.82056,8e-05,9.56087]
[1744199277887,94.48,76026.2447,0.0,0.82068,8e-05,9.55702]
[1744199278898,94.48,76020.2593,0.0,0.82022,8e-05,9.57149]
[1744199280317,94.48,76008.9561,0.0,0.81937,8e-05,9.59863]
[1744199281919,94.48,76006.2078,0.0,0.81916,8e-05,9.60509]
[1744199282939,94.48,76003.7713,0.0,0.81898,8e-05,9.61097]
[1744199285331,94.47,75990.2906,0.0,0.81796,8e-05,9.64313]
[1744199286966,94.45,75997.408,0.0,0.81856,8e-05,9.62413]
[1744199287974,94.45,76014.9758,0.0,0.81991,8e-05,9.5814]
[1744199288980,94.44,76025.4367,0.0,0.82071,8e-05,9.55578]
[1744199290259,94.44,76025.4367,0.0,0.82071,8e-05,9.55578]
[1744199290340,94.44,76022.8939,0.0,0.82053,8e-05,9.56156]
[1744199292342,94.43,76034.1392,0.0,0.8214,8e-05,9.53391]
[1744199293008,94.43,76034.1392,0.0,0.8214,8e-05,9.53387]
[1744199294015,94.43,76055.0953,0.0,0.82298,8e-05,9.4831]
[1744199295023,94.44,76063.3229,0.0,0.82359,8e-05,9.46333]
[1744199296030,94.44,76073.8157,0.0,0.82437,7e-05,9.43806]
[1744199297738,94.44,76073.8699,0.0,0.82437,7e-05,9.43811]
[1744199299010,94.44,76073.8699,0.0,0.82437,7e-05,9.43815]
[1744199299063,94.44,76073.8699,0.0,0.82437,7e-05,9.43815]
[1744199300338,94.44,76073.8699,0.0,0.82437,7e-05,9.43815]
[1744199300086,94.44,76073.8699,0.0,0.82437,7e-05,9.43824]
[1744199301086,94.44,76073.8699,0.0,0.82437,7e-05,9.43825]
[1744199301612,94.44,76073.8699,0.0,0.82437,7e-05,9.43825]
[1744199302094,94.44,76073.8699,0.0,0.82437,7e-05,9.43825]
[1744199303425,94.44,76073.8699,0.0,0.82437,7e-05,9.43825]
[1744199303101,94.44,76115.3207,0.0,0.82745,7e-05,9.33758]
[1744199304115,94.44,76115.3207,0.0,0.82745,7e-05,9.33758]
[1744199306113,94.44,76141.9359,0.0,0.82942,7e-05,9.27279]
[1744199308450,94.47,76141.9359,0.0,0.82936,7e-05,9.27493]
[1744199310117,94.5,76491.6939,0.0,0.85366,7e-05,8.42384]
[1744199313123,94.57,76505.4102,0.0,0.85449,7e-05,8.38988]
[1744199315127,94.61,76455.1658,0.0,0.85108,7e-05,8.51546]
[1744199316637,94.61,76455.1658,0.0,0.85108,7e-05,8.51561]
[1744199318134,94.65,76300.4659,0.0,0.84039,7e-05,8.89711]
[1744199319135,94.65,76275.374,0.0,0.83861,7e-05,8.9586]
[1744199320138,94.65,76261.3385,0.0,0.83761,7e-05,8.99307]
[1744199321139,94.66,76223.1652,0.0,0.83489,7e-05,9.0862]
[1744199323141,94.66,76240.7418,0.0,0.83614,7e-05,9.04353]
[1744199324151,94.66,76249.9353,0.0,0.83679,7e-05,9.02118]
[1744199325152,94.66,76258.4735,0.0,0.8374,7e-05,9.00037]
[1744199326153,94.66,76288.7019,0.0,0.83953,7e-05,8.92676]
[1744199328172,94.66,76308.7112,0.0,0.84093,7e-05,8.87806]
[1744199329174,94.66,76330.527,0.0,0.84245,7e-05,8.82492]
[1744199330176,94.66,76321.0525,0.0,0.84179,7e-05,8.8481]
[1744199331351,94.66,76322.5151,0.0,0.84189,7e-05,8.84471]
[1744199333178,94.68,76330.7669,0.0,0.84243,7e-05,8.82576]
[1744199333376,94.69,76330.7669,0.0,0.84239,7e-05,8.82735]
[1744199335180,94.7,76251.6099,0.0,0.83682,7e-05,9.0204]
[1744199336181,94.7,76231.359,0.0,0.83538,7e-05,9.06979]
[1744199336398,94.7,76231.359,0.0,0.83538,7e-05,9.06979]
[1744199338185,94.7,76215.3145,0.0,0.83422,7e-05,9.10889]
[1744199338861,94.7,76215.3145,0.0,0.83422,7e-05,9.10889]
[1744199338891,94.7,76215.3145,0.0,0.83422,7e-05,9.10889]
[1744199340187,94.7,76188.9312,0.0,0.83232,7e-05,9.17306]
[1744199340457,94.7,76188.9312,0.0,0.83232,7e-05,9.17306]
[1744199340512,94.7,76188.9312,0.0,0.83232,7e-05,9.17314]
[1744199341438,94.7,76196.9301,0.0,0.8329,7e-05,9.15374]
[1744199342445,94.7,76212.1544,0.0,0.83399,7e-05,9.11672]
[1744199343452,94.7,76237.8879,0.0,0.83583,7e-05,9.05417]
[1744199344460,94.7,76247.5361,0.0,0.83652,7e-05,9.03075]
[1744199346193,94.7,76266.9506,0.0,0.83789,7e-05,8.98376]
[1744199348196,94.71,76284.2639,0.0,0.83911,7e-05,8.94173]
[1744199348487,94.71,76284.2639,0.0,0.8391,7e-05,8.94188]
[1744199349494,94.71,76303.7117,0.0,0.84046,7e-05,8.89462]
[1744199352525,94.72,76309.5608,0.0,0.84084,7e-05,8.88169]
[1744199354202,94.74,76332.6109,0.0,0.84241,7e-05,8.82673]
[1744199355549,94.74,76332.6109,0.0,0.84241,7e-05,8.82679]
[1744199357206,94.76,76424.8384,0.0,0.84866,7e-05,8.60389]
[1744199360209,94.8,76412.4845,0.0,0.84773,7e-05,8.63776]
[1744199361210,94.8,76394.5114,0.0,0.84651,7e-05,8.68166]
[1744199362211,94.8,76373.4797,0.0,0.84507,7e-05,8.73296]
[1744199362510,94.8,76373.4797,0.0,0.84507,7e-05,8.73296]
[1744199363212,94.8,76391.0172,0.0,0.84627,7e-05,8.69029]
[1744199364213,94.81,76408.7823,0.0,0.84747,7e-05,8.64713]
[1744199364865,94.81,76408.7823,0.0,0.84747,7e-05,8.64713]
[1744199365039,94.81,76408.7823,0.0,0.84747,7e-05,8.64713]
[1744199367217,94.81,76348.4506,0.0,0.84333,7e-05,8.79445]
[1744199368217,94.81,76334.2194,0.0,0.84235,7e-05,8.82921]
[1744199373693,94.83,76337.5975,0.0,0.84263,7e-05,8.8156]
[1744199374700,94.83,76328.9315,0.0,0.84202,7e-05,8.83682]
[1744199375707,94.83,76306.3969,0.0,0.84045,7e-05,8.89176]
[1744199376714,94.83,76291.1869,0.0,0.83938,7e-05,8.92889]
[1744199377721,94.83,76300.957,0.0,0.84006,7e-05,8.90523]
[1744199378729,94.84,76322.4162,0.0,0.84156,7e-05,8.85314]
[1744199380053,94.84,76322.4162,0.0,0.84156,7e-05,8.85314]
[1744199380077,94.84,76322.4162,0.0,0.84155,7e-05,8.85325]
[1744199380744,94.84,76329.1097,0.0,0.84202,7e-05,8.83704]
[1744199381751,94.84,76321.8773,0.0,0.84151,7e-05,8.8547]
[1744199383232,94.84,76280.799,0.0,0.83864,7e-05,8.95472]
[1744199386786,94.85,76277.8523,0.0,0.83839,7e-05,8.9631]
[1744199387793,94.85,76293.4787,0.0,0.83949,7e-05,8.92512]
[1744199388800,94.85,76309.4241,0.0,0.84061,7e-05,8.88635]
[1744199390242,94.85,76317.5182,0.0,0.84117,7e-05,8.86682]
[1744199391823,94.86,76317.5182,0.0,0.84117,7e-05,8.86688]
[1744199392830,94.87,76327.5905,0.0,0.84183,7e-05,8.84377]
[1744199394246,94.87,76302.5645,0.0,0.84008,7e-05,8.90476]
[1744199396248,94.87,76290.3582,0.0,0.83923,7e-05,8.93443]
[1744199397160,94.87,76290.3582,0.0,0.83923,7e-05,8.93443]
[1744199397867,94.87,76290.3582,0.0,0.83923,7e-05,8.93443]
[1744199398874,94.87,76290.3582,0.0,0.83923,7e-05,8.93434]
[1744199399881,94.87,76257.946,0.0,0.83694,7e-05,9.01309]
[1744199400386,94.87,76257.946,0.0,0.83694,7e-05,9.01309]
[1744199400388,94.87,76257.946,0.0,0.83694,7e-05,9.01309]
[1744199400888,94.87,76257.946,0.0,0.83694,7e-05,9.01303]
[1744199401895,94.87,76254.4235,0.0,0.8367,7e-05,9.02154]
[1744199404257,94.87,76275.0675,0.0,0.83816,7e-05,8.97124]
[1744199405929,94.87,76275.0675,0.0,0.83816,7e-05,8.97126]
[1744199406936,94.87,76294.6105,0.0,0.83953,7e-05,8.92375]
[1744199407943,94.87,76288.1404,0.0,0.83908,7e-05,8.9395]
[1744199408954,94.87,76273.2617,0.0,0.83803,7e-05,8.97567]
[1744199409967,94.87,76266.5776,0.0,0.83756,7e-05,8.99193]
[1744199411269,94.87,76255.2453,0.0,0.83675,7e-05,9.01955]
[1744199411980,94.87,76255.2453,0.0,0.83675,7e-05,9.01962]
[1744199412988,94.87,76244.2581,0.0,0.83597,7e-05,9.04642]
[1744199413994,94.87,76238.3645,0.0,0.83555,7e-05,9.06081]
[1744199415001,94.87,76232.9565,0.0,0.83516,7e-05,9.07402]
[1744199416009,94.87,76234.4998,0.0,0.83527,7e-05,9.07035]
[1744199417016,94.87,76229.0353,0.0,0.83487,7e-05,9.08369]
[1744199418023,94.87,76225.5127,0.0,0.83462,7e-05,9.09233]
[1744199418959,94.87,76225.5127,0.0,0.83462,7e-05,9.09233]
[1744199419030,94.88,76225.5127,0.0,0.83462,7e-05,9.0924]
[1744199420050,94.88,76224.6298,0.0,0.83455,7e-05,9.09454]
[1744199420351,94.88,76224.6298,0.0,0.83455,7e-05,9.09454]
[1744199420513,94.88,76224.6298,0.0,0.83455,7e-05,9.09454]
[1744199420705,94.88,76224.6298,0.0,0.83455,7e-05,9.09454]
[1744199421053,94.88,76224.6298,0.0,0.83455,7e-05,9.09456]
[1744199422060,94.88,76209.9699,0.0,0.83349,7e-05,9.13033]
[1744199423282,94.88,76147.7697,0.0,0.82897,7e-05,9.28125]
[1744199425081,94.88,76147.7697,0.0,0.82897,7e-05,9.28132]
[1744199426088,94.88,76158.8876,0.0,0.82978,7e-05,9.25446]
[1744199427287,94.88,76142.4572,0.0,0.82858,7e-05,9.29431]
[1744199428288,94.88,76159.2912,0.0,0.82981,7e-05,9.25363]
[1744199429275,94.88,76159.2912,0.0,0.82981,7e-05,9.25363]
[1744199429289,94.88,76164.7712,0.0,0.83021,7e-05,9.24043]
[1744199430120,94.88,76164.7712,0.0,0.83021,7e-05,9.24048]
[1744199431333,94.88,76164.7712,0.0,0.83021,7e-05,9.24048]
[1744199431131,94.88,76152.3483,0.0,0.82939,7e-05,9.26345]
[1744199431717,94.88,76152.3483,0.0,0.82939,7e-05,9.26345]
[1744199432292,94.88,76167.5558,0.0,0.8305,7e-05,9.2267]
[1744199433293,94.89,76188.9184,0.0,0.83205,7e-05,9.17507]
[1744199436169,94.89,76189.9037,0.0,0.8321,7e-05,9.17323]
[1744199437177,94.9,76205.5216,0.0,0.83322,7e-05,9.13558]
[1744199438189,94.9,76214.1892,0.0,0.83384,7e-05,9.11476]
[1744199439196,94.9,76207.5336,0.0,0.83336,7e-05,9.13091]
[1744199440202,94.9,76207.5336,0.0,0.83335,7e-05,9.13128]
[1744199441210,94.9,76189.9177,0.0,0.83208,7e-05,9.17418]
[1744199442216,94.91,76188.1208,0.0,0.83194,7e-05,9.17872]
[1744199443223,94.91,76197.8604,0.0,0.83264,7e-05,9.1553]
[1744199444230,94.91,76203.407,0.0,0.83303,7e-05,9.14203]
[1744199445237,94.91,76209.2869,0.0,0.83345,7e-05,9.12797]
[1744199445398,94.91,76209.2869,0.0,0.83345,7e-05,9.12797]
[1744199446245,94.91,76209.2869,0.0,0.83345,7e-05,9.12797]
[1744199447251,94.92,76213.167,0.0,0.83372,7e-05,9.11896]
[1744199448258,94.92,76205.8654,0.0,0.83319,7e-05,9.13682]
[1744199449265,94.92,76192.982,0.0,0.83226,7e-05,9.16819]
[1744199450273,94.92,76188.0223,0.0,0.8319,7e-05,9.18022]
[1744199451279,94.92,76188.0223,0.0,0.83189,7e-05,9.1804]
[1744199452316,94.92,76163.9089,0.0,0.83014,7e-05,9.23895]
[1744199453035,94.92,76163.9089,0.0,0.83014,7e-05,9.23895]
[1744199453135,94.93,76163.9089,0.0,0.83013,7e-05,9.23905]
[1744199454318,94.93,76154.5628,0.0,0.82945,7e-05,9.26176]
[1744199456320,94.93,76179.6811,0.0,0.83127,7e-05,9.20115]
[1744199457321,94.93,76194.984,0.0,0.83238,7e-05,9.16419]
[1744199458322,94.93,76198.4603,0.0,0.83262,7e-05,9.1559]
[1744199459324,94.94,76192.2691,0.0,0.83217,7e-05,9.17112]
[1744199460325,94.94,76187.7236,0.0,0.83184,7e-05,9.18225]
[1744199462506,94.94,76187.7236,0.0,0.83184,7e-05,9.18225]
[1744199462584,94.94,76187.7236,0.0,0.83184,7e-05,9.18225]
[1744199462348,94.94,76178.409,0.0,0.83116,7e-05,9.20491]
[1744199463181,94.94,76178.409,0.0,0.83116,7e-05,9.20491]
[1744199463290,94.94,76178.409,0.0,0.83116,7e-05,9.20491]
[1744199464350,94.94,76165.1791,0.0,0.8302,7e-05,9.23708]
[1744199465351,94.94,76151.5973,0.0,0.8292,7e-05,9.26996]
[1744199466352,94.94,76105.9693,0.0,0.82584,7e-05,9.38028]
[1744199470361,94.94,76114.3206,0.0,0.82646,7e-05,9.36007]
[1744199471362,94.94,76138.1393,0.0,0.82821,7e-05,9.30257]
[1744199472363,94.94,76181.2111,0.0,0.83135,7e-05,9.1985]
[1744199476282,94.95,76186.8716,0.0,0.83175,7e-05,9.18528]
[1744199476294,94.95,76186.8716,0.0,0.83175,7e-05,9.18528]
[1744199476300,94.95,76186.8716,0.0,0.83174,7e-05,9.18547]
[1744199476533,94.95,76202.7658,0.0,0.83289,7e-05,9.14713]
[1744199477540,94.96,76213.3496,0.0,0.83364,7e-05,9.12166]
[1744199478550,94.96,76217.1631,0.0,0.83391,7e-05,9.11263]
[1744199480372,94.96,76218.5743,0.0,0.83401,7e-05,9.10935]
[1744199481373,94.96,76247.8821,0.0,0.83609,7e-05,9.03857]
[1744199484376,94.97,76249.2298,0.0,0.83618,7e-05,9.03582]
[1744199487381,94.98,76240.8123,0.0,0.83556,7e-05,9.0569]
[1744199488383,94.98,76229.6031,0.0,0.83475,7e-05,9.08431]
[1744199489383,94.98,76222.8695,0.0,0.83426,7e-05,9.10083]
[1744199490384,94.98,76229.2328,0.0,0.83471,7e-05,9.08559]
[1744199491924,94.98,76229.2328,0.0,0.83471,7e-05,9.08559]
[1744199492112,94.98,76229.2328,0.0,0.83481,7e-05,9.07844]
[1744199493387,94.99,76200.5196,0.0,0.83273,7e-05,9.14848]
[1744199494388,94.99,76189.1522,0.0,0.83191,7e-05,9.17615]
[1744199496392,94.99,76180.4606,0.0,0.83128,7e-05,9.19729]
[1744199496686,94.99,76180.4606,0.0,0.83127,7e-05,9.1974]
[1744199498395,94.99,76135.1289,0.0,0.82796,7e-05,9.30718]
[1744199498867,94.99,76135.1289,0.0,0.82796,7e-05,9.30718]
[1744199498950,95.0,76135.1289,0.0,0.82795,7e-05,9.30738]
[1744199500397,95.0,76174.545,0.0,0.83083,7e-05,9.21238]
[1744199502399,95.0,76176.7763,0.0,0.83098,7e-05,9.20718]
[1744199503734,95.01,76182.5569,0.0,0.83139,7e-05,9.19352]
[1744199504741,95.01,76189.1939,0.0,0.83187,7e-05,9.17762]
[1744199505748,95.01,76187.7099,0.0,0.83176,7e-05,9.18139]
[1744199506755,95.01,76186.4252,0.0,0.83166,7e-05,9.18467]
[1744199508769,95.02,76183.922,0.0,0.83147,7e-05,9.19105]
[1744199509776,95.02,76181.2221,0.0,0.83127,7e-05,9.19772]
[1744199511408,95.02,76192.68,0.0,0.83209,7e-05,9.17027]
[1744199513410,95.02,76188.8571,0.0,0.83181,7e-05,9.17964]
[1744199514411,95.03,76190.8499,0.0,0.83195,7e-05,9.17505]
[1744199515818,95.03,76190.8499,0.0,0.83194,7e-05,9.17522]
[1744199516825,95.03,76205.9182,0.0,0.83302,7e-05,9.1389]
[1744199518415,95.03,76212.1384,0.0,0.83346,7e-05,9.12422]
[1744199521418,95.04,76220.6841,0.0,0.83406,7e-05,9.10407]
[1744199523875,95.05,76223.2566,0.0,0.83423,7e-05,9.09827]
[1744199524882,95.05,76221.9143,0.0,0.83413,7e-05,9.10173]
[1744199526306,95.05,76221.9143,0.0,0.83413,7e-05,9.10173]
[1744199526332,95.05,76221.9143,0.0,0.83412,7e-05,9.10192]
[1744199527424,95.06,76242.8701,0.0,0.83561,7e-05,9.05162]
[1744199528425,95.06,76247.0702,0.0,0.8359,7e-05,9.04172]
[1744199530427,95.07,76244.2522,0.0,0.83568,7e-05,9.04913]
[1744199532586,95.07,76244.2522,0.0,0.83567,7e-05,9.04941]
[1744199533116,95.07,76244.2522,0.0,0.83567,7e-05,9.04941]
[1744199533430,95.08,76261.8009,0.0,0.83691,7e-05,9.00736]
[1744199534431,95.08,76263.3252,0.0,0.83701,7e-05,9.00386]
[1744199536433,95.08,76262.2858,0.0,0.83692,7e-05,9.00677]
[1744199538378,95.08,76261.5459,0.0,0.83687,7e-05,9.00874]
[1744199538984,95.08,76261.5459,0.0,0.83687,7e-05,9.00874]
[1744199539991,95.09,76261.5459,0.0,0.83686,7e-05,9.00909]
[1744199540998,95.09,76227.2114,0.0,0.83441,7e-05,9.09242]
[1744199542005,95.09,76205.056,0.0,0.83282,7e-05,9.14613]
[1744199543012,95.09,76195.1803,0.0,0.8321,7e-05,9.17009]
[1744199544019,95.09,76193.48,0.0,0.83198,7e-05,9.17425]
[1744199545026,95.09,76196.8701,0.0,0.83222,7e-05,9.16611]
[1744199546033,95.09,76200.001,0.0,0.83245,7e-05,9.1586]
[1744199547040,95.09,76202.3311,0.0,0.83261,7e-05,9.15306]
[1744199548047,95.09,76212.2634,0.0,0.83332,7e-05,9.12914]
[1744199549056,95.09,76222.3462,0.0,0.83405,7e-05,9.10471]
[1744199551461,95.1,76169.601,0.0,0.83032,7e-05,9.22557]
[1744199552462,95.1,76185.4811,0.0,0.83147,7e-05,9.18725]
[1744199553463,95.1,76204.8204,0.0,0.83287,7e-05,9.14059]
[1744199554464,95.1,76210.9468,0.0,0.8333,7e-05,9.12593]
[1744199555465,95.11,76206.0951,0.0,0.83295,7e-05,9.13784]
[1744199556103,95.11,76206.0951,0.0,0.83294,7e-05,9.13795]
[1744199557110,95.11,76193.0371,0.0,0.832,7e-05,9.16967]
[1744199558117,95.11,76190.7185,0.0,0.83183,7e-05,9.17544]
[1744199559124,95.11,76206.3065,0.0,0.83295,7e-05,9.13788]
[1744199560131,95.11,76210.2595,0.0,0.83323,7e-05,9.12848]
[1744199562145,95.12,76203.688,0.0,0.83275,7e-05,9.1447]
[1744199563152,95.12,76197.293,0.0,0.83228,7e-05,9.16029]
[1744199564474,95.12,76189.0586,0.0,0.83168,7e-05,9.18036]
[1744199566173,95.12,76191.3462,0.0,0.83184,7e-05,9.17507]
[1744199567477,95.13,76185.2763,0.0,0.8314,7e-05,9.18988]
[1744199569194,95.13,76178.645,0.0,0.83091,7e-05,9.20617]
[1744199570483,95.13,76174.8833,0.0,0.83063,7e-05,9.21538]
[1744199571484,95.13,76167.1911,0.0,0.83007,7e-05,9.23408]
[1744199573222,95.13,76158.204,0.0,0.82941,7e-05,9.25594]
[1744199574229,95.13,76162.4728,0.0,0.82972,7e-05,9.2457]
[1744199574861,95.13,76162.4728,0.0,0.82972,7e-05,9.2457]
[1744199575236,95.13,76162.4728,0.0,0.82971,7e-05,9.24583]
[1744199576489,95.14,76142.1925,0.0,0.82823,7e-05,9.2949]
[1744199576997,95.14,76142.1925,0.0,0.82823,7e-05,9.2949]
[1744199577490,95.14,76148.8034,0.0,0.82871,7e-05,9.27904]
[1744199578257,95.14,76148.8034,0.0,0.82871,7e-05,9.27921]
[1744199579264,95.14,76167.2286,0.0,0.83005,7e-05,9.23483]
[1744199580271,95.14,76177.3601,0.0,0.83078,7e-05,9.21047]
[1744199582285,95.15,76179.5722,0.0,0.83093,7e-05,9.2056]
[1744199583292,95.15,76178.5275,0.0,0.83085,7e-05,9.20836]
[1744199584299,95.15,76176.0874,0.0,0.83066,7e-05,9.21448]
[1744199585306,95.16,76171.26,0.0,0.83031,7e-05,9.22632]
[1744199587320,95.16,76174.9979,0.0,0.83057,7e-05,9.21771]
[1744199588327,95.16,76179.3037,0.0,0.83087,7e-05,9.20752]
[1744199589334,95.17,76174.6841,0.0,0.83053,7e-05,9.21889]
[1744199590341,95.17,76168.5461,0.0,0.83008,7e-05,9.23392]
[1744199592505,95.17,76173.8387,0.0,0.83045,7e-05,9.22146]
[1744199593363,95.17,76173.8387,0.0,0.83045,7e-05,9.2216]
[1744199594370,95.17,76161.7655,0.0,0.82957,7e-05,9.25088]
[1744199595377,95.18,76152.8202,0.0,0.82891,7e-05,9.27256]
[1744199596384,95.18,76141.4573,0.0,0.82808,7e-05,9.30007]
[1744199597391,95.18,76135.4884,0.0,0.82763,7e-05,9.31461]
[1744199598398,95.18,76140.1035,0.0,0.82797,7e-05,9.30361]
[1744199600412,95.18,76141.6708,0.0,0.82808,7e-05,9.30011]
[1744199601419,95.19,76139.6953,0.0,0.82793,7e-05,9.30503]
[1744199602426,95.19,76145.4338,0.0,0.82834,7e-05,9.29134]
[1744199603433,95.21,76148.7775,0.0,0.82854,7e-05,9.28479]
[1744199604440,95.22,76150.2712,0.0,0.82861,7e-05,9.2827]
[1744199608468,95.25,76151.5221,0.0,0.82864,7e-05,9.28187]
[1744199609475,95.27,76154.6753,0.0,0.82882,7e-05,9.27596]
[1744199611490,95.3,76146.4039,0.0,0.82824,7e-05,9.29133]
[1744199612497,95.31,76140.4153,0.0,0.82776,7e-05,9.30689]
[1744199613504,95.33,76137.566,0.0,0.82752,7e-05,9.31486]
[1744199616526,95.37,76135.7582,0.0,0.82729,7e-05,9.32256]
[1744199617531,95.38,76126.175,0.0,0.82655,7e-05,9.34678]
[1744199618532,95.4,76125.0414,0.0,0.82644,7e-05,9.35061]
[1744199620535,95.42,76121.3495,0.0,0.8261,7e-05,9.36153]
[1744199621536,95.44,76114.6225,0.0,0.82557,7e-05,9.37892]
[1744199622537,95.44,76110.3756,0.0,0.82525,7e-05,9.38923]
[1744199623538,95.44,76108.639,0.0,0.82512,7e-05,9.3935]
[1744199624539,95.44,76117.7632,0.0,0.82579,7e-05,9.37195]
[1744199625540,95.45,76123.4753,0.0,0.82619,7e-05,9.35875]
[1744199626541,95.45,76122.3054,0.0,0.82609,7e-05,9.36205]
[1744199627542,95.45,76117.4306,0.0,0.82573,7e-05,9.37379]
[1744199628543,95.46,76115.7853,0.0,0.82561,7e-05,9.37783]
[1744199629544,95.46,76107.1642,0.0,0.82497,7e-05,9.39859]
[1744199630549,95.46,76101.6818,0.0,0.82456,7e-05,9.41179]
[1744199631550,95.46,76107.9241,0.0,0.82502,7e-05,9.39687]
[1744199632551,95.46,76115.4702,0.0,0.82558,7e-05,9.37884]
[1744199633552,95.46,76118.3032,0.0,0.82578,7e-05,9.37213]
[1744199634553,95.46,76116.025,0.0,0.82561,7e-05,9.37769]
[1744199635554,95.46,76112.7142,0.0,0.82537,7e-05,9.38572]
[1744199636460,95.46,76112.7142,0.0,0.82537,7e-05,9.38572]
[1744199636541,95.47,76112.7142,0.0,0.82534,7e-05,9.38651]
[1744199636790,95.47,76113.6762,0.0,0.82541,7e-05,9.3842]
[1744199637796,95.47,76113.6762,0.0,0.82541,7e-05,9.3842]
[1744199638559,95.48,76094.0878,0.0,0.82394,7e-05,9.43176]
[1744199638859,95.48,76094.0878,0.0,0.82394,7e-05,9.43176]
[1744199639560,95.48,76088.3796,0.0,0.82352,7e-05,9.44545]
[1744199640562,95.48,76098.8049,0.0,0.82429,7e-05,9.42076]
[1744199641563,95.49,76097.3735,0.0,0.82417,7e-05,9.42444]
[1744199642564,95.49,76101.3478,0.0,0.82446,7e-05,9.41528]
[1744199644566,95.49,76081.6016,0.0,0.82299,7e-05,9.46267]
[1744199645567,95.49,76088.2197,0.0,0.82348,7e-05,9.44687]
[1744199646568,95.49,76089.4397,0.0,0.82357,7e-05,9.44401]
[1744199647569,95.49,76085.7653,0.0,0.82329,7e-05,9.45286]
[1744199649291,95.49,76085.7653,0.0,0.82329,7e-05,9.45296]
[1744199649312,95.49,76085.7653,0.0,0.82329,7e-05,9.45296]
[1744199650573,95.5,76071.3212,0.0,0.82221,7e-05,9.48763]
[1744199651574,95.5,76061.6563,0.0,0.82148,8e-05,9.51088]
[1744199652575,95.5,76057.9327,0.0,0.8212,8e-05,9.51981]
[1744199653576,95.5,76059.9082,0.0,0.82135,8e-05,9.51512]
[1744199654577,95.5,76058.7846,0.0,0.82126,8e-05,9.51785]
[1744199655578,95.5,76064.4198,0.0,0.82168,7e-05,9.50441]
[1744199656579,95.5,76066.6837,0.0,0.82185,7e-05,9.49905]
[1744199659582,95.51,76068.1822,0.0,0.82193,7e-05,9.49671]
[1744199660583,95.52,76062.4629,0.0,0.8215,8e-05,9.51043]
[1744199661584,95.52,76059.2499,0.0,0.82125,8e-05,9.51815]
[1744199662585,95.52,76061.8149,0.0,0.82145,8e-05,9.51205]
[1744199663586,95.52,76064.4727,0.0,0.82163,7e-05,9.50617]
[1744199664587,95.52,76058.159,0.0,0.82116,8e-05,9.52129]
[1744199665588,95.52,76052.328,0.0,0.82072,8e-05,9.53524]
[1744199666589,95.52,76047.9762,0.0,0.82039,8e-05,9.54564]
[1744199667590,95.52,76052.3603,0.0,0.82072,8e-05,9.53517]
[1744199668593,95.52,76048.2577,0.0,0.82041,8e-05,9.54497]
[1744199669594,95.52,76049.9606,0.0,0.82054,8e-05,9.54091]
[1744199670594,95.52,76054.0584,0.0,0.82085,8e-05,9.53112]
[1744199671596,95.52,76056.5878,0.0,0.82113,8e-05,9.51798]
[1744199673597,95.53,76060.3039,0.0,0.8214,8e-05,9.5094]
[1744199674263,95.53,76060.3039,0.0,0.8214,8e-05,9.5094]
[1744199674598,95.53,76072.4319,0.0,0.82231,7e-05,9.48046]
[1744199675599,95.53,76073.6498,0.0,0.8224,7e-05,9.47763]
[1744199676600,95.53,76075.6127,0.0,0.82254,7e-05,9.47301]
[1744199677601,95.53,76071.0316,0.0,0.8222,7e-05,9.48405]
[1744199678602,95.53,76068.0472,0.0,0.82197,7e-05,9.49126]
[1744199679603,95.53,76069.4957,0.0,0.82208,7e-05,9.48786]
[1744199679959,95.53,76069.4957,0.0,0.82208,7e-05,9.48786]
[1744199680377,95.53,76069.4957,0.0,0.82208,7e-05,9.48786]
[1744199680450,95.53,76069.4957,0.0,0.82208,7e-05,9.48786]
[1744199681605,95.53,76050.4037,0.0,0.82064,8e-05,9.53359]
[1744199682606,95.53,76045.4791,0.0,0.82027,8e-05,9.54537]
[1744199683607,95.53,76042.2392,0.0,0.82003,8e-05,9.5531]
[1744199685613,95.53,76038.6119,0.0,0.81975,8e-05,9.56175]
[1744199686022,95.53,76038.6119,0.0,0.81975,8e-05,9.56176]
[1744199687615,95.53,76062.347,0.0,0.82154,8e-05,9.50513]
[1744199688616,95.53,76061.3236,0.0,0.82146,8e-05,9.50762]
[1744199692623,95.54,76056.3881,0.0,0.82108,8e-05,9.5196]
[1744199693624,95.54,76055.181,0.0,0.82099,8e-05,9.52251]
[1744199694625,95.54,76058.5959,0.0,0.82125,8e-05,9.51437]
[1744199695626,95.54,76063.0147,0.0,0.82158,7e-05,9.50385]
[1744199696627,95.54,76065.5624,0.0,0.82177,7e-05,9.49781]
[1744199697628,95.54,76067.9525,0.0,0.82194,7e-05,9.49215]
[1744199701632,95.54,76075.8157,0.0,0.82253,7e-05,9.47345]
[1744199703293,95.54,76075.8157,0.0,0.82253,7e-05,9.47347]
[1744199703394,95.54,76075.8157,0.0,0.82253,7e-05,9.47347]
[1744199704164,95.54,76085.0078,0.0,0.82321,7e-05,9.45146]
[1744199705175,95.54,76085.0078,0.0,0.82321,7e-05,9.45148]
[1744199706182,95.54,76113.1087,0.0,0.8253,7e-05,9.38411]
[1744199708198,95.54,76112.4559,0.0,0.82525,7e-05,9.38572]
[1744199709205,95.54,76127.6814,0.0,0.82637,7e-05,9.34925]
[1744199710229,95.54,76127.6814,0.0,0.82637,7e-05,9.34925]
[1744199710285,95.54,76127.6814,0.0,0.82637,7e-05,9.34928]
[1744199711219,95.54,76130.0793,0.0,0.82655,7e-05,9.34356]
[1744199713233,95.56,76143.6736,0.0,0.82751,7e-05,9.31214]
[1744199714241,95.56,76140.3972,0.0,0.82727,7e-05,9.32004]
[1744199715248,95.56,76134.8866,0.0,0.82686,7e-05,9.33328]
[1744199716255,95.56,76128.2002,0.0,0.82636,7e-05,9.34972]
[1744199717262,95.57,76125.3094,0.0,0.82613,7e-05,9.35711]
[1744199718269,95.57,76127.4576,0.0,0.82629,7e-05,9.35198]
[1744199719276,95.57,76120.0727,0.0,0.82575,7e-05,9.3697]
[1744199721290,95.56,76114.2309,0.0,0.82533,7e-05,9.38315]
[1744199722297,95.56,76117.3404,0.0,0.82557,7e-05,9.37539]
[1744199723305,95.56,76124.1395,0.0,0.82607,7e-05,9.35928]
[1744199724312,95.56,76119.0828,0.0,0.82569,7e-05,9.37142]
[1744199725320,95.56,76113.889,0.0,0.82531,7e-05,9.38387]
[1744199726326,95.56,76111.21,0.0,0.82511,7e-05,9.39029]
[1744199727333,95.56,76111.21,0.0,0.82511,7e-05,9.39032]
[1744199728340,95.56,76135.0031,0.0,0.82686,7e-05,9.33327]
[1744199729347,95.56,76142.7281,0.0,0.82743,7e-05,9.31479]
[1744199730661,95.56,76147.2958,0.0,0.82776,7e-05,9.30389]
[1744199732370,95.56,76155.157,0.0,0.82843,7e-05,9.27794]
[1744199732814,95.56,76155.157,0.0,0.82843,7e-05,9.27794]
[1744199733377,95.57,76155.157,0.0,0.82843,7e-05,9.27802]
[1744199734384,95.57,76166.3057,0.0,0.82924,7e-05,9.25124]
[1744199735391,95.57,76177.8858,0.0,0.83008,7e-05,9.22345]
[1744199737405,95.57,76189.2002,0.0,0.8309,7e-05,9.19633]
[1744199738418,95.57,76185.8399,0.0,0.83065,7e-05,9.20444]
[1744199739233,95.57,76185.8399,0.0,0.83065,7e-05,9.20444]
[1744199739429,95.57,76185.8399,0.0,0.83065,7e-05,9.20455]
[1744199740436,95.57,76168.6643,0.0,0.8294,7e-05,9.246]
[1744199741443,95.57,76156.7374,0.0,0.82853,7e-05,9.27475]
[1744199742450,95.57,76143.2889,0.0,0.82754,7e-05,9.30716]
[1744199743458,95.57,76147.3009,0.0,0.82783,7e-05,9.29765]
[1744199744464,95.58,76158.6354,0.0,0.82866,7e-05,9.27054]
[1744199745471,95.58,76155.0335,0.0,0.82839,7e-05,9.27931]
[1744199746478,95.58,76151.9149,0.0,0.82816,7e-05,9.28688]
[1744199747485,95.58,76141.9674,0.0,0.82743,7e-05,9.31083]
[1744199748492,95.58,76133.8886,0.0,0.82684,7e-05,9.33025]
[1744199749499,95.58,76125.9155,0.0,0.82625,7e-05,9.34941]
[1744199750506,95.58,76123.6309,0.0,0.82608,7e-05,9.35489]
[1744199751513,95.58,76132.2575,0.0,0.82671,7e-05,9.33424]
[1744199753035,95.58,76132.2575,0.0,0.82671,7e-05,9.33426]
[1744199753688,95.58,76122.2415,0.0,0.82597,7e-05,9.35833]
[1744199756549,95.59,76123.1617,0.0,0.82602,7e-05,9.35687]
[1744199757557,95.59,76133.5074,0.0,0.82678,7e-05,9.33211]
[1744199758565,95.59,76133.5074,0.0,0.82678,7e-05,9.33214]
[1744199759571,95.59,76120.4992,0.0,0.82582,7e-05,9.36335]
[1744199761587,95.59,76118.7055,0.0,0.82569,7e-05,9.36772]
[1744199762023,95.59,76118.7055,0.0,0.82569,7e-05,9.36772]
[1744199762596,95.59,76118.7055,0.0,0.82569,7e-05,9.36778]
[1744199763602,95.59,76132.7855,0.0,0.82672,7e-05,9.33408]
[1744199764609,95.59,76137.4674,0.0,0.82706,7e-05,9.32292]
[1744199766623,95.61,76133.3672,0.0,0.82674,7e-05,9.33362]
[1744199767630,95.61,76135.3118,0.0,0.82687,7e-05,9.32928]
[1744199768638,95.61,76139.1202,0.0,0.82715,7e-05,9.32014]
[1744199769645,95.61,76153.0464,0.0,0.82817,7e-05,9.28671]
[1744199770654,95.61,76156.0484,0.0,0.82839,7e-05,9.27951]
[1744199772668,95.61,76156.6647,0.0,0.82843,7e-05,9.27819]
[1744199773674,95.61,76145.3695,0.0,0.8276,7e-05,9.30535]
[1744199774681,95.61,76136.88,0.0,0.82698,7e-05,9.32574]
[1744199775688,95.61,76132.2506,0.0,0.82664,7e-05,9.33687]
[1744199777502,95.61,76132.3795,0.0,0.82665,7e-05,9.33658]
[1744199777702,95.61,76132.3795,0.0,0.82665,7e-05,9.33658]
[1744199778709,95.61,76130.5249,0.0,0.82651,7e-05,9.34112]
[1744199779716,95.61,76129.7894,0.0,0.82645,7e-05,9.34282]
[1744199780723,95.61,76096.6396,0.0,0.82401,7e-05,9.42221]
[1744199781728,95.61,76111.5769,0.0,0.82511,7e-05,9.38639]
[1744199782729,95.61,76125.6048,0.0,0.82615,7e-05,9.35276]
[1744199783730,95.61,76127.5524,0.0,0.82629,7e-05,9.3481]
[1744199783849,95.61,76127.5524,0.0,0.82629,7e-05,9.3481]
[1744199784734,95.61,76141.3015,0.0,0.8273,7e-05,9.31516]
[1744199785736,95.61,76155.354,0.0,0.82833,7e-05,9.28145]
[1744199786737,95.61,76163.3719,0.0,0.82891,7e-05,9.26221]
[1744199787738,95.61,76167.9407,0.0,0.82925,7e-05,9.25127]
[1744199788739,95.61,76162.6787,0.0,0.82886,7e-05,9.264]
[1744199789740,95.62,76158.313,0.0,0.82854,7e-05,9.27456]
[1744199790741,95.62,76157.3076,0.0,0.82846,7e-05,9.27705]
[1744199791742,95.62,76150.4328,0.0,0.82806,7e-05,9.28646]
[1744199792743,95.62,76143.9235,0.0,0.82758,7e-05,9.30213]
[1744199794745,95.62,76145.9709,0.0,0.82773,7e-05,9.29729]
[1744199796747,95.62,76147.6674,0.0,0.82786,7e-05,9.29301]
[1744199798749,95.61,76146.3322,0.0,0.82776,7e-05,9.29598]
[1744199799750,95.61,76150.8022,0.0,0.82809,7e-05,9.28524]
[1744199800751,95.61,76154.2279,0.0,0.82834,7e-05,9.27701]
[1744199801752,95.61,76156.0662,0.0,0.82848,7e-05,9.2726]
[1744199804755,95.6,76159.1013,0.0,0.82872,7e-05,9.26462]
[1744199805756,95.6,76163.695,0.0,0.82905,7e-05,9.25355]
[1744199807758,95.61,76158.1192,0.0,0.82863,7e-05,9.26741]
[1744199808759,95.61,76156.1226,0.0,0.82849,7e-05,9.2723]
[1744199809760,95.61,76154.2455,0.0,0.82835,7e-05,9.27674]
[1744199810761,95.61,76157.4638,0.0,0.82858,7e-05,9.26914]
[1744199813764,95.6,76156.5039,0.0,0.82854,7e-05,9.27047]
[1744199815767,95.59,76153.568,0.0,0.82834,7e-05,9.27699]
[1744199816768,95.59,76145.0662,0.0,0.82772,7e-05,9.29739]
[1744199817988,95.59,76142.3262,0.0,0.82752,7e-05,9.30391]
[1744199821775,95.6,76132.6867,0.0,0.8268,7e-05,9.32738]
[1744199823029,95.6,76124.2767,0.0,0.82618,7e-05,9.3475]
[1744199824053,95.6,76119.149,0.0,0.82581,7e-05,9.35975]
[1744199825055,95.59,76116.2035,0.0,0.82559,7e-05,9.36677]
[1744199827069,95.59,76119.6737,0.0,0.82585,7e-05,9.35837]
[1744199829287,95.59,76119.8893,0.0,0.82587,7e-05,9.35783]
[1744199829300,95.59,76119.8893,0.0,0.82587,7e-05,9.3578]
[1744199830785,95.59,76127.7845,0.0,0.82645,7e-05,9.33875]
[1744199831097,95.59,76127.7845,0.0,0.82647,7e-05,9.33827]
[1744199832104,95.58,76115.3905,0.0,0.82558,7e-05,9.36716]
[1744199833111,95.57,76103.5807,0.0,0.82473,7e-05,9.39472]
[1744199834118,95.56,76105.8627,0.0,0.82491,7e-05,9.38887]
[1744199835125,95.56,76117.3209,0.0,0.82576,7e-05,9.36111]
[1744199836132,95.56,76120.3318,0.0,0.82598,7e-05,9.35385]
[1744199838146,95.55,76122.8135,0.0,0.82618,7e-05,9.34732]
[1744199839153,95.54,76117.0188,0.0,0.82577,7e-05,9.3607]
[1744199841167,95.54,76114.4772,0.0,0.82561,7e-05,9.36609]
[1744199842174,95.53,76119.7236,0.0,0.826,7e-05,9.35333]
[1744199843181,95.53,76122.4863,0.0,0.82621,7e-05,9.34643]
[1744199844188,95.53,76119.3253,0.0,0.82599,7e-05,9.35362]
[1744199845195,95.52,76115.2917,0.0,0.8257,7e-05,9.36286]
[1744199846202,95.51,76113.1579,0.0,0.82556,7e-05,9.36744]
[1744199847209,95.51,76109.7623,0.0,0.82531,7e-05,9.37551]
[1744199848216,95.51,76104.0296,0.0,0.82489,7e-05,9.3892]
[1744199852244,95.5,76106.1033,0.0,0.82516,7e-05,9.37624]
[1744199854258,95.5,76103.6869,0.0,0.82499,7e-05,9.38195]
[1744199855265,95.5,76099.6604,0.0,0.82469,7e-05,9.39157]
[1744199856273,95.5,76097.7305,0.0,0.82455,7e-05,9.39617]
[1744199857279,95.5,76096.7976,0.0,0.82448,7e-05,9.39836]
[1744199858286,95.49,76101.427,0.0,0.82484,7e-05,9.38678]
[1744199859293,95.49,76108.6546,0.0,0.82537,7e-05,9.36942]
[1744199860300,95.49,76117.5666,0.0,0.82603,7e-05,9.348]
[1744199861307,95.49,76115.8758,0.0,0.82592,7e-05,9.35178]
[1744199862314,95.48,76114.7331,0.0,0.82584,7e-05,9.35417]
[1744199863321,95.48,76112.2731,0.0,0.82567,7e-05,9.3597]
[1744199864328,95.48,76111.4079,0.0,0.82561,7e-05,9.36177]
[1744199865335,95.48,76120.0055,0.0,0.82624,7e-05,9.34114]
[1744199866342,95.48,76126.9447,0.0,0.82675,7e-05,9.32455]
[1744199867349,95.48,76126.0001,0.0,0.82668,7e-05,9.32675]
[1744199868356,95.48,76120.8373,0.0,0.82631,7e-05,9.33883]
[1744199869370,95.48,76112.69,0.0,0.82571,7e-05,9.35834]
[1744199870377,95.48,76106.7044,0.0,0.82527,7e-05,9.37267]
[1744199871384,95.48,76110.6356,0.0,0.82556,7e-05,9.36325]
[1744199872391,95.48,76116.6659,0.0,0.82601,7e-05,9.34881]
[1744199873398,95.48,76127.596,0.0,0.82681,7e-05,9.3226]
[1744199874405,95.48,76129.8172,0.0,0.82697,7e-05,9.31732]
[1744199876544,95.48,76130.4264,0.0,0.82702,7e-05,9.3159]
[1744199876634,95.48,76130.4264,0.0,0.82702,7e-05,9.31582]
[1744199878435,95.48,76141.7807,0.0,0.82786,7e-05,9.28839]
[1744199879442,95.47,76147.7208,0.0,0.82829,7e-05,9.27403]
[1744199880449,95.47,76138.1334,0.0,0.82759,7e-05,9.297]
[1744199881456,95.47,76134.9118,0.0,0.82736,7e-05,9.30464]
[1744199882465,95.47,76132.0992,0.0,0.82716,7e-05,9.31132]
[1744199883472,95.47,76138.7775,0.0,0.82765,7e-05,9.29526]
[1744199884479,95.47,76138.7775,0.0,0.82765,7e-05,9.29523]
[1744199885486,95.47,76128.3838,0.0,0.82689,7e-05,9.32009]
[1744199886493,95.47,76126.3376,0.0,0.82674,7e-05,9.32492]
[1744199888507,95.47,76137.8317,0.0,0.82759,7e-05,9.2972]
[1744199889514,95.47,76144.8764,0.0,0.8281,7e-05,9.28024]
[1744199890521,95.47,76148.3783,0.0,0.82836,7e-05,9.27174]
[1744199891528,95.47,76143.363,0.0,0.828,7e-05,9.28377]
[1744199894549,95.46,76136.7923,0.0,0.82752,7e-05,9.29932]
[1744199895556,95.46,76135.5889,0.0,0.82744,7e-05,9.30212]
[1744199896563,95.46,76137.3416,0.0,0.82757,7e-05,9.29782]
[1744199898577,95.46,76134.77,0.0,0.82738,7e-05,9.30382]
[1744199899584,95.46,76136.9556,0.0,0.82755,7e-05,9.29848]
[1744199900591,95.46,76138.0557,0.0,0.82763,7e-05,9.29575]
[1744199902605,95.45,76132.9103,0.0,0.82726,7e-05,9.30792]
[1744199903616,95.45,76124.383,0.0,0.82663,7e-05,9.32829]
[1744199904624,95.45,76122.7231,0.0,0.82651,7e-05,9.33226]
[1744199906638,95.45,76113.432,0.0,0.82583,7e-05,9.35453]
[1744199909667,95.44,76115.7949,0.0,0.82602,7e-05,9.34806]
[1744199910674,95.44,76120.9478,0.0,0.82641,7e-05,9.33564]
[1744199911681,95.44,76124.8761,0.0,0.8268,7e-05,9.3186]
[1744199912688,95.43,76122.5587,0.0,0.82665,7e-05,9.3237]
[1744199913695,95.43,76119.2451,0.0,0.8264,7e-05,9.33159]
[1744199914702,95.43,76110.9624,0.0,0.82579,7e-05,9.35147]
[1744199915709,95.43,76108.6124,0.0,0.82562,7e-05,9.35705]
[1744199916716,95.43,76114.5099,0.0,0.82606,7e-05,9.34284]
[1744199917724,95.43,76119.5265,0.0,0.82643,7e-05,9.3307]
[1744199918731,95.43,76130.0059,0.0,0.82721,7e-05,9.30544]
[1744199919738,95.42,76138.5135,0.0,0.82783,7e-05,9.28491]
[1744199920745,95.42,76141.359,0.0,0.82804,7e-05,9.27799]
[1744199924773,95.42,76145.8614,0.0,0.82838,7e-05,9.2669]
[1744199925780,95.42,76149.187,0.0,0.82863,7e-05,9.25886]
[1744199926787,95.42,76151.5271,0.0,0.8288,7e-05,9.25322]
[1744199927794,95.42,76156.7392,0.0,0.82918,7e-05,9.24067]
[1744199928802,95.42,76162.6076,0.0,0.82961,7e-05,9.22654]
[1744199929808,95.42,76163.8667,0.0,0.8297,7e-05,9.22346]
[1744199930816,95.42,76161.2059,0.0,0.82951,7e-05,9.22982]
[1744199931822,95.42,76163.056,0.0,0.82965,7e-05,9.22529]
[1744199932829,95.42,76156.945,0.0,0.8292,7e-05,9.23999]
[1744199933836,95.42,76154.7614,0.0,0.82904,7e-05,9.2452]
[1744199934843,95.42,76144.2731,0.0,0.82828,7e-05,9.27039]
[1744199935850,95.42,76141.274,0.0,0.82806,7e-05,9.27753]
[1744199936857,95.42,76137.1858,0.0,0.82776,7e-05,9.28729]
[1744199937864,95.41,76135.4448,0.0,0.82763,7e-05,9.29138]
[1744199938871,95.41,76129.0303,0.0,0.82717,7e-05,9.30671]
[1744199939878,95.41,76127.8276,0.0,0.82708,7e-05,9.30951]
[1744199940885,95.41,76129.4586,0.0,0.8272,7e-05,9.30549]
[1744199941892,95.41,76132.1269,0.0,0.8274,7e-05,9.29901]
[1744199942899,95.41,76141.7371,0.0,0.82811,7e-05,9.27585]
[1744199943907,95.41,76146.8336,0.0,0.82848,7e-05,9.26355]
[1744199944914,95.41,76153.4065,0.0,0.82897,7e-05,9.24769]
[1744199945921,95.41,76140.891,0.0,0.82805,7e-05,9.27777]
[1744199947923,95.41,76117.1189,0.0,0.8263,7e-05,9.33481]
[1744199948924,95.41,76103.777,0.0,0.82532,7e-05,9.36684]
[1744199950926,95.4,76109.1781,0.0,0.82572,7e-05,9.35379]
[1744199951927,95.4,76117.6728,0.0,0.82635,7e-05,9.33337]
[1744199953929,95.4,76123.5748,0.0,0.82678,7e-05,9.31915]
[1744199954931,95.4,76138.085,0.0,0.82785,7e-05,9.28423]
[1744199955932,95.4,76146.4216,0.0,0.82846,7e-05,9.26419]
[1744199956933,95.4,76148.2653,0.0,0.8286,7e-05,9.25978]
[1744199957934,95.41,76144.6053,0.0,0.82833,7e-05,9.26861]
[1744199958935,95.41,76143.2736,0.0,0.82823,7e-05,9.27183]
[1744199959936,95.4,76145.7628,0.0,0.82841,7e-05,9.26579]
[1744199960937,95.4,76144.3665,0.0,0.82831,7e-05,9.26911]
[1744199961938,95.4,76137.6711,0.0,0.82782,7e-05,9.28515]
[1744199963940,95.4,76145.7695,0.0,0.82842,7e-05,9.26554]
[1744199964942,95.4,76156.0324,0.0,0.82917,7e-05,9.24082]
[1744199965942,95.4,76161.918,0.0,0.8296,7e-05,9.22664]
[1744199966808,95.4,76161.918,0.0,0.8296,7e-05,9.22664]
[1744199966845,95.4,76161.918,0.0,0.8296,7e-05,9.22666]
[1744199967944,95.4,76172.6655,0.0,0.83038,7e-05,9.2008]
[1744199968945,95.4,76177.9401,0.0,0.83077,7e-05,9.18814]
[1744199969946,95.4,76175.1911,0.0,0.83056,7e-05,9.19482]
[1744199971948,95.4,76170.6994,0.0,0.83033,7e-05,9.19856]
[1744199972949,95.4,76169.434,0.0,0.83024,7e-05,9.2016]
[1744199973950,95.4,76175.4205,0.0,0.83068,7e-05,9.18716]
[1744199974951,95.4,76180.7478,0.0,0.83106,7e-05,9.17434]
[1744199975952,95.41,76185.3788,0.0,0.8314,7e-05,9.1632]
[1744199976953,95.41,76188.1343,0.0,0.8316,7e-05,9.15659]
[1744199977954,95.41,76185.7898,0.0,0.83142,7e-05,9.16227]
[1744199979568,95.41,76185.7898,0.0,0.83142,7e-05,9.16235]
[1744199980958,95.41,76199.4464,0.0,0.83241,7e-05,9.12947]
[1744199981959,95.41,76201.5474,0.0,0.83256,7e-05,9.12447]
[1744199982960,95.41,76198.981,0.0,0.83237,7e-05,9.13072]
[1744199983961,95.41,76195.5156,0.0,0.83212,7e-05,9.13914]
[1744199986964,95.41,76191.7894,0.0,0.83185,7e-05,9.14826]
[1744199987965,95.41,76183.5085,0.0,0.83125,7e-05,9.16824]
[1744199988966,95.41,76177.0213,0.0,0.83078,7e-05,9.18387]
[1744199990968,95.41,76181.1995,0.0,0.83108,7e-05,9.17379]
[1744199991969,95.41,76182.3614,0.0,0.83116,7e-05,9.171]
[1744199993971,95.41,76183.3179,0.0,0.83123,7e-05,9.16871]
[1744199994972,95.41,76185.037,0.0,0.83136,7e-05,9.16458]
[1744199995973,95.41,76182.5607,0.0,0.83118,7e-05,9.17056]
[1744199996974,95.41,76181.3335,0.0,0.83109,7e-05,9.17356]
[1744199997975,95.41,76178.8471,0.0,0.83091,7e-05,9.17951]
[1744199998977,95.41,76182.6708,0.0,0.83118,7e-05,9.1703]
[1744199999977,95.41,76186.2045,0.0,0.83144,7e-05,9.1618]
[1744200000978,95.41,76188.77,0.0,0.83162,7e-05,9.15564]
[1744200001979,95.41,76183.4164,0.0,0.83124,7e-05,9.16856]
[1744200002981,95.41,76179.8637,0.0,0.83098,7e-05,9.17712]
[1744200006391,95.41,76180.9038,0.0,0.83105,7e-05,9.17462]
[1744200008015,95.41,76128.6932,0.0,0.82724,7e-05,9.30041]
[1744200008897,95.41,76128.6932,0.0,0.82724,7e-05,9.30041]
[1744200011017,95.41,76131.5006,0.0,0.82744,7e-05,9.2936]
[1744200012018,95.41,76126.1698,0.0,0.82705,7e-05,9.3064]
[1744200013019,95.41,76130.4207,0.0,0.82737,7e-05,9.29615]
[1744200015026,95.41,76155.388,0.0,0.8292,7e-05,9.23611]
[1744200016027,95.41,76160.6254,0.0,0.82958,7e-05,9.22357]
[1744200017028,95.41,76169.8681,0.0,0.83025,7e-05,9.2014]
[1744200018029,95.42,76171.3727,0.0,0.83035,7e-05,9.19789]
[1744200020031,95.42,76169.8692,0.0,0.83024,7e-05,9.20153]
[1744200023034,95.42,76173.2257,0.0,0.83048,7e-05,9.19356]
[1744200024035,95.42,76171.6358,0.0,0.83037,7e-05,9.19743]
[1744200025036,95.42,76175.3276,0.0,0.83063,7e-05,9.18859]
[1744200026404,95.42,76175.4359,0.0,0.83064,7e-05,9.18838]
[1744200026543,95.42,76175.4359,0.0,0.83064,7e-05,9.18838]
[1744200027381,95.42,76175.4359,0.0,0.83064,7e-05,9.18838]
[1744200028041,95.42,76146.4899,0.0,0.82853,7e-05,9.2581]
[1744200029042,95.42,76130.9872,0.0,0.82739,7e-05,9.29532]
[1744200030043,95.42,76125.5891,0.0,0.82699,7e-05,9.30827]
[1744200031044,95.42,76121.5947,0.0,0.8268,7e-05,9.31069]
[1744200032045,95.42,76119.6802,0.0,0.82666,7e-05,9.31527]
[1744200033046,95.42,76121.0803,0.0,0.82676,7e-05,9.31187]
[1744200034047,95.42,76123.9486,0.0,0.82697,7e-05,9.30496]
[1744200035048,95.42,76116.7913,0.0,0.82645,7e-05,9.32213]
[1744200037050,95.41,76125.6277,0.0,0.8271,7e-05,9.30073]
[1744200038051,95.41,76134.3687,0.0,0.82775,7e-05,9.27964]
[1744200039052,95.41,76129.8233,0.0,0.82742,7e-05,9.2905]
[1744200042055,95.41,76113.6819,0.0,0.82623,7e-05,9.32913]
[1744200043056,95.41,76107.3774,0.0,0.82576,7e-05,9.3442]
[1744200048710,95.4,76107.6932,0.0,0.82582,7e-05,9.34246]
[1744200049718,95.4,76111.1732,0.0,0.82607,7e-05,9.3341]
[1744200051737,95.39,76114.8014,0.0,0.82635,7e-05,9.32514]
[1744200053051,95.39,76114.8014,0.0,0.82635,7e-05,9.32514]
[1744200053068,95.39,76158.1375,0.0,0.82954,7e-05,9.22076]
[1744200054070,95.39,76175.2765,0.0,0.83079,7e-05,9.17944]
[1744200055765,95.39,76179.9384,0.0,0.83113,7e-05,9.1682]
[1744200056843,95.39,76179.9384,0.0,0.83113,7e-05,9.1682]
[1744200057402,95.39,76179.9384,0.0,0.83112,7e-05,9.16821]
[1744200057432,95.39,76179.9384,0.0,0.83112,7e-05,9.16821]
[1744200058073,95.39,76192.6482,0.0,0.83204,7e-05,9.1376]
[1744200059074,95.4,76223.8099,0.0,0.83429,7e-05,9.06244]
[1744200059794,95.4,76223.8099,0.0,0.83428,7e-05,9.06256]
[1744200060801,95.4,76237.9089,0.0,0.83529,7e-05,9.02861]
[1744200061808,95.4,76236.3426,0.0,0.83517,7e-05,9.03251]
[1744200063831,95.39,76234.4753,0.0,0.83505,7e-05,9.03657]
[1744200065173,95.39,76234.4753,0.0,0.83505,7e-05,9.03657]
[1744200064831,95.39,76231.5335,0.0,0.83484,7e-05,9.04369]
[1744200065837,95.39,76231.5335,0.0,0.83484,7e-05,9.04368]
[1744200067090,95.39,76200.9796,0.0,0.83265,7e-05,9.11747]
[1744200070872,95.39,76198.2362,0.0,0.83245,7e-05,9.12403]
[1744200071879,95.39,76182.961,0.0,0.83135,7e-05,9.16083]
[1744200072886,95.39,76181.2283,0.0,0.83122,7e-05,9.16494]
[1744200073893,95.39,76176.9094,0.0,0.83091,7e-05,9.17527]
[1744200074900,95.39,76171.9895,0.0,0.83056,7e-05,9.18707]
[1744200076254,95.39,76171.9895,0.0,0.83056,7e-05,9.18707]
[1744200075907,95.39,76174.4696,0.0,0.83074,7e-05,9.18101]
[1744200076543,95.39,76174.4696,0.0,0.83074,7e-05,9.18101]
[1744200076636,95.39,76174.4696,0.0,0.83074,7e-05,9.18101]
[1744200076914,95.39,76174.4696,0.0,0.83074,7e-05,9.18093]
[1744200077923,95.39,76169.7897,0.0,0.8304,7e-05,9.19216]
[1744200078930,95.39,76181.4214,0.0,0.83125,7e-05,9.16405]
[1744200079176,95.39,76181.4214,0.0,0.83125,7e-05,9.16405]
[1744200079937,95.39,76181.4214,0.0,0.83125,7e-05,9.16396]
[1744200080945,95.39,76191.7904,0.0,0.832,7e-05,9.13889]
[1744200081952,95.38,76206.0012,0.0,0.83303,7e-05,9.10455]
[1744200082959,95.38,76211.2449,0.0,0.83341,7e-05,9.09185]
[1744200083966,95.38,76209.7805,0.0,0.8333,7e-05,9.09541]
[1744200084973,95.38,76206.0125,0.0,0.83303,7e-05,9.10452]
[1744200086117,95.38,76175.2547,0.0,0.83081,7e-05,9.17865]
[1744200087414,95.38,76175.2547,0.0,0.83081,7e-05,9.17865]
[1744200087758,95.38,76175.2547,0.0,0.83081,7e-05,9.17865]
[1744200088099,95.38,76175.2547,0.0,0.83081,7e-05,9.17865]
[1744200088119,95.38,76178.0075,0.0,0.83101,7e-05,9.17195]
[1744200090010,95.38,76175.083,0.0,0.8308,7e-05,9.17904]
[1744200091017,95.38,76172.8668,0.0,0.83073,7e-05,9.1772]
[1744200092024,95.38,76173.9186,0.0,0.83081,7e-05,9.17466]
[1744200093031,95.38,76176.3235,0.0,0.83098,7e-05,9.16891]
[1744200094038,95.38,76169.8738,0.0,0.83051,7e-05,9.18454]
[1744200095045,95.39,76155.235,0.0,0.82944,7e-05,9.21987]
[1744200096053,95.39,76143.667,0.0,0.82859,7e-05,9.24774]
[1744200097060,95.39,76132.6927,0.0,0.82779,7e-05,9.27416]
[1744200098067,95.38,76130.1955,0.0,0.82761,7e-05,9.28015]
[1744200099074,95.38,76124.7149,0.0,0.8272,7e-05,9.29329]
[1744200100121,95.38,76124.7149,0.0,0.8272,7e-05,9.29329]
[1744200100131,95.38,76112.5352,0.0,0.8263,7e-05,9.32253]
[1744200101805,95.38,76112.5352,0.0,0.82631,7e-05,9.32244]
[1744200102095,95.38,76112.5352,0.0,0.82631,7e-05,9.3224]
[1744200103102,95.38,76098.9065,0.0,0.8253,7e-05,9.35511]
[1744200103553,95.38,76098.9065,0.0,0.8253,7e-05,9.35511]
[1744200104110,95.38,76098.9065,0.0,0.8253,7e-05,9.35502]
[1744200105116,95.38,76084.5843,0.0,0.82423,7e-05,9.38945]
[1744200106124,95.38,76074.4682,0.0,0.82348,7e-05,9.41369]
[1744200107131,95.38,76052.0429,0.0,0.8218,8e-05,9.46742]
[1744200108138,95.38,76049.5321,0.0,0.82161,8e-05,9.47342]
[1744200109145,95.38,76033.7735,0.0,0.82042,8e-05,9.51111]
[1744200110146,95.38,76029.7745,0.0,0.82012,8e-05,9.52061]
[1744200113152,95.37,76015.8323,0.0,0.81907,8e-05,9.55374]
[1744200114153,95.37,76013.8544,0.0,0.81892,8e-05,9.55837]
[1744200118208,95.37,76015.0026,0.0,0.81903,8e-05,9.5551]
[1744200121230,95.36,76017.3707,0.0,0.81921,8e-05,9.54917]
[1744200122237,95.36,76020.498,0.0,0.81945,8e-05,9.54161]
[1744200124251,95.36,76023.3052,0.0,0.81967,8e-05,9.53478]
[1744200125990,95.36,76023.3052,0.0,0.81967,8e-05,9.53478]
[1744200126007,95.36,76023.3052,0.0,0.81967,8e-05,9.53478]
[1744200126146,95.36,76023.3052,0.0,0.81967,8e-05,9.5347]
[1744200127166,95.36,76006.2294,0.0,0.81837,8e-05,9.57554]
[1744200127272,95.36,76006.2294,0.0,0.81837,8e-05,9.57551]
[1744200128279,95.36,75994.796,0.0,0.8175,8e-05,9.60277]
[1744200129286,95.36,75985.0142,0.0,0.81675,8e-05,9.62607]
[1744200131095,95.36,75985.0142,0.0,0.81675,8e-05,9.62607]
[1744200131112,95.36,75985.0142,0.0,0.81676,8e-05,9.62604]
[1744200132172,95.36,76000.7857,0.0,0.81796,8e-05,9.58837]
[1744200133318,95.36,76006.4846,0.0,0.8184,8e-05,9.57479]
[1744200134325,95.36,76013.2308,0.0,0.81891,8e-05,9.5587]
[1744200135332,95.36,76017.4252,0.0,0.81923,8e-05,9.54874]
[1744200136339,95.36,76027.273,0.0,0.81997,8e-05,9.52528]
[1744200137346,95.36,76037.0891,0.0,0.82071,8e-05,9.50189]
[1744200138353,95.36,76041.8573,0.0,0.82107,8e-05,9.49053]
[1744200139360,95.36,76044.5317,0.0,0.82127,8e-05,9.48418]
[1744200140367,95.36,76045.5553,0.0,0.82134,8e-05,9.4818]
[1744200142197,95.37,76052.7842,0.0,0.82189,8e-05,9.4645]
[1744200143198,95.36,76040.0127,0.0,0.82093,8e-05,9.49509]
[1744200144199,95.36,76042.0744,0.0,0.82108,8e-05,9.49007]
[1744200146201,95.36,76056.5447,0.0,0.82218,8e-05,9.45527]
[1744200146416,95.36,76056.5447,0.0,0.82218,8e-05,9.45525]
[1744200148203,95.36,76082.3257,0.0,0.82411,7e-05,9.3934]
[1744200149206,95.36,76066.7462,0.0,0.82295,7e-05,9.43069]
[1744200151208,95.36,76065.3897,0.0,0.82294,8e-05,9.42672]
[1744200152457,95.36,76070.2812,0.0,0.82331,7e-05,9.4149]
[1744200153464,95.36,76074.7756,0.0,0.82365,7e-05,9.40407]
[1744200154471,95.36,76071.502,0.0,0.82341,7e-05,9.41188]
[1744200155606,95.36,76071.502,0.0,0.82341,7e-05,9.41188]
[1744200156214,95.36,76078.5253,0.0,0.82393,7e-05,9.395]
[1744200156486,95.36,76078.5253,0.0,0.82393,7e-05,9.39502]
[1744200158216,95.36,76102.3823,0.0,0.82571,7e-05,9.33768]
[1744200159073,95.36,76102.3823,0.0,0.82571,7e-05,9.33768]
[1744200159204,95.36,76102.3823,0.0,0.82571,7e-05,9.33773]
[1744200160219,95.36,76140.8657,0.0,0.82855,7e-05,9.2451]
[1744200161222,95.36,76154.1125,0.0,0.82952,7e-05,9.21316]
[1744200162223,95.36,76175.8499,0.0,0.8311,7e-05,9.16079]
[1744200163224,95.36,76175.0193,0.0,0.83104,7e-05,9.16287]
[1744200163538,95.36,76175.0193,0.0,0.83104,7e-05,9.16294]
[1744200164545,95.36,76193.529,0.0,0.83238,7e-05,9.11826]
[1744200166229,95.36,76202.3606,0.0,0.83302,7e-05,9.09689]
[1744200167566,95.36,76194.1721,0.0,0.83243,7e-05,9.11662]
[1744200168573,95.36,76182.1964,0.0,0.83156,7e-05,9.1455]
[1744200169580,95.36,76187.3226,0.0,0.83194,7e-05,9.13313]
[1744200170587,95.36,76193.1762,0.0,0.83236,7e-05,9.11906]
[1744200171594,95.36,76203.1462,0.0,0.83308,7e-05,9.09506]
[1744200172601,95.36,76194.1305,0.0,0.83242,7e-05,9.11685]
[1744200173608,95.36,76179.8349,0.0,0.83139,7e-05,9.15137]
[1744200174615,95.36,76175.1534,0.0,0.83105,7e-05,9.16267]
[1744200175622,95.36,76172.9982,0.0,0.83089,7e-05,9.1679]
[1744200176629,95.36,76183.7488,0.0,0.83167,7e-05,9.14195]
[1744200177636,95.36,76189.148,0.0,0.83206,7e-05,9.12891]
[1744200178643,95.36,76189.148,0.0,0.83206,7e-05,9.12895]
[1744200180178,95.36,76189.148,0.0,0.83206,7e-05,9.12895]
[1744200180194,95.36,76189.148,0.0,0.83206,7e-05,9.12895]
[1744200180657,95.36,76218.7516,0.0,0.8342,7e-05,9.05749]
[1744200182671,95.36,76223.7899,0.0,0.83455,7e-05,9.04538]
[1744200183678,95.36,76228.4073,0.0,0.83488,7e-05,9.03426]
[1744200184685,95.36,76231.3546,0.0,0.83509,7e-05,9.02717]
[1744200186016,95.36,76231.3546,0.0,0.83509,7e-05,9.02717]
[1744200186197,95.36,76231.3546,0.0,0.83509,7e-05,9.02717]
[1744200187267,95.36,76251.8623,0.0,0.83656,7e-05,8.97754]
[1744200188267,95.36,76267.3496,0.0,0.83766,7e-05,8.94009]
[1744200189269,95.36,76271.0008,0.0,0.83791,7e-05,8.93129]
[1744200190270,95.36,76264.5843,0.0,0.83746,7e-05,8.94675]
[1744200192272,95.36,76286.439,0.0,0.83901,7e-05,8.89368]
[1744200194274,95.36,76290.3053,0.0,0.83928,7e-05,8.88433]
[1744200195275,95.36,76299.4214,0.0,0.83992,7e-05,8.86223]
[1744200196276,95.36,76306.5091,0.0,0.84042,7e-05,8.84512]
[1744200198280,95.36,76283.3193,0.0,0.83879,7e-05,8.90134]
[1744200200282,95.36,76249.6467,0.0,0.8364,7e-05,8.98276]
[1744200201283,95.36,76237.6954,0.0,0.83555,7e-05,9.01163]
[1744200202284,95.36,76233.3974,0.0,0.83525,7e-05,9.02198]
[1744200203285,95.36,76228.3958,0.0,0.83489,7e-05,9.03401]
[1744200204286,95.36,76227.2007,0.0,0.83481,7e-05,9.03687]
[1744200205287,95.36,76223.518,0.0,0.83454,7e-05,9.04573]
[1744200208861,95.36,76219.9978,0.0,0.83429,7e-05,9.05411]
[1744200210292,95.36,76223.9527,0.0,0.83458,7e-05,9.04446]
[1744200211293,95.36,76220.8976,0.0,0.83446,7e-05,9.04465]
[1744200212889,95.36,76224.4457,0.0,0.83471,7e-05,9.03608]
[1744200213896,95.36,76222.7776,0.0,0.83459,7e-05,9.04013]
[1744200214903,95.36,76225.4948,0.0,0.83479,7e-05,9.03357]
[1744200216298,95.36,76220.3635,0.0,0.83442,7e-05,9.04597]
[1744200218300,95.36,76211.8941,0.0,0.83381,7e-05,9.0664]
[1744200219938,95.36,76219.1084,0.0,0.83433,7e-05,9.04897]
[1744200220945,95.36,76221.7185,0.0,0.83452,7e-05,9.04269]
[1744200221952,95.36,76228.4774,0.0,0.83499,7e-05,9.02665]
[1744200225980,95.33,76222.7795,0.0,0.83466,7e-05,9.03776]
[1744200226987,95.32,76217.0313,0.0,0.83426,7e-05,9.0511]
[1744200229001,95.31,76213.3959,0.0,0.83402,7e-05,9.05916]
[1744200230008,95.31,76210.1834,0.0,0.83379,7e-05,9.06685]
[1744200232034,95.31,76209.7935,0.0,0.83377,7e-05,9.06771]
[1744200232119,95.31,76209.7935,0.0,0.83377,7e-05,9.06767]
[1744200233029,95.31,76214.5942,0.0,0.83411,7e-05,9.05605]
[1744200234036,95.31,76216.9667,0.0,0.83429,7e-05,9.05031]
[1744200235043,95.31,76223.2665,0.0,0.83474,7e-05,9.03509]
[1744200236051,95.31,76227.7481,0.0,0.83506,7e-05,9.02427]
[1744200238065,95.31,76228.5896,0.0,0.83512,7e-05,9.02229]
[1744200238450,95.31,76228.5896,0.0,0.83512,7e-05,9.02229]
[1744200239072,95.31,76228.5896,0.0,0.83512,7e-05,9.02227]
[1744200240079,95.31,76196.0696,0.0,0.83278,7e-05,9.10079]
[1744200241087,95.31,76182.8593,0.0,0.83183,7e-05,9.13261]
[1744200243104,95.31,76184.4539,0.0,0.83194,7e-05,9.12868]
[1744200245146,95.31,76185.345,0.0,0.83201,7e-05,9.12636]
[1744200246154,95.31,76180.7441,0.0,0.83168,7e-05,9.13737]
[1744200247335,95.3,76147.064,0.0,0.82923,7e-05,9.21839]
[1744200249338,95.3,76164.0423,0.0,0.83048,7e-05,9.1772]
[1744200251340,95.3,76172.3036,0.0,0.83109,7e-05,9.15706]
[1744200254210,95.3,76175.6333,0.0,0.83134,7e-05,9.14887]
[1744200255221,95.3,76179.043,0.0,0.83159,7e-05,9.14056]
[1744200256228,95.29,76186.1599,0.0,0.8321,7e-05,9.1233]
[1744200257348,95.29,76198.5877,0.0,0.83301,7e-05,9.09312]
[1744200258349,95.29,76202.951,0.0,0.83332,7e-05,9.08251]
[1744200260351,95.29,76209.6823,0.0,0.83381,7e-05,9.06616]
[1744200261352,95.29,76208.2431,0.0,0.83371,7e-05,9.0696]
[1744200262655,95.29,76208.7927,0.0,0.83375,7e-05,9.06823]
[1744200263354,95.29,76213.617,0.0,0.8341,7e-05,9.05654]
[1744200263596,95.29,76213.617,0.0,0.8341,7e-05,9.05654]
[1744200264284,95.29,76213.617,0.0,0.8341,7e-05,9.05654]
[1744200266298,95.29,76222.9499,0.0,0.83477,7e-05,9.03372]
[1744200268312,95.29,76230.9936,0.0,0.83535,7e-05,9.01412]
[1744200269320,95.29,76226.9473,0.0,0.83507,7e-05,9.02391]
[1744200271334,95.28,76228.9239,0.0,0.8353,7e-05,9.01188]
[1744200272341,95.28,76255.0638,0.0,0.83717,7e-05,8.94862]
[1744200273348,95.28,76248.3041,0.0,0.83669,7e-05,8.96497]
[1744200274355,95.28,76242.8387,0.0,0.8363,7e-05,8.97819]
[1744200275362,95.28,76245.265,0.0,0.83647,7e-05,8.97231]
[1744200278369,95.28,76239.9133,0.0,0.8361,7e-05,8.98492]
[1744200279370,95.28,76239.0671,0.0,0.83605,7e-05,8.98673]
[1744200281372,95.27,76231.375,0.0,0.83551,7e-05,9.00504]
[1744200283374,95.27,76219.6725,0.0,0.83467,7e-05,9.03318]
[1744200284375,95.27,76211.0197,0.0,0.83405,7e-05,9.05406]
[1744200285376,95.27,76215.0443,0.0,0.83434,7e-05,9.04422]
[1744200286377,95.27,76216.6933,0.0,0.83447,7e-05,9.04013]
[1744200288379,95.27,76224.3601,0.0,0.83502,7e-05,9.02142]
[1744200289380,95.27,76223.3093,0.0,0.83495,7e-05,9.02388]
[1744200290381,95.27,76220.943,0.0,0.83478,7e-05,9.02953]
[1744200291382,95.26,76216.2794,0.0,0.83445,7e-05,9.04077]
[1744200292383,95.26,76213.9305,0.0,0.83428,7e-05,9.0464]
[1744200294385,95.26,76216.6515,0.0,0.83448,7e-05,9.03968]
[1744200295386,95.26,76217.6934,0.0,0.83456,7e-05,9.03707]
[1744200298402,95.26,76233.7484,0.0,0.83571,7e-05,8.99797]
[1744200299403,95.26,76242.2873,0.0,0.83633,7e-05,8.97721]
[1744200305409,95.25,76243.7609,0.0,0.83644,7e-05,8.97316]
[1744200306410,95.25,76242.6948,0.0,0.83637,7e-05,8.97566]
[1744200308412,95.25,76238.8947,0.0,0.8361,7e-05,8.98469]
[1744200309786,95.25,76238.8947,0.0,0.8361,7e-05,8.98469]
[1744200310321,95.25,76238.8947,0.0,0.83611,7e-05,8.98459]
[1744200311417,95.25,76220.5911,0.0,0.8348,7e-05,9.02882]
[1744200311621,95.25,76220.5911,0.0,0.8348,7e-05,9.02877]
[1744200313421,95.25,76190.3469,0.0,0.83262,7e-05,9.10179]
[1744200315423,95.24,76195.5855,0.0,0.83301,7e-05,9.08898]
[1744200318426,95.24,76206.6643,0.0,0.83381,7e-05,9.06212]
[1744200318869,95.24,76206.6643,0.0,0.83381,7e-05,9.06212]
[1744200318970,95.24,76206.6643,0.0,0.83381,7e-05,9.06208]
[1744200320428,95.24,76180.4504,0.0,0.83192,7e-05,9.12527]
[1744200322430,95.24,76185.2801,0.0,0.83228,7e-05,9.1134]
[1744200324380,95.24,76185.2801,0.0,0.83228,7e-05,9.1134]
[1744200324399,95.24,76185.2801,0.0,0.83228,7e-05,9.11332]
[1744200325433,95.24,76214.3958,0.0,0.83438,7e-05,9.04286]
[1744200326282,95.24,76214.3958,0.0,0.83438,7e-05,9.04286]
[1744200326434,95.24,76225.3214,0.0,0.83516,7e-05,9.01648]
[1744200327435,95.24,76233.7883,0.0,0.83577,7e-05,8.99607]
[1744200329437,95.24,76239.0935,0.0,0.83615,7e-05,8.9832]
[1744200332773,95.24,76233.555,0.0,0.83585,7e-05,8.98925]
[1744200335794,95.23,76236.3295,0.0,0.83606,7e-05,8.98226]
[1744200336852,95.23,76236.3295,0.0,0.83606,7e-05,8.98226]
[1744200337075,95.23,76236.3295,0.0,0.83606,7e-05,8.98226]
[1744200337153,95.23,76236.3295,0.0,0.83606,7e-05,8.98226]
[1744200337910,95.23,76236.3295,0.0,0.83606,7e-05,8.98226]
[1744200338004,95.23,76236.3295,0.0,0.83606,7e-05,8.98214]
[1744200339451,95.23,76196.3969,0.0,0.83319,7e-05,9.07885]
[1744200340452,95.23,76171.7649,0.0,0.8314,7e-05,9.13835]
[1744200342454,95.23,76169.8336,0.0,0.83127,7e-05,9.14292]
[1744200343455,95.23,76171.7709,0.0,0.83141,7e-05,9.13814]
[1744200345457,95.23,76181.435,0.0,0.83212,7e-05,9.11461]
[1744200347459,95.23,76189.7945,0.0,0.83273,7e-05,9.09428]
[1744200347879,95.22,76189.7945,0.0,0.83273,7e-05,9.09421]
[1744200349461,95.22,76172.4964,0.0,0.83148,7e-05,9.13593]
[1744200350462,95.22,76160.0513,0.0,0.83057,7e-05,9.16589]
[1744200352465,95.22,76150.5466,0.0,0.82988,7e-05,9.18862]
[1744200353921,95.22,76142.3373,0.0,0.82929,7e-05,9.20818]
[1744200354928,95.21,76135.5952,0.0,0.8288,7e-05,9.22431]
[1744200355935,95.21,76133.1596,0.0,0.82862,7e-05,9.2301]
[1744200357470,95.21,76130.2732,0.0,0.82841,7e-05,9.23697]
[1744200358860,95.21,76130.2732,0.0,0.82842,7e-05,9.23683]
[1744200359963,95.21,76128.6153,0.0,0.8283,7e-05,9.24055]
[1744200360970,95.21,76129.7727,0.0,0.82839,7e-05,9.23762]
[1744200361977,95.2,76130.8619,0.0,0.82847,7e-05,9.2349]
[1744200362984,95.2,76128.3141,0.0,0.82829,7e-05,9.24095]
[1744200364477,95.2,76123.9875,0.0,0.82797,7e-05,9.25128]
[1744200366005,95.2,76128.532,0.0,0.82831,7e-05,9.24013]
[1744200367012,95.2,76126.0962,0.0,0.82814,7e-05,9.24591]
[1744200369027,95.2,76128.0735,0.0,0.82829,7e-05,9.24092]
[1744200370034,95.19,76118.2388,0.0,0.82757,7e-05,9.26453]
[1744200371041,95.19,76117.2827,0.0,0.8275,7e-05,9.26671]
[1744200375069,95.19,76115.5804,0.0,0.82739,7e-05,9.2703]
[1744200376076,95.17,76112.8753,0.0,0.82723,7e-05,9.27546]
[1744200377490,95.15,76111.1368,0.0,0.82714,7e-05,9.27828]
[1744200378091,95.15,76111.1368,0.0,0.82714,7e-05,9.27811]
[1744200379098,95.15,76097.8827,0.0,0.82617,7e-05,9.3099]
[1744200380105,95.15,76092.1338,0.0,0.82574,7e-05,9.32359]
[1744200381112,95.15,76095.5417,0.0,0.826,7e-05,9.3152]
[1744200382119,95.14,76098.7905,0.0,0.82625,7e-05,9.3072]
[1744200383126,95.14,76102.1556,0.0,0.8265,7e-05,9.29894]
[1744200384133,95.14,76107.7063,0.0,0.82692,7e-05,9.28541]
[1744200386147,95.14,76109.5087,0.0,0.82706,7e-05,9.28074]
[1744200387154,95.12,76112.2984,0.0,0.82731,7e-05,9.27255]
[1744200388161,95.12,76106.9278,0.0,0.82692,7e-05,9.28534]
[1744200389168,95.11,76098.134,0.0,0.82627,7e-05,9.30638]
[1744200390175,95.11,76094.776,0.0,0.82602,7e-05,9.31431]
[1744200391182,95.11,76099.6235,0.0,0.82649,7e-05,9.29531]
[1744200392190,95.11,76107.3586,0.0,0.82706,7e-05,9.2765]
[1744200393196,95.11,76106.1594,0.0,0.82698,7e-05,9.27927]
[1744200394203,95.11,76109.3829,0.0,0.82722,7e-05,9.27138]
[1744200395210,95.1,76114.7231,0.0,0.82762,7e-05,9.25839]
[1744200396221,95.1,76119.4727,0.0,0.82797,7e-05,9.24692]
[1744200398233,95.1,76129.0913,0.0,0.82869,7e-05,9.22349]
[1744200399240,95.1,76138.6876,0.0,0.82939,7e-05,9.20025]
[1744200400247,95.1,76133.9237,0.0,0.82905,7e-05,9.21169]
[1744200401254,95.1,76126.1571,0.0,0.82848,7e-05,9.23039]
[1744200402261,95.1,76130.0298,0.0,0.82876,7e-05,9.22098]
[1744200403268,95.1,76133.2498,0.0,0.829,7e-05,9.21313]
[1744200404286,95.1,76128.2955,0.0,0.82864,7e-05,9.22506]
[1744200405293,95.1,76133.2854,0.0,0.82901,7e-05,9.21294]
[1744200406300,95.1,76130.9565,0.0,0.82884,7e-05,9.21849]
[1744200407307,95.09,76126.6824,0.0,0.82853,7e-05,9.22872]
[1744200408320,95.09,76117.9291,0.0,0.82788,7e-05,9.24976]
[1744200409327,95.09,76114.8568,0.0,0.82766,7e-05,9.25709]
[1744200410334,95.09,76121.2824,0.0,0.82814,7e-05,9.24149]
[1744200411341,95.09,76124.6576,0.0,0.82839,7e-05,9.23326]
[1744200413355,95.09,76121.1902,0.0,0.82814,7e-05,9.24147]
[1744200414362,95.09,76123.8355,0.0,0.82833,7e-05,9.235]
[1744200415369,95.09,76125.6328,0.0,0.82847,7e-05,9.23054]
[1744200416376,95.09,76129.231,0.0,0.82874,7e-05,9.22175]
[1744200417383,95.08,76133.2663,0.0,0.82904,7e-05,9.21192]
[1744200418390,95.08,76142.9428,0.0,0.82975,7e-05,9.18843]
[1744200420404,95.08,76135.9834,0.0,0.82924,7e-05,9.20511]
[1744200421411,95.08,76124.2069,0.0,0.82838,7e-05,9.23347]
[1744200422418,95.08,76121.426,0.0,0.82818,7e-05,9.24009]
[1744200424432,95.08,76123.6724,0.0,0.82835,7e-05,9.23447]
[1744200427453,95.07,76121.0165,0.0,0.82816,7e-05,9.24046]
[1744200428460,95.07,76127.5625,0.0,0.82865,7e-05,9.22453]
[1744200429467,95.07,76136.2986,0.0,0.8293,7e-05,9.20327]
[1744200430474,95.07,76142.4488,0.0,0.82975,7e-05,9.18832]
[1744200431481,95.07,76144.715,0.0,0.82992,7e-05,9.18275]
[1744200432488,95.07,76143.1332,0.0,0.82981,7e-05,9.1865]
[1744200434502,95.06,76146.036,0.0,0.83002,7e-05,9.17934]
[1744200434858,95.06,76146.036,0.0,0.83002,7e-05,9.17934]
[1744200435606,95.06,76163.09,0.0,0.83127,7e-05,9.13805]
[1744200436518,95.06,76163.09,0.0,0.83127,7e-05,9.13807]
[1744200437525,95.06,76176.0307,0.0,0.83221,7e-05,9.10678]
[1744200438532,95.07,76184.5109,0.0,0.83283,7e-05,9.08628]
[1744200439539,95.07,76185.8453,0.0,0.83292,7e-05,9.0831]
[1744200441554,95.07,76183.3499,0.0,0.83274,7e-05,9.08918]
[1744200442678,95.07,76183.7773,0.0,0.83277,7e-05,9.08814]
[1744200443574,95.07,76183.7773,0.0,0.83278,7e-05,9.08808]
[1744200444580,95.07,76212.5136,0.0,0.83485,7e-05,9.01845]
[1744200445587,95.07,76225.241,0.0,0.83576,7e-05,8.98762]
[1744200447601,95.07,76219.6007,0.0,0.83536,7e-05,9.00125]
[1744200448608,95.06,76210.7829,0.0,0.83473,7e-05,9.02252]
[1744200449615,95.06,76196.1345,0.0,0.83368,7e-05,9.05796]
[1744200450622,95.06,76192.143,0.0,0.83339,7e-05,9.06761]
[1744200451625,95.06,76215.4577,0.0,0.83517,7e-05,9.00389]
[1744200452641,95.06,76214.117,0.0,0.83507,7e-05,9.0072]
[1744200453641,95.06,76195.8019,0.0,0.83375,7e-05,9.05162]
[1744200454642,95.06,76186.89,0.0,0.8331,7e-05,9.07319]
[1744200456644,95.06,76190.3037,0.0,0.83335,7e-05,9.06487]
[1744200457645,95.06,76186.6122,0.0,0.83308,7e-05,9.07379]
[1744200458646,95.06,76178.6484,0.0,0.83251,7e-05,9.09304]
[1744200459647,95.06,76169.4314,0.0,0.83184,7e-05,9.11528]
[1744200460648,95.06,76168.6154,0.0,0.83178,7e-05,9.11717]
[1744200462650,95.06,76176.1078,0.0,0.83233,7e-05,9.09888]
[1744200463651,95.06,76184.4449,0.0,0.83294,7e-05,9.07865]
[1744200465654,95.06,76185.6366,0.0,0.83303,7e-05,9.07565]
[1744200466654,95.06,76186.5177,0.0,0.83309,7e-05,9.07343]
[1744200467655,95.05,76171.5703,0.0,0.83201,7e-05,9.10954]
[1744200468656,95.05,76161.3698,0.0,0.83127,7e-05,9.13415]
[1744200469657,95.05,76153.6649,0.0,0.83071,7e-05,9.15269]
[1744200470658,95.04,76152.3621,0.0,0.83065,7e-05,9.15469]
[1744200472660,95.04,76150.4545,0.0,0.83051,7e-05,9.15907]
[1744200473396,95.04,76150.4545,0.0,0.83051,7e-05,9.15907]
[1744200473492,95.03,76150.4545,0.0,0.83052,7e-05,9.15894]
[1744200474662,95.03,76147.3457,0.0,0.83029,7e-05,9.16634]
[1744200476664,95.03,76149.97,0.0,0.83049,7e-05,9.15974]
[1744200477665,95.03,76155.466,0.0,0.8309,7e-05,9.14633]
[1744200478666,95.03,76159.3691,0.0,0.83119,7e-05,9.13673]
[1744200479667,95.02,76163.7507,0.0,0.83151,7e-05,9.12599]
[1744200480668,95.02,76161.2009,0.0,0.83133,7e-05,9.13203]
[1744200481669,95.02,76152.6347,0.0,0.83071,7e-05,9.15261]
[1744200482382,95.02,76152.6347,0.0,0.83071,7e-05,9.15261]
[1744200482384,95.02,76152.6347,0.0,0.83071,7e-05,9.15245]
[1744200483671,95.02,76163.6404,0.0,0.83152,7e-05,9.12565]
[1744200484672,95.02,76170.2084,0.0,0.832,7e-05,9.10961]
[1744200486674,95.01,76167.1068,0.0,0.83179,7e-05,9.11687]
[1744200488676,95.01,76171.9651,0.0,0.83215,7e-05,9.10478]
[1744200490679,95.01,76191.6905,0.0,0.83359,7e-05,9.05674]
[1744200491680,95.01,76200.4055,0.0,0.83422,7e-05,9.03558]
[1744200492681,95.01,76208.1814,0.0,0.83478,7e-05,9.01671]
[1744200495684,95.01,76206.7059,0.0,0.83467,7e-05,9.02027]
[1744200496685,95.01,76204.8051,0.0,0.83454,7e-05,9.02487]
[1744200497687,95.01,76207.111,0.0,0.8347,7e-05,9.01922]
[1744200497803,95.01,76207.111,0.0,0.8347,7e-05,9.01922]
[1744200498687,95.01,76213.414,0.0,0.83516,7e-05,9.00388]
[1744200499688,95.0,76215.0492,0.0,0.83528,7e-05,8.99988]
[1744200500689,95.0,76217.1908,0.0,0.83543,7e-05,8.99466]
[1744200501690,95.0,76222.2023,0.0,0.83579,7e-05,8.98246]
[1744200502691,95.0,76218.3578,0.0,0.83552,7e-05,8.99175]
[1744200503692,95.0,76216.8332,0.0,0.83541,7e-05,8.99541]
[1744200504695,95.0,76221.4436,0.0,0.83574,7e-05,8.98419]
[1744200505696,95.0,76223.4097,0.0,0.83588,7e-05,8.97939]
[1744200506697,95.0,76227.1384,0.0,0.83615,7e-05,8.97022]
[1744200507698,95.0,76232.2336,0.0,0.83652,7e-05,8.95789]
[1744200508699,95.0,76235.2242,0.0,0.83675,7e-05,8.95015]
[1744200509165,95.0,76235.2242,0.0,0.83675,7e-05,8.95015]
[1744200509243,94.99,76235.2242,0.0,0.83676,7e-05,8.94977]
[1744200510701,94.99,76243.4203,0.0,0.83734,7e-05,8.92976]
[1744200511702,94.99,76240.9392,0.0,0.83727,7e-05,8.92848]
[1744200512703,94.99,76244.5662,0.0,0.83753,7e-05,8.91959]
[1744200517708,94.98,76241.9553,0.0,0.83735,7e-05,8.92551]
[1744200518709,94.98,76250.1696,0.0,0.83794,7e-05,8.90548]
[1744200519103,94.98,76250.1696,0.0,0.83794,7e-05,8.90547]
[1744200520711,94.98,76266.4527,0.0,0.8391,7e-05,8.86588]
[1744200522124,94.98,76264.5333,0.0,0.83896,7e-05,8.87051]
[1744200524138,94.98,76265.3711,0.0,0.83902,7e-05,8.86844]
[1744200525145,94.98,76264.3378,0.0,0.83895,7e-05,8.87092]
[1744200526152,94.98,76258.1697,0.0,0.83851,7e-05,8.88587]
[1744200528166,94.98,76263.2624,0.0,0.83888,7e-05,8.87345]
[1744200530721,94.98,76265.9555,0.0,0.83907,7e-05,8.86687]
[1744200532194,94.98,76268.7508,0.0,0.83927,7e-05,8.85999]
[1744200534725,94.98,76261.8599,0.0,0.83878,7e-05,8.87668]
[1744200536222,94.98,76267.4093,0.0,0.83917,7e-05,8.8632]
[1744200537229,94.97,76272.7442,0.0,0.83957,7e-05,8.84963]
[1744200538236,94.97,76275.2816,0.0,0.83976,7e-05,8.84318]
[1744200539730,94.97,76295.6297,0.0,0.84119,7e-05,8.7937]
[1744200541260,94.97,76300.7401,0.0,0.84154,7e-05,8.78133]
[1744200541826,94.97,76300.7401,0.0,0.84154,7e-05,8.78133]
[1744200542265,94.97,76300.7401,0.0,0.84154,7e-05,8.78138]
[1744200543272,94.97,76308.9543,0.0,0.84212,7e-05,8.76144]
[1744200544739,94.97,76304.6037,0.0,0.84181,7e-05,8.77205]
[1744200545740,94.97,76302.5372,0.0,0.84167,7e-05,8.7771]
[1744200547743,94.97,76295.268,0.0,0.84116,7e-05,8.79478]
[1744200549428,94.97,76295.268,0.0,0.84116,7e-05,8.79478]
[1744200549529,94.97,76295.268,0.0,0.84116,7e-05,8.7948]
[1744200550323,94.97,76303.5402,0.0,0.84173,7e-05,8.77475]
[1744200551330,94.97,76320.511,0.0,0.84292,7e-05,8.73357]
[1744200552337,94.97,76329.2223,0.0,0.84352,7e-05,8.71248]
[1744200554351,94.98,76323.1251,0.0,0.84309,7e-05,8.72747]
[1744200555366,94.98,76320.2184,0.0,0.84289,7e-05,8.73455]
[1744200557380,94.98,76325.1319,0.0,0.84323,7e-05,8.72262]
[1744200558502,94.98,76325.1319,0.0,0.84323,7e-05,8.72262]
[1744200558593,94.98,76325.1319,0.0,0.84323,7e-05,8.72265]
[1744200559394,94.98,76348.5136,0.0,0.84485,7e-05,8.66581]
[1744200560402,94.98,76358.3928,0.0,0.84553,7e-05,8.64183]
[1744200561409,94.98,76359.9759,0.0,0.84564,7e-05,8.63804]
[1744200563423,94.99,76364.3111,0.0,0.84592,7e-05,8.62819]
[1744200566445,94.99,76358.1741,0.0,0.84548,7e-05,8.64373]
[1744200567452,95.0,76354.776,0.0,0.84523,7e-05,8.65263]
[1744200568459,95.01,76349.7666,0.0,0.84487,7e-05,8.66536]
[1744200569467,95.01,76347.4248,0.0,0.8447,7e-05,8.67106]
[1744200570474,94.99,76347.4248,0.0,0.84473,7e-05,8.66993]
[1744200571481,94.99,76333.5811,0.0,0.84389,7e-05,8.69562]
[1744200572488,94.98,76321.565,0.0,0.84306,7e-05,8.72476]
[1744200573495,94.98,76315.1626,0.0,0.84262,7e-05,8.74026]
[1744200574502,94.98,76316.6552,0.0,0.84272,7e-05,8.73654]
[1744200576780,94.97,76313.3072,0.0,0.84252,7e-05,8.74364]
[1744200578530,94.97,76317.5894,0.0,0.84282,7e-05,8.73319]
[1744200579537,94.97,76327.8902,0.0,0.84353,7e-05,8.70813]
[1744200581551,94.97,76332.9634,0.0,0.84389,7e-05,8.69586]
[1744200582558,94.96,76329.4612,0.0,0.84367,7e-05,8.70333]
[1744200586586,94.93,76330.464,0.0,0.8438,7e-05,8.69867]
[1744200589607,94.92,76327.675,0.0,0.84364,7e-05,8.70421]
[1744200591621,94.92,76322.9758,0.0,0.84332,7e-05,8.71541]
[1744200595649,94.9,76317.9069,0.0,0.84302,7e-05,8.72596]
[1744200596657,94.89,76313.0103,0.0,0.84268,7e-05,8.73756]
[1744200598671,94.89,76318.1809,0.0,0.84305,7e-05,8.72494]
[1744200600685,94.89,76323.3494,0.0,0.84342,7e-05,8.71174]
[1744200602699,94.87,76320.5136,0.0,0.84326,7e-05,8.71747]
[1744200603706,94.87,76317.965,0.0,0.84308,7e-05,8.72367]
[1744200605721,94.87,76309.6689,0.0,0.84251,7e-05,8.74335]
[1744200606727,94.87,76309.6689,0.0,0.84251,7e-05,8.74335]
[1744200606814,94.87,76298.9883,0.0,0.84177,7e-05,8.76938]
[1744200608745,94.87,76304.1148,0.0,0.84213,7e-05,8.75692]
[1744200609749,94.87,76296.4777,0.0,0.84159,7e-05,8.77556]
[1744200610757,94.87,76283.6556,0.0,0.84069,7e-05,8.80684]
[1744200611764,94.87,76288.1938,0.0,0.841,7e-05,8.79585]
[1744200612771,94.87,76292.8898,0.0,0.84133,7e-05,8.78449]
[1744200614785,94.87,76296.0959,0.0,0.84155,7e-05,8.77683]
[1744200615792,94.87,76294.2017,0.0,0.84142,7e-05,8.78151]
[1744200616799,94.87,76293.8439,0.0,0.84139,7e-05,8.78242]
[1744200617806,94.87,76282.6811,0.0,0.84061,7e-05,8.8096]
[1744200618262,94.87,76282.6811,0.0,0.84061,7e-05,8.8096]
[1744200618813,94.87,76282.6811,0.0,0.84061,7e-05,8.80958]
[1744200619821,94.87,76265.8058,0.0,0.83941,7e-05,8.85065]
[1744200621835,94.87,76264.6105,0.0,0.83933,7e-05,8.85349]
[1744200622842,94.87,76257.7141,0.0,0.83884,7e-05,8.87023]
[1744200623847,94.87,76264.5143,0.0,0.83933,7e-05,8.85366]
[1744200624849,94.87,76268.4786,0.0,0.83961,7e-05,8.84389]
[1744200625849,94.87,76270.848,0.0,0.83978,7e-05,8.83808]
[1744200626850,94.87,76272.005,0.0,0.83986,7e-05,8.83526]
[1744200627851,94.86,76272.8394,0.0,0.83995,7e-05,8.8321]
[1744200628852,94.86,76270.5156,0.0,0.83979,7e-05,8.8377]
[1744200629853,94.85,76268.8738,0.0,0.83969,7e-05,8.84107]
[1744200630854,94.85,76266.3515,0.0,0.83952,7e-05,8.84708]
[1744200632856,94.84,76268.6648,0.0,0.83978,7e-05,8.83399]
[1744200633857,94.84,76266.5725,0.0,0.83964,7e-05,8.83902]
[1744200636860,94.84,76252.9134,0.0,0.83867,7e-05,8.87218]
[1744200637861,94.84,76243.274,0.0,0.83798,7e-05,8.89564]
[1744200638862,94.84,76239.1365,0.0,0.83769,7e-05,8.90568]
[1744200641866,94.84,76251.9762,0.0,0.83861,7e-05,8.87431]
[1744200643868,94.84,76240.0305,0.0,0.83776,7e-05,8.9034]
[1744200644869,94.84,76235.622,0.0,0.83744,7e-05,8.91409]
[1744200645870,94.84,76236.8892,0.0,0.83753,7e-05,8.91098]
[1744200647872,94.84,76244.7517,0.0,0.8381,7e-05,8.8917]
[1744200648873,94.84,76245.5752,0.0,0.83816,7e-05,8.88964]
[1744200651879,94.83,76247.2566,0.0,0.83829,7e-05,8.8852]
[1744200652880,94.83,76252.2142,0.0,0.83864,7e-05,8.87302]
[1744200655883,94.83,76255.1137,0.0,0.83886,7e-05,8.86546]
[1744200657885,94.82,76254.2158,0.0,0.83881,7e-05,8.86733]
[1744200660888,94.82,76253.1031,0.0,0.83874,7e-05,8.86962]
[1744200662892,94.82,76250.5087,0.0,0.83856,7e-05,8.87568]
[1744200664894,94.81,76257.1491,0.0,0.83904,7e-05,8.85931]
[1744200665896,94.81,76260.9258,0.0,0.83931,7e-05,8.85004]
[1744200666897,94.81,76258.1569,0.0,0.83912,7e-05,8.8567]
[1744200667898,94.81,76251.6896,0.0,0.83866,7e-05,8.87234]
[1744200668899,94.81,76243.8785,0.0,0.83811,7e-05,8.89124]
[1744200669900,94.81,76238.5405,0.0,0.83773,7e-05,8.90409]
[1744200670901,94.81,76237.5106,0.0,0.83766,7e-05,8.90645]
[1744200671902,94.8,76238.3742,0.0,0.83773,7e-05,8.9042]
[1744200674905,94.8,76250.9986,0.0,0.83864,7e-05,8.87311]
[1744200675906,94.8,76261.5494,0.0,0.83939,7e-05,8.8474]
[1744200676907,94.8,76268.0598,0.0,0.83985,7e-05,8.83154]
[1744200678909,94.8,76277.381,0.0,0.84051,7e-05,8.80883]
[1744200680587,94.8,76277.381,0.0,0.84051,7e-05,8.80883]
[1744200680667,94.8,76277.381,0.0,0.84051,7e-05,8.80886]
[1744200681488,94.8,76277.381,0.0,0.84051,7e-05,8.80894]
[1744200682259,94.8,76277.381,0.0,0.84051,7e-05,8.80894]
[1744200682372,94.8,76277.381,0.0,0.8405,7e-05,8.809]
[1744200683915,94.8,76306.8271,0.0,0.84257,7e-05,8.73731]
[1744200684916,94.8,76303.2053,0.0,0.84232,7e-05,8.7462]
[1744200685917,94.8,76297.044,0.0,0.84188,7e-05,8.76126]
[1744200686918,94.8,76291.6514,0.0,0.8415,7e-05,8.77443]
[1744200688920,94.81,76292.8537,0.0,0.84158,7e-05,8.77164]
[1744200689921,94.81,76303.1603,0.0,0.8423,7e-05,8.74658]
[1744200690922,94.81,76315.9503,0.0,0.8432,7e-05,8.71551]
[1744200692339,94.81,76320.1848,0.0,0.84358,7e-05,8.69822]
[1744200693346,94.81,76323.5665,0.0,0.84382,7e-05,8.69003]
[1744200694353,94.81,76319.0749,0.0,0.8435,7e-05,8.70101]
[1744200695360,94.81,76315.5214,0.0,0.84326,7e-05,8.70962]
[1744200696367,94.81,76311.8638,0.0,0.843,7e-05,8.71849]
[1744200697374,94.81,76314.2581,0.0,0.84317,7e-05,8.7126]
[1744200698930,94.81,76318.2732,0.0,0.84345,7e-05,8.70277]
[1744200703522,94.81,76319.0105,0.0,0.84351,7e-05,8.70084]
[1744200703593,94.81,76319.0105,0.0,0.84351,7e-05,8.70073]
[1744200705430,94.8,76323.7034,0.0,0.84384,7e-05,8.68905]
[1744200706437,94.8,76333.6602,0.0,0.84454,7e-05,8.66464]
[1744200707444,94.8,76336.6795,0.0,0.84475,7e-05,8.65716]
[1744200708451,94.8,76339.66,0.0,0.84496,7e-05,8.64977]
[1744200709458,94.8,76337.4393,0.0,0.84481,7e-05,8.65505]
[1744200713486,94.79,76336.4348,0.0,0.84475,7e-05,8.6571]
[1744200714493,94.79,76342.3788,0.0,0.84516,7e-05,8.64258]
[1744200715948,94.79,76344.8941,0.0,0.84534,7e-05,8.63634]
[1744200716949,94.79,76354.0701,0.0,0.84598,7e-05,8.61381]
[1744200717514,94.79,76354.0701,0.0,0.84598,7e-05,8.61369]
[1744200718521,94.79,76363.8271,0.0,0.84665,7e-05,8.58992]
[1744200719528,94.79,76374.7092,0.0,0.8474,7e-05,8.56343]
[1744200720535,94.79,76381.3264,0.0,0.84785,7e-05,8.54737]
[1744200721542,94.79,76386.9908,0.0,0.84824,7e-05,8.53361]
[1744200724563,94.79,76384.682,0.0,0.84808,7e-05,8.53922]
[1744200726577,94.79,76392.2313,0.0,0.8486,7e-05,8.52059]
[1744200728591,94.8,76394.1543,0.0,0.84871,7e-05,8.51652]
[1744200729599,94.79,76398.0272,0.0,0.84898,7e-05,8.50687]
[1744200730982,94.79,76393.0169,0.0,0.84865,7e-05,8.51883]
[1744200731612,94.79,76393.0169,0.0,0.84865,7e-05,8.51888]
[1744200732619,94.79,76378.8426,0.0,0.84768,7e-05,8.55345]
[1744200733626,94.79,76364.8151,0.0,0.84672,7e-05,8.58764]
[1744200734633,94.79,76357.3988,0.0,0.84621,7e-05,8.60569]
[1744200735640,94.79,76355.2819,0.0,0.84606,7e-05,8.61081]
[1744200736695,94.79,76355.2819,0.0,0.84606,7e-05,8.61081]
[1744200736776,94.79,76355.2819,0.0,0.84607,7e-05,8.61074]
[1744200737654,94.79,76343.7718,0.0,0.84527,7e-05,8.63874]
[1744200738989,94.79,76343.7718,0.0,0.84527,7e-05,8.63874]
[1744200739254,94.79,76343.7718,0.0,0.84527,7e-05,8.63874]
[1744200738661,94.79,76341.7523,0.0,0.84514,7e-05,8.64358]
[1744200739668,94.79,76341.7523,0.0,0.84514,7e-05,8.64358]
[1744200741007,94.79,76361.91,0.0,0.84653,7e-05,8.59433]
[1744200741682,94.79,76361.91,0.0,0.84653,7e-05,8.59433]
[1744200742689,94.79,76377.9057,0.0,0.84763,7e-05,8.55533]
[1744200744012,94.79,76376.5571,0.0,0.84753,7e-05,8.55866]
[1744200745570,94.79,76376.5571,0.0,0.84753,7e-05,8.55868]
[1744200745865,94.79,76376.5571,0.0,0.84753,7e-05,8.55868]
[1744200746721,94.79,76370.4748,0.0,0.84711,7e-05,8.57355]
[1744200747728,94.79,76386.1884,0.0,0.84819,7e-05,8.53527]
[1744200749018,94.79,76391.7161,0.0,0.84856,7e-05,8.52186]
[1744200750751,94.79,76387.4361,0.0,0.84827,7e-05,8.53242]
[1744200751758,94.79,76385.2843,0.0,0.84822,7e-05,8.53049]
[1744200752765,94.79,76383.1644,0.0,0.84807,7e-05,8.5357]
[1744200756025,94.79,76380.4667,0.0,0.84789,7e-05,8.54223]
[1744200757800,94.79,76386.1504,0.0,0.84828,7e-05,8.52813]
[1744200758807,94.79,76387.5731,0.0,0.84838,7e-05,8.52455]
[1744200759814,94.79,76389.7342,0.0,0.84853,7e-05,8.51918]
[1744200760821,94.79,76392.8778,0.0,0.84875,7e-05,8.51142]
[1744200761238,94.79,76392.8778,0.0,0.84875,7e-05,8.51142]
[1744200762835,94.78,76397.816,0.0,0.84909,7e-05,8.49919]
[1744200763842,94.78,76393.0207,0.0,0.84877,7e-05,8.51078]
[1744200764849,94.78,76390.7107,0.0,0.84861,7e-05,8.51631]
[1744200765856,94.77,76389.8541,0.0,0.84859,7e-05,8.51717]
[1744200766863,94.75,76384.6779,0.0,0.84827,7e-05,8.52856]
[1744200767870,94.75,76383.7885,0.0,0.84821,7e-05,8.5306]
[1744200768878,94.75,76381.8221,0.0,0.84808,7e-05,8.53526]
[1744200769884,94.75,76377.5714,0.0,0.84779,7e-05,8.54563]
[1744200770891,94.75,76377.5714,0.0,0.84779,7e-05,8.5454]
[1744200771898,94.75,76391.3581,0.0,0.84874,7e-05,8.51167]
[1744200772905,94.75,76392.4824,0.0,0.84882,7e-05,8.50882]
[1744200773912,94.75,76388.3117,0.0,0.84854,7e-05,8.5189]
[1744200774919,94.74,76390.5614,0.0,0.84869,7e-05,8.51331]
[1744200775926,94.73,76391.3317,0.0,0.84878,7e-05,8.51026]
[1744200776933,94.73,76384.6601,0.0,0.84832,7e-05,8.52642]
[1744200777941,94.73,76380.7485,0.0,0.84806,7e-05,8.53583]
[1744200778701,94.73,76380.7485,0.0,0.84806,7e-05,8.53583]
[1744200779049,94.73,76377.8695,0.0,0.84787,7e-05,8.54272]
[1744200779954,94.73,76377.8695,0.0,0.84787,7e-05,8.54262]
[1744200780961,94.73,76389.5638,0.0,0.84867,7e-05,8.51406]
[1744200782975,94.73,76395.996,0.0,0.84911,7e-05,8.49836]
[1744200784989,94.72,76391.7951,0.0,0.84883,7e-05,8.50843]
[1744200785996,94.72,76395.1649,0.0,0.84906,7e-05,8.50006]
[1744200787003,94.72,76398.265,0.0,0.84928,7e-05,8.49234]
[1744200789018,94.72,76401.6277,0.0,0.84951,7e-05,8.48385]
[1744200789452,94.72,76401.6277,0.0,0.84951,7e-05,8.48385]
[1744200790025,94.72,76401.6277,0.0,0.84952,7e-05,8.48372]
[1744200791032,94.7,76404.3795,0.0,0.84973,7e-05,8.47587]
[1744200792039,94.7,76409.8048,0.0,0.8501,7e-05,8.46263]
[1744200793046,94.7,76409.8048,0.0,0.85011,7e-05,8.46244]
[1744200794053,94.7,76422.492,0.0,0.85096,7e-05,8.43144]
[1744200795060,94.7,76434.2421,0.0,0.85176,7e-05,8.40275]
[1744200796067,94.7,76437.2161,0.0,0.85196,7e-05,8.39547]
[1744200797071,94.7,76438.757,0.0,0.85206,7e-05,8.39169]
[1744200799073,94.7,76441.524,0.0,0.85225,7e-05,8.38492]
[1744200801075,94.69,76447.6338,0.0,0.85267,7e-05,8.36932]
[1744200802076,94.69,76446.2842,0.0,0.8526,7e-05,8.37189]
[1744200804086,94.67,76434.7488,0.0,0.85188,7e-05,8.39824]
[1744200805087,94.66,76419.828,0.0,0.85087,7e-05,8.43456]
[1744200806088,94.66,76404.4334,0.0,0.84983,7e-05,8.47209]
[1744200807089,94.66,76399.1435,0.0,0.84947,7e-05,8.48495]
[1744200808090,94.66,76396.547,0.0,0.8493,7e-05,8.49127]
[1744200810092,94.66,76400.8445,0.0,0.84959,7e-05,8.48075]
[1744200812094,94.66,76402.9355,0.0,0.84983,7e-05,8.46842]
[1744200813095,94.66,76401.1636,0.0,0.84971,7e-05,8.47263]
[1744200814096,94.66,76404.3837,0.0,0.84994,7e-05,8.46465]
[1744200815100,94.65,76402.5428,0.0,0.84984,7e-05,8.46795]
[1744200816100,94.63,76401.6528,0.0,0.84981,7e-05,8.46892]
[1744200817178,94.63,76401.6528,0.0,0.84981,7e-05,8.46892]
[1744200817108,94.62,76395.1931,0.0,0.84941,7e-05,8.48331]
[1744200818109,94.62,76385.2254,0.0,0.84874,7e-05,8.5075]
[1744200819110,94.62,76383.4055,0.0,0.84862,7e-05,8.51177]
[1744200821112,94.61,76385.2111,0.0,0.84875,7e-05,8.50701]
[1744200823116,94.61,76378.7444,0.0,0.84832,7e-05,8.52246]
[1744200824117,94.61,76367.6148,0.0,0.84756,7e-05,8.54944]
[1744200826128,94.6,76349.6123,0.0,0.84633,7e-05,8.59292]
[1744200828130,94.59,76354.7709,0.0,0.8467,7e-05,8.57976]
[1744200829131,94.59,76356.4809,0.0,0.84683,7e-05,8.57532]
[1744200831133,94.58,76358.9198,0.0,0.84701,7e-05,8.56886]
[1744200833135,94.58,76362.6662,0.0,0.84728,7e-05,8.55921]
[1744200834136,94.58,76365.6747,0.0,0.8475,7e-05,8.55163]
[1744200835137,94.57,76367.1947,0.0,0.84761,7e-05,8.54769]
[1744200836138,94.57,76365.1148,0.0,0.84747,7e-05,8.55255]
[1744200837139,94.57,76367.8591,0.0,0.84766,7e-05,8.54562]
[1744200839141,94.56,76367.0654,0.0,0.84762,7e-05,8.54713]
[1744200842144,94.56,76364.7457,0.0,0.84748,7e-05,8.55213]
[1744200843145,94.56,76363.6612,0.0,0.84741,7e-05,8.55456]
[1744200844146,94.55,76366.4378,0.0,0.8476,7e-05,8.54763]
[1744200845147,94.55,76367.5685,0.0,0.84769,7e-05,8.54473]
[1744200846148,94.55,76369.1379,0.0,0.8478,7e-05,8.54077]
[1744200847149,94.55,76374.2332,0.0,0.84815,7e-05,8.5283]
[1744200849151,94.55,76371.9182,0.0,0.84799,7e-05,8.53401]
[1744200851153,94.55,76376.7484,0.0,0.84832,7e-05,8.52222]
[1744200852154,94.55,76379.381,0.0,0.8485,7e-05,8.51561]
[1744200853155,94.55,76372.8311,0.0,0.84805,7e-05,8.53164]
[1744200855157,94.55,76356.1906,0.0,0.84691,7e-05,8.57229]
[1744200856158,94.55,76347.9078,0.0,0.84634,7e-05,8.59265]
[1744200857159,94.55,76352.4743,0.0,0.84665,7e-05,8.58159]
[1744200858160,94.55,76355.5505,0.0,0.84686,7e-05,8.57421]
[1744200859161,94.55,76356.9406,0.0,0.84695,7e-05,8.57079]
[1744200862164,94.55,76359.1738,0.0,0.84712,7e-05,8.56499]
[1744200863165,94.55,76367.2012,0.0,0.84767,7e-05,8.54535]
[1744200865167,94.55,76393.3191,0.0,0.84945,7e-05,8.48156]
[1744200866168,94.55,76406.9423,0.0,0.85038,7e-05,8.44824]
[1744200867169,94.55,76419.4123,0.0,0.85122,7e-05,8.41777]
[1744200868170,94.55,76425.5724,0.0,0.85164,7e-05,8.40277]
[1744200869171,94.55,76421.3044,0.0,0.85135,7e-05,8.41325]
[1744200873175,94.55,76420.8107,0.0,0.85141,7e-05,8.40732]
[1744200874176,94.55,76427.9781,0.0,0.85189,7e-05,8.38986]
[1744200875177,94.55,76432.8143,0.0,0.85221,7e-05,8.37812]
[1744200876179,94.55,76435.4908,0.0,0.85239,7e-05,8.37166]
[1744200877179,94.56,76436.5121,0.0,0.85246,7e-05,8.36926]
[1744200878180,94.56,76434.818,0.0,0.85234,7e-05,8.37349]
[1744200879181,94.56,76436.4616,0.0,0.85245,7e-05,8.36956]
[1744200880182,94.56,76437.0364,0.0,0.85249,7e-05,8.36825]
[1744200882184,94.56,76439.6681,0.0,0.85267,7e-05,8.3617]
[1744200883185,94.56,76444.3407,0.0,0.85298,7e-05,8.35024]
[1744200884186,94.56,76450.1362,0.0,0.85337,7e-05,8.33606]
[1744200885187,94.56,76443.6021,0.0,0.85293,7e-05,8.35198]
[1744200886188,94.56,76435.9758,0.0,0.85242,7e-05,8.37056]
[1744200888190,94.55,76440.4878,0.0,0.85273,7e-05,8.35941]
[1744200889191,94.55,76441.6579,0.0,0.85281,7e-05,8.35651]
[1744200890193,94.55,76443.2524,0.0,0.85292,7e-05,8.35257]
[1744200892195,94.55,76440.8674,0.0,0.85277,7e-05,8.35786]
[1744200893196,94.55,76427.9873,0.0,0.85191,7e-05,8.38926]
[1744200894197,94.55,76422.0738,0.0,0.85151,7e-05,8.40368]
[1744200895198,94.55,76417.2345,0.0,0.85118,7e-05,8.41547]
[1744200897200,94.55,76425.4781,0.0,0.85174,7e-05,8.39528]
[1744200899202,94.55,76429.9411,0.0,0.85204,7e-05,8.38436]
[1744200900203,94.54,76428.0189,0.0,0.85191,7e-05,8.38898]
[1744200901204,94.54,76423.9426,0.0,0.85165,7e-05,8.39873]
[1744200903207,94.54,76419.5676,0.0,0.85135,7e-05,8.40936]
[1744200904207,94.54,76428.1952,0.0,0.85193,7e-05,8.38826]
[1744200905208,94.54,76438.8565,0.0,0.85265,7e-05,8.36223]
[1744200907214,94.54,76429.2551,0.0,0.852,7e-05,8.38581]
[1744200907891,94.54,76429.2551,0.0,0.852,7e-05,8.38585]
[1744200908898,94.54,76418.2557,0.0,0.85126,7e-05,8.41284]
[1744200909905,94.54,76415.6545,0.0,0.85108,7e-05,8.4192]
[1744200911919,94.54,76408.8102,0.0,0.85062,7e-05,8.43571]
[1744200912926,94.54,76402.2481,0.0,0.85018,7e-05,8.45173]
[1744200913933,94.54,76400.1588,0.0,0.85004,7e-05,8.45683]
[1744200914955,94.54,76403.5214,0.0,0.85026,7e-05,8.44861]
[1744200916231,94.54,76402.6431,0.0,0.85021,7e-05,8.45067]
[1744200917236,94.54,76390.872,0.0,0.84941,7e-05,8.47919]
[1744200918237,94.54,76387.5773,0.0,0.84919,7e-05,8.48711]
[1744200921240,94.53,76380.616,0.0,0.84873,7e-05,8.50369]
[1744200923242,94.53,76373.7378,0.0,0.84827,7e-05,8.52017]
[1744200927250,94.53,76366.1629,0.0,0.84775,7e-05,8.5385]
[1744200928251,94.53,76367.5879,0.0,0.84785,7e-05,8.53506]
[1744200929252,94.53,76373.8837,0.0,0.84828,7e-05,8.51971]
[1744200931254,94.53,76372.5862,0.0,0.84829,7e-05,8.51576]
[1744200932255,94.53,76379.7022,0.0,0.84877,7e-05,8.49844]
[1744200935258,94.53,76372.9216,0.0,0.8483,7e-05,8.5153]
[1744200936259,94.53,76363.5609,0.0,0.84766,7e-05,8.53823]
[1744200937260,94.53,76358.1904,0.0,0.84729,7e-05,8.55138]
[1744200938261,94.53,76356.6521,0.0,0.84718,7e-05,8.55507]
[1744200943267,94.53,76341.8723,0.0,0.84616,7e-05,8.5912]
[1744200945269,94.53,76350.2733,0.0,0.84675,7e-05,8.57044]
[1744200946270,94.53,76356.3438,0.0,0.84717,7e-05,8.55552]
[1744200947271,94.53,76349.3591,0.0,0.84669,7e-05,8.57252]
[1744200948272,94.53,76344.3195,0.0,0.84634,7e-05,8.58474]
[1744200950274,94.52,76349.1675,0.0,0.84668,7e-05,8.57267]
[1744200953224,94.52,76354.9176,0.0,0.84709,7e-05,8.55828]
[1744200953634,94.52,76354.9176,0.0,0.84709,7e-05,8.55828]
[1744200955239,94.52,76369.9503,0.0,0.84813,7e-05,8.5214]
[1744200957158,94.52,76369.9503,0.0,0.84813,7e-05,8.5213]
[1744200958268,94.52,76374.4889,0.0,0.84844,7e-05,8.51002]
[1744200959275,94.51,76372.7763,0.0,0.84833,7e-05,8.51412]
[1744200960282,94.51,76374.4704,0.0,0.84845,7e-05,8.50998]
[1744200961289,94.52,76374.4704,0.0,0.84844,7e-05,8.51005]
[1744200962294,94.52,76352.5597,0.0,0.84694,7e-05,8.56366]
[1744200963295,94.52,76349.4962,0.0,0.84673,7e-05,8.57116]
[1744200964296,94.52,76345.148,0.0,0.84642,7e-05,8.58185]
[1744200965297,94.52,76338.2282,0.0,0.84594,7e-05,8.59881]
[1744200966311,94.52,76344.1963,0.0,0.84636,7e-05,8.58426]
[1744200970314,94.52,76360.2255,0.0,0.84746,7e-05,8.54514]
[1744200972319,94.52,76365.6771,0.0,0.84783,7e-05,8.53183]
[1744200973319,94.52,76394.076,0.0,0.84977,7e-05,8.46248]
[1744200975321,94.52,76416.5912,0.0,0.85129,7e-05,8.40763]
[1744200976322,94.52,76423.3801,0.0,0.85175,7e-05,8.39118]
[1744200977323,94.53,76424.5406,0.0,0.85182,7e-05,8.3885]
[1744200979325,94.53,76427.0556,0.0,0.85199,7e-05,8.38251]
[1744200981327,94.53,76425.7676,0.0,0.8519,7e-05,8.38565]
[1744200983329,94.53,76423.3272,0.0,0.85173,7e-05,8.39177]
[1744200985331,94.53,76418.3073,0.0,0.85139,7e-05,8.40418]
[1744200986332,94.53,76424.199,0.0,0.85178,7e-05,8.38997]
[1744200987333,94.53,76437.7289,0.0,0.85269,7e-05,8.35701]
[1744200989180,94.53,76437.7289,0.0,0.85269,7e-05,8.35701]
[1744200989335,94.54,76444.3294,0.0,0.85313,7e-05,8.34114]
[1744200990336,94.54,76445.6495,0.0,0.85321,7e-05,8.33805]
[1744200991337,94.54,76447.8186,0.0,0.85346,7e-05,8.32549]
[1744200993339,94.54,76453.3507,0.0,0.85382,7e-05,8.31231]
[1744200993975,94.54,76453.3507,0.0,0.85382,7e-05,8.31231]
[1744200994129,94.54,76453.3507,0.0,0.85382,7e-05,8.31231]
[1744200994193,94.54,76453.3507,0.0,0.85382,7e-05,8.31231]
[1744200995341,94.54,76458.3861,0.0,0.85415,7e-05,8.30031]
[1744200996342,94.55,76459.6899,0.0,0.85423,7e-05,8.29723]
[1744200997343,94.55,76461.3587,0.0,0.85434,7e-05,8.29327]
[1744200998344,94.55,76467.7187,0.0,0.85476,7e-05,8.27787]
[1744200999345,94.56,76470.8303,0.0,0.85495,7e-05,8.27089]
[1744201001347,94.56,76468.4865,0.0,0.85479,7e-05,8.27664]
[1744201003349,94.55,76470.8121,0.0,0.85495,7e-05,8.2707]
[1744201006352,94.55,76474.3049,0.0,0.85519,7e-05,8.26194]
[1744201008355,94.55,76478.8846,0.0,0.8555,7e-05,8.25066]
[1744201009356,94.55,76483.9458,0.0,0.85583,7e-05,8.23852]
[1744201010357,94.55,76482.6143,0.0,0.85573,7e-05,8.24194]
[1744201011359,94.55,76478.0607,0.0,0.85543,7e-05,8.25308]
[1744201012418,94.55,76478.0607,0.0,0.85543,7e-05,8.25308]
[1744201013361,94.55,76465.5508,0.0,0.8546,7e-05,8.28377]
[1744201014362,94.56,76448.797,0.0,0.85348,7e-05,8.32477]
[1744201015363,94.56,76442.9982,0.0,0.85309,7e-05,8.33899]
[1744201015674,94.56,76442.9982,0.0,0.85309,7e-05,8.33899]
[1744201015752,94.56,76442.9982,0.0,0.85309,7e-05,8.33907]
[1744201018368,94.56,76463.1138,0.0,0.85442,7e-05,8.29016]
[1744201019369,94.56,76453.7889,0.0,0.8538,7e-05,8.31294]
[1744201021724,94.56,76452.2273,0.0,0.8537,7e-05,8.31677]
[1744201023373,94.56,76454.9884,0.0,0.85388,7e-05,8.31004]
[1744201025375,94.56,76458.6123,0.0,0.85412,7e-05,8.30138]
[1744201026759,94.56,76464.2545,0.0,0.85449,7e-05,8.28769]
[1744201028378,94.57,76486.1919,0.0,0.85594,7e-05,8.23432]
[1744201031796,94.57,76484.4293,0.0,0.85582,7e-05,8.23895]
[1744201032802,94.57,76483.1648,0.0,0.85573,7e-05,8.24214]
[1744201033809,94.57,76486.19,0.0,0.85593,7e-05,8.23487]
[1744201034816,94.57,76487.0539,0.0,0.85598,7e-05,8.23288]
[1744201035823,94.57,76489.0759,0.0,0.85611,7e-05,8.22808]
[1744201037839,94.58,76490.1188,0.0,0.85616,7e-05,8.22638]
[1744201038846,94.59,76492.72,0.0,0.85632,7e-05,8.22053]
[1744201039854,94.59,76494.1024,0.0,0.85641,7e-05,8.21716]
[1744201041867,94.6,76503.3871,0.0,0.857,7e-05,8.19522]
[1744201042874,94.6,76520.2407,0.0,0.8581,7e-05,8.15425]
[1744201044888,94.6,76524.0839,0.0,0.85835,7e-05,8.14517]
[1744201045895,94.6,76522.7799,0.0,0.85826,7e-05,8.14842]
[1744201046902,94.6,76527.1758,0.0,0.85855,7e-05,8.13776]
[1744201047909,94.6,76522.3359,0.0,0.85823,7e-05,8.1496]
[1744201048916,94.6,76517.7555,0.0,0.85793,7e-05,8.1608]
[1744201049923,94.6,76515.2666,0.0,0.85777,7e-05,8.16689]
[1744201050930,94.6,76511.5198,0.0,0.85751,7e-05,8.17621]
[1744201051937,94.61,76508.606,0.0,0.85742,7e-05,8.17625]
[1744201052944,94.61,76507.4761,0.0,0.85734,7e-05,8.17918]
[1744201053951,94.61,76505.0613,0.0,0.85718,7e-05,8.18516]
[1744201054958,94.61,76506.0521,0.0,0.85724,7e-05,8.18281]
[1744201055965,94.61,76497.9536,0.0,0.85671,7e-05,8.20263]
[1744201057979,94.61,76501.6082,0.0,0.85694,7e-05,8.1939]
[1744201058986,94.61,76508.8459,0.0,0.85742,7e-05,8.17633]
[1744201059993,94.61,76503.6759,0.0,0.85707,7e-05,8.18901]
[1744201061000,94.61,76500.4761,0.0,0.85686,7e-05,8.19689]
[1744201063014,94.62,76499.2277,0.0,0.85678,7e-05,8.20006]
[1744201064029,94.62,76493.3645,0.0,0.85639,7e-05,8.2144]
[1744201065030,94.62,76490.5674,0.0,0.8562,7e-05,8.22127]
[1744201066037,94.62,76492.9061,0.0,0.85636,7e-05,8.21563]
[1744201067044,94.62,76497.4669,0.0,0.85665,7e-05,8.20458]
[1744201068051,94.62,76501.072,0.0,0.85689,7e-05,8.19586]
[1744201070067,94.62,76502.1586,0.0,0.85696,7e-05,8.19337]
[1744201072080,94.62,76509.192,0.0,0.85742,7e-05,8.17634]
[1744201073087,94.62,76513.1026,0.0,0.85767,7e-05,8.16685]
[1744201074094,94.62,76519.0934,0.0,0.85806,7e-05,8.15229]
[1744201075101,94.62,76520.5274,0.0,0.85816,7e-05,8.14884]
[1744201076108,94.62,76518.8692,0.0,0.85805,7e-05,8.15292]
[1744201077115,94.62,76517.535,0.0,0.85796,7e-05,8.15621]
[1744201078122,94.62,76515.5304,0.0,0.85783,7e-05,8.16113]
[1744201080136,94.63,76516.4243,0.0,0.85788,7e-05,8.15901]
[1744201081143,94.63,76514.9468,0.0,0.85778,7e-05,8.16264]
[1744201082151,94.63,76512.6061,0.0,0.85763,7e-05,8.16834]
[1744201083158,94.63,76505.4895,0.0,0.85716,7e-05,8.18568]
[1744201084165,94.63,76499.8162,0.0,0.85679,7e-05,8.19948]
[1744201085172,94.62,76497.1754,0.0,0.85662,7e-05,8.20588]
[1744201086179,94.62,76493.0726,0.0,0.85635,7e-05,8.21585]
[1744201088193,94.62,76492.1724,0.0,0.85629,7e-05,8.21791]
[1744201088722,94.62,76492.1724,0.0,0.85629,7e-05,8.21791]
[1744201089201,94.62,76492.1724,0.0,0.85629,7e-05,8.21789]
[1744201090207,94.62,76467.3033,0.0,0.85465,7e-05,8.27862]
[1744201091214,94.62,76444.2553,0.0,0.8531,7e-05,8.33494]
[1744201092140,94.62,76444.2553,0.0,0.8531,7e-05,8.33494]
[1744201092221,94.62,76444.2553,0.0,0.8531,7e-05,8.33504]
[1744201093228,94.63,76457.3955,0.0,0.85398,7e-05,8.30306]
[1744201094235,94.63,76460.4361,0.0,0.85418,7e-05,8.29574]
[1744201097256,94.63,76461.4924,0.0,0.85424,7e-05,8.29338]
[1744201098263,94.63,76455.4585,0.0,0.85384,7e-05,8.3082]
[1744201099428,94.63,76455.4585,0.0,0.85384,7e-05,8.3082]
[1744201099456,94.63,76437.508,0.0,0.85263,7e-05,8.35215]
[1744201100322,94.63,76437.508,0.0,0.85263,7e-05,8.35215]
[1744201100374,94.63,76437.508,0.0,0.85263,7e-05,8.35224]
[1744201101284,94.63,76433.1159,0.0,0.85233,7e-05,8.36307]
[1744201103298,94.63,76433.8464,0.0,0.85238,7e-05,8.36141]
[1744201104323,94.63,76433.8464,0.0,0.85238,7e-05,8.36141]
[1744201104379,94.63,76433.8464,0.0,0.85238,7e-05,8.36141]
[1744201104800,94.63,76433.8464,0.0,0.85238,7e-05,8.36141]
[1744201106322,94.64,76437.0016,0.0,0.85259,7e-05,8.35373]
[1744201108403,94.64,76437.0016,0.0,0.85259,7e-05,8.35373]
[1744201108341,94.64,76441.6085,0.0,0.8529,7e-05,8.34248]
[1744201109257,94.64,76441.6085,0.0,0.8529,7e-05,8.34248]
[1744201109258,94.64,76441.6085,0.0,0.8529,7e-05,8.34248]
[1744201109348,94.64,76441.6085,0.0,0.85289,7e-05,8.34267]
[1744201110501,94.64,76441.6085,0.0,0.85289,7e-05,8.34267]
[1744201110355,94.64,76488.1664,0.0,0.85599,7e-05,8.22904]
[1744201110774,94.64,76488.1664,0.0,0.85599,7e-05,8.22904]
[1744201111362,94.64,76488.1664,0.0,0.85609,7e-05,8.22187]
[1744201112436,94.64,76488.1664,0.0,0.85609,7e-05,8.22187]
[1744201112467,94.64,76488.1664,0.0,0.85609,7e-05,8.22189]
[1744201113225,94.64,76488.1664,0.0,0.85609,7e-05,8.22189]
[1744201113377,94.64,76488.1664,0.0,0.85609,7e-05,8.22189]
[1744201114481,94.64,76347.1315,0.0,0.84656,7e-05,8.56629]
[1744201115391,94.64,76347.1315,0.0,0.84655,7e-05,8.56638]
[1744201116398,94.64,76380.2817,0.0,0.84883,7e-05,8.4855]
[1744201117136,94.64,76380.2817,0.0,0.84883,7e-05,8.4855]
[1744201117405,94.64,76380.2817,0.0,0.84883,7e-05,8.48561]
[1744201118413,94.64,76384.8558,0.0,0.84914,7e-05,8.47445]
[1744201119422,94.64,76385.2255,0.0,0.84916,7e-05,8.47366]
[1744201120428,94.64,76412.4599,0.0,0.85101,7e-05,8.40725]
[1744201121435,94.64,76410.313,0.0,0.85086,7e-05,8.41255]
[1744201122083,94.64,76410.313,0.0,0.85086,7e-05,8.41255]
[1744201122442,94.65,76410.313,0.0,0.85086,7e-05,8.4126]
[1744201123449,94.65,76395.461,0.0,0.84985,7e-05,8.44896]
[1744201124456,94.65,76407.9156,0.0,0.85069,7e-05,8.41866]
[1744201125463,94.65,76417.6959,0.0,0.85136,7e-05,8.39481]
[1744201126470,94.65,76412.7452,0.0,0.85102,7e-05,8.40685]
[1744201128485,94.65,76413.4808,0.0,0.85107,7e-05,8.40494]
[1744201129492,94.65,76400.7595,0.0,0.85021,7e-05,8.43602]
[1744201130573,94.65,76400.7595,0.0,0.85021,7e-05,8.43602]
[1744201130501,94.65,76389.6952,0.0,0.84946,7e-05,8.46301]
[1744201131508,94.65,76389.6952,0.0,0.84946,7e-05,8.46304]
[1744201132131,94.65,76389.6952,0.0,0.84946,7e-05,8.46304]
[1744201133523,94.65,76382.3885,0.0,0.84896,7e-05,8.48092]
[1744201134530,94.65,76379.8896,0.0,0.84879,7e-05,8.48697]
[1744201134627,94.65,76379.8896,0.0,0.84879,7e-05,8.48697]
[1744201135536,94.64,76379.8896,0.0,0.84879,7e-05,8.48688]
[1744201136550,94.64,76400.126,0.0,0.85017,7e-05,8.43738]
[1744201137557,94.64,76409.8218,0.0,0.85083,7e-05,8.41364]
[1744201138564,94.64,76408.3758,0.0,0.85074,7e-05,8.41709]
[1744201139571,94.64,76402.4017,0.0,0.85033,7e-05,8.43159]
[1744201140573,94.64,76399.7999,0.0,0.85016,7e-05,8.43785]
[1744201141574,94.64,76401.1236,0.0,0.85025,7e-05,8.43454]
[1744201142575,94.64,76401.9784,0.0,0.85031,7e-05,8.43236]
[1744201143576,94.64,76404.3757,0.0,0.85048,7e-05,8.42643]
[1744201144577,94.64,76408.8409,0.0,0.85078,7e-05,8.41547]
[1744201147580,94.64,76406.8911,0.0,0.85065,7e-05,8.42013]
[1744201147884,94.64,76406.8911,0.0,0.85065,7e-05,8.42013]
[1744201147988,94.64,76406.8911,0.0,0.85065,7e-05,8.42015]
[1744201149582,94.64,76417.2796,0.0,0.85135,7e-05,8.39483]
[1744201150583,94.64,76414.5565,0.0,0.85116,7e-05,8.40169]
[1744201151584,94.64,76409.7811,0.0,0.85084,7e-05,8.41355]
[1744201154588,94.69,76414.6057,0.0,0.85105,7e-05,8.40598]
[1744201156590,94.69,76417.5008,0.0,0.85123,7e-05,8.39937]
[1744201157591,94.69,76412.0659,0.0,0.85086,7e-05,8.41285]
[1744201158592,94.7,76407.5799,0.0,0.85055,7e-05,8.424]
[1744201159593,94.7,76408.9274,0.0,0.85064,7e-05,8.42089]
[1744201160594,94.7,76407.8655,0.0,0.85056,7e-05,8.42366]
[1744201161595,94.7,76408.7901,0.0,0.85062,7e-05,8.42158]
[1744201162596,94.7,76413.9879,0.0,0.85097,7e-05,8.40909]
[1744201163597,94.71,76418.5856,0.0,0.85127,7e-05,8.39808]
[1744201164598,94.71,76422.8738,0.0,0.85155,7e-05,8.38786]
[1744201167601,94.72,76419.1549,0.0,0.85128,7e-05,8.39766]
[1744201168602,94.72,76412.6009,0.0,0.85083,7e-05,8.41393]
[1744201169137,94.72,76412.6009,0.0,0.85083,7e-05,8.41393]
[1744201169199,94.72,76412.6009,0.0,0.85083,7e-05,8.41393]
[1744201170604,94.77,76397.9244,0.0,0.84971,7e-05,8.45441]
[1744201171605,94.77,76383.7748,0.0,0.84884,7e-05,8.48185]
[1744201172606,94.77,76375.0725,0.0,0.84824,7e-05,8.50322]
[1744201173607,94.78,76379.0435,0.0,0.84851,7e-05,8.49369]
[1744201177614,94.78,76381.2199,0.0,0.84864,7e-05,8.48902]
[1744201178615,94.8,76383.1421,0.0,0.84873,7e-05,8.48597]
[1744201179854,94.84,76391.4463,0.0,0.84919,7e-05,8.4696]
[1744201180861,94.86,76393.8327,0.0,0.84931,7e-05,8.46555]
[1744201181868,94.87,76390.6073,0.0,0.84908,7e-05,8.47359]
[1744201182875,94.87,76389.8535,0.0,0.84903,7e-05,8.4756]
[1744201184621,94.87,76395.1433,0.0,0.84938,7e-05,8.4629]
[1744201185896,94.87,76401.857,0.0,0.84983,7e-05,8.44697]
[1744201186903,94.88,76404.3307,0.0,0.84999,7e-05,8.44117]
[1744201187910,94.88,76406.3293,0.0,0.85012,7e-05,8.43653]
[1744201191628,94.91,76413.8834,0.0,0.85056,7e-05,8.42081]
[1744201191938,94.91,76413.8834,0.0,0.85055,7e-05,8.42109]
[1744201192945,94.91,76425.2679,0.0,0.85131,7e-05,8.39365]
[1744201193952,94.92,76426.1475,0.0,0.85137,7e-05,8.39178]
[1744201194959,94.92,76419.944,0.0,0.85094,7e-05,8.40713]
[1744201195966,94.92,76415.4198,0.0,0.85063,7e-05,8.41841]
[1744201196973,94.93,76417.5615,0.0,0.85077,7e-05,8.41346]
[1744201197980,94.93,76420.2931,0.0,0.85094,7e-05,8.40707]
[1744201198987,94.93,76418.8261,0.0,0.85084,7e-05,8.41089]
[1744201199994,94.93,76417.5156,0.0,0.85074,7e-05,8.41433]
[1744201201001,94.93,76416.2393,0.0,0.85066,7e-05,8.41744]
[1744201203640,94.94,76441.5194,0.0,0.85234,7e-05,8.3568]
[1744201205642,94.95,76432.5709,0.0,0.85172,7e-05,8.3792]
[1744201206643,94.95,76428.4315,0.0,0.85143,7e-05,8.38956]
[1744201208645,94.96,76426.5062,0.0,0.85129,7e-05,8.39482]
[1744201210067,94.97,76430.1238,0.0,0.85152,7e-05,8.38659]
[1744201211074,94.97,76428.4268,0.0,0.85139,7e-05,8.39099]
[1744201212081,94.97,76425.201,0.0,0.85117,7e-05,8.39912]
[1744201213088,94.98,76426.541,0.0,0.85125,7e-05,8.39614]
[1744201214095,94.98,76427.3656,0.0,0.8513,7e-05,8.39441]
[1744201215652,94.98,76426.6228,0.0,0.85124,7e-05,8.3965]
[1744201217116,94.99,76429.929,0.0,0.85145,7e-05,8.38905]
[1744201218123,94.99,76435.5206,0.0,0.85182,7e-05,8.37575]
[1744201219658,94.99,76434.9256,0.0,0.85177,7e-05,8.3775]
[1744201221145,95.0,76434.9256,0.0,0.85175,7e-05,8.37817]
[1744201221992,95.0,76434.9256,0.0,0.85175,7e-05,8.37817]
[1744201222662,95.01,76448.9366,0.0,0.85268,7e-05,8.34444]
[1744201223036,95.01,76448.9366,0.0,0.85268,7e-05,8.34444]
[1744201223160,95.01,76448.9366,0.0,0.85267,7e-05,8.34481]
[1744201224181,95.01,76457.9963,0.0,0.85328,7e-05,8.32278]
[1744201225667,95.02,76456.5524,0.0,0.85316,7e-05,8.32706]
[1744201226670,95.02,76450.5728,0.0,0.85275,7e-05,8.34196]
[1744201228672,95.02,76444.7669,0.0,0.85236,7e-05,8.35623]
[1744201229210,95.03,76444.7669,0.0,0.85235,7e-05,8.35662]
[1744201230217,95.03,76485.6803,0.0,0.85506,7e-05,8.25757]
[1744201231224,95.04,76489.8979,0.0,0.85543,7e-05,8.24047]
[1744201233238,95.08,76487.2671,0.0,0.85515,7e-05,8.25098]
[1744201234247,95.08,76481.3472,0.0,0.85475,7e-05,8.2657]
[1744201235253,95.09,76473.381,0.0,0.85421,7e-05,8.28535]
[1744201236260,95.09,76461.731,0.0,0.85343,7e-05,8.31393]
[1744201238284,95.1,76455.472,0.0,0.853,7e-05,8.32971]
[1744201239285,95.1,76458.886,0.0,0.85322,7e-05,8.32167]
[1744201240292,95.1,76450.3709,0.0,0.85264,7e-05,8.3426]
[1744201241299,95.1,76446.9279,0.0,0.85241,7e-05,8.35119]
[1744201242570,95.1,76446.9279,0.0,0.85241,7e-05,8.35119]
[1744201242614,95.11,76446.9279,0.0,0.8524,7e-05,8.3514]
[1744201243316,95.11,76446.9279,0.0,0.8524,7e-05,8.3514]
[1744201243405,95.11,76446.9279,0.0,0.8524,7e-05,8.35159]
[1744201244320,95.11,76431.163,0.0,0.85133,7e-05,8.39016]
[1744201245327,95.11,76427.877,0.0,0.8511,7e-05,8.39838]
[1744201246334,95.12,76420.8493,0.0,0.85062,7e-05,8.41568]
[1744201247352,95.12,76414.9373,0.0,0.85022,7e-05,8.43026]
[1744201249366,95.13,76414.7654,0.0,0.85019,7e-05,8.4312]
[1744201250373,95.13,76433.3712,0.0,0.85144,7e-05,8.38629]
[1744201251380,95.13,76436.6543,0.0,0.85165,7e-05,8.37862]
[1744201252387,95.13,76440.1043,0.0,0.85188,7e-05,8.37052]
[1744201253394,95.14,76436.4709,0.0,0.85162,7e-05,8.37963]
[1744201254401,95.14,76434.9544,0.0,0.85151,7e-05,8.38358]
[1744201255408,95.14,76430.6105,0.0,0.85122,7e-05,8.3944]
[1744201256415,95.15,76429.3971,0.0,0.85113,7e-05,8.39761]
[1744201257422,95.15,76430.7521,0.0,0.85121,7e-05,8.39457]
[1744201258429,95.15,76426.1222,0.0,0.85089,7e-05,8.40607]
[1744201260445,95.16,76425.1872,0.0,0.85082,7e-05,8.40883]
[1744201261456,95.16,76419.2473,0.0,0.85041,7e-05,8.42353]
[1744201262462,95.16,76409.9118,0.0,0.84977,7e-05,8.44644]
[1744201263469,95.17,76398.1748,0.0,0.84897,7e-05,8.4752]
[1744201264476,95.19,76401.9358,0.0,0.84915,7e-05,8.46863]
[1744201265483,95.2,76406.4709,0.0,0.84946,7e-05,8.45786]
[1744201266500,95.2,76400.7419,0.0,0.84906,7e-05,8.472]
[1744201267497,95.2,76399.0784,0.0,0.84894,7e-05,8.47629]
[1744201268504,95.21,76407.2585,0.0,0.84949,7e-05,8.45671]
[1744201269511,95.21,76415.4151,0.0,0.85003,7e-05,8.43723]
[1744201270518,95.21,76427.4653,0.0,0.85084,7e-05,8.40832]
[1744201271525,95.22,76431.4704,0.0,0.8511,7e-05,8.39888]
[1744201272532,95.22,76435.2775,0.0,0.85135,7e-05,8.38992]
[1744201273539,95.22,76433.4211,0.0,0.85122,7e-05,8.3947]
[1744201274546,95.22,76432.4261,0.0,0.85114,7e-05,8.39739]
[1744201275553,95.23,76433.8002,0.0,0.85123,7e-05,8.39433]
[1744201276561,95.23,76432.0763,0.0,0.8511,7e-05,8.39879]
[1744201278575,95.24,76424.3384,0.0,0.85057,7e-05,8.41816]
[1744201279582,95.24,76416.5604,0.0,0.85003,7e-05,8.43728]
[1744201280589,95.24,76407.2905,0.0,0.8494,7e-05,8.46001]
[1744201281596,95.24,76402.073,0.0,0.84904,7e-05,8.47291]
[1744201282604,95.25,76403.5261,0.0,0.84913,7e-05,8.46963]
[1744201283611,95.25,76406.0042,0.0,0.84929,7e-05,8.46387]
[1744201284618,95.25,76409.7113,0.0,0.84954,7e-05,8.45518]
[1744201285625,95.26,76401.2558,0.0,0.84895,7e-05,8.476]
[1744201286632,95.26,76398.9924,0.0,0.84879,7e-05,8.48179]
[1744201288648,95.27,76397.37,0.0,0.84867,7e-05,8.48631]
[1744201289059,95.27,76397.37,0.0,0.84867,7e-05,8.48631]
[1744201289655,95.27,76397.37,0.0,0.84866,7e-05,8.48659]
[1744201290662,95.27,76393.1927,0.0,0.84837,7e-05,8.49699]
[1744201291670,95.28,76390.6982,0.0,0.84829,7e-05,8.49607]
[1744201292684,95.28,76393.2698,0.0,0.84846,7e-05,8.49012]
[1744201293691,95.28,76397.5424,0.0,0.84874,7e-05,8.48006]
[1744201294699,95.29,76401.9015,0.0,0.84903,7e-05,8.4698]
[1744201295706,95.29,76400.8601,0.0,0.84895,7e-05,8.47264]
[1744201296715,95.29,76401.9187,0.0,0.84901,7e-05,8.47037]
[1744201297722,95.3,76400.1188,0.0,0.84888,7e-05,8.47504]
[1744201298729,95.3,76398.7299,0.0,0.84878,7e-05,8.47871]
[1744201299736,95.3,76400.7335,0.0,0.84891,7e-05,8.47416]
[1744201300743,95.31,76401.5396,0.0,0.84895,7e-05,8.47252]
[1744201301750,95.31,76398.4021,0.0,0.84873,7e-05,8.48041]
[1744201303764,95.32,76387.7973,0.0,0.84799,7e-05,8.50668]
[1744201304767,95.32,76385.149,0.0,0.84781,7e-05,8.51337]
[1744201307770,95.33,76383.8783,0.0,0.8477,7e-05,8.51719]
[1744201309772,95.33,76382.789,0.0,0.84761,7e-05,8.52033]
[1744201310773,95.33,76377.5696,0.0,0.84725,7e-05,8.53322]
[1744201311820,95.34,76376.6722,0.0,0.84717,7e-05,8.53586]
[1744201312827,95.34,76374.7828,0.0,0.84704,7e-05,8.54065]
[1744201313834,95.34,76371.9849,0.0,0.84684,7e-05,8.54765]
[1744201315778,95.35,76368.6111,0.0,0.8466,7e-05,8.55602]
[1744201316855,95.35,76374.0577,0.0,0.84697,7e-05,8.54324]
[1744201317862,95.35,76378.7307,0.0,0.84728,7e-05,8.53215]
[1744201318869,95.36,76383.7408,0.0,0.84762,7e-05,8.52024]
[1744201320883,95.36,76382.856,0.0,0.84754,7e-05,8.52284]
[1744201321890,95.36,76380.4776,0.0,0.84738,7e-05,8.52884]
[1744201322897,95.37,76381.5502,0.0,0.84744,7e-05,8.52644]
[1744201323904,95.37,76374.2774,0.0,0.84694,7e-05,8.54426]
[1744201324911,95.37,76371.9785,0.0,0.84678,7e-05,8.55002]
[1744201325918,95.37,76369.0756,0.0,0.84657,7e-05,8.55726]
[1744201327932,95.38,76367.4988,0.0,0.84645,7e-05,8.56144]
[1744201330793,95.38,76354.3167,0.0,0.84554,7e-05,8.59378]
[1744201331966,95.39,76355.3607,0.0,0.8456,7e-05,8.59169]
[1744201332973,95.39,76360.7198,0.0,0.84596,7e-05,8.57895]
[1744201333980,95.39,76367.1034,0.0,0.84639,7e-05,8.56367]
[1744201334987,95.39,76365.8004,0.0,0.8463,7e-05,8.567]
[1744201336799,95.4,76363.9216,0.0,0.84617,7e-05,8.57171]
[1744201339015,95.4,76365.2322,0.0,0.84624,7e-05,8.56903]
[1744201340022,95.4,76363.3963,0.0,0.84611,7e-05,8.57365]
[1744201341029,95.4,76361.3379,0.0,0.84597,7e-05,8.57881]
[1744201342036,95.41,76362.5525,0.0,0.84604,7e-05,8.57603]
[1744201343043,95.41,76361.693,0.0,0.84598,7e-05,8.57834]
[1744201345059,95.41,76356.4982,0.0,0.84561,7e-05,8.59135]
[1744201347073,95.42,76359.3713,0.0,0.8458,7e-05,8.58483]
[1744201348080,95.42,76358.4234,0.0,0.84572,7e-05,8.58734]
[1744201349087,95.42,76356.4945,0.0,0.84559,7e-05,8.59222]
[1744201352108,95.43,76355.7092,0.0,0.84561,7e-05,8.58748]
[1744201354122,95.44,76354.8904,0.0,0.84555,7e-05,8.58989]
[1744201355129,95.44,76356.0149,0.0,0.84562,7e-05,8.58738]
[1744201356136,95.44,76356.9835,0.0,0.84568,7e-05,8.58525]
[1744201359158,95.45,76358.0342,0.0,0.84573,7e-05,8.58336]
[1744201364194,95.46,76357.819,0.0,0.84569,7e-05,8.58496]
[1744201366207,95.46,76353.9897,0.0,0.84541,7e-05,8.59463]
[1744201367215,95.47,76351.9493,0.0,0.84527,7e-05,8.59976]
[1744201370245,95.47,76355.3754,0.0,0.84549,7e-05,8.59207]
[1744201371243,95.47,76353.536,0.0,0.84536,7e-05,8.59671]
[1744201372250,95.48,76350.993,0.0,0.84518,7e-05,8.60304]
[1744201373257,95.48,76348.0271,0.0,0.84497,7e-05,8.61039]
[1744201374264,95.48,76344.7837,0.0,0.84474,7e-05,8.61841]
[1744201376278,95.48,76346.1528,0.0,0.84482,7e-05,8.61545]
[1744201377285,95.49,76347.6703,0.0,0.84492,7e-05,8.61195]
[1744201378292,95.49,76348.6764,0.0,0.84499,7e-05,8.60969]
[1744201379299,95.49,76346.16,0.0,0.84481,7e-05,8.61595]
[1744201384349,95.5,76345.6995,0.0,0.84475,7e-05,8.61791]
[1744201385356,95.5,76344.6946,0.0,0.84468,7e-05,8.62049]
[1744201386363,95.5,76342.4141,0.0,0.84452,7e-05,8.62617]
[1744201387370,95.51,76341.4527,0.0,0.84445,7e-05,8.62864]
[1744201388475,95.51,76341.4527,0.0,0.84445,7e-05,8.62864]
[1744201388629,95.51,76341.4527,0.0,0.84444,7e-05,8.62879]
[1744201389913,95.51,76341.4527,0.0,0.84444,7e-05,8.62879]
[1744201389917,95.51,76341.4527,0.0,0.84444,7e-05,8.62879]
[1744201389386,95.51,76339.6482,0.0,0.84432,7e-05,8.63316]
[1744201390284,95.51,76339.6482,0.0,0.84432,7e-05,8.63316]
[1744201390392,95.51,76339.6482,0.0,0.84431,7e-05,8.63337]
[1744201391398,95.51,76336.2044,0.0,0.84407,7e-05,8.64191]
[1744201392405,95.51,76287.6568,0.0,0.84067,7e-05,8.75952]
[1744201393048,95.51,76287.6568,0.0,0.84067,7e-05,8.75952]
[1744201393890,95.52,76265.4015,0.0,0.83909,7e-05,8.8136]
[1744201394891,95.52,76262.1822,0.0,0.83886,7e-05,8.82149]
[1744201396893,95.52,76269.2427,0.0,0.83936,7e-05,8.80461]
[1744201397894,95.52,76263.8094,0.0,0.83897,7e-05,8.81779]
[1744201398895,95.52,76259.6771,0.0,0.83868,7e-05,8.82781]
[1744201400897,95.52,76257.0351,0.0,0.83848,7e-05,8.83448]
[1744201401898,95.53,76253.6186,0.0,0.83823,7e-05,8.84289]
[1744201403900,95.53,76259.9691,0.0,0.83868,7e-05,8.82789]
[1744201404901,95.53,76261.0137,0.0,0.83875,7e-05,8.82555]
[1744201405902,95.53,76262.7001,0.0,0.83886,7e-05,8.82159]
[1744201406903,95.53,76267.0716,0.0,0.83917,7e-05,8.81115]
[1744201407904,95.54,76271.4278,0.0,0.83947,7e-05,8.80077]
[1744201408905,95.54,76268.5184,0.0,0.83926,7e-05,8.80793]
[1744201409906,95.54,76267.4609,0.0,0.83918,7e-05,8.81062]
[1744201411908,95.54,76271.0985,0.0,0.83953,7e-05,8.79485]
[1744201413910,95.55,76272.0396,0.0,0.83959,7e-05,8.79287]
[1744201416913,95.57,76270.9226,0.0,0.83946,7e-05,8.79733]
[1744201417914,95.57,76260.8513,0.0,0.83875,7e-05,8.82177]
[1744201418915,95.57,76255.4249,0.0,0.83836,7e-05,8.83498]
[1744201419916,95.57,76254.0695,0.0,0.83826,7e-05,8.83834]
[1744201422919,95.57,76250.7636,0.0,0.83802,7e-05,8.84657]
[1744201423920,95.57,76249.8631,0.0,0.83795,7e-05,8.84882]
[1744201424921,95.57,76248.1004,0.0,0.83782,7e-05,8.85314]
[1744201425922,95.57,76242.258,0.0,0.83741,7e-05,8.8673]
[1744201427043,95.58,76242.258,0.0,0.8374,7e-05,8.86741]
[1744201427653,95.58,76242.258,0.0,0.8374,7e-05,8.86755]
[1744201428660,95.58,76236.8004,0.0,0.837,7e-05,8.8809]
[1744201429927,95.58,76231.9837,0.0,0.83666,7e-05,8.89268]
[1744201431929,95.58,76225.5944,0.0,0.83619,7e-05,8.90839]
[1744201433695,95.59,76224.6671,0.0,0.83612,7e-05,8.91089]
[1744201434702,95.59,76223.6707,0.0,0.83604,7e-05,8.91343]
[1744201436716,95.59,76232.8814,0.0,0.83669,7e-05,8.89155]
[1744201437723,95.6,76240.5238,0.0,0.83723,7e-05,8.8733]
[1744201438938,95.6,76243.7616,0.0,0.83746,7e-05,8.86568]
[1744201440745,95.6,76247.177,0.0,0.83769,7e-05,8.85786]
[1744201441104,95.6,76247.177,0.0,0.83769,7e-05,8.85786]
[1744201441751,95.61,76247.177,0.0,0.83768,7e-05,8.85808]
[1744201442758,95.61,76251.3788,0.0,0.83797,7e-05,8.84818]
[1744201443766,95.61,76258.3818,0.0,0.83847,7e-05,8.83127]
[1744201445780,95.62,76255.4634,0.0,0.83824,7e-05,8.83902]
[1744201447794,95.62,76251.1095,0.0,0.83792,7e-05,8.84996]
[1744201448801,95.62,76247.6206,0.0,0.83767,7e-05,8.85858]
[1744201450816,95.63,76245.2303,0.0,0.83749,7e-05,8.86475]
[1744201452830,95.63,76246.4529,0.0,0.83756,7e-05,8.86219]
[1744201456858,95.64,76241.7527,0.0,0.83721,7e-05,8.87429]
[1744201457865,95.64,76239.6427,0.0,0.83705,7e-05,8.87955]
[1744201458872,95.65,76240.8057,0.0,0.83713,7e-05,8.87693]
[1744201463907,95.66,76237.9808,0.0,0.8369,7e-05,8.88461]
[1744201466928,95.66,76242.7328,0.0,0.83723,7e-05,8.87367]
[1744201468942,95.67,76241.3468,0.0,0.83712,7e-05,8.87738]
[1744201469949,95.67,76243.0338,0.0,0.83723,7e-05,8.8735]
[1744201470956,95.67,76247.3287,0.0,0.83753,7e-05,8.86334]
[1744201472970,95.68,76245.2472,0.0,0.83747,7e-05,8.86148]
[1744201473976,95.68,76242.1924,0.0,0.83725,7e-05,8.86904]
[1744201477983,95.69,76238.1495,0.0,0.83694,7e-05,8.87951]
[1744201478984,95.69,76231.5716,0.0,0.83647,7e-05,8.89552]
[1744201480986,95.69,76230.1998,0.0,0.83636,7e-05,8.89897]
[1744201481987,95.69,76216.7872,0.0,0.8354,7e-05,8.93147]
[1744201482988,95.69,76206.4121,0.0,0.83465,7e-05,8.95661]
[1744201483990,95.69,76195.1508,0.0,0.83383,7e-05,8.98383]
[1744201484990,95.7,76198.0747,0.0,0.83404,7e-05,8.9769]
[1744201485991,95.7,76209.529,0.0,0.83486,7e-05,8.94945]
[1744201486992,95.7,76215.8055,0.0,0.83531,7e-05,8.9345]
[1744201492998,95.71,76216.0753,0.0,0.8353,7e-05,8.93485]
[1744201495129,95.72,76214.298,0.0,0.83516,7e-05,8.93962]
[1744201497143,95.72,76213.2154,0.0,0.83507,7e-05,8.94253]
[1744201498150,95.72,76211.6396,0.0,0.83495,7e-05,8.94646]
[1744201499157,95.72,76206.9292,0.0,0.83461,7e-05,8.95794]
[1744201500164,95.73,76205.9617,0.0,0.83454,7e-05,8.9604]
[1744201503185,95.73,76210.6845,0.0,0.83486,7e-05,8.94946]
[1744201504209,95.73,76214.4983,0.0,0.83514,7e-05,8.94027]
[1744201506013,95.73,76228.2189,0.0,0.83612,7e-05,8.90751]
[1744201507014,95.74,76232.7908,0.0,0.83644,7e-05,8.89663]
[1744201508015,95.74,76233.9678,0.0,0.83652,7e-05,8.89394]
[1744201509016,95.74,76233.0005,0.0,0.83645,7e-05,8.89642]
[1744201510017,95.74,76229.8658,0.0,0.83622,7e-05,8.9041]
[1744201511018,95.74,76222.8346,0.0,0.83571,7e-05,8.92115]
[1744201512019,95.74,76221.5938,0.0,0.83562,7e-05,8.92425]
[1744201514021,95.75,76222.4933,0.0,0.83568,7e-05,8.92229]
[1744201517024,95.75,76227.8427,0.0,0.83605,7e-05,8.90975]
[1744201518026,95.75,76233.614,0.0,0.83646,7e-05,8.89599]
[1744201522030,95.76,76235.3591,0.0,0.83657,7e-05,8.89236]
[1744201523031,95.76,76234.5189,0.0,0.8365,7e-05,8.89453]
[1744201524032,95.76,76228.0507,0.0,0.83604,7e-05,8.91024]
[1744201525033,95.76,76229.9991,0.0,0.83617,7e-05,8.90567]
[1744201527035,95.77,76228.2155,0.0,0.83604,7e-05,8.91022]
[1744201528036,95.77,76220.0377,0.0,0.83545,7e-05,8.93002]
[1744201528815,95.77,76220.0377,0.0,0.83545,7e-05,8.93002]
[1744201530038,95.77,76195.736,0.0,0.83369,7e-05,8.98867]
[1744201531039,95.77,76194.0267,0.0,0.83367,7e-05,8.98561]
[1744201532040,95.77,76198.1976,0.0,0.83396,7e-05,8.97568]
[1744201533041,95.77,76196.7336,0.0,0.83386,7e-05,8.9793]
[1744201534042,95.77,76194.9369,0.0,0.83372,7e-05,8.98372]
[1744201535043,95.77,76188.3742,0.0,0.83325,7e-05,8.99958]
[1744201536044,95.78,76184.6335,0.0,0.83297,7e-05,9.00871]
[1744201538046,95.78,76200.2087,0.0,0.83409,7e-05,8.97157]
[1744201539047,95.78,76208.295,0.0,0.83467,7e-05,8.95231]
[1744201541049,95.79,76207.0427,0.0,0.83457,7e-05,8.95573]
[1744201543051,95.79,76208.0952,0.0,0.83463,7e-05,8.9536]
[1744201544059,95.79,76209.0902,0.0,0.8347,7e-05,8.95141]
[1744201545059,95.8,76214.6528,0.0,0.83509,7e-05,8.93825]
[1744201546060,95.8,76219.2907,0.0,0.83542,7e-05,8.92732]
[1744201550064,95.81,76217.7636,0.0,0.83529,7e-05,8.93166]
[1744201552066,95.81,76223.9588,0.0,0.83572,7e-05,8.91702]
[1744201554069,95.81,76237.0967,0.0,0.83666,7e-05,8.88554]
[1744201554559,95.81,76237.0967,0.0,0.83666,7e-05,8.88569]
[1744201555706,95.81,76237.0967,0.0,0.83666,7e-05,8.88569]
[1744201555854,95.82,76237.0967,0.0,0.83665,7e-05,8.88582]
[1744201556867,95.82,76237.0967,0.0,0.83665,7e-05,8.88582]
[1744201556956,95.82,76237.0967,0.0,0.83665,7e-05,8.88582]
[1744201557012,95.82,76237.0967,0.0,0.83665,7e-05,8.88598]
[1744201557581,95.82,76286.1098,0.0,0.84012,7e-05,8.7681]
[1744201558588,95.82,76297.7507,0.0,0.84093,7e-05,8.74024]
[1744201559596,95.82,76296.3114,0.0,0.84082,7e-05,8.74388]
[1744201560602,95.83,76289.7936,0.0,0.84036,7e-05,8.75978]
[1744201561609,95.83,76291.6425,0.0,0.84049,7e-05,8.75538]
[1744201562618,95.83,76302.0232,0.0,0.84122,7e-05,8.73048]
[1744201563625,95.83,76317.4399,0.0,0.84229,7e-05,8.69345]
[1744201564632,95.83,76327.056,0.0,0.84295,7e-05,8.67041]
[1744201565639,95.83,76325.5433,0.0,0.84285,7e-05,8.67419]
[1744201566646,95.83,76323.7015,0.0,0.84271,7e-05,8.67878]
[1744201567654,95.84,76327.6642,0.0,0.84298,7e-05,8.66942]
[1744201569099,95.84,76354.5884,0.0,0.84484,7e-05,8.60473]
[1744201572688,95.85,76352.5062,0.0,0.84468,7e-05,8.61057]
[1744201573695,95.85,76354.5382,0.0,0.84481,7e-05,8.60588]
[1744201574702,95.85,76349.5752,0.0,0.84446,7e-05,8.61806]
[1744201575709,95.86,76345.8982,0.0,0.8442,7e-05,8.62712]
[1744201576716,95.86,76344.1352,0.0,0.84407,7e-05,8.63157]
[1744201577723,95.86,76344.9728,0.0,0.84413,7e-05,8.62975]
[1744201579737,95.86,76337.9638,0.0,0.84363,7e-05,8.64699]
[1744201580744,95.87,76334.6959,0.0,0.8434,7e-05,8.65502]
[1744201581751,95.87,76330.9598,0.0,0.84314,7e-05,8.66417]
[1744201583767,95.87,76336.8976,0.0,0.84355,7e-05,8.65003]
[1744201584774,95.87,76336.8976,0.0,0.84354,7e-05,8.65037]
[1744201585781,95.88,76308.5233,0.0,0.84156,7e-05,8.71893]
[1744201586788,95.88,76294.1309,0.0,0.84054,7e-05,8.75376]
[1744201587795,95.88,76284.4187,0.0,0.83986,7e-05,8.7773]
[1744201589809,95.88,76281.4045,0.0,0.83964,7e-05,8.78485]
[1744201590816,95.88,76287.4623,0.0,0.84006,7e-05,8.77042]
[1744201593837,95.89,76291.4317,0.0,0.84042,7e-05,8.75412]
[1744201594844,95.89,76294.9142,0.0,0.84066,7e-05,8.74591]
[1744201597129,95.9,76301.143,0.0,0.84109,7e-05,8.73132]
[1744201597865,95.9,76301.143,0.0,0.84108,7e-05,8.7315]
[1744201598872,95.9,76291.2594,0.0,0.84038,7e-05,8.75545]
[1744201599879,95.9,76284.1548,0.0,0.83988,7e-05,8.77271]
[1744201600767,95.9,76284.1548,0.0,0.83988,7e-05,8.77271]
[1744201600886,95.9,76284.1548,0.0,0.83987,7e-05,8.77285]
[1744201601893,95.91,76281.4998,0.0,0.83968,7e-05,8.77937]
[1744201602900,95.91,76278.1897,0.0,0.83945,7e-05,8.78747]
[1744201604914,95.91,76280.4002,0.0,0.8396,7e-05,8.78243]
[1744201605800,95.91,76280.4002,0.0,0.8396,7e-05,8.78243]
[1744201605926,95.91,76280.4002,0.0,0.83959,7e-05,8.78256]
[1744201607939,95.91,76275.1131,0.0,0.83921,7e-05,8.7955]
[1744201608654,95.91,76275.1131,0.0,0.83921,7e-05,8.7955]
[1744201608946,95.92,76275.1131,0.0,0.83921,7e-05,8.79561]
[1744201609953,95.92,76260.0326,0.0,0.83814,7e-05,8.832]
[1744201610251,95.92,76260.0326,0.0,0.83814,7e-05,8.832]
[1744201610960,95.92,76260.0326,0.0,0.83813,7e-05,8.83218]
[1744201612974,95.92,76262.9178,0.0,0.83833,7e-05,8.82561]
[1744201614988,95.93,76263.8195,0.0,0.83838,7e-05,8.82373]
[1744201615995,95.93,76269.8816,0.0,0.83881,7e-05,8.80925]
[1744201617002,95.93,76272.2484,0.0,0.83897,7e-05,8.80366]
[1744201618009,95.93,76273.4071,0.0,0.83905,7e-05,8.80099]
[1744201619018,95.93,76274.6027,0.0,0.83913,7e-05,8.79824]
[1744201620026,95.93,76279.1248,0.0,0.83945,7e-05,8.78751]
[1744201621032,95.94,76289.2709,0.0,0.84016,7e-05,8.76328]
[1744201622039,95.94,76298.5706,0.0,0.84081,7e-05,8.74108]
[1744201626069,95.95,76299.6283,0.0,0.84086,7e-05,8.7393]
[1744201627077,95.95,76298.4857,0.0,0.84077,7e-05,8.74226]
[1744201628084,95.95,76305.0523,0.0,0.84123,7e-05,8.72666]
[1744201629091,95.95,76304.0476,0.0,0.84115,7e-05,8.72926]
[1744201630098,95.96,76296.19,0.0,0.8406,7e-05,8.74833]
[1744201631105,95.96,76287.0744,0.0,0.83995,7e-05,8.77043]
[1744201632112,95.96,76290.5262,0.0,0.84019,7e-05,8.7623]
[1744201633119,95.96,76296.0379,0.0,0.84057,7e-05,8.74923]
[1744201634126,95.96,76301.6643,0.0,0.84096,7e-05,8.73591]
[1744201635133,95.97,76309.5367,0.0,0.8415,7e-05,8.7172]
[1744201636063,95.97,76309.5367,0.0,0.8415,7e-05,8.7172]
[1744201636140,95.97,76309.5367,0.0,0.8415,7e-05,8.71744]
[1744201637147,95.97,76314.4654,0.0,0.84184,7e-05,8.70575]
[1744201638154,95.97,76318.1669,0.0,0.84209,7e-05,8.69702]
[1744201639161,95.98,76321.5486,0.0,0.84232,7e-05,8.68899]
[1744201640168,95.98,76320.2327,0.0,0.84223,7e-05,8.69226]
[1744201641175,95.98,76321.1625,0.0,0.84229,7e-05,8.69013]
[1744201642180,95.98,76315.3208,0.0,0.84188,7e-05,8.70428]
[1744201643181,95.98,76312.0683,0.0,0.84165,7e-05,8.71219]
[1744201644185,95.98,76313.8108,0.0,0.84177,7e-05,8.70808]
[1744201645185,95.98,76306.786,0.0,0.84128,7e-05,8.72504]
[1744201646186,95.98,76299.1945,0.0,0.84074,7e-05,8.74339]
[1744201647187,95.98,76287.5455,0.0,0.83992,7e-05,8.77149]
[1744201648221,95.98,76280.0437,0.0,0.83939,7e-05,8.78966]
[1744201649222,95.99,76267.9695,0.0,0.83853,7e-05,8.81885]
[1744201650223,95.99,76257.2426,0.0,0.83777,7e-05,8.84477]
[1744201651224,95.99,76251.2551,0.0,0.83744,7e-05,8.852]
[1744201653226,95.99,76248.9501,0.0,0.83727,7e-05,8.85774]
[1744201654227,95.99,76246.3302,0.0,0.83708,7e-05,8.86413]
[1744201656234,95.99,76247.4131,0.0,0.83715,7e-05,8.86171]
[1744201658238,96.0,76243.8417,0.0,0.83689,7e-05,8.87047]
[1744201658472,96.0,76243.8417,0.0,0.83689,7e-05,8.87047]
[1744201659238,96.0,76236.2793,0.0,0.83635,7e-05,8.88878]
[1744201659610,96.0,76236.2793,0.0,0.83635,7e-05,8.88878]
[1744201659640,96.0,76236.2793,0.0,0.83635,7e-05,8.88895]
[1744201661241,96.0,76219.9507,0.0,0.83517,7e-05,8.92832]
[1744201663242,96.01,76212.852,0.0,0.83465,7e-05,8.94564]
[1744201664243,96.01,76207.7178,0.0,0.83428,7e-05,8.95807]
[1744201665244,96.01,76199.45,0.0,0.83368,7e-05,8.978]
[1744201666245,96.01,76197.838,0.0,0.83356,7e-05,8.98194]
[1744201667865,96.01,76197.5046,0.0,0.83354,7e-05,8.98282]
[1744201668030,96.01,76197.5046,0.0,0.83354,7e-05,8.98282]
[1744201668063,96.01,76197.5046,0.0,0.83354,7e-05,8.98289]
[1744201669248,96.01,76194.4223,0.0,0.83331,7e-05,8.99035]
[1744201670249,96.01,76188.38,0.0,0.83287,7e-05,9.00489]
[1744201671250,96.01,76184.2049,0.0,0.83257,7e-05,9.01497]
[1744201672251,96.01,76182.4877,0.0,0.83244,7e-05,9.01919]
[1744201673253,96.01,76185.5038,0.0,0.83266,7e-05,9.01206]
[1744201674254,96.02,76192.8435,0.0,0.83318,7e-05,8.99458]
[1744201675011,96.02,76192.8435,0.0,0.83318,7e-05,8.99458]
[1744201675021,96.02,76192.8435,0.0,0.83318,7e-05,8.99469]
[1744201676256,96.02,76215.5967,0.0,0.83482,7e-05,8.94021]
[1744201677257,96.02,76218.9258,0.0,0.83505,7e-05,8.93236]
[1744201678258,96.02,76213.1079,0.0,0.83463,7e-05,8.94646]
[1744201680260,96.03,76207.6837,0.0,0.83424,7e-05,8.9597]
[1744201681261,96.03,76198.7998,0.0,0.83359,7e-05,8.9811]
[1744201682262,96.03,76204.0118,0.0,0.83397,7e-05,8.96869]
[1744201683263,96.03,76207.3248,0.0,0.8342,7e-05,8.96084]
[1744201684265,96.03,76210.4854,0.0,0.83443,7e-05,8.95337]
[1744201686511,96.03,76217.7169,0.0,0.83493,7e-05,8.93642]
[1744201688268,96.04,76225.4342,0.0,0.83549,7e-05,8.91798]
[1744201689269,96.04,76233.5083,0.0,0.83606,7e-05,8.8987]
[1744201689899,96.04,76233.5083,0.0,0.83606,7e-05,8.8987]
[1744201689935,96.04,76233.5083,0.0,0.83606,7e-05,8.89884]
[1744201691271,96.04,76257.0536,0.0,0.83773,7e-05,8.8424]
[1744201692272,96.04,76266.8589,0.0,0.83842,7e-05,8.81899]
[1744201695574,96.05,76271.6264,0.0,0.83874,7e-05,8.80815]
[1744201697277,96.05,76276.3362,0.0,0.83907,7e-05,8.79701]
[1744201698597,96.06,76275.4474,0.0,0.839,7e-05,8.79951]
[1744201699604,96.06,76277.4782,0.0,0.83913,7e-05,8.79481]
[1744201701618,96.06,76278.4439,0.0,0.83919,7e-05,8.79286]
[1744201703632,96.07,76280.2734,0.0,0.83931,7e-05,8.78886]
[1744201704639,96.07,76284.9236,0.0,0.83963,7e-05,8.77789]
[1744201705646,96.07,76285.9123,0.0,0.8397,7e-05,8.77573]
[1744201706653,96.07,76286.9369,0.0,0.83976,7e-05,8.77346]
[1744201707660,96.08,76281.0249,0.0,0.83934,7e-05,8.78783]
[1744201708667,96.08,76273.3703,0.0,0.8388,7e-05,8.80638]
[1744201709674,96.08,76270.4013,0.0,0.83858,7e-05,8.81367]
[1744201711688,96.08,76262.5595,0.0,0.83812,7e-05,8.82549]
[1744201712695,96.08,76258.3818,0.0,0.83782,7e-05,8.83565]
[1744201715716,96.09,76256.4665,0.0,0.83767,7e-05,8.84062]
[1744201716723,96.09,76263.8936,0.0,0.83819,7e-05,8.82294]
[1744201718300,96.09,76272.7253,0.0,0.83882,7e-05,8.80189]
[1744201720752,96.1,76276.223,0.0,0.83905,7e-05,8.79405]
[1744201721759,96.1,76280.6597,0.0,0.83936,7e-05,8.78355]
[1744201722767,96.1,76285.6639,0.0,0.8397,7e-05,8.77169]
[1744201723774,96.1,76289.6354,0.0,0.83998,7e-05,8.76225]
[1744201724781,96.1,76292.2572,0.0,0.84016,7e-05,8.75606]
[1744201725935,96.1,76292.2572,0.0,0.84016,7e-05,8.75606]
[1744201726036,96.11,76292.2572,0.0,0.84016,7e-05,8.75618]
[1744201726795,96.11,76298.7999,0.0,0.84061,7e-05,8.74058]
[1744201729816,96.11,76300.3691,0.0,0.84071,7e-05,8.73718]
[1744201731333,96.11,76300.3691,0.0,0.84071,7e-05,8.73718]
[1744201731830,96.11,76300.3565,0.0,0.84071,7e-05,8.73746]
[1744201733844,96.12,76303.4716,0.0,0.84092,7e-05,8.73025]
[1744201734851,96.12,76306.8555,0.0,0.84115,7e-05,8.72227]
[1744201735858,96.12,76309.3359,0.0,0.84132,7e-05,8.71648]
[1744201736865,96.12,76313.6894,0.0,0.84162,7e-05,8.70618]
[1744201737872,96.13,76319.085,0.0,0.84199,7e-05,8.69338]
[1744201740893,96.13,76318.2458,0.0,0.84191,7e-05,8.69594]
[1744201742907,96.14,76317.4243,0.0,0.84185,7e-05,8.69826]
[1744201743914,96.14,76315.174,0.0,0.84169,7e-05,8.70383]
[1744201744921,96.14,76312.0494,0.0,0.84146,7e-05,8.71149]
[1744201745928,96.14,76310.4263,0.0,0.84135,7e-05,8.71554]
[1744201747942,96.14,76305.2097,0.0,0.84097,7e-05,8.72834]
[1744201748949,96.15,76304.1025,0.0,0.84089,7e-05,8.73113]
[1744201749447,96.15,76304.1025,0.0,0.84089,7e-05,8.73113]
[1744201750370,96.15,76304.1025,0.0,0.84089,7e-05,8.73113]
[1744201749958,96.15,76304.1025,0.0,0.84089,7e-05,8.73113]
[1744201751412,96.15,76286.5457,0.0,0.83965,7e-05,8.77368]
[1744201751970,96.15,76286.5457,0.0,0.83964,7e-05,8.77388]
[1744201752977,96.15,76263.3711,0.0,0.838,7e-05,8.8297]
[1744201753986,96.16,76259.2618,0.0,0.83771,7e-05,8.83976]
[1744201754994,96.16,76263.0073,0.0,0.83797,7e-05,8.83093]
[1744201756001,96.16,76273.9281,0.0,0.83873,7e-05,8.80491]
[1744201758419,96.16,76282.3559,0.0,0.83932,7e-05,8.78497]
[1744201760029,96.17,76288.5457,0.0,0.83975,7e-05,8.77037]
[1744201761036,96.17,76287.5443,0.0,0.83968,7e-05,8.7729]
[1744201762043,96.17,76286.1744,0.0,0.83958,7e-05,8.77625]
[1744201765064,96.17,76283.8566,0.0,0.83941,7e-05,8.78199]
[1744201766071,96.17,76283.0067,0.0,0.83935,7e-05,8.78414]
[1744201767078,96.17,76279.7139,0.0,0.83911,7e-05,8.79212]
[1744201768085,96.17,76271.517,0.0,0.83853,7e-05,8.81184]
[1744201769092,96.17,76264.6808,0.0,0.83805,7e-05,8.8283]
[1744201770100,96.18,76263.0168,0.0,0.83793,7e-05,8.83234]
[1744201771432,96.18,76259.0248,0.0,0.83774,7e-05,8.83468]
[1744201773120,96.18,76251.6279,0.0,0.83722,7e-05,8.85245]
[1744201774127,96.18,76245.3345,0.0,0.83677,7e-05,8.86754]
[1744201775134,96.18,76244.2218,0.0,0.83669,7e-05,8.87021]
[1744201777149,96.18,76245.1671,0.0,0.83676,7e-05,8.86793]
[1744201778155,96.18,76244.103,0.0,0.83668,7e-05,8.87048]
[1744201779162,96.18,76246.3869,0.0,0.83684,7e-05,8.86502]
[1744201780169,96.18,76249.1528,0.0,0.83704,7e-05,8.8584]
[1744201781176,96.18,76251.5516,0.0,0.83721,7e-05,8.85268]
[1744201782183,96.18,76256.4716,0.0,0.83756,7e-05,8.84091]
[1744201784208,96.18,76255.1356,0.0,0.83746,7e-05,8.84418]
[1744201785218,96.18,76256.3456,0.0,0.83755,7e-05,8.84132]
[1744201786225,96.18,76259.4551,0.0,0.83776,7e-05,8.83392]
[1744201787232,96.18,76267.9113,0.0,0.83836,7e-05,8.81371]
[1744201788239,96.18,76271.0173,0.0,0.83858,7e-05,8.80631]
[1744201789246,96.18,76261.9125,0.0,0.83793,7e-05,8.82821]
[1744201792273,96.18,76261.0341,0.0,0.83787,7e-05,8.83039]
[1744201794286,96.18,76252.7015,0.0,0.83728,7e-05,8.8504]
[1744201795293,96.18,76247.1074,0.0,0.83688,7e-05,8.86383]
[1744201796300,96.18,76249.2723,0.0,0.83703,7e-05,8.85864]
[1744201798314,96.18,76247.2959,0.0,0.83689,7e-05,8.8634]
[1744201799321,96.18,76248.5036,0.0,0.83698,7e-05,8.8605]
[1744201800329,96.18,76247.382,0.0,0.8369,7e-05,8.8632]
[1744201800670,96.18,76247.382,0.0,0.8369,7e-05,8.8632]
[1744201801336,96.18,76247.382,0.0,0.8369,7e-05,8.8632]
[1744201803358,96.18,76246.6128,0.0,0.83684,7e-05,8.86513]
[1744201804362,96.19,76227.9247,0.0,0.8355,7e-05,8.91008]
[1744201805467,96.19,76225.9442,0.0,0.83535,7e-05,8.9151]
[1744201806468,96.19,76229.2339,0.0,0.83558,7e-05,8.90737]
[1744201808390,96.19,76229.2339,0.0,0.83558,7e-05,8.90748]
[1744201809397,96.19,76214.9444,0.0,0.83455,7e-05,8.94182]
[1744201810404,96.19,76206.5448,0.0,0.83394,7e-05,8.96207]
[1744201811411,96.2,76219.6966,0.0,0.83489,7e-05,8.93071]
[1744201812418,96.2,76227.3377,0.0,0.83543,7e-05,8.91257]
[1744201813475,96.2,76235.6513,0.0,0.83602,7e-05,8.89294]
[1744201815439,96.2,76238.5686,0.0,0.83622,7e-05,8.88606]
[1744201817453,96.21,76235.7377,0.0,0.83601,7e-05,8.89318]
[1744201818460,96.21,76234.8395,0.0,0.83594,7e-05,8.89534]
[1744201819468,96.21,76234.8395,0.0,0.83594,7e-05,8.89554]
[1744201820474,96.21,76249.8871,0.0,0.83701,7e-05,8.85956]
[1744201821481,96.21,76256.3531,0.0,0.83747,7e-05,8.84416]
[1744201822488,96.21,76259.0604,0.0,0.83765,7e-05,8.83777]
[1744201825491,96.22,76261.646,0.0,0.83783,7e-05,8.8318]
[1744201826492,96.22,76267.6933,0.0,0.83825,7e-05,8.81756]
[1744201829512,96.22,76270.821,0.0,0.83847,7e-05,8.81034]
[1744201830513,96.22,76273.3385,0.0,0.83864,7e-05,8.80438]
[1744201831514,96.22,76280.9509,0.0,0.83927,7e-05,8.77895]
[1744201831939,96.22,76280.9509,0.0,0.83927,7e-05,8.77895]
[1744201832023,96.23,76280.9509,0.0,0.83927,7e-05,8.77909]
[1744201832710,96.23,76280.9509,0.0,0.83927,7e-05,8.77909]
[1744201833516,96.23,76312.4716,0.0,0.84148,7e-05,8.70366]
[1744201835518,96.23,76325.0906,0.0,0.84235,7e-05,8.67372]
[1744201837527,96.23,76329.3089,0.0,0.84263,7e-05,8.66378]
[1744201838528,96.24,76334.6892,0.0,0.843,7e-05,8.65128]
[1744201841544,96.24,76290.4191,0.0,0.83989,7e-05,8.75794]
[1744201841918,96.24,76290.4191,0.0,0.83989,7e-05,8.75794]
[1744201842258,96.25,76290.4191,0.0,0.83989,7e-05,8.75812]
[1744201843546,96.25,76272.447,0.0,0.83862,7e-05,8.80138]
[1744201844547,96.25,76273.7543,0.0,0.83871,7e-05,8.7984]
[1744201845548,96.25,76276.7482,0.0,0.83891,7e-05,8.79139]
[1744201846549,96.25,76269.2682,0.0,0.83838,7e-05,8.80947]
[1744201847550,96.26,76264.0033,0.0,0.838,7e-05,8.82221]
[1744201849552,96.26,76270.5085,0.0,0.83846,7e-05,8.80688]
[1744201850553,96.26,76266.9455,0.0,0.8382,7e-05,8.81556]
[1744201851554,96.26,76264.059,0.0,0.83799,7e-05,8.82254]
[1744201853556,96.26,76260.2543,0.0,0.83772,7e-05,8.83184]
[1744201854557,96.26,76255.2824,0.0,0.83736,7e-05,8.84385]
[1744201855558,96.26,76247.4071,0.0,0.8368,7e-05,8.8628]
[1744201857560,96.27,76242.75,0.0,0.83646,7e-05,8.87418]
[1744201860746,96.27,76242.6787,0.0,0.83645,7e-05,8.87473]
[1744201861431,96.27,76242.6787,0.0,0.83645,7e-05,8.87473]
[1744201861472,96.27,76242.6787,0.0,0.83645,7e-05,8.87473]
[1744201862565,96.27,76228.1156,0.0,0.8354,7e-05,8.90981]
[1744201864017,96.27,76228.1156,0.0,0.8354,7e-05,8.90981]
[1744201864568,96.28,76200.9727,0.0,0.83344,7e-05,8.975]
[1744201867571,96.28,76185.2328,0.0,0.8323,7e-05,9.01285]
[1744201868572,96.28,76157.1999,0.0,0.83025,7e-05,9.07998]
[1744201873579,96.29,76167.7362,0.0,0.83101,7e-05,9.05538]
[1744201874882,96.29,76167.7362,0.0,0.831,7e-05,9.0555]
[1744201876583,96.29,76192.6189,0.0,0.8328,7e-05,8.99634]
[1744201877583,96.29,76194.1396,0.0,0.83291,7e-05,8.99287]
[1744201880588,96.3,76199.7038,0.0,0.83329,7e-05,8.9801]
[1744201881590,96.3,76201.4076,0.0,0.83341,7e-05,8.97622]
[1744201883591,96.31,76202.9121,0.0,0.83351,7e-05,8.97302]
[1744201885594,96.31,76201.709,0.0,0.83342,7e-05,8.97603]
[1744201886596,96.31,76190.3216,0.0,0.83258,7e-05,9.0036]
[1744201888597,96.32,76209.6677,0.0,0.83397,7e-05,8.95773]
[1744201889598,96.32,76208.6477,0.0,0.83389,7e-05,8.96039]
[1744201891600,96.33,76202.7813,0.0,0.83355,7e-05,8.96756]
[1744201892601,96.33,76196.367,0.0,0.83309,7e-05,8.98309]
[1744201895604,96.33,76184.2253,0.0,0.83219,7e-05,9.01262]
[1744201896605,96.34,76181.4426,0.0,0.83199,7e-05,9.01941]
[1744201898607,96.34,76178.5674,0.0,0.83177,7e-05,9.02654]
[1744201899608,96.34,76177.6747,0.0,0.8317,7e-05,9.02879]
[1744201901610,96.34,76172.9377,0.0,0.83135,7e-05,9.04032]
[1744201903612,96.35,76165.3415,0.0,0.83079,7e-05,9.05872]
[1744201905615,96.35,76150.8459,0.0,0.82972,7e-05,9.09357]
[1744201905728,96.35,76150.8459,0.0,0.82972,7e-05,9.09357]
[1744201906115,96.35,76150.8459,0.0,0.82972,7e-05,9.09357]
[1744201908395,96.35,76150.8459,0.0,0.82972,7e-05,9.09357]
[1744201908521,96.35,76150.8459,0.0,0.82972,7e-05,9.09373]
[1744201909621,96.35,76130.9766,0.0,0.82826,7e-05,9.14123]
[1744201910621,96.35,76129.4021,0.0,0.82814,7e-05,9.14508]
[1744201911154,96.36,76129.4021,0.0,0.82813,7e-05,9.14522]
[1744201914175,96.36,76139.9167,0.0,0.82889,7e-05,9.12057]
[1744201915182,96.36,76142.9292,0.0,0.82911,7e-05,9.11351]
[1744201916189,96.36,76137.1881,0.0,0.82869,7e-05,9.12733]
[1744201917196,96.36,76131.042,0.0,0.82823,7e-05,9.14198]
[1744201918630,96.37,76116.9475,0.0,0.82719,7e-05,9.17583]
[1744201920218,96.37,76109.5774,0.0,0.82663,7e-05,9.19372]
[1744201921225,96.37,76108.1351,0.0,0.82652,7e-05,9.19731]
[1744201921941,96.37,76108.1351,0.0,0.82652,7e-05,9.19731]
[1744201922232,96.37,76108.1351,0.0,0.82652,7e-05,9.19731]
[1744201923414,96.37,76108.1351,0.0,0.82652,7e-05,9.19731]
[1744201923507,96.37,76108.1351,0.0,0.82652,7e-05,9.19731]
[1744201925256,96.38,76102.8809,0.0,0.82612,7e-05,9.21]
[1744201925890,96.38,76102.8809,0.0,0.82612,7e-05,9.21]
[1744201926155,96.38,76102.8809,0.0,0.82612,7e-05,9.21]
[1744201926264,96.38,76102.8809,0.0,0.82612,7e-05,9.21017]
[1744201927274,96.38,76053.3346,0.0,0.82241,8e-05,9.32806]
[1744201928281,96.38,76040.7193,0.0,0.82145,8e-05,9.35811]
[1744201928937,96.38,76040.7193,0.0,0.82145,8e-05,9.35811]
[1744201929291,96.38,76040.7193,0.0,0.82145,8e-05,9.35826]
[1744201929956,96.38,76040.7193,0.0,0.82145,8e-05,9.35826]
[1744201930297,96.38,76040.7193,0.0,0.82145,8e-05,9.35826]
[1744201931304,96.39,76046.8055,0.0,0.8219,8e-05,9.34398]
[1744201932644,96.39,76007.3416,0.0,0.81891,8e-05,9.43767]
[1744201934646,96.39,76010.1755,0.0,0.81911,8e-05,9.43118]
[1744201934841,96.39,76010.1755,0.0,0.81911,8e-05,9.43118]
[1744201935335,96.39,76010.1755,0.0,0.81911,8e-05,9.43118]
[1744201937349,96.39,76014.1168,0.0,0.81941,8e-05,9.42217]
[1744201938356,96.4,76002.0919,0.0,0.81849,8e-05,9.45068]
[1744201939363,96.4,75994.4795,0.0,0.8179,8e-05,9.4688]
[1744201940370,96.4,76000.7496,0.0,0.81838,8e-05,9.45411]
[1744201941377,96.4,76002.3667,0.0,0.8185,8e-05,9.45042]
[1744201942658,96.4,75993.4807,0.0,0.81781,8e-05,9.47152]
[1744201943659,96.4,75991.1335,0.0,0.81763,8e-05,9.47717]
[1744201944660,96.4,75996.2752,0.0,0.81802,8e-05,9.46512]
[1744201947422,96.41,75997.7454,0.0,0.81812,8e-05,9.462]
[1744201948664,96.41,75999.2112,0.0,0.81823,8e-05,9.45866]
[1744201950666,96.41,76006.624,0.0,0.81879,8e-05,9.4414]
[1744201951667,96.42,76009.055,0.0,0.81907,8e-05,9.42857]
[1744201952668,96.42,75997.5551,0.0,0.81819,8e-05,9.45588]
[1744201954670,96.42,75990.8558,0.0,0.81767,8e-05,9.4719]
[1744201955567,96.42,75990.8558,0.0,0.81767,8e-05,9.4719]
[1744201955668,96.42,75990.8558,0.0,0.81766,8e-05,9.47202]
[1744201956488,96.42,75997.8663,0.0,0.8182,8e-05,9.45555]
[1744201957496,96.42,75990.3764,0.0,0.81762,8e-05,9.47325]
[1744201959675,96.43,75998.2535,0.0,0.81822,8e-05,9.45494]
[1744201960716,96.43,75998.2535,0.0,0.81822,8e-05,9.45494]
[1744201961294,96.43,75998.2535,0.0,0.81822,8e-05,9.45494]
[1744201961527,96.43,75998.2535,0.0,0.81821,8e-05,9.45505]
[1744201962536,96.43,76012.8573,0.0,0.81932,8e-05,9.42065]
[1744201963542,96.43,76035.5063,0.0,0.82104,8e-05,9.36722]
[1744201964680,96.44,76079.2384,0.0,0.82432,7e-05,9.26377]
[1744201965681,96.44,76085.3585,0.0,0.82477,7e-05,9.24938]
[1744201966682,96.44,76086.2412,0.0,0.82483,7e-05,9.24744]
[1744201969587,96.45,76077.1082,0.0,0.82413,7e-05,9.26962]
[1744201972611,96.45,76081.1217,0.0,0.82442,7e-05,9.26049]
[1744201973689,96.45,76079.0059,0.0,0.82426,7e-05,9.26571]
[1744201975636,96.46,76069.9534,0.0,0.82358,7e-05,9.28737]
[1744201976645,96.46,76069.9534,0.0,0.82357,7e-05,9.28763]
[1744201977653,96.46,76086.6575,0.0,0.82482,7e-05,9.24796]
[1744201979061,96.46,76086.6575,0.0,0.82481,7e-05,9.24833]
[1744201979696,96.47,76108.3715,0.0,0.82642,7e-05,9.19687]
[1744201980019,96.47,76108.3715,0.0,0.82642,7e-05,9.19687]
[1744201980674,96.47,76108.3715,0.0,0.82642,7e-05,9.19687]
[1744201982688,96.47,76108.3715,0.0,0.8264,7e-05,9.19739]
[1744201983697,96.47,76121.2299,0.0,0.82735,7e-05,9.1668]
[1744201985710,96.48,76118.9899,0.0,0.82717,7e-05,9.17253]
[1744201986711,96.48,76106.6863,0.0,0.82625,7e-05,9.20212]
[1744201988713,96.48,76110.8856,0.0,0.82656,7e-05,9.19244]
[1744201989714,96.49,76113.3449,0.0,0.82673,7e-05,9.18676]
[1744201990715,96.49,76115.6276,0.0,0.8269,7e-05,9.18151]
[1744201991716,96.49,76116.9337,0.0,0.82699,7e-05,9.17858]
[1744201993718,96.5,76113.1601,0.0,0.8267,7e-05,9.1879]
[1744201994719,96.5,76107.5404,0.0,0.82628,7e-05,9.20141]
[1744201996721,96.5,76109.7609,0.0,0.82643,7e-05,9.19644]
[1744201997722,96.5,76115.5236,0.0,0.82686,7e-05,9.18291]
[1744202000731,96.51,76111.7781,0.0,0.82656,7e-05,9.19231]
[1744202001732,96.51,76109.8766,0.0,0.82642,7e-05,9.19699]
[1744202002733,96.51,76113.2597,0.0,0.82666,7e-05,9.18911]
[1744202003734,96.52,76120.6071,0.0,0.8272,7e-05,9.17183]
[1744202004735,96.52,76129.4204,0.0,0.82785,7e-05,9.15101]
[1744202005736,96.52,76132.087,0.0,0.82804,7e-05,9.14482]
[1744202008739,96.53,76130.9308,0.0,0.82794,7e-05,9.14802]
[1744202010741,96.53,76129.7317,0.0,0.82784,7e-05,9.15114]
[1744202012743,96.53,76131.0207,0.0,0.82803,7e-05,9.14103]
[1744202014745,96.53,76134.08,0.0,0.82825,7e-05,9.13399]
[1744202015746,96.54,76141.2243,0.0,0.82877,7e-05,9.11711]
[1744202016748,96.54,76148.1181,0.0,0.82927,7e-05,9.10085]
[1744202017748,96.54,76146.683,0.0,0.82916,7e-05,9.10446]
[1744202018749,96.54,76137.9965,0.0,0.82852,7e-05,9.12531]
[1744202019750,96.54,76132.8675,0.0,0.82814,7e-05,9.13767]
[1744202020751,96.55,76135.2454,0.0,0.82831,7e-05,9.13216]
[1744202021752,96.55,76139.3049,0.0,0.8286,7e-05,9.12267]
[1744202023754,96.55,76145.1906,0.0,0.82903,7e-05,9.10891]
[1744202024755,96.55,76152.5007,0.0,0.82956,7e-05,9.09167]
[1744202026905,96.56,76153.0507,0.0,0.82959,7e-05,9.09067]
[1744202027758,96.56,76151.0002,0.0,0.82943,7e-05,9.0957]
[1744202028759,96.56,76147.1455,0.0,0.82915,7e-05,9.10502]
[1744202029760,96.56,76143.7274,0.0,0.82889,7e-05,9.11328]
[1744202030761,96.56,76141.4875,0.0,0.82872,7e-05,9.11873]
[1744202031762,96.56,76137.8322,0.0,0.82845,7e-05,9.12753]
[1744202034765,96.57,76144.7631,0.0,0.82895,7e-05,9.11138]
[1744202035766,96.57,76147.3613,0.0,0.82914,7e-05,9.10534]
[1744202036801,96.57,76147.3613,0.0,0.82914,7e-05,9.10534]
[1744202036768,96.57,76152.3803,0.0,0.8295,7e-05,9.09354]
[1744202037769,96.57,76159.1775,0.0,0.82999,7e-05,9.07748]
[1744202038770,96.58,76165.1724,0.0,0.83043,7e-05,9.06333]
[1744202040773,96.58,76171.4201,0.0,0.83087,7e-05,9.04874]
[1744202041773,96.58,76168.8164,0.0,0.83068,7e-05,9.05508]
[1744202042774,96.58,76170.0804,0.0,0.83077,7e-05,9.05221]
[1744202043775,96.58,76167.8605,0.0,0.8306,7e-05,9.05762]
[1744202045777,96.59,76164.0682,0.0,0.83032,7e-05,9.06691]
[1744202046778,96.59,76158.885,0.0,0.82994,7e-05,9.07939]
[1744202047779,96.59,76153.3548,0.0,0.82953,7e-05,9.0927]
[1744202048780,96.59,76147.1164,0.0,0.82907,7e-05,9.10768]
[1744202049781,96.59,76141.2975,0.0,0.82864,7e-05,9.12163]
[1744202050782,96.6,76142.3876,0.0,0.82871,7e-05,9.11916]
[1744202051783,96.6,76150.9292,0.0,0.82934,7e-05,9.09898]
[1744202052784,96.6,76155.0137,0.0,0.82963,7e-05,9.08942]
[1744202053785,96.6,76157.0214,0.0,0.82977,7e-05,9.0848]
[1744202055787,96.6,76155.0952,0.0,0.82962,7e-05,9.0897]
[1744202056788,96.61,76157.4844,0.0,0.82979,7e-05,9.08418]
[1744202057789,96.61,76151.7192,0.0,0.82937,7e-05,9.09804]
[1744202058790,96.61,76149.7814,0.0,0.82922,7e-05,9.10279]
[1744202059791,96.61,76146.3849,0.0,0.82897,7e-05,9.111]
[1744202059812,96.61,76146.3849,0.0,0.82897,7e-05,9.111]
[1744202060792,96.61,76144.2815,0.0,0.82881,7e-05,9.11614]
[1744202061793,96.62,76141.4592,0.0,0.8286,7e-05,9.12299]
[1744202062794,96.62,76139.3698,0.0,0.82844,7e-05,9.12808]
[1744202063795,96.62,76141.0043,0.0,0.82856,7e-05,9.12433]
[1744202064798,96.62,76150.4475,0.0,0.82925,7e-05,9.10203]
[1744202065799,96.62,76151.5018,0.0,0.82932,7e-05,9.09969]
[1744202066800,96.62,76150.1069,0.0,0.82921,7e-05,9.10317]
[1744202067801,96.63,76148.8843,0.0,0.82912,7e-05,9.10623]
[1744202071805,96.63,76150.8788,0.0,0.82934,7e-05,9.0948]
[1744202072806,96.64,76153.7822,0.0,0.82955,7e-05,9.08805]
[1744202073807,96.64,76148.3426,0.0,0.82915,7e-05,9.10112]
[1744202074808,96.64,76141.6445,0.0,0.82866,7e-05,9.11717]
[1744202075809,96.64,76143.3422,0.0,0.82878,7e-05,9.11325]
[1744202077621,96.64,76143.2142,0.0,0.82876,7e-05,9.11367]
[1744202078812,96.64,76149.6816,0.0,0.82923,7e-05,9.09855]
[1744202079813,96.65,76156.2598,0.0,0.82971,7e-05,9.08301]
[1744202080814,96.65,76155.1507,0.0,0.82962,7e-05,9.08575]
[1744202082816,96.65,76153.7969,0.0,0.82952,7e-05,9.08917]
[1744202083817,96.65,76152.3867,0.0,0.82941,7e-05,9.09262]
[1744202084818,96.65,76151.2934,0.0,0.82933,7e-05,9.09531]
[1744202085819,96.65,76147.6248,0.0,0.82906,7e-05,9.10411]
[1744202086820,96.65,76150.9825,0.0,0.8293,7e-05,9.09622]
[1744202088909,96.66,76173.4819,0.0,0.83094,7e-05,9.04294]
[1744202089910,96.66,76182.9448,0.0,0.83162,7e-05,9.02057]
[1744202090911,96.66,76183.9741,0.0,0.83169,7e-05,9.01828]
[1744202091912,96.66,76182.7628,0.0,0.8316,7e-05,9.02132]
[1744202093914,96.67,76180.4685,0.0,0.83142,7e-05,9.02708]
[1744202096917,96.67,76177.4539,0.0,0.83119,7e-05,9.03463]
[1744202097918,96.67,76179.0641,0.0,0.83131,7e-05,9.03082]
[1744202098919,96.67,76184.0084,0.0,0.83167,7e-05,9.0191]
[1744202099920,96.67,76188.0123,0.0,0.83196,7e-05,9.00963]
[1744202101470,96.67,76188.0123,0.0,0.83196,7e-05,9.00963]
[1744202101922,96.67,76196.142,0.0,0.83254,7e-05,8.99041]
[1744202102923,96.68,76204.1123,0.0,0.83311,7e-05,8.97154]
[1744202103924,96.68,76206.4903,0.0,0.83328,7e-05,8.96594]
[1744202104496,96.68,76206.4903,0.0,0.83328,7e-05,8.96594]
[1744202104927,96.68,76205.7545,0.0,0.83323,7e-05,8.96774]
[1744202106928,96.68,76210.9791,0.0,0.8336,7e-05,8.95542]
[1744202108930,96.68,76200.1119,0.0,0.83281,7e-05,8.98166]
[1744202109933,96.68,76185.7164,0.0,0.83176,7e-05,9.01601]
[1744202110933,96.69,76188.7412,0.0,0.83198,7e-05,9.00889]
[1744202111934,96.69,76191.9455,0.0,0.83221,7e-05,9.00136]
[1744202112935,96.69,76194.9243,0.0,0.83242,7e-05,8.99437]
[1744202115938,96.69,76191.4875,0.0,0.83216,7e-05,9.00285]
[1744202116634,96.69,76191.4875,0.0,0.83216,7e-05,9.00285]
[1744202116663,96.69,76191.4875,0.0,0.83216,7e-05,9.00285]
[1744202118681,96.69,76193.7224,0.0,0.83232,7e-05,8.99771]
[1744202119688,96.71,76188.1724,0.0,0.83188,7e-05,9.01228]
[1744202120944,96.71,76157.9072,0.0,0.82967,7e-05,9.08446]
[1744202124949,96.73,76164.2816,0.0,0.8301,7e-05,9.0706]
[1744202127746,96.73,76166.0777,0.0,0.83023,7e-05,9.06644]
[1744202129760,96.73,76175.1472,0.0,0.83088,7e-05,9.04501]
[1744202130767,96.74,76170.3516,0.0,0.83052,7e-05,9.05688]
[1744202131774,96.74,76165.8216,0.0,0.83029,7e-05,9.06026]
[1744202132781,96.74,76164.0629,0.0,0.83017,7e-05,9.06443]
[1744202134961,96.73,76173.7244,0.0,0.83087,7e-05,9.04142]
[1744202136809,96.74,76180.6086,0.0,0.83137,7e-05,9.02508]
[1744202137816,96.74,76183.5206,0.0,0.83158,7e-05,9.01816]
[1744202138823,96.74,76184.6017,0.0,0.83166,7e-05,9.01564]
[1744202140837,96.74,76184.795,0.0,0.83166,7e-05,9.01574]
[1744202141844,96.74,76169.775,0.0,0.83056,7e-05,9.05156]
[1744202142851,96.74,76160.2962,0.0,0.82987,7e-05,9.07416]
[1744202143858,96.75,76154.2761,0.0,0.82943,7e-05,9.08854]
[1744202145873,96.75,76152.3481,0.0,0.82928,7e-05,9.09328]
[1744202146880,96.75,76160.986,0.0,0.82991,7e-05,9.07276]
[1744202148894,96.75,76160.6076,0.0,0.82988,7e-05,9.07381]
[1744202149901,96.75,76132.94,0.0,0.82785,7e-05,9.13952]
[1744202150979,96.75,76134.5571,0.0,0.82797,7e-05,9.13569]
[1744202152922,96.75,76126.6684,0.0,0.82739,7e-05,9.15438]
[1744202153929,96.75,76125.422,0.0,0.8273,7e-05,9.15732]
[1744202154936,96.75,76122.7281,0.0,0.8271,7e-05,9.16366]
[1744202155943,96.75,76115.2853,0.0,0.82655,7e-05,9.18127]
[1744202157957,96.75,76110.2546,0.0,0.82618,7e-05,9.19305]
[1744202158964,96.75,76104.2766,0.0,0.82574,7e-05,9.20714]
[1744202160978,96.74,76101.3448,0.0,0.82553,7e-05,9.21404]
[1744202163995,96.75,76104.688,0.0,0.82577,7e-05,9.20616]
[1744202164995,96.75,76111.1364,0.0,0.82625,7e-05,9.19089]
[1744202166997,96.74,76115.5665,0.0,0.82658,7e-05,9.18034]
[1744202167998,96.74,76126.094,0.0,0.82736,7e-05,9.15535]
[1744202168999,96.74,76139.3766,0.0,0.82834,7e-05,9.1238]
[1744202170000,96.74,76153.7871,0.0,0.82939,7e-05,9.08959]
[1744202171001,96.75,76149.2489,0.0,0.82906,7e-05,9.10043]
[1744202173005,96.75,76166.661,0.0,0.83033,7e-05,9.05925]
[1744202176008,96.75,76170.502,0.0,0.8306,7e-05,9.05033]
[1744202179106,96.75,76163.8479,0.0,0.83011,7e-05,9.0662]
[1744202180655,96.75,76163.8479,0.0,0.83011,7e-05,9.0662]
[1744202182016,96.75,76147.6538,0.0,0.82893,7e-05,9.1047]
[1744202182127,96.75,76147.6538,0.0,0.82893,7e-05,9.10469]
[1744202183134,96.75,76128.1139,0.0,0.82749,7e-05,9.15104]
[1744202184142,96.75,76118.7991,0.0,0.82681,7e-05,9.17311]
[1744202185148,96.75,76122.7409,0.0,0.8271,7e-05,9.1638]
[1744202187163,96.75,76119.3934,0.0,0.82685,7e-05,9.17175]
[1744202188169,96.75,76122.8512,0.0,0.8271,7e-05,9.16357]
[1744202189176,96.75,76126.2743,0.0,0.82736,7e-05,9.15547]
[1744202191028,96.75,76131.2807,0.0,0.82782,7e-05,9.13634]
[1744202192202,96.75,76136.7619,0.0,0.82822,7e-05,9.1234]
[1744202193209,96.75,76135.4436,0.0,0.82813,7e-05,9.12656]
[1744202194049,96.75,76135.4436,0.0,0.82813,7e-05,9.12656]
[1744202194051,96.75,76135.4436,0.0,0.82813,7e-05,9.12656]
[1744202195223,96.75,76127.1589,0.0,0.82752,7e-05,9.1462]
[1744202196230,96.75,76129.2501,0.0,0.82767,7e-05,9.14126]
[1744202198035,96.75,76127.9179,0.0,0.82757,7e-05,9.14444]
[1744202199280,96.75,76120.1541,0.0,0.827,7e-05,9.16283]
[1744202200287,96.75,76112.9146,0.0,0.82647,7e-05,9.17997]
[1744202201294,96.75,76114.1349,0.0,0.82656,7e-05,9.17705]
[1744202203308,96.75,76119.0291,0.0,0.82692,7e-05,9.16545]
[1744202204315,96.75,76127.7632,0.0,0.82756,7e-05,9.14476]
[1744202205322,96.75,76130.3495,0.0,0.82775,7e-05,9.13864]
[1744202207336,96.75,76125.3394,0.0,0.82738,7e-05,9.15054]
[1744202208343,96.75,76123.0409,0.0,0.82721,7e-05,9.156]
[1744202209350,96.75,76124.5814,0.0,0.82733,7e-05,9.15235]
[1744202210357,96.75,76123.5553,0.0,0.82725,7e-05,9.15479]
[1744202211364,96.75,76122.3909,0.0,0.82716,7e-05,9.15755]
[1744202213378,96.75,76124.2055,0.0,0.8273,7e-05,9.15326]
[1744202215393,96.75,76122.7667,0.0,0.82719,7e-05,9.15668]
[1744202220428,96.75,76121.837,0.0,0.82712,7e-05,9.15888]
[1744202221435,96.75,76119.3382,0.0,0.82694,7e-05,9.16481]
[1744202222442,96.75,76121.204,0.0,0.82708,7e-05,9.16039]
[1744202223449,96.75,76126.5787,0.0,0.82747,7e-05,9.14767]
[1744202224456,96.75,76129.9924,0.0,0.82772,7e-05,9.13959]
[1744202226065,96.75,76125.6609,0.0,0.8274,7e-05,9.14989]
[1744202228484,96.75,76122.3494,0.0,0.82716,7e-05,9.15776]
[1744202229491,96.75,76112.3646,0.0,0.82642,7e-05,9.18145]
[1744202230238,96.75,76112.3646,0.0,0.82642,7e-05,9.18145]
[1744202230898,96.75,76112.3646,0.0,0.82642,7e-05,9.18145]
[1744202231140,96.75,76102.1527,0.0,0.82566,7e-05,9.20564]
[1744202231673,96.75,76102.1527,0.0,0.82566,7e-05,9.20564]
[1744202231774,96.75,76102.1527,0.0,0.82566,7e-05,9.20565]
[1744202232517,96.75,76087.5337,0.0,0.82457,7e-05,9.24029]
[1744202234143,96.75,76079.5803,0.0,0.82398,7e-05,9.25914]
[1744202236145,96.76,76103.1874,0.0,0.82574,7e-05,9.20332]
[1744202237146,96.76,76108.5636,0.0,0.82613,7e-05,9.19065]
[1744202239148,96.76,76104.6937,0.0,0.82584,7e-05,9.19994]
[1744202240149,96.76,76103.5878,0.0,0.82576,7e-05,9.20262]
[1744202241150,96.76,76098.8873,0.0,0.82541,7e-05,9.2138]
[1744202243152,96.76,76097.2091,0.0,0.82528,7e-05,9.2178]
[1744202245154,96.76,76092.6174,0.0,0.82494,7e-05,9.22879]
[1744202247156,96.76,76094.6562,0.0,0.82509,7e-05,9.2239]
[1744202248157,96.76,76099.3752,0.0,0.82544,7e-05,9.21271]
[1744202250159,96.76,76095.4752,0.0,0.82515,7e-05,9.222]
[1744202251160,96.76,76093.7162,0.0,0.82512,7e-05,9.21896]
[1744202253664,96.76,76091.102,0.0,0.82492,7e-05,9.22518]
[1744202254671,96.76,76096.0252,0.0,0.82529,7e-05,9.21359]
[1744202256165,96.76,76089.8874,0.0,0.82483,7e-05,9.22814]
[1744202257166,96.76,76085.4708,0.0,0.8245,7e-05,9.23863]
[1744202260169,96.76,76083.3635,0.0,0.82434,7e-05,9.24367]
[1744202261170,96.76,76086.055,0.0,0.82454,7e-05,9.23728]
[1744202262171,96.76,76087.9169,0.0,0.82468,7e-05,9.23287]
[1744202263172,96.76,76084.2074,0.0,0.8244,7e-05,9.24169]
[1744202264174,96.76,76081.968,0.0,0.82423,7e-05,9.24701]
[1744202268178,96.77,76084.0466,0.0,0.82439,7e-05,9.24215]
[1744202270180,96.76,76091.8811,0.0,0.82497,7e-05,9.22356]
[1744202271181,96.76,76095.7203,0.0,0.82526,7e-05,9.21446]
[1744202272182,96.76,76092.7902,0.0,0.82504,7e-05,9.22138]
[1744202273183,96.76,76091.5526,0.0,0.82495,7e-05,9.22428]
[1744202274184,96.76,76090.2273,0.0,0.82485,7e-05,9.2274]
[1744202278188,96.76,76079.5018,0.0,0.82405,7e-05,9.25279]
[1744202279189,96.76,76074.9417,0.0,0.82371,7e-05,9.26358]
[1744202281191,96.76,76076.9151,0.0,0.82386,7e-05,9.25888]
[1744202286197,96.76,76089.7209,0.0,0.82482,7e-05,9.22838]
[1744202288915,96.76,76092.5115,0.0,0.82503,7e-05,9.22174]
[1744202291202,96.76,76094.3459,0.0,0.82517,7e-05,9.21736]
[1744202292203,96.76,76092.4069,0.0,0.82502,7e-05,9.22194]
[1744202293204,96.76,76089.15,0.0,0.82478,7e-05,9.22962]
[1744202296207,96.76,76081.0907,0.0,0.82418,7e-05,9.24858]
[1744202298209,96.76,76079.6669,0.0,0.82408,7e-05,9.2519]
[1744202300999,96.76,76076.8255,0.0,0.82387,7e-05,9.25865]
[1744202302214,96.76,76062.2112,0.0,0.82277,8e-05,9.29324]
[1744202306218,96.76,76057.7959,0.0,0.82244,8e-05,9.30365]
[1744202307219,96.76,76054.0978,0.0,0.82216,8e-05,9.31237]
[1744202311223,96.75,76036.9949,0.0,0.82098,8e-05,9.34531]
[1744202312224,96.75,76039.475,0.0,0.82117,8e-05,9.33939]
[1744202316109,96.75,76039.7803,0.0,0.82119,8e-05,9.33851]
[1744202317232,96.75,76063.3306,0.0,0.82296,8e-05,9.28293]
[1744202320137,96.75,76062.452,0.0,0.8229,8e-05,9.28506]
[1744202321144,96.75,76066.8828,0.0,0.82323,7e-05,9.27463]
[1744202322151,96.75,76069.3837,0.0,0.82341,7e-05,9.26874]
[1744202323163,96.76,76060.6106,0.0,0.82276,8e-05,9.28952]
[1744202326183,96.76,76063.506,0.0,0.82297,8e-05,9.28272]
[1744202327246,96.76,76071.1894,0.0,0.82355,7e-05,9.26462]
[1744202330216,96.76,76069.5515,0.0,0.82342,7e-05,9.2685]
[1744202331102,96.76,76069.5515,0.0,0.82342,7e-05,9.2685]
[1744202331222,96.76,76069.5515,0.0,0.82342,7e-05,9.26852]
[1744202332257,96.76,76108.7963,0.0,0.82635,7e-05,9.17561]
[1744202335251,96.76,76115.6469,0.0,0.82685,7e-05,9.15943]
[1744202336261,96.76,76098.3617,0.0,0.82557,7e-05,9.2004]
[1744202338263,96.76,76103.1514,0.0,0.82592,7e-05,9.18907]
[1744202342267,96.77,76107.6867,0.0,0.82624,7e-05,9.17912]
[1744202343268,96.76,76105.8929,0.0,0.82612,7e-05,9.18288]
[1744202345270,96.76,76108.2749,0.0,0.82629,7e-05,9.17739]
[1744202346271,96.76,76103.0443,0.0,0.8259,7e-05,9.18979]
[1744202347272,96.76,76107.6458,0.0,0.82624,7e-05,9.17889]
[1744202352277,96.77,76107.7249,0.0,0.82624,7e-05,9.17901]
[1744202353278,96.77,76106.7438,0.0,0.82616,7e-05,9.18144]
[1744202354279,96.77,76105.3684,0.0,0.82606,7e-05,9.18476]
[1744202357015,96.77,76105.3684,0.0,0.82606,7e-05,9.18476]
[1744202357031,96.77,76105.3684,0.0,0.82606,7e-05,9.18476]
[1744202357245,96.77,76105.3684,0.0,0.82606,7e-05,9.18476]
[1744202357284,96.77,76110.4037,0.0,0.82644,7e-05,9.17278]
[1744202358285,96.77,76127.0082,0.0,0.82766,7e-05,9.1334]
[1744202359286,96.77,76133.2921,0.0,0.82813,7e-05,9.11846]
[1744202360291,96.77,76132.25,0.0,0.82805,7e-05,9.1209]
[1744202362293,96.77,76141.4147,0.0,0.82873,7e-05,9.09909]
[1744202363294,96.77,76148.0991,0.0,0.82922,7e-05,9.08323]
[1744202364295,96.77,76156.5587,0.0,0.82983,7e-05,9.06316]
[1744202364779,96.77,76156.5587,0.0,0.82983,7e-05,9.06316]
[1744202364843,96.77,76156.5587,0.0,0.82983,7e-05,9.06316]
[1744202366300,96.77,76161.8446,0.0,0.83022,7e-05,9.05058]
[1744202367301,96.77,76206.8272,0.0,0.83348,7e-05,8.94366]
[1744202369303,96.77,76199.4272,0.0,0.83295,7e-05,8.96126]
[1744202371305,96.77,76202.5316,0.0,0.83327,7e-05,8.94656]
[1744202372306,96.77,76199.0653,0.0,0.83302,7e-05,8.95485]
[1744202373307,96.77,76196.9798,0.0,0.83287,7e-05,8.9598]
[1744202374308,96.77,76197.8898,0.0,0.83294,7e-05,8.95762]
[1744202375309,96.77,76200.3857,0.0,0.83312,7e-05,8.95171]
[1744202376369,96.77,76200.3857,0.0,0.83312,7e-05,8.95171]
[1744202376310,96.77,76205.0181,0.0,0.83345,7e-05,8.94071]
[1744202377283,96.77,76205.0181,0.0,0.83344,7e-05,8.94112]
[1744202378312,96.78,76196.7964,0.0,0.83284,7e-05,8.96072]
[1744202379313,96.78,76192.2836,0.0,0.83252,7e-05,8.97148]
[1744202381315,96.78,76182.9748,0.0,0.83184,7e-05,8.99368]
[1744202382316,96.78,76178.17,0.0,0.83149,7e-05,9.00514]
[1744202383317,96.78,76176.1073,0.0,0.83134,7e-05,9.01006]
[1744202384318,96.78,76170.3401,0.0,0.83092,7e-05,9.02378]
[1744202385319,96.78,76166.9901,0.0,0.83068,7e-05,9.03173]
[1744202387321,96.78,76161.2753,0.0,0.83025,7e-05,9.04575]
[1744202388322,96.79,76158.8018,0.0,0.83005,7e-05,9.05199]
[1744202389323,96.79,76156.5132,0.0,0.82989,7e-05,9.05745]
[1744202390324,96.79,76160.4833,0.0,0.83017,7e-05,9.04842]
[1744202392326,96.8,76162.7151,0.0,0.8303,7e-05,9.044]
[1744202393327,96.81,76161.3752,0.0,0.83019,7e-05,9.04759]
[1744202394328,96.81,76159.9946,0.0,0.83008,7e-05,9.05122]
[1744202397331,96.82,76167.27,0.0,0.83059,7e-05,9.0346]
[1744202398332,96.82,76173.7056,0.0,0.83106,7e-05,9.01933]
[1744202399333,96.82,76168.3495,0.0,0.83067,7e-05,9.03207]
[1744202400334,96.82,76163.2629,0.0,0.8303,7e-05,9.04415]
[1744202401335,96.82,76161.1093,0.0,0.83014,7e-05,9.04925]
[1744202403073,96.82,76161.1093,0.0,0.83014,7e-05,9.04925]
[1744202403177,96.82,76161.1093,0.0,0.83014,7e-05,9.04933]
[1744202404338,96.82,76134.8295,0.0,0.82821,7e-05,9.11174]
[1744202405339,96.82,76140.8935,0.0,0.82866,7e-05,9.09739]
[1744202406340,96.82,76145.8728,0.0,0.82902,7e-05,9.08563]
[1744202407341,96.82,76151.3652,0.0,0.82942,7e-05,9.07266]
[1744202408342,96.82,76152.5882,0.0,0.82951,7e-05,9.06984]
[1744202409343,96.83,76150.7687,0.0,0.82937,7e-05,9.07423]
[1744202410344,96.83,76149.0362,0.0,0.82925,7e-05,9.0784]
[1744202412346,96.83,76147.5225,0.0,0.82912,7e-05,9.08265]
[1744202416350,96.85,76152.4148,0.0,0.82943,7e-05,9.07239]
[1744202417351,96.85,76154.1296,0.0,0.82955,7e-05,9.06849]
[1744202418352,96.85,76160.9738,0.0,0.83006,7e-05,9.0521]
[1744202420354,96.85,76166.9688,0.0,0.8305,7e-05,9.03783]
[1744202421355,96.85,76173.5583,0.0,0.83098,7e-05,9.02218]
[1744202422356,96.85,76175.6859,0.0,0.83113,7e-05,9.01714]
[1744202424358,96.85,76170.6334,0.0,0.83076,7e-05,9.02918]
[1744202425359,96.85,76163.636,0.0,0.83025,7e-05,9.0458]
[1744202426360,96.85,76160.636,0.0,0.83003,7e-05,9.05292]
[1744202426881,96.85,76160.636,0.0,0.83003,7e-05,9.05292]
[1744202426898,96.85,76160.636,0.0,0.83003,7e-05,9.05292]
[1744202429367,96.85,76176.2594,0.0,0.83117,7e-05,9.0158]
[1744202430368,96.85,76188.4057,0.0,0.83205,7e-05,8.98698]
[1744202431369,96.85,76193.3283,0.0,0.83251,7e-05,8.96805]
[1744202432370,96.85,76195.8154,0.0,0.83268,7e-05,8.96221]
[1744202433371,96.85,76199.4659,0.0,0.83295,7e-05,8.95361]
[1744202435373,96.86,76202.1145,0.0,0.83313,7e-05,8.94748]
[1744202436374,96.86,76200.2044,0.0,0.83299,7e-05,8.95205]
[1744202437375,96.86,76202.1544,0.0,0.83313,7e-05,8.94745]
[1744202438376,96.86,76199.3429,0.0,0.83293,7e-05,8.95416]
[1744202439377,96.86,76202.1094,0.0,0.83313,7e-05,8.94763]
[1744202440378,96.86,76198.7195,0.0,0.83288,7e-05,8.95572]
[1744202441379,96.86,76196.5217,0.0,0.83272,7e-05,8.96122]
[1744202444382,96.87,76195.3549,0.0,0.83261,7e-05,8.96467]
[1744202445384,96.87,76197.9249,0.0,0.83279,7e-05,8.95876]
[1744202447386,96.88,76201.6717,0.0,0.83305,7e-05,8.95019]
[1744202449053,96.88,76203.272,0.0,0.83315,7e-05,8.94695]
[1744202452390,96.9,76208.1922,0.0,0.83348,7e-05,8.93628]
[1744202453330,96.9,76208.1922,0.0,0.83348,7e-05,8.93628]
[1744202453373,96.9,76208.1922,0.0,0.83346,7e-05,8.93679]
[1744202454091,96.9,76211.2023,0.0,0.83368,7e-05,8.92963]
[1744202455138,96.9,76211.2023,0.0,0.83368,7e-05,8.92963]
[1744202455228,96.9,76211.2023,0.0,0.83368,7e-05,8.9295]
[1744202456105,96.9,76218.5009,0.0,0.83421,7e-05,8.91215]
[1744202457112,96.9,76263.4431,0.0,0.83741,7e-05,8.80523]
[1744202458397,96.9,76281.5636,0.0,0.83869,7e-05,8.76217]
[1744202461401,96.91,76262.1213,0.0,0.8373,7e-05,8.80883]
[1744202462421,96.91,76262.1213,0.0,0.8373,7e-05,8.80883]
[1744202462156,96.91,76262.1213,0.0,0.83731,7e-05,8.80877]
[1744202463163,96.91,76262.1213,0.0,0.83731,7e-05,8.80878]
[1744202464170,96.91,76254.2207,0.0,0.83675,7e-05,8.82758]
[1744202465177,96.91,76249.9032,0.0,0.83644,7e-05,8.83785]
[1744202467191,96.91,76254.8153,0.0,0.83678,7e-05,8.8265]
[1744202468198,96.91,76256.5136,0.0,0.8369,7e-05,8.82247]
[1744202469205,96.91,76251.4819,0.0,0.83654,7e-05,8.83445]
[1744202471219,96.91,76253.9704,0.0,0.83671,7e-05,8.8287]
[1744202472226,96.91,76261.6233,0.0,0.83725,7e-05,8.81052]
[1744202473233,96.91,76276.1521,0.0,0.83828,7e-05,8.77598]
[1744202474241,96.91,76279.1166,0.0,0.83849,7e-05,8.76895]
[1744202475247,96.91,76273.7098,0.0,0.83811,7e-05,8.78185]
[1744202477261,96.92,76264.2956,0.0,0.83744,7e-05,8.80438]
[1744202478268,96.91,76262.3866,0.0,0.83731,7e-05,8.80856]
[1744202479276,96.91,76258.8251,0.0,0.83706,7e-05,8.81706]
[1744202480282,96.91,76252.7076,0.0,0.83663,7e-05,8.83156]
[1744202481289,96.91,76250.5317,0.0,0.83647,7e-05,8.83669]
[1744202486324,96.91,76252.2857,0.0,0.83659,7e-05,8.83273]
[1744202489346,96.92,76254.4612,0.0,0.83674,7e-05,8.82781]
[1744202490353,96.92,76260.1301,0.0,0.83714,7e-05,8.81454]
[1744202491360,96.92,76259.4666,0.0,0.83719,7e-05,8.80885]
[1744202492367,96.92,76263.9678,0.0,0.83749,7e-05,8.79863]
[1744202492926,96.92,76263.9678,0.0,0.83749,7e-05,8.79863]
[1744202493374,96.93,76263.9678,0.0,0.83749,7e-05,8.79868]
[1744202494382,96.93,76280.2261,0.0,0.83864,7e-05,8.76005]
[1744202496395,96.93,76288.8064,0.0,0.83924,7e-05,8.73977]
[1744202497402,96.93,76290.7877,0.0,0.83937,7e-05,8.73514]
[1744202498409,96.93,76291.809,0.0,0.83944,7e-05,8.7328]
[1744202499416,96.93,76294.9203,0.0,0.83966,7e-05,8.72543]
[1744202499644,96.93,76294.9203,0.0,0.83966,7e-05,8.72543]
[1744202500423,96.93,76294.9203,0.0,0.83966,7e-05,8.72541]
[1744202501430,96.93,76296.9064,0.0,0.8398,7e-05,8.72068]
[1744202502437,96.93,76302.6539,0.0,0.8402,7e-05,8.70709]
[1744202503444,96.94,76306.2767,0.0,0.84045,7e-05,8.69875]
[1744202504452,96.94,76312.4259,0.0,0.84087,7e-05,8.68444]
[1744202505459,96.94,76314.753,0.0,0.84102,7e-05,8.67926]
[1744202506667,96.94,76314.753,0.0,0.84102,7e-05,8.67926]
[1744202506767,96.95,76314.753,0.0,0.84101,7e-05,8.67957]
[1744202508462,96.95,76342.9107,0.0,0.84296,7e-05,8.61269]
[1744202509463,96.95,76343.7852,0.0,0.84302,7e-05,8.61073]
[1744202511465,96.95,76353.3703,0.0,0.84367,7e-05,8.58817]
[1744202513467,96.97,76359.725,0.0,0.84407,7e-05,8.57453]
[1744202514468,96.98,76368.3823,0.0,0.84464,7e-05,8.55492]
[1744202515469,97.0,76371.4302,0.0,0.84481,7e-05,8.54876]
[1744202516470,97.01,76370.7256,0.0,0.84474,7e-05,8.55149]
[1744202518472,97.02,76361.6681,0.0,0.84408,7e-05,8.57417]
[1744202519473,97.02,76351.2504,0.0,0.84337,7e-05,8.59902]
[1744202520474,97.02,76347.7431,0.0,0.84312,7e-05,8.60741]
[1744202521475,97.02,76350.6864,0.0,0.84332,7e-05,8.60044]
[1744202522477,97.02,76359.1901,0.0,0.84391,7e-05,8.58027]
[1744202523484,97.02,76359.1901,0.0,0.84391,7e-05,8.58027]
[1744202523478,97.03,76367.5596,0.0,0.84446,7e-05,8.5612]
[1744202523700,97.03,76367.5596,0.0,0.84446,7e-05,8.5612]
[1744202525250,97.03,76367.5596,0.0,0.84446,7e-05,8.5612]
[1744202526481,97.04,76411.159,0.0,0.84743,7e-05,8.45764]
[1744202527482,97.04,76408.9531,0.0,0.84727,7e-05,8.46297]
[1744202528483,97.04,76411.8143,0.0,0.84747,7e-05,8.45623]
[1744202529484,97.04,76417.8434,0.0,0.84787,7e-05,8.44197]
[1744202531486,97.04,76424.4477,0.0,0.84831,7e-05,8.42645]
[1744202532488,97.04,76423.9973,0.0,0.84828,7e-05,8.42764]
[1744202534490,97.05,76428.2125,0.0,0.84856,7e-05,8.41784]
[1744202535175,97.05,76428.2125,0.0,0.84856,7e-05,8.41784]
[1744202535244,97.05,76428.2125,0.0,0.84855,7e-05,8.41796]
[1744202536498,97.05,76425.172,0.0,0.84835,7e-05,8.42531]
[1744202538500,97.05,76447.7593,0.0,0.84986,7e-05,8.37168]
[1744202540502,97.05,76452.4142,0.0,0.85017,7e-05,8.3607]
[1744202542504,97.08,76437.9624,0.0,0.84913,7e-05,8.39783]
[1744202543505,97.09,76421.8703,0.0,0.84803,7e-05,8.43674]
[1744202543878,97.09,76421.8703,0.0,0.84803,7e-05,8.43674]
[1744202544513,97.09,76406.22,0.0,0.84697,7e-05,8.47401]
[1744202545513,97.09,76403.7838,0.0,0.8468,7e-05,8.47982]
[1744202546514,97.09,76404.7857,0.0,0.84686,7e-05,8.47756]
[1744202548516,97.09,76401.5403,0.0,0.84664,7e-05,8.48543]
[1744202550518,97.09,76404.2056,0.0,0.84682,7e-05,8.47911]
[1744202551519,97.09,76402.4679,0.0,0.8468,7e-05,8.47597]
[1744202552520,97.09,76400.2139,0.0,0.84665,7e-05,8.48138]
[1744202553521,97.09,76397.8318,0.0,0.84649,7e-05,8.48701]
[1744202554522,97.1,76397.1318,0.0,0.84643,7e-05,8.48903]
[1744202555523,97.1,76397.9469,0.0,0.84649,7e-05,8.48705]
[1744202556524,97.1,76395.8732,0.0,0.84635,7e-05,8.49189]
[1744202557525,97.09,76397.4332,0.0,0.84645,7e-05,8.48813]
[1744202558526,97.09,76395.9152,0.0,0.84635,7e-05,8.49165]
[1744202559527,97.1,76403.2099,0.0,0.84685,7e-05,8.47443]
[1744202560528,97.1,76407.3899,0.0,0.84712,7e-05,8.46475]
[1744202561529,97.1,76405.8543,0.0,0.84701,7e-05,8.46862]
[1744202565533,97.11,76411.2169,0.0,0.84736,7e-05,8.45643]
[1744202566935,97.11,76407.7633,0.0,0.84712,7e-05,8.46491]
[1744202567942,97.11,76399.5549,0.0,0.84656,7e-05,8.48441]
[1744202569458,97.11,76399.5549,0.0,0.84656,7e-05,8.48441]
[1744202569525,97.11,76399.5549,0.0,0.84656,7e-05,8.48437]
[1744202570538,97.11,76385.2191,0.0,0.84559,7e-05,8.51847]
[1744202571970,97.11,76386.4006,0.0,0.84567,7e-05,8.5156]
[1744202573543,97.11,76390.6806,0.0,0.84596,7e-05,8.50539]
[1744202574991,97.11,76385.5468,0.0,0.84561,7e-05,8.51753]
[1744202576546,97.11,76377.3519,0.0,0.84505,7e-05,8.537]
[1744202577547,97.11,76373.5037,0.0,0.84479,7e-05,8.54617]
[1744202579019,97.11,76375.6109,0.0,0.84493,7e-05,8.54124]
[1744202580026,97.11,76384.1289,0.0,0.84551,7e-05,8.52101]
[1744202581551,97.11,76374.5319,0.0,0.84485,7e-05,8.54408]
[1744202583047,97.11,76377.0099,0.0,0.84502,7e-05,8.53827]
[1744202584054,97.12,76383.1959,0.0,0.84543,7e-05,8.52399]
[1744202586556,97.13,76366.812,0.0,0.84429,7e-05,8.5636]
[1744202588084,97.13,76361.9997,0.0,0.84395,7e-05,8.57542]
[1744202589360,97.13,76361.9997,0.0,0.84395,7e-05,8.57542]
[1744202589455,97.13,76361.9997,0.0,0.84395,7e-05,8.57553]
[1744202590121,97.13,76359.3475,0.0,0.84376,7e-05,8.58183]
[1744202591129,97.13,76356.0462,0.0,0.84353,7e-05,8.59002]
[1744202592135,97.13,76354.5962,0.0,0.84343,7e-05,8.59348]
[1744202593143,97.13,76359.5886,0.0,0.84377,7e-05,8.58162]
[1744202594149,97.14,76360.63,0.0,0.84384,7e-05,8.57918]
[1744202595216,97.14,76360.63,0.0,0.84384,7e-05,8.57918]
[1744202595317,97.14,76360.63,0.0,0.84384,7e-05,8.57925]
[1744202596163,97.14,76377.2757,0.0,0.84498,7e-05,8.53974]
[1744202597170,97.15,76382.1907,0.0,0.84529,7e-05,8.52893]
[1744202597934,97.15,76382.1907,0.0,0.84529,7e-05,8.52893]
[1744202598177,97.15,76382.1907,0.0,0.84527,7e-05,8.52957]
[1744202599185,97.16,76377.1514,0.0,0.84491,7e-05,8.54213]
[1744202600192,97.17,76375.5236,0.0,0.84478,7e-05,8.54659]
[1744202602206,97.18,76373.7369,0.0,0.84464,7e-05,8.55181]
[1744202605227,97.19,76372.9636,0.0,0.84456,7e-05,8.55434]
[1744202606189,97.19,76372.9636,0.0,0.84456,7e-05,8.55434]
[1744202606368,97.19,76372.9636,0.0,0.84456,7e-05,8.55434]
[1744202606378,97.19,76372.9636,0.0,0.84456,7e-05,8.55437]
[1744202607242,97.19,76380.4157,0.0,0.84508,7e-05,8.53654]
[1744202608248,97.19,76386.7284,0.0,0.84551,7e-05,8.52146]
[1744202609255,97.18,76393.75,0.0,0.84599,7e-05,8.50472]
[1744202610262,97.18,76402.2474,0.0,0.84657,7e-05,8.48451]
[1744202611269,97.18,76402.2474,0.0,0.84667,7e-05,8.47712]
[1744202612276,97.18,76412.4042,0.0,0.84736,7e-05,8.453]
[1744202614290,97.18,76425.5138,0.0,0.84824,7e-05,8.42187]
[1744202615590,97.19,76421.6263,0.0,0.84798,7e-05,8.43113]
[1744202617322,97.18,76417.6128,0.0,0.84771,7e-05,8.44064]
[1744202618329,97.18,76407.8024,0.0,0.84705,7e-05,8.46395]
[1744202619336,97.18,76401.5776,0.0,0.84662,7e-05,8.47874]
[1744202620343,97.18,76400.5297,0.0,0.84655,7e-05,8.48121]
[1744202621350,97.18,76399.021,0.0,0.84645,7e-05,8.48479]
[1744202622357,97.18,76402.8068,0.0,0.84671,7e-05,8.47578]
[1744202623364,97.18,76400.8423,0.0,0.84657,7e-05,8.48043]
[1744202624371,97.18,76399.8744,0.0,0.84651,7e-05,8.48276]
[1744202626385,97.19,76400.8556,0.0,0.84656,7e-05,8.48097]
[1744202628399,97.2,76407.4465,0.0,0.84698,7e-05,8.46624]
[1744202630413,97.21,76405.6596,0.0,0.84684,7e-05,8.47119]
[1744202631420,97.21,76403.3795,0.0,0.84668,7e-05,8.47689]
[1744202632427,97.22,76402.6228,0.0,0.84662,7e-05,8.47899]
[1744202633434,97.22,76403.3938,0.0,0.84666,7e-05,8.47743]
[1744202635448,97.23,76402.7082,0.0,0.8466,7e-05,8.47963]
[1744202636455,97.23,76403.9493,0.0,0.84668,7e-05,8.47699]
[1744202637462,97.23,76404.7425,0.0,0.84672,7e-05,8.47539]
[1744202638469,97.24,76403.7402,0.0,0.84665,7e-05,8.47803]
[1744202640483,97.24,76400.9346,0.0,0.84645,7e-05,8.48512]
[1744202641490,97.24,76402.8969,0.0,0.84657,7e-05,8.48071]
[1744202643504,97.25,76401.2868,0.0,0.84645,7e-05,8.48487]
[1744202645518,97.25,76404.0558,0.0,0.84663,7e-05,8.47873]
[1744202646525,97.25,76401.7935,0.0,0.84647,7e-05,8.48422]
[1744202647532,97.25,76399.7446,0.0,0.84634,7e-05,8.48908]
[1744202648539,97.25,76391.7375,0.0,0.84579,7e-05,8.50811]
[1744202649546,97.25,76392.9629,0.0,0.84587,7e-05,8.5052]
[1744202650553,97.25,76394.0487,0.0,0.84595,7e-05,8.50263]
[1744202651560,97.25,76396.0743,0.0,0.84608,7e-05,8.49781]
[1744202652568,97.25,76391.9864,0.0,0.84581,7e-05,8.50752]
[1744202653574,97.25,76394.1821,0.0,0.84596,7e-05,8.50232]
[1744202654581,97.25,76399.7004,0.0,0.84633,7e-05,8.48922]
[1744202655588,97.25,76398.1646,0.0,0.84623,7e-05,8.49287]
[1744202656595,97.25,76395.607,0.0,0.84605,7e-05,8.49893]
[1744202657602,97.25,76392.0637,0.0,0.84582,7e-05,8.50713]
[1744202658610,97.25,76386.0745,0.0,0.84542,7e-05,8.52089]
[1744202659616,97.25,76377.8055,0.0,0.84485,7e-05,8.54072]
[1744202661630,97.25,76374.0967,0.0,0.84459,7e-05,8.54971]
[1744202663639,97.24,76367.0858,0.0,0.84414,7e-05,8.56552]
[1744202664640,97.24,76368.5882,0.0,0.84424,7e-05,8.56188]
[1744202665641,97.24,76377.6764,0.0,0.84486,7e-05,8.54024]
[1744202666642,97.24,76383.6923,0.0,0.84528,7e-05,8.52592]
[1744202667643,97.24,76388.3361,0.0,0.84559,7e-05,8.51487]
[1744202668644,97.24,76390.6917,0.0,0.84575,7e-05,8.50927]
[1744202669645,97.24,76386.6961,0.0,0.84548,7e-05,8.51875]
[1744202670646,97.24,76389.2309,0.0,0.84566,7e-05,8.51272]
[1744202674650,97.24,76390.456,0.0,0.84584,7e-05,8.50247]
[1744202675651,97.24,76393.7898,0.0,0.84607,7e-05,8.49456]
[1744202676652,97.24,76392.8366,0.0,0.846,7e-05,8.49693]
[1744202677654,97.24,76389.9177,0.0,0.8458,7e-05,8.50387]
[1744202678655,97.24,76384.9888,0.0,0.84547,7e-05,8.51543]
[1744202679656,97.24,76380.0753,0.0,0.84512,7e-05,8.52751]
[1744202680657,97.25,76377.9475,0.0,0.84497,7e-05,8.53289]
[1744202681658,97.25,76372.9531,0.0,0.84462,7e-05,8.54491]
[1744202682659,97.24,76376.8232,0.0,0.8449,7e-05,8.5353]
[1744202683660,97.24,76374.8679,0.0,0.84478,7e-05,8.53947]
[1744202684661,97.24,76389.4004,0.0,0.84577,7e-05,8.50492]
[1744202685662,97.24,76396.8664,0.0,0.84628,7e-05,8.48711]
[1744202686439,97.24,76396.8664,0.0,0.84628,7e-05,8.48709]
[1744202687664,97.24,76412.9116,0.0,0.84737,7e-05,8.44894]
[1744202688665,97.24,76416.2329,0.0,0.8476,7e-05,8.44104]
[1744202689666,97.24,76420.2488,0.0,0.84787,7e-05,8.43144]
[1744202690667,97.23,76426.8313,0.0,0.84831,7e-05,8.41576]
[1744202691668,97.23,76434.3474,0.0,0.84882,7e-05,8.39789]
[1744202692669,97.23,76444.4088,0.0,0.8495,7e-05,8.37399]
[1744202693670,97.23,76445.8547,0.0,0.84959,7e-05,8.37057]
[1744202694671,97.23,76447.2958,0.0,0.84969,7e-05,8.36716]
[1744202696673,97.24,76448.2791,0.0,0.84975,7e-05,8.36487]
[1744202697674,97.24,76449.4648,0.0,0.84983,7e-05,8.36229]
[1744202700678,97.24,76453.3116,0.0,0.85007,7e-05,8.35355]
[1744202701678,97.25,76459.2351,0.0,0.85045,7e-05,8.34002]
[1744202703680,97.26,76461.0396,0.0,0.85054,7e-05,8.33684]
[1744202704681,97.27,76455.6871,0.0,0.85018,7e-05,8.34995]
[1744202705682,97.27,76442.2926,0.0,0.84927,7e-05,8.3822]
[1744202706683,97.27,76427.889,0.0,0.8483,7e-05,8.41641]
[1744202707684,97.27,76423.7698,0.0,0.84802,7e-05,8.42619]
[1744202708685,97.27,76416.2443,0.0,0.84751,7e-05,8.44403]
[1744202709686,97.27,76417.6709,0.0,0.84761,7e-05,8.44066]
[1744202710687,97.27,76418.9554,0.0,0.8477,7e-05,8.43763]
[1744202711688,97.27,76423.1044,0.0,0.84798,7e-05,8.42782]
[1744202712689,97.27,76425.1889,0.0,0.84811,7e-05,8.42291]
[1744202714691,97.28,76427.5767,0.0,0.84826,7e-05,8.41781]
[1744202716693,97.29,76426.4945,0.0,0.84816,7e-05,8.42139]
[1744202717694,97.29,76425.6679,0.0,0.8481,7e-05,8.42334]
[1744202718695,97.29,76428.0314,0.0,0.84826,7e-05,8.41773]
[1744202719696,97.29,76435.8815,0.0,0.84879,7e-05,8.39911]
[1744202720697,97.29,76438.2514,0.0,0.84895,7e-05,8.39351]
[1744202721698,97.29,76431.768,0.0,0.84851,7e-05,8.409]
[1744202722699,97.29,76427.7047,0.0,0.84824,7e-05,8.41862]
[1744202723700,97.29,76425.8783,0.0,0.84812,7e-05,8.4229]
[1744202725702,97.29,76456.8712,0.0,0.8502,7e-05,8.34932]
[1744202726703,97.29,76457.4412,0.0,0.85023,7e-05,8.34801]
[1744202727704,97.29,76449.3046,0.0,0.84969,7e-05,8.36734]
[1744202728705,97.29,76450.5681,0.0,0.84977,7e-05,8.36436]
[1744202730137,97.29,76449.6357,0.0,0.84971,7e-05,8.36658]
[1744202731708,97.29,76428.9301,0.0,0.84842,7e-05,8.40837]
[1744202732709,97.29,76431.3779,0.0,0.84859,7e-05,8.40253]
[1744202734165,97.29,76426.95,0.0,0.84829,7e-05,8.41306]
[1744202735172,97.29,76421.8187,0.0,0.84794,7e-05,8.42523]
[1744202737714,97.29,76417.0067,0.0,0.84762,7e-05,8.43662]
[1744202739716,97.29,76424.8313,0.0,0.84814,7e-05,8.41812]
[1744202740717,97.29,76419.9036,0.0,0.84781,7e-05,8.42981]
[1744202742223,97.3,76421.5002,0.0,0.8479,7e-05,8.42672]
[1744202743230,97.3,76419.9013,0.0,0.84779,7e-05,8.43044]
[1744202744237,97.3,76414.1767,0.0,0.84741,7e-05,8.44394]
[1744202745244,97.3,76413.2255,0.0,0.84735,7e-05,8.44612]
[1744202746251,97.3,76413.8945,0.0,0.8474,7e-05,8.44446]
[1744202748266,97.29,76414.6023,0.0,0.84745,7e-05,8.4427]
[1744202749272,97.29,76415.5369,0.0,0.84751,7e-05,8.44048]
[1744202750279,97.29,76416.3148,0.0,0.84756,7e-05,8.43868]
[1744202751286,97.29,76417.7271,0.0,0.84766,7e-05,8.43528]
[1744202752293,97.29,76414.7104,0.0,0.84745,7e-05,8.44237]
[1744202753300,97.29,76413.9838,0.0,0.84741,7e-05,8.44407]
[1744202754307,97.29,76415.325,0.0,0.8475,7e-05,8.44084]
[1744202759344,97.29,76414.9264,0.0,0.84748,7e-05,8.44162]
[1744202760351,97.29,76415.6798,0.0,0.84753,7e-05,8.43983]
[1744202765386,97.29,76415.6601,0.0,0.84753,7e-05,8.43982]
[1744202766393,97.29,76416.9057,0.0,0.84761,7e-05,8.43688]
[1744202767400,97.29,76419.0693,0.0,0.84775,7e-05,8.43195]
[1744202768408,97.29,76422.5539,0.0,0.84799,7e-05,8.42363]
[1744202769414,97.29,76425.1707,0.0,0.84816,7e-05,8.41744]
[1744202770421,97.29,76430.062,0.0,0.84849,7e-05,8.40584]
[1744202771430,97.29,76429.0463,0.0,0.84842,7e-05,8.40826]
[1744202772437,97.29,76418.9742,0.0,0.84774,7e-05,8.43221]
[1744202773444,97.29,76416.3008,0.0,0.84756,7e-05,8.43858]
[1744202774451,97.29,76416.9443,0.0,0.84761,7e-05,8.437]
[1744202775458,97.29,76420.8644,0.0,0.84787,7e-05,8.42764]
[1744202776465,97.29,76424.4457,0.0,0.84812,7e-05,8.41911]
[1744202777472,97.29,76430.0691,0.0,0.8485,7e-05,8.40573]
[1744202780493,97.29,76428.3082,0.0,0.84839,7e-05,8.40958]
[1744202781500,97.29,76434.1362,0.0,0.84878,7e-05,8.39573]
[1744202782582,97.29,76434.1362,0.0,0.84878,7e-05,8.39573]
[1744202782709,97.29,76434.1362,0.0,0.84878,7e-05,8.39573]
[1744202783766,97.29,76462.6015,0.0,0.85068,7e-05,8.3282]
[1744202785530,97.29,76467.0071,0.0,0.85097,7e-05,8.31785]
[1744202786536,97.29,76458.4582,0.0,0.85041,7e-05,8.33813]
[1744202787543,97.29,76456.9837,0.0,0.85031,7e-05,8.34161]
[1744202788550,97.29,76457.0762,0.0,0.85031,7e-05,8.34141]
[1744202789181,97.29,76457.0762,0.0,0.85031,7e-05,8.34141]
[1744202789772,97.29,76474.1522,0.0,0.85145,7e-05,8.3009]
[1744202791571,97.29,76473.5401,0.0,0.85151,7e-05,8.29508]
[1744202792578,97.29,76472.5313,0.0,0.85144,7e-05,8.29751]
[1744202795600,97.29,76476.1417,0.0,0.85168,7e-05,8.2891]
[1744202796607,97.29,76478.4219,0.0,0.85182,7e-05,8.28375]
[1744202798621,97.3,76476.853,0.0,0.85172,7e-05,8.28767]
[1744202799630,97.3,76470.4953,0.0,0.85129,7e-05,8.30278]
[1744202800635,97.3,76468.8075,0.0,0.85118,7e-05,8.3068]
[1744202801642,97.3,76471.1299,0.0,0.85133,7e-05,8.30132]
[1744202802649,97.3,76474.041,0.0,0.85153,7e-05,8.29443]
[1744202803656,97.3,76472.6188,0.0,0.85143,7e-05,8.29787]
[1744202805670,97.3,76473.8944,0.0,0.85151,7e-05,8.29498]
[1744202806677,97.3,76473.0056,0.0,0.85145,7e-05,8.29716]
[1744202807684,97.3,76475.2113,0.0,0.85159,7e-05,8.292]
[1744202810705,97.3,76473.3859,0.0,0.85147,7e-05,8.29654]
[1744202813726,97.31,76472.6149,0.0,0.85141,7e-05,8.29857]
[1744202814733,97.31,76471.5039,0.0,0.85134,7e-05,8.30127]
[1744202816747,97.31,76472.5518,0.0,0.8514,7e-05,8.29891]
[1744202817754,97.31,76473.903,0.0,0.85149,7e-05,8.29577]
[1744202819768,97.31,76473.1909,0.0,0.85144,7e-05,8.29759]
[1744202822789,97.31,76474.5555,0.0,0.85152,7e-05,8.29456]
[1744202823796,97.31,76475.8844,0.0,0.85161,7e-05,8.29145]
[1744202824803,97.31,76478.4567,0.0,0.85178,7e-05,8.28538]
[1744202826813,97.31,76481.2535,0.0,0.85196,7e-05,8.27884]
[1744202828815,97.31,76478.4047,0.0,0.85177,7e-05,8.28569]
[1744202829816,97.32,76481.0781,0.0,0.85195,7e-05,8.27939]
[1744202830817,97.32,76479.6659,0.0,0.85185,7e-05,8.28279]
[1744202833820,97.32,76472.2626,0.0,0.85135,7e-05,8.30092]
[1744202834821,97.32,76467.0892,0.0,0.851,7e-05,8.31328]
[1744202835822,97.32,76463.5526,0.0,0.85076,7e-05,8.32175]
[1744202836823,97.33,76465.8804,0.0,0.85091,7e-05,8.3164]
[1744202837824,97.33,76470.4927,0.0,0.85121,7e-05,8.30578]
[1744202839826,97.34,76467.2016,0.0,0.85096,7e-05,8.3148]
[1744202840662,97.34,76467.2016,0.0,0.85096,7e-05,8.3148]
[1744202840764,97.35,76467.2016,0.0,0.85094,7e-05,8.31542]
[1744202841828,97.35,76451.6271,0.0,0.8499,7e-05,8.35242]
[1744202842829,97.35,76450.8227,0.0,0.84985,7e-05,8.35436]
[1744202843830,97.36,76453.5294,0.0,0.85002,7e-05,8.34837]
[1744202844456,97.36,76453.5294,0.0,0.85002,7e-05,8.34837]
[1744202844516,97.36,76453.5294,0.0,0.85001,7e-05,8.34879]
[1744202845838,97.36,76451.9705,0.0,0.84989,7e-05,8.35285]
[1744202847840,97.37,76441.0106,0.0,0.84916,7e-05,8.37893]
[1744202848841,97.37,76419.7272,0.0,0.84772,7e-05,8.42943]
[1744202849565,97.37,76419.7272,0.0,0.84772,7e-05,8.42943]
[1744202849842,97.37,76424.2062,0.0,0.84803,7e-05,8.4188]
[1744202850843,97.37,76416.9584,0.0,0.84754,7e-05,8.43599]
[1744202851844,97.37,76411.8473,0.0,0.84729,7e-05,8.44075]
[1744202853846,97.36,76413.1196,0.0,0.84738,7e-05,8.4377]
[1744202855848,97.37,76408.4774,0.0,0.84706,7e-05,8.4488]
[1744202856849,97.37,76395.3252,0.0,0.84617,7e-05,8.48001]
[1744202858851,97.37,76398.0698,0.0,0.84635,7e-05,8.4735]
[1744202859852,97.37,76402.4199,0.0,0.84665,7e-05,8.46319]
[1744202861854,97.37,76400.7544,0.0,0.84653,7e-05,8.4672]
[1744202862855,97.37,76402.7211,0.0,0.84667,7e-05,8.46256]
[1744202863856,97.37,76401.9079,0.0,0.84661,7e-05,8.46452]
[1744202864857,97.37,76401.2201,0.0,0.84656,7e-05,8.46618]
[1744202865858,97.37,76401.8246,0.0,0.8466,7e-05,8.46477]
[1744202867860,97.37,76403.5048,0.0,0.84672,7e-05,8.4608]
[1744202870863,97.37,76385.7605,0.0,0.84551,7e-05,8.50296]
[1744202872865,97.37,76363.4728,0.0,0.84398,7e-05,8.55573]
[1744202873866,97.37,76352.8284,0.0,0.84325,7e-05,8.58093]
[1744202874344,97.37,76352.8284,0.0,0.84325,7e-05,8.58093]
[1744202874867,97.37,76348.8307,0.0,0.84298,7e-05,8.59035]
[1744202875868,97.37,76346.9297,0.0,0.84285,7e-05,8.59479]
[1744202876869,97.36,76350.7897,0.0,0.84312,7e-05,8.58552]
[1744202877873,97.36,76359.7076,0.0,0.84374,7e-05,8.56427]
[1744202878873,97.36,76369.8343,0.0,0.84443,7e-05,8.54018]
[1744202879421,97.36,76369.8343,0.0,0.84443,7e-05,8.54018]
[1744202879534,97.36,76369.8343,0.0,0.84443,7e-05,8.54018]
[1744202880875,97.36,76387.1945,0.0,0.84562,7e-05,8.49894]
[1744202881876,97.36,76398.3901,0.0,0.84639,7e-05,8.47233]
[1744202883878,97.36,76396.488,0.0,0.84626,7e-05,8.47675]
[1744202885334,97.36,76396.8702,0.0,0.84629,7e-05,8.47579]
[1744202885880,97.36,76405.8914,0.0,0.8469,7e-05,8.45436]
[1744202886881,97.36,76413.4215,0.0,0.84741,7e-05,8.43649]
[1744202887882,97.36,76415.8259,0.0,0.84757,7e-05,8.43084]
[1744202888883,97.36,76413.5382,0.0,0.84742,7e-05,8.43631]
[1744202889884,97.36,76400.3416,0.0,0.84652,7e-05,8.46764]
[1744202889932,97.36,76400.3416,0.0,0.84652,7e-05,8.46764]
[1744202890885,97.36,76388.6628,0.0,0.84573,7e-05,8.49532]
[1744202891886,97.36,76382.7317,0.0,0.84532,7e-05,8.50934]
[1744202892887,97.36,76382.0573,0.0,0.84528,7e-05,8.51089]
[1744202893888,97.36,76385.5829,0.0,0.84552,7e-05,8.50248]
[1744202895890,97.36,76379.2896,0.0,0.84509,7e-05,8.51735]
[1744202896891,97.36,76356.1609,0.0,0.84351,7e-05,8.57218]
[1744202900895,97.36,76362.5978,0.0,0.84395,7e-05,8.55677]
[1744202901896,97.36,76364.4123,0.0,0.84408,7e-05,8.55245]
[1744202904899,97.36,76359.4513,0.0,0.84374,7e-05,8.56427]
[1744202908403,97.36,76357.2892,0.0,0.84358,7e-05,8.56952]
[1744202909410,97.36,76355.3982,0.0,0.84345,7e-05,8.57401]
[1744202910417,97.36,76361.0271,0.0,0.84384,7e-05,8.56067]
[1744202911424,97.36,76369.7471,0.0,0.84454,7e-05,8.53261]
[1744202912431,97.36,76375.9838,0.0,0.84497,7e-05,8.51772]
[1744202913438,97.36,76384.5782,0.0,0.84556,7e-05,8.49727]
[1744202914445,97.35,76393.3526,0.0,0.84616,7e-05,8.4764]
[1744202915452,97.35,76395.5382,0.0,0.84631,7e-05,8.47117]
[1744202916912,97.35,76399.7139,0.0,0.8466,7e-05,8.4612]
[1744202919915,97.36,76397.5408,0.0,0.84643,7e-05,8.46687]
[1744202921917,97.36,76392.0864,0.0,0.84606,7e-05,8.47987]
[1744202927923,97.37,76396.1646,0.0,0.84631,7e-05,8.4712]
[1744202932087,97.38,76396.0547,0.0,0.84628,7e-05,8.47248]
[1744202932578,97.38,76396.0547,0.0,0.84628,7e-05,8.47248]
[1744202933663,97.38,76396.0547,0.0,0.84628,7e-05,8.47248]
[1744202933930,97.39,76406.0968,0.0,0.84695,7e-05,8.44896]
[1744202934844,97.39,76406.0968,0.0,0.84695,7e-05,8.44896]
[1744202934876,97.39,76406.0968,0.0,0.84695,7e-05,8.44886]
[1744202935652,97.39,76430.8464,0.0,0.84863,7e-05,8.39014]
[1744202936606,97.39,76430.8464,0.0,0.84863,7e-05,8.3901]
[1744202938125,97.39,76430.8464,0.0,0.84863,7e-05,8.3901]
[1744202937613,97.39,76448.8152,0.0,0.84983,7e-05,8.34743]
[1744202938916,97.39,76448.8152,0.0,0.84983,7e-05,8.34743]
[1744202939893,97.39,76448.8152,0.0,0.84983,7e-05,8.34743]
[1744202939943,97.39,76492.3237,0.0,0.85273,7e-05,8.24425]
[1744202940638,97.39,76492.3237,0.0,0.85273,7e-05,8.24433]
[1744202941644,97.39,76523.5088,0.0,0.85477,7e-05,8.17052]
[1744202942945,97.39,76556.8552,0.0,0.85694,6e-05,8.09178]
[1744202945948,97.39,76546.0777,0.0,0.85623,6e-05,8.11753]
[1744202946949,97.39,76550.121,0.0,0.85649,6e-05,8.10801]
[1744202948951,97.39,76567.1444,0.0,0.85759,6e-05,8.06779]
[1744202950815,97.39,76567.1444,0.0,0.85759,6e-05,8.06779]
[1744202950935,97.4,76567.1444,0.0,0.85759,6e-05,8.06785]
[1744202951954,97.39,76572.4555,0.0,0.85793,6e-05,8.05526]
[1744202952723,97.4,76572.4555,0.0,0.85793,6e-05,8.05532]
[1744202953730,97.4,76615.4028,0.0,0.86068,6e-05,7.95387]
[1744202954350,97.4,76615.4028,0.0,0.86068,6e-05,7.95387]
[1744202954737,97.4,76615.4028,0.0,0.86067,6e-05,7.95399]
[1744202955432,97.4,76615.4028,0.0,0.86067,6e-05,7.95399]
[1744202955745,97.4,76615.4028,0.0,0.86067,6e-05,7.95403]
[1744202956390,97.4,76615.4028,0.0,0.86067,6e-05,7.95403]
[1744202956748,97.4,76615.4028,0.0,0.86067,6e-05,7.95403]
[1744202956915,97.4,76615.4028,0.0,0.86067,6e-05,7.95403]
[1744202956958,97.4,76615.4028,0.0,0.86067,6e-05,7.95403]
[1744202957758,97.4,76618.2643,0.0,0.86085,6e-05,7.94754]
[1744202958771,97.4,76637.9596,0.0,0.86209,6e-05,7.90123]
[1744202959791,97.41,76654.9039,0.0,0.86315,6e-05,7.86138]
[1744202961805,97.41,76655.2859,0.0,0.86317,6e-05,7.8607]
[1744202962812,97.41,76676.5979,0.0,0.8645,6e-05,7.81053]
[1744202963356,97.41,76676.5979,0.0,0.8645,6e-05,7.81053]
[1744202963861,97.41,76676.5979,0.0,0.8645,6e-05,7.81053]
[1744202963970,97.41,76689.7956,0.0,0.86532,6e-05,7.77942]
[1744202965794,97.41,76689.7956,0.0,0.86531,6e-05,7.77961]
[1744202965833,97.41,76689.7956,0.0,0.86531,6e-05,7.77961]
[1744202966841,97.41,76693.4934,0.0,0.86554,6e-05,7.77108]
[1744202967848,97.42,76693.4934,0.0,0.86553,6e-05,7.77128]
[1744202968976,97.42,76761.5698,0.0,0.86969,6e-05,7.61142]
[1744202971882,97.42,76761.5698,0.0,0.86969,6e-05,7.61159]
[1744202971983,97.42,76783.6966,0.0,0.87112,6e-05,7.55262]
[1744202972193,97.42,76783.6966,0.0,0.87112,6e-05,7.55262]
[1744202972196,97.42,76783.6966,0.0,0.87112,6e-05,7.55262]
[1744202972479,97.42,76783.6966,0.0,0.87112,6e-05,7.55262]
[1744202972752,97.42,76783.6966,0.0,0.87112,6e-05,7.55262]
[1744202972883,97.46,76783.6966,0.0,0.87104,6e-05,7.55578]
[1744202973890,97.48,76809.5863,0.0,0.87253,6e-05,7.49772]
[1744202974546,97.48,76809.5863,0.0,0.87253,6e-05,7.49772]
[1744202974897,97.51,76809.5863,0.0,0.87247,6e-05,7.5001]
[1744202975907,97.51,76814.253,0.0,0.87274,6e-05,7.48919]
[1744202977924,97.52,76819.1418,0.0,0.873,6e-05,7.47929]
[1744202978931,97.52,76825.1295,0.0,0.87335,6e-05,7.46536]
[1744202979937,97.55,76839.0274,0.0,0.87412,6e-05,7.43517]
[1744202980055,97.55,76839.0274,0.0,0.87412,6e-05,7.43517]
[1744202980944,97.57,76839.0274,0.0,0.87407,6e-05,7.43736]
[1744202981954,97.57,76840.7189,0.0,0.87416,6e-05,7.43362]
[1744202982510,97.57,76840.7189,0.0,0.87416,6e-05,7.43362]
[1744202982961,97.59,76840.7189,0.0,0.87411,6e-05,7.43572]
[1744202983971,97.62,76824.0905,0.0,0.87308,6e-05,7.47659]
[1744202984978,97.62,76812.6922,0.0,0.87239,6e-05,7.50339]
[1744202985985,97.63,76813.2112,0.0,0.8724,6e-05,7.50315]
[1744202986992,97.64,76812.5671,0.0,0.87234,6e-05,7.50548]
[1744202987999,97.64,76808.9343,0.0,0.87213,6e-05,7.51397]
[1744202989617,97.65,76808.9343,0.0,0.87209,6e-05,7.51532]
[1744202990013,97.65,76808.9343,0.0,0.87209,6e-05,7.51532]
[1744202990922,97.65,76808.9343,0.0,0.87209,6e-05,7.51532]
[1744202991018,97.67,76821.4115,0.0,0.8728,6e-05,7.48768]
[1744202992019,97.67,76834.1926,0.0,0.87355,6e-05,7.45804]
[1744202993559,97.67,76834.1926,0.0,0.87355,6e-05,7.45815]
[1744202994043,97.67,76834.1926,0.0,0.87355,6e-05,7.45815]
[1744202994697,97.67,76834.1926,0.0,0.87355,6e-05,7.45815]
[1744202995048,97.67,76864.9445,0.0,0.87535,6e-05,7.38676]
[1744202996049,97.67,76860.507,0.0,0.87509,6e-05,7.39727]
[1744202997050,97.68,76857.1561,0.0,0.87489,6e-05,7.40524]
[1744202998937,97.68,76857.1561,0.0,0.87488,6e-05,7.40539]
[1744203000178,97.68,76857.1561,0.0,0.87488,6e-05,7.40553]
[1744202999078,97.68,76846.0586,0.0,0.87423,6e-05,7.43138]
[1744203001576,97.68,76846.0586,0.0,0.87423,6e-05,7.43138]
[1744203003064,97.68,76831.6433,0.0,0.87337,6e-05,7.46527]
[1744203004068,97.68,76832.9947,0.0,0.87345,6e-05,7.46222]
[1744203006069,97.68,76827.0006,0.0,0.87309,6e-05,7.47637]
[1744203007071,97.69,76823.5897,0.0,0.87288,6e-05,7.4844]
[1744203008072,97.69,76817.9232,0.0,0.87255,6e-05,7.49768]
[1744203011319,97.69,76818.261,0.0,0.87256,6e-05,7.49699]
[1744203012076,97.69,76801.0133,0.0,0.87153,6e-05,7.53732]
[1744203014078,97.69,76784.0848,0.0,0.87052,6e-05,7.57681]
[1744203015079,97.69,76786.7629,0.0,0.87068,6e-05,7.57051]
[1744203016080,97.69,76783.9343,0.0,0.87051,6e-05,7.57707]
[1744203016974,97.69,76783.9343,0.0,0.87051,6e-05,7.57707]
[1744203017003,97.69,76783.9343,0.0,0.87052,6e-05,7.57702]
[1744203018082,97.68,76779.4369,0.0,0.87025,6e-05,7.58748]
[1744203019083,97.68,76767.2072,0.0,0.86951,6e-05,7.61601]
[1744203021085,97.68,76758.6018,0.0,0.86899,6e-05,7.63609]
[1744203022993,97.68,76758.0233,0.0,0.86896,6e-05,7.63749]
[1744203023033,97.68,76758.0233,0.0,0.86896,6e-05,7.63749]
[1744203024088,97.68,76748.2828,0.0,0.86836,6e-05,7.66036]
[1744203025089,97.68,76742.1675,0.0,0.86799,6e-05,7.67469]
[1744203026090,97.68,76749.363,0.0,0.86843,6e-05,7.65784]
[1744203027091,97.68,76754.0885,0.0,0.86871,6e-05,7.6468]
[1744203028093,97.68,76755.7341,0.0,0.86881,6e-05,7.64298]
[1744203029093,97.69,76753.9031,0.0,0.8687,6e-05,7.64739]
[1744203030094,97.69,76753.071,0.0,0.86865,6e-05,7.64939]
[1744203031095,97.69,76750.3569,0.0,0.86858,6e-05,7.64846]
[1744203032096,97.69,76749.0615,0.0,0.8685,6e-05,7.65161]
[1744203033097,97.69,76746.8828,0.0,0.86837,6e-05,7.65673]
[1744203034098,97.69,76748.3552,0.0,0.86846,6e-05,7.6533]
[1744203035099,97.69,76743.2311,0.0,0.86814,6e-05,7.66532]
[1744203037101,97.69,76748.9593,0.0,0.86849,6e-05,7.65192]
[1744203039442,97.69,76748.9593,0.0,0.86849,6e-05,7.65197]
[1744203040369,97.69,76748.9593,0.0,0.86849,6e-05,7.65197]
[1744203040442,97.69,76748.9593,0.0,0.86849,6e-05,7.65197]
[1744203041109,97.69,76782.7896,0.0,0.87054,6e-05,7.57271]
[1744203042110,97.69,76805.4652,0.0,0.8719,6e-05,7.51973]
[1744203042488,97.69,76805.4652,0.0,0.8719,6e-05,7.51973]
[1744203043111,97.69,76809.4432,0.0,0.87213,6e-05,7.51047]
[1744203044112,97.69,76808.5,0.0,0.87208,6e-05,7.5127]
[1744203045113,97.69,76803.7623,0.0,0.87179,6e-05,7.52378]
[1744203046114,97.69,76801.7537,0.0,0.87167,6e-05,7.52853]
[1744203047115,97.69,76797.0238,0.0,0.87139,6e-05,7.53967]
[1744203048116,97.69,76789.2974,0.0,0.87092,6e-05,7.55775]
[1744203049117,97.69,76791.5375,0.0,0.87106,6e-05,7.55253]
[1744203050118,97.69,76794.1676,0.0,0.87121,6e-05,7.54642]
[1744203050792,97.69,76794.1676,0.0,0.87121,6e-05,7.54642]
[1744203050800,97.69,76794.1676,0.0,0.87121,6e-05,7.54642]
[1744203051121,97.69,76791.9257,0.0,0.87108,6e-05,7.55173]
[1744203052122,97.7,76782.8428,0.0,0.87052,6e-05,7.57357]
[1744203053123,97.7,76769.0875,0.0,0.86969,6e-05,7.60577]
[1744203054124,97.7,76764.681,0.0,0.86942,6e-05,7.61609]
[1744203055125,97.7,76766.0089,0.0,0.8695,6e-05,7.61298]
[1744203055570,97.7,76766.0089,0.0,0.8695,6e-05,7.61298]
[1744203055670,97.7,76766.0089,0.0,0.8695,6e-05,7.61299]
[1744203057127,97.7,76761.8181,0.0,0.86925,6e-05,7.6228]
[1744203058128,97.7,76760.5449,0.0,0.86917,6e-05,7.62578]
[1744203059129,97.7,76762.8873,0.0,0.86931,6e-05,7.6203]
[1744203060130,97.7,76761.2663,0.0,0.86921,6e-05,7.62409]
[1744203062132,97.7,76769.7186,0.0,0.86973,6e-05,7.60429]
[1744203064134,97.7,76774.2277,0.0,0.87,6e-05,7.59379]
[1744203065135,97.7,76768.9545,0.0,0.86968,6e-05,7.60616]
[1744203066136,97.7,76766.0257,0.0,0.8695,6e-05,7.61304]
[1744203068138,97.7,76768.2081,0.0,0.86963,6e-05,7.60799]
[1744203069139,97.7,76762.3294,0.0,0.86927,6e-05,7.62177]
[1744203070140,97.7,76760.7641,0.0,0.86918,6e-05,7.62546]
[1744203072145,97.7,76756.3598,0.0,0.86891,6e-05,7.63577]
[1744203074146,97.7,76750.1379,0.0,0.86853,6e-05,7.65051]
[1744203076148,97.7,76731.7194,0.0,0.8674,6e-05,7.69378]
[1744203077149,97.7,76729.8084,0.0,0.86729,6e-05,7.69828]
[1744203079151,97.7,76727.9242,0.0,0.86717,6e-05,7.70273]
[1744203080152,97.7,76730.2476,0.0,0.86731,6e-05,7.6973]
[1744203084158,97.71,76740.04,0.0,0.86791,6e-05,7.67443]
[1744203085159,97.71,76746.8199,0.0,0.86832,6e-05,7.65859]
[1744203086160,97.71,76747.6232,0.0,0.86837,6e-05,7.65677]
[1744203087161,97.71,76749.2998,0.0,0.86847,6e-05,7.65291]
[1744203089163,97.71,76752.4885,0.0,0.86866,6e-05,7.64563]
[1744203089654,97.71,76752.4885,0.0,0.86866,6e-05,7.64563]
[1744203090319,97.71,76752.4885,0.0,0.86866,6e-05,7.64563]
[1744203091120,97.71,76752.4885,0.0,0.86866,6e-05,7.64563]
[1744203091168,97.71,76762.4247,0.0,0.86936,6e-05,7.6152]
[1744203093170,97.71,76769.5391,0.0,0.86978,6e-05,7.59875]
[1744203094171,97.71,76773.7566,0.0,0.87003,6e-05,7.58891]
[1744203095172,97.71,76778.082,0.0,0.87029,6e-05,7.57884]
[1744203096173,97.72,76779.773,0.0,0.87039,6e-05,7.57493]
[1744203098175,97.72,76781.8369,0.0,0.87052,6e-05,7.5702]
[1744203102793,97.72,76782.3467,0.0,0.87054,6e-05,7.56937]
[1744203102863,97.72,76782.3467,0.0,0.87053,6e-05,7.56952]
[1744203103870,97.72,76764.0472,0.0,0.86943,6e-05,7.61245]
[1744203104878,97.72,76756.7898,0.0,0.86899,6e-05,7.62951]
[1744203106184,97.73,76779.7064,0.0,0.87036,6e-05,7.57616]
[1744203107726,97.73,76779.7064,0.0,0.87036,6e-05,7.57616]
[1744203108186,97.73,76782.4968,0.0,0.87052,6e-05,7.56998]
[1744203109187,97.73,76784.0524,0.0,0.87061,6e-05,7.56651]
[1744203111189,97.74,76776.4695,0.0,0.87015,6e-05,7.58463]
[1744203112190,97.74,76771.9398,0.0,0.86987,6e-05,7.59536]
[1744203114192,97.74,76777.2989,0.0,0.87019,6e-05,7.58307]
[1744203115954,97.74,76777.2989,0.0,0.87019,6e-05,7.58316]
[1744203116866,97.74,76777.2989,0.0,0.87019,6e-05,7.58316]
[1744203116883,97.74,76777.2989,0.0,0.87019,6e-05,7.58316]
[1744203116961,97.74,76777.2989,0.0,0.87018,6e-05,7.58329]
[1744203117324,97.74,76777.2989,0.0,0.87018,6e-05,7.58329]
[1744203117583,97.74,76777.2989,0.0,0.87018,6e-05,7.58329]
[1744203118216,97.75,76812.7394,0.0,0.8723,6e-05,7.50088]
[1744203119217,97.75,76824.895,0.0,0.87301,6e-05,7.47271]
[1744203120801,97.75,76824.895,0.0,0.87301,6e-05,7.47271]
[1744203121219,97.75,76831.5305,0.0,0.8734,6e-05,7.45736]
[1744203123221,97.75,76846.8423,0.0,0.8743,6e-05,7.42198]
[1744203124223,97.75,76852.3856,0.0,0.87462,6e-05,7.40922]
[1744203125637,97.75,76852.3856,0.0,0.87462,6e-05,7.40922]
[1744203126050,97.76,76852.3856,0.0,0.87461,6e-05,7.4097]
[1744203127058,97.76,76832.1123,0.0,0.87341,6e-05,7.45708]
[1744203128065,97.76,76814.1232,0.0,0.87234,6e-05,7.49918]
[1744203129072,97.76,76810.1835,0.0,0.8721,6e-05,7.50853]
[1744203131086,97.77,76814.7921,0.0,0.87237,6e-05,7.49813]
[1744203131497,97.77,76814.7921,0.0,0.87237,6e-05,7.49813]
[1744203132285,97.77,76814.7921,0.0,0.87237,6e-05,7.49813]
[1744203132097,97.77,76814.7921,0.0,0.87236,6e-05,7.49833]
[1744203133232,97.77,76848.5068,0.0,0.87435,6e-05,7.41994]
[1744203134109,97.77,76848.5068,0.0,0.87435,6e-05,7.42016]
[1744203135116,97.78,76866.1092,0.0,0.87538,6e-05,7.37944]
[1744203136123,97.78,76868.0881,0.0,0.87549,6e-05,7.37507]
[1744203137050,97.78,76868.0881,0.0,0.87549,6e-05,7.37507]
[1744203137130,97.78,76868.0881,0.0,0.87548,6e-05,7.37531]
[1744203138137,97.78,76869.57,0.0,0.87556,6e-05,7.37211]
[1744203139144,97.79,76873.002,0.0,0.87576,6e-05,7.36429]
[1744203140151,97.79,76876.9793,0.0,0.87598,6e-05,7.35525]
[1744203141158,97.79,76886.0766,0.0,0.87651,6e-05,7.3343]
[1744203142165,97.79,76880.2793,0.0,0.87617,6e-05,7.34789]
[1744203143172,97.79,76869.4398,0.0,0.87553,6e-05,7.37321]
[1744203144243,97.79,76876.3949,0.0,0.87594,6e-05,7.35721]
[1744203146193,97.8,76880.5269,0.0,0.87617,6e-05,7.34796]
[1744203147206,97.8,76880.988,0.0,0.87619,6e-05,7.34706]
[1744203148208,97.8,76879.7359,0.0,0.87611,6e-05,7.35012]
[1744203149215,97.8,76876.1898,0.0,0.8759,6e-05,7.35852]
[1744203150222,97.8,76880.8717,0.0,0.87617,6e-05,7.34782]
[1744203151229,97.81,76887.9113,0.0,0.87668,6e-05,7.32438]
[1744203152236,97.81,76891.1099,0.0,0.87686,6e-05,7.31716]
[1744203153243,97.81,76886.7502,0.0,0.8766,6e-05,7.32747]
[1744203154250,97.81,76886.3045,0.0,0.87657,6e-05,7.32869]
[1744203155255,97.81,76890.0019,0.0,0.87678,6e-05,7.32032]
[1744203156256,97.82,76894.7329,0.0,0.87705,6e-05,7.30957]
[1744203157257,97.82,76900.6317,0.0,0.87738,6e-05,7.29612]
[1744203158258,97.82,76905.0193,0.0,0.87763,6e-05,7.28611]
[1744203160260,97.85,76894.118,0.0,0.87695,6e-05,7.31373]
[1744203161261,97.85,76883.1341,0.0,0.8763,6e-05,7.33938]
[1744203162262,97.85,76881.0533,0.0,0.87618,6e-05,7.34438]
[1744203163263,97.85,76874.9714,0.0,0.87582,6e-05,7.35865]
[1744203164264,97.85,76869.4497,0.0,0.87549,6e-05,7.3716]
[1744203165265,97.85,76866.793,0.0,0.87534,6e-05,7.3779]
[1744203166266,97.85,76865.36,0.0,0.87525,6e-05,7.38134]
[1744203167019,97.85,76865.36,0.0,0.87525,6e-05,7.38134]
[1744203167115,97.85,76865.36,0.0,0.87525,6e-05,7.38134]
[1744203168268,97.86,76846.3624,0.0,0.87413,6e-05,7.42574]
[1744203168444,97.86,76846.3624,0.0,0.87413,6e-05,7.42574]
[1744203169269,97.86,76833.2733,0.0,0.87335,6e-05,7.45641]
[1744203171271,97.86,76818.1756,0.0,0.87245,6e-05,7.49189]
[1744203172272,97.86,76813.7573,0.0,0.87218,6e-05,7.50233]
[1744203173273,97.86,76810.9157,0.0,0.87201,6e-05,7.50908]
[1744203173720,97.86,76810.9157,0.0,0.87201,6e-05,7.50908]
[1744203173752,97.86,76810.9157,0.0,0.87201,6e-05,7.50908]
[1744203174274,97.87,76809.0161,0.0,0.87189,6e-05,7.51363]
[1744203176276,97.87,76805.2689,0.0,0.87166,6e-05,7.5226]
[1744203177290,97.87,76805.2689,0.0,0.87166,6e-05,7.5226]
[1744203177422,97.87,76805.2689,0.0,0.87166,6e-05,7.5226]
[1744203178278,97.89,76793.8013,0.0,0.87093,6e-05,7.55116]
[1744203179279,97.89,76786.5461,0.0,0.8705,6e-05,7.56822]
[1744203180280,97.89,76788.1251,0.0,0.87059,6e-05,7.56459]
[1744203181271,97.89,76788.1251,0.0,0.87059,6e-05,7.56459]
[1744203181291,97.89,76788.1251,0.0,0.87059,6e-05,7.56459]
[1744203181281,97.89,76787.8842,0.0,0.87057,6e-05,7.5652]
[1744203182282,97.89,76780.1237,0.0,0.8701,6e-05,7.58343]
[1744203182543,97.89,76780.1237,0.0,0.8701,6e-05,7.58343]
[1744203182729,97.89,76780.1237,0.0,0.8701,6e-05,7.58343]
[1744203183283,97.89,76773.9298,0.0,0.86973,6e-05,7.59798]
[1744203184284,97.89,76768.6091,0.0,0.86941,6e-05,7.61049]
[1744203186286,97.89,76748.9018,0.0,0.86821,6e-05,7.65663]
[1744203187289,97.89,76744.6915,0.0,0.86795,6e-05,7.66647]
[1744203188290,97.89,76751.0412,0.0,0.86834,6e-05,7.65163]
[1744203189291,97.89,76763.5609,0.0,0.8691,6e-05,7.62236]
[1744203189983,97.89,76763.5609,0.0,0.8691,6e-05,7.62236]
[1744203190524,97.89,76772.7213,0.0,0.86965,6e-05,7.60103]
[1744203192296,97.9,76774.624,0.0,0.86976,6e-05,7.59689]
[1744203193297,97.9,76768.4387,0.0,0.86938,6e-05,7.61145]
[1744203194298,97.9,76772.3863,0.0,0.86962,6e-05,7.60235]
[1744203195299,97.9,76776.5663,0.0,0.86987,6e-05,7.59272]
[1744203196300,97.9,76774.4642,0.0,0.86974,6e-05,7.59776]
[1744203197301,97.9,76773.3121,0.0,0.86966,6e-05,7.60058]
[1744203198302,97.91,76781.5269,0.0,0.87016,6e-05,7.58146]
[1744203199303,97.91,76791.9176,0.0,0.87078,6e-05,7.55731]
[1744203200306,97.91,76790.6732,0.0,0.8707,6e-05,7.56031]
[1744203202308,97.91,76801.098,0.0,0.87132,6e-05,7.53619]
[1744203202871,97.91,76801.098,0.0,0.87132,6e-05,7.53619]
[1744203202924,97.91,76801.098,0.0,0.87132,6e-05,7.53619]
[1744203203067,97.91,76801.098,0.0,0.87132,6e-05,7.53619]
[1744203203309,97.91,76814.0372,0.0,0.87209,6e-05,7.50598]
[1744203203884,97.91,76814.0372,0.0,0.87209,6e-05,7.50598]
[1744203204216,97.91,76814.0372,0.0,0.87209,6e-05,7.50598]
[1744203204372,97.91,76814.0372,0.0,0.87209,6e-05,7.50598]
[1744203204629,97.91,76814.0372,0.0,0.87209,6e-05,7.50595]
[1744203206312,97.91,76851.3577,0.0,0.8743,6e-05,7.41917]
[1744203208314,97.91,76858.0377,0.0,0.87469,6e-05,7.40381]
[1744203209315,97.91,76861.7928,0.0,0.87491,6e-05,7.39518]
[1744203210316,97.91,76858.253,0.0,0.8747,6e-05,7.40348]
[1744203211317,97.91,76853.958,0.0,0.87454,6e-05,7.40621]
[1744203212318,97.91,76854.9965,0.0,0.8746,6e-05,7.40388]
[1744203213319,97.92,76857.4469,0.0,0.87474,6e-05,7.39827]
[1744203215322,97.92,76862.5229,0.0,0.87504,6e-05,7.38668]
[1744203216323,97.92,76863.5593,0.0,0.87509,6e-05,7.38438]
[1744203217324,97.92,76868.1825,0.0,0.87536,6e-05,7.37377]
[1744203218325,97.92,76867.7202,0.0,0.87533,6e-05,7.37496]
[1744203219326,97.92,76865.8325,0.0,0.87522,6e-05,7.37946]
[1744203220327,97.92,76862.928,0.0,0.87505,6e-05,7.38631]
[1744203221328,97.92,76861.718,0.0,0.87497,6e-05,7.38922]
[1744203222329,97.93,76862.9825,0.0,0.87504,6e-05,7.38638]
[1744203224331,97.93,76865.6345,0.0,0.87519,6e-05,7.38044]
[1744203227335,97.93,76842.8066,0.0,0.87385,6e-05,7.4337]
[1744203228335,97.93,76833.0139,0.0,0.87327,6e-05,7.45648]
[1744203229336,97.93,76830.7919,0.0,0.87314,6e-05,7.46165]
[1744203230337,97.93,76831.5365,0.0,0.87318,6e-05,7.45991]
[1744203231338,97.93,76832.1679,0.0,0.87322,6e-05,7.45844]
[1744203233340,97.93,76831.595,0.0,0.87319,6e-05,7.45977]
[1744203234341,97.93,76835.5929,0.0,0.87342,6e-05,7.45049]
[1744203236344,97.93,76851.0511,0.0,0.87433,6e-05,7.4146]
[1744203237345,97.93,76856.8827,0.0,0.87467,6e-05,7.40111]
[1744203238346,97.93,76854.5852,0.0,0.87454,6e-05,7.40651]
[1744203239347,97.93,76850.5124,0.0,0.8743,6e-05,7.41602]
[1744203241349,97.93,76853.4014,0.0,0.87446,6e-05,7.40942]
[1744203242350,97.93,76855.6902,0.0,0.8746,6e-05,7.40418]
[1744203243351,97.94,76856.8091,0.0,0.87466,6e-05,7.40166]
[1744203246354,97.94,76861.8446,0.0,0.87495,6e-05,7.39019]
[1744203247355,97.94,76860.8001,0.0,0.87489,6e-05,7.39268]
[1744203251359,97.94,76859.9767,0.0,0.87483,6e-05,7.39485]
[1744203252360,97.94,76862.4389,0.0,0.87498,6e-05,7.3892]
[1744203253361,97.94,76860.8455,0.0,0.87488,6e-05,7.39297]
[1744203255363,97.95,76855.2719,0.0,0.87453,6e-05,7.40672]
[1744203257365,97.95,76845.2713,0.0,0.87394,6e-05,7.43003]
[1744203258366,97.95,76846.1914,0.0,0.874,6e-05,7.42793]
[1744203259367,97.95,76844.8649,0.0,0.87392,6e-05,7.43106]
[1744203260368,97.95,76843.7486,0.0,0.87385,6e-05,7.43369]
[1744203261369,97.95,76838.2147,0.0,0.87352,6e-05,7.44657]
[1744203262370,97.95,76833.9949,0.0,0.87327,6e-05,7.45638]
[1744203263371,97.95,76834.6061,0.0,0.87331,6e-05,7.45497]
[1744203264372,97.95,76835.733,0.0,0.87338,6e-05,7.45235]
[1744203266374,97.95,76839.5955,0.0,0.8736,6e-05,7.4434]
[1744203267376,97.95,76840.6226,0.0,0.87366,6e-05,7.44103]
[1744203269378,97.95,76847.214,0.0,0.87406,6e-05,7.42559]
[1744203270380,97.95,76859.3717,0.0,0.87477,6e-05,7.39725]
[1744203271380,97.95,76858.6094,0.0,0.87483,6e-05,7.39169]
[1744203272381,97.95,76860.3857,0.0,0.87493,6e-05,7.38757]
[1744203274383,97.95,76864.777,0.0,0.87519,6e-05,7.3774]
[1744203275384,97.95,76878.0164,0.0,0.87596,6e-05,7.34669]
[1744203277387,97.95,76870.2019,0.0,0.8755,6e-05,7.36491]
[1744203279159,97.95,76861.4709,0.0,0.87499,6e-05,7.38518]
[1744203280167,97.95,76861.0234,0.0,0.87497,6e-05,7.38623]
[1744203282880,97.95,76861.194,0.0,0.87498,6e-05,7.38581]
[1744203282936,97.95,76861.194,0.0,0.87498,6e-05,7.38581]
[1744203283191,97.95,76861.194,0.0,0.87498,6e-05,7.38581]
[1744203284492,97.95,76861.194,0.0,0.87498,6e-05,7.38581]
[1744203284206,97.95,76853.7592,0.0,0.87454,6e-05,7.40314]
[1744203285228,97.95,76853.7592,0.0,0.87454,6e-05,7.40324]
[1744203286397,97.96,76776.4876,0.0,0.86994,6e-05,7.58325]
[1744203288237,97.95,76781.2061,0.0,0.87022,6e-05,7.57217]
[1744203289244,97.95,76793.558,0.0,0.87097,6e-05,7.54329]
[1744203290251,97.95,76798.6883,0.0,0.87129,6e-05,7.53053]
[1744203291258,97.94,76794.2714,0.0,0.87103,6e-05,7.54072]
[1744203292265,97.94,76785.6618,0.0,0.87052,6e-05,7.5607]
[1744203293272,97.94,76786.7518,0.0,0.87058,6e-05,7.55805]
[1744203294279,97.94,76787.4909,0.0,0.87063,6e-05,7.55623]
[1744203295286,97.94,76784.3448,0.0,0.87044,6e-05,7.56357]
[1744203295736,97.94,76784.3448,0.0,0.87044,6e-05,7.56357]
[1744203297303,97.94,76780.8916,0.0,0.87024,6e-05,7.57142]
[1744203298410,97.94,76810.3914,0.0,0.87201,6e-05,7.50241]
[1744203299316,97.94,76810.3914,0.0,0.87201,6e-05,7.50238]
[1744203300412,97.94,76832.521,0.0,0.87333,6e-05,7.45087]
[1744203302337,97.94,76838.4677,0.0,0.87368,6e-05,7.43705]
[1744203302952,97.94,76838.4677,0.0,0.87368,6e-05,7.43705]
[1744203304351,97.93,76834.9558,0.0,0.87347,6e-05,7.44503]
[1744203305358,97.93,76852.6045,0.0,0.87451,6e-05,7.404]
[1744203307386,97.93,76856.8948,0.0,0.87477,6e-05,7.394]
[1744203308599,97.93,76856.8948,0.0,0.87477,6e-05,7.394]
[1744203308392,97.93,76851.891,0.0,0.87447,6e-05,7.40562]
[1744203309402,97.93,76851.891,0.0,0.87447,6e-05,7.40558]
[1744203310409,97.93,76863.8661,0.0,0.87518,6e-05,7.37777]
[1744203311782,97.93,76863.8661,0.0,0.87518,6e-05,7.37777]
[1744203311416,97.93,76863.8661,0.0,0.87518,6e-05,7.37778]
[1744203312183,97.93,76863.8661,0.0,0.87518,6e-05,7.37778]
[1744203312848,97.94,76964.5767,0.0,0.88096,6e-05,7.14519]
[1744203313794,97.94,76964.5767,0.0,0.88096,6e-05,7.14519]
[1744203313849,97.96,76982.2906,0.0,0.88192,6e-05,7.10642]
[1744203314850,97.98,76990.5308,0.0,0.88233,6e-05,7.08971]
[1744203315446,98.0,76990.5308,0.0,0.88228,6e-05,7.0915]
[1744203316852,98.02,76977.2282,0.0,0.8815,6e-05,7.12378]
[1744203317853,98.02,76963.4421,0.0,0.88071,6e-05,7.15563]
[1744203318432,98.02,76963.4421,0.0,0.88071,6e-05,7.15563]
[1744203318857,98.02,76960.8797,0.0,0.88057,6e-05,7.16164]
[1744203320485,98.02,76956.1089,0.0,0.8803,6e-05,7.17262]
[1744203321492,98.02,76955.5287,0.0,0.88026,6e-05,7.17396]
[1744203322804,98.02,76955.5287,0.0,0.88026,6e-05,7.17396]
[1744203322861,98.02,76954.6067,0.0,0.88021,6e-05,7.17614]
[1744203323829,98.02,76954.6067,0.0,0.88021,6e-05,7.17614]
[1744203324388,98.02,76954.6067,0.0,0.88021,6e-05,7.17614]
[1744203324521,98.03,76954.6067,0.0,0.88019,6e-05,7.17692]
[1744203325528,98.03,76984.8747,0.0,0.8819,6e-05,7.10728]
[1744203327543,98.04,76982.0424,0.0,0.88171,6e-05,7.11516]
[1744203328549,98.04,76969.5012,0.0,0.881,6e-05,7.14407]
[1744203329557,98.04,76966.4362,0.0,0.88083,6e-05,7.15112]
[1744203331870,98.05,76983.7133,0.0,0.88188,6e-05,7.10504]
[1744203332871,98.05,76987.0896,0.0,0.88206,6e-05,7.09742]
[1744203334667,98.05,76987.0896,0.0,0.88206,6e-05,7.09757]
[1744203334679,98.05,76987.0896,0.0,0.88206,6e-05,7.09757]
[1744203335602,98.06,76989.6067,0.0,0.88219,6e-05,7.0921]
[1744203336133,98.06,76989.6067,0.0,0.88219,6e-05,7.0921]
[1744203336616,98.06,76989.6067,0.0,0.88219,6e-05,7.0921]
[1744203337878,98.06,76990.3273,0.0,0.88223,6e-05,7.09078]
[1744203340850,98.06,76990.6719,0.0,0.88224,6e-05,7.09013]
[1744203341660,98.06,76990.6719,0.0,0.88224,6e-05,7.09037]
[1744203342883,98.07,76960.5102,0.0,0.88053,6e-05,7.15984]
[1744203343036,98.07,76960.5102,0.0,0.88053,6e-05,7.15984]
[1744203343884,98.07,76962.4564,0.0,0.88064,6e-05,7.15541]
[1744203345210,98.07,76962.4564,0.0,0.88064,6e-05,7.15541]
[1744203345890,98.07,76988.1627,0.0,0.88209,6e-05,7.09633]
[1744203346891,98.07,76995.3246,0.0,0.88249,6e-05,7.07993]
[1744203347376,98.07,76995.3246,0.0,0.88249,6e-05,7.07993]
[1744203347892,98.07,77003.0993,0.0,0.88291,6e-05,7.06282]
[1744203350724,98.08,76996.8884,0.0,0.88256,6e-05,7.07723]
[1744203351731,98.07,76990.2477,0.0,0.88219,6e-05,7.09233]
[1744203352883,98.07,76990.2477,0.0,0.88219,6e-05,7.09233]
[1744203352738,98.07,76984.2338,0.0,0.88186,6e-05,7.10571]
[1744203353747,98.07,76984.2338,0.0,0.88186,6e-05,7.10563]
[1744203354754,98.08,76965.371,0.0,0.88078,6e-05,7.14995]
[1744203355761,98.08,76956.3692,0.0,0.88027,6e-05,7.1707]
[1744203356373,98.08,76956.3692,0.0,0.88027,6e-05,7.1707]
[1744203356852,98.08,76956.3692,0.0,0.88027,6e-05,7.1707]
[1744203356909,98.08,76919.5965,0.0,0.87817,6e-05,7.25545]
[1744203358917,98.08,76932.6322,0.0,0.87892,6e-05,7.22523]
[1744203359293,98.08,76932.6322,0.0,0.87892,6e-05,7.22523]
[1744203359797,98.08,76932.6322,0.0,0.87892,6e-05,7.22521]
[1744203360197,98.08,76932.6322,0.0,0.87892,6e-05,7.22521]
[1744203360805,98.08,76932.6322,0.0,0.87892,6e-05,7.22521]
[1744203361812,98.08,76921.3986,0.0,0.87828,6e-05,7.25113]
[1744203362607,98.08,76921.3986,0.0,0.87828,6e-05,7.25113]
[1744203362795,98.08,76921.3986,0.0,0.87828,6e-05,7.25113]
[1744203362820,98.08,76921.3986,0.0,0.87828,6e-05,7.25113]
[1744203364626,98.08,76897.3221,0.0,0.87689,6e-05,7.30671]
[1744203365627,98.08,76945.6232,0.0,0.87966,6e-05,7.19518]
[1744203366628,98.08,76948.9611,0.0,0.87985,6e-05,7.1875]
[1744203367629,98.08,76948.0894,0.0,0.8798,6e-05,7.18951]
[1744203368424,98.08,76948.0894,0.0,0.8798,6e-05,7.18951]
[1744203368461,98.08,76948.0894,0.0,0.8798,6e-05,7.18952]
[1744203369631,98.08,76937.5277,0.0,0.8792,6e-05,7.21386]
[1744203370632,98.08,76933.9041,0.0,0.879,6e-05,7.2222]
[1744203371633,98.08,76927.8026,0.0,0.87865,6e-05,7.23625]
[1744203372634,98.08,76930.0031,0.0,0.87878,6e-05,7.23108]
[1744203373635,98.07,76922.6632,0.0,0.87836,6e-05,7.2479]
[1744203375637,98.07,76923.2493,0.0,0.8784,6e-05,7.24632]
[1744203376638,98.07,76921.5518,0.0,0.8783,6e-05,7.25012]
[1744203377639,98.07,76918.9666,0.0,0.87816,6e-05,7.25596]
[1744203379641,98.07,76916.7206,0.0,0.87803,6e-05,7.26094]
[1744203380642,98.07,76915.7907,0.0,0.87798,6e-05,7.263]
[1744203381644,98.07,76912.8583,0.0,0.87781,6e-05,7.26968]
[1744203382645,98.07,76909.3914,0.0,0.87762,6e-05,7.27769]
[1744203383646,98.07,76905.7315,0.0,0.8774,6e-05,7.28613]
[1744203384647,98.06,76890.0001,0.0,0.87649,6e-05,7.3225]
[1744203385649,98.07,76879.0418,0.0,0.87586,6e-05,7.34792]
[1744203386649,98.07,76885.4318,0.0,0.87623,6e-05,7.33313]
[1744203387650,98.07,76880.3968,0.0,0.87594,6e-05,7.34478]
[1744203388651,98.06,76870.912,0.0,0.87538,6e-05,7.36672]
[1744203389652,98.06,76868.322,0.0,0.87523,6e-05,7.37268]
[1744203391654,98.06,76873.6263,0.0,0.87565,6e-05,7.3529]
[1744203392655,98.06,76881.8848,0.0,0.87613,6e-05,7.33368]
[1744203393656,98.06,76890.2529,0.0,0.87662,6e-05,7.31427]
[1744203394399,98.06,76890.2529,0.0,0.87662,6e-05,7.31427]
[1744203396659,98.06,76899.3807,0.0,0.87715,6e-05,7.29307]
[1744203397660,98.06,76894.4807,0.0,0.87686,6e-05,7.30439]
[1744203398661,98.06,76896.2377,0.0,0.87697,6e-05,7.30032]
[1744203399662,98.06,76894.5812,0.0,0.87687,6e-05,7.30414]
[1744203400663,98.06,76895.6324,0.0,0.87693,6e-05,7.30172]
[1744203401664,98.06,76898.5244,0.0,0.8771,6e-05,7.29505]
[1744203402665,98.06,76900.3066,0.0,0.8772,6e-05,7.29096]
[1744203403666,98.06,76901.711,0.0,0.87728,6e-05,7.28774]
[1744203404669,98.06,76898.3848,0.0,0.87709,6e-05,7.29535]
[1744203406671,98.06,76882.6874,0.0,0.87618,6e-05,7.33147]
[1744203407672,98.06,76880.5577,0.0,0.87606,6e-05,7.33627]
[1744203409674,98.05,76887.6315,0.0,0.87648,6e-05,7.31964]
[1744203410613,98.05,76887.6315,0.0,0.87648,6e-05,7.31964]
[1744203410643,98.05,76887.6315,0.0,0.87648,6e-05,7.31964]
[1744203411400,98.05,76887.6315,0.0,0.87648,6e-05,7.31964]
[1744203411446,98.05,76887.6315,0.0,0.87648,6e-05,7.31959]
[1744203412678,98.05,76855.0102,0.0,0.87458,6e-05,7.39516]
[1744203413679,98.05,76853.3696,0.0,0.87448,6e-05,7.39894]
[1744203414680,98.05,76852.8425,0.0,0.87445,6e-05,7.40013]
[1744203415911,98.05,76852.7541,0.0,0.87445,6e-05,7.4003]
[1744203416682,98.05,76853.813,0.0,0.87451,6e-05,7.39781]
[1744203416808,98.05,76853.813,0.0,0.87451,6e-05,7.39781]
[1744203417683,98.05,76853.891,0.0,0.87452,6e-05,7.3976]
[1744203418684,98.05,76852.2298,0.0,0.87442,6e-05,7.40142]
[1744203419685,98.05,76849.6499,0.0,0.87427,6e-05,7.40737]
[1744203420686,98.05,76843.9824,0.0,0.87394,6e-05,7.42037]
[1744203420781,98.05,76843.9824,0.0,0.87394,6e-05,7.42037]
[1744203421687,98.05,76838.5525,0.0,0.87362,6e-05,7.43286]
[1744203424690,98.04,76825.3594,0.0,0.87285,6e-05,7.46305]
[1744203425691,98.04,76828.2413,0.0,0.87303,6e-05,7.4562]
[1744203426692,98.04,76830.7414,0.0,0.87318,6e-05,7.45024]
[1744203427693,98.03,76834.2563,0.0,0.87342,6e-05,7.44073]
[1744203428694,98.01,76835.302,0.0,0.87351,6e-05,7.43701]
[1744203429116,98.01,76835.302,0.0,0.87351,6e-05,7.43701]
[1744203429695,98.01,76833.9921,0.0,0.87344,6e-05,7.43993]
[1744203430696,98.01,76835.8608,0.0,0.87355,6e-05,7.43546]
[1744203431523,98.01,76835.8608,0.0,0.87355,6e-05,7.43546]
[1744203431603,98.01,76835.8608,0.0,0.87355,6e-05,7.43546]
[1744203432247,98.01,76835.8608,0.0,0.87355,6e-05,7.43546]
[1744203432365,98.01,76835.8608,0.0,0.87355,6e-05,7.43546]
[1744203432535,98.01,76835.8608,0.0,0.87355,6e-05,7.43546]
[1744203432684,98.01,76835.8608,0.0,0.87355,6e-05,7.43533]
[1744203433325,98.01,76834.699,0.0,0.87349,6e-05,7.43803]
[1744203434004,98.01,76834.699,0.0,0.87349,6e-05,7.43803]
[1744203434038,98.01,76834.699,0.0,0.87349,6e-05,7.43803]
[1744203434098,98.01,76834.699,0.0,0.87349,6e-05,7.43803]
[1744203434153,98.01,76834.699,0.0,0.87349,6e-05,7.43803]
[1744203434643,98.01,76834.699,0.0,0.87349,6e-05,7.43803]
[1744203434700,98.01,76784.5187,0.0,0.8705,6e-05,7.55476]
[1744203435702,98.01,76757.8323,0.0,0.86889,6e-05,7.61689]
[1744203437353,98.0,76751.157,0.0,0.86849,6e-05,7.63216]
[1744203438360,98.0,76753.1295,0.0,0.86861,6e-05,7.62741]
[1744203439367,98.0,76756.1854,0.0,0.8688,6e-05,7.62012]
[1744203440374,98.0,76753.5375,0.0,0.86865,6e-05,7.62616]
[1744203441339,98.0,76753.5375,0.0,0.86865,6e-05,7.62616]
[1744203442388,98.0,76752.6004,0.0,0.8686,6e-05,7.62811]
[1744203443395,97.99,76744.8197,0.0,0.86813,6e-05,7.64611]
[1744203444402,97.99,76736.113,0.0,0.8676,6e-05,7.66629]
[1744203445409,97.99,76738.8347,0.0,0.86777,6e-05,7.65971]
[1744203446416,97.99,76745.8152,0.0,0.8682,6e-05,7.64325]
[1744203447423,97.99,76748.0867,0.0,0.86834,6e-05,7.63782]
[1744203448430,97.98,76752.018,0.0,0.86859,6e-05,7.62841]
[1744203449715,97.98,76754.4404,0.0,0.86874,6e-05,7.62255]
[1744203451451,97.98,76761.71,0.0,0.86929,6e-05,7.59785]
[1744203452090,97.98,76761.71,0.0,0.86929,6e-05,7.59785]
[1744203453465,97.97,76776.3753,0.0,0.87018,6e-05,7.56326]
[1744203454472,97.97,76786.5125,0.0,0.8708,6e-05,7.5395]
[1744203455479,97.97,76789.4674,0.0,0.87098,6e-05,7.5325]
[1744203457493,97.97,76789.9881,0.0,0.87102,6e-05,7.53099]
[1744203458500,97.97,76775.4898,0.0,0.87015,6e-05,7.56461]
[1744203459092,97.97,76775.4898,0.0,0.87015,6e-05,7.56461]
[1744203460514,97.96,76758.9235,0.0,0.86916,6e-05,7.60285]
[1744203461521,97.96,76755.8563,0.0,0.86898,6e-05,7.60979]
[1744203462528,97.96,76754.4637,0.0,0.8689,6e-05,7.61282]
[1744203463535,97.95,76756.7732,0.0,0.86904,6e-05,7.60722]
[1744203464542,97.95,76760.4937,0.0,0.86927,6e-05,7.59832]
[1744203465549,97.95,76759.3163,0.0,0.86921,6e-05,7.60085]
[1744203466556,97.95,76758.2495,0.0,0.86915,6e-05,7.60314]
[1744203467563,97.95,76759.7194,0.0,0.86924,6e-05,7.59948]
[1744203468570,97.94,76755.2281,0.0,0.86898,6e-05,7.60974]
[1744203469577,97.94,76752.1709,0.0,0.8688,6e-05,7.61666]
[1744203470587,97.94,76754.8069,0.0,0.86896,6e-05,7.6103]
[1744203471594,97.94,76759.2035,0.0,0.86923,6e-05,7.5998]
[1744203472601,97.93,76753.168,0.0,0.86887,6e-05,7.6137]
[1744203473608,97.93,76746.0291,0.0,0.86844,6e-05,7.63016]
[1744203474615,97.93,76739.9399,0.0,0.86808,6e-05,7.64417]
[1744203475622,97.93,76735.7977,0.0,0.86783,6e-05,7.65364]
[1744203476629,97.92,76740.3589,0.0,0.86812,6e-05,7.64277]
[1744203477636,97.92,76744.5027,0.0,0.86837,6e-05,7.63289]
[1744203478643,97.92,76748.6145,0.0,0.86863,6e-05,7.62309]
[1744203481665,97.92,76758.1238,0.0,0.86922,6e-05,7.60041]
[1744203481865,97.92,76758.1238,0.0,0.86922,6e-05,7.60041]
[1744203483679,97.91,76777.252,0.0,0.87038,6e-05,7.5556]
[1744203484688,97.91,76784.4488,0.0,0.87081,6e-05,7.53876]
[1744203485693,97.91,76785.665,0.0,0.87089,6e-05,7.53583]
[1744203486700,97.91,76772.8724,0.0,0.87012,6e-05,7.56559]
[1744203487707,97.91,76768.0108,0.0,0.86983,6e-05,7.57684]
[1744203488714,97.91,76769.0743,0.0,0.86989,6e-05,7.57426]
[1744203489721,97.91,76772.508,0.0,0.8701,6e-05,7.56616]
[1744203490728,97.91,76775.3271,0.0,0.87027,6e-05,7.5595]
[1744203491735,97.91,76778.5896,0.0,0.87048,6e-05,7.55169]
[1744203492742,97.9,76780.8747,0.0,0.87062,6e-05,7.54618]
[1744203493750,97.9,76784.4284,0.0,0.87084,6e-05,7.5377]
[1744203494757,97.9,76785.2858,0.0,0.87089,6e-05,7.53553]
[1744203495762,97.9,76803.8751,0.0,0.87201,6e-05,7.49207]
[1744203495996,97.9,76803.8751,0.0,0.87201,6e-05,7.49207]
[1744203496034,97.9,76803.8751,0.0,0.87201,6e-05,7.49207]
[1744203496764,97.9,76803.5882,0.0,0.87199,6e-05,7.49264]
[1744203497764,97.9,76808.2423,0.0,0.87227,6e-05,7.4817]
[1744203499766,97.9,76806.9945,0.0,0.8722,6e-05,7.48442]
[1744203501769,97.89,76808.4565,0.0,0.8723,6e-05,7.48071]
[1744203502769,97.89,76806.8045,0.0,0.8722,6e-05,7.48441]
[1744203504771,97.89,76794.4195,0.0,0.87147,6e-05,7.51293]
[1744203506773,97.88,76798.5861,0.0,0.87174,6e-05,7.50267]
[1744203507776,97.88,76801.0837,0.0,0.87189,6e-05,7.49659]
[1744203508776,97.88,76797.807,0.0,0.8717,6e-05,7.50396]
[1744203509777,97.87,76796.4677,0.0,0.87163,6e-05,7.50681]
[1744203511779,97.87,76801.3521,0.0,0.87203,6e-05,7.48766]
[1744203512780,97.87,76806.4671,0.0,0.87234,6e-05,7.47546]
[1744203513781,97.86,76812.0804,0.0,0.87268,6e-05,7.46212]
[1744203514782,97.86,76813.1378,0.0,0.87275,6e-05,7.45941]
[1744203515783,97.86,76817.1819,0.0,0.873,6e-05,7.44975]
[1744203516784,97.86,76819.1473,0.0,0.87312,6e-05,7.44504]
[1744203517785,97.85,76820.9006,0.0,0.87323,6e-05,7.44082]
[1744203518786,97.85,76820.1774,0.0,0.87319,6e-05,7.44238]
[1744203519787,97.85,76813.7996,0.0,0.87281,6e-05,7.45708]
[1744203522790,97.85,76822.717,0.0,0.87335,6e-05,7.43589]
[1744203523791,97.84,76826.9699,0.0,0.87361,6e-05,7.42578]
[1744203524792,97.84,76825.2497,0.0,0.87351,6e-05,7.42968]
[1744203525793,97.84,76821.4471,0.0,0.87329,6e-05,7.43841]
[1744203526794,97.84,76812.046,0.0,0.87273,6e-05,7.46006]
[1744203527796,97.84,76815.3317,0.0,0.87293,6e-05,7.45226]
[1744203528797,97.84,76824.3201,0.0,0.87347,6e-05,7.43121]
[1744203529797,97.84,76813.9502,0.0,0.87286,6e-05,7.45521]
[1744203530798,97.83,76801.723,0.0,0.87213,6e-05,7.48353]
[1744203531030,97.83,76801.723,0.0,0.87213,6e-05,7.48353]
[1744203531799,97.83,76800.987,0.0,0.87209,6e-05,7.48506]
[1744203532800,97.83,76791.4185,0.0,0.87152,6e-05,7.50725]
[1744203533801,97.83,76776.5178,0.0,0.87063,6e-05,7.54187]
[1744203534802,97.83,76775.2802,0.0,0.87056,6e-05,7.54458]
[1744203535803,97.82,76773.4747,0.0,0.87046,6e-05,7.54862]
[1744203536804,97.82,76775.1106,0.0,0.87056,6e-05,7.54458]
[1744203537805,97.82,76788.6643,0.0,0.87138,6e-05,7.5127]
[1744203538064,97.82,76788.6643,0.0,0.87139,6e-05,7.51257]
[1744203540808,97.82,76808.0132,0.0,0.87255,6e-05,7.46718]
[1744203543811,97.81,76784.4097,0.0,0.87115,6e-05,7.52156]
[1744203544812,97.81,76772.4892,0.0,0.87044,6e-05,7.54922]
[1744203545813,97.8,76763.6375,0.0,0.86991,6e-05,7.56975]
[1744203548191,97.8,76763.1593,0.0,0.86989,6e-05,7.57046]
[1744203549147,97.79,76770.4477,0.0,0.87035,6e-05,7.55286]
[1744203551161,97.79,76766.4845,0.0,0.87012,6e-05,7.56176]
[1744203552168,97.79,76762.361,0.0,0.86987,6e-05,7.57123]
[1744203553823,97.79,76759.5466,0.0,0.86971,6e-05,7.57759]
[1744203555825,97.78,76781.9132,0.0,0.87106,6e-05,7.52494]
[1744203557206,97.78,76781.1668,0.0,0.87103,6e-05,7.52636]
[1744203558213,97.78,76774.7031,0.0,0.87064,6e-05,7.54128]
[1744203559220,97.78,76768.898,0.0,0.8703,6e-05,7.55464]
[1744203560227,97.77,76763.5133,0.0,0.86998,6e-05,7.56702]
[1744203562241,97.77,76765.1118,0.0,0.87008,6e-05,7.56288]
[1744203564524,97.77,76765.1118,0.0,0.87009,6e-05,7.56267]
[1744203564729,97.77,76765.1118,0.0,0.87009,6e-05,7.56267]
[1744203565835,97.76,76746.0845,0.0,0.86894,6e-05,7.60688]
[1744203566836,97.76,76728.758,0.0,0.86789,6e-05,7.64728]
[1744203568284,97.76,76731.3325,0.0,0.86806,6e-05,7.64093]
[1744203570840,97.75,76743.9774,0.0,0.86884,6e-05,7.61085]
[1744203572312,97.75,76743.9774,0.0,0.86895,6e-05,7.60316]
[1744203573319,97.75,76761.1255,0.0,0.86999,6e-05,7.56281]
[1744203574326,97.74,76762.5342,0.0,0.87008,6e-05,7.55931]
[1744203575333,97.74,76765.8759,0.0,0.87029,6e-05,7.5513]
[1744203576341,97.74,76769.6934,0.0,0.87053,6e-05,7.54209]
[1744203577350,97.74,76768.326,0.0,0.87045,6e-05,7.54498]
[1744203578361,97.73,76763.3145,0.0,0.87016,6e-05,7.55639]
[1744203579850,97.73,76764.9753,0.0,0.87026,6e-05,7.55237]
[1744203580851,97.73,76756.7342,0.0,0.86977,6e-05,7.57149]
[1744203582389,97.72,76752.0615,0.0,0.8695,6e-05,7.58187]
[1744203583396,97.72,76759.5048,0.0,0.86995,6e-05,7.56423]
[1744203584403,97.72,76761.2244,0.0,0.87006,6e-05,7.55999]
[1744203586417,97.71,76760.4555,0.0,0.87003,6e-05,7.56126]
[1744203587424,97.71,76759.7979,0.0,0.86999,6e-05,7.56266]
[1744203588431,97.71,76760.7119,0.0,0.87005,6e-05,7.56035]
[1744203589438,97.71,76754.0278,0.0,0.86965,6e-05,7.57581]
[1744203590445,97.71,76747.7727,0.0,0.86928,6e-05,7.59027]
[1744203591452,97.7,76750.2949,0.0,0.86944,6e-05,7.58419]
[1744203593466,97.7,76747.7178,0.0,0.86929,6e-05,7.58986]
[1744203594473,97.7,76750.0577,0.0,0.86943,6e-05,7.5842]
[1744203596487,97.7,76750.7871,0.0,0.86949,6e-05,7.58215]
[1744203598516,97.69,76749.2189,0.0,0.8694,6e-05,7.58564]
[1744203600871,97.69,76749.2189,0.0,0.86941,6e-05,7.58526]
[1744203601024,97.69,76749.2189,0.0,0.86941,6e-05,7.58526]
[1744203601185,97.69,76749.2189,0.0,0.86941,6e-05,7.58526]
[1744203601640,97.69,76749.2189,0.0,0.86941,6e-05,7.58526]
[1744203602539,97.69,76714.7783,0.0,0.86731,6e-05,7.66579]
[1744203603688,97.69,76714.7783,0.0,0.86731,6e-05,7.66579]
[1744203604923,97.68,76714.7784,0.0,0.86731,6e-05,7.66558]
[1744203606348,97.68,76714.7784,0.0,0.86731,6e-05,7.66558]
[1744203606620,97.68,76714.7784,0.0,0.86731,6e-05,7.66558]
[1744203607666,97.68,76714.7784,0.0,0.86731,6e-05,7.66558]
[1744203607781,97.68,76714.7784,0.0,0.86731,6e-05,7.66558]
[1744203610642,97.68,76733.8778,0.0,0.86849,6e-05,7.6206]
[1744203611544,97.68,76733.8778,0.0,0.86849,6e-05,7.6206]
[1744203611724,97.68,76733.8778,0.0,0.86849,6e-05,7.62066]
[1744203612893,97.68,76733.8778,0.0,0.86849,6e-05,7.62066]
[1744203612667,97.68,76947.9282,0.0,0.88109,6e-05,7.12248]
[1744203613479,97.68,76947.9282,0.0,0.88109,6e-05,7.12248]
[1744203613679,97.68,76947.9282,0.0,0.88109,6e-05,7.12248]
[1744203614706,97.68,76935.3733,0.0,0.88038,6e-05,7.15149]
[1744203615621,97.68,76935.3733,0.0,0.88038,6e-05,7.15149]
[1744203615883,97.69,76935.3733,0.0,0.88038,6e-05,7.1516]
[1744203617072,97.69,77014.6068,0.0,0.88483,6e-05,6.96917]
[1744203618038,97.69,77014.6068,0.0,0.88483,6e-05,6.96917]
[1744203618740,97.69,77014.6068,0.0,0.88483,6e-05,6.96924]
[1744203619747,97.69,77003.1816,0.0,0.8842,6e-05,6.99547]
[1744203620276,97.69,77003.1816,0.0,0.8842,6e-05,6.99547]
[1744203620754,97.69,77003.1816,0.0,0.88419,6e-05,6.99562]
[1744203622770,97.69,77003.4905,0.0,0.88421,6e-05,6.99499]
[1744203623336,97.69,77003.4905,0.0,0.88421,6e-05,6.99499]
[1744203623849,97.69,77003.4905,0.0,0.88421,6e-05,6.99497]
[1744203624782,97.69,76889.3101,0.0,0.87772,6e-05,7.25865]
[1744203625792,97.69,76889.3101,0.0,0.87772,6e-05,7.25862]
[1744203626288,97.69,76889.3101,0.0,0.87772,6e-05,7.25862]
[1744203626800,97.69,76889.3101,0.0,0.87772,6e-05,7.25862]
[1744203627806,97.69,76889.3101,0.0,0.87773,6e-05,7.25844]
[1744203628813,97.69,76868.0894,0.0,0.87649,6e-05,7.3078]
[1744203629925,97.69,76891.3588,0.0,0.87784,6e-05,7.25379]
[1744203631401,97.69,76891.3588,0.0,0.87784,6e-05,7.25379]
[1744203630827,97.69,76871.7368,0.0,0.8768,6e-05,7.29209]
[1744203631683,97.69,76871.7368,0.0,0.8768,6e-05,7.29209]
[1744203632029,97.69,76871.7368,0.0,0.8768,6e-05,7.29209]
[1744203632210,97.69,76871.7368,0.0,0.8768,6e-05,7.29209]
[1744203632258,97.69,76856.0008,0.0,0.87588,6e-05,7.32864]
[1744203632679,97.69,76856.0008,0.0,0.87588,6e-05,7.32864]
[1744203632679,97.69,76856.0008,0.0,0.87588,6e-05,7.32864]
[1744203633186,97.69,76856.0008,0.0,0.87588,6e-05,7.32864]
[1744203633268,97.69,76844.4808,0.0,0.87521,6e-05,7.35538]
[1744203633447,97.69,76844.4808,0.0,0.87521,6e-05,7.35538]
[1744203634269,97.69,76850.7488,0.0,0.87558,6e-05,7.34069]
[1744203635270,97.69,76870.0746,0.0,0.87671,6e-05,7.29572]
[1744203636271,97.69,76868.6994,0.0,0.87663,6e-05,7.29888]
[1744203637877,97.69,76861.5888,0.0,0.87622,6e-05,7.31528]
[1744203638702,97.69,76861.5888,0.0,0.87622,6e-05,7.31528]
[1744203639274,97.68,76866.0548,0.0,0.87648,6e-05,7.30484]
[1744203640171,97.68,76866.0548,0.0,0.87648,6e-05,7.30484]
[1744203640221,97.68,76866.0548,0.0,0.87648,6e-05,7.30482]
[1744203641278,97.68,76849.2736,0.0,0.8755,6e-05,7.34379]
[1744203641905,97.68,76849.2736,0.0,0.8755,6e-05,7.34378]
[1744203642913,97.68,76864.8283,0.0,0.87641,6e-05,7.30764]
[1744203643920,97.68,76875.8483,0.0,0.87705,6e-05,7.28207]
[1744203644927,97.68,76873.9658,0.0,0.87694,6e-05,7.28644]
[1744203645934,97.68,76861.8082,0.0,0.87623,6e-05,7.31465]
[1744203646941,97.68,76855.4879,0.0,0.87586,6e-05,7.32927]
[1744203647948,97.68,76850.9389,0.0,0.8756,6e-05,7.33975]
[1744203648955,97.68,76847.4373,0.0,0.8754,6e-05,7.34782]
[1744203649962,97.68,76852.7674,0.0,0.87571,6e-05,7.33535]
[1744203651976,97.68,76855.2582,0.0,0.87586,6e-05,7.32945]
[1744203652985,97.68,76862.1883,0.0,0.87627,6e-05,7.31331]
[1744203654815,97.68,76862.1883,0.0,0.87627,6e-05,7.31331]
[1744203655000,97.68,76862.1883,0.0,0.87627,6e-05,7.3133]
[1744203656295,97.68,76936.2619,0.0,0.88054,6e-05,7.14182]
[1744203656819,97.68,76936.2619,0.0,0.88054,6e-05,7.14182]
[1744203657296,97.68,76955.802,0.0,0.88164,6e-05,7.09691]
[1744203658021,97.69,76955.802,0.0,0.88164,6e-05,7.09705]
[1744203659028,97.69,76967.5793,0.0,0.8823,6e-05,7.07007]
[1744203660037,97.69,76985.0673,0.0,0.88328,6e-05,7.02992]
[1744203660892,97.69,76985.0673,0.0,0.88328,6e-05,7.02992]
[1744203661058,97.69,76985.0673,0.0,0.88328,6e-05,7.02992]
[1744203664094,97.69,76982.4996,0.0,0.88313,6e-05,7.03596]
[1744203665412,97.69,76982.4996,0.0,0.88313,6e-05,7.03596]
[1744203665086,97.69,76982.4996,0.0,0.88313,6e-05,7.03615]
[1744203666093,97.69,76982.4996,0.0,0.88313,6e-05,7.03615]
[1744203667108,97.69,77015.0392,0.0,0.88494,6e-05,6.9616]
[1744203668321,97.7,77032.5171,0.0,0.8859,6e-05,6.92172]
[1744203668695,97.7,77032.5171,0.0,0.8859,6e-05,6.92172]
[1744203669122,97.7,77032.5171,0.0,0.8859,6e-05,6.92181]
[1744203669704,97.7,77032.5171,0.0,0.8859,6e-05,6.92181]
[1744203670129,97.7,77032.5171,0.0,0.88589,6e-05,6.92189]
[1744203671069,97.7,77032.5171,0.0,0.88589,6e-05,6.92189]
[1744203671136,97.7,77032.5171,0.0,0.88589,6e-05,6.92189]
[1744203672143,97.7,76979.9979,0.0,0.88297,6e-05,7.0425]
[1744203673326,97.7,76942.1804,0.0,0.88084,6e-05,7.12959]
[1744203674157,97.7,76942.1804,0.0,0.88084,6e-05,7.1296]
[1744203674458,97.7,76942.1804,0.0,0.88084,6e-05,7.1296]
[1744203675170,97.7,76942.1804,0.0,0.88084,6e-05,7.1296]
[1744203676016,97.7,76942.1804,0.0,0.88084,6e-05,7.1296]
[1744203676176,97.7,76942.1804,0.0,0.88084,6e-05,7.1296]
[1744203677186,97.7,76957.9603,0.0,0.88173,6e-05,7.09333]
[1744203678190,97.7,76999.1461,0.0,0.88404,6e-05,6.99862]
[1744203678501,97.7,76999.1461,0.0,0.88404,6e-05,6.99862]
[1744203679197,97.7,76999.1461,0.0,0.88404,6e-05,6.99862]
[1744203680205,97.7,76992.0738,0.0,0.88364,6e-05,7.015]
[1744203681212,97.7,76992.0739,0.0,0.88364,6e-05,7.01498]
[1744203682219,97.7,76938.3077,0.0,0.88061,6e-05,7.13892]
[1744203684234,97.7,76932.7591,0.0,0.8803,6e-05,7.15169]
[1744203685240,97.7,76932.7591,0.0,0.8803,6e-05,7.15166]
[1744203686247,97.7,76914.4884,0.0,0.87925,6e-05,7.19385]
[1744203687254,97.7,76894.9456,0.0,0.87813,6e-05,7.23912]
[1744203688014,97.7,76894.9456,0.0,0.87813,6e-05,7.23912]
[1744203688262,97.7,76894.9456,0.0,0.87813,6e-05,7.23912]
[1744203688907,97.7,76894.9456,0.0,0.87813,6e-05,7.23912]
[1744203689274,97.7,76894.9456,0.0,0.87813,6e-05,7.23912]
[1744203690280,97.7,76906.9269,0.0,0.87892,6e-05,7.20408]
[1744203693018,97.7,76744.2784,0.0,0.86929,6e-05,7.58284]
[1744203695019,97.7,76772.3876,0.0,0.87099,6e-05,7.51704]
[1744203696218,97.7,76772.3876,0.0,0.87099,6e-05,7.51704]
[1744203696025,97.7,76822.9415,0.0,0.87401,6e-05,7.39918]
[1744203696758,97.7,76822.9415,0.0,0.87401,6e-05,7.39918]
[1744203696789,97.7,76822.9415,0.0,0.87401,6e-05,7.39918]
[1744203698064,97.7,76822.9415,0.0,0.87401,6e-05,7.39918]
[1744203698147,97.7,76822.9415,0.0,0.87401,6e-05,7.39927]
[1744203698926,97.7,76822.9415,0.0,0.87401,6e-05,7.39927]
[1744203699077,97.7,76822.9415,0.0,0.87401,6e-05,7.39927]
[1744203699028,97.7,76833.2305,0.0,0.87461,6e-05,7.37541]
[1744203700029,97.7,76837.0101,0.0,0.87483,6e-05,7.36673]
[1744203700846,97.7,76837.0101,0.0,0.87483,6e-05,7.36673]
[1744203701371,97.7,76837.0101,0.0,0.87483,6e-05,7.36681]
[1744203702376,97.7,76799.7187,0.0,0.87262,6e-05,7.45375]
[1744203703383,97.7,76786.3508,0.0,0.87182,6e-05,7.48489]
[1744203704390,97.7,76791.0971,0.0,0.8721,6e-05,7.4738]
[1744203706040,97.7,76803.9396,0.0,0.87287,6e-05,7.44387]
[1744203707566,97.7,76803.9396,0.0,0.87287,6e-05,7.44387]
[1744203707604,97.7,76803.9396,0.0,0.87287,6e-05,7.44386]
[1744203709042,97.7,76842.2072,0.0,0.87514,6e-05,7.35467]
[1744203712045,97.7,76820.5431,0.0,0.87386,6e-05,7.40514]
[1744203713894,97.7,76819.9975,0.0,0.87382,6e-05,7.40653]
[1744203713931,97.7,76819.9975,0.0,0.87382,6e-05,7.40653]
[1744203714016,97.71,76819.9975,0.0,0.87382,6e-05,7.40675]
[1744203714682,97.71,76819.9975,0.0,0.87382,6e-05,7.40675]
[1744203714781,97.71,76819.9975,0.0,0.87382,6e-05,7.40675]
[1744203716049,97.71,76846.1597,0.0,0.87535,6e-05,7.34631]
[1744203718056,97.71,76861.0302,0.0,0.87622,6e-05,7.31209]
[1744203719057,97.72,76868.0836,0.0,0.87663,6e-05,7.29577]
[1744203721070,97.72,76879.796,0.0,0.87731,6e-05,7.26868]
[1744203722070,97.72,76887.1981,0.0,0.87773,6e-05,7.25174]
[1744203723071,97.72,76889.9411,0.0,0.87788,6e-05,7.24552]
[1744203723132,97.72,76889.9411,0.0,0.87788,6e-05,7.24552]
[1744203723541,97.72,76889.9411,0.0,0.87788,6e-05,7.24552]
[1744203724168,97.72,76889.9411,0.0,0.87788,6e-05,7.24552]
[1744203724810,97.72,76889.9411,0.0,0.87788,6e-05,7.24552]
[1744203725027,97.72,76889.9411,0.0,0.87788,6e-05,7.24552]
[1744203726075,97.72,76903.0698,0.0,0.87864,6e-05,7.21516]
[1744203727655,97.72,76903.0698,0.0,0.87864,6e-05,7.21523]
[1744203727720,97.72,76903.0698,0.0,0.87864,6e-05,7.21523]
[1744203727774,97.72,76903.0698,0.0,0.87864,6e-05,7.21523]
[1744203727870,97.72,76903.0698,0.0,0.87864,6e-05,7.21529]
[1744203728576,97.72,76889.4232,0.0,0.87785,6e-05,7.247]
[1744203729583,97.72,76897.6741,0.0,0.87832,6e-05,7.228]
[1744203730590,97.73,76898.5251,0.0,0.87837,6e-05,7.22614]
[1744203731597,97.73,76896.034,0.0,0.87822,6e-05,7.23192]
[1744203733084,97.73,76922.3668,0.0,0.87974,6e-05,7.17111]
[1744203735041,97.73,76922.3668,0.0,0.87974,6e-05,7.17111]
[1744203734619,97.73,76922.3668,0.0,0.87973,6e-05,7.17121]
[1744203735637,97.73,76922.3668,0.0,0.87973,6e-05,7.1713]
[1744203737091,97.73,76936.4613,0.0,0.88053,6e-05,7.13885]
[1744203739093,97.73,76951.3082,0.0,0.88138,6e-05,7.10466]
[1744203740094,97.73,76936.8843,0.0,0.88055,6e-05,7.13806]
[1744203741679,97.73,76928.2675,0.0,0.88006,6e-05,7.15806]
[1744203742687,97.73,76930.7823,0.0,0.8802,6e-05,7.15235]
[1744203743827,97.73,76930.7823,0.0,0.8802,6e-05,7.15235]
[1744203744267,97.73,76930.7823,0.0,0.8802,6e-05,7.15235]
[1744203743929,97.74,76930.7823,0.0,0.8802,6e-05,7.1524]
[1744203745263,97.74,76930.7823,0.0,0.8802,6e-05,7.1524]
[1744203745709,97.74,76930.7823,0.0,0.8802,6e-05,7.15242]
[1744203746516,97.74,76930.7823,0.0,0.8802,6e-05,7.15242]
[1744203747101,97.74,76846.4545,0.0,0.87531,6e-05,7.34817]
[1744203748102,97.74,76834.2422,0.0,0.87459,6e-05,7.37663]
[1744203749103,97.74,76829.4947,0.0,0.8743,6e-05,7.38774]
[1744203750104,97.74,76822.98,0.0,0.87392,6e-05,7.40294]
[1744203751105,97.74,76816.8321,0.0,0.87365,6e-05,7.40992]
[1744203752765,97.74,76816.0937,0.0,0.87361,6e-05,7.41166]
[1744203753772,97.74,76816.0937,0.0,0.87361,6e-05,7.41171]
[1744203754763,97.74,76816.0937,0.0,0.87361,6e-05,7.41171]
[1744203755110,97.74,76826.479,0.0,0.87422,6e-05,7.38753]
[1744203756111,97.74,76840.1213,0.0,0.87503,6e-05,7.35576]
[1744203756797,97.74,76840.1213,0.0,0.87503,6e-05,7.3558]
[1744203757813,97.74,76853.6064,0.0,0.87582,6e-05,7.32443]
[1744203760115,97.74,76854.492,0.0,0.87587,6e-05,7.32251]
[1744203760972,97.74,76854.492,0.0,0.87587,6e-05,7.32251]
[1744203761072,97.74,76854.492,0.0,0.87587,6e-05,7.32254]
[1744203762131,97.74,76873.3737,0.0,0.87697,6e-05,7.27872]
[1744203764135,97.74,76884.2588,0.0,0.8776,6e-05,7.25359]
[1744203764866,97.74,76884.2588,0.0,0.8776,6e-05,7.25369]
[1744203765876,97.75,76897.2987,0.0,0.87835,6e-05,7.22359]
[1744203766883,97.75,76896.5317,0.0,0.87831,6e-05,7.2254]
[1744203767890,97.75,76884.1176,0.0,0.87759,6e-05,7.25422]
[1744203768897,97.75,76882.3285,0.0,0.87748,6e-05,7.2584]
[1744203770911,97.75,76878.7983,0.0,0.87728,6e-05,7.26663]
[1744203771918,97.75,76875.4425,0.0,0.87708,6e-05,7.27443]
[1744203772204,97.75,76875.4425,0.0,0.87708,6e-05,7.27443]
[1744203772261,97.75,76875.4425,0.0,0.87708,6e-05,7.27443]
[1744203772925,97.75,76875.4425,0.0,0.87708,6e-05,7.27444]
[1744203773935,97.75,76875.9347,0.0,0.87711,6e-05,7.2733]
[1744203774941,97.75,76875.9347,0.0,0.87711,6e-05,7.27327]
[1744203775419,97.75,76875.9347,0.0,0.87711,6e-05,7.27327]
[1744203775948,97.75,76875.9347,0.0,0.87711,6e-05,7.27324]
[1744203776955,97.75,76860.9216,0.0,0.87624,6e-05,7.30802]
[1744203777544,97.75,76860.9216,0.0,0.87624,6e-05,7.30802]
[1744203777962,97.75,76860.9216,0.0,0.87624,6e-05,7.30796]
[1744203778969,97.74,76840.3788,0.0,0.87503,6e-05,7.35565]
[1744203779851,97.74,76840.3788,0.0,0.87503,6e-05,7.35565]
[1744203779976,97.74,76840.3788,0.0,0.87503,6e-05,7.3556]
[1744203780983,97.74,76844.8342,0.0,0.8753,6e-05,7.34521]
[1744203781990,97.74,76851.7002,0.0,0.8757,6e-05,7.32922]
[1744203784011,97.74,76855.8739,0.0,0.87595,6e-05,7.3195]
[1744203785015,97.74,76856.5598,0.0,0.87599,6e-05,7.31791]
[1744203786022,97.74,76858.9349,0.0,0.87612,6e-05,7.31246]
[1744203787029,97.75,76850.1185,0.0,0.8756,6e-05,7.33303]
[1744203788036,97.75,76845.715,0.0,0.87534,6e-05,7.34333]
[1744203789043,97.75,76843.9254,0.0,0.87524,6e-05,7.34759]
[1744203790050,97.75,76844.6152,0.0,0.87527,6e-05,7.3461]
[1744203791057,97.75,76848.7462,0.0,0.87551,6e-05,7.33661]
[1744203792064,97.75,76846.7174,0.0,0.87539,6e-05,7.34144]
[1744203793071,97.75,76848.0234,0.0,0.87547,6e-05,7.33854]
[1744203794078,97.75,76853.0323,0.0,0.87576,6e-05,7.32704]
[1744203795085,97.75,76853.7829,0.0,0.8758,6e-05,7.32538]
[1744203796092,97.76,76854.5295,0.0,0.87584,6e-05,7.32371]
[1744203796704,97.76,76854.5295,0.0,0.87584,6e-05,7.32371]
[1744203797099,97.76,76854.5295,0.0,0.87584,6e-05,7.32395]
[1744203797832,97.76,76854.5295,0.0,0.87584,6e-05,7.32395]
[1744203798107,97.76,76854.5295,0.0,0.87583,6e-05,7.32401]
[1744203799045,97.76,76854.5295,0.0,0.87583,6e-05,7.32401]
[1744203799113,97.76,76854.5295,0.0,0.87583,6e-05,7.32405]
[1744203800121,97.76,76830.0801,0.0,0.87439,6e-05,7.38095]
[1744203801127,97.76,76824.7219,0.0,0.87407,6e-05,7.39345]
[1744203802134,97.76,76827.7217,0.0,0.87425,6e-05,7.38648]
[1744203803141,97.76,76821.5859,0.0,0.87389,6e-05,7.40077]
[1744203804148,97.76,76818.2368,0.0,0.87369,6e-05,7.40859]
[1744203805155,97.76,76823.9839,0.0,0.87403,6e-05,7.39524]
[1744203806162,97.76,76828.8746,0.0,0.87432,6e-05,7.38387]
[1744203807169,97.76,76824.8235,0.0,0.87408,6e-05,7.39334]
[1744203808176,97.76,76825.6306,0.0,0.87412,6e-05,7.39152]
[1744203809183,97.76,76830.7268,0.0,0.87442,6e-05,7.37981]
[1744203809493,97.76,76830.7268,0.0,0.87442,6e-05,7.37981]
[1744203809522,97.76,76830.7268,0.0,0.87442,6e-05,7.37981]
[1744203810190,97.76,76830.7268,0.0,0.87442,6e-05,7.37995]
[1744203811197,97.77,76809.7406,0.0,0.87327,6e-05,7.42161]
[1744203812203,97.77,76808.539,0.0,0.8732,6e-05,7.42455]
[1744203814205,97.77,76801.2768,0.0,0.87276,6e-05,7.44173]
[1744203815397,97.77,76801.2768,0.0,0.87275,6e-05,7.44184]
[1744203816117,97.77,76801.2768,0.0,0.87275,6e-05,7.44184]
[1744203817215,97.77,76780.0565,0.0,0.87148,6e-05,7.49132]
[1744203819217,97.77,76791.3407,0.0,0.87216,6e-05,7.46482]
[1744203820218,97.77,76792.4019,0.0,0.87223,6e-05,7.46228]
[1744203821219,97.77,76800.8313,0.0,0.87273,6e-05,7.44257]
[1744203822220,97.77,76801.6996,0.0,0.87279,6e-05,7.44051]
[1744203823221,97.77,76804.3376,0.0,0.87295,6e-05,7.43432]
[1744203824222,97.77,76808.8247,0.0,0.87321,6e-05,7.42385]
[1744203826224,97.77,76807.6203,0.0,0.87314,6e-05,7.42677]
[1744203827225,97.77,76806.6333,0.0,0.87308,6e-05,7.4292]
[1744203828226,97.77,76808.1763,0.0,0.87317,6e-05,7.42573]
[1744203828556,97.77,76808.1763,0.0,0.87317,6e-05,7.42573]
[1744203828593,97.77,76808.1763,0.0,0.87317,6e-05,7.42573]
[1744203828629,97.77,76808.1763,0.0,0.87317,6e-05,7.42573]
[1744203828692,97.77,76808.1763,0.0,0.87317,6e-05,7.42573]
[1744203828735,97.77,76808.1763,0.0,0.87317,6e-05,7.42573]
[1744203829179,97.77,76808.1763,0.0,0.87317,6e-05,7.42573]
[1744203829233,97.77,76823.058,0.0,0.87405,6e-05,7.39107]
[1744203830340,97.77,76823.058,0.0,0.87405,6e-05,7.39107]
[1744203831238,97.77,76815.6167,0.0,0.87361,6e-05,7.4085]
[1744203832239,97.77,76812.4277,0.0,0.87342,6e-05,7.41596]
[1744203833240,97.77,76813.6975,0.0,0.87349,6e-05,7.41303]
[1744203834246,97.77,76810.4137,0.0,0.87329,6e-05,7.42071]
[1744203835246,97.77,76808.1756,0.0,0.87316,6e-05,7.42594]
[1744203836036,97.77,76808.1756,0.0,0.87316,6e-05,7.42594]
[1744203836067,97.77,76808.1756,0.0,0.87316,6e-05,7.42594]
[1744203836099,97.77,76808.1756,0.0,0.87316,6e-05,7.42594]
[1744203836195,97.77,76808.1756,0.0,0.87316,6e-05,7.4259]
[1744203837248,97.77,76821.9641,0.0,0.87398,6e-05,7.39383]
[1744203838249,97.77,76826.9003,0.0,0.87427,6e-05,7.38242]
[1744203839250,97.77,76829.6282,0.0,0.87443,6e-05,7.37612]
[1744203842154,97.78,76829.9566,0.0,0.87444,6e-05,7.3756]
[1744203842200,97.78,76829.9566,0.0,0.87444,6e-05,7.37582]
[1744203843254,97.78,76831.8443,0.0,0.87455,6e-05,7.37153]
[1744203844255,97.78,76832.7079,0.0,0.87459,6e-05,7.36974]
[1744203845256,97.78,76827.5473,0.0,0.87428,6e-05,7.38195]
[1744203846257,97.79,76822.1868,0.0,0.87396,6e-05,7.39461]
[1744203847258,97.79,76825.5162,0.0,0.87415,6e-05,7.38704]
[1744203848259,97.79,76824.5171,0.0,0.87409,6e-05,7.38955]
[1744203849260,97.79,76827.3378,0.0,0.87425,6e-05,7.38318]
[1744203850261,97.79,76839.8429,0.0,0.87499,6e-05,7.35432]
[1744203850457,97.79,76839.8429,0.0,0.87499,6e-05,7.35432]
[1744203851274,97.79,76839.8429,0.0,0.87499,6e-05,7.35432]
[1744203851971,97.79,76839.8429,0.0,0.87499,6e-05,7.35432]
[1744203852139,97.79,76839.8429,0.0,0.87499,6e-05,7.35432]
[1744203852819,97.79,76839.8429,0.0,0.87499,6e-05,7.35432]
[1744203852913,97.79,76839.8429,0.0,0.87498,6e-05,7.35432]
[1744203853524,97.79,76839.8429,0.0,0.87498,6e-05,7.35432]
[1744203854266,97.8,76897.4546,0.0,0.87835,6e-05,7.22063]
[1744203854501,97.8,76897.4546,0.0,0.87835,6e-05,7.22067]
[1744203856269,97.8,76881.6345,0.0,0.87743,6e-05,7.25747]
[1744203857002,97.8,76881.6345,0.0,0.87743,6e-05,7.25747]
[1744203857078,97.8,76881.6345,0.0,0.87742,6e-05,7.25756]
[1744203857524,97.8,76865.3084,0.0,0.87647,6e-05,7.29553]
[1744203858442,97.8,76865.3084,0.0,0.87647,6e-05,7.29553]
[1744203860273,97.8,76844.2342,0.0,0.87523,6e-05,7.34483]
[1744203861274,97.8,76820.9632,0.0,0.87385,6e-05,7.39904]
[1744203862275,97.8,76814.1893,0.0,0.87345,6e-05,7.41487]
[1744203863276,97.8,76817.0334,0.0,0.87361,6e-05,7.4083]
[1744203864277,97.8,76818.8459,0.0,0.87372,6e-05,7.40414]
[1744203865278,97.81,76822.2622,0.0,0.87392,6e-05,7.39636]
[1744203865765,97.81,76822.2622,0.0,0.87392,6e-05,7.39636]
[1744203865967,97.81,76822.2622,0.0,0.87392,6e-05,7.39636]
[1744203866044,97.81,76822.2622,0.0,0.87392,6e-05,7.39636]
[1744203866605,97.81,76822.2622,0.0,0.87392,6e-05,7.39636]
[1744203867280,97.81,76818.5068,0.0,0.87369,6e-05,7.40526]
[1744203868281,97.81,76819.7295,0.0,0.87376,6e-05,7.40241]
[1744203868604,97.81,76819.7295,0.0,0.87376,6e-05,7.40243]
[1744203870283,97.81,76862.2647,0.0,0.87627,6e-05,7.30369]
[1744203871284,97.81,76869.4597,0.0,0.87678,6e-05,7.27978]
[1744203871584,97.81,76869.4597,0.0,0.87678,6e-05,7.27978]
[1744203872285,97.81,76871.7284,0.0,0.87691,6e-05,7.27456]
[1744203873286,97.81,76880.4479,0.0,0.87742,6e-05,7.25431]
[1744203874287,97.81,76874.2058,0.0,0.87706,6e-05,7.26873]
[1744203875288,97.81,76880.9307,0.0,0.87745,6e-05,7.2531]
[1744203876008,97.81,76880.9307,0.0,0.87745,6e-05,7.2531]
[1744203876072,97.81,76880.9307,0.0,0.87745,6e-05,7.25308]
[1744203876658,97.81,76883.2986,0.0,0.87759,6e-05,7.24759]
[1744203878291,97.81,76899.9311,0.0,0.87855,6e-05,7.20902]
[1744203879292,97.81,76908.6794,0.0,0.87906,6e-05,7.18875]
[1744203880293,97.81,76914.2636,0.0,0.87938,6e-05,7.17582]
[1744203881294,97.81,76908.2424,0.0,0.87903,6e-05,7.18972]
[1744203882295,97.81,76914.6868,0.0,0.87941,6e-05,7.17481]
[1744203884297,97.81,76937.1513,0.0,0.88069,6e-05,7.12302]
[1744203885210,97.81,76937.1513,0.0,0.88069,6e-05,7.12302]
[1744203886300,97.81,76928.5845,0.0,0.8802,6e-05,7.14291]
[1744203887301,97.81,76919.3006,0.0,0.87966,6e-05,7.16437]
[1744203888302,97.81,76916.1888,0.0,0.87949,6e-05,7.17156]
[1744203889303,97.81,76919.1564,0.0,0.87966,6e-05,7.16471]
[1744203890305,97.81,76911.5765,0.0,0.87922,6e-05,7.18221]
[1744203891770,97.81,76904.5811,0.0,0.87882,6e-05,7.19835]
[1744203894310,97.81,76879.9326,0.0,0.87739,6e-05,7.25543]
[1744203896312,97.81,76877.3564,0.0,0.87724,6e-05,7.2615]
[1744203898314,97.81,76876.4668,0.0,0.87719,6e-05,7.26367]
[1744203899315,97.81,76881.4747,0.0,0.87748,6e-05,7.25213]
[1744203900316,97.81,76886.3519,0.0,0.87776,6e-05,7.2409]
[1744203900662,97.81,76886.3519,0.0,0.87776,6e-05,7.2409]
[1744203902318,97.82,76871.6785,0.0,0.8769,6e-05,7.27501]
[1744203903319,97.82,76860.6609,0.0,0.87626,6e-05,7.30059]
[1744203904320,97.82,76853.3043,0.0,0.87583,6e-05,7.31765]
[1744203905321,97.82,76857.1514,0.0,0.87605,6e-05,7.30871]
[1744203906322,97.82,76863.0111,0.0,0.8764,6e-05,7.29513]
[1744203907323,97.82,76863.8818,0.0,0.87645,6e-05,7.29312]
[1744203908324,97.82,76865.5515,0.0,0.87654,6e-05,7.28927]
[1744203909326,97.82,76872.2817,0.0,0.87694,6e-05,7.2737]
[1744203911327,97.82,76873.6779,0.0,0.87702,6e-05,7.27051]
[1744203911603,97.82,76873.6779,0.0,0.87702,6e-05,7.27051]
[1744203911924,97.82,76873.6779,0.0,0.87702,6e-05,7.27051]
[1744203912931,97.82,76850.3382,0.0,0.87565,6e-05,7.32467]
[1744203913939,97.82,76846.8837,0.0,0.87545,6e-05,7.33267]
[1744203914946,97.82,76843.8766,0.0,0.87527,6e-05,7.33964]
[1744203915953,97.82,76854.2367,0.0,0.87588,6e-05,7.31556]
[1744203916960,97.82,76855.084,0.0,0.87593,6e-05,7.31372]
[1744203917967,97.82,76860.1239,0.0,0.87622,6e-05,7.30221]
[1744203919541,97.82,76860.1239,0.0,0.87622,6e-05,7.30221]
[1744203919672,97.82,76860.1239,0.0,0.87622,6e-05,7.30221]
[1744203919732,97.82,76860.1239,0.0,0.87622,6e-05,7.30221]
[1744203920048,97.82,76860.1239,0.0,0.87622,6e-05,7.30221]
[1744203920189,97.82,76860.1239,0.0,0.87622,6e-05,7.30221]
[1744203920279,97.82,76860.1239,0.0,0.87622,6e-05,7.30221]
[1744203920339,97.82,76851.1209,0.0,0.87568,6e-05,7.3234]
[1744203920736,97.82,76851.1209,0.0,0.87568,6e-05,7.3234]
[1744203920990,97.83,76851.1209,0.0,0.87567,6e-05,7.32383]
[1744203921996,97.83,76833.1088,0.0,0.87461,6e-05,7.36594]
[1744203923003,97.83,76840.1433,0.0,0.87502,6e-05,7.34972]
[1744203924021,97.83,76840.9028,0.0,0.87506,6e-05,7.34809]
[1744203927043,97.84,76842.3674,0.0,0.87514,6e-05,7.34511]
[1744203928050,97.84,76843.271,0.0,0.87519,6e-05,7.34316]
[1744203929057,97.84,76844.9958,0.0,0.87528,6e-05,7.3393]
[1744203931071,97.84,76842.3081,0.0,0.87522,6e-05,7.33849]
[1744203932078,97.84,76844.0149,0.0,0.87532,6e-05,7.33467]
[1744203935101,97.85,76843.1452,0.0,0.87525,6e-05,7.33715]
[1744203936112,97.85,76842.0353,0.0,0.87519,6e-05,7.33973]
[1744203937416,97.85,76842.0353,0.0,0.87519,6e-05,7.33973]
[1744203938137,97.85,76842.0353,0.0,0.87518,6e-05,7.33988]
[1744203939137,97.85,76842.9989,0.0,0.87524,6e-05,7.33771]
[1744203939488,97.85,76842.9989,0.0,0.87524,6e-05,7.33771]
[1744203940159,97.85,76842.9989,0.0,0.87524,6e-05,7.3378]
[1744203941163,97.85,76885.3754,0.0,0.87771,6e-05,7.23955]
[1744203942170,97.85,76910.6845,0.0,0.87917,6e-05,7.18106]
[1744203942610,97.85,76910.6845,0.0,0.87917,6e-05,7.18106]
[1744203943177,97.85,76910.6845,0.0,0.87917,6e-05,7.18113]
[1744203944371,97.86,76934.3847,0.0,0.88052,6e-05,7.12663]
[1744203946198,97.86,76934.3847,0.0,0.88051,6e-05,7.12691]
[1744203947205,97.86,76949.3213,0.0,0.88136,6e-05,7.09264]
[1744203948212,97.86,76953.8801,0.0,0.88162,6e-05,7.08228]
[1744203949219,97.87,76955.5219,0.0,0.8817,6e-05,7.07867]
[1744203950226,97.87,76955.0399,0.0,0.88168,6e-05,7.07978]
[1744203951234,97.87,76955.0399,0.0,0.88167,6e-05,7.08013]
[1744203952241,97.87,76945.3934,0.0,0.88112,6e-05,7.10235]
[1744203953248,97.87,76945.3934,0.0,0.88112,6e-05,7.10261]
[1744203954383,97.87,76926.7673,0.0,0.88005,6e-05,7.14568]
[1744203957312,97.87,76930.7134,0.0,0.88027,6e-05,7.13669]
[1744203958319,97.87,76930.7134,0.0,0.88027,6e-05,7.13677]
[1744203959326,97.88,76946.2799,0.0,0.88116,6e-05,7.10099]
[1744203960333,97.88,76955.5065,0.0,0.88168,6e-05,7.07986]
[1744203961340,97.88,76958.4875,0.0,0.88184,6e-05,7.07302]
[1744203962347,97.88,76963.0019,0.0,0.8821,6e-05,7.06263]
[1744203964361,97.88,76957.6679,0.0,0.88179,6e-05,7.07503]
[1744203965369,97.88,76966.2597,0.0,0.88228,6e-05,7.05531]
[1744203966376,97.88,76971.0302,0.0,0.88255,6e-05,7.0444]
[1744203968391,97.88,76966.7845,0.0,0.8823,6e-05,7.05447]
[1744203969398,97.89,76967.9103,0.0,0.88236,6e-05,7.05214]
[1744203970434,97.89,76960.2093,0.0,0.88192,6e-05,7.07012]
[1744203973426,97.89,76961.2286,0.0,0.88197,6e-05,7.06802]
[1744203975440,97.89,76940.5669,0.0,0.8808,6e-05,7.11565]
[1744203976105,97.89,76940.5669,0.0,0.8808,6e-05,7.11565]
[1744203976292,97.89,76940.5669,0.0,0.8808,6e-05,7.11565]
[1744203976298,97.89,76940.5669,0.0,0.88079,6e-05,7.1157]
[1744203977200,97.89,76940.5669,0.0,0.88079,6e-05,7.1157]
[1744203977300,97.89,76940.5669,0.0,0.88079,6e-05,7.1157]
[1744203978450,97.89,76947.2875,0.0,0.88117,6e-05,7.10031]
[1744203981453,97.89,76943.2842,0.0,0.88095,6e-05,7.10959]
[1744203982457,97.89,76942.2516,0.0,0.88088,6e-05,7.11204]
[1744203983459,97.89,76939.6227,0.0,0.88073,6e-05,7.11816]
[1744203984459,97.9,76942.8566,0.0,0.88092,6e-05,7.11077]
[1744203985460,97.9,76951.3224,0.0,0.88139,6e-05,7.09136]
[1744203986463,97.9,76958.0194,0.0,0.88177,6e-05,7.07606]
[1744203987464,97.9,76952.5497,0.0,0.88146,6e-05,7.08876]
[1744203988464,97.9,76953.3936,0.0,0.8815,6e-05,7.08692]
[1744203989466,97.9,76959.2746,0.0,0.88183,6e-05,7.0735]
[1744203990466,97.9,76964.582,0.0,0.88213,6e-05,7.06143]
[1744203991467,97.9,76963.5179,0.0,0.88217,6e-05,7.05669]
[1744203992468,97.91,76960.5582,0.0,0.882,6e-05,7.06363]
[1744203993469,97.91,76965.9889,0.0,0.8823,6e-05,7.05129]
[1744203994470,97.91,76968.1542,0.0,0.88242,6e-05,7.04647]
[1744203995471,97.91,76962.048,0.0,0.88207,6e-05,7.06066]
[1744203996472,97.91,76957.477,0.0,0.88181,6e-05,7.0713]
[1744203997473,97.91,76954.6205,0.0,0.88164,6e-05,7.07799]
[1744203997766,97.91,76954.6205,0.0,0.88164,6e-05,7.07799]
[1744203998474,97.91,76950.9536,0.0,0.88143,6e-05,7.08659]
[1744203999475,97.91,76945.5181,0.0,0.88112,6e-05,7.09919]
[1744204000476,97.92,76942.1673,0.0,0.88093,6e-05,7.10699]
[1744204001477,97.92,76954.3842,0.0,0.88162,6e-05,7.07896]
[1744204002478,97.92,76962.5313,0.0,0.88208,6e-05,7.06035]
[1744204003479,97.92,76970.2219,0.0,0.88251,6e-05,7.04272]
[1744204004480,97.92,76968.4432,0.0,0.88241,6e-05,7.04697]
[1744204005481,97.92,76970.1072,0.0,0.8825,6e-05,7.04331]
[1744204006482,97.92,76970.6213,0.0,0.88252,6e-05,7.04229]
[1744204008408,97.93,76970.7446,0.0,0.88252,6e-05,7.04217]
[1744204008805,97.93,76970.0496,0.0,0.88248,6e-05,7.04393]
[1744204009870,97.93,76970.0496,0.0,0.88248,6e-05,7.04393]
[1744204010489,97.93,76976.1337,0.0,0.88282,6e-05,7.03014]
[1744204010592,97.93,76976.1337,0.0,0.88282,6e-05,7.03014]
[1744204011193,97.93,76976.1337,0.0,0.88282,6e-05,7.03014]
[1744204011319,97.93,76976.1337,0.0,0.88282,6e-05,7.03014]
[1744204011403,97.93,76976.1337,0.0,0.88281,6e-05,7.03037]
[1744204011829,97.93,76976.1337,0.0,0.88281,6e-05,7.03037]
[1744204012491,97.94,77026.9322,0.0,0.88564,6e-05,6.91432]
[1744204015590,97.94,77026.2155,0.0,0.88558,6e-05,6.91645]
[1744204016054,97.94,77026.2155,0.0,0.88558,6e-05,6.91645]
[1744204018497,97.95,77005.408,0.0,0.88442,6e-05,6.96457]
[1744204020499,97.95,77005.0084,0.0,0.88439,6e-05,6.96559]
[1744204021445,97.95,77005.0084,0.0,0.88439,6e-05,6.96559]
[1744204021449,97.95,77005.0084,0.0,0.88439,6e-05,6.96559]
[1744204021500,97.95,77027.4025,0.0,0.88563,6e-05,6.91457]
[1744204022501,97.95,77029.3552,0.0,0.88573,6e-05,6.91025]
[1744204023735,97.95,77029.3552,0.0,0.88573,6e-05,6.91025]
[1744204024508,97.95,77017.4448,0.0,0.88507,6e-05,6.9378]
[1744204025509,97.95,77007.7642,0.0,0.88453,6e-05,6.9601]
[1744204026510,97.96,77004.1686,0.0,0.88433,6e-05,6.96845]
[1744204027511,97.96,77007.0695,0.0,0.88448,6e-05,6.96193]
[1744204028513,97.96,77006.4228,0.0,0.88445,6e-05,6.96352]
[1744204029513,97.96,77010.0023,0.0,0.88464,6e-05,6.95547]
[1744204030514,97.96,77005.2602,0.0,0.88437,6e-05,6.96646]
[1744204031515,97.96,77006.4202,0.0,0.88444,6e-05,6.96392]
[1744204033517,97.96,77009.1798,0.0,0.88459,6e-05,6.95781]
[1744204033866,97.96,77009.1798,0.0,0.88459,6e-05,6.95781]
[1744204034671,97.96,77009.1798,0.0,0.88459,6e-05,6.95781]
[1744204033916,97.96,77009.1798,0.0,0.88459,6e-05,6.95781]
[1744204034867,97.96,77009.1798,0.0,0.88459,6e-05,6.95781]
[1744204036530,97.97,77041.8499,0.0,0.88639,5e-05,6.88329]
[1744204037531,97.97,77051.2711,0.0,0.8869,5e-05,6.8619]
[1744204038532,97.97,77053.523,0.0,0.88702,5e-05,6.85694]
[1744204039736,97.97,77053.523,0.0,0.88702,5e-05,6.85694]
[1744204040534,97.97,77031.2723,0.0,0.88579,6e-05,6.90818]
[1744204040917,97.98,77031.2723,0.0,0.88578,6e-05,6.90835]
[1744204041924,97.98,77019.6503,0.0,0.88514,6e-05,6.93506]
[1744204042932,97.98,77011.9454,0.0,0.88471,6e-05,6.95281]
[1744204044538,97.98,77007.5586,0.0,0.88446,6e-05,6.96296]
[1744204046540,97.98,77002.2649,0.0,0.88416,6e-05,6.97527]
[1744204047970,97.98,77008.1342,0.0,0.88448,6e-05,6.96207]
[1744204048976,97.98,77016.0458,0.0,0.88492,6e-05,6.94409]
[1744204049983,97.99,77015.4498,0.0,0.88488,6e-05,6.94559]
[1744204050990,97.99,77017.9414,0.0,0.88502,6e-05,6.94003]
[1744204054011,97.99,77016.5978,0.0,0.88503,6e-05,6.93622]
[1744204055170,97.99,77016.5978,0.0,0.88503,6e-05,6.93622]
[1744204056003,97.99,77016.5978,0.0,0.88503,6e-05,6.93622]
[1744204056552,97.99,77012.2749,0.0,0.88479,6e-05,6.94624]
[1744204057040,97.99,77012.2749,0.0,0.88479,6e-05,6.9464]
[1744204058371,97.99,77012.2749,0.0,0.88479,6e-05,6.9464]
[1744204058378,97.99,77012.2749,0.0,0.88479,6e-05,6.9464]
[1744204058441,98.0,77012.2749,0.0,0.88478,6e-05,6.94659]
[1744204059053,98.0,77055.49,0.0,0.88716,5e-05,6.84809]
[1744204060060,98.0,77055.1261,0.0,0.88713,5e-05,6.8491]
[1744204063081,98.0,77048.8022,0.0,0.88678,5e-05,6.86395]
[1744204064091,98.01,77059.9828,0.0,0.88738,5e-05,6.83863]
[1744204065102,98.01,77065.6116,0.0,0.88769,5e-05,6.82597]
[1744204066108,98.01,77069.6645,0.0,0.8879,5e-05,6.81691]
[1744204067115,98.01,77069.9045,0.0,0.88791,5e-05,6.81655]
[1744204068122,98.01,77076.2664,0.0,0.88825,5e-05,6.80227]
[1744204069129,98.02,77078.8888,0.0,0.88839,5e-05,6.79649]
[1744204070567,98.02,77078.1088,0.0,0.88835,5e-05,6.79845]
[1744204072134,98.02,77078.1088,0.0,0.88834,5e-05,6.79864]
[1744204072153,98.02,77078.1088,0.0,0.88834,5e-05,6.79864]
[1744204073074,98.02,77078.1088,0.0,0.88834,5e-05,6.79864]
[1744204073570,98.02,77055.1479,0.0,0.88708,5e-05,6.85134]
[1744204074165,98.03,77055.1479,0.0,0.88708,5e-05,6.85149]
[1744204075189,98.03,77055.1479,0.0,0.88708,5e-05,6.85149]
[1744204077186,98.03,77029.3174,0.0,0.88566,6e-05,6.91053]
[1744204078193,98.03,77018.6001,0.0,0.88507,6e-05,6.93501]
[1744204079536,98.03,77018.6001,0.0,0.88507,6e-05,6.93501]
[1744204079577,98.03,77007.1688,0.0,0.88443,6e-05,6.96134]
[1744204081579,98.03,76989.252,0.0,0.88342,6e-05,7.00284]
[1744204082221,98.03,76989.252,0.0,0.88341,6e-05,7.00303]
[1744204083328,98.03,76989.252,0.0,0.88341,6e-05,7.00303]
[1744204083581,98.04,76976.992,0.0,0.88272,6e-05,7.03132]
[1744204084582,98.04,76971.7536,0.0,0.88242,6e-05,7.0435]
[1744204086253,98.04,76971.7536,0.0,0.88242,6e-05,7.04364]
[1744204087389,98.04,76971.7536,0.0,0.88242,6e-05,7.04364]
[1744204087534,98.04,76971.7536,0.0,0.88242,6e-05,7.04378]
[1744204088394,98.04,76971.7536,0.0,0.88242,6e-05,7.04378]
[1744204088501,98.04,76971.7536,0.0,0.88241,6e-05,7.04389]
[1744204089276,98.04,76960.7389,0.0,0.88179,6e-05,7.0692]
[1744204090283,98.04,76960.7389,0.0,0.88179,6e-05,7.06927]
[1744204091615,98.05,76919.9133,0.0,0.87946,6e-05,7.1635]
[1744204092439,98.05,76919.9133,0.0,0.87946,6e-05,7.1635]
[1744204094620,98.05,76885.507,0.0,0.87747,6e-05,7.24324]
[1744204095620,98.05,76883.2662,0.0,0.87734,6e-05,7.24848]
[1744204096761,98.05,76883.2662,0.0,0.87734,6e-05,7.24848]
[1744204097622,98.05,76886.6803,0.0,0.87753,6e-05,7.24073]
[1744204098623,98.05,76876.7771,0.0,0.87696,6e-05,7.26368]
[1744204099624,98.05,76872.6927,0.0,0.87672,6e-05,7.27316]
[1744204099813,98.05,76872.6927,0.0,0.87672,6e-05,7.27316]
[1744204100625,98.05,76867.1692,0.0,0.87639,6e-05,7.28596]
[1744204101225,98.05,76867.1692,0.0,0.87639,6e-05,7.28596]
[1744204101364,98.05,76867.1692,0.0,0.87639,6e-05,7.28596]
[1744204102635,98.05,76857.0209,0.0,0.8758,6e-05,7.30964]
[1744204103636,98.05,76853.9921,0.0,0.87562,6e-05,7.31673]
[1744204104332,98.05,76853.9921,0.0,0.87562,6e-05,7.31673]
[1744204104637,98.05,76847.3806,0.0,0.87523,6e-05,7.332]
[1744204106428,98.05,76847.3806,0.0,0.87523,6e-05,7.332]
[1744204106640,98.05,76842.1091,0.0,0.87492,6e-05,7.34416]
[1744204106921,98.05,76842.1091,0.0,0.87492,6e-05,7.34416]
[1744204107268,98.05,76842.1091,0.0,0.87492,6e-05,7.34416]
[1744204107408,98.05,76842.1091,0.0,0.87492,6e-05,7.34417]
[1744204108414,98.05,76825.8623,0.0,0.87396,6e-05,7.38188]
[1744204108919,98.05,76825.8623,0.0,0.87396,6e-05,7.38188]
[1744204109421,98.05,76825.8623,0.0,0.87396,6e-05,7.38184]
[1744204110506,98.05,76825.8623,0.0,0.87396,6e-05,7.38184]
[1744204110543,98.05,76825.8623,0.0,0.87396,6e-05,7.38184]
[1744204110576,98.05,76825.8623,0.0,0.87396,6e-05,7.38184]
[1744204110637,98.05,76825.8623,0.0,0.87396,6e-05,7.3818]
[1744204111435,98.05,76791.0625,0.0,0.87199,6e-05,7.45528]
[1744204112442,98.05,76789.2185,0.0,0.87188,6e-05,7.45952]
[1744204112970,98.05,76789.2185,0.0,0.87188,6e-05,7.45952]
[1744204112990,98.05,76789.2185,0.0,0.87188,6e-05,7.45952]
[1744204113324,98.05,76789.2185,0.0,0.87188,6e-05,7.45952]
[1744204113471,98.05,76789.2185,0.0,0.87188,6e-05,7.45952]
[1744204113502,98.05,76789.2185,0.0,0.87188,6e-05,7.45952]
[1744204114328,98.05,76789.2185,0.0,0.87189,6e-05,7.45947]
[1744204114378,98.05,76789.2185,0.0,0.87189,6e-05,7.45947]
[1744204114770,98.05,76789.2185,0.0,0.87189,6e-05,7.45944]
[1744204115053,98.05,76789.2185,0.0,0.87189,6e-05,7.45944]
[1744204115550,98.05,76789.2185,0.0,0.87189,6e-05,7.45944]
[1744204116640,98.05,76789.2185,0.0,0.87189,6e-05,7.45936]
[1744204116651,98.05,76807.3565,0.0,0.87297,6e-05,7.41705]
[1744204116912,98.05,76807.3565,0.0,0.87297,6e-05,7.41705]
[1744204116967,98.05,76807.3565,0.0,0.87297,6e-05,7.41705]
[1744204117021,98.05,76807.3565,0.0,0.87297,6e-05,7.41705]
[1744204117083,98.05,76807.3565,0.0,0.87297,6e-05,7.41705]
[1744204117826,98.05,76807.3565,0.0,0.87298,6e-05,7.41695]
[1744204118256,98.05,76807.3565,0.0,0.87298,6e-05,7.41695]
[1744204118484,98.05,76807.3565,0.0,0.87298,6e-05,7.41687]
[1744204119491,98.05,76820.7778,0.0,0.87378,6e-05,7.38566]
[1744204120499,98.04,76831.4178,0.0,0.87441,6e-05,7.36089]
[1744204122514,98.04,76830.2811,0.0,0.87434,6e-05,7.36347]
[1744204124530,98.04,76832.7284,0.0,0.87449,6e-05,7.35764]
[1744204126544,98.04,76825.4333,0.0,0.87406,6e-05,7.37448]
[1744204128559,98.04,76832.1254,0.0,0.87446,6e-05,7.35884]
[1744204129565,98.04,76835.8994,0.0,0.87469,6e-05,7.35001]
[1744204130572,98.04,76841.2538,0.0,0.875,6e-05,7.33755]
[1744204131579,98.04,76854.5074,0.0,0.87578,6e-05,7.3068]
[1744204132586,98.04,76859.2846,0.0,0.87606,6e-05,7.29571]
[1744204133594,98.04,76857.7471,0.0,0.87597,6e-05,7.29925]
[1744204134928,98.04,76857.6863,0.0,0.87597,6e-05,7.29937]
[1744204135611,98.04,76857.6863,0.0,0.87597,6e-05,7.29937]
[1744204136643,98.04,76859.5063,0.0,0.87608,6e-05,7.29512]
[1744204137654,98.04,76854.7964,0.0,0.8758,6e-05,7.30599]
[1744204138661,98.04,76869.4644,0.0,0.87666,6e-05,7.27199]
[1744204139669,98.04,76872.5172,0.0,0.87684,6e-05,7.26487]
[1744204140676,98.04,76865.7896,0.0,0.87645,6e-05,7.28034]
[1744204141681,98.04,76871.402,0.0,0.87678,6e-05,7.26732]
[1744204142682,98.04,76868.1265,0.0,0.87659,6e-05,7.27486]
[1744204143683,98.03,76871.5985,0.0,0.87679,6e-05,7.2668]
[1744204144684,98.03,76869.4085,0.0,0.87666,6e-05,7.27183]
[1744204145685,98.03,76868.259,0.0,0.8766,6e-05,7.27452]
[1744204146686,98.03,76857.5814,0.0,0.87597,6e-05,7.29922]
[1744204147687,98.03,76850.0731,0.0,0.87553,6e-05,7.31659]
[1744204148688,98.03,76850.5667,0.0,0.87556,6e-05,7.31541]
[1744204149689,98.03,76849.268,0.0,0.87549,6e-05,7.31838]
[1744204150488,98.03,76849.268,0.0,0.87549,6e-05,7.31838]
[1744204150592,98.03,76849.268,0.0,0.87549,6e-05,7.31835]
[1744204151692,98.03,76851.2548,0.0,0.87561,6e-05,7.31371]
[1744204152693,98.03,76846.6853,0.0,0.87534,6e-05,7.32426]
[1744204153694,98.03,76848.1885,0.0,0.87543,6e-05,7.32073]
[1744204154695,98.03,76848.7737,0.0,0.87546,6e-05,7.31934]
[1744204155696,98.03,76853.2469,0.0,0.87573,6e-05,7.30894]
[1744204156697,98.03,76850.6866,0.0,0.87558,6e-05,7.31481]
[1744204158699,98.03,76849.6587,0.0,0.87552,6e-05,7.31706]
[1744204159700,98.03,76854.9655,0.0,0.87583,6e-05,7.30471]
[1744204160821,98.03,76853.8399,0.0,0.87577,6e-05,7.30714]
[1744204163844,98.03,76854.4087,0.0,0.87581,6e-05,7.30575]
[1744204164851,98.03,76852.4227,0.0,0.87569,6e-05,7.31033]
[1744204165859,98.03,76853.6015,0.0,0.87576,6e-05,7.30758]
[1744204166866,98.02,76856.0219,0.0,0.8759,6e-05,7.30187]
[1744204167873,98.02,76851.1164,0.0,0.87562,6e-05,7.31314]
[1744204169891,98.02,76852.2777,0.0,0.87569,6e-05,7.31034]
[1744204171493,98.02,76852.2777,0.0,0.87569,6e-05,7.31034]
[1744204172714,98.02,76821.0779,0.0,0.87396,6e-05,7.37492]
[1744204173715,98.02,76825.3687,0.0,0.87422,6e-05,7.36485]
[1744204174716,98.02,76828.5367,0.0,0.87441,6e-05,7.35739]
[1744204175717,98.01,76829.1603,0.0,0.87445,6e-05,7.35585]
[1744204176204,98.01,76829.1603,0.0,0.87445,6e-05,7.35585]
[1744204176256,98.01,76829.1603,0.0,0.87445,6e-05,7.35585]
[1744204176718,98.01,76823.1181,0.0,0.87409,6e-05,7.36977]
[1744204177373,98.01,76823.1181,0.0,0.87409,6e-05,7.36977]
[1744204177505,98.01,76823.1181,0.0,0.87409,6e-05,7.36977]
[1744204178721,98.01,76830.2577,0.0,0.87452,6e-05,7.35299]
[1744204179721,98.01,76838.8708,0.0,0.87503,6e-05,7.33294]
[1744204180722,98.01,76840.6608,0.0,0.87514,6e-05,7.32873]
[1744204181723,98.01,76841.288,0.0,0.87517,6e-05,7.32722]
[1744204182724,98.01,76839.4505,0.0,0.87507,6e-05,7.33143]
[1744204183725,98.01,76842.6058,0.0,0.87526,6e-05,7.32406]
[1744204184726,98.01,76839.5791,0.0,0.87508,6e-05,7.33103]
[1744204185727,98.01,76831.7668,0.0,0.87462,6e-05,7.34908]
[1744204186728,98.01,76839.7923,0.0,0.87509,6e-05,7.33039]
[1744204187729,98.01,76842.2831,0.0,0.87524,6e-05,7.32457]
[1744204188730,98.0,76843.8211,0.0,0.87533,6e-05,7.32095]
[1744204189732,98.0,76841.5163,0.0,0.8752,6e-05,7.32625]
[1744204190546,98.0,76841.5163,0.0,0.8752,6e-05,7.32625]
[1744204190644,98.0,76841.5163,0.0,0.8752,6e-05,7.32617]
[1744204191734,98.0,76823.204,0.0,0.87412,6e-05,7.36858]
[1744204193736,98.0,76821.1562,0.0,0.87401,6e-05,7.37311]
[1744204194737,98.0,76816.8528,0.0,0.87375,6e-05,7.38298]
[1744204195642,98.0,76816.8528,0.0,0.87375,6e-05,7.38298]
[1744204195738,98.0,76811.8166,0.0,0.87346,6e-05,7.39454]
[1744204197740,97.99,76795.2332,0.0,0.87248,6e-05,7.43286]
[1744204198741,97.99,76798.1845,0.0,0.87265,6e-05,7.4259]
[1744204199742,97.99,76800.3526,0.0,0.87279,6e-05,7.42076]
[1744204201744,97.99,76813.7453,0.0,0.87359,6e-05,7.3895]
[1744204203748,97.99,76811.6843,0.0,0.87347,6e-05,7.3942]
[1744204206751,97.99,76816.2577,0.0,0.87374,6e-05,7.38342]
[1744204209754,97.99,76815.271,0.0,0.87369,6e-05,7.3856]
[1744204210755,97.99,76814.2811,0.0,0.87363,6e-05,7.38786]
[1744204211756,97.99,76811.7812,0.0,0.87348,6e-05,7.39362]
[1744204215760,97.98,76810.3965,0.0,0.8734,6e-05,7.39664]
[1744204216761,97.98,76812.9097,0.0,0.87355,6e-05,7.39076]
[1744204217762,97.98,76816.3748,0.0,0.87376,6e-05,7.38257]
[1744204218763,97.98,76819.0745,0.0,0.87393,6e-05,7.37617]
[1744204220765,97.98,76819.6773,0.0,0.87397,6e-05,7.37446]
[1744204221766,97.98,76824.713,0.0,0.87427,6e-05,7.36258]
[1744204222697,97.98,76824.713,0.0,0.87427,6e-05,7.36258]
[1744204224770,97.97,76823.4982,0.0,0.87421,6e-05,7.36516]
[1744204225771,97.97,76817.1749,0.0,0.87383,6e-05,7.37983]
[1744204226772,97.97,76807.4252,0.0,0.87325,6e-05,7.40244]
[1744204227773,97.97,76805.2572,0.0,0.87313,6e-05,7.40742]
[1744204229775,97.97,76809.0126,0.0,0.87335,6e-05,7.39856]
[1744204230776,97.97,76807.6947,0.0,0.87328,6e-05,7.40156]
[1744204231777,97.97,76804.4955,0.0,0.87319,6e-05,7.40146]
[1744204232778,97.97,76811.2338,0.0,0.87359,6e-05,7.38565]
[1744204233779,97.97,76821.3971,0.0,0.8742,6e-05,7.36193]
[1744204234780,97.96,76820.3224,0.0,0.87414,6e-05,7.36435]
[1744204237783,97.96,76818.9566,0.0,0.87406,6e-05,7.36729]
[1744204238784,97.96,76809.6027,0.0,0.87351,6e-05,7.38898]
[1744204239111,97.96,76809.6027,0.0,0.87351,6e-05,7.38898]
[1744204239785,97.96,76804.2896,0.0,0.87319,6e-05,7.40128]
[1744204240786,97.96,76797.2642,0.0,0.87278,6e-05,7.41754]
[1744204243789,97.96,76801.9344,0.0,0.87306,6e-05,7.40643]
[1744204244790,97.96,76811.9303,0.0,0.87366,6e-05,7.38314]
[1744204245791,97.96,76820.0795,0.0,0.87414,6e-05,7.36418]
[1744204246792,97.96,76821.3662,0.0,0.87422,6e-05,7.36109]
[1744204247048,97.96,76821.3662,0.0,0.87422,6e-05,7.36109]
[1744204248165,97.96,76821.3662,0.0,0.87422,6e-05,7.36102]
[1744204248479,97.96,76821.3662,0.0,0.87422,6e-05,7.36102]
[1744204249795,97.95,76834.7087,0.0,0.87502,6e-05,7.3299]
[1744204250491,97.95,76834.7087,0.0,0.87502,6e-05,7.32981]
[1744204251797,97.95,76828.6959,0.0,0.87466,6e-05,7.3437]
[1744204253804,97.95,76838.5992,0.0,0.87525,6e-05,7.32049]
[1744204255806,97.95,76846.9517,0.0,0.87575,6e-05,7.30085]
[1744204256536,97.95,76846.9517,0.0,0.87576,6e-05,7.30069]
[1744204257808,97.94,76829.9396,0.0,0.87476,6e-05,7.34004]
[1744204257842,97.94,76829.9396,0.0,0.87476,6e-05,7.34004]
[1744204258553,97.94,76829.9396,0.0,0.87476,6e-05,7.34004]
[1744204260193,97.94,76829.9396,0.0,0.87476,6e-05,7.33989]
[1744204260567,97.94,76829.9396,0.0,0.87476,6e-05,7.33971]
[1744204261574,97.94,76824.1011,0.0,0.87442,6e-05,7.3532]
[1744204262581,97.94,76826.2611,0.0,0.87455,6e-05,7.34811]
[1744204263588,97.94,76830.3669,0.0,0.8748,6e-05,7.33849]
[1744204263939,97.94,76830.3669,0.0,0.8748,6e-05,7.33849]
[1744204264595,97.94,76830.3669,0.0,0.8748,6e-05,7.3384]
[1744204265602,97.94,76823.2532,0.0,0.87438,6e-05,7.35483]
[1744204266621,97.94,76820.4734,0.0,0.87421,6e-05,7.36129]
[1744204267819,97.93,76811.3725,0.0,0.87368,6e-05,7.38221]
[1744204268820,97.93,76806.3768,0.0,0.87339,6e-05,7.39369]
[1744204270649,97.93,76807.1008,0.0,0.87344,6e-05,7.39173]
[1744204271656,97.93,76808.4994,0.0,0.87352,6e-05,7.38835]
[1744204274677,97.92,76805.3427,0.0,0.87334,6e-05,7.39526]
[1744204275684,97.92,76803.5021,0.0,0.87324,6e-05,7.39938]
[1744204276691,97.92,76800.1287,0.0,0.87304,6e-05,7.40707]
[1744204278705,97.92,76799.1675,0.0,0.87299,6e-05,7.40898]
[1744204280719,97.91,76799.9137,0.0,0.87305,6e-05,7.40692]
[1744204281726,97.91,76801.7415,0.0,0.87316,6e-05,7.40251]
[1744204282733,97.91,76800.4324,0.0,0.87308,6e-05,7.40541]
[1744204283053,97.91,76800.4324,0.0,0.87308,6e-05,7.40541]
[1744204286762,97.91,76799.9676,0.0,0.87306,6e-05,7.40624]
[1744204287768,97.91,76786.5594,0.0,0.87226,6e-05,7.43735]
[1744204288775,97.9,76791.2801,0.0,0.87255,6e-05,7.42625]
[1744204289782,97.9,76799.5191,0.0,0.87304,6e-05,7.40698]
[1744204290789,97.9,76801.4363,0.0,0.87316,6e-05,7.40242]
[1744204292803,97.9,76799.6501,0.0,0.87316,6e-05,7.39903]
[1744204293810,97.9,76802.0833,0.0,0.8733,6e-05,7.3933]
[1744204294817,97.89,76805.5037,0.0,0.87352,6e-05,7.38476]
[1744204295824,97.89,76807.9289,0.0,0.87368,6e-05,7.37856]
[1744204297844,97.88,76809.8408,0.0,0.87382,6e-05,7.37322]
[1744204298684,97.88,76809.8408,0.0,0.87382,6e-05,7.37322]
[1744204298849,97.87,76809.8408,0.0,0.87384,6e-05,7.37216]
[1744204299856,97.87,76812.2408,0.0,0.87399,6e-05,7.36653]
[1744204300860,97.87,76833.214,0.0,0.87523,6e-05,7.31773]
[1744204301861,97.87,76838.1919,0.0,0.87552,6e-05,7.30614]
[1744204303863,97.87,76840.3613,0.0,0.87565,6e-05,7.30108]
[1744204304864,97.87,76839.0562,0.0,0.87558,6e-05,7.30409]
[1744204305865,97.87,76835.545,0.0,0.87537,6e-05,7.31222]
[1744204306866,97.87,76834.9011,0.0,0.87533,6e-05,7.31369]
[1744204307867,97.87,76837.8717,0.0,0.87551,6e-05,7.30677]
[1744204308868,97.87,76840.4928,0.0,0.87566,6e-05,7.30067]
[1744204309870,97.87,76843.1134,0.0,0.87582,6e-05,7.29458]
[1744204310870,97.87,76843.9318,0.0,0.87586,6e-05,7.29268]
[1744204311871,97.87,76851.386,0.0,0.8763,6e-05,7.27532]
[1744204312369,97.87,76851.386,0.0,0.8763,6e-05,7.27532]
[1744204313873,97.87,76860.5423,0.0,0.87684,6e-05,7.25412]
[1744204314874,97.87,76856.2677,0.0,0.87659,6e-05,7.26403]
[1744204315875,97.86,76860.7217,0.0,0.87685,6e-05,7.25365]
[1744204316876,97.86,76866.677,0.0,0.8772,6e-05,7.23981]
[1744204317877,97.86,76858.4895,0.0,0.87672,6e-05,7.25878]
[1744204318878,97.86,76857.6066,0.0,0.87667,6e-05,7.26081]
[1744204320880,97.86,76857.1764,0.0,0.87665,6e-05,7.26179]
[1744204321505,97.86,76857.1764,0.0,0.87665,6e-05,7.26179]
[1744204321543,97.86,76857.1764,0.0,0.87665,6e-05,7.26174]
[1744204322882,97.86,76869.1428,0.0,0.87735,6e-05,7.23398]
[1744204323077,97.86,76869.1428,0.0,0.87735,6e-05,7.23398]
[1744204323883,97.86,76874.6005,0.0,0.87766,6e-05,7.22138]
[1744204324884,97.86,76876.4135,0.0,0.87777,6e-05,7.21722]
[1744204325885,97.86,76872.9935,0.0,0.87757,6e-05,7.22513]
[1744204326886,97.86,76876.9802,0.0,0.8778,6e-05,7.2159]
[1744204327887,97.86,76880.2997,0.0,0.87799,6e-05,7.20823]
[1744204329889,97.87,76869.1566,0.0,0.87734,6e-05,7.23423]
[1744204330890,97.87,76856.2153,0.0,0.87658,6e-05,7.26426]
[1744204331891,97.87,76858.3042,0.0,0.87671,6e-05,7.25943]
[1744204332892,97.87,76870.4643,0.0,0.87741,6e-05,7.2313]
[1744204333894,97.87,76871.8924,0.0,0.8775,6e-05,7.22807]
[1744204335896,97.87,76865.6336,0.0,0.87713,6e-05,7.24267]
[1744204337898,97.87,76870.8446,0.0,0.87743,6e-05,7.2307]
[1744204338899,97.87,76871.591,0.0,0.87747,6e-05,7.22904]
[1744204339900,97.87,76868.961,0.0,0.87732,6e-05,7.2352]
[1744204340901,97.87,76866.1732,0.0,0.87715,6e-05,7.24171]
[1744204341902,97.87,76865.1798,0.0,0.87709,6e-05,7.24407]
[1744204342903,97.87,76863.0825,0.0,0.87697,6e-05,7.24897]
[1744204343904,97.87,76860.1435,0.0,0.8768,6e-05,7.25573]
[1744204345906,97.87,76858.5651,0.0,0.87671,6e-05,7.25943]
[1744204346907,97.87,76857.8236,0.0,0.87666,6e-05,7.26116]
[1744204348195,97.87,76866.3643,0.0,0.87716,6e-05,7.24148]
[1744204349202,97.87,76868.7762,0.0,0.8773,6e-05,7.23593]
[1744204350911,97.88,76862.0865,0.0,0.87691,6e-05,7.25147]
[1744204351912,97.87,76859.7277,0.0,0.87687,6e-05,7.24955]
[1744204353230,97.87,76851.779,0.0,0.87641,6e-05,7.26791]
[1744204355244,97.87,76853.202,0.0,0.87649,6e-05,7.26447]
[1744204356251,97.87,76857.1416,0.0,0.87672,6e-05,7.25535]
[1744204357918,97.87,76863.3578,0.0,0.87709,6e-05,7.24097]
[1744204359288,97.87,76866.9118,0.0,0.87729,6e-05,7.23278]
[1744204360295,97.87,76870.1467,0.0,0.87748,6e-05,7.22534]
[1744204361302,97.87,76873.8878,0.0,0.8777,6e-05,7.21674]
[1744204362311,97.88,76875.8405,0.0,0.87781,6e-05,7.21224]
[1744204363317,97.87,76873.6535,0.0,0.87768,6e-05,7.21726]
[1744204365331,97.87,76870.9304,0.0,0.87753,6e-05,7.22344]
[1744204366338,97.87,76869.7329,0.0,0.87746,6e-05,7.22622]
[1744204368929,97.87,76875.3258,0.0,0.87778,6e-05,7.21336]
[1744204370366,97.88,76882.4674,0.0,0.87819,6e-05,7.19698]
[1744204372933,97.88,76884.5566,0.0,0.87831,6e-05,7.19221]
[1744204374394,97.88,76888.3315,0.0,0.87853,6e-05,7.1835]
[1744204375401,97.88,76889.4781,0.0,0.8786,6e-05,7.18086]
[1744204376937,97.88,76892.3348,0.0,0.87876,6e-05,7.17427]
[1744204378425,97.88,76884.7202,0.0,0.87832,6e-05,7.19187]
[1744204379432,97.88,76880.3649,0.0,0.87807,6e-05,7.20197]
[1744204380439,97.88,76874.5501,0.0,0.87773,6e-05,7.21544]
[1744204381446,97.88,76870.7389,0.0,0.87751,6e-05,7.22424]
[1744204382453,97.88,76866.5933,0.0,0.87727,6e-05,7.2338]
[1744204383948,97.88,76863.213,0.0,0.87707,6e-05,7.24158]
[1744204385474,97.87,76861.0045,0.0,0.87695,6e-05,7.24656]
[1744204387488,97.88,76867.1039,0.0,0.8773,6e-05,7.23247]
[1744204388495,97.88,76868.8881,0.0,0.8774,6e-05,7.22838]
[1744204389502,97.88,76872.2698,0.0,0.8776,6e-05,7.22058]
[1744204390509,97.88,76870.8772,0.0,0.87752,6e-05,7.22381]
[1744204391516,97.88,76863.9592,0.0,0.87711,6e-05,7.23986]
[1744204393531,97.88,76865.7752,0.0,0.87722,6e-05,7.23568]
[1744204394547,97.88,76865.7752,0.0,0.87722,6e-05,7.23568]
[1744204394649,97.88,76865.7752,0.0,0.87722,6e-05,7.23567]
[1744204395949,97.88,76865.7752,0.0,0.87722,6e-05,7.23567]
[1744204395960,97.88,76847.5686,0.0,0.87616,6e-05,7.27785]
[1744204397559,97.87,76847.0482,0.0,0.87613,6e-05,7.27896]
[1744204398566,97.87,76845.0619,0.0,0.87601,6e-05,7.28352]
[1744204399573,97.87,76846.7263,0.0,0.87611,6e-05,7.27961]
[1744204400580,97.87,76844.5059,0.0,0.87598,6e-05,7.2847]
[1744204401588,97.87,76843.3565,0.0,0.87592,6e-05,7.28732]
[1744204402595,97.87,76843.902,0.0,0.87595,6e-05,7.286]
[1744204403603,97.87,76844.5674,0.0,0.87599,6e-05,7.2844]
[1744204404610,97.87,76846.2055,0.0,0.87609,6e-05,7.28056]
[1744204405617,97.87,76849.2007,0.0,0.87626,6e-05,7.27358]
[1744204406624,97.87,76849.7864,0.0,0.8763,6e-05,7.27218]
[1744204407631,97.87,76848.6657,0.0,0.87623,6e-05,7.27473]
[1744204408638,97.87,76845.2624,0.0,0.87604,6e-05,7.28257]
[1744204409645,97.87,76842.5976,0.0,0.87588,6e-05,7.28868]
[1744204410652,97.87,76838.1155,0.0,0.87562,6e-05,7.29903]
[1744204411659,97.87,76840.9178,0.0,0.87589,6e-05,7.28507]
[1744204412666,97.87,76839.1281,0.0,0.87578,6e-05,7.28916]
[1744204413673,97.87,76838.538,0.0,0.87575,6e-05,7.29047]
[1744204414680,97.86,76837.9263,0.0,0.87571,6e-05,7.29181]
[1744204415687,97.86,76835.3699,0.0,0.87557,6e-05,7.29768]
[1744204416694,97.86,76834.7504,0.0,0.87553,6e-05,7.29903]
[1744204417738,97.86,76834.7504,0.0,0.87553,6e-05,7.29903]
[1744204418708,97.86,76833.4752,0.0,0.87546,6e-05,7.30188]
[1744204419547,97.86,76833.4752,0.0,0.87546,6e-05,7.30188]
[1744204419576,97.86,76833.4752,0.0,0.87546,6e-05,7.30188]
[1744204419715,97.86,76833.4752,0.0,0.87546,6e-05,7.30183]
[1744204420722,97.86,76823.1197,0.0,0.87485,6e-05,7.32583]
[1744204422736,97.86,76817.5143,0.0,0.87452,6e-05,7.33875]
[1744204423743,97.86,76824.8143,0.0,0.87495,6e-05,7.32173]
[1744204424750,97.86,76826.4257,0.0,0.87505,6e-05,7.31794]
[1744204425757,97.86,76823.9053,0.0,0.8749,6e-05,7.32372]
[1744204426764,97.86,76815.3049,0.0,0.87439,6e-05,7.34364]
[1744204427390,97.86,76815.3049,0.0,0.87439,6e-05,7.34364]
[1744204428778,97.84,76807.916,0.0,0.87399,6e-05,7.35956]
[1744204429785,97.84,76802.2549,0.0,0.87365,6e-05,7.37265]
[1744204430792,97.84,76804.2447,0.0,0.87377,6e-05,7.36793]
[1744204431799,97.84,76805.187,0.0,0.87383,6e-05,7.36566]
[1744204432806,97.84,76810.0929,0.0,0.87412,6e-05,7.35417]
[1744204433813,97.84,76810.8718,0.0,0.87417,6e-05,7.35229]
[1744204435827,97.84,76808.4844,0.0,0.87404,6e-05,7.35766]
[1744204436834,97.84,76803.3987,0.0,0.87374,6e-05,7.36938]
[1744204437841,97.84,76793.1289,0.0,0.87312,6e-05,7.39323]
[1744204438848,97.83,76789.04,0.0,0.87288,6e-05,7.4027]
[1744204440862,97.83,76787.1466,0.0,0.87277,6e-05,7.40697]
[1744204443883,97.83,76793.5563,0.0,0.87316,6e-05,7.39188]
[1744204444890,97.83,76797.2129,0.0,0.87338,6e-05,7.38325]
[1744204446904,97.83,76798.1382,0.0,0.87344,6e-05,7.38089]
[1744204447911,97.83,76798.8107,0.0,0.87348,6e-05,7.37922]
[1744204450932,97.82,76799.7451,0.0,0.87355,6e-05,7.37675]
[1744204454961,97.82,76801.3504,0.0,0.87365,6e-05,7.37254]
[1744204456974,97.82,76807.3203,0.0,0.87401,6e-05,7.35849]
[1744204457981,97.82,76818.5687,0.0,0.87468,6e-05,7.33227]
[1744204458988,97.82,76824.1141,0.0,0.87501,6e-05,7.31932]
[1744204459995,97.82,76822.0115,0.0,0.87489,6e-05,7.32416]
[1744204461002,97.82,76820.4104,0.0,0.87479,6e-05,7.32783]
[1744204463016,97.81,76816.024,0.0,0.87454,6e-05,7.3379]
[1744204464064,97.81,76816.024,0.0,0.87454,6e-05,7.3379]
[1744204464027,97.81,76815.3058,0.0,0.8745,6e-05,7.33953]
[1744204464890,97.81,76815.3058,0.0,0.8745,6e-05,7.33953]
[1744204465030,97.81,76815.3058,0.0,0.8745,6e-05,7.33952]
[1744204466037,97.81,76832.8719,0.0,0.87554,6e-05,7.29867]
[1744204467044,97.81,76835.4201,0.0,0.87569,6e-05,7.29275]
[1744204468051,97.81,76838.0477,0.0,0.87584,6e-05,7.28669]
[1744204469053,97.81,76851.5645,0.0,0.87663,6e-05,7.25529]
[1744204469607,97.81,76851.5645,0.0,0.87663,6e-05,7.25529]
[1744204469682,97.81,76851.5645,0.0,0.87663,6e-05,7.25529]
[1744204469828,97.81,76851.5645,0.0,0.87663,6e-05,7.25528]
[1744204471055,97.81,76853.5498,0.0,0.87685,6e-05,7.24328]
[1744204472056,97.81,76860.9476,0.0,0.87728,6e-05,7.22613]
[1744204473057,97.81,76864.0805,0.0,0.87747,6e-05,7.21889]
[1744204474058,97.81,76868.8103,0.0,0.87774,6e-05,7.20794]
[1744204474381,97.81,76868.8103,0.0,0.87774,6e-05,7.20794]
[1744204474401,97.81,76868.8103,0.0,0.87774,6e-05,7.20798]
[1744204476060,97.82,76885.0777,0.0,0.87869,6e-05,7.17036]
[1744204477061,97.82,76886.4736,0.0,0.87876,6e-05,7.16719]
[1744204478063,97.82,76890.8415,0.0,0.87902,6e-05,7.15707]
[1744204479064,97.82,76894.7402,0.0,0.87924,6e-05,7.14805]
[1744204480065,97.82,76891.2317,0.0,0.87904,6e-05,7.15615]
[1744204481066,97.82,76888.3128,0.0,0.87887,6e-05,7.16293]
[1744204482067,97.82,76887.0129,0.0,0.8788,6e-05,7.16596]
[1744204483068,97.82,76886.0286,0.0,0.87874,6e-05,7.16825]
[1744204485070,97.82,76887.4387,0.0,0.87882,6e-05,7.16502]
[1744204488073,97.82,76891.1161,0.0,0.87903,6e-05,7.15654]
[1744204489074,97.82,76892.8402,0.0,0.87913,6e-05,7.15254]
[1744204490075,97.82,76894.6001,0.0,0.87923,6e-05,7.14847]
[1744204492077,97.82,76895.592,0.0,0.87929,6e-05,7.14618]
[1744204493078,97.82,76896.9747,0.0,0.87937,6e-05,7.14298]
[1744204494079,97.82,76895.7838,0.0,0.8793,6e-05,7.14577]
[1744204495080,97.82,76889.9605,0.0,0.87896,6e-05,7.15926]
[1744204496081,97.82,76884.1145,0.0,0.87863,6e-05,7.17275]
[1744204497082,97.82,76891.4635,0.0,0.87905,6e-05,7.15573]
[1744204498083,97.82,76893.9872,0.0,0.8792,6e-05,7.14993]
[1744204499084,97.82,76890.4243,0.0,0.87899,6e-05,7.15818]
[1744204500085,97.82,76887.1928,0.0,0.8788,6e-05,7.16567]
[1744204502087,97.82,76889.5834,0.0,0.87894,6e-05,7.16016]
[1744204503088,97.82,76892.501,0.0,0.87911,6e-05,7.15343]
[1744204504089,97.82,76894.3181,0.0,0.87921,6e-05,7.14922]
[1744204505090,97.82,76892.4938,0.0,0.87911,6e-05,7.15347]
[1744204506091,97.82,76890.7187,0.0,0.879,6e-05,7.15759]
[1744204508093,97.82,76888.1234,0.0,0.87885,6e-05,7.16362]
[1744204509094,97.82,76880.3019,0.0,0.8784,6e-05,7.18172]
[1744204510096,97.82,76876.835,0.0,0.8782,6e-05,7.18978]
[1744204511097,97.82,76870.4145,0.0,0.87782,6e-05,7.20467]
[1744204512098,97.82,76865.4076,0.0,0.87753,6e-05,7.21625]
[1744204513099,97.82,76864.2057,0.0,0.87746,6e-05,7.219]
[1744204515101,97.82,76857.8466,0.0,0.8771,6e-05,7.23364]
[1744204515605,97.82,76857.8466,0.0,0.8771,6e-05,7.23364]
[1744204515706,97.82,76857.8466,0.0,0.8771,6e-05,7.23358]
[1744204516387,97.82,76857.1032,0.0,0.87705,6e-05,7.23524]
[1744204518401,97.81,76858.0552,0.0,0.87711,6e-05,7.23292]
[1744204519408,97.81,76859.2767,0.0,0.87719,6e-05,7.23004]
[1744204521107,97.81,76863.6575,0.0,0.87744,6e-05,7.21985]
[1744204523437,97.81,76871.3016,0.0,0.87789,6e-05,7.20199]
[1744204524444,97.81,76879.1034,0.0,0.87835,6e-05,7.1839]
[1744204528115,97.81,76877.9245,0.0,0.87828,6e-05,7.1865]
[1744204529412,97.81,76877.9245,0.0,0.87828,6e-05,7.18645]
[1744204530117,97.81,76883.6444,0.0,0.87861,6e-05,7.17317]
[1744204531495,97.81,76884.9947,0.0,0.87879,6e-05,7.16262]
[1744204532502,97.81,76887.91,0.0,0.87896,6e-05,7.15586]
[1744204534121,97.81,76889.2865,0.0,0.87904,6e-05,7.15267]
[1744204535523,97.81,76894.8009,0.0,0.87936,6e-05,7.13993]
[1744204537124,97.81,76898.4953,0.0,0.87957,6e-05,7.13141]
[1744204538544,97.81,76902.1448,0.0,0.87978,6e-05,7.12305]
[1744204539551,97.81,76904.9383,0.0,0.87994,6e-05,7.11664]
[1744204540558,97.81,76906.9636,0.0,0.88006,6e-05,7.11201]
[1744204542572,97.81,76907.4536,0.0,0.88008,6e-05,7.11098]
[1744204543579,97.81,76906.9857,0.0,0.88006,6e-05,7.11211]
[1744204546600,97.81,76909.3198,0.0,0.88019,6e-05,7.10688]
[1744204547607,97.82,76908.4868,0.0,0.88014,6e-05,7.10885]
[1744204548614,97.82,76905.6392,0.0,0.87997,6e-05,7.11546]
[1744204549621,97.82,76901.8126,0.0,0.87975,6e-05,7.12432]
[1744204550628,97.82,76897.4776,0.0,0.8795,6e-05,7.13438]
[1744204551635,97.82,76903.186,0.0,0.87983,6e-05,7.12122]
[1744204552642,97.82,76903.9299,0.0,0.87987,6e-05,7.11954]
[1744204553649,97.82,76903.4343,0.0,0.87984,6e-05,7.12072]
[1744204554656,97.82,76902.8244,0.0,0.87981,6e-05,7.12216]
[1744204555663,97.82,76901.2071,0.0,0.87971,6e-05,7.1259]
[1744204556680,97.82,76895.9455,0.0,0.87941,6e-05,7.13807]
[1744204557677,97.82,76899.0538,0.0,0.87959,6e-05,7.13091]
[1744204559691,97.82,76901.6235,0.0,0.87973,6e-05,7.12503]
[1744204561713,97.82,76900.2873,0.0,0.87966,6e-05,7.12814]
[1744204562376,97.82,76900.2873,0.0,0.87966,6e-05,7.12814]
[1744204562716,97.82,76900.2873,0.0,0.87966,6e-05,7.12814]
[1744204564730,97.82,76900.2598,0.0,0.87965,6e-05,7.1282]
[1744204565737,97.82,76943.4823,0.0,0.88213,6e-05,7.02853]
[1744204566744,97.82,76950.5887,0.0,0.88253,6e-05,7.01218]
[1744204567751,97.82,76947.8755,0.0,0.88237,6e-05,7.01843]
[1744204568758,97.82,76943.9927,0.0,0.88215,6e-05,7.02737]
[1744204569765,97.82,76940.5889,0.0,0.88196,6e-05,7.03527]
[1744204570772,97.82,76940.8615,0.0,0.88197,6e-05,7.0347]
[1744204572794,97.82,76934.2711,0.0,0.8816,6e-05,7.05003]
[1744204573799,97.82,76932.0485,0.0,0.88147,6e-05,7.05523]
[1744204575813,97.82,76924.7819,0.0,0.88105,6e-05,7.07213]
[1744204576820,97.83,76921.9524,0.0,0.88089,6e-05,7.07871]
[1744204577827,97.83,76921.5151,0.0,0.88086,6e-05,7.07977]
[1744204578834,97.83,76913.4983,0.0,0.8804,6e-05,7.09832]
[1744204581292,97.83,76913.766,0.0,0.88041,6e-05,7.0978]
[1744204581857,97.83,76913.766,0.0,0.88041,6e-05,7.09781]
[1744204582864,97.83,76903.2359,0.0,0.87981,6e-05,7.12212]
[1744204583871,97.83,76887.2812,0.0,0.87889,6e-05,7.15897]
[1744204584878,97.83,76881.466,0.0,0.87855,6e-05,7.17239]
[1744204585885,97.83,76880.5584,0.0,0.8785,6e-05,7.17446]
[1744204586892,97.83,76883.4628,0.0,0.87867,6e-05,7.16769]
[1744204589134,97.82,76883.4628,0.0,0.87867,6e-05,7.16763]
[1744204589178,97.82,76869.1308,0.0,0.87784,6e-05,7.20076]
[1744204590179,97.82,76860.1729,0.0,0.87732,6e-05,7.22152]
[1744204591929,97.82,76858.6575,0.0,0.87733,6e-05,7.21746]
[1744204592936,97.82,76853.5143,0.0,0.87704,6e-05,7.22929]
[1744204595958,97.82,76848.9947,0.0,0.87678,6e-05,7.23945]
[1744204596964,97.82,76846.6941,0.0,0.87664,6e-05,7.24477]
[1744204597971,97.82,76844.1228,0.0,0.87649,6e-05,7.25068]
[1744204598978,97.82,76835.2403,0.0,0.87597,6e-05,7.27126]
[1744204599421,97.82,76835.2403,0.0,0.87597,6e-05,7.27126]
[1744204599432,97.82,76835.2403,0.0,0.87597,6e-05,7.27126]
[1744204599472,97.82,76835.2403,0.0,0.87597,6e-05,7.27126]
[1744204599985,97.82,76835.2403,0.0,0.87597,6e-05,7.2712]
[1744204600993,97.81,76832.368,0.0,0.87581,6e-05,7.27778]
[1744204601999,97.81,76824.5538,0.0,0.87535,6e-05,7.29585]
[1744204602808,97.81,76824.5538,0.0,0.87535,6e-05,7.29585]
[1744204604013,97.81,76822.9349,0.0,0.87526,6e-05,7.29943]
[1744204605020,97.81,76822.1411,0.0,0.87521,6e-05,7.30118]
[1744204606027,97.81,76820.7197,0.0,0.87513,6e-05,7.30438]
[1744204607034,97.81,76818.0345,0.0,0.87497,6e-05,7.31052]
[1744204608041,97.81,76818.6344,0.0,0.87501,6e-05,7.30907]
[1744204609048,97.81,76819.7257,0.0,0.87508,6e-05,7.30649]
[1744204610055,97.81,76820.3594,0.0,0.87511,6e-05,7.30496]
[1744204611062,97.81,76818.1235,0.0,0.87498,6e-05,7.31011]
[1744204612069,97.81,76816.7653,0.0,0.8749,6e-05,7.31321]
[1744204613076,97.81,76817.8921,0.0,0.87497,6e-05,7.31052]
[1744204614083,97.8,76813.2451,0.0,0.8747,6e-05,7.32126]
[1744204616103,97.8,76814.6013,0.0,0.87478,6e-05,7.31798]
[1744204617110,97.8,76815.242,0.0,0.87482,6e-05,7.31642]
[1744204617449,97.8,76815.242,0.0,0.87482,6e-05,7.31642]
[1744204617925,97.8,76815.242,0.0,0.87482,6e-05,7.31642]
[1744204618125,97.8,76815.242,0.0,0.87482,6e-05,7.31633]
[1744204619132,97.8,76829.0221,0.0,0.87564,6e-05,7.28421]
[1744204620139,97.8,76839.8919,0.0,0.87628,6e-05,7.25893]
[1744204621146,97.8,76840.4709,0.0,0.87632,6e-05,7.25757]
[1744204622153,97.8,76838.5436,0.0,0.87621,6e-05,7.26199]
[1744204623160,97.8,76843.821,0.0,0.87652,6e-05,7.24971]
[1744204624167,97.8,76850.154,0.0,0.87689,6e-05,7.235]
[1744204624800,97.8,76850.154,0.0,0.87689,6e-05,7.235]
[1744204625174,97.8,76850.154,0.0,0.87689,6e-05,7.23492]
[1744204626181,97.8,76855.0628,0.0,0.87718,6e-05,7.22345]
[1744204627188,97.8,76862.8403,0.0,0.87764,6e-05,7.20536]
[1744204628195,97.8,76872.0253,0.0,0.87817,6e-05,7.18404]
[1744204629202,97.8,76879.0891,0.0,0.87858,6e-05,7.16767]
[1744204630057,97.8,76879.0891,0.0,0.87858,6e-05,7.16767]
[1744204630213,97.8,76879.0891,0.0,0.87858,6e-05,7.16768]
[1744204631738,97.8,76879.0891,0.0,0.87858,6e-05,7.16768]
[1744204632221,97.8,76917.4337,0.0,0.88079,6e-05,7.07907]
[1744204633222,97.8,76933.4385,0.0,0.8817,6e-05,7.0422]
[1744204634223,97.8,76937.7606,0.0,0.88195,6e-05,7.03219]
[1744204635225,97.8,76938.8413,0.0,0.88201,6e-05,7.02966]
[1744204636099,97.8,76938.8413,0.0,0.88201,6e-05,7.02966]
[1744204637226,97.8,76958.5531,0.0,0.88313,6e-05,6.98429]
[1744204638227,97.8,76970.8493,0.0,0.88382,6e-05,6.95609]
[1744204639228,97.8,76972.8625,0.0,0.88393,6e-05,6.95153]
[1744204640229,97.8,76972.0912,0.0,0.88389,6e-05,6.95337]
[1744204640941,97.8,76972.0912,0.0,0.88389,6e-05,6.95337]
[1744204640981,97.8,76972.0912,0.0,0.88389,6e-05,6.95343]
[1744204642231,97.8,76970.5048,0.0,0.8838,6e-05,6.95713]
[1744204643232,97.8,76975.3044,0.0,0.88406,6e-05,6.94619]
[1744204644233,97.8,76973.5551,0.0,0.88396,6e-05,6.95027]
[1744204645234,97.8,76968.9507,0.0,0.8837,6e-05,6.96091]
[1744204646235,97.8,76967.9438,0.0,0.88365,6e-05,6.96327]
[1744204648237,97.8,76963.1681,0.0,0.88338,6e-05,6.97433]
[1744204649238,97.8,76960.061,0.0,0.8832,6e-05,6.9815]
[1744204650239,97.8,76960.6443,0.0,0.88323,6e-05,6.98019]
[1744204651241,97.8,76955.5348,0.0,0.88304,6e-05,6.9846]
[1744204651926,97.8,76955.5348,0.0,0.88304,6e-05,6.9846]
[1744204652242,97.8,76944.1097,0.0,0.8824,6e-05,7.0109]
[1744204653243,97.8,76933.2514,0.0,0.88178,6e-05,7.03594]
[1744204654244,97.8,76923.5732,0.0,0.88123,6e-05,7.05826]
[1744204655245,97.8,76927.8275,0.0,0.88147,6e-05,7.04841]
[1744204656246,97.8,76931.6508,0.0,0.88169,6e-05,7.03957]
[1744204657247,97.8,76938.0922,0.0,0.88206,6e-05,7.02473]
[1744204659249,97.8,76940.3306,0.0,0.88218,6e-05,7.01957]
[1744204661251,97.8,76944.219,0.0,0.8824,6e-05,7.01063]
[1744204662252,97.8,76947.3542,0.0,0.88258,6e-05,7.00341]
[1744204663253,97.8,76947.8774,0.0,0.88261,6e-05,7.00224]
[1744204664254,97.8,76943.8588,0.0,0.88238,6e-05,7.01147]
[1744204665255,97.8,76941.5432,0.0,0.88225,6e-05,7.0168]
[1744204666256,97.8,76937.6275,0.0,0.88203,6e-05,7.0258]
[1744204667257,97.8,76936.2137,0.0,0.88195,6e-05,7.02904]
[1744204668258,97.8,76938.6818,0.0,0.88209,6e-05,7.0234]
[1744204669259,97.8,76942.3045,0.0,0.88229,6e-05,7.01512]
[1744204670260,97.8,76948.5384,0.0,0.88265,6e-05,7.00076]
[1744204671261,97.8,76951.6825,0.0,0.88282,6e-05,6.99353]
[1744204672262,97.81,76957.4721,0.0,0.88315,6e-05,6.98024]
[1744204673263,97.81,76959.153,0.0,0.88324,6e-05,6.97641]
[1744204674264,97.81,76959.6856,0.0,0.88327,6e-05,6.97521]
[1744204675265,97.81,76962.5988,0.0,0.88344,6e-05,6.96856]
[1744204676266,97.81,76959.9464,0.0,0.88329,6e-05,6.97469]
[1744204677267,97.81,76958.4788,0.0,0.8832,6e-05,6.97809]
[1744204678268,97.81,76957.9964,0.0,0.88318,6e-05,6.97923]
[1744204679269,97.81,76956.4058,0.0,0.88309,6e-05,6.9829]
[1744204680270,97.81,76954.7545,0.0,0.88299,6e-05,6.98672]
[1744204681271,97.81,76956.2166,0.0,0.88307,6e-05,6.98337]
[1744204682272,97.81,76952.9017,0.0,0.88289,6e-05,6.99105]
[1744204683273,97.81,76956.586,0.0,0.88309,6e-05,6.98265]
[1744204685275,97.81,76961.9269,0.0,0.88339,6e-05,6.9705]
[1744204686741,97.81,76962.007,0.0,0.88339,6e-05,6.97039]
[1744204687278,97.81,76965.3622,0.0,0.88358,6e-05,6.96276]
[1744204689005,97.81,76965.3622,0.0,0.88358,6e-05,6.96276]
[1744204689005,97.81,76965.3622,0.0,0.88358,6e-05,6.96276]
[1744204689021,97.81,76965.3622,0.0,0.88358,6e-05,6.9629]
[1744204690281,97.81,76984.0111,0.0,0.88462,6e-05,6.92012]
[1744204690477,97.81,76984.0111,0.0,0.88462,6e-05,6.92012]
[1744204691282,97.81,76985.8924,0.0,0.88473,6e-05,6.91587]
[1744204692285,97.81,76981.2261,0.0,0.88446,6e-05,6.92662]
[1744204693285,97.82,76975.1167,0.0,0.88412,6e-05,6.94072]
[1744204693837,97.82,76975.1167,0.0,0.88412,6e-05,6.94072]
[1744204693906,97.82,76975.1167,0.0,0.88412,6e-05,6.94072]
[1744204695288,97.82,76951.5046,0.0,0.88279,6e-05,6.99509]
[1744204696288,97.82,76935.0251,0.0,0.88185,6e-05,7.03305]
[1744204697289,97.82,76925.9119,0.0,0.88133,6e-05,7.05403]
[1744204698290,97.82,76922.0463,0.0,0.88111,6e-05,7.063]
[1744204699291,97.82,76917.5638,0.0,0.88085,6e-05,7.07337]
[1744204700292,97.82,76916.0837,0.0,0.88077,6e-05,7.07682]
[1744204700728,97.82,76916.0837,0.0,0.88077,6e-05,7.07682]
[1744204701293,97.82,76913.9624,0.0,0.88065,6e-05,7.08174]
[1744204703295,97.82,76918.6882,0.0,0.88092,6e-05,7.07081]
[1744204704296,97.82,76927.979,0.0,0.88145,6e-05,7.04938]
[1744204705297,97.82,76936.4928,0.0,0.88193,6e-05,7.02978]
[1744204706298,97.82,76937.3141,0.0,0.88198,6e-05,7.02792]
[1744204707299,97.82,76938.2779,0.0,0.88203,6e-05,7.02573]
[1744204710181,97.82,76938.1911,0.0,0.88203,6e-05,7.02602]
[1744204710274,97.82,76938.1911,0.0,0.88203,6e-05,7.02602]
[1744204711303,97.82,76926.5347,0.0,0.88146,6e-05,7.04564]
[1744204712304,97.82,76922.8828,0.0,0.88125,6e-05,7.05414]
[1744204713308,97.82,76918.6404,0.0,0.881,6e-05,7.06397]
[1744204714309,97.82,76921.5355,0.0,0.88117,6e-05,7.05727]
[1744204714919,97.82,76921.5355,0.0,0.88117,6e-05,7.05727]
[1744204714996,97.82,76921.5355,0.0,0.88117,6e-05,7.05727]
[1744204716311,97.82,76933.3753,0.0,0.88185,6e-05,7.02994]
[1744204717312,97.82,76940.8243,0.0,0.88227,6e-05,7.01275]
[1744204718313,97.82,76947.8714,0.0,0.88267,6e-05,6.99653]
[1744204719314,97.82,76945.4845,0.0,0.88254,6e-05,7.00203]
[1744204720891,97.82,76945.7409,0.0,0.88255,6e-05,7.0014]
[1744204721898,97.82,76941.5697,0.0,0.88231,6e-05,7.01099]
[1744204722905,97.82,76944.2285,0.0,0.88247,6e-05,7.00486]
[1744204724919,97.82,76943.9368,0.0,0.88245,6e-05,7.0055]
[1744204725928,97.82,76943.5918,0.0,0.88243,6e-05,7.00629]
[1744204726933,97.82,76943.5918,0.0,0.88242,6e-05,7.00653]
[1744204727940,97.82,76932.333,0.0,0.88178,6e-05,7.03253]
[1744204728952,97.82,76926.5592,0.0,0.88145,6e-05,7.04586]
[1744204729955,97.82,76920.0748,0.0,0.88108,6e-05,7.06088]
[1744204731335,97.82,76913.0479,0.0,0.88068,6e-05,7.07715]
[1744204732976,97.83,76910.171,0.0,0.88051,6e-05,7.08389]
[1744204733983,97.83,76907.6172,0.0,0.88036,6e-05,7.0898]
[1744204734990,97.83,76903.6891,0.0,0.88014,6e-05,7.09888]
[1744204737341,97.83,76904.7143,0.0,0.8802,6e-05,7.09647]
[1744204739019,97.83,76912.2171,0.0,0.88063,6e-05,7.0791]
[1744204740028,97.83,76926.9411,0.0,0.88147,6e-05,7.04514]
[1744204741034,97.83,76928.0763,0.0,0.88154,6e-05,7.04254]
[1744204742041,97.83,76932.2083,0.0,0.88177,6e-05,7.03305]
[1744204743048,97.83,76935.531,0.0,0.88196,6e-05,7.02539]
[1744204746069,97.83,76935.2382,0.0,0.88194,6e-05,7.02611]
[1744204747076,97.83,76932.6952,0.0,0.8818,6e-05,7.03199]
[1744204748083,97.83,76934.2016,0.0,0.88188,6e-05,7.02858]
[1744204749090,97.83,76933.6804,0.0,0.88185,6e-05,7.0298]
[1744204750097,97.83,76926.4679,0.0,0.88144,6e-05,7.04639]
[1744204751104,97.83,76915.7366,0.0,0.88083,6e-05,7.07112]
[1744204752111,97.83,76920.9305,0.0,0.88112,6e-05,7.05914]
[1744204753118,97.83,76926.4669,0.0,0.88144,6e-05,7.04636]
[1744204754125,97.83,76923.8107,0.0,0.88129,6e-05,7.05246]
[1744204755132,97.83,76920.4533,0.0,0.8811,6e-05,7.06019]
[1744204756139,97.83,76917.3864,0.0,0.88092,6e-05,7.06724]
[1744204757146,97.83,76913.9121,0.0,0.88073,6e-05,7.07523]
[1744204758153,97.83,76912.2996,0.0,0.88063,6e-05,7.07893]
[1744204759160,97.83,76911.9022,0.0,0.88061,6e-05,7.07984]
[1744204760167,97.83,76914.4398,0.0,0.88076,6e-05,7.07396]
[1744204761174,97.83,76917.9918,0.0,0.88096,6e-05,7.06576]
[1744204762181,97.82,76921.1763,0.0,0.88114,6e-05,7.05838]
[1744204763188,97.82,76920.5901,0.0,0.88111,6e-05,7.05973]
[1744204764195,97.82,76917.502,0.0,0.88093,6e-05,7.06686]
[1744204765202,97.82,76907.6907,0.0,0.88037,6e-05,7.08949]
[1744204766209,97.82,76903.417,0.0,0.88013,6e-05,7.09935]
[1744204769230,97.82,76907.2223,0.0,0.88035,6e-05,7.09042]
[1744204770237,97.82,76910.6693,0.0,0.88055,6e-05,7.08243]
[1744204771244,97.82,76909.4406,0.0,0.88058,6e-05,7.07786]
[1744204772255,97.82,76910.1313,0.0,0.88062,6e-05,7.07625]
[1744204774269,97.82,76912.5521,0.0,0.88076,6e-05,7.07061]
[1744204775276,97.82,76920.3991,0.0,0.88121,6e-05,7.0525]
[1744204777290,97.82,76919.223,0.0,0.88114,6e-05,7.05519]
[1744204778298,97.82,76923.4737,0.0,0.88138,6e-05,7.04533]
[1744204779310,97.82,76928.392,0.0,0.88167,6e-05,7.03399]
[1744204779973,97.82,76928.392,0.0,0.88167,6e-05,7.03399]
[1744204780313,97.82,76928.392,0.0,0.88167,6e-05,7.03399]
[1744204781485,97.82,76928.392,0.0,0.88167,6e-05,7.03399]
[1744204781562,97.82,76928.392,0.0,0.88167,6e-05,7.03399]
[1744204781323,97.82,76928.392,0.0,0.88167,6e-05,7.03397]
[1744204782331,97.82,76928.392,0.0,0.88167,6e-05,7.03397]
[1744204783484,97.82,77007.8294,0.0,0.88613,6e-05,6.85168]
[1744204785352,97.82,77005.5194,0.0,0.886,6e-05,6.85695]
[1744204785905,97.82,77005.5194,0.0,0.886,6e-05,6.85695]
[1744204787366,97.82,77017.0708,0.0,0.88664,6e-05,6.83058]
[1744204788373,97.82,77021.3458,0.0,0.88687,6e-05,6.82084]
[1744204789380,97.82,77018.4246,0.0,0.88671,6e-05,6.82754]
[1744204791394,97.82,77011.5678,0.0,0.88633,6e-05,6.84323]
[1744204792401,97.82,77000.0597,0.0,0.8857,6e-05,6.86958]
[1744204793408,97.82,76991.4603,0.0,0.88522,6e-05,6.88927]
[1744204795422,97.82,76994.301,0.0,0.88537,6e-05,6.88276]
[1744204796989,97.82,76994.531,0.0,0.88539,6e-05,6.88225]
[1744204796992,97.82,76994.531,0.0,0.88539,6e-05,6.88225]
[1744204797436,97.82,76994.531,0.0,0.88539,6e-05,6.88226]
[1744204800457,97.82,76988.0056,0.0,0.88502,6e-05,6.89722]
[1744204801464,97.82,76989.7069,0.0,0.88512,6e-05,6.89331]
[1744204803482,97.82,76984.6101,0.0,0.88484,6e-05,6.9049]
[1744204804493,97.82,76976.3932,0.0,0.88438,6e-05,6.92375]
[1744204805020,97.82,76976.3932,0.0,0.88438,6e-05,6.92375]
[1744204805499,97.82,76976.3932,0.0,0.88437,6e-05,6.92378]
[1744204806506,97.82,76969.427,0.0,0.88398,6e-05,6.93978]
[1744204807513,97.82,76943.0172,0.0,0.88249,6e-05,7.00048]
[1744204808516,97.82,76944.9317,0.0,0.8826,6e-05,6.99607]
[1744204809517,97.82,76938.7068,0.0,0.88225,6e-05,7.01039]
[1744204811519,97.82,76936.0669,0.0,0.8821,6e-05,7.01642]
[1744204812520,97.82,76936.8989,0.0,0.88215,6e-05,7.01447]
[1744204814522,97.82,76936.079,0.0,0.8821,6e-05,7.0163]
[1744204815523,97.82,76937.9535,0.0,0.88221,6e-05,7.01196]
[1744204816524,97.82,76935.9917,0.0,0.8821,6e-05,7.01644]
[1744204817525,97.82,76941.0692,0.0,0.88239,6e-05,7.00473]
[1744204818526,97.82,76934.51,0.0,0.88202,6e-05,7.0198]
[1744204819527,97.82,76929.1576,0.0,0.88171,6e-05,7.03208]
[1744204820528,97.82,76929.9158,0.0,0.88176,6e-05,7.03028]
[1744204821529,97.82,76933.1783,0.0,0.88194,6e-05,7.02272]
[1744204822530,97.82,76931.5728,0.0,0.88185,6e-05,7.02643]
[1744204824532,97.82,76917.2686,0.0,0.88103,6e-05,7.05945]
[1744204825533,97.82,76910.3737,0.0,0.88064,6e-05,7.07542]
[1744204826257,97.82,76910.3737,0.0,0.88064,6e-05,7.07542]
[1744204826293,97.82,76910.3737,0.0,0.88064,6e-05,7.07542]
[1744204828542,97.82,76890.5847,0.0,0.8795,6e-05,7.12113]
[1744204829543,97.82,76878.8054,0.0,0.87882,6e-05,7.14827]
[1744204829969,97.82,76878.8054,0.0,0.87882,6e-05,7.14827]
[1744204830018,97.82,76878.8054,0.0,0.87882,6e-05,7.14813]
[1744204831545,97.82,76868.3031,0.0,0.87832,6e-05,7.16491]
[1744204832546,97.81,76869.5525,0.0,0.87839,6e-05,7.16182]
[1744204833547,97.81,76872.037,0.0,0.87854,6e-05,7.15594]
[1744204835717,97.81,76869.671,0.0,0.87842,6e-05,7.1609]
[1744204837551,97.8,76869.0818,0.0,0.87839,6e-05,7.16208]
[1744204838778,97.8,76869.0818,0.0,0.87839,6e-05,7.16191]
[1744204838880,97.8,76869.0818,0.0,0.8784,6e-05,7.16172]
[1744204839745,97.8,76867.2732,0.0,0.87829,6e-05,7.16591]
[1744204841559,97.8,76855.0123,0.0,0.87758,6e-05,7.19396]
[1744204842560,97.79,76843.4143,0.0,0.87691,6e-05,7.22065]
[1744204844562,97.79,76841.3531,0.0,0.8768,6e-05,7.22498]
[1744204845564,97.79,76844.5756,0.0,0.87699,6e-05,7.21728]
[1744204846565,97.79,76842.1301,0.0,0.87685,6e-05,7.22274]
[1744204847566,97.78,76839.8208,0.0,0.87672,6e-05,7.22788]
[1744204848567,97.78,76838.964,0.0,0.87668,6e-05,7.22964]
[1744204849568,97.78,76840.4896,0.0,0.87677,6e-05,7.22587]
[1744204850569,97.78,76844.3309,0.0,0.87701,6e-05,7.21675]
[1744204851572,97.77,76846.6347,0.0,0.87715,6e-05,7.2112]
[1744204852572,97.77,76850.6303,0.0,0.87738,6e-05,7.20174]
[1744204855575,97.77,76858.9003,0.0,0.87788,6e-05,7.18203]
[1744204856874,97.76,76865.6859,0.0,0.87828,6e-05,7.16601]
[1744204857881,97.76,76872.5946,0.0,0.87869,6e-05,7.14987]
[1744204859579,97.76,76875.266,0.0,0.87885,6e-05,7.14354]
[1744204861581,97.76,76869.2342,0.0,0.8785,6e-05,7.15721]
[1744204863583,97.75,76854.7088,0.0,0.87766,6e-05,7.19056]
[1744204863925,97.75,76854.7088,0.0,0.87767,6e-05,7.19036]
[1744204865585,97.75,76841.0322,0.0,0.87687,6e-05,7.22189]
[1744204866586,97.75,76839.8053,0.0,0.87681,6e-05,7.22452]
[1744204870591,97.74,76854.6873,0.0,0.8777,6e-05,7.18914]
[1744204871592,97.74,76862.4892,0.0,0.87816,6e-05,7.17091]
[1744204872593,97.74,76859.8993,0.0,0.87801,6e-05,7.17676]
[1744204873594,97.73,76861.9292,0.0,0.87813,6e-05,7.17191]
[1744204874596,97.73,76867.5529,0.0,0.87846,6e-05,7.15874]
[1744204875181,97.73,76867.5529,0.0,0.87846,6e-05,7.15874]
[1744204875351,97.73,76867.5529,0.0,0.87846,6e-05,7.15874]
[1744204876597,97.73,76879.9584,0.0,0.87919,6e-05,7.12973]
[1744204877598,97.73,76888.6952,0.0,0.8797,6e-05,7.10938]
[1744204879037,97.73,76892.8709,0.0,0.87995,6e-05,7.09941]
[1744204880601,97.72,76892.3222,0.0,0.87992,6e-05,7.10053]
[1744204882060,97.72,76887.656,0.0,0.87966,6e-05,7.111]
[1744204883604,97.72,76877.5581,0.0,0.87908,6e-05,7.13426]
[1744204884075,97.72,76877.5581,0.0,0.87908,6e-05,7.1341]
[1744204885085,97.72,76867.5376,0.0,0.8785,6e-05,7.15713]
[1744204886092,97.71,76861.6264,0.0,0.87816,6e-05,7.17064]
[1744204887608,97.71,76863.0432,0.0,0.87825,6e-05,7.16714]
[1744204888106,97.71,76863.0432,0.0,0.87825,6e-05,7.16698]
[1744204889113,97.71,76876.8775,0.0,0.87906,6e-05,7.13479]
[1744204890120,97.71,76889.6018,0.0,0.8798,6e-05,7.10521]
[1744204891127,97.71,76891.03,0.0,0.87999,6e-05,7.09438]
[1744204892134,97.7,76884.1339,0.0,0.87959,6e-05,7.1102]
[1744204893141,97.7,76882.0658,0.0,0.87947,6e-05,7.11499]
[1744204894150,97.7,76882.0658,0.0,0.87948,6e-05,7.11468]
[1744204895625,97.7,76914.0626,0.0,0.88133,6e-05,7.04059]
[1744204896625,97.7,76911.3302,0.0,0.88117,6e-05,7.04678]
[1744204898178,97.7,76907.0384,0.0,0.88093,6e-05,7.05646]
[1744204899628,97.7,76905.1852,0.0,0.88083,6e-05,7.06073]
[1744204900192,97.7,76905.1852,0.0,0.88083,6e-05,7.06068]
[1744204901199,97.69,76892.9913,0.0,0.88013,6e-05,7.08877]
[1744204902206,97.69,76875.7879,0.0,0.87914,6e-05,7.12849]
[1744204903213,97.69,76874.7717,0.0,0.87908,6e-05,7.13075]
[1744204904220,97.69,76878.6347,0.0,0.87931,6e-05,7.12169]
[1744204905227,97.69,76882.6622,0.0,0.87954,6e-05,7.11226]
[1744204906234,97.69,76887.8246,0.0,0.87984,6e-05,7.10024]
[1744204907241,97.69,76893.5232,0.0,0.88017,6e-05,7.08698]
[1744204908248,97.69,76896.1006,0.0,0.88032,6e-05,7.08096]
[1744204911269,97.69,76895.8488,0.0,0.88031,6e-05,7.0813]
[1744204912276,97.68,76884.8744,0.0,0.87968,6e-05,7.10655]
[1744204913283,97.68,76874.9752,0.0,0.87911,6e-05,7.12935]
[1744204915297,97.68,76872.0473,0.0,0.87895,6e-05,7.13587]
[1744204916304,97.68,76871.3855,0.0,0.87891,6e-05,7.13726]
[1744204917311,97.68,76869.3638,0.0,0.8788,6e-05,7.14179]
[1744204918318,97.68,76868.7696,0.0,0.87877,6e-05,7.14301]
[1744204920332,97.67,76867.511,0.0,0.8787,6e-05,7.1456]
[1744204921339,97.67,76866.8268,0.0,0.87867,6e-05,7.14702]
[1744204922346,97.67,76866.0455,0.0,0.87863,6e-05,7.14869]
[1744204923353,97.67,76871.4043,0.0,0.87894,6e-05,7.13614]
[1744204924360,97.67,76872.5056,0.0,0.87901,6e-05,7.13345]
[1744204925656,97.66,76874.9851,0.0,0.87916,6e-05,7.12757]
[1744204927382,97.66,76882.0786,0.0,0.87957,6e-05,7.1109]
[1744204928625,97.66,76882.0786,0.0,0.87957,6e-05,7.1109]
[1744204928938,97.66,76890.0216,0.0,0.88003,6e-05,7.09241]
[1744204929970,97.66,76890.0216,0.0,0.88003,6e-05,7.09241]
[1744204929939,97.66,76890.4062,0.0,0.88006,6e-05,7.09132]
[1744204930406,97.66,76890.4062,0.0,0.88007,6e-05,7.09112]
[1744204931413,97.65,76905.0244,0.0,0.88091,6e-05,7.05712]
[1744204932421,97.65,76906.8968,0.0,0.88102,6e-05,7.05259]
[1744204933428,97.65,76908.2142,0.0,0.8811,6e-05,7.04938]
[1744204934435,97.65,76916.0964,0.0,0.88156,6e-05,7.03101]
[1744204935442,97.65,76919.4913,0.0,0.88176,6e-05,7.02301]
[1744204936449,97.65,76920.5193,0.0,0.88182,6e-05,7.02049]
[1744204937456,97.64,76919.4419,0.0,0.88176,6e-05,7.02281]
[1744204938463,97.64,76914.9065,0.0,0.88151,6e-05,7.03312]
[1744204939471,97.64,76913.9072,0.0,0.88145,6e-05,7.03525]
[1744204940478,97.64,76911.3212,0.0,0.88131,6e-05,7.04109]
[1744204941485,97.64,76908.0545,0.0,0.88112,6e-05,7.04853]
[1744204942492,97.64,76914.1362,0.0,0.88148,6e-05,7.03436]
[1744204943499,97.64,76914.3976,0.0,0.88149,6e-05,7.03364]
[1744204944506,97.63,76912.2452,0.0,0.88137,6e-05,7.03849]
[1744204945513,97.63,76910.5053,0.0,0.88128,6e-05,7.0424]
[1744204947527,97.63,76917.9771,0.0,0.88171,6e-05,7.02496]
[1744204948534,97.63,76919.5777,0.0,0.8818,6e-05,7.02117]
[1744204949541,97.63,76918.7147,0.0,0.88175,6e-05,7.02306]
[1744204950960,97.63,76911.4508,0.0,0.88134,6e-05,7.03972]
[1744204952562,97.63,76904.0684,0.0,0.88103,6e-05,7.0491]
[1744204953569,97.62,76896.1768,0.0,0.88058,6e-05,7.06722]
[1744204954576,97.62,76893.7876,0.0,0.88044,6e-05,7.07264]
[1744204956590,97.62,76886.6212,0.0,0.88003,6e-05,7.08895]
[1744204957597,97.62,76882.6984,0.0,0.87981,6e-05,7.09789]
[1744204960618,97.61,76884.5672,0.0,0.87993,6e-05,7.09314]
[1744204961625,97.61,76886.7128,0.0,0.88006,6e-05,7.08804]
[1744204962632,97.61,76886.7128,0.0,0.88006,6e-05,7.08787]
[1744204963641,97.61,76875.0896,0.0,0.87939,6e-05,7.1146]
[1744204964646,97.61,76867.6695,0.0,0.87896,6e-05,7.1316]
[1744204965654,97.61,76864.3197,0.0,0.87877,6e-05,7.13922]
[1744204966663,97.61,76862.9337,0.0,0.87869,6e-05,7.14244]
[1744204968677,97.6,76867.1552,0.0,0.87895,6e-05,7.13215]
[1744204969684,97.6,76882.5266,0.0,0.87985,6e-05,7.09641]
[1744204970691,97.6,76891.0676,0.0,0.88034,6e-05,7.07651]
[1744204971698,97.6,76889.4327,0.0,0.88025,6e-05,7.08017]
[1744204972705,97.6,76887.7592,0.0,0.88016,6e-05,7.08391]
[1744204973712,97.59,76885.2492,0.0,0.88002,6e-05,7.08959]
[1744204974719,97.59,76882.9637,0.0,0.87989,6e-05,7.09474]
[1744204975726,97.59,76883.6735,0.0,0.87993,6e-05,7.09297]
[1744204976733,97.59,76885.1936,0.0,0.88002,6e-05,7.08934]
[1744204977740,97.59,76891.8917,0.0,0.88041,6e-05,7.0737]
[1744204978747,97.59,76887.3816,0.0,0.88015,6e-05,7.08399]
[1744204979754,97.59,76877.6168,0.0,0.87959,6e-05,7.10644]
[1744204980762,97.58,76872.5001,0.0,0.8793,6e-05,7.11813]
[1744204981769,97.58,76873.9177,0.0,0.87939,6e-05,7.11468]
[1744204982776,97.58,76874.6978,0.0,0.87944,6e-05,7.11271]
[1744204983783,97.58,76875.2354,0.0,0.87947,6e-05,7.1113]
[1744204985797,97.57,76871.982,0.0,0.87929,6e-05,7.1185]
[1744204986805,97.57,76871.2121,0.0,0.87925,6e-05,7.12028]
[1744204987812,97.57,76871.2121,0.0,0.87925,6e-05,7.11997]
[1744204988819,97.57,76860.5974,0.0,0.87864,6e-05,7.14442]
[1744204989826,97.57,76859.6889,0.0,0.87859,6e-05,7.14633]
[1744204990833,97.57,76855.469,0.0,0.87835,6e-05,7.15593]
[1744204993855,97.56,76854.5048,0.0,0.87831,6e-05,7.15758]
[1744204994862,97.56,76856.0022,0.0,0.8784,6e-05,7.15391]
[1744204996876,97.55,76858.7816,0.0,0.87857,6e-05,7.14706]
[1744204997883,97.55,76859.2954,0.0,0.87861,6e-05,7.14564]
[1744204998890,97.55,76856.6125,0.0,0.87846,6e-05,7.15164]
[1744204999898,97.55,76854.8524,0.0,0.87836,6e-05,7.15549]
[1744205000935,97.55,76854.8524,0.0,0.87836,6e-05,7.15549]
[1744205001020,97.55,76852.5167,0.0,0.87822,6e-05,7.16092]
[1744205002033,97.55,76852.5167,0.0,0.87822,6e-05,7.16092]
[1744205001911,97.54,76852.5167,0.0,0.87823,6e-05,7.16053]
[1744205002067,97.54,76852.5167,0.0,0.87823,6e-05,7.16053]
[1744205002101,97.54,76852.5167,0.0,0.87823,6e-05,7.16053]
[1744205002129,97.54,76852.5167,0.0,0.87823,6e-05,7.16053]
[1744205002918,97.54,76852.5167,0.0,0.87824,6e-05,7.16029]
[1744205003925,97.54,76823.6712,0.0,0.87655,6e-05,7.22715]
[1744205004933,97.54,76822.699,0.0,0.87649,6e-05,7.22924]
[1744205005939,97.53,76816.5049,0.0,0.87613,6e-05,7.24347]
[1744205006946,97.53,76811.4495,0.0,0.87584,6e-05,7.25503]
[1744205007953,97.53,76807.0428,0.0,0.87558,6e-05,7.26507]
[1744205009967,97.52,76799.3315,0.0,0.87514,6e-05,7.28253]
[1744205010974,97.52,76792.6716,0.0,0.87475,6e-05,7.29772]
[1744205011981,97.52,76788.7751,0.0,0.87463,6e-05,7.29907]
[1744205015002,97.51,76802.1179,0.0,0.87544,6e-05,7.26723]
[1744205020037,97.49,76801.3826,0.0,0.87543,6e-05,7.26755]
[1744205021043,97.49,76792.6291,0.0,0.87492,6e-05,7.28762]
[1744205022043,97.49,76794.1491,0.0,0.87502,6e-05,7.28372]
[1744205023044,97.48,76793.3192,0.0,0.87497,6e-05,7.2853]
[1744205024045,97.48,76794.4431,0.0,0.87505,6e-05,7.28233]
[1744205025046,97.48,76791.9871,0.0,0.87491,6e-05,7.2878]
[1744205026047,97.47,76793.3576,0.0,0.875,6e-05,7.28424]
[1744205027048,97.47,76795.1277,0.0,0.87512,6e-05,7.27974]
[1744205028049,97.47,76790.4806,0.0,0.87485,6e-05,7.29031]
[1744205029050,97.46,76788.7507,0.0,0.87475,6e-05,7.29396]
[1744205030052,97.46,76789.5888,0.0,0.87481,6e-05,7.29171]
[1744205031053,97.45,76780.7295,0.0,0.87429,6e-05,7.31209]
[1744205032054,97.45,76777.3196,0.0,0.87409,6e-05,7.31973]
[1744205034056,97.44,76776.1997,0.0,0.87404,6e-05,7.32169]
[1744205035057,97.44,76777.6395,0.0,0.87413,6e-05,7.318]
[1744205036058,97.44,76778.4594,0.0,0.87419,6e-05,7.31576]
[1744205037059,97.43,76780.1811,0.0,0.8743,6e-05,7.31139]
[1744205039061,97.43,76780.9924,0.0,0.87437,6e-05,7.30881]
[1744205042064,97.42,76775.7681,0.0,0.87408,6e-05,7.31998]
[1744205043065,97.41,76766.6382,0.0,0.87354,6e-05,7.34095]
[1744205044066,97.41,76768.8367,0.0,0.87368,6e-05,7.33542]
[1744205045067,97.4,76771.9168,0.0,0.87388,6e-05,7.32785]
[1744205047069,97.4,76766.9123,0.0,0.87359,6e-05,7.33881]
[1744205048070,97.39,76770.728,0.0,0.87383,6e-05,7.32951]
[1744205049071,97.39,76777.0182,0.0,0.87422,6e-05,7.31445]
[1744205050072,97.38,76780.6542,0.0,0.87445,6e-05,7.30561]
[1744205052074,97.38,76772.5338,0.0,0.87398,6e-05,7.3239]
[1744205054076,97.37,76771.0808,0.0,0.87391,6e-05,7.32657]
[1744205055077,97.37,76770.0552,0.0,0.87385,6e-05,7.3286]
[1744205056078,97.36,76772.2653,0.0,0.874,6e-05,7.32307]
[1744205057079,97.36,76769.1135,0.0,0.87382,6e-05,7.33008]
[1744205058080,97.35,76768.2936,0.0,0.87377,6e-05,7.33162]
[1744205059081,97.35,76769.7186,0.0,0.87387,6e-05,7.32792]
[1744205060082,97.35,76771.4534,0.0,0.87399,6e-05,7.32341]
[1744205061083,97.34,76774.6735,0.0,0.87419,6e-05,7.31543]
[1744205064086,97.33,76773.1989,0.0,0.87413,6e-05,7.31756]
[1744205065087,97.32,76777.5401,0.0,0.8744,6e-05,7.30697]
[1744205067089,97.31,76784.5169,0.0,0.87484,6e-05,7.28981]
[1744205068090,97.31,76790.1934,0.0,0.87519,6e-05,7.27626]
[1744205070092,97.3,76793.6698,0.0,0.87541,6e-05,7.26758]
[1744205071093,97.3,76803.9669,0.0,0.87613,6e-05,7.23577]
[1744205073095,97.29,76802.4788,0.0,0.87606,6e-05,7.23857]
[1744205074096,97.29,76798.7592,0.0,0.87585,6e-05,7.24691]
[1744205075097,97.29,76797.6757,0.0,0.87579,6e-05,7.2491]
[1744205078100,97.28,76804.6406,0.0,0.87623,6e-05,7.2318]
[1744205079101,97.27,76813.481,0.0,0.87676,6e-05,7.21097]
[1744205080102,97.27,76815.1511,0.0,0.87687,6e-05,7.20678]
[1744205081103,97.27,76817.0983,0.0,0.87699,6e-05,7.20195]
[1744205081173,97.27,76817.0983,0.0,0.87699,6e-05,7.20195]
[1744205081289,97.27,76817.0983,0.0,0.87699,6e-05,7.20195]
[1744205082104,97.27,76818.91,0.0,0.8771,6e-05,7.19744]
[1744205083105,97.26,76828.1504,0.0,0.87765,6e-05,7.17564]
[1744205084106,97.26,76833.4065,0.0,0.87797,6e-05,7.16316]
[1744205085107,97.26,76832.7293,0.0,0.87794,6e-05,7.16451]
[1744205086012,97.26,76832.7293,0.0,0.87794,6e-05,7.16451]
[1744205086108,97.26,76829.0693,0.0,0.87773,6e-05,7.1728]
[1744205088110,97.25,76827.7721,0.0,0.87766,6e-05,7.17534]
[1744205088660,97.25,76827.7721,0.0,0.87766,6e-05,7.17534]
[1744205088692,97.25,76827.7721,0.0,0.87766,6e-05,7.17534]
[1744205088761,97.25,76827.7721,0.0,0.87767,6e-05,7.17509]
[1744205090112,97.25,76826.376,0.0,0.87759,6e-05,7.1781]
[1744205091113,97.24,76825.6906,0.0,0.87756,6e-05,7.17945]
[1744205093115,97.24,76824.5603,0.0,0.8775,6e-05,7.18158]
[1744205094116,97.23,76820.3147,0.0,0.87726,6e-05,7.19122]
[1744205095117,97.23,76822.2371,0.0,0.87738,6e-05,7.18648]
[1744205097120,97.23,76826.6129,0.0,0.87765,6e-05,7.17577]
[1744205098121,97.22,76825.8229,0.0,0.87761,6e-05,7.17736]
[1744205099122,97.22,76826.9062,0.0,0.87768,6e-05,7.17459]
[1744205102126,97.22,76829.1779,0.0,0.87782,6e-05,7.16882]
[1744205103127,97.21,76808.2129,0.0,0.8766,6e-05,7.21727]
[1744205105129,97.21,76812.3522,0.0,0.87685,6e-05,7.20735]
[1744205106130,97.2,76817.784,0.0,0.87718,6e-05,7.19421]
[1744205107131,97.2,76814.4717,0.0,0.87699,6e-05,7.20171]
[1744205108132,97.2,76816.9274,0.0,0.87714,6e-05,7.19575]
[1744205109133,97.2,76817.8314,0.0,0.8772,6e-05,7.19342]
[1744205110134,97.19,76820.3922,0.0,0.87736,6e-05,7.18722]
[1744205111135,97.19,76822.5788,0.0,0.87749,6e-05,7.18187]
[1744205113138,97.19,76833.9105,0.0,0.87817,6e-05,7.15497]
[1744205113695,97.19,76833.9105,0.0,0.87817,6e-05,7.15497]
[1744205114138,97.19,76839.0727,0.0,0.87848,6e-05,7.14274]
[1744205115139,97.18,76837.8655,0.0,0.87841,6e-05,7.14535]
[1744205116140,97.18,76840.1874,0.0,0.87855,6e-05,7.13975]
[1744205117141,97.18,76842.3494,0.0,0.87868,6e-05,7.13453]
[1744205118142,97.18,76845.8078,0.0,0.87889,6e-05,7.12629]
[1744205119143,97.18,76844.734,0.0,0.87883,6e-05,7.12862]
[1744205120144,97.17,76846.4283,0.0,0.87893,6e-05,7.12451]
[1744205121145,97.17,76847.1429,0.0,0.87898,6e-05,7.12267]
[1744205122146,97.17,76846.7918,0.0,0.87896,6e-05,7.12333]
[1744205123318,97.17,76846.7918,0.0,0.87896,6e-05,7.12333]
[1744205124148,97.17,76843.6665,0.0,0.87879,6e-05,7.13027]
[1744205126150,97.16,76811.0858,0.0,0.87688,6e-05,7.20592]
[1744205127151,97.16,76805.9031,0.0,0.87658,6e-05,7.21779]
[1744205129153,97.15,76792.8157,0.0,0.87581,6e-05,7.24785]
[1744205129299,97.15,76792.8157,0.0,0.87581,6e-05,7.24785]
[1744205131155,97.15,76792.3707,0.0,0.87589,6e-05,7.24126]
[1744205132156,97.15,76770.9436,0.0,0.87462,6e-05,7.29105]
[1744205133157,97.15,76771.8446,0.0,0.87468,6e-05,7.28873]
[1744205136161,97.14,76768.6756,0.0,0.87451,6e-05,7.29551]
[1744205137846,97.14,76768.6756,0.0,0.87451,6e-05,7.29551]
[1744205138008,97.14,76768.6756,0.0,0.87451,6e-05,7.29551]
[1744205138050,97.14,76768.6756,0.0,0.87451,6e-05,7.29551]
[1744205138124,97.14,76768.6756,0.0,0.87451,6e-05,7.29523]
[1744205138886,97.13,76748.3767,0.0,0.87329,6e-05,7.3426]
[1744205139893,97.13,76725.6049,0.0,0.87192,6e-05,7.39582]
[1744205141167,97.13,76709.0107,0.0,0.87091,6e-05,7.43437]
[1744205143169,97.12,76706.255,0.0,0.87075,6e-05,7.44046]
[1744205144170,97.12,76717.561,0.0,0.87145,6e-05,7.41369]
[1744205146172,97.12,76721.7736,0.0,0.87172,6e-05,7.40343]
[1744205148174,97.11,76724.7527,0.0,0.87191,6e-05,7.39604]
[1744205150972,97.11,76731.3829,0.0,0.87232,6e-05,7.37997]
[1744205152178,97.1,76750.562,0.0,0.8735,6e-05,7.33437]
[1744205156182,97.09,76745.7008,0.0,0.87323,6e-05,7.34477]
[1744205157183,97.09,76742.8314,0.0,0.87307,6e-05,7.35123]
[1744205158184,97.08,76745.9885,0.0,0.87326,6e-05,7.34355]
[1744205159185,97.08,76753.6243,0.0,0.87373,6e-05,7.32539]
[1744205159616,97.08,76753.6243,0.0,0.87373,6e-05,7.32539]
[1744205162053,97.08,76758.3606,0.0,0.87403,6e-05,7.31385]
[1744205163193,97.07,76754.9649,0.0,0.87383,6e-05,7.3214]
[1744205164194,97.07,76746.5196,0.0,0.87333,6e-05,7.34098]
[1744205165195,97.07,76745.6886,0.0,0.87329,6e-05,7.34267]
[1744205166196,97.07,76741.9886,0.0,0.87307,6e-05,7.3511]
[1744205167197,97.06,76742.7612,0.0,0.87312,6e-05,7.34901]
[1744205168198,97.06,76742.1026,0.0,0.87309,6e-05,7.35029]
[1744205171203,97.05,76747.0303,0.0,0.87341,6e-05,7.33791]
[1744205172204,97.05,76753.0484,0.0,0.87378,6e-05,7.32354]
[1744205173205,97.05,76756.7182,0.0,0.874,6e-05,7.31471]
[1744205175207,97.04,76742.238,0.0,0.87314,6e-05,7.34823]
[1744205176208,97.04,76740.2744,0.0,0.87303,6e-05,7.35263]
[1744205178172,97.03,76733.8985,0.0,0.87265,6e-05,7.36722]
[1744205179179,97.03,76728.7973,0.0,0.87234,6e-05,7.37906]
[1744205180186,97.03,76728.0181,0.0,0.8723,6e-05,7.38073]
[1744205183207,97.02,76730.7224,0.0,0.87248,6e-05,7.37379]
[1744205184214,97.02,76728.2539,0.0,0.87233,6e-05,7.37959]
[1744205185220,97.02,76723.2842,0.0,0.87203,6e-05,7.39109]
[1744205186220,97.02,76706.6907,0.0,0.87102,6e-05,7.42985]
[1744205188223,97.02,76697.5002,0.0,0.87046,6e-05,7.45112]
[1744205188916,97.02,76697.5002,0.0,0.87046,6e-05,7.45112]
[1744205188972,97.02,76697.5002,0.0,0.87046,6e-05,7.45112]
[1744205189024,97.02,76697.5002,0.0,0.87046,6e-05,7.45112]
[1744205189223,97.01,76692.6942,0.0,0.87017,6e-05,7.46229]
[1744205191225,97.01,76679.7057,0.0,0.86948,6e-05,7.48502]
[1744205193227,97.01,76683.9921,0.0,0.86976,6e-05,7.47466]
[1744205194228,97.0,76707.2854,0.0,0.8712,6e-05,7.41936]
[1744205196230,97.0,76701.9894,0.0,0.87088,6e-05,7.43149]
[1744205197231,97.0,76701.1638,0.0,0.87084,6e-05,7.43325]
[1744205199233,96.99,76701.9325,0.0,0.87089,6e-05,7.43107]
[1744205201235,96.99,76705.2242,0.0,0.87111,6e-05,7.42296]
[1744205202236,96.99,76709.5428,0.0,0.87137,6e-05,7.41263]
[1744205204238,96.98,76713.1002,0.0,0.8716,6e-05,7.40395]
[1744205205239,96.98,76714.8428,0.0,0.87171,6e-05,7.39971]
[1744205206240,96.98,76711.1773,0.0,0.87149,6e-05,7.4082]
[1744205207241,96.98,76709.3094,0.0,0.87138,6e-05,7.41244]
[1744205208242,96.98,76705.9207,0.0,0.87117,6e-05,7.42027]
[1744205209243,96.98,76703.3939,0.0,0.87102,6e-05,7.42605]
[1744205210244,96.97,76701.3326,0.0,0.8709,6e-05,7.43073]
[1744205211245,96.97,76697.7465,0.0,0.87069,6e-05,7.43899]
[1744205212246,96.97,76698.6494,0.0,0.87075,6e-05,7.43667]
[1744205213248,96.97,76693.9795,0.0,0.87046,6e-05,7.44749]
[1744205214248,96.96,76688.8131,0.0,0.87015,6e-05,7.45945]
[1744205217094,96.96,76688.8131,0.0,0.87015,6e-05,7.45945]
[1744205217147,96.96,76688.8131,0.0,0.87016,6e-05,7.45909]
[1744205218257,96.96,76657.7035,0.0,0.86823,6e-05,7.53241]
[1744205219260,96.96,76658.6627,0.0,0.8683,6e-05,7.52997]
[1744205220261,96.96,76659.7572,0.0,0.86837,6e-05,7.52722]
[1744205221261,96.95,76666.8872,0.0,0.86882,6e-05,7.51021]
[1744205222263,96.95,76672.2886,0.0,0.86916,6e-05,7.49731]
[1744205223263,96.95,76678.5938,0.0,0.86955,6e-05,7.48231]
[1744205224264,96.95,76682.2339,0.0,0.86978,6e-05,7.47361]
[1744205225560,96.95,76682.2339,0.0,0.86978,6e-05,7.47361]
[1744205226140,96.95,76682.2339,0.0,0.86978,6e-05,7.47361]
[1744205226425,96.95,76682.2339,0.0,0.86978,6e-05,7.47351]
[1744205227273,96.95,76720.7396,0.0,0.87216,6e-05,7.38245]
[1744205228274,96.95,76728.4158,0.0,0.87263,6e-05,7.36423]
[1744205228825,96.95,76728.4158,0.0,0.87263,6e-05,7.36423]
[1744205229118,96.95,76728.4158,0.0,0.87263,6e-05,7.36423]
[1744205229458,96.95,76728.4158,0.0,0.87263,6e-05,7.36423]
[1744205229591,96.95,76728.4158,0.0,0.87263,6e-05,7.36423]
[1744205229661,96.95,76728.4158,0.0,0.87263,6e-05,7.36423]
[1744205230282,96.94,76736.161,0.0,0.8731,6e-05,7.34579]
[1744205231283,96.94,76771.4909,0.0,0.87525,6e-05,7.26242]
[1744205234286,96.93,76765.9576,0.0,0.87492,6e-05,7.27497]
[1744205235287,96.93,76754.28,0.0,0.87422,6e-05,7.30224]
[1744205238291,96.93,76757.9103,0.0,0.87446,6e-05,7.29316]
[1744205239291,96.93,76763.9124,0.0,0.87482,6e-05,7.27889]
[1744205241293,96.92,76756.7955,0.0,0.8744,6e-05,7.29525]
[1744205242294,96.92,76758.022,0.0,0.87448,6e-05,7.29218]
[1744205243295,96.92,76761.9523,0.0,0.87472,6e-05,7.28278]
[1744205245297,96.91,76759.2198,0.0,0.87457,6e-05,7.28885]
[1744205246298,96.91,76757.4734,0.0,0.87446,6e-05,7.2928]
[1744205247299,96.91,76761.5303,0.0,0.87471,6e-05,7.28313]
[1744205248300,96.91,76762.9409,0.0,0.8748,6e-05,7.27965]
[1744205249301,96.91,76763.8914,0.0,0.87486,6e-05,7.27725]
[1744205251303,96.9,76766.5043,0.0,0.87513,6e-05,7.26337]
[1744205252304,96.9,76764.7233,0.0,0.87503,6e-05,7.26741]
[1744205253305,96.9,76763.8354,0.0,0.87498,6e-05,7.26934]
[1744205254306,96.9,76762.3057,0.0,0.87489,6e-05,7.27277]
[1744205255307,96.9,76755.796,0.0,0.8745,6e-05,7.28789]
[1744205256308,96.9,76752.8381,0.0,0.87433,6e-05,7.29466]
[1744205257309,96.89,76753.8679,0.0,0.87439,6e-05,7.29205]
[1744205258310,96.89,76755.7369,0.0,0.87451,6e-05,7.28748]
[1744205259311,96.89,76754.9272,0.0,0.87447,6e-05,7.28921]
[1744205260312,96.89,76752.3226,0.0,0.87431,6e-05,7.29518]
[1744205261313,96.89,76755.0065,0.0,0.87448,6e-05,7.28873]
[1744205262314,96.89,76756.2721,0.0,0.87456,6e-05,7.28563]
[1744205263315,96.88,76759.545,0.0,0.87476,6e-05,7.27783]
[1744205264316,96.88,76757.4796,0.0,0.87464,6e-05,7.28258]
[1744205266334,96.88,76748.7395,0.0,0.87411,6e-05,7.3029]
[1744205267335,96.88,76742.9429,0.0,0.87377,6e-05,7.31639]
[1744205268336,96.88,76747.8601,0.0,0.87407,6e-05,7.30469]
[1744205269337,96.88,76754.185,0.0,0.87445,6e-05,7.28967]
[1744205270338,96.88,76757.1478,0.0,0.87464,6e-05,7.28257]
[1744205272340,96.87,76763.5658,0.0,0.87503,6e-05,7.26709]
[1744205274342,96.87,76761.6417,0.0,0.87492,6e-05,7.27135]
[1744205276344,96.87,76764.7781,0.0,0.87512,6e-05,7.26371]
[1744205277345,96.86,76765.4966,0.0,0.87517,6e-05,7.26181]
[1744205278346,96.86,76766.4261,0.0,0.87523,6e-05,7.25949]
[1744205282351,96.86,76777.2622,0.0,0.87589,6e-05,7.23353]
[1744205284353,96.85,76787.3984,0.0,0.8765,6e-05,7.20957]
[1744205285354,96.85,76792.3143,0.0,0.87679,6e-05,7.19799]
[1744205288360,96.85,76790.847,0.0,0.87671,6e-05,7.20126]
[1744205289361,96.85,76787.1437,0.0,0.87649,6e-05,7.20988]
[1744205291364,96.85,76769.1204,0.0,0.87542,6e-05,7.25198]
[1744205292365,96.85,76771.7538,0.0,0.87558,6e-05,7.24567]
[1744205293366,96.85,76774.4843,0.0,0.87574,6e-05,7.23915]
[1744205294367,96.85,76773.1451,0.0,0.87567,6e-05,7.2422]
[1744205296369,96.84,76772.0723,0.0,0.87561,6e-05,7.24449]
[1744205297370,96.84,76764.1882,0.0,0.87514,6e-05,7.26287]
[1744205298371,96.84,76762.8644,0.0,0.87506,6e-05,7.26584]
[1744205301054,96.84,76766.6547,0.0,0.8753,6e-05,7.25668]
[1744205302377,96.83,76744.0928,0.0,0.87394,6e-05,7.30939]
[1744205303378,96.83,76742.4226,0.0,0.87385,6e-05,7.31316]
[1744205304379,96.83,76747.5605,0.0,0.87416,6e-05,7.30092]
[1744205306381,96.83,76757.0693,0.0,0.87474,6e-05,7.27823]
[1744205307382,96.83,76758.0958,0.0,0.87481,6e-05,7.27566]
[1744205308383,96.82,76757.2017,0.0,0.87476,6e-05,7.2776]
[1744205309384,96.82,76761.6955,0.0,0.87503,6e-05,7.26689]
[1744205311386,96.82,76758.6462,0.0,0.87496,6e-05,7.26633]
[1744205312387,96.82,76756.9425,0.0,0.87486,6e-05,7.27019]
[1744205313388,96.82,76762.7135,0.0,0.87521,6e-05,7.25648]
[1744205314389,96.82,76765.3862,0.0,0.87537,6e-05,7.25008]
[1744205315390,96.81,76772.2371,0.0,0.87579,6e-05,7.23388]
[1744205316391,96.81,76770.4293,0.0,0.87568,6e-05,7.23802]
[1744205317392,96.81,76761.0388,0.0,0.87512,6e-05,7.25996]
[1744205319183,96.81,76759.3853,0.0,0.87503,6e-05,7.26355]
[1744205320395,96.81,76755.9421,0.0,0.87483,6e-05,7.2715]
[1744205321396,96.81,76751.3595,0.0,0.87455,6e-05,7.28211]
[1744205323398,96.8,76741.1307,0.0,0.87394,6e-05,7.3058]
[1744205325225,96.8,76735.3191,0.0,0.8736,6e-05,7.31912]
[1744205326232,96.8,76731.4946,0.0,0.87337,6e-05,7.32794]
[1744205327239,96.79,76730.7488,0.0,0.87333,6e-05,7.32951]
[1744205331270,96.79,76732.5857,0.0,0.87346,6e-05,7.32442]
[1744205332277,96.78,76730.1835,0.0,0.87332,6e-05,7.32989]
[1744205334291,96.78,76728.3281,0.0,0.87322,6e-05,7.33387]
[1744205336305,96.78,76730.8461,0.0,0.87338,6e-05,7.32756]
[1744205339326,96.77,76729.8657,0.0,0.87333,6e-05,7.3293]
[1744205342351,96.76,76729.9604,0.0,0.87335,6e-05,7.32852]
[1744205344367,96.76,76751.5573,0.0,0.87467,6e-05,7.27735]
[1744205345375,96.76,76761.0116,0.0,0.87524,6e-05,7.2551]
[1744205346382,96.76,76761.0116,0.0,0.87525,6e-05,7.25484]
[1744205347389,96.76,76771.8075,0.0,0.8759,6e-05,7.22934]
[1744205348396,96.76,76775.3117,0.0,0.87611,6e-05,7.22101]
[1744205349403,96.75,76779.388,0.0,0.87636,6e-05,7.21135]
[1744205351417,96.75,76782.9282,0.0,0.87658,6e-05,7.20266]
[1744205352169,96.75,76782.9282,0.0,0.87658,6e-05,7.20266]
[1744205352425,96.75,76782.9282,0.0,0.87658,6e-05,7.20266]
[1744205353430,96.75,76811.7266,0.0,0.8783,6e-05,7.13483]
[1744205354431,96.75,76815.6953,0.0,0.87853,6e-05,7.12542]
[1744205356434,96.75,76815.215,0.0,0.87851,6e-05,7.12651]
[1744205357434,96.74,76811.5925,0.0,0.8783,6e-05,7.13487]
[1744205358435,96.74,76796.9032,0.0,0.87743,6e-05,7.16905]
[1744205359436,96.74,76794.8629,0.0,0.87731,6e-05,7.17368]
[1744205360437,96.74,76799.8713,0.0,0.87761,6e-05,7.16176]
[1744205361438,96.74,76799.0583,0.0,0.87757,6e-05,7.16352]
[1744205363440,96.73,76799.7605,0.0,0.87762,6e-05,7.16157]
[1744205364441,96.73,76802.2511,0.0,0.87777,6e-05,7.15557]
[1744205365442,96.73,76801.0894,0.0,0.87771,6e-05,7.15815]
[1744205366443,96.73,76805.5536,0.0,0.87797,6e-05,7.14754]
[1744205367444,96.73,76803.1393,0.0,0.87783,6e-05,7.15304]
[1744205368445,96.73,76804.6768,0.0,0.87793,6e-05,7.14929]
[1744205370447,96.72,76806.2387,0.0,0.87803,6e-05,7.1453]
[1744205371448,96.72,76807.13,0.0,0.87819,6e-05,7.13562]
[1744205372449,96.72,76810.3315,0.0,0.87838,6e-05,7.12796]
[1744205373450,96.72,76813.9669,0.0,0.8786,6e-05,7.1193]
[1744205374451,96.72,76816.7082,0.0,0.87877,6e-05,7.11274]
[1744205376453,96.71,76814.6566,0.0,0.87865,6e-05,7.11727]
[1744205377454,96.71,76816.3166,0.0,0.87875,6e-05,7.11325]
[1744205378455,96.71,76815.1821,0.0,0.87869,6e-05,7.11577]
[1744205379462,96.71,76818.4821,0.0,0.87889,6e-05,7.10791]
[1744205380462,96.71,76816.9809,0.0,0.8788,6e-05,7.1113]
[1744205381463,96.71,76817.8865,0.0,0.87886,6e-05,7.10905]
[1744205383465,96.7,76810.4106,0.0,0.87842,6e-05,7.12634]
[1744205384467,96.7,76805.3866,0.0,0.87813,6e-05,7.138]
[1744205385467,96.7,76800.9225,0.0,0.87786,6e-05,7.14846]
[1744205386468,96.7,76797.2062,0.0,0.87764,6e-05,7.15716]
[1744205388470,96.7,76795.1614,0.0,0.87752,6e-05,7.16183]
[1744205389471,96.7,76795.8808,0.0,0.87757,6e-05,7.16011]
[1744205390472,96.7,76795.204,0.0,0.87753,6e-05,7.16171]
[1744205391820,96.7,76795.204,0.0,0.87753,6e-05,7.16171]
[1744205392474,96.7,76780.7385,0.0,0.87667,6e-05,7.19562]
[1744205393475,96.7,76776.0131,0.0,0.87638,6e-05,7.20667]
[1744205394476,96.7,76770.5907,0.0,0.87606,6e-05,7.21934]
[1744205395477,96.7,76773.222,0.0,0.87622,6e-05,7.21308]
[1744205396478,96.7,76769.8188,0.0,0.87602,6e-05,7.22101]
[1744205398480,96.7,76768.1551,0.0,0.87592,6e-05,7.22476]
[1744205399481,96.7,76766.0922,0.0,0.8758,6e-05,7.22952]
[1744205400546,96.7,76766.0922,0.0,0.8758,6e-05,7.22952]
[1744205402857,96.7,76766.0922,0.0,0.8758,6e-05,7.22952]
[1744205402873,96.7,76766.0922,0.0,0.8758,6e-05,7.22952]
[1744205405503,96.69,76771.1433,0.0,0.87611,6e-05,7.21757]
[1744205408040,96.69,76771.1433,0.0,0.87611,6e-05,7.21757]
[1744205408317,96.7,76771.1433,0.0,0.8761,6e-05,7.21771]
[1744205409244,96.7,76771.1433,0.0,0.8761,6e-05,7.21771]
[1744205410449,96.7,76771.1433,0.0,0.8761,6e-05,7.21771]
[1744205410509,96.7,76959.7501,0.0,0.88704,6e-05,6.77792]
[1744205411878,96.7,76959.7501,0.0,0.88703,6e-05,6.77811]
[1744205413515,96.7,76965.838,0.0,0.88737,6e-05,6.76409]
[1744205414995,96.7,76965.838,0.0,0.88737,6e-05,6.76423]
[1744205416520,96.7,76929.5293,0.0,0.88532,6e-05,6.84847]
[1744205418398,96.7,76929.5293,0.0,0.88532,6e-05,6.84847]
[1744205418452,96.7,76929.5293,0.0,0.88532,6e-05,6.8486]
[1744205418937,96.71,76918.2267,0.0,0.88467,6e-05,6.87498]
[1744205419944,96.71,76900.2983,0.0,0.88365,6e-05,6.91671]
[1744205420954,96.71,76880.5665,0.0,0.88251,6e-05,6.96264]
[1744205422526,96.71,76879.224,0.0,0.88243,6e-05,6.96585]
[1744205423078,96.71,76879.224,0.0,0.88243,6e-05,6.96585]
[1744205423528,96.71,76867.66,0.0,0.88176,6e-05,6.99288]
[1744205424528,96.71,76847.5028,0.0,0.88059,6e-05,7.0401]
[1744205425114,96.71,76847.5028,0.0,0.88059,6e-05,7.0401]
[1744205425624,96.71,76847.5028,0.0,0.88059,6e-05,7.0401]
[1744205426531,96.71,76836.4757,0.0,0.87994,6e-05,7.06591]
[1744205427513,96.71,76836.4757,0.0,0.87994,6e-05,7.06591]
[1744205427535,96.71,76838.392,0.0,0.88005,6e-05,7.06143]
[1744205428535,96.71,76859.6926,0.0,0.8813,6e-05,7.01168]
[1744205429536,96.71,76880.9084,0.0,0.88252,6e-05,6.96229]
[1744205430537,96.71,76892.3841,0.0,0.88318,6e-05,6.9357]
[1744205432540,96.72,76863.4507,0.0,0.88161,6e-05,6.99591]
[1744205434542,96.72,76866.3816,0.0,0.88177,6e-05,6.98917]
[1744205435543,96.72,76854.2524,0.0,0.88107,6e-05,7.01754]
[1744205437453,96.72,76854.2524,0.0,0.88107,6e-05,7.01754]
[1744205437496,96.72,76854.2524,0.0,0.88107,6e-05,7.01755]
[1744205438547,96.72,76856.8512,0.0,0.88122,6e-05,7.0116]
[1744205438585,96.72,76856.8512,0.0,0.88122,6e-05,7.0116]
[1744205439140,96.72,76856.8512,0.0,0.88122,6e-05,7.0116]
[1744205439256,96.72,76856.8512,0.0,0.88122,6e-05,7.0116]
[1744205439389,96.72,76856.8512,0.0,0.88122,6e-05,7.01162]
[1744205440976,96.72,76856.8512,0.0,0.88122,6e-05,7.01162]
[1744205441211,96.72,76856.8512,0.0,0.88122,6e-05,7.01162]
[1744205441331,96.72,76856.8512,0.0,0.88122,6e-05,7.01156]
[1744205442551,96.72,76830.7329,0.0,0.87969,6e-05,7.07255]
[1744205443127,96.72,76830.7329,0.0,0.87969,6e-05,7.07264]
[1744205444491,96.72,76830.7329,0.0,0.87969,6e-05,7.07264]
[1744205444556,96.72,76853.7875,0.0,0.88104,6e-05,7.01884]
[1744205445442,96.72,76853.7875,0.0,0.88104,6e-05,7.01884]
[1744205445491,96.72,76853.7875,0.0,0.88104,6e-05,7.01884]
[1744205445495,96.72,76853.7875,0.0,0.88103,6e-05,7.01889]
[1744205446150,96.72,76841.4951,0.0,0.88031,6e-05,7.04775]
[1744205447161,96.72,76840.7429,0.0,0.88027,6e-05,7.04957]
[1744205448560,96.72,76822.6698,0.0,0.87921,6e-05,7.09187]
[1744205451563,96.72,76815.5253,0.0,0.87878,6e-05,7.10871]
[1744205453565,96.72,76816.2645,0.0,0.87882,6e-05,7.10714]
[1744205454566,96.73,76815.3288,0.0,0.87877,6e-05,7.10941]
[1744205456861,96.73,76815.3288,0.0,0.87876,6e-05,7.10948]
[1744205457231,96.73,76815.3288,0.0,0.87876,6e-05,7.10948]
[1744205458571,96.73,76843.3792,0.0,0.88041,6e-05,7.04398]
[1744205459246,96.73,76843.3792,0.0,0.88041,6e-05,7.04402]
[1744205460304,96.73,76843.3792,0.0,0.88041,6e-05,7.04402]
[1744205461578,96.73,76862.7912,0.0,0.88154,6e-05,6.99873]
[1744205462267,96.73,76862.7912,0.0,0.88154,6e-05,6.99883]
[1744205463580,96.73,76883.0579,0.0,0.8827,6e-05,6.9517]
[1744205465288,96.73,76873.8113,0.0,0.88217,6e-05,6.9733]
[1744205465870,96.73,76873.8113,0.0,0.88217,6e-05,6.9733]
[1744205466295,96.73,76873.8113,0.0,0.88217,6e-05,6.97339]
[1744205467506,96.73,76873.8113,0.0,0.88217,6e-05,6.97339]
[1744205467571,96.73,76873.8113,0.0,0.88217,6e-05,6.97339]
[1744205467584,96.74,76831.8752,0.0,0.87972,6e-05,7.07161]
[1744205468585,96.73,76822.1743,0.0,0.87915,6e-05,7.09425]
[1744205469191,96.73,76822.1743,0.0,0.87915,6e-05,7.09425]
[1744205469544,96.73,76822.1743,0.0,0.87915,6e-05,7.09425]
[1744205470562,96.73,76822.1743,0.0,0.87915,6e-05,7.09425]
[1744205470588,96.74,76824.3353,0.0,0.87927,6e-05,7.0893]
[1744205471589,96.74,76827.3899,0.0,0.87945,6e-05,7.08227]
[1744205471786,96.74,76827.3899,0.0,0.87945,6e-05,7.08227]
[1744205472338,96.74,76827.3899,0.0,0.87945,6e-05,7.08236]
[1744205473346,96.74,76824.1471,0.0,0.87926,6e-05,7.08995]
[1744205474353,96.74,76824.1471,0.0,0.87926,6e-05,7.08994]
[1744205475360,96.74,76850.2271,0.0,0.88078,6e-05,7.029]
[1744205476594,96.74,76856.6007,0.0,0.88116,6e-05,7.01412]
[1744205479389,96.74,76848.6394,0.0,0.88069,6e-05,7.03278]
[1744205480627,96.74,76848.6394,0.0,0.88069,6e-05,7.03278]
[1744205480879,96.74,76848.6394,0.0,0.88069,6e-05,7.03278]
[1744205480403,96.74,76850.1799,0.0,0.88078,6e-05,7.02919]
[1744205482049,96.74,76850.1799,0.0,0.88078,6e-05,7.02919]
[1744205481405,96.74,76850.1799,0.0,0.88078,6e-05,7.02919]
[1744205482410,96.74,76850.1799,0.0,0.88078,6e-05,7.02919]
[1744205483232,96.74,76850.1799,0.0,0.88078,6e-05,7.02919]
[1744205484052,96.74,76935.2038,0.0,0.88566,6e-05,6.83147]
[1744205485053,96.74,76955.3331,0.0,0.88679,6e-05,6.785]
[1744205486054,96.74,76957.8349,0.0,0.88693,6e-05,6.77935]
[1744205487398,96.74,76957.8349,0.0,0.88693,6e-05,6.77948]
[1744205489060,96.75,76961.1641,0.0,0.88711,6e-05,6.77205]
[1744205489467,96.75,76961.1641,0.0,0.8871,6e-05,6.77223]
[1744205490474,96.75,76975.1447,0.0,0.88788,6e-05,6.74009]
[1744205491481,96.75,76984.2757,0.0,0.88849,6e-05,6.71181]
[1744205495105,96.75,77023.9075,0.0,0.89066,5e-05,6.62111]
[1744205497107,96.76,77068.8046,0.0,0.89309,5e-05,6.51877]
[1744205498110,96.76,77078.6296,0.0,0.89361,5e-05,6.49678]
[1744205499110,96.77,77130.255,0.0,0.89634,5e-05,6.37996]
[1744205500111,96.77,77132.8711,0.0,0.89646,5e-05,6.37456]
[1744205502114,96.78,77144.1925,0.0,0.89705,5e-05,6.34926]
[1744205504117,96.78,77195.0686,0.0,0.89966,5e-05,6.23555]
[1744205506461,96.79,77195.2899,0.0,0.89967,5e-05,6.2354]
[1744205506612,96.79,77195.2899,0.0,0.89967,5e-05,6.2354]
[1744205508176,96.79,77195.2899,0.0,0.89967,5e-05,6.2354]
[1744205510174,96.79,77201.3955,0.0,0.89997,5e-05,6.22207]
[1744205510135,96.8,77269.928,0.0,0.90342,5e-05,6.06967]
[1744205511136,96.8,77280.0335,0.0,0.90391,5e-05,6.04786]
[1744205514139,96.81,77305.6492,0.0,0.90515,5e-05,5.99213]
[1744205515699,96.82,77305.6492,0.0,0.90514,5e-05,5.99266]
[1744205516706,96.82,77347.5723,0.0,0.90718,5e-05,5.90033]
[1744205518027,96.82,77347.5723,0.0,0.90718,5e-05,5.90033]
[1744205518034,96.82,77347.5723,0.0,0.90718,5e-05,5.90033]
[1744205518144,96.82,77336.5369,0.0,0.90664,5e-05,5.9251]
[1744205518722,96.87,77336.5369,0.0,0.90653,5e-05,5.92996]
[1744205520146,96.88,77273.7248,0.0,0.90343,5e-05,6.06961]
[1744205521745,96.88,77273.7248,0.0,0.90342,5e-05,6.07006]
[1744205523149,96.89,77251.3861,0.0,0.90229,5e-05,6.12012]
[1744205523726,96.89,77251.3861,0.0,0.90229,5e-05,6.12012]
[1744205523938,96.89,77251.3861,0.0,0.90229,5e-05,6.12012]
[1744205524768,96.89,77251.3861,0.0,0.90228,5e-05,6.12055]
[1744205525775,96.9,77260.5782,0.0,0.90273,5e-05,6.10049]
[1744205527177,96.9,77321.3827,0.0,0.90573,5e-05,5.9664]
[1744205528179,96.91,77298.9404,0.0,0.90462,5e-05,6.01645]
[1744205528797,96.95,77298.9404,0.0,0.90453,5e-05,6.02062]
[1744205529804,96.95,77277.9443,0.0,0.90348,5e-05,6.06752]
[1744205532182,96.96,77292.0386,0.0,0.90416,5e-05,6.03715]
[1744205533833,96.97,77296.0795,0.0,0.90434,5e-05,6.02926]
[1744205534840,96.97,77307.3791,0.0,0.90488,5e-05,6.00474]
[1744205535243,96.97,77307.3791,0.0,0.90488,5e-05,6.00474]
[1744205535848,96.98,77307.3791,0.0,0.90487,5e-05,6.00522]
[1744205537187,96.98,77318.1639,0.0,0.90539,5e-05,5.98192]
[1744205537861,96.99,77318.1639,0.0,0.90538,5e-05,5.98239]
[1744205538868,96.99,77304.6656,0.0,0.90471,5e-05,6.01258]
[1744205539878,96.99,77300.7304,0.0,0.90452,5e-05,6.02127]
[1744205541192,97.0,77308.4257,0.0,0.90488,5e-05,6.0047]
[1744205543161,97.0,77308.4257,0.0,0.90488,5e-05,6.0047]
[1744205543360,97.0,77308.4257,0.0,0.90488,5e-05,6.0047]
[1744205543553,97.0,77308.4257,0.0,0.90488,5e-05,6.0047]
[1744205543933,97.0,77308.4257,0.0,0.90487,5e-05,6.00518]
[1744205544930,97.0,77356.7809,0.0,0.90723,5e-05,5.89886]
[1744205545937,97.05,77356.7809,0.0,0.90711,5e-05,5.90447]
[1744205546953,97.05,77382.7213,0.0,0.90835,5e-05,5.84777]
[1744205547965,97.06,77382.7213,0.0,0.90834,5e-05,5.84831]
[1744205549329,97.06,77420.3022,0.0,0.91011,5e-05,5.76713]
[1744205553005,97.07,77420.3022,0.0,0.91019,5e-05,5.76062]
[1744205554023,97.07,77454.3274,0.0,0.91178,5e-05,5.6871]
[1744205555030,97.13,77454.3274,0.0,0.91165,5e-05,5.69325]
[1744205556038,97.13,77496.1244,0.0,0.91358,5e-05,5.60353]
[1744205559058,97.2,77489.8032,0.0,0.91315,5e-05,5.62381]
[1744205560066,97.2,77463.315,0.0,0.91193,5e-05,5.68065]
[1744205561073,97.2,77463.315,0.0,0.91192,5e-05,5.68119]
[1744205562379,97.21,77415.955,0.0,0.9097,5e-05,5.78396]
[1744205563061,97.21,77415.955,0.0,0.9097,5e-05,5.78396]
[1744205563267,97.21,77415.955,0.0,0.9097,5e-05,5.78396]
[1744205563090,97.21,77415.955,0.0,0.9097,5e-05,5.78396]
[1744205564099,97.21,77415.955,0.0,0.90969,5e-05,5.78439]
[1744205565116,97.21,77374.0722,0.0,0.90769,5e-05,5.87593]
[1744205565612,97.21,77374.0722,0.0,0.90769,5e-05,5.87593]
[1744205566125,97.21,77374.0722,0.0,0.90769,5e-05,5.87593]
[1744205568144,97.22,77384.9675,0.0,0.9082,5e-05,5.85258]
[1744205569149,97.22,77384.9675,0.0,0.90819,5e-05,5.85305]
[1744205570161,97.22,77443.7987,0.0,0.91096,5e-05,5.7255]
[1744205571167,97.23,77443.7987,0.0,0.91095,5e-05,5.72612]
[1744205572175,97.23,77496.509,0.0,0.91338,5e-05,5.61291]
[1744205572562,97.23,77496.509,0.0,0.91338,5e-05,5.61291]
[1744205573181,97.29,77496.509,0.0,0.91326,5e-05,5.61906]
[1744205574188,97.29,77522.875,0.0,0.91445,5e-05,5.56282]
[1744205575369,97.29,77522.875,0.0,0.91445,5e-05,5.56282]
[1744205575413,97.35,77535.3265,0.0,0.91489,4e-05,5.54251]
[1744205576209,97.41,77535.3265,0.0,0.91476,4e-05,5.54866]
[1744205577216,97.46,77496.2015,0.0,0.91288,5e-05,5.63739]
[1744205578223,97.46,77477.8899,0.0,0.91204,5e-05,5.67659]
[1744205579230,97.46,77477.8899,0.0,0.91202,5e-05,5.67714]
[1744205580238,97.47,77465.2727,0.0,0.91142,5e-05,5.70513]
[1744205581250,97.47,77453.0872,0.0,0.91086,5e-05,5.73133]
[1744205583260,97.48,77453.0872,0.0,0.91085,5e-05,5.7318]
[1744205584268,97.53,77441.7447,0.0,0.91021,5e-05,5.76122]
[1744205585276,97.53,77411.2601,0.0,0.90878,5e-05,5.82711]
[1744205586283,97.53,77411.2601,0.0,0.90877,5e-05,5.82759]
[1744205587291,97.53,77363.4749,0.0,0.90648,5e-05,5.93194]
[1744205588300,97.53,77328.5098,0.0,0.90478,5e-05,6.00848]
[1744205589309,97.54,77328.5098,0.0,0.90477,5e-05,6.00882]
[1744205590316,97.54,77289.6853,0.0,0.90286,5e-05,6.09429]
[1744205591323,97.54,77289.6853,0.0,0.90285,5e-05,6.09453]
[1744205592330,97.54,77242.8866,0.0,0.90051,5e-05,6.19819]
[1744205594441,97.55,77220.7991,0.0,0.89937,5e-05,6.24799]
[1744205594929,97.55,77220.7991,0.0,0.89937,5e-05,6.24799]
[1744205597367,97.55,77222.7413,0.0,0.89946,5e-05,6.24406]
[1744205598374,97.55,77236.5603,0.0,0.90016,5e-05,6.21345]
[1744205599381,97.55,77271.0953,0.0,0.90189,5e-05,6.13708]
[1744205599949,97.55,77271.0953,0.0,0.90189,5e-05,6.13708]
[1744205600388,97.56,77271.0953,0.0,0.90189,5e-05,6.13736]
[1744205601395,97.56,77297.3608,0.0,0.90319,5e-05,6.07954]
[1744205603409,97.56,77314.1645,0.0,0.90401,5e-05,6.043]
[1744205605249,97.57,77318.6888,0.0,0.90423,5e-05,6.03328]
[1744205605430,97.57,77318.6888,0.0,0.90422,5e-05,6.03362]
[1744205606436,97.57,77347.4246,0.0,0.90562,5e-05,5.97059]
[1744205607444,97.57,77347.4246,0.0,0.90562,5e-05,5.97099]
[1744205607787,97.57,77347.4246,0.0,0.90562,5e-05,5.97099]
[1744205608453,97.58,77347.4246,0.0,0.90561,5e-05,5.97136]
[1744205609461,97.58,77398.1361,0.0,0.90804,5e-05,5.86128]
[1744205610470,97.58,77404.5568,0.0,0.90834,5e-05,5.84735]
[1744205611480,97.59,77332.1686,0.0,0.90494,5e-05,5.9987]
[1744205611715,97.59,77332.1686,0.0,0.90494,5e-05,5.9987]
[1744205612481,97.59,77333.3613,0.0,0.90499,5e-05,5.99629]
[1744205614485,97.59,77338.0527,0.0,0.90521,5e-05,5.98648]
[1744205616486,97.6,77333.0893,0.0,0.90496,5e-05,5.99778]
[1744205619489,97.6,77338.9394,0.0,0.90523,5e-05,5.9854]
[1744205620235,97.6,77338.9394,0.0,0.90523,5e-05,5.9854]
[1744205620406,97.61,77338.9394,0.0,0.90523,5e-05,5.98563]
[1744205622493,97.61,77353.8654,0.0,0.90595,5e-05,5.95324]
[1744205622677,97.61,77353.8654,0.0,0.90594,5e-05,5.95364]
[1744205624495,97.62,77398.1632,0.0,0.90806,5e-05,5.85758]
[1744205627800,97.62,77405.158,0.0,0.90837,5e-05,5.84329]
[1744205629504,97.63,77389.8124,0.0,0.90763,5e-05,5.87699]
[1744205630505,97.63,77398.5403,0.0,0.90804,5e-05,5.85844]
[1744205631506,97.64,77412.5043,0.0,0.90869,5e-05,5.82863]
[1744205633647,97.64,77419.6583,0.0,0.90902,5e-05,5.81393]
[1744205635514,97.65,77443.8181,0.0,0.91014,5e-05,5.76216]
[1744205637517,97.66,77420.8514,0.0,0.90905,5e-05,5.8124]
[1744205638518,97.66,77407.9532,0.0,0.90843,5e-05,5.84058]
[1744205643528,97.67,77418.4853,0.0,0.9089,5e-05,5.81924]
[1744205644529,97.68,77389.2539,0.0,0.90751,5e-05,5.88297]
[1744205645739,97.68,77389.2539,0.0,0.9075,5e-05,5.8833]
[1744205647532,97.68,77359.6993,0.0,0.90607,5e-05,5.94797]
[1744205648389,97.68,77359.6993,0.0,0.90607,5e-05,5.94797]
[1744205648645,97.68,77359.6993,0.0,0.90607,5e-05,5.94797]
[1744205648468,97.71,77359.6993,0.0,0.906,5e-05,5.95113]
[1744205649534,97.71,77281.5961,0.0,0.90216,5e-05,6.12272]
[1744205651536,97.72,77301.8769,0.0,0.90317,5e-05,6.07829]
[1744205652805,97.72,77306.161,0.0,0.90337,5e-05,6.06919]
[1744205654539,97.72,77289.7848,0.0,0.90256,5e-05,6.10538]
[1744205655729,97.72,77289.7848,0.0,0.90255,5e-05,6.10563]
[1744205655826,97.72,77289.7848,0.0,0.90255,5e-05,6.10563]
[1744205658560,97.73,77225.3512,0.0,0.8993,5e-05,6.24856]
[1744205659561,97.73,77214.1235,0.0,0.89873,5e-05,6.27362]
[1744205663568,97.73,77226.0758,0.0,0.89933,5e-05,6.24742]
[1744205666571,97.73,77215.3602,0.0,0.89877,5e-05,6.27168]
[1744205670575,97.74,77205.4081,0.0,0.89825,5e-05,6.29433]
[1744205671576,97.74,77196.5761,0.0,0.8979,5e-05,6.30681]
[1744205672956,97.74,77203.4015,0.0,0.89824,5e-05,6.29177]
[1744205674579,97.74,77201.0523,0.0,0.89812,5e-05,6.29722]
[1744205676983,97.74,77192.5123,0.0,0.89768,5e-05,6.31639]
[1744205681612,97.75,77210.0519,0.0,0.89857,5e-05,6.27751]
[1744205682613,97.75,77220.7019,0.0,0.89912,5e-05,6.25378]
[1744205683032,97.75,77220.7019,0.0,0.89912,5e-05,6.25382]
[1744205684039,97.75,77235.5747,0.0,0.89987,5e-05,6.22078]
[1744205687060,97.75,77230.2493,0.0,0.8996,5e-05,6.23268]
[1744205687781,97.75,77230.2493,0.0,0.8996,5e-05,6.23268]
[1744205687814,97.75,77230.2493,0.0,0.8996,5e-05,6.23268]
[1744205688619,97.75,77194.0146,0.0,0.89775,5e-05,6.31339]
[1744205690621,97.75,77184.9748,0.0,0.89728,5e-05,6.33373]
[1744205691622,97.75,77178.3832,0.0,0.89693,5e-05,6.34854]
[1744205693114,97.75,77185.1666,0.0,0.89728,5e-05,6.33346]
[1744205694625,97.75,77116.103,0.0,0.89366,5e-05,6.48872]
[1744205695682,97.75,77116.103,0.0,0.89366,5e-05,6.48872]
[1744205695711,97.75,77116.103,0.0,0.89366,5e-05,6.48872]
[1744205696631,97.75,77113.0008,0.0,0.8935,5e-05,6.49568]
[1744205699161,97.75,77117.9132,0.0,0.89376,5e-05,6.48452]
[1744205700636,97.75,77116.7694,0.0,0.8937,5e-05,6.48708]
[1744205701637,97.75,77128.7411,0.0,0.89433,5e-05,6.46011]
[1744205703639,97.75,77100.4353,0.0,0.89283,5e-05,6.52386]
[1744205706212,97.75,77097.1584,0.0,0.89266,5e-05,6.53108]
[1744205707646,97.75,77108.7636,0.0,0.89328,5e-05,6.50481]
[1744205708455,97.75,77108.7636,0.0,0.89328,5e-05,6.50481]
[1744205708649,97.75,77155.4372,0.0,0.89574,5e-05,6.39985]
[1744205710651,97.75,77192.1554,0.0,0.89764,5e-05,6.31786]
[1744205711652,97.75,77202.2362,0.0,0.89816,5e-05,6.29546]
[1744205713267,97.75,77202.2362,0.0,0.89816,5e-05,6.29536]
[1744205714659,97.75,77224.2383,0.0,0.89929,5e-05,6.24634]
[1744205716663,97.75,77237.6909,0.0,0.89997,5e-05,6.21635]
[1744205718306,97.75,77237.6909,0.0,0.89997,5e-05,6.21649]
[1744205719673,97.75,77299.3842,0.0,0.90306,5e-05,6.08024]
[1744205720674,97.75,77242.7016,0.0,0.90022,5e-05,6.20549]
[1744205726364,97.75,77248.6059,0.0,0.90053,5e-05,6.19221]
[1744205727896,97.75,77248.7964,0.0,0.90054,5e-05,6.19178]
[1744205728380,97.75,77248.7964,0.0,0.90053,5e-05,6.1918]
[1744205729387,97.75,77242.9199,0.0,0.90024,5e-05,6.20484]
[1744205730394,97.75,77238.5969,0.0,0.90002,5e-05,6.21444]
[1744205731689,97.75,77262.7119,0.0,0.90133,5e-05,6.15376]
[1744205732690,97.75,77272.771,0.0,0.90183,5e-05,6.1316]
[1744205734575,97.75,77272.771,0.0,0.90183,5e-05,6.1316]
[1744205734689,97.75,77272.771,0.0,0.90183,5e-05,6.13173]
[1744205735430,97.75,77261.1747,0.0,0.90125,5e-05,6.15736]
[1744205736031,97.75,77261.1747,0.0,0.90125,5e-05,6.15736]
[1744205736696,97.75,77260.9433,0.0,0.90124,5e-05,6.15792]
[1744205737446,97.75,77260.9433,0.0,0.90124,5e-05,6.15802]
[1744205738453,97.76,77281.2716,0.0,0.90225,5e-05,6.11323]
[1744205739460,97.76,77287.1741,0.0,0.90254,5e-05,6.10037]
[1744205740700,97.76,77300.9745,0.0,0.90322,5e-05,6.07015]
[1744205743459,97.76,77294.3417,0.0,0.90289,5e-05,6.0849]
[1744205743488,97.76,77294.3417,0.0,0.90288,5e-05,6.08522]
[1744205743996,97.76,77294.3417,0.0,0.90288,5e-05,6.08522]
[1744205744495,97.76,77294.3417,0.0,0.90288,5e-05,6.08522]
[1744205746709,97.77,77248.2251,0.0,0.90057,5e-05,6.18749]
[1744205752553,97.77,77248.4066,0.0,0.90058,5e-05,6.18713]
[1744205754572,97.78,77244.0995,0.0,0.90033,5e-05,6.19781]
[1744205755579,97.77,77234.3169,0.0,0.89985,5e-05,6.21906]
[1744205756721,97.77,77222.3205,0.0,0.89925,5e-05,6.24511]
[1744205759607,97.77,77222.3205,0.0,0.89925,5e-05,6.24527]
[1744205760614,97.77,77261.6604,0.0,0.90124,5e-05,6.15799]
[1744205761621,97.77,77261.6604,0.0,0.90123,5e-05,6.1582]
[1744205762628,97.77,77272.9162,0.0,0.9018,5e-05,6.13339]
[1744205765700,97.77,77272.0691,0.0,0.90175,5e-05,6.1353]
[1744205765650,97.77,77273.3504,0.0,0.90181,5e-05,6.13256]
[1744205766657,97.77,77273.3504,0.0,0.90182,5e-05,6.13255]
[1744205767719,97.77,77273.3504,0.0,0.90182,5e-05,6.13255]
[1744205767664,97.77,77301.5865,0.0,0.90322,5e-05,6.07032]
[1744205768856,97.77,77301.5865,0.0,0.90322,5e-05,6.07032]
[1744205769679,97.77,77301.5865,0.0,0.90322,5e-05,6.07031]
[1744205770686,97.77,77289.8105,0.0,0.90264,5e-05,6.09626]
[1744205771693,97.77,77251.7484,0.0,0.90073,5e-05,6.18033]
[1744205772701,97.77,77249.8475,0.0,0.90063,5e-05,6.18453]
[1744205774721,97.77,77249.5413,0.0,0.90063,5e-05,6.1848]
[1744205775734,97.77,77237.8843,0.0,0.90004,5e-05,6.21066]
[1744205776736,97.77,77237.8843,0.0,0.90004,5e-05,6.21058]
[1744205777743,97.77,77226.6877,0.0,0.89947,5e-05,6.23535]
[1744205778748,97.77,77212.1865,0.0,0.89874,5e-05,6.26749]
[1744205779749,97.77,77205.2665,0.0,0.89838,5e-05,6.28277]
[1744205780750,97.76,77210.5679,0.0,0.89866,5e-05,6.27084]
[1744205781752,97.76,77205.568,0.0,0.89841,5e-05,6.28184]
[1744205782818,97.76,77205.568,0.0,0.89841,5e-05,6.28184]
[1744205782820,97.76,77205.568,0.0,0.89841,5e-05,6.28184]
[1744205783754,97.76,77199.3126,0.0,0.89809,5e-05,6.29565]
[1744205784755,97.76,77183.1827,0.0,0.89726,5e-05,6.33146]
[1744205786757,97.76,77193.3855,0.0,0.8978,5e-05,6.30825]
[1744205787644,97.76,77193.3855,0.0,0.8978,5e-05,6.30825]
[1744205787690,97.75,77193.3855,0.0,0.8978,5e-05,6.30807]
[1744205788759,97.75,77215.8999,0.0,0.89896,5e-05,6.2576]
[1744205790717,97.75,77216.5564,0.0,0.899,5e-05,6.25603]
[1744205790755,97.75,77216.5564,0.0,0.899,5e-05,6.25603]
[1744205792763,97.75,77163.845,0.0,0.89638,5e-05,6.3663]
[1744205793764,97.75,77152.9985,0.0,0.89582,5e-05,6.3905]
[1744205795766,97.74,77142.5855,0.0,0.89528,5e-05,6.41361]
[1744205796663,97.74,77142.5855,0.0,0.89528,5e-05,6.41361]
[1744205796667,97.74,77142.5855,0.0,0.89528,5e-05,6.41361]
[1744205796764,97.74,77142.5855,0.0,0.89528,5e-05,6.41345]
[1744205797768,97.74,77135.5626,0.0,0.89491,5e-05,6.42912]
[1744205798359,97.74,77135.5626,0.0,0.89491,5e-05,6.42912]
[1744205798516,97.74,77135.5626,0.0,0.89491,5e-05,6.42912]
[1744205798947,97.74,77135.5626,0.0,0.89491,5e-05,6.42912]
[1744205799770,97.74,77114.6208,0.0,0.89381,5e-05,6.47604]
[1744205800771,97.74,77093.5103,0.0,0.89269,5e-05,6.52357]
[1744205801772,97.74,77083.7909,0.0,0.89217,5e-05,6.54538]
[1744205802773,97.73,77084.2926,0.0,0.8922,5e-05,6.54413]
[1744205803774,97.73,77076.3422,0.0,0.89178,5e-05,6.562]
[1744205804775,97.73,77071.5714,0.0,0.89152,5e-05,6.57266]
[1744205806777,97.73,77079.9201,0.0,0.89198,5e-05,6.55343]
[1744205807778,97.73,77072.9228,0.0,0.89161,5e-05,6.56913]
[1744205808779,97.73,77078.0484,0.0,0.89189,5e-05,6.55739]
[1744205809780,97.72,77072.8389,0.0,0.89161,5e-05,6.56899]
[1744205810724,97.72,77072.8389,0.0,0.89161,5e-05,6.56899]
[1744205811783,97.72,77072.839,0.0,0.89161,5e-05,6.56885]
[1744205812786,97.72,77134.0054,0.0,0.89488,5e-05,6.43053]
[1744205813787,97.72,77123.3278,0.0,0.89432,5e-05,6.45448]
[1744205815789,97.72,77114.4202,0.0,0.89385,5e-05,6.47444]
[1744205816790,97.72,77101.225,0.0,0.89315,5e-05,6.50417]
[1744205817028,97.72,77101.225,0.0,0.89315,5e-05,6.50403]
[1744205818037,97.71,77091.8625,0.0,0.89265,5e-05,6.52508]
[1744205819793,97.71,77108.1616,0.0,0.89353,5e-05,6.48811]
[1744205820051,97.71,77108.1616,0.0,0.89353,5e-05,6.48802]
[1744205821061,97.71,77121.9548,0.0,0.89426,5e-05,6.45683]
[1744205823802,97.71,77115.1641,0.0,0.89391,5e-05,6.47191]
[1744205824173,97.71,77115.1641,0.0,0.89391,5e-05,6.47191]
[1744205824304,97.71,77115.1641,0.0,0.89391,5e-05,6.47191]
[1744205824412,97.71,77115.1641,0.0,0.89391,5e-05,6.47191]
[1744205826415,97.71,77115.1641,0.0,0.89391,5e-05,6.47185]
[1744205827813,97.71,77107.9528,0.0,0.89353,5e-05,6.48797]
[1744205828814,97.71,77106.0462,0.0,0.89343,5e-05,6.49218]
[1744205831818,97.7,77098.7931,0.0,0.89306,5e-05,6.50781]
[1744205833820,97.7,77065.5663,0.0,0.89128,5e-05,6.58276]
[1744205834706,97.7,77065.5663,0.0,0.89128,5e-05,6.58276]
[1744205834730,97.69,77065.5663,0.0,0.89129,5e-05,6.58256]
[1744205835185,97.69,77055.0403,0.0,0.89071,5e-05,6.60645]
[1744205836823,97.68,77047.6124,0.0,0.89034,5e-05,6.62188]
[1744205837824,97.66,77046.6667,0.0,0.89033,5e-05,6.62243]
[1744205838825,97.66,77042.0036,0.0,0.89008,5e-05,6.63286]
[1744205840827,97.66,77054.0791,0.0,0.89075,5e-05,6.60498]
[1744205841828,97.65,77051.9091,0.0,0.89063,5e-05,6.60971]
[1744205842829,97.65,77047.9405,0.0,0.89042,5e-05,6.61852]
[1744205843442,97.65,77047.9405,0.0,0.89042,5e-05,6.61852]
[1744205843503,97.65,77047.9405,0.0,0.89043,5e-05,6.6183]
[1744205846247,97.65,77047.2712,0.0,0.89039,5e-05,6.61982]
[1744205846265,97.65,77047.2712,0.0,0.89039,5e-05,6.61982]
[1744205848837,97.65,76993.2397,0.0,0.88743,6e-05,6.74255]
[1744205851303,97.64,76993.2397,0.0,0.88754,6e-05,6.73497]
[1744205852310,97.62,76935.4129,0.0,0.88435,6e-05,6.86525]
[1744205853531,97.62,76935.4129,0.0,0.88435,6e-05,6.86525]
[1744205853991,97.61,76898.4743,0.0,0.88226,6e-05,6.94987]
[1744205854992,97.61,76896.0646,0.0,0.88213,6e-05,6.95511]
[1744205856268,97.61,76896.0646,0.0,0.88213,6e-05,6.95511]
[1744205856995,97.59,76904.5939,0.0,0.88267,6e-05,6.93329]
[1744205857996,97.56,76935.5402,0.0,0.88448,6e-05,6.85964]
[1744205858997,97.54,76934.8902,0.0,0.8845,6e-05,6.85903]
[1744205859998,97.54,76939.3437,0.0,0.88475,6e-05,6.84859]
[1744205860999,97.54,76952.9737,0.0,0.88553,6e-05,6.8171]
[1744205862834,97.54,76952.9737,0.0,0.88553,6e-05,6.8171]
[1744205863080,97.54,76952.9737,0.0,0.88553,6e-05,6.8171]
[1744205862891,97.54,76952.9737,0.0,0.88553,6e-05,6.81687]
[1744205864003,97.53,76965.4712,0.0,0.88624,6e-05,6.78782]
[1744205865003,97.53,76993.1124,0.0,0.8878,6e-05,6.72393]
[1744205866549,97.53,76993.1124,0.0,0.8878,6e-05,6.72393]
[1744205866572,97.53,76993.1124,0.0,0.8878,6e-05,6.72393]
[1744205867006,97.52,76960.4313,0.0,0.88599,6e-05,6.79832]
[1744205867284,97.52,76960.4313,0.0,0.88599,6e-05,6.79832]
[1744205867426,97.52,76960.4313,0.0,0.88599,6e-05,6.79832]
[1744205869008,97.49,76993.8197,0.0,0.88793,6e-05,6.71848]
[1744205869648,97.49,76993.8197,0.0,0.88793,6e-05,6.71848]
[1744205869744,97.49,76993.8197,0.0,0.88793,6e-05,6.71848]
[1744205872011,97.49,77003.8397,0.0,0.88849,6e-05,6.6953]
[1744205873012,97.48,77021.1233,0.0,0.88944,5e-05,6.65567]
[1744205874013,97.48,77007.3197,0.0,0.88869,6e-05,6.68695]
[1744205877456,97.48,77010.2946,0.0,0.88886,6e-05,6.67958]
[1744205877516,97.47,77010.2946,0.0,0.88887,6e-05,6.67941]
[1744205879025,97.47,76959.633,0.0,0.88606,6e-05,6.79508]
[1744205879091,97.47,76959.633,0.0,0.88606,6e-05,6.79508]
[1744205879530,97.47,76959.633,0.0,0.88606,6e-05,6.79493]
[1744205880538,97.47,76945.78,0.0,0.88528,6e-05,6.82678]
[1744205881546,97.45,76945.78,0.0,0.88533,6e-05,6.82492]
[1744205882804,97.45,76945.78,0.0,0.88533,6e-05,6.82492]
[1744205882896,97.45,76945.78,0.0,0.88533,6e-05,6.82466]
[1744205883568,97.44,76932.0066,0.0,0.88456,6e-05,6.85615]
[1744205884574,97.44,76944.3958,0.0,0.88527,6e-05,6.82738]
[1744205886035,97.44,76979.2624,0.0,0.88723,6e-05,6.74704]
[1744205889815,97.43,76972.7313,0.0,0.88689,6e-05,6.76094]
[1744205889915,97.43,76972.7313,0.0,0.88689,6e-05,6.76068]
[1744205893044,97.42,76971.1196,0.0,0.88682,6e-05,6.76388]
[1744205893642,97.42,76971.1196,0.0,0.88682,6e-05,6.76356]
[1744205894649,97.41,76961.5055,0.0,0.88629,6e-05,6.78531]
[1744205896047,97.41,76963.1495,0.0,0.88639,6e-05,6.78116]
[1744205897671,97.38,76969.0963,0.0,0.8868,6e-05,6.76423]
[1744205898958,97.38,76969.0963,0.0,0.8868,6e-05,6.76423]
[1744205898986,97.38,76969.0963,0.0,0.8868,6e-05,6.76423]
[1744205898993,97.38,76969.0963,0.0,0.8868,6e-05,6.76423]
[1744205899040,97.38,76969.0963,0.0,0.8868,6e-05,6.76423]
[1744205899053,97.35,76990.4088,0.0,0.88806,6e-05,6.71257]
[1744205900692,97.35,76990.4088,0.0,0.88806,6e-05,6.71233]
[1744205902056,97.34,77024.039,0.0,0.88992,5e-05,6.63512]
[1744205904082,97.32,77018.766,0.0,0.8897,5e-05,6.64449]
[1744205905615,97.29,77018.766,0.0,0.88975,5e-05,6.64192]
[1744205905626,97.29,77018.766,0.0,0.88975,5e-05,6.64192]
[1744205906084,97.25,77042.3518,0.0,0.89114,5e-05,6.58404]
[1744205909090,97.22,77034.4847,0.0,0.89077,5e-05,6.59939]
[1744205909240,97.22,77034.4847,0.0,0.89077,5e-05,6.59939]
[1744205909932,97.22,77034.4847,0.0,0.89077,5e-05,6.59939]
[1744205910086,97.22,77034.4847,0.0,0.89077,5e-05,6.59939]
[1744205910766,97.2,77034.4847,0.0,0.89083,5e-05,6.5966]
[1744205911774,97.19,77052.1038,0.0,0.89189,5e-05,6.5489]
[1744205912781,97.19,77087.1089,0.0,0.89378,5e-05,6.46909]
[1744205915098,97.19,77097.5458,0.0,0.89435,5e-05,6.44517]
[1744205917100,97.19,77086.8893,0.0,0.89378,5e-05,6.46906]
[1744205919318,97.18,77089.0183,0.0,0.8939,5e-05,6.46398]
[1744205919831,97.18,77089.0183,0.0,0.8939,5e-05,6.46398]
[1744205920509,97.18,77089.0183,0.0,0.8939,5e-05,6.46398]
[1744205920854,97.18,77089.0183,0.0,0.8939,5e-05,6.46398]
[1744205922855,97.18,77076.7273,0.0,0.89325,5e-05,6.49166]
[1744205924109,97.18,77165.0139,0.0,0.89792,5e-05,6.29195]
[1744205926111,97.18,77176.2578,0.0,0.8985,5e-05,6.26677]
[1744205931149,97.18,77239.0593,0.0,0.9017,5e-05,6.12679]
[1744205933151,97.19,77268.1713,0.0,0.90315,5e-05,6.06252]
[1744205935005,97.22,77268.1713,0.0,0.90309,5e-05,6.06559]
[1744205936007,97.22,77341.1592,0.0,0.90667,5e-05,5.90513]
[1744205937008,97.22,77344.6778,0.0,0.90684,5e-05,5.89756]
[1744205938015,97.22,77320.3691,0.0,0.90565,5e-05,5.9509]
[1744205939027,97.22,77295.8564,0.0,0.90445,5e-05,6.00488]
[1744205940047,97.22,77293.6191,0.0,0.90434,5e-05,6.00989]
[1744205941063,97.22,77306.703,0.0,0.90498,5e-05,5.98106]
[1744205942070,97.22,77306.703,0.0,0.90498,5e-05,5.98119]
[1744205943077,97.22,77320.0533,0.0,0.90563,5e-05,5.95183]
[1744205945092,97.22,77320.0533,0.0,0.90563,5e-05,5.95214]
[1744205946099,97.22,77360.7532,0.0,0.9076,5e-05,5.86301]
[1744205947203,97.22,77360.7532,0.0,0.9076,5e-05,5.86301]
[1744205947210,97.22,77360.7532,0.0,0.9076,5e-05,5.86301]
[1744205947112,97.23,77360.7532,0.0,0.90759,5e-05,5.86329]
[1744205948120,97.23,77360.7532,0.0,0.90759,5e-05,5.86329]
[1744205949128,97.23,77399.5944,0.0,0.90945,5e-05,5.77894]
[1744205950134,97.23,77363.4048,0.0,0.90772,5e-05,5.85781]
[1744205951152,97.23,77331.2548,0.0,0.90616,5e-05,5.92824]
[1744205952159,97.23,77317.5255,0.0,0.90549,5e-05,5.95848]
[1744205953166,97.23,77317.7975,0.0,0.9055,5e-05,5.95798]
[1744205954173,97.23,77316.6735,0.0,0.90544,5e-05,5.96056]
[1744205955189,97.24,77303.0776,0.0,0.90477,5e-05,5.99054]
[1744205956194,97.24,77289.0569,0.0,0.90408,5e-05,6.02145]
[1744205958206,97.24,77319.0645,0.0,0.90555,5e-05,5.95553]
[1744205959209,97.24,77342.4977,0.0,0.90669,5e-05,5.90433]
[1744205960210,97.24,77354.7176,0.0,0.90728,5e-05,5.87783]
[1744205962212,97.24,77361.7336,0.0,0.90761,5e-05,5.86275]
[1744205962277,97.24,77361.7336,0.0,0.90761,5e-05,5.86275]
[1744205962355,97.24,77361.7336,0.0,0.90761,5e-05,5.86275]
[1744205965215,97.25,77412.3955,0.0,0.91001,5e-05,5.75306]
[1744205967217,97.25,77445.8759,0.0,0.91157,5e-05,5.68105]
[1744205969222,97.28,77476.2461,0.0,0.91292,5e-05,5.6187]
[1744205970226,97.31,77524.1499,0.0,0.91502,5e-05,5.52026]
[1744205971227,97.35,77545.9994,0.0,0.91601,4e-05,5.47125]
[1744205977233,97.48,77550.1317,0.0,0.91592,4e-05,5.47549]
[1744205979235,97.48,77535.7943,0.0,0.91527,4e-05,5.50618]
[1744205980640,97.49,77535.7943,0.0,0.91527,4e-05,5.50662]
[1744205982247,97.49,77512.0812,0.0,0.91419,5e-05,5.55727]
[1744205982576,97.49,77512.0812,0.0,0.91419,5e-05,5.55727]
[1744205982709,97.5,77512.0812,0.0,0.91418,5e-05,5.55775]
[1744205984254,97.5,77550.2616,0.0,0.91589,4e-05,5.47733]
[1744205986255,97.51,77544.4974,0.0,0.91562,4e-05,5.48996]
[1744205987256,97.51,77503.2112,0.0,0.91375,5e-05,5.57793]
[1744205987945,97.51,77503.2112,0.0,0.91375,5e-05,5.57793]
[1744205988257,97.51,77487.6638,0.0,0.91303,5e-05,5.61134]
[1744205991097,97.52,77488.2739,0.0,0.91305,5e-05,5.61052]
[1744205991198,97.52,77488.2739,0.0,0.91304,5e-05,5.61099]
[1744205992270,97.53,77516.6424,0.0,0.91432,5e-05,5.55103]
[1744205992995,97.53,77516.6424,0.0,0.91432,5e-05,5.55103]
[1744205993238,97.53,77516.6424,0.0,0.91432,5e-05,5.55103]
[1744205994272,97.53,77527.9097,0.0,0.91483,5e-05,5.5275]
[1744205995274,97.53,77581.2318,0.0,0.91719,4e-05,5.41552]
[1744205996535,97.54,77581.2318,0.0,0.91718,4e-05,5.4161]
[1744205998276,97.6,77610.6384,0.0,0.91834,4e-05,5.36107]
[1744205999277,97.61,77600.9194,0.0,0.9179,4e-05,5.38192]
[1744206000278,97.61,77619.4679,0.0,0.9187,4e-05,5.34373]
[1744206002579,97.67,77619.4679,0.0,0.91858,4e-05,5.34964]
[1744206004513,97.73,77670.9387,0.0,0.92067,4e-05,5.24906]
[1744206006515,97.78,77640.0751,0.0,0.91923,4e-05,5.31857]
[1744206007182,97.78,77640.0751,0.0,0.91923,4e-05,5.31857]
[1744206007306,97.79,77640.0751,0.0,0.91923,4e-05,5.31896]
[1744206007615,97.79,77584.4578,0.0,0.9168,4e-05,5.43498]
[1744206008695,97.79,77584.4578,0.0,0.91679,4e-05,5.43535]
[1744206010022,97.79,77584.4578,0.0,0.91679,4e-05,5.43535]
[1744206010031,97.79,77584.4578,0.0,0.91679,4e-05,5.43535]
[1744206010060,97.8,77584.4578,0.0,0.91679,4e-05,5.4357]
[1744206011522,97.84,77540.9237,0.0,0.91476,4e-05,5.53176]
[1744206012199,97.84,77540.9237,0.0,0.91476,4e-05,5.53176]
[1744206012546,97.84,77540.9237,0.0,0.91476,4e-05,5.53176]
[1744206012523,97.84,77523.6138,0.0,0.91397,5e-05,5.56871]
[1744206012658,97.84,77523.6138,0.0,0.91397,5e-05,5.56871]
[1744206013844,97.85,77523.6138,0.0,0.91396,5e-05,5.56915]
[1744206014821,97.85,77562.6876,0.0,0.91571,4e-05,5.48699]
[1744206016532,97.86,77579.3521,0.0,0.91643,4e-05,5.45279]
[1744206018535,97.86,77553.4757,0.0,0.91526,4e-05,5.50801]
[1744206019439,97.86,77553.4757,0.0,0.91526,4e-05,5.50801]
[1744206019443,97.86,77553.4757,0.0,0.91526,4e-05,5.50801]
[1744206019538,97.87,77534.7353,0.0,0.91442,5e-05,5.54786]
[1744206021040,97.87,77534.7353,0.0,0.91442,5e-05,5.54786]
[1744206021242,97.87,77534.7353,0.0,0.91442,5e-05,5.54786]
[1744206021926,97.87,77534.7353,0.0,0.91441,5e-05,5.5481]
[1744206023544,97.87,77554.0914,0.0,0.91528,4e-05,5.50743]
[1744206024545,97.87,77580.1907,0.0,0.91643,4e-05,5.45283]
[1744206025546,97.88,77556.9587,0.0,0.91539,4e-05,5.50204]
[1744206027548,97.88,77531.9287,0.0,0.91426,5e-05,5.5551]
[1744206029550,97.88,77490.1085,0.0,0.91236,5e-05,5.64408]
[1744206029786,97.88,77490.1085,0.0,0.91235,5e-05,5.64426]
[1744206031552,97.89,77441.3853,0.0,0.91019,5e-05,5.74159]
[1744206032553,97.89,77426.9935,0.0,0.90951,5e-05,5.77269]
[1744206033554,97.89,77438.3467,0.0,0.91004,5e-05,5.74845]
[1744206034556,97.89,77456.953,0.0,0.9109,5e-05,5.70863]
[1744206035498,97.89,77456.953,0.0,0.9109,5e-05,5.70863]
[1744206035508,97.89,77456.953,0.0,0.9109,5e-05,5.70863]
[1744206035545,97.89,77456.953,0.0,0.9109,5e-05,5.70879]
[1744206036560,97.89,77507.247,0.0,0.91321,5e-05,5.60167]
[1744206037067,97.89,77507.247,0.0,0.91321,5e-05,5.60167]
[1744206037155,97.89,77507.247,0.0,0.91321,5e-05,5.60167]
[1744206039565,97.9,77572.8799,0.0,0.91615,4e-05,5.46348]
[1744206039870,97.9,77572.8799,0.0,0.91614,4e-05,5.46383]
[1744206041566,97.91,77568.5322,0.0,0.91594,4e-05,5.4736]
[1744206043574,97.91,77558.1369,0.0,0.91547,4e-05,5.49574]
[1744206044575,97.91,77572.7827,0.0,0.91612,4e-05,5.46523]
[1744206045577,97.92,77563.7132,0.0,0.91571,4e-05,5.48457]
[1744206047935,97.92,77554.7115,0.0,0.91529,4e-05,5.50433]
[1744206049949,97.95,77566.7528,0.0,0.91576,4e-05,5.48206]
[1744206050957,97.95,77579.302,0.0,0.91632,4e-05,5.45587]
[1744206052583,97.96,77565.6617,0.0,0.91571,4e-05,5.4848]
[1744206054235,97.96,77559.5591,0.0,0.91543,4e-05,5.49789]
[1744206054238,97.96,77559.5591,0.0,0.91543,4e-05,5.49789]
[1744206054320,97.96,77559.5591,0.0,0.91542,4e-05,5.49814]
[1744206054987,97.96,77568.8619,0.0,0.91584,4e-05,5.47858]
[1744206056589,97.96,77582.2883,0.0,0.91643,4e-05,5.45066]
[1744206057590,98.0,77608.3325,0.0,0.91749,4e-05,5.40015]
[1744206058011,98.01,77608.3325,0.0,0.91749,4e-05,5.40048]
[1744206059322,98.01,77608.3325,0.0,0.91749,4e-05,5.40048]
[1744206059324,98.01,77608.3325,0.0,0.91749,4e-05,5.40048]
[1744206059398,98.01,77608.3325,0.0,0.91748,4e-05,5.40077]
[1744206060030,98.04,77602.8869,0.0,0.91717,4e-05,5.41563]
[1744206061285,98.04,77602.8869,0.0,0.91717,4e-05,5.41563]
[1744206061397,98.04,77602.8869,0.0,0.91717,4e-05,5.41563]
[1744206061860,98.04,77602.8869,0.0,0.91717,4e-05,5.41563]
[1744206063599,98.05,77596.6616,0.0,0.91688,4e-05,5.4293]
[1744206064766,98.05,77596.6616,0.0,0.91688,4e-05,5.4293]
[1744206065602,98.05,77547.0542,0.0,0.91468,4e-05,5.53366]
[1744206066603,98.05,77539.4372,0.0,0.91433,5e-05,5.54992]
[1744206067662,98.06,77559.3074,0.0,0.91521,4e-05,5.5083]
[1744206068664,98.06,77579.0192,0.0,0.91608,4e-05,5.4672]
[1744206069666,98.06,77560.7319,0.0,0.91526,4e-05,5.50594]
[1744206070667,98.07,77539.4897,0.0,0.91431,5e-05,5.55098]
[1744206071668,98.07,77550.4702,0.0,0.9148,4e-05,5.52802]
[1744206072669,98.07,77573.0654,0.0,0.9158,4e-05,5.48077]
[1744206073670,98.07,77585.2897,0.0,0.91633,4e-05,5.45546]
[1744206074671,98.08,77599.0219,0.0,0.91693,4e-05,5.42709]
[1744206075843,98.08,77599.0219,0.0,0.91693,4e-05,5.42709]
[1744206076227,98.08,77599.0219,0.0,0.91692,4e-05,5.42748]
[1744206076964,98.08,77599.0219,0.0,0.91692,4e-05,5.42748]
[1744206077680,98.08,77599.0219,0.0,0.91692,4e-05,5.42748]
[1744206077677,98.09,77629.0845,0.0,0.91822,4e-05,5.36561]
[1744206078172,98.09,77629.0845,0.0,0.91822,4e-05,5.36561]
[1744206079678,98.13,77651.003,0.0,0.91908,4e-05,5.3246]
[1744206081680,98.16,77666.4409,0.0,0.91967,4e-05,5.29603]
[1744206082205,98.2,77666.4409,0.0,0.9196,4e-05,5.29959]
[1744206083210,98.2,77707.7293,0.0,0.92135,4e-05,5.21513]
[1744206085226,98.27,77718.8389,0.0,0.92166,4e-05,5.19995]
[1744206088248,98.35,77720.9145,0.0,0.92159,4e-05,5.2036]
[1744206089255,98.39,77730.2378,0.0,0.9219,4e-05,5.18869]
[1744206091233,98.39,77737.3632,0.0,0.9222,4e-05,5.17419]
[1744206091255,98.39,77737.3632,0.0,0.9222,4e-05,5.17419]
[1744206091272,98.43,77737.3632,0.0,0.92221,4e-05,5.17146]
[1744206092281,98.47,77743.6139,0.0,0.92239,4e-05,5.16278]
[1744206093695,98.48,77724.0087,0.0,0.92155,4e-05,5.2034]
[1744206095696,98.49,77725.2269,0.0,0.92159,4e-05,5.20163]
[1744206097698,98.49,77734.5325,0.0,0.92197,4e-05,5.18345]
[1744206098322,98.53,77734.5325,0.0,0.92189,4e-05,5.18713]
[1744206099329,98.53,77754.5116,0.0,0.92271,4e-05,5.14695]
[1744206100701,98.54,77762.7793,0.0,0.92305,4e-05,5.13061]
[1744206102354,98.54,77758.678,0.0,0.92287,4e-05,5.13928]
[1744206103704,98.58,77739.247,0.0,0.92198,4e-05,5.18307]
[1744206105706,98.59,77731.7197,0.0,0.92165,4e-05,5.19912]
[1744206106707,98.59,77727.4452,0.0,0.92146,4e-05,5.20818]
[1744206108397,98.6,77720.1576,0.0,0.92115,4e-05,5.22343]
[1744206109404,98.6,77723.5246,0.0,0.92129,4e-05,5.21682]
[1744206111160,98.6,77722.8121,0.0,0.92126,4e-05,5.21827]
[1744206111183,98.6,77722.8121,0.0,0.92126,4e-05,5.21827]
[1744206111422,98.6,77722.8121,0.0,0.92125,4e-05,5.21861]
[1744206113726,98.65,77711.7058,0.0,0.92069,4e-05,5.24582]
[1744206114652,98.65,77711.7058,0.0,0.92069,4e-05,5.24582]
[1744206117464,98.72,77708.4124,0.0,0.92041,4e-05,5.25997]
[1744206118525,98.72,77708.4124,0.0,0.92041,4e-05,5.25997]
[1744206118605,98.72,77708.4124,0.0,0.9204,4e-05,5.2603]
[1744206119733,98.73,77699.178,0.0,0.92,4e-05,5.27944]
[1744206121495,98.75,77699.178,0.0,0.91995,4e-05,5.28208]
[1744206122739,98.78,77735.6427,0.0,0.92143,4e-05,5.21044]
[1744206123856,98.78,77735.6427,0.0,0.92143,4e-05,5.21044]
[1744206124532,98.81,77735.6427,0.0,0.92137,4e-05,5.21342]
[1744206125540,98.81,77744.2478,0.0,0.92173,4e-05,5.19594]
[1744206126547,98.85,77744.2478,0.0,0.92165,4e-05,5.19974]
[1744206127554,98.88,77778.9119,0.0,0.92301,4e-05,5.13353]
[1744206128561,98.92,77787.1597,0.0,0.92328,4e-05,5.12059]
[1744206129574,98.95,77782.1418,0.0,0.923,4e-05,5.13425]
[1744206130553,98.95,77782.1418,0.0,0.923,4e-05,5.13425]
[1744206130582,98.95,77782.1418,0.0,0.923,4e-05,5.13425]
[1744206132604,98.96,77771.6626,0.0,0.92256,4e-05,5.1557]
[1744206133620,98.99,77771.6626,0.0,0.92249,4e-05,5.15918]
[1744206134623,98.99,77666.0226,0.0,0.91804,4e-05,5.37463]
[1744206135631,98.99,77666.0226,0.0,0.91804,4e-05,5.37481]
[1744206136638,99.0,77675.5614,0.0,0.91844,4e-05,5.35532]
[1744206137645,99.0,77662.684,0.0,0.91789,4e-05,5.38189]
[1744206139659,99.0,77649.2985,0.0,0.91731,4e-05,5.40953]
[1744206140668,99.0,77628.7588,0.0,0.91641,4e-05,5.45208]
[1744206142683,99.0,77619.7429,0.0,0.91602,4e-05,5.47075]
[1744206146726,99.0,77610.7274,0.0,0.91562,4e-05,5.4897]
[1744206148740,99.0,77617.677,0.0,0.91593,4e-05,5.47523]
[1744206149747,99.0,77627.693,0.0,0.91636,4e-05,5.45449]
[1744206150754,99.0,77639.7944,0.0,0.91689,4e-05,5.42952]
[1744206151762,99.0,77634.7947,0.0,0.91677,4e-05,5.43266]
[1744206152769,99.0,77615.0498,0.0,0.91591,4e-05,5.47341]
[1744206153776,98.99,77603.0163,0.0,0.91538,4e-05,5.49837]
[1744206154783,98.99,77593.6027,0.0,0.91496,4e-05,5.51792]
[1744206156798,98.99,77584.6773,0.0,0.91457,4e-05,5.53643]
[1744206158812,98.99,77578.6144,0.0,0.91431,4e-05,5.54847]
[1744206159819,98.99,77521.2317,0.0,0.91172,5e-05,5.66909]
[1744206161828,98.98,77555.76,0.0,0.91329,5e-05,5.59615]
[1744206163831,98.98,77575.7576,0.0,0.91419,4e-05,5.55418]
[1744206164832,98.98,77563.4133,0.0,0.91364,4e-05,5.58008]
[1744206164855,98.98,77563.4133,0.0,0.91364,4e-05,5.58006]
[1744206166115,98.98,77546.6258,0.0,0.91288,5e-05,5.61532]
[1744206168837,98.98,77556.3448,0.0,0.91332,5e-05,5.59472]
[1744206171839,98.98,77541.3851,0.0,0.91265,5e-05,5.62611]
[1744206172841,98.98,77526.9511,0.0,0.91199,5e-05,5.65645]
[1744206174763,98.98,77526.9511,0.0,0.91199,5e-05,5.65645]
[1744206174770,98.98,77526.9511,0.0,0.91199,5e-05,5.65645]
[1744206174843,98.98,77526.6425,0.0,0.91198,5e-05,5.65706]
[1744206175844,98.98,77531.9417,0.0,0.91222,5e-05,5.64595]
[1744206177846,98.98,77518.646,0.0,0.91161,5e-05,5.67413]
[1744206178847,98.98,77517.0463,0.0,0.91154,5e-05,5.67755]
[1744206179848,98.98,77504.8617,0.0,0.91098,5e-05,5.70333]
[1744206181605,98.98,77504.8617,0.0,0.91098,5e-05,5.70333]
[1744206181710,98.98,77504.8617,0.0,0.91098,5e-05,5.70333]
[1744206181850,98.98,77498.8515,0.0,0.9107,5e-05,5.71604]
[1744206184666,98.98,77498.8515,0.0,0.91071,5e-05,5.716]
[1744206184748,98.98,77498.8515,0.0,0.91071,5e-05,5.716]
[1744206185859,98.98,77537.5939,0.0,0.91248,5e-05,5.63401]
[1744206187861,98.98,77584.5338,0.0,0.9146,4e-05,5.53513]
[1744206189863,98.99,77593.0481,0.0,0.91495,4e-05,5.51863]
[1744206195869,99.01,77602.1692,0.0,0.91531,4e-05,5.50144]
[1744206196870,99.01,77584.7839,0.0,0.91454,4e-05,5.53766]
[1744206198102,99.01,77584.7839,0.0,0.91454,4e-05,5.53763]
[1744206199874,99.01,77545.152,0.0,0.91277,5e-05,5.62066]
[1744206203884,99.0,77497.7625,0.0,0.91061,5e-05,5.72041]
[1744206206902,99.0,77459.3133,0.0,0.90883,5e-05,5.80185]
[1744206207903,99.0,77431.8735,0.0,0.90755,5e-05,5.86026]
[1744206210192,98.99,77438.683,0.0,0.90789,5e-05,5.84479]
[1744206211907,98.98,77451.2183,0.0,0.90858,5e-05,5.81033]
[1744206213214,98.98,77445.8889,0.0,0.90834,5e-05,5.82122]
[1744206217916,98.97,77395.8107,0.0,0.90598,5e-05,5.92815]
[1744206218916,98.97,77381.5713,0.0,0.9053,5e-05,5.95862]
[1744206222920,98.96,77399.3362,0.0,0.90617,5e-05,5.91947]
[1744206224929,98.96,77388.6188,0.0,0.90566,5e-05,5.94212]
[1744206226930,98.96,77378.0288,0.0,0.90516,5e-05,5.96471]
[1744206227931,98.95,77401.3396,0.0,0.90629,5e-05,5.91378]
[1744206229344,98.95,77401.3396,0.0,0.9063,5e-05,5.91348]
[1744206230935,98.94,77401.699,0.0,0.90633,5e-05,5.91239]
[1744206231358,98.94,77401.699,0.0,0.90633,5e-05,5.912]
[1744206232365,98.93,77379.9862,0.0,0.9053,5e-05,5.95842]
[1744206233372,98.93,77371.9191,0.0,0.90492,5e-05,5.9754]
[1744206234940,98.92,77385.3816,0.0,0.90559,5e-05,5.94546]
[1744206237905,98.92,77383.4301,0.0,0.9055,5e-05,5.94932]
[1744206237907,98.92,77383.4301,0.0,0.9055,5e-05,5.94932]
[1744206237943,98.92,77362.9045,0.0,0.90451,5e-05,5.99348]
[1744206238410,98.91,77362.9045,0.0,0.90452,5e-05,5.99313]
[1744206239615,98.91,77362.9045,0.0,0.90452,5e-05,5.99313]
[1744206239706,98.91,77362.9045,0.0,0.90453,5e-05,5.99284]
[1744206240435,98.91,77342.6539,0.0,0.90354,5e-05,6.03676]
[1744206242451,98.91,77342.6539,0.0,0.90355,5e-05,6.03648]
[1744206243458,98.9,77331.8761,0.0,0.90302,5e-05,6.05958]
[1744206244958,98.9,77259.4089,0.0,0.89942,5e-05,6.21765]
[1744206246480,98.89,77259.4089,0.0,0.89943,5e-05,6.21713]
[1744206247487,98.89,77318.0307,0.0,0.90237,5e-05,6.08858]
[1744206250964,98.86,77333.3459,0.0,0.9032,5e-05,6.05156]
[1744206251516,98.85,77333.3459,0.0,0.90321,5e-05,6.05125]
[1744206253542,98.85,77338.9097,0.0,0.90349,5e-05,6.03888]
[1744206253563,98.85,77338.9097,0.0,0.90349,5e-05,6.03888]
[1744206253667,98.85,77338.9097,0.0,0.90349,5e-05,6.03856]
[1744206254537,98.84,77325.1667,0.0,0.90283,5e-05,6.06809]
[1744206255547,98.84,77326.9967,0.0,0.90293,5e-05,6.06376]
[1744206256970,98.84,77325.4728,0.0,0.90286,5e-05,6.06678]
[1744206257564,98.83,77325.4728,0.0,0.90286,5e-05,6.06655]
[1744206258571,98.83,77310.1653,0.0,0.90211,5e-05,6.09964]
[1744206259578,98.83,77291.9364,0.0,0.90121,5e-05,6.13915]
[1744206260859,98.83,77291.9364,0.0,0.90121,5e-05,6.13915]
[1744206260867,98.83,77291.9364,0.0,0.90121,5e-05,6.13915]
[1744206260946,98.82,77291.9364,0.0,0.90122,5e-05,6.13879]
[1744206261592,98.82,77269.3522,0.0,0.9001,5e-05,6.18793]
[1744206262978,98.82,77253.9503,0.0,0.89933,5e-05,6.22139]
[1744206263979,98.81,77247.9383,0.0,0.89903,5e-05,6.23423]
[1744206264614,98.81,77247.9383,0.0,0.89904,5e-05,6.23381]
[1744206265621,98.8,77232.805,0.0,0.89828,5e-05,6.26684]
[1744206266633,98.8,77235.0861,0.0,0.89841,5e-05,6.26143]
[1744206267640,98.8,77233.4406,0.0,0.89833,5e-05,6.26474]
[1744206269987,98.79,77246.008,0.0,0.89898,5e-05,6.23629]
[1744206270988,98.79,77263.8757,0.0,0.89989,5e-05,6.19671]
[1744206272675,98.78,77258.2371,0.0,0.89972,5e-05,6.2012]
[1744206273682,98.78,77249.4818,0.0,0.89929,5e-05,6.22016]
[1744206274689,98.78,77235.8214,0.0,0.8986,5e-05,6.25003]
[1744206275696,98.77,77228.43,0.0,0.89823,5e-05,6.26608]
[1744206276706,98.77,77215.866,0.0,0.89759,5e-05,6.29356]
[1744206277710,98.77,77211.0614,0.0,0.89735,5e-05,6.30391]
[1744206278999,98.77,77203.1061,0.0,0.89695,5e-05,6.32125]
[1744206280850,98.76,77203.1061,0.0,0.89695,5e-05,6.32088]
[1744206280938,98.76,77203.1061,0.0,0.89696,5e-05,6.32049]
[1744206281738,98.75,77184.6128,0.0,0.89602,5e-05,6.36106]
[1744206282745,98.75,77176.9745,0.0,0.89563,5e-05,6.37761]
[1744206283752,98.74,77178.5107,0.0,0.89572,5e-05,6.37379]
[1744206284336,98.74,77178.5107,0.0,0.89572,5e-05,6.37379]
[1744206284759,98.74,77178.5107,0.0,0.89573,5e-05,6.37336]
[1744206285766,98.74,77172.9283,0.0,0.89545,5e-05,6.3853]
[1744206286773,98.73,77161.6293,0.0,0.89487,5e-05,6.40996]
[1744206288788,98.72,77168.8602,0.0,0.89527,5e-05,6.39301]
[1744206289801,98.72,77187.6292,0.0,0.89625,5e-05,6.35098]
[1744206290807,98.71,77183.7899,0.0,0.89606,5e-05,6.35912]
[1744206291814,98.71,77167.4692,0.0,0.89522,5e-05,6.39497]
[1744206292821,98.71,77149.8328,0.0,0.8943,5e-05,6.43378]
[1744206293828,98.7,77139.2351,0.0,0.89376,5e-05,6.45696]
[1744206294835,98.7,77131.8264,0.0,0.89338,5e-05,6.47304]
[1744206295842,98.7,77130.4311,0.0,0.8933,5e-05,6.47616]
[1744206296849,98.69,77130.4311,0.0,0.89332,5e-05,6.47533]
[1744206297856,98.68,77141.5341,0.0,0.89392,5e-05,6.45014]
[1744206298863,98.68,77143.8657,0.0,0.89405,5e-05,6.44457]
[1744206299870,98.68,77148.1984,0.0,0.89429,5e-05,6.43451]
[1744206300887,98.67,77162.4602,0.0,0.89504,5e-05,6.40238]
[1744206301571,98.67,77162.4602,0.0,0.89504,5e-05,6.40238]
[1744206301895,98.67,77162.4602,0.0,0.89504,5e-05,6.40238]
[1744206303566,98.67,77188.917,0.0,0.89643,5e-05,6.34323]
[1744206304921,98.67,77188.917,0.0,0.89643,5e-05,6.34295]
[1744206306160,98.67,77188.917,0.0,0.89643,5e-05,6.34295]
[1744206306569,98.64,77222.3573,0.0,0.8982,5e-05,6.26661]
[1744206307570,98.64,77224.538,0.0,0.89832,5e-05,6.26146]
[1744206308066,98.64,77224.538,0.0,0.89832,5e-05,6.26146]
[1744206308189,98.64,77224.538,0.0,0.89833,5e-05,6.26108]
[1744206310573,98.6,77235.8372,0.0,0.89898,5e-05,6.23263]
[1744206311579,98.6,77291.7537,0.0,0.9018,5e-05,6.1095]
[1744206312580,98.6,77304.3812,0.0,0.90243,5e-05,6.0817]
[1744206316585,98.57,77291.1157,0.0,0.90183,5e-05,6.10837]
[1744206317009,98.57,77291.1157,0.0,0.90184,5e-05,6.10797]
[1744206318016,98.57,77228.9624,0.0,0.89871,5e-05,6.24434]
[1744206320591,98.56,77244.8389,0.0,0.89954,5e-05,6.20857]
[1744206321592,98.56,77270.4355,0.0,0.90083,5e-05,6.15197]
[1744206322595,98.55,77292.1348,0.0,0.90192,5e-05,6.10417]
[1744206324062,98.55,77298.6007,0.0,0.90225,5e-05,6.08947]
[1744206325084,98.55,77315.8498,0.0,0.90311,5e-05,6.05177]
[1744206327602,98.54,77278.8815,0.0,0.90128,5e-05,6.13217]
[1744206329604,98.54,77256.6103,0.0,0.90017,5e-05,6.18066]
[1744206334611,98.53,77253.4191,0.0,0.90014,5e-05,6.17912]
[1744206336137,98.53,77253.4191,0.0,0.90014,5e-05,6.17912]
[1744206337843,98.48,77261.432,0.0,0.90064,5e-05,6.1571]
[1744206338162,98.48,77261.432,0.0,0.90064,5e-05,6.1571]
[1744206339615,98.44,77269.4388,0.0,0.90113,5e-05,6.13566]
[1744206340616,98.44,77274.1474,0.0,0.90137,5e-05,6.12515]
[1744206341617,98.42,77266.2361,0.0,0.90101,5e-05,6.14068]
[1744206342189,98.4,77266.2361,0.0,0.90106,5e-05,6.13848]
[1744206343196,98.38,77254.8131,0.0,0.90054,5e-05,6.16113]
[1744206344203,98.36,77244.0461,0.0,0.90004,5e-05,6.18287]
[1744206345621,98.35,77268.481,0.0,0.90128,5e-05,6.12889]
[1744206347035,98.35,77268.481,0.0,0.90128,5e-05,6.12889]
[1744206347626,98.34,77258.2329,0.0,0.9008,5e-05,6.14949]
[1744206348233,98.33,77258.2329,0.0,0.90081,5e-05,6.14918]
[1744206349628,98.32,77157.6443,0.0,0.89567,5e-05,6.37142]
[1744206352261,98.31,77150.2716,0.0,0.8953,5e-05,6.38682]
[1744206353268,98.31,77147.7653,0.0,0.89518,5e-05,6.39201]
[1744206354633,98.3,77105.3658,0.0,0.89296,5e-05,6.48617]
[1744206357305,98.29,77105.3658,0.0,0.89298,5e-05,6.48531]
[1744206358312,98.29,77118.4385,0.0,0.89368,5e-05,6.45556]
[1744206359013,98.29,77118.4385,0.0,0.89368,5e-05,6.45556]
[1744206359319,98.28,77118.4385,0.0,0.89369,5e-05,6.45525]
[1744206360326,98.28,77104.6286,0.0,0.89296,5e-05,6.48583]
[1744206362340,98.28,77110.5964,0.0,0.89329,5e-05,6.47202]
[1744206364361,98.27,77106.1821,0.0,0.89306,5e-05,6.48163]
[1744206366375,98.27,77106.1821,0.0,0.89307,5e-05,6.48128]
[1744206367383,98.26,77083.7831,0.0,0.89188,5e-05,6.53122]
[1744206368389,98.26,77096.8529,0.0,0.89259,5e-05,6.50141]
[1744206369120,98.26,77096.8529,0.0,0.89259,5e-05,6.50141]
[1744206369246,98.26,77096.8529,0.0,0.89259,5e-05,6.50141]
[1744206369396,98.26,77096.8529,0.0,0.8926,5e-05,6.50102]
[1744206370709,98.25,77139.0599,0.0,0.89486,5e-05,6.40568]
[1744206372418,98.24,77140.3436,0.0,0.89494,5e-05,6.4022]
[1744206373713,98.24,77122.4824,0.0,0.894,5e-05,6.44185]
[1744206374098,98.24,77122.4824,0.0,0.894,5e-05,6.44185]
[1744206374432,98.24,77122.4824,0.0,0.894,5e-05,6.44185]
[1744206375441,98.24,77122.4824,0.0,0.89401,5e-05,6.44159]
[1744206376447,98.23,77113.04,0.0,0.89352,5e-05,6.46235]
[1744206377718,98.23,77096.8909,0.0,0.89266,5e-05,6.49831]
[1744206378462,98.23,77096.8909,0.0,0.89267,5e-05,6.49794]
[1744206379469,98.22,77115.956,0.0,0.8937,5e-05,6.4547]
[1744206382490,98.21,77117.2254,0.0,0.89379,5e-05,6.45077]
[1744206383497,98.21,77127.6625,0.0,0.89435,5e-05,6.42697]
[1744206384508,98.2,77112.1579,0.0,0.89354,5e-05,6.46133]
[1744206385514,98.2,77100.3986,0.0,0.89292,5e-05,6.48732]
[1744206385991,98.2,77100.3986,0.0,0.89292,5e-05,6.48732]
[1744206385995,98.2,77100.3986,0.0,0.89292,5e-05,6.48732]
[1744206386521,98.19,77100.3986,0.0,0.89293,5e-05,6.48692]
[1744206387528,98.19,77089.9796,0.0,0.89238,5e-05,6.50991]
[1744206389542,98.18,77094.0299,0.0,0.89262,5e-05,6.5]
[1744206390493,98.18,77094.0299,0.0,0.89262,5e-05,6.5]
[1744206390549,98.18,77094.0299,0.0,0.89263,5e-05,6.49963]
[1744206391556,98.13,77115.1719,0.0,0.89395,5e-05,6.44045]
[1744206392469,98.13,77115.1719,0.0,0.89395,5e-05,6.44045]
[1744206392564,98.13,77115.1719,0.0,0.89396,5e-05,6.44016]
[1744206393573,98.13,77156.1237,0.0,0.89612,5e-05,6.34844]
[1744206394583,98.13,77156.1237,0.0,0.89612,5e-05,6.34812]
[1744206395589,98.13,77173.7237,0.0,0.89705,5e-05,6.30857]
[1744206396596,98.12,77198.8653,0.0,0.89835,5e-05,6.25237]
[1744206397603,98.12,77206.2472,0.0,0.89874,5e-05,6.23542]
[1744206398610,98.11,77226.8117,0.0,0.8998,5e-05,6.18953]
[1744206399617,98.11,77223.2705,0.0,0.89963,5e-05,6.19701]
[1744206400625,98.11,77209.5986,0.0,0.89894,5e-05,6.22694]
[1744206403772,98.1,77214.2949,0.0,0.8992,5e-05,6.2156]
[1744206404656,98.09,77214.2949,0.0,0.89921,5e-05,6.21528]
[1744206405224,98.09,77214.2949,0.0,0.89921,5e-05,6.21528]
[1744206405663,98.09,77214.2949,0.0,0.89922,5e-05,6.21486]
[1744206406670,98.09,77163.1318,0.0,0.89658,5e-05,6.32826]
[1744206407677,98.08,77158.7274,0.0,0.89637,5e-05,6.33763]
[1744206408684,98.08,77147.4874,0.0,0.89579,5e-05,6.36229]
[1744206409691,98.07,77152.2952,0.0,0.89605,5e-05,6.35109]
[1744206410698,98.07,77160.9118,0.0,0.8965,5e-05,6.33184]
[1744206412712,98.06,77162.3661,0.0,0.89661,5e-05,6.32728]
[1744206414726,98.01,77168.7022,0.0,0.89704,5e-05,6.30854]
[1744206415733,98.01,77165.6021,0.0,0.89689,5e-05,6.31499]
[1744206416742,98.0,77150.4619,0.0,0.89611,5e-05,6.34834]
[1744206417749,98.0,77143.4297,0.0,0.89575,5e-05,6.36364]
[1744206418756,97.99,77156.5821,0.0,0.89645,5e-05,6.33381]
[1744206419763,97.99,77167.9069,0.0,0.89705,5e-05,6.30811]
[1744206421777,97.98,77170.6053,0.0,0.8972,5e-05,6.30129]
[1744206422784,97.98,77167.8515,0.0,0.89707,5e-05,6.30703]
[1744206423793,97.98,77165.8641,0.0,0.89697,5e-05,6.31147]
[1744206426812,97.97,77174.3403,0.0,0.89743,5e-05,6.29136]
[1744206427819,97.96,77157.1771,0.0,0.89655,5e-05,6.32931]
[1744206428825,97.96,77148.7284,0.0,0.89612,5e-05,6.34782]
[1744206429826,97.96,77141.673,0.0,0.89575,5e-05,6.36332]
[1744206432829,97.93,77109.3681,0.0,0.89411,5e-05,6.43296]
[1744206433603,97.93,77109.3681,0.0,0.89411,5e-05,6.43296]
[1744206433608,97.93,77109.3681,0.0,0.89411,5e-05,6.43296]
[1744206433710,97.92,77109.3681,0.0,0.89413,5e-05,6.43218]
[1744206434831,97.91,77109.9247,0.0,0.89417,5e-05,6.43053]
[1744206435837,97.91,77110.8539,0.0,0.89423,5e-05,6.42805]
[1744206436837,97.91,77112.2651,0.0,0.89431,5e-05,6.4245]
[1744206438839,97.86,77099.0,0.0,0.8937,5e-05,6.45009]
[1744206439219,97.86,77099.0,0.0,0.8937,5e-05,6.45009]
[1744206439840,97.86,77083.2448,0.0,0.89287,5e-05,6.48526]
[1744206441842,97.85,77064.3356,0.0,0.89187,5e-05,6.52719]
[1744206442843,97.85,77050.5885,0.0,0.89114,5e-05,6.55786]
[1744206443844,97.84,77042.3156,0.0,0.8907,5e-05,6.57613]
[1744206444845,97.84,77049.9866,0.0,0.89112,5e-05,6.55829]
[1744206445846,97.83,77047.9786,0.0,0.89103,5e-05,6.56238]
[1744206446849,97.83,77056.9086,0.0,0.89152,5e-05,6.54165]
[1744206448850,97.82,77049.9976,0.0,0.89117,5e-05,6.55643]
[1744206449851,97.82,77036.1895,0.0,0.89042,5e-05,6.58738]
[1744206450852,97.81,77036.397,0.0,0.89044,5e-05,6.58654]
[1744206451853,97.81,77041.6627,0.0,0.89084,5e-05,6.56684]
[1744206452854,97.78,77049.5627,0.0,0.89134,5e-05,6.54579]
[1744206453855,97.74,77054.7559,0.0,0.89172,5e-05,6.53002]
[1744206454372,97.74,77054.7559,0.0,0.89172,5e-05,6.53002]
[1744206454409,97.74,77054.7559,0.0,0.89172,5e-05,6.53002]
[1744206456859,97.7,77070.9145,0.0,0.89267,5e-05,6.4898]
[1744206457860,97.69,77092.2853,0.0,0.89383,5e-05,6.44083]
[1744206460694,97.69,77092.2853,0.0,0.89384,5e-05,6.44044]
[1744206460725,97.68,77092.2853,0.0,0.89385,5e-05,6.44005]
[1744206461866,97.64,77084.218,0.0,0.89353,5e-05,6.45366]
[1744206462867,97.63,77100.3651,0.0,0.8944,5e-05,6.41685]
[1744206464869,97.6,77099.2384,0.0,0.89442,5e-05,6.4157]
[1744206465870,97.59,77089.6268,0.0,0.89391,5e-05,6.43707]
[1744206467872,97.59,77111.5938,0.0,0.8951,5e-05,6.38684]
[1744206469874,97.55,77108.4201,0.0,0.89501,5e-05,6.39059]
[1744206470875,97.55,77120.0126,0.0,0.89563,5e-05,6.3642]
[1744206472866,97.55,77120.0126,0.0,0.89563,5e-05,6.3642]
[1744206472145,97.55,77120.0126,0.0,0.89563,5e-05,6.36395]
[1744206473878,97.49,77142.9154,0.0,0.89695,5e-05,6.30726]
[1744206474879,97.49,77151.7151,0.0,0.89742,5e-05,6.28726]
[1744206476881,97.46,77149.8022,0.0,0.89738,5e-05,6.28869]
[1744206477882,97.43,77152.6421,0.0,0.89761,5e-05,6.27868]
[1744206478883,97.38,77136.2796,0.0,0.89686,5e-05,6.31103]
[1744206479884,97.38,77123.2211,0.0,0.89618,5e-05,6.34016]
[1744206481887,97.38,77128.0386,0.0,0.89644,5e-05,6.32909]
[1744206481961,97.38,77128.0386,0.0,0.89644,5e-05,6.32909]
[1744206482218,97.37,77128.0386,0.0,0.89644,5e-05,6.32883]
[1744206483900,97.37,77103.3331,0.0,0.89514,5e-05,6.38421]
[1744206485242,97.37,77109.9506,0.0,0.89551,5e-05,6.36874]
[1744206486903,97.36,77121.0063,0.0,0.8961,5e-05,6.34356]
[1744206487904,97.36,77135.7253,0.0,0.89688,5e-05,6.31]
[1744206488905,97.36,77130.1852,0.0,0.89659,5e-05,6.32225]
[1744206491573,97.31,77130.1852,0.0,0.8967,5e-05,6.31775]
[1744206491666,97.31,77130.1852,0.0,0.8967,5e-05,6.31739]
[1744206492302,97.31,77118.2646,0.0,0.89608,5e-05,6.34424]
[1744206493910,97.31,77096.3446,0.0,0.89492,5e-05,6.3934]
[1744206494316,97.3,77096.3446,0.0,0.89493,5e-05,6.39306]
[1744206495323,97.3,77053.0437,0.0,0.89261,5e-05,6.49087]
[1744206498915,97.29,77048.8466,0.0,0.89242,5e-05,6.49913]
[1744206503920,97.27,77052.7767,0.0,0.89267,5e-05,6.48858]
[1744206505922,97.24,77042.7149,0.0,0.89219,5e-05,6.50822]
[1744206510629,97.19,77044.2548,0.0,0.89239,5e-05,6.49988]
[1744206510649,97.19,77044.2548,0.0,0.89239,5e-05,6.49988]
[1744206510928,97.19,77041.1653,0.0,0.89223,5e-05,6.50662]
[1744206511929,97.14,77035.4422,0.0,0.89211,5e-05,6.5081]
[1744206512930,97.1,77031.1857,0.0,0.89198,5e-05,6.51366]
[1744206513932,97.06,77032.8855,0.0,0.89216,5e-05,6.50578]
[1744206514932,97.01,77034.2286,0.0,0.89235,5e-05,6.49767]
[1744206515934,96.96,77043.8705,0.0,0.89298,5e-05,6.47105]
[1744206516492,96.96,77043.8705,0.0,0.89298,5e-05,6.47105]
[1744206516596,96.96,77043.8705,0.0,0.89298,5e-05,6.47105]
[1744206518494,96.96,77050.7466,0.0,0.89337,5e-05,6.4546]
[1744206520041,96.95,77094.9795,0.0,0.89576,5e-05,6.35348]
[1744206522043,96.94,77085.5553,0.0,0.89527,5e-05,6.37444]
[1744206522526,96.94,77085.5553,0.0,0.89527,5e-05,6.37418]
[1744206524053,96.94,77057.4422,0.0,0.89377,5e-05,6.43771]
[1744206526058,96.94,77078.8673,0.0,0.89493,5e-05,6.38869]
[1744206527059,96.93,77093.7555,0.0,0.89573,5e-05,6.3544]
[1744206531892,96.92,77095.3813,0.0,0.89583,5e-05,6.35017]
[1744206531936,96.92,77095.3813,0.0,0.89583,5e-05,6.35017]
[1744206531999,96.92,77095.3813,0.0,0.89584,5e-05,6.34973]
[1744206532609,96.92,77095.3813,0.0,0.89585,5e-05,6.34951]
[1744206534083,96.9,77172.075,0.0,0.89991,5e-05,6.17467]
[1744206535084,96.9,77162.4158,0.0,0.89941,5e-05,6.19612]
[1744206536085,96.89,77156.8692,0.0,0.89913,5e-05,6.20835]
[1744206537086,96.87,77166.3161,0.0,0.89966,5e-05,6.18514]
[1744206538087,96.86,77174.026,0.0,0.9001,5e-05,6.16614]
[1744206539089,96.84,77178.7932,0.0,0.90038,5e-05,6.15394]
[1744206540090,96.83,77174.4463,0.0,0.90019,5e-05,6.16205]
[1744206541091,96.82,77169.6262,0.0,0.89995,5e-05,6.17268]
[1744206541894,96.82,77169.6262,0.0,0.89995,5e-05,6.17268]
[1744206542086,96.82,77169.6262,0.0,0.89995,5e-05,6.17268]
[1744206544704,96.81,77176.2926,0.0,0.90033,5e-05,6.15615]
[1744206545711,96.81,77219.7608,0.0,0.90254,5e-05,6.05898]
[1744206547101,96.8,77203.554,0.0,0.90174,5e-05,6.09411]
[1744206548102,96.79,77173.6863,0.0,0.90022,5e-05,6.16066]
[1744206550104,96.79,77188.7493,0.0,0.901,5e-05,6.12673]
[1744206552769,96.79,77188.7492,0.0,0.901,5e-05,6.1265]
[1744206553776,96.79,77175.7349,0.0,0.90034,5e-05,6.15549]
[1744206554783,96.79,77166.7548,0.0,0.89988,5e-05,6.17537]
[1744206555790,96.78,77153.6001,0.0,0.89921,5e-05,6.20473]
[1744206561119,96.77,77150.5121,0.0,0.89907,5e-05,6.21043]
[1744206562120,96.77,77126.9276,0.0,0.89785,5e-05,6.26328]
[1744206563362,96.77,77126.9276,0.0,0.89785,5e-05,6.26328]
[1744206563372,96.77,77126.9276,0.0,0.89785,5e-05,6.26328]
[1744206563849,96.77,77126.9276,0.0,0.89786,5e-05,6.26294]
[1744206565123,96.76,77107.2404,0.0,0.89683,5e-05,6.30688]
[1744206566871,96.76,77114.8382,0.0,0.89724,5e-05,6.28921]
[1744206567878,96.75,77121.1513,0.0,0.89758,5e-05,6.27469]
[1744206568885,96.75,77113.6821,0.0,0.8972,5e-05,6.2913]
[1744206569915,96.75,77109.2633,0.0,0.89697,5e-05,6.30104]
[1744206571130,96.74,77126.9301,0.0,0.898,5e-05,6.25344]
[1744206571929,96.74,77126.9301,0.0,0.89801,5e-05,6.25324]
[1744206573014,96.74,77126.9301,0.0,0.89801,5e-05,6.25324]
[1744206573943,96.74,77150.8716,0.0,0.89927,5e-05,6.19891]
[1744206574950,96.74,77147.7554,0.0,0.89911,5e-05,6.20562]
[1744206575958,96.73,77137.2095,0.0,0.89857,5e-05,6.22905]
[1744206576965,96.73,77128.4471,0.0,0.89812,5e-05,6.24847]
[1744206577509,96.73,77128.4471,0.0,0.89812,5e-05,6.24847]
[1744206577972,96.73,77128.4471,0.0,0.89812,5e-05,6.24847]
[1744206578979,96.72,77133.669,0.0,0.8984,5e-05,6.23616]
[1744206579986,96.72,77183.0228,0.0,0.90096,5e-05,6.12505]
[1744206580993,96.72,77201.932,0.0,0.90193,5e-05,6.08254]
[1744206584019,96.71,77201.9228,0.0,0.90195,5e-05,6.08198]
[1744206585024,96.71,77218.2292,0.0,0.90277,5e-05,6.0456]
[1744206586031,96.71,77218.2292,0.0,0.90278,5e-05,6.0454]
[1744206587038,96.71,77237.2358,0.0,0.90374,5e-05,6.00301]
[1744206588045,96.71,77235.4371,0.0,0.90365,5e-05,6.00696]
[1744206589052,96.71,77246.4484,0.0,0.9042,5e-05,5.98246]
[1744206592081,96.71,77249.639,0.0,0.90436,5e-05,5.97531]
[1744206593089,96.71,77265.2552,0.0,0.90514,5e-05,5.94066]
[1744206594158,96.71,77315.9194,0.0,0.90763,5e-05,5.82902]
[1744206599132,96.72,77312.5701,0.0,0.90743,5e-05,5.83784]
[1744206600139,96.72,77345.401,0.0,0.90902,5e-05,5.76609]
[1744206601147,96.72,77355.1704,0.0,0.90949,5e-05,5.74477]
[1744206605384,96.73,77357.8083,0.0,0.90961,5e-05,5.73935]
[1744206605388,96.73,77357.8083,0.0,0.90961,5e-05,5.73935]
[1744206605191,96.73,77354.0796,0.0,0.90943,5e-05,5.74755]
[1744206606198,96.73,77332.8215,0.0,0.9084,5e-05,5.79409]
[1744206607199,96.73,77335.1692,0.0,0.90851,5e-05,5.78905]
[1744206608200,96.73,77332.0098,0.0,0.90836,5e-05,5.79604]
[1744206609202,96.73,77337.9823,0.0,0.90864,5e-05,5.78308]
[1744206610203,96.73,77341.6723,0.0,0.90882,5e-05,5.77512]
[1744206611624,96.73,77341.6723,0.0,0.90882,5e-05,5.77512]
[1744206611833,96.73,77341.6723,0.0,0.90882,5e-05,5.77512]
[1744206611915,96.73,77341.6723,0.0,0.90882,5e-05,5.77512]
[1744206614207,96.74,77398.0456,0.0,0.91149,5e-05,5.65286]
[1744206617428,96.74,77396.0585,0.0,0.9114,5e-05,5.65733]
[1744206619524,96.74,77396.0585,0.0,0.9114,5e-05,5.65733]
[1744206618571,96.74,77396.0585,0.0,0.9114,5e-05,5.65727]
[1744206620217,96.74,77342.0714,0.0,0.90883,5e-05,5.77465]
[1744206623221,96.73,77313.3755,0.0,0.90745,5e-05,5.8372]
[1744206624424,96.73,77313.3755,0.0,0.90745,5e-05,5.83718]
[1744206625701,96.73,77299.7502,0.0,0.90678,5e-05,5.86713]
[1744206626365,96.73,77299.7502,0.0,0.90678,5e-05,5.86707]
[1744206627373,96.73,77290.0273,0.0,0.90631,5e-05,5.88848]
[1744206628492,96.73,77290.0273,0.0,0.90631,5e-05,5.88823]
[1744206630240,96.73,77366.7553,0.0,0.91003,5e-05,5.72013]
[1744206632244,96.73,77396.2607,0.0,0.91152,5e-05,5.64891]
[1744206633245,96.73,77406.4555,0.0,0.912,5e-05,5.62691]
[1744206635248,96.73,77388.7831,0.0,0.91116,5e-05,5.66528]
[1744206639254,96.73,77356.28,0.0,0.90962,5e-05,5.73596]
[1744206641265,96.73,77408.4192,0.0,0.91208,5e-05,5.62295]
[1744206642115,96.73,77408.4192,0.0,0.91208,5e-05,5.62295]
[1744206642122,96.73,77408.4192,0.0,0.91208,5e-05,5.62295]
[1744206642217,96.73,77408.4192,0.0,0.91208,5e-05,5.62299]
[1744206643419,96.73,77387.9718,0.0,0.91112,5e-05,5.66725]
[1744206644435,96.73,77370.1233,0.0,0.91027,5e-05,5.70602]
[1744206646555,96.73,77369.8046,0.0,0.91026,5e-05,5.70665]
[1744206648438,96.73,77342.3976,0.0,0.90895,5e-05,5.76623]
[1744206649439,96.73,77346.0327,0.0,0.90913,5e-05,5.75823]
[1744206650440,96.73,77349.6933,0.0,0.90931,5e-05,5.75018]
[1744206652597,96.73,77358.4415,0.0,0.90973,5e-05,5.73109]
[1744206653604,96.73,77367.033,0.0,0.91014,5e-05,5.7124]
[1744206655445,96.73,77376.8911,0.0,0.9106,5e-05,5.691]
[1744206656626,96.73,77373.2088,0.0,0.91043,5e-05,5.69904]
[1744206658449,96.73,77352.1876,0.0,0.90943,5e-05,5.74477]
[1744206660734,96.73,77351.2199,0.0,0.90938,5e-05,5.74678]
[1744206660876,96.73,77351.2199,0.0,0.90938,5e-05,5.74678]
[1744206664460,96.73,77334.9899,0.0,0.9086,5e-05,5.78214]
[1744206667463,96.73,77375.1312,0.0,0.91052,5e-05,5.69467]
[1744206668464,96.73,77348.4234,0.0,0.90925,5e-05,5.75284]
[1744206669467,96.73,77335.0664,0.0,0.90861,5e-05,5.78199]
[1744206671772,96.73,77339.603,0.0,0.90883,5e-05,5.77189]
[1744206674479,96.73,77350.5946,0.0,0.90936,5e-05,5.74767]
[1744206677818,96.72,77342.114,0.0,0.90896,5e-05,5.76601]
[1744206679484,96.72,77331.2065,0.0,0.90844,5e-05,5.78966]
[1744206684489,96.72,77339.937,0.0,0.90887,5e-05,5.77013]
[1744206686884,96.72,77339.937,0.0,0.90887,5e-05,5.77016]
[1744206688496,96.72,77427.3014,0.0,0.913,5e-05,5.58066]
[1744206689497,96.72,77444.2019,0.0,0.91378,5e-05,5.54444]
[1744206694506,96.73,77451.1191,0.0,0.91418,5e-05,5.52313]
[1744206695507,96.73,77468.1141,0.0,0.91495,5e-05,5.48685]
[1744206698510,96.73,77484.0917,0.0,0.91567,5e-05,5.45314]
[1744206700512,96.73,77493.6875,0.0,0.9161,5e-05,5.43289]
[1744206702009,96.73,77493.6875,0.0,0.9161,5e-05,5.43308]
[1744206703159,96.73,77493.6875,0.0,0.9161,5e-05,5.43308]
[1744206704048,96.74,77511.5818,0.0,0.9169,4e-05,5.39534]
[1744206705036,96.74,77535.6807,0.0,0.91797,4e-05,5.34436]
[1744206706520,96.74,77549.6165,0.0,0.91859,4e-05,5.31529]
[1744206707769,96.74,77549.6165,0.0,0.91859,4e-05,5.31529]
[1744206707792,96.74,77549.6165,0.0,0.91859,4e-05,5.31529]
[1744206708066,96.74,77549.6165,0.0,0.91858,4e-05,5.31558]
[1744206709073,96.74,77562.2413,0.0,0.91914,4e-05,5.28904]
[1744206710080,96.77,77562.2413,0.0,0.91907,4e-05,5.29224]
[1744206711531,96.78,77503.4247,0.0,0.91645,5e-05,5.41659]
[1744206712095,96.78,77503.4247,0.0,0.91645,5e-05,5.41673]
[1744206713102,96.78,77494.0849,0.0,0.91603,5e-05,5.43671]
[1744206716124,96.78,77493.3473,0.0,0.91598,5e-05,5.43877]
[1744206717131,96.78,77484.3126,0.0,0.91557,5e-05,5.45816]
[1744206722171,96.79,77485.4929,0.0,0.91561,5e-05,5.45649]
[1744206722817,96.79,77485.4929,0.0,0.91561,5e-05,5.45649]
[1744206722889,96.79,77485.4929,0.0,0.91561,5e-05,5.45649]
[1744206723179,96.79,77485.4929,0.0,0.9156,5e-05,5.45662]
[1744206724187,96.79,77479.335,0.0,0.91532,5e-05,5.46974]
[1744206726203,96.8,77483.5507,0.0,0.91551,5e-05,5.46114]
[1744206727546,96.8,77460.8055,0.0,0.91446,5e-05,5.51007]
[1744206728547,96.8,77451.47,0.0,0.91403,5e-05,5.53019]
[1744206730640,96.8,77456.393,0.0,0.91425,5e-05,5.5198]
[1744206731641,96.81,77475.3852,0.0,0.91511,5e-05,5.47962]
[1744206733644,96.81,77482.9492,0.0,0.91545,5e-05,5.46373]
[1744206735271,96.81,77489.2651,0.0,0.91573,5e-05,5.45066]
[1744206736278,96.82,77490.2521,0.0,0.91577,5e-05,5.44879]
[1744206737010,96.82,77490.2521,0.0,0.91577,5e-05,5.44879]
[1744206737424,96.82,77490.2521,0.0,0.91577,5e-05,5.44879]
[1744206737446,96.82,77490.2521,0.0,0.91577,5e-05,5.44903]
[1744206738294,96.82,77505.1776,0.0,0.91644,4e-05,5.41731]
[1744206739655,96.82,77526.6706,0.0,0.91739,4e-05,5.37225]
[1744206741314,96.83,77526.6706,0.0,0.91739,4e-05,5.37259]
[1744206742321,96.83,77582.999,0.0,0.91986,4e-05,5.25451]
[1744206743329,96.83,77582.9989,0.0,0.91985,4e-05,5.25499]
[1744206744336,96.84,77628.6714,0.0,0.92181,4e-05,5.16044]
[1744206745480,96.84,77628.6714,0.0,0.92181,4e-05,5.16044]
[1744206745490,96.84,77628.6714,0.0,0.92181,4e-05,5.16044]
[1744206745637,96.84,77628.6714,0.0,0.9218,4e-05,5.16081]
[1744206746350,96.85,77636.4165,0.0,0.92213,4e-05,5.1452]
[1744206748664,96.86,77614.666,0.0,0.92117,4e-05,5.19152]
[1744206751667,96.87,77611.4231,0.0,0.9211,4e-05,5.19236]
[1744206753671,96.91,77601.3373,0.0,0.92058,4e-05,5.21747]
[1744206754671,96.91,77599.3815,0.0,0.92049,4e-05,5.22185]
[1744206755672,96.91,77594.7493,0.0,0.92029,4e-05,5.23181]
[1744206757446,96.92,77594.7493,0.0,0.92028,4e-05,5.23209]
[1744206758677,96.92,77580.1773,0.0,0.91963,4e-05,5.26317]
[1744206761460,96.93,77581.2191,0.0,0.91966,4e-05,5.26191]
[1744206762693,96.94,77619.3333,0.0,0.9213,4e-05,5.18289]
[1744206763650,96.94,77619.3333,0.0,0.9213,4e-05,5.18289]
[1744206763654,96.94,77619.3333,0.0,0.9213,4e-05,5.18289]
[1744206763694,96.94,77622.0846,0.0,0.92141,4e-05,5.17756]
[1744206764695,96.94,77620.9245,0.0,0.92136,4e-05,5.18034]
[1744206767700,96.99,77595.1919,0.0,0.92016,4e-05,5.23828]
[1744206769256,96.99,77595.1919,0.0,0.92016,4e-05,5.23828]
[1744206769256,96.99,77595.1919,0.0,0.92016,4e-05,5.23828]
[1744206770531,96.99,77592.8471,0.0,0.92005,4e-05,5.24327]
[1744206771538,96.99,77586.6519,0.0,0.91977,4e-05,5.25667]
[1744206772546,96.99,77577.4056,0.0,0.91937,4e-05,5.276]
[1744206773202,96.99,77577.4056,0.0,0.91937,4e-05,5.276]
[1744206773553,96.99,77577.4056,0.0,0.91937,4e-05,5.27622]
[1744206775567,97.0,77576.516,0.0,0.91931,4e-05,5.27887]
[1744206776574,97.0,77543.2591,0.0,0.91784,4e-05,5.34892]
[1744206777583,97.01,77515.7772,0.0,0.91661,4e-05,5.40713]
[1744206778592,97.01,77500.0654,0.0,0.9159,5e-05,5.44064]
[1744206779639,97.01,77500.0654,0.0,0.9159,5e-05,5.44064]
[1744206779713,97.01,77514.4778,0.0,0.91655,4e-05,5.41033]
[1744206781613,97.02,77519.2751,0.0,0.91675,4e-05,5.4007]
[1744206782621,97.02,77521.8179,0.0,0.91686,4e-05,5.39556]
[1744206783632,97.02,77520.2421,0.0,0.91678,4e-05,5.39908]
[1744206784638,97.02,77511.2789,0.0,0.91638,4e-05,5.41819]
[1744206785645,97.02,77498.5169,0.0,0.9158,5e-05,5.44544]
[1744206787659,97.03,77494.4755,0.0,0.91561,5e-05,5.4544]
[1744206788666,97.03,77504.2479,0.0,0.91605,5e-05,5.4339]
[1744206789674,97.03,77516.9329,0.0,0.91661,4e-05,5.40728]
[1744206790681,97.03,77519.3419,0.0,0.91672,4e-05,5.40218]
[1744206791689,97.04,77519.3419,0.0,0.91671,4e-05,5.4026]
[1744206792695,97.04,77533.5414,0.0,0.91734,4e-05,5.37289]
[1744206793702,97.04,77530.1919,0.0,0.91718,4e-05,5.38023]
[1744206794354,97.04,77530.1919,0.0,0.91718,4e-05,5.38023]
[1744206794709,97.04,77530.1919,0.0,0.91718,4e-05,5.38023]
[1744206795716,97.04,77524.351,0.0,0.91691,4e-05,5.39299]
[1744206796723,97.05,77565.3058,0.0,0.91873,4e-05,5.30698]
[1744206799752,97.05,77572.2058,0.0,0.91902,4e-05,5.29318]
[1744206800755,97.06,77582.9617,0.0,0.91948,4e-05,5.27091]
[1744206804760,97.06,77599.0466,0.0,0.92016,4e-05,5.23817]
[1744206805761,97.06,77588.1531,0.0,0.91969,4e-05,5.26091]
[1744206810766,97.06,77581.5039,0.0,0.9194,4e-05,5.27487]
[1744206812123,97.06,77576.7055,0.0,0.91928,4e-05,5.27785]
[1744206812128,97.06,77576.7055,0.0,0.91928,4e-05,5.27785]
[1744206812215,97.07,77576.7055,0.0,0.91928,4e-05,5.27805]
[1744206813770,97.07,77566.6248,0.0,0.91883,4e-05,5.29933]
[1744206814770,97.07,77562.7745,0.0,0.91866,4e-05,5.30753]
[1744206815771,97.07,77567.3013,0.0,0.91886,4e-05,5.29819]
[1744206816772,97.07,77563.2083,0.0,0.91867,4e-05,5.30693]
[1744206817773,97.07,77564.451,0.0,0.91873,4e-05,5.30448]
[1744206819775,97.08,77566.2489,0.0,0.9188,4e-05,5.301]
[1744206820777,97.08,77560.3245,0.0,0.91854,4e-05,5.31356]
[1744206822779,97.08,77593.5018,0.0,0.91998,4e-05,5.24463]
[1744206823780,97.08,77596.1979,0.0,0.92009,4e-05,5.23928]
[1744206824782,97.09,77597.3451,0.0,0.92013,4e-05,5.23717]
[1744206826783,97.09,77591.4718,0.0,0.91988,4e-05,5.24958]
[1744206827784,97.09,77593.7357,0.0,0.91997,4e-05,5.24492]
[1744206829786,97.09,77583.8434,0.0,0.91954,4e-05,5.26588]
[1744206830787,97.09,77572.9644,0.0,0.91906,4e-05,5.28882]
[1744206831788,97.1,77578.7716,0.0,0.91931,4e-05,5.27682]
[1744206833790,97.1,77606.5259,0.0,0.9205,4e-05,5.21952]
[1744206835793,97.11,77631.2999,0.0,0.92155,4e-05,5.16878]
[1744206836794,97.11,77635.6631,0.0,0.92173,4e-05,5.16008]
[1744206837592,97.11,77635.6631,0.0,0.92173,4e-05,5.16008]
[1744206838023,97.14,77638.803,0.0,0.9218,4e-05,5.15694]
[1744206839797,97.18,77653.033,0.0,0.92232,4e-05,5.13167]
[1744206839823,97.18,77653.033,0.0,0.92232,4e-05,5.13167]
[1744206839831,97.18,77653.033,0.0,0.92232,4e-05,5.13167]
[1744206840798,97.22,77654.5632,0.0,0.92231,4e-05,5.13222]
[1744206841566,97.22,77654.5632,0.0,0.92231,4e-05,5.13222]
[1744206841580,97.22,77654.5632,0.0,0.92231,4e-05,5.13222]
[1744206843802,97.22,77612.2793,0.0,0.92049,4e-05,5.22036]
[1744206844590,97.22,77612.2793,0.0,0.92049,4e-05,5.22036]
[1744206844674,97.23,77612.2793,0.0,0.92049,4e-05,5.22071]
[1744206845804,97.23,77603.7091,0.0,0.92011,4e-05,5.23887]
[1744206846805,97.23,77598.6391,0.0,0.91988,4e-05,5.24973]
[1744206847806,97.24,77594.6005,0.0,0.9197,4e-05,5.25844]
[1744206848545,97.24,77594.6005,0.0,0.9197,4e-05,5.25844]
[1744206848750,97.24,77594.6005,0.0,0.9197,4e-05,5.25844]
[1744206849808,97.25,77585.9425,0.0,0.91931,4e-05,5.27729]
[1744206850809,97.25,77564.283,0.0,0.91835,4e-05,5.32295]
[1744206853813,97.26,77555.1523,0.0,0.91793,4e-05,5.3431]
[1744206856815,97.27,77529.9153,0.0,0.91679,4e-05,5.39701]
[1744206858819,97.27,77540.182,0.0,0.91724,4e-05,5.37575]
[1744206861391,97.29,77542.439,0.0,0.91729,4e-05,5.37323]
[1744206861822,97.3,77524.6438,0.0,0.91649,4e-05,5.41109]
[1744206863594,97.3,77523.5336,0.0,0.91644,4e-05,5.41359]
[1744206863625,97.3,77523.5336,0.0,0.91644,4e-05,5.41374]
[1744206864825,97.3,77524.9443,0.0,0.9165,4e-05,5.41088]
[1744206865826,97.3,77532.1443,0.0,0.91682,4e-05,5.39584]
[1744206866827,97.3,77542.0386,0.0,0.91725,4e-05,5.37515]
[1744206868829,97.31,77548.3378,0.0,0.91753,4e-05,5.36222]
[1744206869831,97.31,77549.9669,0.0,0.9176,4e-05,5.35897]
[1744206869895,97.31,77549.9669,0.0,0.9176,4e-05,5.35897]
[1744206870086,97.31,77549.9669,0.0,0.9176,4e-05,5.35897]
[1744206870252,97.31,77549.9669,0.0,0.9176,4e-05,5.35897]
[1744206871834,97.31,77576.0923,0.0,0.91884,4e-05,5.29745]
[1744206872835,97.33,77573.1328,0.0,0.91867,4e-05,5.30541]
[1744206873836,97.33,77576.8428,0.0,0.91883,4e-05,5.29782]
[1744206874837,97.34,77573.2629,0.0,0.91864,4e-05,5.30689]
[1744206876839,97.37,77564.8124,0.0,0.91822,4e-05,5.32672]
[1744206877841,97.37,77567.441,0.0,0.91834,4e-05,5.32137]
[1744206878842,97.37,77564.2793,0.0,0.9182,4e-05,5.32813]
[1744206880325,97.37,77564.2793,0.0,0.91819,4e-05,5.32827]
[1744206881845,97.37,77526.107,0.0,0.91649,4e-05,5.40895]
[1744206882846,97.37,77530.3644,0.0,0.91668,4e-05,5.40011]
[1744206883847,97.38,77539.9747,0.0,0.9171,4e-05,5.38004]
[1744206884848,97.38,77542.0233,0.0,0.91719,4e-05,5.37587]
[1744206885849,97.38,77543.4492,0.0,0.91725,4e-05,5.37302]
[1744206886850,97.38,77546.6062,0.0,0.91739,4e-05,5.36654]
[1744206888852,97.38,77554.7426,0.0,0.91774,4e-05,5.34979]
[1744206889853,97.39,77562.2542,0.0,0.91807,4e-05,5.33423]
[1744206890854,97.38,77565.19,0.0,0.9182,4e-05,5.32799]
[1744206892856,97.39,77575.8189,0.0,0.91867,4e-05,5.30577]
[1744206893794,97.39,77575.8189,0.0,0.91867,4e-05,5.30577]
[1744206893857,97.38,77598.2485,0.0,0.91965,4e-05,5.25898]
[1744206894858,97.39,77606.3785,0.0,0.92,4e-05,5.24209]
[1744206897861,97.39,77605.3057,0.0,0.91995,4e-05,5.24452]
[1744206899863,97.39,77598.8892,0.0,0.91966,4e-05,5.25825]
[1744206903539,97.4,77594.9905,0.0,0.91947,4e-05,5.26758]
[1744206905579,97.4,77594.9905,0.0,0.91947,4e-05,5.26767]
[1744206907296,97.4,77610.148,0.0,0.92012,4e-05,5.23624]
[1744206909299,97.41,77585.2584,0.0,0.91904,4e-05,5.28813]
[1744206910304,97.41,77578.426,0.0,0.91874,4e-05,5.30248]
[1744206912305,97.41,77580.1406,0.0,0.91881,4e-05,5.299]
[1744206913306,97.41,77561.3832,0.0,0.91798,4e-05,5.33841]
[1744206914308,97.41,77538.7831,0.0,0.91698,4e-05,5.38596]
[1744206915308,97.41,77535.4579,0.0,0.91683,4e-05,5.39298]
[1744206916309,97.41,77540.6979,0.0,0.91706,4e-05,5.38199]
[1744206917685,97.41,77545.435,0.0,0.91727,4e-05,5.37215]
[1744206918692,97.41,77548.2412,0.0,0.91739,4e-05,5.36633]
[1744206919700,97.41,77553.6742,0.0,0.91763,4e-05,5.35502]
[1744206920709,97.41,77560.0999,0.0,0.91791,4e-05,5.34164]
[1744206921714,97.42,77558.6511,0.0,0.91785,4e-05,5.34479]
[1744206922721,97.42,77562.5417,0.0,0.91802,4e-05,5.33676]
[1744206923742,97.42,77562.5417,0.0,0.91802,4e-05,5.33676]
[1744206923860,97.42,77562.5417,0.0,0.91802,4e-05,5.33676]
[1744206925742,97.42,77570.8378,0.0,0.91838,4e-05,5.31957]
[1744206926749,97.42,77580.2301,0.0,0.91879,4e-05,5.29994]
[1744206927756,97.42,77601.0278,0.0,0.91968,4e-05,5.2573]
[1744206929339,97.47,77611.8817,0.0,0.92007,4e-05,5.23898]
[1744206930777,97.47,77611.8817,0.0,0.92005,4e-05,5.23972]
[1744206932404,97.48,77589.0199,0.0,0.91914,4e-05,5.28082]
[1744206933405,97.48,77569.8878,0.0,0.9183,4e-05,5.32084]
[1744206936412,97.48,77555.8004,0.0,0.91767,4e-05,5.35082]
[1744206937283,97.48,77555.8004,0.0,0.91767,4e-05,5.35082]
[1744206937305,97.48,77555.8004,0.0,0.91767,4e-05,5.35083]
[1744206938414,97.48,77540.6822,0.0,0.917,4e-05,5.38255]
[1744206940416,97.48,77536.7289,0.0,0.91683,4e-05,5.39076]
[1744206941417,97.48,77535.2345,0.0,0.91676,4e-05,5.3938]
[1744206943419,97.48,77543.9863,0.0,0.91715,4e-05,5.3752]
[1744206944420,97.48,77548.8693,0.0,0.91737,4e-05,5.36487]
[1744206945421,97.48,77542.9435,0.0,0.91711,4e-05,5.37722]
[1744206946422,97.48,77540.2774,0.0,0.917,4e-05,5.38273]
[1744206949425,97.48,77506.742,0.0,0.9155,5e-05,5.45321]
[1744206950426,97.47,77515.4371,0.0,0.91589,4e-05,5.43471]
[1744206951427,97.47,77523.273,0.0,0.91624,4e-05,5.41808]
[1744206951934,97.47,77523.273,0.0,0.91625,4e-05,5.41804]
[1744206953429,97.47,77542.7446,0.0,0.91712,4e-05,5.37682]
[1744206954430,97.47,77537.7802,0.0,0.9169,4e-05,5.38722]
[1744206957433,97.47,77527.9385,0.0,0.91646,4e-05,5.40771]
[1744206963030,97.47,77533.386,0.0,0.91671,4e-05,5.39595]
[1744206964042,97.47,77545.332,0.0,0.91725,4e-05,5.37082]
[1744206964777,97.47,77545.332,0.0,0.91725,4e-05,5.37082]
[1744206965450,97.46,77567.9706,0.0,0.91825,4e-05,5.32328]
[1744206966451,97.46,77600.8419,0.0,0.91969,4e-05,5.25459]
[1744206967060,97.46,77600.8419,0.0,0.91969,4e-05,5.25433]
[1744206967810,97.46,77600.8419,0.0,0.91969,4e-05,5.25433]
[1744206969316,97.46,77600.8419,0.0,0.9197,4e-05,5.2542]
[1744206969348,97.46,77600.8419,0.0,0.9197,4e-05,5.2542]
[1744206969381,97.46,77600.8419,0.0,0.9197,4e-05,5.25408]
[1744206970085,97.46,77606.4175,0.0,0.91994,4e-05,5.2424]
[1744206971091,97.46,77592.6069,0.0,0.91935,4e-05,5.27097]
[1744206974112,97.45,77579.0385,0.0,0.91876,4e-05,5.2989]
[1744206975119,97.45,77595.9417,0.0,0.9195,4e-05,5.26362]
[1744206976126,97.45,77604.953,0.0,0.91989,4e-05,5.24489]
[1744206977462,97.45,77591.9102,0.0,0.91933,4e-05,5.27182]
[1744206978140,97.45,77591.9102,0.0,0.91933,4e-05,5.27178]
[1744206979153,97.45,77605.2732,0.0,0.91991,4e-05,5.24399]
[1744206980465,97.45,77621.1239,0.0,0.92059,4e-05,5.21109]
[1744206982406,97.45,77621.1239,0.0,0.92059,4e-05,5.21112]
[1744206983179,97.45,77629.928,0.0,0.92096,4e-05,5.19344]
[1744206984186,97.45,77635.701,0.0,0.92121,4e-05,5.18151]
[1744206986384,97.47,77635.701,0.0,0.92119,4e-05,5.18258]
[1744206986475,97.47,77633.8093,0.0,0.92111,4e-05,5.18648]
[1744206987207,97.47,77633.8093,0.0,0.92109,4e-05,5.18744]
[1744206988215,97.48,77649.8196,0.0,0.92176,4e-05,5.15491]
[1744206989481,97.48,77665.4665,0.0,0.92241,4e-05,5.12332]
[1744206990228,97.48,77665.4665,0.0,0.92241,4e-05,5.12334]
[1744206991235,97.48,77648.3574,0.0,0.92178,4e-05,5.15151]
[1744206993486,97.49,77683.4324,0.0,0.92326,4e-05,5.07974]
[1744206994487,97.49,77692.1597,0.0,0.92362,4e-05,5.06207]
[1744206995488,97.49,77695.344,0.0,0.92375,4e-05,5.05574]
[1744206996489,97.51,77696.7726,0.0,0.92378,4e-05,5.05445]
[1744206997490,97.51,77698.594,0.0,0.92385,4e-05,5.05091]
[1744206998492,97.51,77699.8984,0.0,0.9239,4e-05,5.04842]
[1744207000298,97.51,77696.8725,0.0,0.92377,4e-05,5.05491]
[1744207001496,97.51,77693.9637,0.0,0.92364,4e-05,5.06099]
[1744207003319,97.52,77693.9637,0.0,0.92364,4e-05,5.06123]
[1744207004326,97.52,77684.6247,0.0,0.92325,4e-05,5.08039]
[1744207006382,97.52,77676.8789,0.0,0.92292,4e-05,5.09623]
[1744207008395,97.52,77679.0095,0.0,0.923,4e-05,5.09221]
[1744207009405,97.52,77697.1531,0.0,0.92376,4e-05,5.05534]
[1744207010412,97.52,77702.8102,0.0,0.92399,4e-05,5.04401]
[1744207011419,97.53,77705.4845,0.0,0.9241,4e-05,5.03878]
[1744207012426,97.53,77713.9461,0.0,0.92444,4e-05,5.02179]
[1744207013433,97.53,77715.0432,0.0,0.92448,4e-05,5.01977]
[1744207014440,97.53,77713.4832,0.0,0.92442,4e-05,5.02314]
[1744207014912,97.53,77713.4832,0.0,0.92442,4e-05,5.02314]
[1744207016587,97.54,77713.9976,0.0,0.92443,4e-05,5.02254]
[1744207018472,97.54,77715.8437,0.0,0.9245,4e-05,5.01923]
[1744207019479,97.54,77719.9752,0.0,0.92466,4e-05,5.01109]
[1744207020486,97.54,77722.7983,0.0,0.92477,4e-05,5.00561]
[1744207021493,97.55,77727.4869,0.0,0.92496,4e-05,4.99636]
[1744207023507,97.55,77735.7395,0.0,0.92529,4e-05,4.98006]
[1744207024514,97.55,77733.0778,0.0,0.92518,4e-05,4.98554]
[1744207025522,97.55,77726.0388,0.0,0.92489,4e-05,4.99987]
[1744207026529,97.55,77721.8085,0.0,0.92472,4e-05,5.0085]
[1744207027536,97.55,77714.5067,0.0,0.92441,4e-05,5.02334]
[1744207028543,97.55,77704.6734,0.0,0.92401,4e-05,5.04326]
[1744207029551,97.55,77693.6773,0.0,0.92355,4e-05,5.0657]
[1744207030558,97.55,77709.039,0.0,0.92419,4e-05,5.03442]
[1744207031566,97.55,77709.039,0.0,0.92419,4e-05,5.03453]
[1744207032348,97.55,77709.039,0.0,0.92419,4e-05,5.03453]
[1744207032351,97.55,77709.039,0.0,0.92419,4e-05,5.03453]
[1744207033570,97.56,77685.9085,0.0,0.92322,4e-05,5.08177]
[1744207034571,97.56,77679.9856,0.0,0.92297,4e-05,5.09406]
[1744207035572,97.56,77671.3279,0.0,0.9226,4e-05,5.11193]
[1744207036573,97.56,77670.2518,0.0,0.92255,4e-05,5.11428]
[1744207037248,97.56,77670.2518,0.0,0.92255,4e-05,5.1144]
[1744207038577,97.56,77652.1778,0.0,0.92178,4e-05,5.15161]
[1744207039578,97.56,77649.1548,0.0,0.92165,4e-05,5.15791]
[1744207040579,97.56,77647.3104,0.0,0.92157,4e-05,5.16178]
[1744207041580,97.56,77649.5545,0.0,0.92167,4e-05,5.15724]
[1744207042581,97.57,77652.3858,0.0,0.92178,4e-05,5.1515]
[1744207044583,97.57,77638.2066,0.0,0.92117,4e-05,5.18101]
[1744207045585,97.57,77630.8921,0.0,0.92086,4e-05,5.19625]
[1744207047586,97.57,77617.643,0.0,0.92028,4e-05,5.22397]
[1744207049588,97.58,77626.8553,0.0,0.92067,4e-05,5.20527]
[1744207050590,97.58,77637.2056,0.0,0.92111,4e-05,5.18413]
[1744207051590,97.58,77642.8443,0.0,0.92144,4e-05,5.16568]
[1744207052591,97.58,77649.9733,0.0,0.92174,4e-05,5.15113]
[1744207053592,97.58,77652.9704,0.0,0.92187,4e-05,5.14514]
[1744207054594,97.58,77662.1466,0.0,0.92225,4e-05,5.12645]
[1744207055595,97.59,77667.7338,0.0,0.92248,4e-05,5.11519]
[1744207056596,97.59,77660.4749,0.0,0.92217,4e-05,5.13026]
[1744207058598,97.59,77648.7917,0.0,0.92167,4e-05,5.15459]
[1744207059599,97.59,77643.7,0.0,0.92145,4e-05,5.16527]
[1744207060600,97.6,77640.2755,0.0,0.9213,4e-05,5.17248]
[1744207061601,97.6,77638.3667,0.0,0.92122,4e-05,5.17653]
[1744207062930,97.6,77638.3667,0.0,0.92122,4e-05,5.17653]
[1744207062602,97.6,77646.4854,0.0,0.92156,4e-05,5.15994]
[1744207063118,97.6,77646.4854,0.0,0.92156,4e-05,5.15994]
[1744207064604,97.6,77691.4952,0.0,0.92345,4e-05,5.06799]
[1744207065605,97.6,77702.9052,0.0,0.92392,4e-05,5.04499]
[1744207066606,97.6,77705.7824,0.0,0.92404,4e-05,5.03937]
[1744207066796,97.6,77705.7824,0.0,0.92404,4e-05,5.03937]
[1744207067794,97.61,77704.9723,0.0,0.924,4e-05,5.04125]
[1744207069541,97.61,77705.6151,0.0,0.92402,4e-05,5.04018]
[1744207071613,97.62,77685.0702,0.0,0.92315,4e-05,5.08272]
[1744207072614,97.62,77680.8927,0.0,0.92297,4e-05,5.0914]
[1744207073615,97.62,77677.0541,0.0,0.92281,4e-05,5.09938]
[1744207074551,97.62,77677.0541,0.0,0.92281,4e-05,5.09938]
[1744207074616,97.62,77680.3697,0.0,0.92295,4e-05,5.09275]
[1744207076384,97.62,77682.4883,0.0,0.92303,4e-05,5.08865]
[1744207076452,97.62,77682.4883,0.0,0.92303,4e-05,5.08886]
[1744207077794,97.63,77682.4883,0.0,0.92302,4e-05,5.08908]
[1744207077795,97.63,77682.4883,0.0,0.92302,4e-05,5.08908]
[1744207078472,97.63,77682.4883,0.0,0.92302,4e-05,5.08931]
[1744207079621,97.63,77690.2081,0.0,0.92334,4e-05,5.07361]
[1744207081623,97.63,77686.335,0.0,0.92318,4e-05,5.08162]
[1744207082624,97.63,77681.2762,0.0,0.92296,4e-05,5.09213]
[1744207083944,97.63,77673.1003,0.0,0.92261,4e-05,5.109]
[1744207085938,97.64,77673.1003,0.0,0.92261,4e-05,5.10915]
[1744207086013,97.64,77673.1003,0.0,0.92261,4e-05,5.10922]
[1744207087631,97.64,77653.3253,0.0,0.92177,4e-05,5.14985]
[1744207088632,97.64,77611.3691,0.0,0.91997,4e-05,5.23653]
[1744207088981,97.64,77611.3691,0.0,0.91997,4e-05,5.23656]
[1744207090606,97.64,77611.3691,0.0,0.91997,4e-05,5.23656]
[1744207091635,97.64,77582.8198,0.0,0.91873,4e-05,5.29591]
[1744207092009,97.64,77582.8198,0.0,0.91873,4e-05,5.29587]
[1744207093639,97.64,77568.9349,0.0,0.91812,4e-05,5.3248]
[1744207094640,97.64,77583.1207,0.0,0.91874,4e-05,5.29511]
[1744207096644,97.63,77597.1483,0.0,0.91936,4e-05,5.26575]
[1744207097645,97.63,77609.1089,0.0,0.91988,4e-05,5.24086]
[1744207098646,97.63,77617.2862,0.0,0.92023,4e-05,5.22396]
[1744207099059,97.64,77617.2862,0.0,0.92023,4e-05,5.22404]
[1744207100066,97.64,77628.5107,0.0,0.92071,4e-05,5.20097]
[1744207101649,97.64,77650.7997,0.0,0.92166,4e-05,5.15518]
[1744207103089,97.64,77647.3923,0.0,0.92151,4e-05,5.16248]
[1744207105653,97.64,77666.3298,0.0,0.92231,4e-05,5.12371]
[1744207106654,97.64,77700.6375,0.0,0.92375,4e-05,5.05378]
[1744207108127,97.65,77708.2062,0.0,0.92406,4e-05,5.03861]
[1744207109136,97.65,77712.1833,0.0,0.92422,4e-05,5.03053]
[1744207110659,97.65,77729.1211,0.0,0.92492,4e-05,4.99639]
[1744207111660,97.65,77735.0955,0.0,0.92525,4e-05,4.97746]
[1744207113168,97.65,77740.057,0.0,0.92545,4e-05,4.9677]
[1744207114175,97.65,77747.5313,0.0,0.92575,4e-05,4.95279]
[1744207115182,97.65,77751.2397,0.0,0.9259,4e-05,4.94545]
[1744207116189,97.65,77745.9524,0.0,0.92568,4e-05,4.95622]
[1744207117196,97.66,77738.338,0.0,0.92537,4e-05,4.97166]
[1744207118203,97.66,77730.0466,0.0,0.92503,4e-05,4.98857]
[1744207119046,97.66,77730.0466,0.0,0.92503,4e-05,4.98857]
[1744207119047,97.66,77730.0466,0.0,0.92503,4e-05,4.98857]
[1744207119210,97.66,77730.0466,0.0,0.92503,4e-05,4.98866]
[1744207120217,97.66,77727.8493,0.0,0.92494,4e-05,4.99309]
[1744207121224,97.66,77723.0192,0.0,0.92474,4e-05,5.00282]
[1744207123238,97.66,77727.0749,0.0,0.92491,4e-05,4.99459]
[1744207124245,97.66,77736.1149,0.0,0.92528,4e-05,4.97617]
[1744207125252,97.65,77734.1934,0.0,0.9252,4e-05,4.97989]
[1744207126259,97.65,77732.3519,0.0,0.92513,4e-05,4.98345]
[1744207127676,97.65,77723.9059,0.0,0.92479,4e-05,5.00035]
[1744207129280,97.65,77715.9144,0.0,0.92446,4e-05,5.01626]
[1744207130287,97.65,77709.5442,0.0,0.9242,4e-05,5.02925]
[1744207131296,97.65,77704.8741,0.0,0.924,4e-05,5.0388]
[1744207132303,97.65,77702.3568,0.0,0.9239,4e-05,5.04407]
[1744207133310,97.65,77706.4696,0.0,0.92407,4e-05,5.03577]
[1744207134317,97.65,77711.7839,0.0,0.92428,4e-05,5.02506]
[1744207135684,97.65,77713.2723,0.0,0.92434,4e-05,5.02214]
[1744207137339,97.65,77713.2723,0.0,0.92434,4e-05,5.02223]
[1744207138347,97.65,77699.9232,0.0,0.92379,4e-05,5.04937]
[1744207139688,97.65,77676.5534,0.0,0.92281,4e-05,5.09714]
[1744207141368,97.66,77676.5534,0.0,0.9228,4e-05,5.09735]
[1744207142375,97.66,77698.095,0.0,0.92371,4e-05,5.0534]
[1744207144696,97.66,77696.4847,0.0,0.92364,4e-05,5.05667]
[1744207145397,97.66,77696.4847,0.0,0.92364,4e-05,5.05678]
[1744207146404,97.66,77686.8775,0.0,0.92323,4e-05,5.07646]
[1744207147699,97.66,77681.796,0.0,0.92302,4e-05,5.08694]
[1744207149430,97.66,77689.0918,0.0,0.92333,4e-05,5.07173]
[1744207150435,97.66,77700.5704,0.0,0.92381,4e-05,5.04821]
[1744207151442,97.65,77702.2861,0.0,0.92389,4e-05,5.04459]
[1744207152704,97.65,77700.0431,0.0,0.9238,4e-05,5.04901]
[1744207153457,97.65,77700.0431,0.0,0.9238,4e-05,5.04873]
[1744207154464,97.63,77709.5132,0.0,0.92424,4e-05,5.02692]
[1744207155707,97.62,77712.9831,0.0,0.92439,4e-05,5.01961]
[1744207157485,97.62,77712.9831,0.0,0.9244,4e-05,5.01928]
[1744207158492,97.62,77687.3071,0.0,0.92333,4e-05,5.07145]
[1744207159713,97.62,77670.3555,0.0,0.92262,4e-05,5.10608]
[1744207161423,97.62,77670.3555,0.0,0.92262,4e-05,5.10608]
[1744207161443,97.62,77670.3555,0.0,0.92262,4e-05,5.10608]
[1744207161514,97.62,77670.3555,0.0,0.92262,4e-05,5.10607]
[1744207162292,97.62,77670.3555,0.0,0.92262,4e-05,5.10607]
[1744207162716,97.62,77631.6595,0.0,0.92098,4e-05,5.18548]
[1744207164535,97.62,77626.4337,0.0,0.92076,4e-05,5.19607]
[1744207165542,97.61,77628.5209,0.0,0.92085,4e-05,5.19168]
[1744207166549,97.61,77632.5694,0.0,0.92103,4e-05,5.18314]
[1744207167556,97.61,77635.038,0.0,0.92114,4e-05,5.17788]
[1744207168563,97.61,77641.6937,0.0,0.92142,4e-05,5.16401]
[1744207170724,97.61,77629.2536,0.0,0.9209,4e-05,5.18927]
[1744207172591,97.6,77634.8408,0.0,0.92124,4e-05,5.17035]
[1744207173598,97.6,77632.8322,0.0,0.92116,4e-05,5.1743]
[1744207174605,97.6,77631.6465,0.0,0.92111,4e-05,5.17656]
[1744207175612,97.6,77629.4136,0.0,0.92102,4e-05,5.18097]
[1744207177626,97.59,77630.8707,0.0,0.92109,4e-05,5.17757]
[1744207178633,97.59,77623.5621,0.0,0.92078,4e-05,5.19245]
[1744207180647,97.59,77626.3007,0.0,0.9209,4e-05,5.18641]
[1744207181655,97.59,77632.2778,0.0,0.92116,4e-05,5.1739]
[1744207183668,97.58,77639.5706,0.0,0.92148,4e-05,5.15857]
[1744207184675,97.58,77643.542,0.0,0.92165,4e-05,5.15026]
[1744207185682,97.58,77644.752,0.0,0.92171,4e-05,5.14763]
[1744207187696,97.58,77648.2691,0.0,0.92186,4e-05,5.14014]
[1744207188703,97.58,77649.3105,0.0,0.92191,4e-05,5.13788]
[1744207189710,97.57,77650.9805,0.0,0.92199,4e-05,5.13418]
[1744207191724,97.57,77658.5704,0.0,0.92232,4e-05,5.11812]
[1744207192731,97.57,77663.6475,0.0,0.92254,4e-05,5.10748]
[1744207194066,97.57,77663.3832,0.0,0.92253,4e-05,5.10803]
[1744207194745,97.56,77663.3832,0.0,0.92254,4e-05,5.1075]
[1744207195750,97.56,77696.6959,0.0,0.92394,4e-05,5.03917]
[1744207196751,97.56,77693.1702,0.0,0.9238,4e-05,5.04605]
[1744207197752,97.55,77686.1116,0.0,0.92351,4e-05,5.06011]
[1744207199760,97.55,77665.9386,0.0,0.92267,4e-05,5.10101]
[1744207200587,97.55,77665.9386,0.0,0.92267,4e-05,5.10101]
[1744207202024,97.55,77665.9386,0.0,0.92267,4e-05,5.10101]
[1744207202851,97.55,77665.9386,0.0,0.92267,4e-05,5.10101]
[1744207204865,97.55,77665.9386,0.0,0.92267,4e-05,5.10094]
[1744207205880,97.55,77644.6171,0.0,0.92177,4e-05,5.14471]
[1744207206881,97.55,77644.6171,0.0,0.92177,4e-05,5.14471]
[1744207207966,97.55,77644.6171,0.0,0.92177,4e-05,5.14471]
[1744207207891,97.58,77644.6171,0.0,0.92171,4e-05,5.14758]
[1744207209904,97.58,77731.5569,0.0,0.92534,4e-05,4.97029]
[1744207211102,97.58,77731.5569,0.0,0.92534,4e-05,4.97029]
[1744207210911,97.58,77685.8697,0.0,0.92345,4e-05,5.06312]
[1744207212930,97.58,77764.4481,0.0,0.92668,4e-05,4.90427]
[1744207213944,97.58,77759.0037,0.0,0.92646,4e-05,4.9152]
[1744207216962,97.58,77767.185,0.0,0.92678,4e-05,4.89917]
[1744207217969,97.58,77779.5321,0.0,0.92728,4e-05,4.87464]
[1744207218976,97.59,77780.0735,0.0,0.9273,4e-05,4.8737]
[1744207219983,97.58,77764.2649,0.0,0.92666,4e-05,4.9053]
[1744207220990,97.58,77753.7863,0.0,0.92624,4e-05,4.9262]
[1744207221997,97.58,77744.3606,0.0,0.92586,4e-05,4.94504]
[1744207223004,97.58,77748.1677,0.0,0.92601,4e-05,4.93737]
[1744207224015,97.58,77748.1677,0.0,0.92602,4e-05,4.93712]
[1744207225018,97.58,77807.3732,0.0,0.9284,4e-05,4.81856]
[1744207226019,97.58,77813.4632,0.0,0.92864,4e-05,4.80637]
[1744207230023,97.57,77820.8616,0.0,0.92894,4e-05,4.79135]
[1744207232025,97.57,77819.4672,0.0,0.92898,4e-05,4.78711]
[1744207233026,97.57,77824.8742,0.0,0.92919,4e-05,4.77635]
[1744207236044,97.57,77843.0542,0.0,0.9299,4e-05,4.74062]
[1744207238046,97.58,77887.8424,0.0,0.93163,4e-05,4.6531]
[1744207240449,97.58,77887.8424,0.0,0.93162,4e-05,4.65337]
[1744207241186,97.58,77898.9779,0.0,0.93205,4e-05,4.63167]
[1744207243061,97.58,77869.9236,0.0,0.93093,4e-05,4.68869]
[1744207244062,97.58,77889.9062,0.0,0.9317,4e-05,4.64977]
[1744207245063,97.59,77902.8662,0.0,0.93219,4e-05,4.6247]
[1744207246065,97.59,77912.0132,0.0,0.93253,4e-05,4.60714]
[1744207247066,97.59,77925.2517,0.0,0.93303,4e-05,4.58172]
[1744207248067,97.59,77931.853,0.0,0.93327,4e-05,4.56921]
[1744207250069,97.59,77936.4057,0.0,0.93343,4e-05,4.56072]
[1744207252073,97.63,77987.9684,0.0,0.93528,4e-05,4.46559]
[1744207253074,97.72,78006.6112,0.0,0.93579,4e-05,4.43885]
[1744207255076,97.76,77999.947,0.0,0.93548,4e-05,4.45542]
[1744207256077,97.83,77988.4641,0.0,0.93491,4e-05,4.48502]
[1744207257078,97.87,77984.2742,0.0,0.93469,4e-05,4.49685]
[1744207260081,97.88,77977.6928,0.0,0.93443,4e-05,4.51014]
[1744207261082,97.88,77957.6832,0.0,0.93368,4e-05,4.54906]
[1744207265086,97.89,77927.9523,0.0,0.93255,4e-05,4.60728]
[1744207266088,97.89,77932.8852,0.0,0.93273,4e-05,4.59802]
[1744207269090,97.9,77953.9952,0.0,0.9335,4e-05,4.55811]
[1744207270092,97.9,77968.9238,0.0,0.93405,4e-05,4.52977]
[1744207271092,97.91,77978.8995,0.0,0.93442,4e-05,4.51103]
[1744207272093,97.95,77998.1695,0.0,0.93505,4e-05,4.47825]
[1744207273094,97.95,78007.6866,0.0,0.93539,4e-05,4.46059]
[1744207274095,97.95,78013.2822,0.0,0.93559,4e-05,4.45041]
[1744207275096,97.96,78017.2936,0.0,0.93572,4e-05,4.44326]
[1744207278102,98.05,78033.2306,0.0,0.93612,4e-05,4.42257]
[1744207279102,98.11,78068.4004,0.0,0.93728,4e-05,4.36227]
[1744207281104,98.22,78058.4478,0.0,0.93672,4e-05,4.39192]
[1744207282105,98.23,78050.9437,0.0,0.93643,4e-05,4.407]
[1744207284107,98.24,78043.7367,0.0,0.93616,4e-05,4.4215]
[1744207288113,98.25,78055.5995,0.0,0.93656,4e-05,4.40018]
[1744207289114,98.29,78090.0878,0.0,0.93771,4e-05,4.34012]
[1744207290610,98.32,78096.0419,0.0,0.93787,4e-05,4.33167]
[1744207292117,98.34,78096.3405,0.0,0.93792,4e-05,4.32708]
[1744207293118,98.34,78117.3232,0.0,0.93864,3e-05,4.2886]
[1744207295120,98.35,78134.4858,0.0,0.93922,3e-05,4.25781]
[1744207296121,98.4,78146.6955,0.0,0.93956,3e-05,4.24009]
[1744207297662,98.49,78146.5329,0.0,0.93939,3e-05,4.24919]
[1744207299124,98.53,78146.6099,0.0,0.93932,3e-05,4.25349]
[1744207299676,98.57,78146.6099,0.0,0.93924,3e-05,4.25746]
[1744207301126,98.61,78161.6829,0.0,0.93969,3e-05,4.23391]
[1744207301690,98.65,78161.6829,0.0,0.93962,3e-05,4.23745]
[1744207302697,98.69,78146.433,0.0,0.93902,3e-05,4.26948]
[1744207305723,98.76,78141.5275,0.0,0.93871,3e-05,4.28629]
[1744207306730,98.81,78141.5275,0.0,0.93863,3e-05,4.29052]
[1744207308133,98.81,78169.9083,0.0,0.9396,3e-05,4.2389]
[1744207309755,98.86,78169.9083,0.0,0.93952,3e-05,4.24365]
[1744207310806,98.86,78201.8267,0.0,0.94059,3e-05,4.18605]
[1744207311820,98.9,78196.7484,0.0,0.94035,3e-05,4.19947]
[1744207312826,98.95,78187.2458,0.0,0.93994,3e-05,4.22116]
[1744207313833,98.95,78181.9388,0.0,0.93976,3e-05,4.23081]
[1744207314842,98.96,78181.9388,0.0,0.93975,3e-05,4.23165]
[1744207315852,98.96,78193.4872,0.0,0.94014,3e-05,4.21065]
[1744207316859,98.97,78193.4872,0.0,0.94013,3e-05,4.21145]
[1744207317865,98.97,78180.2191,0.0,0.93967,3e-05,4.23606]
[1744207318872,98.97,78177.3464,0.0,0.93957,3e-05,4.24129]
[1744207320888,98.98,78182.3207,0.0,0.93972,3e-05,4.23297]
[1744207323908,99.03,78187.6078,0.0,0.93981,3e-05,4.22873]
[1744207324916,99.04,78186.5851,0.0,0.93976,3e-05,4.23098]
[1744207325922,99.04,78133.3651,0.0,0.93792,3e-05,4.32874]
[1744207326929,99.04,78115.1442,0.0,0.93727,4e-05,4.36304]
[1744207329156,99.05,78121.9857,0.0,0.9375,4e-05,4.35107]
[1744207331160,99.06,78129.59,0.0,0.93775,3e-05,4.33778]
[1744207332972,99.07,78125.3988,0.0,0.93759,4e-05,4.34631]
[1744207334163,99.07,78121.7304,0.0,0.93746,4e-05,4.35353]
[1744207338008,99.08,78127.7847,0.0,0.93765,4e-05,4.34344]
[1744207339015,99.08,78186.6075,0.0,0.93968,3e-05,4.23561]
[1744207341032,99.09,78182.5177,0.0,0.93953,3e-05,4.24345]
[1744207342040,99.09,78182.5177,0.0,0.93953,3e-05,4.24377]
[1744207343047,99.1,78152.8928,0.0,0.93849,3e-05,4.29885]
[1744207344054,99.1,78114.4324,0.0,0.93714,4e-05,4.37012]
[1744207345061,99.1,78110.1039,0.0,0.93698,4e-05,4.37844]
[1744207346192,99.11,78117.4696,0.0,0.93724,4e-05,4.36509]
[1744207346426,99.11,78117.4696,0.0,0.93724,4e-05,4.36509]
[1744207347077,99.11,78117.4696,0.0,0.93723,4e-05,4.3654]
[1744207347988,99.11,78117.4696,0.0,0.93723,4e-05,4.3654]
[1744207347991,99.11,78117.4696,0.0,0.93723,4e-05,4.3654]
[1744207348084,99.11,78117.4696,0.0,0.93723,4e-05,4.36574]
[1744207350099,99.12,78117.4696,0.0,0.93721,4e-05,4.36643]
[1744207352113,99.12,78138.1605,0.0,0.93802,3e-05,4.32197]
[1744207353120,99.13,78138.1605,0.0,0.93801,3e-05,4.32254]
[1744207354127,99.13,78163.1959,0.0,0.93887,3e-05,4.27659]
[1744207355134,99.14,78163.1959,0.0,0.93886,3e-05,4.27716]
[1744207356144,99.14,78143.1797,0.0,0.93817,3e-05,4.31388]
[1744207357151,99.14,78143.1797,0.0,0.93816,3e-05,4.31435]
[1744207358158,99.14,78111.2092,0.0,0.93704,4e-05,4.37365]
[1744207359165,99.15,78115.7718,0.0,0.93719,4e-05,4.3655]
[1744207360172,99.15,78122.2359,0.0,0.93742,4e-05,4.35354]
[1744207361179,99.15,78122.2359,0.0,0.93741,4e-05,4.35401]
[1744207362186,99.15,78141.8995,0.0,0.9381,3e-05,4.31775]
[1744207364204,99.16,78139.8795,0.0,0.93801,3e-05,4.32219]
[1744207365211,99.16,78127.5526,0.0,0.93758,4e-05,4.34511]
[1744207366218,99.16,78123.8673,0.0,0.93745,4e-05,4.35192]
[1744207367225,99.16,78123.8673,0.0,0.93744,4e-05,4.35226]
[1744207368239,99.16,78153.3651,0.0,0.93847,3e-05,4.29806]
[1744207369261,99.17,78164.0933,0.0,0.93884,3e-05,4.27865]
[1744207370559,99.17,78164.0933,0.0,0.93884,3e-05,4.27865]
[1744207370252,99.17,78164.0933,0.0,0.93883,3e-05,4.27894]
[1744207371251,99.17,78164.0933,0.0,0.93883,3e-05,4.27894]
[1744207371800,99.17,78164.0933,0.0,0.93883,3e-05,4.27894]
[1744207372268,99.17,78164.0933,0.0,0.93883,3e-05,4.27894]
[1744207373272,99.18,78123.9949,0.0,0.93743,4e-05,4.35326]
[1744207374872,99.18,78116.9454,0.0,0.93717,4e-05,4.36646]
[1744207376994,99.18,78114.2399,0.0,0.93707,4e-05,4.3718]
[1744207377681,99.18,78114.2399,0.0,0.93707,4e-05,4.3718]
[1744207380281,99.18,78083.3051,0.0,0.93597,4e-05,4.42957]
[1744207386288,99.19,78093.4375,0.0,0.93633,4e-05,4.41102]
[1744207387289,99.19,78073.6751,0.0,0.93562,4e-05,4.44802]
[1744207390145,99.19,78070.9194,0.0,0.93551,4e-05,4.45343]
[1744207390292,99.19,78070.7253,0.0,0.9355,4e-05,4.45392]
[1744207392294,99.19,78078.2145,0.0,0.93577,4e-05,4.44017]
[1744207393430,99.2,78078.2145,0.0,0.93576,4e-05,4.44037]
[1744207394826,99.2,78078.2145,0.0,0.93576,4e-05,4.44037]
[1744207394914,99.2,78078.2145,0.0,0.93576,4e-05,4.44056]
[1744207395466,99.2,78096.7024,0.0,0.93642,4e-05,4.4061]
[1744207396473,99.2,78096.7024,0.0,0.93642,4e-05,4.40637]
[1744207397480,99.2,78122.6959,0.0,0.93733,4e-05,4.35846]
[1744207399306,99.21,78184.757,0.0,0.93947,3e-05,4.24498]
[1744207399602,99.21,78184.757,0.0,0.93946,3e-05,4.2454]
[1744207401308,99.22,78229.3619,0.0,0.94096,3e-05,4.16516]
[1744207403310,99.26,78208.5517,0.0,0.94018,3e-05,4.2074]
[1744207404311,99.27,78188.6951,0.0,0.9395,3e-05,4.24377]
[1744207405312,99.27,78179.7051,0.0,0.93918,3e-05,4.26047]
[1744207407321,99.27,78166.4733,0.0,0.93872,3e-05,4.28493]
[1744207408322,99.28,78146.9633,0.0,0.93804,3e-05,4.32093]
[1744207413330,99.29,78136.4457,0.0,0.93774,3e-05,4.33483]
[1744207413672,99.29,78136.4457,0.0,0.93774,3e-05,4.33502]
[1744207415333,99.29,78092.8902,0.0,0.93619,4e-05,4.41608]
[1744207416333,99.3,78080.9106,0.0,0.93576,4e-05,4.43856]
[1744207417566,99.3,78081.3034,0.0,0.93577,4e-05,4.43797]
[1744207417569,99.3,78081.3034,0.0,0.93577,4e-05,4.43797]
[1744207418335,99.3,78088.6747,0.0,0.93603,4e-05,4.4244]
[1744207420650,99.3,78089.1816,0.0,0.93605,4e-05,4.42375]
[1744207422339,99.3,78058.5182,0.0,0.93494,4e-05,4.48126]
[1744207424108,99.3,78058.5182,0.0,0.93494,4e-05,4.48126]
[1744207424139,99.3,78058.5182,0.0,0.93494,4e-05,4.48126]
[1744207424681,99.31,78053.3296,0.0,0.93475,4e-05,4.49133]
[1744207425688,99.31,78036.5696,0.0,0.93414,4e-05,4.52297]
[1744207426695,99.31,78025.2382,0.0,0.93372,4e-05,4.54445]
[1744207428068,99.31,78025.2382,0.0,0.93372,4e-05,4.54445]
[1744207428089,99.31,78025.2382,0.0,0.93372,4e-05,4.54442]
[1744207429347,99.31,78001.4713,0.0,0.93284,4e-05,4.58953]
[1744207430732,99.31,78001.4713,0.0,0.93284,4e-05,4.58949]
[1744207432351,99.31,77927.7701,0.0,0.93007,4e-05,4.73066]
[1744207437359,99.3,77939.7125,0.0,0.93053,4e-05,4.70727]
[1744207439360,99.3,77949.8301,0.0,0.93092,4e-05,4.68774]
[1744207441362,99.3,77938.2854,0.0,0.93048,4e-05,4.70992]
[1744207443364,99.3,77928.4112,0.0,0.9301,4e-05,4.72888]
[1744207447368,99.3,77917.9126,0.0,0.9297,4e-05,4.74893]
[1744207447873,99.3,77917.9126,0.0,0.92971,4e-05,4.74879]
[1744207449370,99.29,77893.4953,0.0,0.92877,4e-05,4.79606]
[1744207451373,99.29,77862.2412,0.0,0.92755,4e-05,4.8569]
[1744207452378,99.29,77902.7803,0.0,0.92913,4e-05,4.77757]
[1744207454923,99.29,77910.0547,0.0,0.92942,4e-05,4.76307]
[1744207456383,99.28,77920.8195,0.0,0.92984,4e-05,4.74201]
[1744207458385,99.28,77934.019,0.0,0.93035,4e-05,4.71615]
[1744207462981,99.28,77931.2298,0.0,0.93025,4e-05,4.7213]
[1744207464392,99.28,77894.0629,0.0,0.92882,4e-05,4.79311]
[1744207465395,99.27,77882.653,0.0,0.92838,4e-05,4.81517]
[1744207471400,99.26,77905.6146,0.0,0.92939,4e-05,4.76239]
[1744207473053,99.26,77914.2613,0.0,0.92973,4e-05,4.74529]
[1744207475067,99.26,77925.1151,0.0,0.93015,4e-05,4.724]
[1744207478407,99.25,77943.0467,0.0,0.93084,4e-05,4.68886]
[1744207479101,99.25,77943.0467,0.0,0.93084,4e-05,4.68886]
[1744207479102,99.25,77943.0467,0.0,0.93084,4e-05,4.68886]
[1744207479107,99.25,77943.0467,0.0,0.93085,4e-05,4.68872]
[1744207480102,99.25,77936.4025,0.0,0.9306,4e-05,4.70137]
[1744207481109,99.25,77932.1661,0.0,0.93044,4e-05,4.70941]
[1744207482116,99.25,77941.2215,0.0,0.93079,4e-05,4.69177]
[1744207483123,99.24,77942.1899,0.0,0.93083,4e-05,4.68973]
[1744207484130,99.24,77937.9259,0.0,0.93067,4e-05,4.69774]
[1744207485137,99.24,77928.7306,0.0,0.93032,4e-05,4.71535]
[1744207486426,99.24,77910.4858,0.0,0.92962,4e-05,4.7505]
[1744207488159,99.23,77910.4858,0.0,0.92963,4e-05,4.75011]
[1744207489167,99.23,77935.7352,0.0,0.9306,4e-05,4.70113]
[1744207490174,99.23,77949.277,0.0,0.93112,4e-05,4.67494]
[1744207491181,99.22,77952.1367,0.0,0.93124,4e-05,4.66863]
[1744207492188,99.21,77955.5477,0.0,0.93139,4e-05,4.66106]
[1744207493195,99.21,77953.9819,0.0,0.93133,4e-05,4.66401]
[1744207494202,99.21,77949.8437,0.0,0.93118,4e-05,4.67189]
[1744207495209,99.21,77932.9463,0.0,0.93054,4e-05,4.70429]
[1744207496216,99.21,77916.8386,0.0,0.92992,4e-05,4.73526]
[1744207497227,99.21,77923.5224,0.0,0.93018,4e-05,4.72232]
[1744207498238,99.21,77923.5224,0.0,0.93018,4e-05,4.72216]
[1744207499441,99.21,77985.0816,0.0,0.93251,4e-05,4.60377]
[1744207501089,99.21,77985.0816,0.0,0.93251,4e-05,4.60377]
[1744207501140,99.21,77985.0816,0.0,0.93251,4e-05,4.60377]
[1744207501442,99.2,77994.8623,0.0,0.93288,4e-05,4.58494]
[1744207503389,99.2,77994.8623,0.0,0.93288,4e-05,4.58494]
[1744207503433,99.2,77994.8623,0.0,0.93288,4e-05,4.5848]
[1744207504298,99.2,78009.3211,0.0,0.93342,4e-05,4.55733]
[1744207506316,99.2,78016.0723,0.0,0.93368,4e-05,4.54377]
[1744207507327,99.2,78003.4774,0.0,0.93322,4e-05,4.56766]
[1744207508334,99.18,78003.4774,0.0,0.93324,4e-05,4.56652]
[1744207509348,99.18,77983.0607,0.0,0.93248,4e-05,4.60526]
[1744207510355,99.18,77961.4772,0.0,0.93168,4e-05,4.64647]
[1744207511362,99.18,77980.3043,0.0,0.93238,4e-05,4.61041]
[1744207512369,99.18,77996.7435,0.0,0.933,4e-05,4.5789]
[1744207512923,99.18,77996.7435,0.0,0.933,4e-05,4.5789]
[1744207513908,99.18,77996.7435,0.0,0.933,4e-05,4.5789]
[1744207514383,99.18,77996.7435,0.0,0.933,4e-05,4.57878]
[1744207515459,99.18,77924.9227,0.0,0.9303,4e-05,4.71635]
[1744207517405,99.18,77924.9227,0.0,0.9303,4e-05,4.71619]
[1744207518412,99.17,77914.3816,0.0,0.9299,4e-05,4.73649]
[1744207519419,99.17,77903.44,0.0,0.92948,4e-05,4.75764]
[1744207520426,99.17,77910.7591,0.0,0.92976,4e-05,4.74338]
[1744207521433,99.17,77922.219,0.0,0.9302,4e-05,4.72112]
[1744207523447,99.17,77918.8166,0.0,0.93008,4e-05,4.72748]
[1744207524454,99.17,77916.0338,0.0,0.92997,4e-05,4.7328]
[1744207525461,99.17,77917.9396,0.0,0.93005,4e-05,4.72898]
[1744207526468,99.17,77912.7787,0.0,0.92985,4e-05,4.73885]
[1744207527646,99.17,77912.7787,0.0,0.92985,4e-05,4.73885]
[1744207527925,99.16,77912.1962,0.0,0.92983,4e-05,4.73974]
[1744207530482,99.16,77861.9258,0.0,0.92788,4e-05,4.83737]
[1744207535487,99.15,77858.5432,0.0,0.92785,4e-05,4.83641]
[1744207537489,99.15,77834.6838,0.0,0.92691,4e-05,4.88308]
[1744207537575,99.15,77834.6838,0.0,0.92692,4e-05,4.88294]
[1744207538582,99.15,77815.2501,0.0,0.92615,4e-05,4.92104]
[1744207544496,99.14,77812.8735,0.0,0.92607,4e-05,4.92459]
[1744207545497,99.13,77773.2485,0.0,0.92448,4e-05,5.00302]
[1744207546641,99.13,77773.2485,0.0,0.92449,4e-05,5.00259]
[1744207547983,99.13,77773.2485,0.0,0.92449,4e-05,5.00259]
[1744207548500,99.12,77713.3413,0.0,0.92202,4e-05,5.12218]
[1744207549504,99.08,77709.39,0.0,0.92194,4e-05,5.12587]
[1744207550505,99.04,77714.0311,0.0,0.92222,4e-05,5.1124]
[1744207551506,99.03,77716.8723,0.0,0.92235,4e-05,5.10626]
[1744207552507,99.03,77720.8996,0.0,0.92252,4e-05,5.09775]
[1744207553508,99.03,77716.755,0.0,0.92236,4e-05,5.10573]
[1744207554509,99.02,77713.7893,0.0,0.92224,4e-05,5.11119]
[1744207555510,98.97,77711.5293,0.0,0.92226,4e-05,5.11051]
[1744207556511,98.91,77707.145,0.0,0.92218,4e-05,5.11372]
[1744207557512,98.86,77704.9392,0.0,0.92221,4e-05,5.11257]
[1744207558513,98.8,77700.2991,0.0,0.92212,4e-05,5.11632]
[1744207559514,98.8,77708.5719,0.0,0.92248,4e-05,5.09912]
[1744207562521,98.79,77716.8118,0.0,0.92283,4e-05,5.08204]
[1744207564653,98.79,77716.8118,0.0,0.92283,4e-05,5.08204]
[1744207564958,98.78,77716.8118,0.0,0.92285,4e-05,5.08133]
[1744207565797,98.78,77706.4341,0.0,0.92241,4e-05,5.10232]
[1744207567527,98.78,77664.0197,0.0,0.92063,4e-05,5.18813]
[1744207568527,98.77,77642.0478,0.0,0.9197,4e-05,5.23237]
[1744207574536,98.75,77641.0144,0.0,0.91971,4e-05,5.23207]
[1744207576538,98.74,77630.8133,0.0,0.91929,4e-05,5.25206]
[1744207581930,98.68,77632.1527,0.0,0.91946,4e-05,5.24353]
[1744207584546,98.67,77599.1434,0.0,0.91805,4e-05,5.3106]
[1744207585959,98.67,77599.1434,0.0,0.91806,4e-05,5.31004]
[1744207586969,98.67,77587.7958,0.0,0.91756,4e-05,5.33353]
[1744207588554,98.66,77565.7581,0.0,0.9166,4e-05,5.37879]
[1744207589556,98.66,77516.9691,0.0,0.91442,5e-05,5.48024]
[1744207590557,98.65,77507.8294,0.0,0.91402,5e-05,5.49892]
[1744207593578,98.64,77493.8998,0.0,0.9135,5e-05,5.52005]
[1744207594043,98.64,77493.8998,0.0,0.91351,5e-05,5.51958]
[1744207595051,98.63,77458.1628,0.0,0.91188,5e-05,5.5945]
[1744207596360,98.63,77458.1628,0.0,0.91188,5e-05,5.5945]
[1744207596367,98.63,77458.1628,0.0,0.91188,5e-05,5.5945]
[1744207596450,98.63,77458.1628,0.0,0.91188,5e-05,5.5945]
[1744207597587,98.62,77491.1958,0.0,0.91342,5e-05,5.52373]
[1744207598587,98.58,77494.0802,0.0,0.91364,5e-05,5.51377]
[1744207600096,98.58,77495.3048,0.0,0.91371,5e-05,5.51045]
[1744207601103,98.57,77503.5785,0.0,0.91409,5e-05,5.49269]
[1744207602591,98.54,77498.6186,0.0,0.91394,5e-05,5.49947]
[1744207603145,98.53,77498.6186,0.0,0.91395,5e-05,5.4991]
[1744207604059,98.53,77498.6186,0.0,0.91395,5e-05,5.4991]
[1744207604300,98.53,77498.6186,0.0,0.91395,5e-05,5.4991]
[1744207604485,98.53,77498.6186,0.0,0.91396,5e-05,5.49869]
[1744207605597,98.49,77535.4385,0.0,0.91571,4e-05,5.41729]
[1744207607174,98.48,77535.4385,0.0,0.91572,4e-05,5.41672]
[1744207608181,98.44,77571.291,0.0,0.91741,4e-05,5.33731]
[1744207609189,98.38,77556.3656,0.0,0.91687,4e-05,5.36275]
[1744207610195,98.33,77568.5229,0.0,0.91751,4e-05,5.33246]
[1744207611202,98.29,77585.93,0.0,0.91837,4e-05,5.29171]
[1744207612211,98.29,77594.5963,0.0,0.91875,4e-05,5.27376]
[1744207614224,98.23,77593.7456,0.0,0.91882,4e-05,5.27019]
[1744207615233,98.23,77612.9284,0.0,0.91965,4e-05,5.23055]
[1744207616240,98.23,77612.9284,0.0,0.91967,4e-05,5.22982]
[1744207617609,98.22,77629.9562,0.0,0.92041,4e-05,5.19442]
[1744207623617,98.14,77606.8866,0.0,0.91958,4e-05,5.23369]
[1744207624305,98.14,77606.8866,0.0,0.91959,4e-05,5.23321]
[1744207625313,98.13,77577.0485,0.0,0.9183,4e-05,5.29456]
[1744207626319,98.13,77566.4321,0.0,0.91784,4e-05,5.31613]
[1744207627326,98.08,77569.8716,0.0,0.91808,4e-05,5.30451]
[1744207628333,98.04,77586.4418,0.0,0.9189,4e-05,5.26559]
[1744207629340,98.04,77582.3728,0.0,0.91873,4e-05,5.27367]
[1744207630347,98.0,77562.6913,0.0,0.91794,4e-05,5.31085]
[1744207632361,97.99,77559.0444,0.0,0.9178,4e-05,5.31767]
[1744207633368,97.99,77544.8386,0.0,0.91718,4e-05,5.34689]
[1744207637410,97.97,77541.5392,0.0,0.91706,4e-05,5.35213]
[1744207638417,97.97,77555.4358,0.0,0.91769,4e-05,5.32272]
[1744207639426,97.96,77550.9413,0.0,0.9175,4e-05,5.33166]
[1744207640432,97.96,77534.5225,0.0,0.91678,4e-05,5.36551]
[1744207641445,97.95,77515.2021,0.0,0.91592,4e-05,5.40554]
[1744207642668,97.95,77515.2021,0.0,0.91592,4e-05,5.40554]
[1744207643464,97.91,77507.7697,0.0,0.91568,5e-05,5.41681]
[1744207644471,97.9,77489.8563,0.0,0.91488,5e-05,5.45402]
[1744207645480,97.9,77460.6496,0.0,0.91354,5e-05,5.51586]
[1744207647498,97.89,77468.5105,0.0,0.91393,5e-05,5.49815]
[1744207648647,97.88,77494.5249,0.0,0.91513,5e-05,5.44218]
[1744207649648,97.88,77504.3251,0.0,0.91558,5e-05,5.42109]
[1744207651531,97.88,77495.9444,0.0,0.91531,5e-05,5.43113]
[1744207655655,97.82,77475.4208,0.0,0.91449,5e-05,5.46915]
[1744207656209,97.82,77475.4208,0.0,0.91449,5e-05,5.46915]
[1744207656578,97.82,77475.4208,0.0,0.9145,5e-05,5.46866]
[1744207657586,97.81,77435.7816,0.0,0.91268,5e-05,5.55247]
[1744207658031,97.81,77435.7816,0.0,0.91268,5e-05,5.55247]
[1744207658595,97.81,77435.7816,0.0,0.91268,5e-05,5.55247]
[1744207659602,97.81,77426.4894,0.0,0.91227,5e-05,5.57142]
[1744207660610,97.81,77407.6768,0.0,0.91139,5e-05,5.61166]
[1744207661618,97.8,77407.6768,0.0,0.9114,5e-05,5.61105]
[1744207662625,97.8,77397.5343,0.0,0.91093,5e-05,5.63238]
[1744207663632,97.79,77366.6206,0.0,0.90948,5e-05,5.69831]
[1744207664641,97.79,77346.0739,0.0,0.9085,5e-05,5.74225]
[1744207667661,97.77,77361.1292,0.0,0.90926,5e-05,5.70826]
[1744207668667,97.77,77409.5571,0.0,0.91156,5e-05,5.60366]
[1744207669674,97.76,77416.9143,0.0,0.91191,5e-05,5.58749]
[1744207670681,97.73,77428.0039,0.0,0.91251,5e-05,5.56001]
[1744207671687,97.69,77448.5096,0.0,0.91353,5e-05,5.51283]
[1744207672688,97.69,77461.194,0.0,0.91413,5e-05,5.48543]
[1744207673689,97.68,77480.2505,0.0,0.91501,5e-05,5.44468]
[1744207674690,97.68,77491.1661,0.0,0.91551,5e-05,5.42127]
[1744207675692,97.65,77506.3003,0.0,0.91625,5e-05,5.38655]
[1744207677049,97.63,77500.219,0.0,0.91602,5e-05,5.39712]
[1744207677694,97.63,77491.1251,0.0,0.91562,5e-05,5.41605]
[1744207678694,97.6,77474.7623,0.0,0.91493,5e-05,5.44779]
[1744207679695,97.57,77472.1476,0.0,0.91488,5e-05,5.4503]
[1744207680696,97.54,77468.2376,0.0,0.91477,5e-05,5.45535]
[1744207681752,97.54,77468.2376,0.0,0.91477,5e-05,5.45535]
[1744207681928,97.54,77468.2376,0.0,0.91477,5e-05,5.45535]
[1744207683699,97.53,77442.241,0.0,0.91358,5e-05,5.51003]
[1744207684700,97.5,77431.2195,0.0,0.91315,5e-05,5.5299]
[1744207684817,97.5,77431.2195,0.0,0.91315,5e-05,5.5299]
[1744207687703,97.45,77450.1859,0.0,0.91412,5e-05,5.48484]
[1744207688704,97.45,77458.4854,0.0,0.91451,5e-05,5.46685]
[1744207692710,97.44,77441.2157,0.0,0.91374,5e-05,5.50239]
[1744207694711,97.43,77420.2033,0.0,0.91278,5e-05,5.54656]
[1744207698715,97.41,77447.436,0.0,0.91408,5e-05,5.48687]
[1744207700718,97.4,77457.2,0.0,0.91454,5e-05,5.46529]
[1744207702720,97.4,77440.2692,0.0,0.91378,5e-05,5.50074]
[1744207703721,97.4,77431.3313,0.0,0.91337,5e-05,5.51947]
[1744207704011,97.4,77431.3313,0.0,0.91337,5e-05,5.51947]
[1744207704025,97.39,77431.3313,0.0,0.91338,5e-05,5.51912]
[1744207704928,97.39,77425.9358,0.0,0.91313,5e-05,5.53031]
[1744207705936,97.39,77432.8643,0.0,0.91346,5e-05,5.51517]
[1744207707725,97.38,77435.6002,0.0,0.9136,5e-05,5.509]
[1744207708726,97.38,77438.3733,0.0,0.91373,5e-05,5.50265]
[1744207708957,97.37,77438.3733,0.0,0.91374,5e-05,5.50228]
[1744207709964,97.37,77462.0085,0.0,0.91483,5e-05,5.45165]
[1744207710971,97.37,77478.3963,0.0,0.91559,5e-05,5.41663]
[1744207712730,97.37,77488.8002,0.0,0.91616,5e-05,5.38726]
[1744207712985,97.36,77488.8002,0.0,0.91616,5e-05,5.38698]
[1744207713992,97.36,77476.1763,0.0,0.9156,5e-05,5.41334]
[1744207714999,97.36,77469.5029,0.0,0.9153,5e-05,5.42716]
[1744207716736,97.35,77480.2218,0.0,0.9158,5e-05,5.40415]
[1744207717013,97.35,77480.2218,0.0,0.9158,5e-05,5.40382]
[1744207718738,97.35,77453.4897,0.0,0.91459,5e-05,5.46014]
[1744207720740,97.34,77454.6051,0.0,0.91466,5e-05,5.45699]
[1744207721741,97.34,77466.7055,0.0,0.91522,5e-05,5.43094]
[1744207723057,97.33,77471.1324,0.0,0.91543,5e-05,5.42089]
[1744207724745,97.33,77456.144,0.0,0.91476,5e-05,5.45233]
[1744207725746,97.32,77459.127,0.0,0.9149,5e-05,5.44562]
[1744207726747,97.32,77468.1527,0.0,0.91532,5e-05,5.42615]
[1744207728749,97.31,77455.1688,0.0,0.91474,5e-05,5.45303]
[1744207730174,97.31,77457.7703,0.0,0.91487,5e-05,5.44713]
[1744207731752,97.31,77453.8757,0.0,0.9147,5e-05,5.45503]
[1744207732554,97.31,77453.8757,0.0,0.9147,5e-05,5.45503]
[1744207732753,97.3,77504.9074,0.0,0.91703,4e-05,5.34643]
[1744207734719,97.3,77504.9074,0.0,0.91703,4e-05,5.34643]
[1744207734807,97.3,77504.9074,0.0,0.91703,4e-05,5.34643]
[1744207734936,97.3,77504.9074,0.0,0.91703,4e-05,5.34643]
[1744207734755,97.3,77515.0473,0.0,0.91749,4e-05,5.32471]
[1744207736168,97.29,77515.0473,0.0,0.91749,4e-05,5.32439]
[1744207737760,97.29,77567.5432,0.0,0.91982,4e-05,5.21411]
[1744207741764,97.28,77580.6151,0.0,0.92041,4e-05,5.18624]
[1744207744591,97.28,77575.9179,0.0,0.92021,4e-05,5.19567]
[1744207744685,97.28,77575.9179,0.0,0.92021,4e-05,5.1955]
[1744207748773,97.27,77596.6522,0.0,0.92113,4e-05,5.15188]
[1744207749775,97.27,77602.5698,0.0,0.92138,4e-05,5.13955]
[1744207751776,97.27,77595.021,0.0,0.92106,4e-05,5.15496]
[1744207752777,97.27,77600.8621,0.0,0.92132,4e-05,5.14277]
[1744207753778,97.27,77603.5956,0.0,0.92143,4e-05,5.13703]
[1744207755781,97.27,77609.1913,0.0,0.92168,4e-05,5.1254]
[1744207756781,97.26,77613.1235,0.0,0.92185,4e-05,5.11722]
[1744207757336,97.26,77613.1235,0.0,0.92185,4e-05,5.1171]
[1744207758343,97.26,77595.8173,0.0,0.92111,4e-05,5.15273]
[1744207759784,97.26,77564.6888,0.0,0.91976,4e-05,5.21698]
[1744207761364,97.26,77564.6888,0.0,0.91977,4e-05,5.21674]
[1744207762372,97.25,77555.3298,0.0,0.91936,4e-05,5.23599]
[1744207763788,97.25,77538.4921,0.0,0.91863,4e-05,5.27064]
[1744207764792,97.25,77533.3385,0.0,0.91841,4e-05,5.28113]
[1744207765793,97.24,77522.0285,0.0,0.91791,4e-05,5.30462]
[1744207766794,97.24,77519.3516,0.0,0.9178,4e-05,5.3099]
[1744207768540,97.24,77520.1151,0.0,0.91784,4e-05,5.30797]
[1744207768557,97.24,77520.1151,0.0,0.91784,4e-05,5.30797]
[1744207768796,97.23,77520.1751,0.0,0.91785,4e-05,5.30751]
[1744207769797,97.23,77518.746,0.0,0.91779,4e-05,5.31029]
[1744207770798,97.23,77516.8857,0.0,0.91771,4e-05,5.31397]
[1744207772800,97.22,77514.6007,0.0,0.91772,4e-05,5.31098]
[1744207773801,97.22,77516.4226,0.0,0.91781,4e-05,5.30682]
[1744207774802,97.22,77517.6499,0.0,0.91787,4e-05,5.30392]
[1744207776804,97.21,77503.2707,0.0,0.91723,4e-05,5.33391]
[1744207777805,97.21,77499.7774,0.0,0.91708,4e-05,5.34088]
[1744207778118,97.21,77499.7774,0.0,0.91708,4e-05,5.34088]
[1744207779810,97.21,77504.1677,0.0,0.91729,4e-05,5.33125]
[1744207781812,97.2,77508.6913,0.0,0.9175,4e-05,5.32143]
[1744207782813,97.2,77518.513,0.0,0.91794,4e-05,5.30056]
[1744207785816,97.18,77512.3022,0.0,0.91771,4e-05,5.31137]
[1744207786544,97.18,77512.3022,0.0,0.91771,4e-05,5.31113]
[1744207787819,97.17,77493.9062,0.0,0.91689,5e-05,5.34974]
[1744207788558,97.17,77493.9062,0.0,0.9169,5e-05,5.34939]
[1744207789565,97.17,77475.7549,0.0,0.91608,5e-05,5.3875]
[1744207790581,97.17,77498.0147,0.0,0.91709,4e-05,5.34046]
[1744207792824,97.16,77490.1611,0.0,0.91675,5e-05,5.35618]
[1744207794829,97.15,77463.9643,0.0,0.91558,5e-05,5.4111]
[1744207796620,97.15,77458.4193,0.0,0.91533,5e-05,5.42253]
[1744207797627,97.15,77458.4193,0.0,0.91534,5e-05,5.42196]
[1744207798634,97.14,77467.6471,0.0,0.91577,5e-05,5.40202]
[1744207799641,97.14,77474.4942,0.0,0.91609,5e-05,5.38718]
[1744207800653,97.14,77471.982,0.0,0.91597,5e-05,5.3925]
[1744207801836,97.13,77457.1985,0.0,0.91531,5e-05,5.42318]
[1744207802837,97.13,77450.1418,0.0,0.915,5e-05,5.4379]
[1744207804681,97.12,77444.705,0.0,0.91476,5e-05,5.44883]
[1744207805745,97.12,77444.705,0.0,0.91476,5e-05,5.44883]
[1744207805793,97.12,77444.705,0.0,0.91477,5e-05,5.44846]
[1744207806695,97.12,77423.0253,0.0,0.91377,5e-05,5.49473]
[1744207806984,97.12,77423.0253,0.0,0.91377,5e-05,5.49473]
[1744207807704,97.12,77423.0253,0.0,0.91377,5e-05,5.49473]
[1744207809855,97.11,77487.4994,0.0,0.91673,5e-05,5.35692]
[1744207810729,97.11,77487.4994,0.0,0.91674,5e-05,5.3567]
[1744207811736,97.11,77527.6901,0.0,0.91854,4e-05,5.27186]
[1744207816771,97.09,77536.3314,0.0,0.91895,4e-05,5.25235]
[1744207818786,97.09,77524.3784,0.0,0.91843,4e-05,5.27681]
[1744207819794,97.09,77524.6287,0.0,0.91845,4e-05,5.27603]
[1744207820800,97.08,77536.8458,0.0,0.919,4e-05,5.25014]
[1744207821807,97.08,77529.3389,0.0,0.91867,4e-05,5.26554]
[1744207822502,97.08,77529.3389,0.0,0.91867,4e-05,5.26554]
[1744207822814,97.08,77529.3389,0.0,0.91868,4e-05,5.26523]
[1744207823821,97.07,77519.0931,0.0,0.91823,4e-05,5.28646]
[1744207824828,97.07,77525.8513,0.0,0.91853,4e-05,5.27205]
[1744207826106,97.07,77525.8513,0.0,0.91853,4e-05,5.27205]
[1744207826125,97.07,77525.8513,0.0,0.91853,4e-05,5.27205]
[1744207826026,97.07,77564.1752,0.0,0.92022,4e-05,5.19176]
[1744207827027,97.07,77576.9152,0.0,0.92078,4e-05,5.16513]
[1744207829879,97.06,77579.9806,0.0,0.92093,4e-05,5.15818]
[1744207831894,97.06,77579.1756,0.0,0.921,4e-05,5.15227]
[1744207832563,97.06,77579.1756,0.0,0.921,4e-05,5.15227]
[1744207833914,97.05,77587.3023,0.0,0.92136,4e-05,5.13501]
[1744207834921,97.05,77597.8654,0.0,0.92182,4e-05,5.11292]
[1744207835928,97.05,77597.8653,0.0,0.92182,4e-05,5.11278]
[1744207836936,97.05,77626.609,0.0,0.92305,4e-05,5.05337]
[1744207838950,97.05,77634.4973,0.0,0.92339,4e-05,5.03695]
[1744207839957,97.05,77645.4736,0.0,0.92386,4e-05,5.01436]
[1744207840964,97.05,77647.6494,0.0,0.92395,4e-05,5.00982]
[1744207842978,97.04,77639.6129,0.0,0.92362,4e-05,5.02601]
[1744207844024,97.04,77624.0344,0.0,0.92296,4e-05,5.05784]
[1744207844995,97.04,77625.6536,0.0,0.92303,4e-05,5.05451]
[1744207848016,97.04,77622.4444,0.0,0.92289,4e-05,5.06104]
[1744207849023,97.04,77637.4319,0.0,0.92353,4e-05,5.03029]
[1744207850032,97.04,77639.6036,0.0,0.92362,4e-05,5.02593]
[1744207851038,97.04,77630.0336,0.0,0.92321,4e-05,5.04552]
[1744207852046,97.04,77611.1966,0.0,0.92241,4e-05,5.08414]
[1744207853053,97.04,77593.8667,0.0,0.92167,4e-05,5.11979]
[1744207854060,97.04,77587.8546,0.0,0.92142,4e-05,5.13209]
[1744207855067,97.04,77589.7542,0.0,0.9215,4e-05,5.12799]
[1744207856074,97.03,77587.5836,0.0,0.92141,4e-05,5.13233]
[1744207858090,97.03,77586.3644,0.0,0.92136,4e-05,5.13468]
[1744207859097,97.03,77586.3644,0.0,0.92137,4e-05,5.13444]
[1744207860102,97.03,77629.8321,0.0,0.92323,4e-05,5.0446]
[1744207861570,97.03,77629.8321,0.0,0.92323,4e-05,5.0446]
[1744207862104,97.03,77630.092,0.0,0.92324,4e-05,5.04393]
[1744207864106,97.03,77669.8292,0.0,0.92492,4e-05,4.96262]
[1744207865108,97.03,77714.6441,0.0,0.92676,4e-05,4.87189]
[1744207868111,97.03,77686.6352,0.0,0.92561,4e-05,4.92887]
[1744207871116,97.04,77674.2448,0.0,0.92507,4e-05,4.95528]
[1744207874120,97.05,77662.5803,0.0,0.92458,4e-05,4.97923]
[1744207875122,97.05,77651.1292,0.0,0.9241,4e-05,5.00263]
[1744207878125,97.05,77635.9526,0.0,0.92346,4e-05,5.03374]
[1744207879126,97.04,77616.458,0.0,0.92263,4e-05,5.07372]
[1744207880127,97.04,77608.1948,0.0,0.92228,4e-05,5.09063]
[1744207882129,97.04,77588.7934,0.0,0.92145,4e-05,5.13045]
[1744207885989,97.04,77582.138,0.0,0.92117,4e-05,5.14391]
[1744207886096,97.04,77582.138,0.0,0.92117,4e-05,5.14391]
[1744207886133,97.04,77575.3013,0.0,0.92088,4e-05,5.15789]
[1744207887134,97.03,77590.79,0.0,0.92155,4e-05,5.1256]
[1744207888135,97.03,77632.4304,0.0,0.92333,4e-05,5.03963]
[1744207889136,97.03,77626.5641,0.0,0.92309,4e-05,5.05161]
[1744207890144,97.03,77630.9824,0.0,0.92327,4e-05,5.04248]
[1744207892146,97.03,77626.5877,0.0,0.92318,4e-05,5.04438]
[1744207893147,97.03,77621.6699,0.0,0.92298,4e-05,5.05441]
[1744207894153,97.03,77619.663,0.0,0.92289,4e-05,5.05846]
[1744207895154,97.03,77621.0376,0.0,0.92295,4e-05,5.05556]
[1744207896155,97.03,77625.73,0.0,0.92315,4e-05,5.04583]
[1744207897169,97.03,77623.0848,0.0,0.92304,4e-05,5.05117]
[1744207898169,97.03,77632.7385,0.0,0.92345,4e-05,5.03128]
[1744207899170,97.03,77640.2716,0.0,0.92377,4e-05,5.01579]
[1744207900500,97.03,77640.2716,0.0,0.92377,4e-05,5.01579]
[1744207901172,97.03,77641.5275,0.0,0.92383,4e-05,5.01319]
[1744207903176,97.03,77659.4049,0.0,0.92458,4e-05,4.97666]
[1744207903986,97.03,77659.4049,0.0,0.92458,4e-05,4.97666]
[1744207904177,97.02,77711.6835,0.0,0.92674,4e-05,4.87052]
[1744207905179,97.02,77727.8255,0.0,0.9274,4e-05,4.838]
[1744207907181,97.03,77725.2908,0.0,0.9273,4e-05,4.84318]
[1744207908182,97.03,77713.2507,0.0,0.9268,4e-05,4.86749]
[1744207909488,97.03,77716.386,0.0,0.92693,4e-05,4.86129]
[1744207911207,97.03,77727.0107,0.0,0.92736,4e-05,4.83984]
[1744207911501,97.03,77727.0107,0.0,0.92736,4e-05,4.8398]
[1744207912508,97.03,77736.5907,0.0,0.92775,4e-05,4.82054]
[1744207913516,97.03,77741.4603,0.0,0.92795,4e-05,4.81074]
[1744207914523,97.03,77736.9423,0.0,0.92777,4e-05,4.81977]
[1744207917213,97.02,77732.3922,0.0,0.92759,4e-05,4.8288]
[1744207918214,97.02,77737.0098,0.0,0.92777,4e-05,4.81949]
[1744207920568,97.03,77738.046,0.0,0.9278,4e-05,4.81833]
[1744207922223,97.04,77696.8372,0.0,0.92611,4e-05,4.90169]
[1744207923224,97.04,77690.3107,0.0,0.92584,4e-05,4.91488]
[1744207924225,97.04,77702.0133,0.0,0.92632,4e-05,4.89128]
[1744207925434,97.04,77702.0133,0.0,0.92632,4e-05,4.89128]
[1744207926227,97.05,77693.121,0.0,0.92593,4e-05,4.91031]
[1744207927228,97.05,77684.0055,0.0,0.92556,4e-05,4.92884]
[1744207928229,97.05,77681.6341,0.0,0.92546,4e-05,4.93361]
[1744207929230,97.05,77687.807,0.0,0.92572,4e-05,4.92105]
[1744207930231,97.05,77704.4947,0.0,0.9264,4e-05,4.88725]
[1744207931047,97.05,77704.4947,0.0,0.9264,4e-05,4.88725]
[1744207931087,97.05,77704.4947,0.0,0.9264,4e-05,4.88725]
[1744207931092,97.05,77704.4947,0.0,0.9264,4e-05,4.88725]
[1744207932233,97.05,77720.5435,0.0,0.92706,4e-05,4.85495]
[1744207933234,97.05,77724.7394,0.0,0.92723,4e-05,4.84661]
[1744207934235,97.05,77723.5892,0.0,0.92718,4e-05,4.84885]
[1744207936237,97.05,77721.363,0.0,0.92709,4e-05,4.85316]
[1744207937240,97.05,77727.3098,0.0,0.92734,4e-05,4.84112]
[1744207939242,97.04,77730.8735,0.0,0.92749,4e-05,4.83383]
[1744207940495,97.04,77730.8735,0.0,0.92749,4e-05,4.83383]
[1744207940727,97.04,77730.8735,0.0,0.92749,4e-05,4.83383]
[1744207942739,97.04,77726.0628,0.0,0.92729,4e-05,4.84331]
[1744207943747,97.04,77684.4602,0.0,0.9256,4e-05,4.92694]
[1744207944754,97.04,77647.4323,0.0,0.92405,4e-05,5.00215]
[1744207949789,97.02,77647.2807,0.0,0.92407,4e-05,5.00119]
[1744207951803,97.02,77639.1559,0.0,0.92384,4e-05,5.0102]
[1744207952810,97.02,77620.5426,0.0,0.92305,4e-05,5.04835]
[1744207953665,97.02,77620.5426,0.0,0.92305,4e-05,5.04835]
[1744207953667,97.02,77620.5426,0.0,0.92305,4e-05,5.04835]
[1744207953817,97.02,77620.5426,0.0,0.92305,4e-05,5.04829]
[1744207954830,97.02,77623.4372,0.0,0.92317,4e-05,5.04229]
[1744207956280,97.01,77624.5507,0.0,0.92322,4e-05,5.03995]
[1744207957849,97.01,77622.4377,0.0,0.92314,4e-05,5.04411]
[1744207958855,97.01,77627.0178,0.0,0.92333,4e-05,5.03458]
[1744207959862,97.01,77629.3617,0.0,0.92344,4e-05,5.02964]
[1744207960869,97.01,77627.0721,0.0,0.92334,4e-05,5.03434]
[1744207962287,97.01,77594.036,0.0,0.92193,4e-05,5.10204]
[1744207963125,97.01,77594.036,0.0,0.92193,4e-05,5.10204]
[1744207963671,97.01,77594.036,0.0,0.92193,4e-05,5.10204]
[1744207963892,97.0,77594.036,0.0,0.92194,4e-05,5.10175]
[1744207965290,97.0,77545.8269,0.0,0.91985,4e-05,5.20152]
[1744207968296,96.97,77531.3031,0.0,0.91928,4e-05,5.22869]
[1744207973303,96.94,77545.4095,0.0,0.91995,4e-05,5.19665]
[1744207973962,96.94,77545.4095,0.0,0.91995,4e-05,5.19654]
[1744207974969,96.94,77556.2812,0.0,0.92043,4e-05,5.17376]
[1744207978998,96.93,77551.2429,0.0,0.92024,4e-05,5.18291]
[1744207980319,96.93,77520.3936,0.0,0.91888,4e-05,5.24725]
[1744207985404,96.91,77516.0487,0.0,0.91872,4e-05,5.25509]
[1744207986325,96.91,77512.8821,0.0,0.91858,4e-05,5.26148]
[1744207987327,96.91,77504.817,0.0,0.91823,4e-05,5.27815]
[1744207989070,96.9,77502.4959,0.0,0.91814,4e-05,5.28241]
[1744207990077,96.9,77490.9239,0.0,0.91762,4e-05,5.30681]
[1744207991179,96.9,77490.9239,0.0,0.91762,4e-05,5.30681]
[1744207992091,96.9,77486.915,0.0,0.91745,4e-05,5.31473]
[1744207993333,96.89,77448.793,0.0,0.91573,5e-05,5.39498]
[1744207994334,96.89,77442.893,0.0,0.91547,5e-05,5.40731]
[1744207995335,96.89,77441.5187,0.0,0.91541,5e-05,5.40999]
[1744207999141,96.88,77450.3204,0.0,0.91583,5e-05,5.39036]
[1744207999955,96.88,77450.3204,0.0,0.91583,5e-05,5.39036]
[1744208000147,96.88,77450.3204,0.0,0.91583,5e-05,5.39017]
[1744208002168,96.87,77451.5919,0.0,0.9159,5e-05,5.38693]
[1744208003175,96.87,77407.2353,0.0,0.91386,5e-05,5.48141]
[1744208004182,96.87,77415.6259,0.0,0.91426,5e-05,5.4632]
[1744208008211,96.86,77415.7912,0.0,0.91429,5e-05,5.46189]
[1744208009218,96.85,77405.3248,0.0,0.9138,5e-05,5.48403]
[1744208011232,96.85,77396.8577,0.0,0.91352,5e-05,5.49441]
[1744208014253,96.84,77389.1159,0.0,0.91318,5e-05,5.51013]
[1744208015261,96.84,77383.4837,0.0,0.91292,5e-05,5.52188]
[1744208016269,96.84,77369.4616,0.0,0.91226,5e-05,5.5521]
[1744208017275,96.83,77369.4616,0.0,0.91227,5e-05,5.55144]
[1744208018282,96.83,77390.2478,0.0,0.91326,5e-05,5.5064]
[1744208019291,96.82,77399.3781,0.0,0.91369,5e-05,5.48652]
[1744208020298,96.82,77397.6034,0.0,0.91361,5e-05,5.49001]
[1744208021306,96.82,77381.231,0.0,0.91286,5e-05,5.52482]
[1744208022377,96.81,77357.5342,0.0,0.91174,5e-05,5.57555]
[1744208024329,96.81,77364.5962,0.0,0.91209,5e-05,5.55956]
[1744208025136,96.81,77364.5962,0.0,0.91209,5e-05,5.55956]
[1744208025336,96.8,77364.5962,0.0,0.9121,5e-05,5.5592]
[1744208026343,96.8,77368.0822,0.0,0.91227,5e-05,5.55131]
[1744208027350,96.8,77366.7283,0.0,0.91222,5e-05,5.55387]
[1744208028357,96.76,77368.5829,0.0,0.91238,5e-05,5.54638]
[1744208029364,96.73,77370.9601,0.0,0.91256,5e-05,5.53788]
[1744208030371,96.7,77372.2783,0.0,0.9127,5e-05,5.53169]
[1744208031381,96.66,77370.9349,0.0,0.91271,5e-05,5.53101]
[1744208034402,96.65,77378.567,0.0,0.91309,5e-05,5.51362]
[1744208035409,96.65,77389.7179,0.0,0.91362,5e-05,5.48927]
[1744208036416,96.64,77375.4115,0.0,0.91295,5e-05,5.51972]
[1744208037423,96.64,77369.8648,0.0,0.91269,5e-05,5.53169]
[1744208038430,96.64,77369.8648,0.0,0.91271,5e-05,5.53102]
[1744208039433,96.61,77392.2904,0.0,0.91382,5e-05,5.47991]
[1744208040434,96.58,77390.504,0.0,0.91379,5e-05,5.48095]
[1744208041435,96.55,77374.8763,0.0,0.91313,5e-05,5.51136]
[1744208042436,96.55,77371.0344,0.0,0.91296,5e-05,5.51932]
[1744208043437,96.55,77365.3435,0.0,0.9127,5e-05,5.53126]
[1744208044438,96.54,77369.3674,0.0,0.91289,5e-05,5.52223]
[1744208045439,96.51,77376.5643,0.0,0.9133,5e-05,5.50358]
[1744208047441,96.48,77385.1279,0.0,0.91376,5e-05,5.48205]
[1744208048442,96.48,77392.7398,0.0,0.91412,5e-05,5.46542]
[1744208049443,96.48,77396.6142,0.0,0.91431,5e-05,5.45685]
[1744208053823,96.47,77396.7161,0.0,0.91432,5e-05,5.45617]
[1744208054451,96.47,77393.9801,0.0,0.9142,5e-05,5.4618]
[1744208056452,96.46,77314.4118,0.0,0.91044,5e-05,5.63355]
[1744208057453,96.46,77304.7556,0.0,0.90998,5e-05,5.65433]
[1744208062458,96.45,77291.0466,0.0,0.90935,5e-05,5.68265]
[1744208063633,96.44,77282.2611,0.0,0.90894,5e-05,5.70117]
[1744208067463,96.38,77273.9783,0.0,0.90867,5e-05,5.7133]
[1744208070471,96.37,77225.2568,0.0,0.90627,5e-05,5.8201]
[1744208071472,96.37,77204.9335,0.0,0.90537,5e-05,5.85714]
[1744208073474,96.36,77187.4705,0.0,0.9045,5e-05,5.89511]
[1744208078481,96.34,77221.5648,0.0,0.90626,5e-05,5.81775]
[1744208083486,96.25,77221.4289,0.0,0.90646,5e-05,5.80841]
[1744208085489,96.24,77245.7332,0.0,0.90769,5e-05,5.75387]
[1744208086490,96.23,77255.2758,0.0,0.90816,5e-05,5.73245]
[1744208092496,96.22,77290.8546,0.0,0.90994,5e-05,5.65264]
[1744208094952,96.21,77287.7163,0.0,0.9098,5e-05,5.65892]
[1744208094967,96.21,77287.7163,0.0,0.90981,5e-05,5.65865]
[1744208095865,96.21,77284.5751,0.0,0.90966,5e-05,5.6652]
[1744208096871,96.2,77272.4153,0.0,0.90907,5e-05,5.69157]
[1744208097878,96.2,77276.807,0.0,0.9093,5e-05,5.68161]
[1744208098885,96.2,77275.2527,0.0,0.90923,5e-05,5.68467]
[1744208099892,96.19,77274.2376,0.0,0.90918,5e-05,5.68659]
[1744208101509,96.19,77294.8861,0.0,0.9102,5e-05,5.641]
[1744208102510,96.19,77299.5164,0.0,0.91043,5e-05,5.63056]
[1744208102916,96.18,77299.5164,0.0,0.91043,5e-05,5.63028]
[1744208103898,96.18,77299.5164,0.0,0.91043,5e-05,5.63028]
[1744208104064,96.18,77299.5164,0.0,0.91043,5e-05,5.63028]
[1744208104940,96.18,77311.3419,0.0,0.911,5e-05,5.60444]
[1744208108524,96.18,77394.1671,0.0,0.91493,5e-05,5.42452]
[1744208109525,96.18,77373.5012,0.0,0.91397,5e-05,5.46884]
[1744208111527,96.17,77362.5286,0.0,0.91347,5e-05,5.49176]
[1744208113529,96.17,77378.1615,0.0,0.91421,5e-05,5.45777]
[1744208114013,96.17,77378.1615,0.0,0.91421,5e-05,5.45763]
[1744208115020,96.17,77406.7466,0.0,0.91554,5e-05,5.39601]
[1744208118534,96.16,77421.2143,0.0,0.91622,5e-05,5.36468]
[1744208119048,96.16,77421.2143,0.0,0.91622,5e-05,5.36463]
[1744208120055,96.16,77433.9935,0.0,0.9168,5e-05,5.33726]
[1744208122010,96.16,77430.6674,0.0,0.91666,5e-05,5.34417]
[1744208125098,96.15,77443.4878,0.0,0.91726,5e-05,5.31614]
[1744208127112,96.15,77441.6676,0.0,0.91718,5e-05,5.31966]
[1744208128120,96.15,77432.235,0.0,0.91675,5e-05,5.33959]
[1744208130134,96.14,77430.3946,0.0,0.91668,5e-05,5.34316]
[1744208131145,96.14,77420.172,0.0,0.91631,5e-05,5.35768]
[1744208133158,96.14,77417.0431,0.0,0.91617,5e-05,5.36407]
[1744208134165,96.14,77404.556,0.0,0.9156,5e-05,5.39064]
[1744208138193,96.13,77394.6197,0.0,0.91516,5e-05,5.41115]
[1744208139205,96.13,77394.6196,0.0,0.91516,5e-05,5.411]
[1744208140211,96.12,77412.4163,0.0,0.916,5e-05,5.37186]
[1744208141218,96.12,77412.4162,0.0,0.91601,5e-05,5.37168]
[1744208141809,96.12,77412.4162,0.0,0.91601,5e-05,5.37168]
[1744208141871,96.12,77412.4162,0.0,0.91601,5e-05,5.37168]
[1744208143238,96.11,77380.9366,0.0,0.91455,5e-05,5.43892]
[1744208144245,96.11,77372.5208,0.0,0.91417,5e-05,5.45684]
[1744208144715,96.11,77372.5208,0.0,0.91417,5e-05,5.45684]
[1744208145252,96.11,77372.5208,0.0,0.91417,5e-05,5.4566]
[1744208146259,96.11,77367.1079,0.0,0.91392,5e-05,5.46805]
[1744208147266,96.1,77379.0839,0.0,0.91449,5e-05,5.44198]
[1744208148273,96.1,77386.3998,0.0,0.91483,5e-05,5.42602]
[1744208149280,96.1,77393.3042,0.0,0.91516,5e-05,5.41096]
[1744208150287,96.1,77379.3899,0.0,0.91452,5e-05,5.44068]
[1744208151294,96.1,77363.7457,0.0,0.91379,5e-05,5.47419]
[1744208152303,96.09,77359.2824,0.0,0.91358,5e-05,5.48359]
[1744208154315,96.09,77361.138,0.0,0.91368,5e-05,5.47907]
[1744208155322,96.09,77364.019,0.0,0.91382,5e-05,5.47255]
[1744208158343,96.08,77371.0238,0.0,0.91417,5e-05,5.45656]
[1744208159350,96.07,77363.0707,0.0,0.9138,5e-05,5.47344]
[1744208160357,96.07,77359.4414,0.0,0.91364,5e-05,5.48098]
[1744208161364,96.07,77355.7316,0.0,0.91347,5e-05,5.4887]
[1744208162371,96.06,77358.1356,0.0,0.91359,5e-05,5.48319]
[1744208165392,96.06,77351.1166,0.0,0.91327,5e-05,5.49764]
[1744208166399,96.06,77345.0361,0.0,0.91299,5e-05,5.51083]
[1744208168604,96.05,77385.639,0.0,0.91491,5e-05,5.4223]
[1744208170608,96.05,77353.3699,0.0,0.91341,5e-05,5.49153]
[1744208172443,96.04,77353.3699,0.0,0.91341,5e-05,5.49121]
[1744208173450,96.04,77338.5709,0.0,0.91272,5e-05,5.52296]
[1744208174457,96.04,77338.8558,0.0,0.91274,5e-05,5.52204]
[1744208175465,96.03,77352.5699,0.0,0.91339,5e-05,5.49205]
[1744208176472,96.03,77363.2916,0.0,0.9139,5e-05,5.46884]
[1744208176756,96.03,77363.2916,0.0,0.9139,5e-05,5.46884]
[1744208177488,96.03,77363.2916,0.0,0.91391,5e-05,5.46854]
[1744208178495,96.03,77354.9316,0.0,0.91351,5e-05,5.48663]
[1744208179503,96.03,77354.9316,0.0,0.91352,5e-05,5.48635]
[1744208180511,96.03,77389.9247,0.0,0.91516,5e-05,5.4106]
[1744208181518,96.02,77411.1042,0.0,0.91615,5e-05,5.36473]
[1744208182525,96.02,77373.076,0.0,0.91439,5e-05,5.4463]
[1744208183533,96.02,77362.4605,0.0,0.9139,5e-05,5.46898]
[1744208185546,96.01,77349.496,0.0,0.9133,5e-05,5.49653]
[1744208190597,96.0,77359.3318,0.0,0.91378,5e-05,5.47421]
[1744208191602,96.0,77359.3318,0.0,0.91389,5e-05,5.4665]
[1744208192275,96.0,77359.3318,0.0,0.91389,5e-05,5.4665]
[1744208192609,96.0,77359.3318,0.0,0.91389,5e-05,5.46628]
[1744208193616,95.99,77381.8869,0.0,0.91495,5e-05,5.41734]
[1744208194627,95.99,77386.331,0.0,0.91516,5e-05,5.40777]
[1744208196643,95.99,77389.5968,0.0,0.91532,5e-05,5.40026]
[1744208197650,95.99,77403.035,0.0,0.91595,5e-05,5.3712]
[1744208198655,95.98,77422.8844,0.0,0.91687,5e-05,5.32834]
[1744208199739,95.98,77422.8844,0.0,0.91687,5e-05,5.32834]
[1744208200657,95.98,77422.2663,0.0,0.91684,5e-05,5.32949]
[1744208201658,95.98,77429.6362,0.0,0.91718,5e-05,5.3136]
[1744208202659,95.98,77442.3557,0.0,0.91777,5e-05,5.28636]
[1744208203660,95.98,77446.1429,0.0,0.91794,5e-05,5.27815]
[1744208205662,95.98,77421.2341,0.0,0.91681,5e-05,5.33119]
[1744208206663,95.98,77407.5091,0.0,0.91618,5e-05,5.36045]
[1744208207664,95.96,77414.2725,0.0,0.91651,5e-05,5.34483]
[1744208208665,95.96,77420.0047,0.0,0.91679,5e-05,5.33172]
[1744208209666,95.95,77412.1642,0.0,0.91646,5e-05,5.34744]
[1744208210667,95.93,77408.5809,0.0,0.91632,5e-05,5.35395]
[1744208212669,95.91,77406.9898,0.0,0.91629,5e-05,5.35494]
[1744208213670,95.9,77412.8316,0.0,0.91658,5e-05,5.34138]
[1744208214671,95.89,77417.807,0.0,0.91683,5e-05,5.32987]
[1744208216673,95.89,77432.7883,0.0,0.91753,5e-05,5.29715]
[1744208217674,95.89,77438.95,0.0,0.91781,5e-05,5.28399]
[1744208223683,95.89,77428.9311,0.0,0.91736,5e-05,5.3053]
[1744208224684,95.88,77424.5253,0.0,0.91717,5e-05,5.31419]
[1744208224843,95.87,77424.5253,0.0,0.91718,5e-05,5.31345]
[1744208226686,95.85,77409.4778,0.0,0.91653,5e-05,5.34357]
[1744208227687,95.85,77415.3202,0.0,0.91682,5e-05,5.33028]
[1744208228688,95.84,77414.0797,0.0,0.91678,5e-05,5.33222]
[1744208229853,95.84,77414.0797,0.0,0.91678,5e-05,5.33222]
[1744208231354,95.83,77414.0797,0.0,0.9168,5e-05,5.33118]
[1744208231395,95.83,77414.0797,0.0,0.9168,5e-05,5.33111]
[1744208232694,95.83,77414.0797,0.0,0.9168,5e-05,5.33111]
[1744208234025,95.83,77415.7722,0.0,0.91688,5e-05,5.32736]
[1744208234918,95.82,77415.7722,0.0,0.91689,5e-05,5.32669]
[1744208235928,95.82,77431.5258,0.0,0.91761,5e-05,5.293]
[1744208237698,95.82,77464.6288,0.0,0.91911,4e-05,5.22234]
[1744208238699,95.82,77481.304,0.0,0.91986,4e-05,5.18695]
[1744208240701,95.82,77466.3829,0.0,0.9192,4e-05,5.21836]
[1744208241702,95.81,77454.6002,0.0,0.91867,5e-05,5.24331]
[1744208242704,95.81,77440.1033,0.0,0.91802,5e-05,5.27405]
[1744208243705,95.81,77430.8655,0.0,0.9176,5e-05,5.29361]
[1744208244706,95.81,77449.1747,0.0,0.91843,5e-05,5.25448]
[1744208245707,95.81,77462.8629,0.0,0.91905,4e-05,5.22525]
[1744208246708,95.81,77477.8408,0.0,0.91973,4e-05,5.19342]
[1744208247709,95.81,77492.8535,0.0,0.92039,4e-05,5.16166]
[1744208249713,95.81,77496.3471,0.0,0.92055,4e-05,5.15426]
[1744208250714,95.81,77529.15,0.0,0.92199,4e-05,5.08542]
[1744208251650,95.81,77529.15,0.0,0.92199,4e-05,5.08542]
[1744208251715,95.81,77527.6209,0.0,0.92202,4e-05,5.08163]
[1744208252716,95.81,77508.9979,0.0,0.9212,4e-05,5.12076]
[1744208253717,95.81,77510.3124,0.0,0.92126,4e-05,5.11802]
[1744208254718,95.81,77506.6689,0.0,0.9211,4e-05,5.12569]
[1744208255719,95.81,77504.3363,0.0,0.92099,4e-05,5.1306]
[1744208256720,95.81,77499.6923,0.0,0.92079,4e-05,5.14037]
[1744208258722,95.81,77507.9475,0.0,0.92115,4e-05,5.123]
[1744208259723,95.81,77509.3195,0.0,0.92121,4e-05,5.12014]
[1744208260724,95.81,77508.0058,0.0,0.92115,4e-05,5.12292]
[1744208263727,95.81,77489.0141,0.0,0.92031,4e-05,5.1629]
[1744208264728,95.81,77477.7623,0.0,0.91981,4e-05,5.1866]
[1744208266730,95.81,77497.5408,0.0,0.9207,4e-05,5.14474]
[1744208267731,95.81,77488.5697,0.0,0.9203,4e-05,5.16359]
[1744208268732,95.81,77492.7193,0.0,0.92049,4e-05,5.15478]
[1744208269733,95.81,77496.4316,0.0,0.92065,4e-05,5.1469]
[1744208270734,95.81,77498.6889,0.0,0.92075,4e-05,5.1421]
[1744208271735,95.81,77507.5486,0.0,0.92114,4e-05,5.12344]
[1744208273737,95.81,77513.8012,0.0,0.92142,4e-05,5.11028]
[1744208274738,95.81,77530.7468,0.0,0.92216,4e-05,5.07475]
[1744208275739,95.81,77528.9637,0.0,0.92208,4e-05,5.07844]
[1744208276740,95.81,77526.8648,0.0,0.92199,4e-05,5.08277]
[1744208277741,95.8,77524.4557,0.0,0.92189,4e-05,5.08774]
[1744208278742,95.8,77529.1556,0.0,0.9221,4e-05,5.07784]
[1744208279743,95.8,77536.0081,0.0,0.92239,4e-05,5.06348]
[1744208280744,95.8,77534.9841,0.0,0.92235,4e-05,5.06558]
[1744208281745,95.8,77543.5225,0.0,0.92272,4e-05,5.04769]
[1744208282746,95.8,77550.5507,0.0,0.92303,4e-05,5.03301]
[1744208283747,95.8,77543.3757,0.0,0.92272,4e-05,5.04793]
[1744208285303,95.8,77543.3757,0.0,0.92272,4e-05,5.04794]
[1744208286750,95.8,77507.9846,0.0,0.92117,4e-05,5.12192]
[1744208287751,95.8,77515.2857,0.0,0.9215,4e-05,5.1065]
[1744208288752,95.8,77519.2708,0.0,0.92167,4e-05,5.09809]
[1744208289753,95.8,77520.3792,0.0,0.92172,4e-05,5.09567]
[1744208291758,95.8,77526.8238,0.0,0.92201,4e-05,5.08209]
[1744208292760,95.8,77542.7561,0.0,0.9227,4e-05,5.04871]
[1744208294761,95.8,77540.1841,0.0,0.92259,4e-05,5.05401]
[1744208296763,95.8,77547.2061,0.0,0.9229,4e-05,5.03931]
[1744208298765,95.8,77537.209,0.0,0.92246,4e-05,5.06014]
[1744208299766,95.8,77523.9442,0.0,0.92189,4e-05,5.08783]
[1744208300767,95.79,77515.8241,0.0,0.92153,4e-05,5.10478]
[1744208303432,95.79,77517.5286,0.0,0.92161,4e-05,5.10113]
[1744208304439,95.79,77517.5286,0.0,0.92161,4e-05,5.101]
[1744208305446,95.79,77497.6555,0.0,0.92074,4e-05,5.1427]
[1744208307460,95.79,77482.4216,0.0,0.92007,4e-05,5.17466]
[1744208308468,95.79,77480.2916,0.0,0.91997,4e-05,5.17905]
[1744208309475,95.79,77474.9612,0.0,0.91974,4e-05,5.19016]
[1744208311489,95.78,77489.2602,0.0,0.92048,4e-05,5.15253]
[1744208312496,95.78,77484.4183,0.0,0.92026,4e-05,5.16264]
[1744208313504,95.78,77473.6772,0.0,0.91979,4e-05,5.18516]
[1744208314784,95.78,77482.3884,0.0,0.92018,4e-05,5.16654]
[1744208315519,95.78,77482.3884,0.0,0.92018,4e-05,5.16639]
[1744208317804,95.78,77494.4074,0.0,0.92072,4e-05,5.14079]
[1744208320554,95.77,77496.2364,0.0,0.92081,4e-05,5.13652]
[1744208321561,95.77,77500.5988,0.0,0.92101,4e-05,5.12721]
[1744208322568,95.77,77509.3291,0.0,0.92139,4e-05,5.10876]
[1744208323575,95.77,77511.4863,0.0,0.92149,4e-05,5.10412]
[1744208324582,95.77,77517.2302,0.0,0.92175,4e-05,5.09198]
[1744208326596,95.77,77520.9001,0.0,0.92191,4e-05,5.08414]
[1744208327603,95.77,77513.0419,0.0,0.92157,4e-05,5.10052]
[1744208328610,95.76,77497.9472,0.0,0.9209,4e-05,5.13215]
[1744208329617,95.76,77490.7011,0.0,0.92058,4e-05,5.14732]
[1744208330624,95.76,77477.741,0.0,0.92001,4e-05,5.17456]
[1744208331631,95.76,77466.4997,0.0,0.91951,4e-05,5.19823]
[1744208332638,95.76,77464.643,0.0,0.91943,4e-05,5.20204]
[1744208333645,95.76,77466.6627,0.0,0.91952,4e-05,5.19764]
[1744208335659,95.76,77472.2274,0.0,0.91978,4e-05,5.18562]
[1744208336666,95.76,77465.814,0.0,0.91949,4e-05,5.1991]
[1744208337673,95.75,77470.65,0.0,0.91971,4e-05,5.18873]
[1744208338680,95.75,77466.3024,0.0,0.91952,4e-05,5.19782]
[1744208340696,95.75,77468.172,0.0,0.91961,4e-05,5.19363]
[1744208342708,95.75,77467.7407,0.0,0.91959,4e-05,5.19428]
[1744208343715,95.75,77457.4437,0.0,0.91914,4e-05,5.21593]
[1744208344457,95.75,77457.4437,0.0,0.91914,4e-05,5.21593]
[1744208344464,95.75,77457.4437,0.0,0.91914,4e-05,5.21593]
[1744208344466,95.75,77457.4437,0.0,0.91914,4e-05,5.21593]
[1744208344722,95.74,77457.4437,0.0,0.91914,4e-05,5.21573]
[1744208346736,95.74,77441.9067,0.0,0.91845,5e-05,5.24836]
[1744208347649,95.74,77441.9067,0.0,0.91845,5e-05,5.24836]
[1744208347743,95.74,77441.9067,0.0,0.91845,5e-05,5.24817]
[1744208348836,95.74,77461.4019,0.0,0.91933,4e-05,5.20656]
[1744208349759,95.74,77461.4019,0.0,0.91934,4e-05,5.20637]
[1744208350768,95.74,77448.4213,0.0,0.91875,5e-05,5.23395]
[1744208351774,95.73,77448.4213,0.0,0.91876,5e-05,5.23346]
[1744208352781,95.73,77418.2164,0.0,0.9174,5e-05,5.2976]
[1744208353788,95.73,77409.1154,0.0,0.91698,5e-05,5.31683]
[1744208354795,95.72,77420.4684,0.0,0.91751,5e-05,5.29231]
[1744208355520,95.72,77420.4684,0.0,0.91751,5e-05,5.29231]
[1744208355802,95.72,77420.4684,0.0,0.91751,5e-05,5.2921]
[1744208356809,95.72,77433.9806,0.0,0.91813,5e-05,5.26302]
[1744208357816,95.72,77432.1018,0.0,0.91805,5e-05,5.26683]
[1744208358823,95.71,77436.9987,0.0,0.91828,5e-05,5.25618]
[1744208360837,95.71,77436.6489,0.0,0.91827,5e-05,5.25654]
[1744208361844,95.71,77409.8228,0.0,0.91705,5e-05,5.31366]
[1744208362851,95.71,77396.4807,0.0,0.91644,5e-05,5.34218]
[1744208363854,95.71,77382.2165,0.0,0.91578,5e-05,5.37273]
[1744208365856,95.7,77380.3349,0.0,0.9157,5e-05,5.37655]
[1744208366857,95.7,77370.3831,0.0,0.91524,5e-05,5.39774]
[1744208367858,95.7,77374.912,0.0,0.91546,5e-05,5.38766]
[1744208368859,95.7,77391.8719,0.0,0.91625,5e-05,5.35089]
[1744208369860,95.69,77423.333,0.0,0.91771,5e-05,5.28277]
[1744208370861,95.69,77426.5829,0.0,0.91787,5e-05,5.27539]
[1744208371862,95.68,77424.7722,0.0,0.91789,5e-05,5.27166]
[1744208372863,95.68,77425.8591,0.0,0.91795,5e-05,5.2689]
[1744208373864,95.67,77429.0714,0.0,0.9181,5e-05,5.26162]
[1744208375866,95.67,77439.0625,0.0,0.91857,5e-05,5.2398]
[1744208376867,95.67,77447.0788,0.0,0.91894,5e-05,5.22252]
[1744208377868,95.66,77454.4219,0.0,0.91927,4e-05,5.20672]
[1744208378869,95.66,77459.0221,0.0,0.91948,4e-05,5.19678]
[1744208381873,95.66,77457.2848,0.0,0.91941,4e-05,5.19993]
[1744208382873,95.66,77456.2441,0.0,0.91937,4e-05,5.20195]
[1744208383874,95.65,77453.5037,0.0,0.91925,4e-05,5.20758]
[1744208386709,95.65,77453.5037,0.0,0.91925,4e-05,5.20758]
[1744208386710,95.65,77453.5037,0.0,0.91925,4e-05,5.20758]
[1744208386840,95.65,77453.5037,0.0,0.91926,4e-05,5.20723]
[1744208387878,95.65,77481.7901,0.0,0.92053,4e-05,5.14722]
[1744208388879,95.65,77503.934,0.0,0.92151,4e-05,5.10053]
[1744208389291,95.65,77503.934,0.0,0.92151,4e-05,5.10053]
[1744208389298,95.65,77503.934,0.0,0.92151,4e-05,5.10055]
[1744208390047,95.65,77518.9514,0.0,0.92217,4e-05,5.06892]
[1744208391054,95.65,77527.0713,0.0,0.92252,4e-05,5.05183]
[1744208392061,95.65,77532.9601,0.0,0.92278,4e-05,5.03929]
[1744208393068,95.64,77535.1957,0.0,0.92288,4e-05,5.03454]
[1744208395886,95.64,77558.2198,0.0,0.92388,4e-05,4.98618]
[1744208396887,95.64,77558.2198,0.0,0.92388,4e-05,4.98618]
[1744208396888,95.64,77578.9724,0.0,0.92477,4e-05,4.94305]
[1744208397892,95.64,77587.2338,0.0,0.92513,4e-05,4.92591]
[1744208398894,95.64,77578.6724,0.0,0.92476,4e-05,4.94358]
[1744208399895,95.64,77559.2504,0.0,0.92393,4e-05,4.9838]
[1744208400341,95.64,77559.2504,0.0,0.92393,4e-05,4.9838]
[1744208400354,95.64,77559.2504,0.0,0.92393,4e-05,4.98384]
[1744208401897,95.64,77542.0493,0.0,0.92319,4e-05,5.01969]
[1744208403140,95.64,77546.1775,0.0,0.92337,4e-05,5.01118]
[1744208404901,95.64,77540.9848,0.0,0.92314,4e-05,5.02204]
[1744208406903,95.64,77526.5582,0.0,0.92251,4e-05,5.05216]
[1744208407904,95.64,77541.7957,0.0,0.92318,4e-05,5.02036]
[1744208408905,95.64,77534.9727,0.0,0.92288,4e-05,5.03461]
[1744208409906,95.64,77521.3013,0.0,0.92229,4e-05,5.06296]
[1744208410907,95.64,77512.7043,0.0,0.92191,4e-05,5.08092]
[1744208411915,95.64,77507.394,0.0,0.92168,4e-05,5.09199]
[1744208412919,95.64,77505.9934,0.0,0.92162,4e-05,5.09485]
[1744208413919,95.64,77507.2815,0.0,0.92168,4e-05,5.09207]
[1744208414920,95.63,77517.2018,0.0,0.92212,4e-05,5.0712]
[1744208415921,95.63,77521.1714,0.0,0.92229,4e-05,5.06285]
[1744208416922,95.63,77525.8613,0.0,0.9225,4e-05,5.05301]
[1744208418924,95.63,77564.8304,0.0,0.92418,4e-05,4.97174]
[1744208419925,95.63,77573.3683,0.0,0.92455,4e-05,4.95408]
[1744208421254,95.63,77573.3683,0.0,0.92455,4e-05,4.95408]
[1744208421289,95.63,77573.3683,0.0,0.92455,4e-05,4.95408]
[1744208423705,95.63,77573.3683,0.0,0.92454,4e-05,4.95414]
[1744208423708,95.63,77573.3683,0.0,0.92454,4e-05,4.95414]
[1744208423719,95.64,77573.3683,0.0,0.92454,4e-05,4.95443]
[1744208424931,95.64,77608.7975,0.0,0.92604,4e-05,4.88147]
[1744208425932,95.64,77603.4175,0.0,0.92581,4e-05,4.89268]
[1744208426933,95.64,77593.7422,0.0,0.9254,4e-05,4.91273]
[1744208428935,95.64,77600.706,0.0,0.92569,4e-05,4.89864]
[1744208431377,95.65,77599.8298,0.0,0.92574,4e-05,4.89359]
[1744208432939,95.65,77637.9414,0.0,0.92733,4e-05,4.81575]
[1744208434398,95.65,77643.8271,0.0,0.92757,4e-05,4.80377]
[1744208435405,95.65,77650.5745,0.0,0.92785,4e-05,4.79005]
[1744208436413,95.65,77649.2086,0.0,0.92779,4e-05,4.79285]
[1744208438427,95.65,77645.5035,0.0,0.92764,4e-05,4.80042]
[1744208439434,95.65,77646.734,0.0,0.92769,4e-05,4.79793]
[1744208441448,95.65,77645.7909,0.0,0.92765,4e-05,4.79995]
[1744208442969,95.66,77641.1308,0.0,0.92744,4e-05,4.81026]
[1744208443970,95.66,77623.3981,0.0,0.9267,4e-05,4.84649]
[1744208445478,95.66,77627.7007,0.0,0.92688,4e-05,4.83763]
[1744208446485,95.66,77637.0342,0.0,0.92727,4e-05,4.81857]
[1744208447496,95.66,77633.3085,0.0,0.92711,4e-05,4.8262]
[1744208448503,95.66,77630.4784,0.0,0.927,4e-05,4.83202]
[1744208449510,95.66,77636.5684,0.0,0.92725,4e-05,4.81961]
[1744208450520,95.66,77625.0247,0.0,0.92677,4e-05,4.84323]
[1744208451528,95.66,77617.7655,0.0,0.92646,4e-05,4.85812]
[1744208452535,95.66,77619.5654,0.0,0.92654,4e-05,4.85443]
[1744208453542,95.66,77614.1864,0.0,0.92631,4e-05,4.86546]
[1744208454549,95.66,77612.7151,0.0,0.92625,4e-05,4.86845]
[1744208455557,95.66,77602.2532,0.0,0.92582,4e-05,4.88989]
[1744208456565,95.66,77593.157,0.0,0.92543,4e-05,4.90856]
[1744208457574,95.66,77594.7169,0.0,0.9255,4e-05,4.90528]
[1744208458581,95.66,77593.5548,0.0,0.92545,4e-05,4.90761]
[1744208459592,95.66,77586.8799,0.0,0.92517,4e-05,4.9213]
[1744208460989,95.65,77590.2567,0.0,0.92532,4e-05,4.91421]
[1744208461990,95.65,77592.2055,0.0,0.9254,4e-05,4.91013]
[1744208464997,95.65,77596.7296,0.0,0.92559,4e-05,4.9007]
[1744208467001,95.65,77591.469,0.0,0.92537,4e-05,4.91139]
[1744208468660,95.65,77598.7218,0.0,0.92568,4e-05,4.89633]
[1744208470007,95.65,77608.1279,0.0,0.92608,4e-05,4.87678]
[1744208473012,95.65,77635.8524,0.0,0.92724,4e-05,4.81989]
[1744208476725,95.65,77634.0446,0.0,0.92717,4e-05,4.82357]
[1744208477575,95.65,77634.0446,0.0,0.92717,4e-05,4.82357]
[1744208477732,95.65,77634.0446,0.0,0.92717,4e-05,4.82353]
[1744208478739,95.65,77598.4867,0.0,0.92568,4e-05,4.89649]
[1744208479746,95.65,77598.4867,0.0,0.92568,4e-05,4.8963]
[1744208481022,95.65,77529.6216,0.0,0.92273,4e-05,5.03926]
[1744208481920,95.65,77529.6216,0.0,0.92273,4e-05,5.03926]
[1744208483024,95.64,77501.5607,0.0,0.92151,4e-05,5.09792]
[1744208483114,95.64,77501.5607,0.0,0.92151,4e-05,5.09792]
[1744208484025,95.64,77446.5734,0.0,0.91906,5e-05,5.21399]
[1744208485790,95.64,77440.4586,0.0,0.91879,5e-05,5.22653]
[1744208487804,95.63,77436.7162,0.0,0.91863,5e-05,5.23405]
[1744208489819,95.63,77452.9995,0.0,0.91938,4e-05,5.19896]
[1744208490826,95.63,77468.4063,0.0,0.92007,4e-05,5.16613]
[1744208491833,95.63,77479.5662,0.0,0.92067,4e-05,5.13531]
[1744208493045,95.63,77503.1499,0.0,0.92171,4e-05,5.08557]
[1744208493993,95.63,77503.1499,0.0,0.92171,4e-05,5.08557]
[1744208494001,95.63,77503.1499,0.0,0.92171,4e-05,5.08557]
[1744208494046,95.62,77495.2233,0.0,0.92136,4e-05,5.10214]
[1744208495863,95.62,77491.6319,0.0,0.92121,4e-05,5.10947]
[1744208496870,95.62,77486.531,0.0,0.92099,4e-05,5.12008]
[1744208497877,95.6,77481.2738,0.0,0.92079,4e-05,5.12953]
[1744208498884,95.59,77473.6922,0.0,0.92049,4e-05,5.14357]
[1744208499738,95.59,77473.6922,0.0,0.92049,4e-05,5.14357]
[1744208499771,95.59,77473.6922,0.0,0.92049,4e-05,5.14357]
[1744208499891,95.57,77473.6922,0.0,0.92053,4e-05,5.14162]
[1744208500898,95.57,77452.7436,0.0,0.91959,4e-05,5.18589]
[1744208501224,95.57,77452.7436,0.0,0.91959,4e-05,5.18589]
[1744208501905,95.56,77452.7436,0.0,0.9196,4e-05,5.18577]
[1744208502912,95.55,77438.7197,0.0,0.91899,5e-05,5.2143]
[1744208503919,95.54,77435.9146,0.0,0.91889,5e-05,5.21906]
[1744208504926,95.54,77437.0303,0.0,0.91894,5e-05,5.21668]
[1744208505933,95.54,77437.0303,0.0,0.91895,5e-05,5.21631]
[1744208506940,95.54,77465.0782,0.0,0.92021,4e-05,5.1566]
[1744208507947,95.53,77468.6912,0.0,0.92038,4e-05,5.14881]
[1744208508955,95.53,77472.5949,0.0,0.92055,4e-05,5.14043]
[1744208509962,95.53,77475.2145,0.0,0.92067,4e-05,5.13473]
[1744208510969,95.53,77466.4002,0.0,0.92028,4e-05,5.15321]
[1744208511984,95.53,77462.7276,0.0,0.92012,4e-05,5.16081]
[1744208512989,95.53,77460.3834,0.0,0.92002,4e-05,5.1656]
[1744208515003,95.52,77454.1625,0.0,0.91975,4e-05,5.17841]
[1744208516011,95.52,77448.0451,0.0,0.91948,5e-05,5.19121]
[1744208517020,95.5,77451.6,0.0,0.91968,4e-05,5.18181]
[1744208518025,95.48,77456.2499,0.0,0.91992,4e-05,5.17003]
[1744208519032,95.46,77457.9422,0.0,0.92004,4e-05,5.16433]
[1744208520040,95.44,77450.5594,0.0,0.91976,4e-05,5.1778]
[1744208521047,95.42,77446.2739,0.0,0.91961,5e-05,5.18494]
[1744208522054,95.41,77452.4718,0.0,0.91992,4e-05,5.17009]
[1744208523062,95.39,77459.8142,0.0,0.92028,4e-05,5.15266]
[1744208524076,95.37,77453.9941,0.0,0.92007,4e-05,5.16287]
[1744208524838,95.37,77453.9941,0.0,0.92007,4e-05,5.16287]
[1744208525078,95.37,77453.9941,0.0,0.92007,4e-05,5.16287]
[1744208526082,95.37,77443.5282,0.0,0.9196,5e-05,5.18511]
[1744208527089,95.36,77443.5282,0.0,0.91963,5e-05,5.18366]
[1744208528096,95.3,77426.1076,0.0,0.91896,5e-05,5.2149]
[1744208529100,95.3,77380.5322,0.0,0.91688,5e-05,5.31237]
[1744208531102,95.29,77391.7519,0.0,0.91741,5e-05,5.28771]
[1744208534114,95.26,77364.0518,0.0,0.91619,5e-05,5.34448]
[1744208535340,95.26,77364.9985,0.0,0.91624,5e-05,5.34212]
[1744208535347,95.26,77364.9985,0.0,0.91624,5e-05,5.34212]
[1744208536115,95.26,77379.8201,0.0,0.91693,5e-05,5.30987]
[1744208537116,95.25,77378.2771,0.0,0.91687,5e-05,5.31292]
[1744208538117,95.25,77383.1876,0.0,0.9171,5e-05,5.30208]
[1744208539118,95.25,77386.2261,0.0,0.91724,5e-05,5.29529]
[1744208541139,95.25,77388.1341,0.0,0.91734,5e-05,5.29094]
[1744208542140,95.24,77354.932,0.0,0.91581,5e-05,5.36192]
[1744208543142,95.24,77356.1189,0.0,0.91587,5e-05,5.35902]
[1744208544143,95.21,77361.6143,0.0,0.91619,5e-05,5.34401]
[1744208545153,95.2,77372.7001,0.0,0.91671,5e-05,5.31979]
[1744208546154,95.18,77376.8224,0.0,0.91696,5e-05,5.30833]
[1744208547155,95.15,77374.6158,0.0,0.91691,5e-05,5.3105]
[1744208548158,95.12,77376.312,0.0,0.91707,5e-05,5.30277]
[1744208549158,95.07,77371.9364,0.0,0.91696,5e-05,5.30798]
[1744208550160,95.05,77358.2143,0.0,0.91638,5e-05,5.33474]
[1744208551160,95.02,77347.0182,0.0,0.91602,5e-05,5.3486]
[1744208552161,94.98,77341.3438,0.0,0.91583,5e-05,5.35767]
[1744208553549,94.95,77341.7279,0.0,0.91591,5e-05,5.35367]
[1744208553550,94.95,77341.7279,0.0,0.91591,5e-05,5.35367]
[1744208555164,94.93,77328.2915,0.0,0.91533,5e-05,5.38043]
[1744208555250,94.93,77328.2915,0.0,0.91533,5e-05,5.38043]
[1744208555305,94.93,77328.2915,0.0,0.91533,5e-05,5.38043]
[1744208557166,94.93,77317.803,0.0,0.91484,5e-05,5.40289]
[1744208558167,94.92,77323.8893,0.0,0.91514,5e-05,5.38936]
[1744208559168,94.92,77334.5207,0.0,0.91564,5e-05,5.366]
[1744208560169,94.92,77337.9458,0.0,0.91581,5e-05,5.35836]
[1744208563173,94.86,77341.1573,0.0,0.91608,5e-05,5.34561]
[1744208564173,94.86,77348.7267,0.0,0.91644,5e-05,5.32901]
[1744208565174,94.86,77356.503,0.0,0.9168,5e-05,5.31201]
[1744208565523,94.86,77356.503,0.0,0.9168,5e-05,5.31201]
[1744208566175,94.86,77361.4038,0.0,0.91703,5e-05,5.30127]
[1744208568177,94.86,77370.1559,0.0,0.91744,5e-05,5.28225]
[1744208569178,94.85,77368.7205,0.0,0.91739,5e-05,5.28442]
[1744208570179,94.85,77364.8815,0.0,0.91721,5e-05,5.29278]
[1744208570711,94.85,77364.8815,0.0,0.91721,5e-05,5.29278]
[1744208572181,94.85,77374.4851,0.0,0.91766,5e-05,5.27203]
[1744208574183,94.85,77411.0975,0.0,0.91934,5e-05,5.19309]
[1744208575184,94.85,77420.3264,0.0,0.91976,5e-05,5.17319]
[1744208577120,94.85,77420.3264,0.0,0.91976,5e-05,5.17319]
[1744208577125,94.85,77420.3264,0.0,0.91976,5e-05,5.17319]
[1744208577186,94.85,77425.0018,0.0,0.91998,5e-05,5.16303]
[1744208578187,94.84,77441.033,0.0,0.9207,4e-05,5.12872]
[1744208578472,94.84,77441.033,0.0,0.9207,4e-05,5.12863]
[1744208579479,94.84,77450.5081,0.0,0.92113,4e-05,5.1084]
[1744208580486,94.84,77453.7411,0.0,0.92127,4e-05,5.10144]
[1744208581496,94.84,77450.381,0.0,0.92112,4e-05,5.10849]
[1744208583192,94.84,77455.6454,0.0,0.92136,4e-05,5.09724]
[1744208584515,94.84,77451.8426,0.0,0.92119,4e-05,5.10513]
[1744208586195,94.84,77457.9244,0.0,0.92147,4e-05,5.09215]
[1744208586526,94.84,77457.9244,0.0,0.92147,4e-05,5.09215]
[1744208586563,94.84,77457.9244,0.0,0.92147,4e-05,5.09212]
[1744208588197,94.84,77474.5618,0.0,0.92221,4e-05,5.05686]
[1744208589556,94.84,77480.0541,0.0,0.92245,4e-05,5.04525]
[1744208591403,94.84,77480.0541,0.0,0.92245,4e-05,5.04525]
[1744208590562,94.84,77478.0947,0.0,0.92236,4e-05,5.04939]
[1744208591599,94.84,77478.0947,0.0,0.92236,4e-05,5.04939]
[1744208596282,94.84,77608.411,0.0,0.92794,4e-05,4.77829]
[1744208598284,94.84,77687.9045,0.0,0.93118,4e-05,4.61702]
[1744208601648,94.85,77693.1814,0.0,0.93137,4e-05,4.60741]
[1744208603293,94.86,77684.299,0.0,0.931,4e-05,4.62589]
[1744208605296,94.86,77662.1435,0.0,0.9301,4e-05,4.67112]
[1744208609302,94.87,77671.0687,0.0,0.93044,4e-05,4.65385]
[1744208610732,94.87,77677.9493,0.0,0.93072,4e-05,4.64013]
[1744208611740,94.87,77691.5619,0.0,0.93135,4e-05,4.60593]
[1744208612770,94.87,77691.5619,0.0,0.93135,4e-05,4.60593]
[1744208612809,94.88,77691.5619,0.0,0.93135,4e-05,4.60603]
[1744208614307,94.88,77701.9027,0.0,0.93176,4e-05,4.58533]
[1744208615308,94.88,77710.6225,0.0,0.93211,4e-05,4.56791]
[1744208617310,94.88,77720.2836,0.0,0.93249,4e-05,4.54861]
[1744208618311,94.88,77724.4943,0.0,0.93265,4e-05,4.54033]
[1744208619312,94.88,77708.3168,0.0,0.93201,4e-05,4.57278]
[1744208621314,94.88,77698.4807,0.0,0.93161,4e-05,4.59285]
[1744208623316,94.89,77712.5747,0.0,0.93217,4e-05,4.56485]
[1744208624317,94.89,77722.8503,0.0,0.93257,4e-05,4.54446]
[1744208626319,94.89,77701.1091,0.0,0.9317,4e-05,4.58835]
[1744208627320,94.89,77691.364,0.0,0.93131,4e-05,4.60807]
[1744208628321,94.89,77687.953,0.0,0.93117,4e-05,4.61506]
[1744208629322,94.89,77689.381,0.0,0.93123,4e-05,4.61229]
[1744208630323,94.89,77693.6681,0.0,0.9314,4e-05,4.60377]
[1744208632327,94.9,77682.6898,0.0,0.93095,4e-05,4.62613]
[1744208633328,94.9,77673.7392,0.0,0.93059,4e-05,4.64431]
[1744208634329,94.9,77668.7653,0.0,0.93039,4e-05,4.65446]
[1744208636331,94.9,77671.8962,0.0,0.93051,4e-05,4.64827]
[1744208638333,94.9,77676.6687,0.0,0.9307,4e-05,4.63875]
[1744208639334,94.9,77678.6363,0.0,0.93078,4e-05,4.63485]
[1744208640336,94.9,77677.5446,0.0,0.93074,4e-05,4.63704]
[1744208641337,94.9,77672.5388,0.0,0.93053,4e-05,4.64724]
[1744208643339,94.9,77678.7398,0.0,0.93078,4e-05,4.63477]
[1744208644976,94.9,77680.7847,0.0,0.93086,4e-05,4.63078]
[1744208645982,94.91,77688.9208,0.0,0.93119,4e-05,4.61445]
[1744208646989,94.91,77697.4726,0.0,0.93153,4e-05,4.59732]
[1744208647996,94.91,77701.6602,0.0,0.93169,4e-05,4.589]
[1744208649005,94.91,77702.8301,0.0,0.93174,4e-05,4.58673]
[1744208650011,94.91,77698.1727,0.0,0.93155,4e-05,4.59619]
[1744208652025,94.91,77694.2599,0.0,0.93139,4e-05,4.60424]
[1744208653032,94.91,77693.1256,0.0,0.93134,4e-05,4.60662]
[1744208654040,94.91,77691.677,0.0,0.93128,4e-05,4.60964]
[1744208655046,94.91,77694.1273,0.0,0.93138,4e-05,4.60483]
[1744208656053,94.91,77699.5423,0.0,0.93159,4e-05,4.59407]
[1744208657064,94.92,77705.643,0.0,0.93183,4e-05,4.58197]
[1744208658354,94.92,77714.1401,0.0,0.93217,4e-05,4.5651]
[1744208659084,94.92,77714.1401,0.0,0.93216,4e-05,4.5653]
[1744208660092,94.92,77725.3565,0.0,0.9326,4e-05,4.54306]
[1744208661103,94.92,77723.3891,0.0,0.93253,4e-05,4.54699]
[1744208662112,94.92,77723.3891,0.0,0.93252,4e-05,4.54722]
[1744208663120,94.92,77683.1472,0.0,0.93092,4e-05,4.62797]
[1744208664128,94.92,77683.1472,0.0,0.93092,4e-05,4.6281]
[1744208665135,94.93,77696.8739,0.0,0.93146,4e-05,4.60054]
[1744208666142,94.93,77701.7446,0.0,0.93166,4e-05,4.59082]
[1744208667365,94.93,77697.6906,0.0,0.93149,4e-05,4.59908]
[1744208668158,94.93,77697.6906,0.0,0.93149,4e-05,4.59919]
[1744208669163,94.93,77683.1621,0.0,0.93091,4e-05,4.62853]
[1744208670170,94.93,77662.1237,0.0,0.93006,4e-05,4.6711]
[1744208671177,94.93,77646.9551,0.0,0.92953,4e-05,4.69504]
[1744208673197,94.93,77654.6485,0.0,0.92984,4e-05,4.67957]
[1744208674794,94.93,77654.345,0.0,0.92982,4e-05,4.68027]
[1744208676218,94.93,77649.1195,0.0,0.92961,4e-05,4.691]
[1744208678232,94.94,77654.2671,0.0,0.92982,4e-05,4.68072]
[1744208679239,94.94,77657.9378,0.0,0.92997,4e-05,4.67327]
[1744208680246,94.95,77657.9378,0.0,0.92993,4e-05,4.6752]
[1744208681253,94.95,77638.7397,0.0,0.92914,4e-05,4.71428]
[1744208681460,94.95,77638.7397,0.0,0.92914,4e-05,4.71428]
[1744208682260,94.95,77638.7397,0.0,0.92914,4e-05,4.71435]
[1744208683267,94.96,77623.9001,0.0,0.92853,4e-05,4.74468]
[1744208684274,94.96,77621.8577,0.0,0.92844,4e-05,4.74891]
[1744208685281,94.96,77620.5035,0.0,0.92839,4e-05,4.75168]
[1744208686289,94.96,77600.9634,0.0,0.92758,4e-05,4.79171]
[1744208687295,94.96,77595.7199,0.0,0.92736,4e-05,4.80249]
[1744208688302,94.95,77595.7199,0.0,0.92736,4e-05,4.8024]
[1744208689309,94.95,77585.09,0.0,0.92691,4e-05,4.82425]
[1744208690316,94.95,77591.2049,0.0,0.92717,4e-05,4.81161]
[1744208691323,94.95,77588.9325,0.0,0.92708,4e-05,4.81622]
[1744208692330,94.95,77583.084,0.0,0.92683,4e-05,4.82819]
[1744208693338,94.95,77575.8748,0.0,0.92653,4e-05,4.84298]
[1744208694345,94.95,77571.6835,0.0,0.92636,4e-05,4.85152]
[1744208695355,94.95,77564.4812,0.0,0.92605,4e-05,4.8663]
[1744208696362,94.95,77563.075,0.0,0.926,4e-05,4.8691]
[1744208697376,94.95,77566.976,0.0,0.92616,4e-05,4.86092]
[1744208698383,94.95,77569.299,0.0,0.92626,4e-05,4.85599]
[1744208699390,94.94,77564.2489,0.0,0.92605,4e-05,4.86631]
[1744208700398,94.94,77559.5444,0.0,0.92586,4e-05,4.87591]
[1744208701403,94.94,77549.7332,0.0,0.92544,4e-05,4.89612]
[1744208702404,94.94,77551.3996,0.0,0.92551,4e-05,4.89251]
[1744208704366,94.94,77551.7822,0.0,0.92553,4e-05,4.89157]
[1744208704398,94.94,77551.7822,0.0,0.92553,4e-05,4.89157]
[1744208704406,94.94,77548.6284,0.0,0.9254,4e-05,4.89796]
[1744208705407,94.94,77544.1295,0.0,0.92521,4e-05,4.90715]
[1744208707146,94.93,77544.5325,0.0,0.92523,4e-05,4.90612]
[1744208707169,94.93,77544.5325,0.0,0.92523,4e-05,4.90612]
[1744208707249,94.93,77544.5325,0.0,0.92524,4e-05,4.90592]
[1744208708410,94.93,77526.5145,0.0,0.92447,4e-05,4.94325]
[1744208710415,94.92,77516.2809,0.0,0.92405,4e-05,4.96323]
[1744208711416,94.91,77528.4907,0.0,0.92459,4e-05,4.93749]
[1744208712417,94.91,77537.9563,0.0,0.925,4e-05,4.91756]
[1744208713418,94.91,77540.2577,0.0,0.9251,4e-05,4.91259]
[1744208714419,94.91,77537.663,0.0,0.92499,4e-05,4.91781]
[1744208715420,94.91,77545.5681,0.0,0.92533,4e-05,4.9012]
[1744208716421,94.91,77559.3959,0.0,0.92593,4e-05,4.87236]
[1744208717283,94.91,77559.3959,0.0,0.92593,4e-05,4.87236]
[1744208717367,94.91,77559.3959,0.0,0.92593,4e-05,4.87227]
[1744208718423,94.9,77574.6827,0.0,0.92658,4e-05,4.84054]
[1744208719424,94.9,77582.3705,0.0,0.92691,4e-05,4.82413]
[1744208720303,94.9,77582.3705,0.0,0.92691,4e-05,4.82413]
[1744208720425,94.9,77597.7464,0.0,0.92756,4e-05,4.79246]
[1744208721426,94.9,77609.0119,0.0,0.92803,4e-05,4.76936]
[1744208723428,94.9,77605.4525,0.0,0.92788,4e-05,4.77671]
[1744208724429,94.9,77600.7896,0.0,0.92768,4e-05,4.78629]
[1744208725430,94.9,77602.1095,0.0,0.92774,4e-05,4.78359]
[1744208727432,94.9,77600.2731,0.0,0.92766,4e-05,4.78738]
[1744208728433,94.9,77591.7514,0.0,0.9273,4e-05,4.80488]
[1744208729434,94.9,77588.5025,0.0,0.92717,4e-05,4.81154]
[1744208730435,94.9,77590.0146,0.0,0.92723,4e-05,4.80839]
[1744208732437,94.9,77582.0395,0.0,0.92699,4e-05,4.81782]
[1744208733438,94.9,77569.1762,0.0,0.92645,4e-05,4.84433]
[1744208734439,94.9,77563.4936,0.0,0.92621,4e-05,4.85602]
[1744208738443,94.9,77584.6371,0.0,0.92711,4e-05,4.81214]
[1744208739434,94.9,77584.6371,0.0,0.92711,4e-05,4.81214]
[1744208739453,94.9,77584.6371,0.0,0.92711,4e-05,4.81217]
[1744208739691,94.9,77592.9153,0.0,0.92745,4e-05,4.79512]
[1744208741477,94.9,77601.2852,0.0,0.9278,4e-05,4.77797]
[1744208742714,94.9,77601.2852,0.0,0.9278,4e-05,4.77805]
[1744208743728,94.9,77612.9106,0.0,0.92828,4e-05,4.75421]
[1744208746483,94.9,77597.6392,0.0,0.92765,4e-05,4.78569]
[1744208747484,94.9,77606.7325,0.0,0.92802,4e-05,4.76711]
[1744208748485,94.9,77627.4797,0.0,0.92888,4e-05,4.72489]
[1744208753497,94.9,77584.1884,0.0,0.92707,4e-05,4.81395]
[1744208754498,94.9,77573.9756,0.0,0.92664,4e-05,4.83503]
[1744208756500,94.91,77590.0004,0.0,0.9273,4e-05,4.80257]
[1744208757501,94.91,77602.2538,0.0,0.92781,4e-05,4.77748]
[1744208758502,94.91,77612.2487,0.0,0.92823,4e-05,4.75711]
[1744208759759,94.91,77612.2487,0.0,0.92822,4e-05,4.75723]
[1744208759760,94.91,77612.2487,0.0,0.92822,4e-05,4.75723]
[1744208759836,94.91,77612.2487,0.0,0.92822,4e-05,4.75728]
[1744208760851,94.91,77604.5307,0.0,0.9279,4e-05,4.7731]
[1744208762506,94.92,77572.4024,0.0,0.92655,4e-05,4.83936]
[1744208763507,94.92,77562.5415,0.0,0.92613,4e-05,4.85978]
[1744208764508,94.92,77558.1285,0.0,0.92595,4e-05,4.86894]
[1744208765509,94.92,77555.3717,0.0,0.92583,4e-05,4.87465]
[1744208766510,94.92,77557.6801,0.0,0.92593,4e-05,4.86987]
[1744208769513,94.92,77566.1776,0.0,0.92629,4e-05,4.85231]
[1744208771515,94.92,77574.6899,0.0,0.92665,4e-05,4.83468]
[1744208773517,94.92,77577.2735,0.0,0.92676,4e-05,4.82931]
[1744208774520,94.92,77588.7379,0.0,0.92724,4e-05,4.8057]
[1744208775521,94.92,77593.5231,0.0,0.92744,4e-05,4.7959]
[1744208777523,94.92,77599.1163,0.0,0.92766,4e-05,4.78489]
[1744208778524,94.92,77605.2166,0.0,0.92792,4e-05,4.77245]
[1744208780526,94.92,77615.3512,0.0,0.92833,4e-05,4.75186]
[1744208781527,94.92,77626.1976,0.0,0.92878,4e-05,4.72983]
[1744208782528,94.93,77628.0777,0.0,0.92885,4e-05,4.72609]
[1744208783529,94.93,77630.1081,0.0,0.92894,4e-05,4.72205]
[1744208784530,94.93,77626.178,0.0,0.92877,4e-05,4.73017]
[1744208785534,94.93,77621.4172,0.0,0.92857,4e-05,4.73996]
[1744208788538,94.93,77630.6891,0.0,0.92895,4e-05,4.72121]
[1744208789056,94.93,77630.6891,0.0,0.92895,4e-05,4.72128]
[1744208790064,94.93,77677.0392,0.0,0.93084,4e-05,4.62733]
[1744208791068,94.93,77677.0392,0.0,0.93084,4e-05,4.62733]
[1744208791071,94.93,77677.0392,0.0,0.93084,4e-05,4.62733]
[1744208791542,94.93,77660.3752,0.0,0.93026,4e-05,4.65413]
[1744208793086,94.93,77653.7651,0.0,0.92999,4e-05,4.66752]
[1744208794093,94.93,77657.8743,0.0,0.93015,4e-05,4.65923]
[1744208795104,94.93,77663.8386,0.0,0.93039,4e-05,4.64715]
[1744208796108,94.93,77672.5502,0.0,0.93075,4e-05,4.62956]
[1744208797114,94.93,77676.7104,0.0,0.93091,4e-05,4.62117]
[1744208798121,94.93,77669.5818,0.0,0.93063,4e-05,4.63556]
[1744208799128,94.93,77662.1318,0.0,0.93033,4e-05,4.6506]
[1744208800146,94.93,77660.4999,0.0,0.93026,4e-05,4.65387]
[1744208801148,94.93,77662.6596,0.0,0.93035,4e-05,4.64954]
[1744208802155,94.93,77654.2088,0.0,0.93,4e-05,4.66661]
[1744208803162,94.93,77639.7049,0.0,0.92941,4e-05,4.69603]
[1744208804169,94.93,77649.8018,0.0,0.92983,4e-05,4.67553]
[1744208806580,94.93,77649.843,0.0,0.92983,4e-05,4.67545]
[1744208807560,94.93,77624.7998,0.0,0.9288,4e-05,4.72645]
[1744208808242,94.93,77624.7998,0.0,0.9288,4e-05,4.7263]
[1744208809218,94.93,77586.1339,0.0,0.9272,4e-05,4.80543]
[1744208814253,94.92,77585.7635,0.0,0.92719,4e-05,4.80559]
[1744208818281,94.92,77582.4933,0.0,0.92706,4e-05,4.81219]
[1744208819288,94.92,77571.5097,0.0,0.9266,4e-05,4.83475]
[1744208820302,94.92,77562.0809,0.0,0.9262,4e-05,4.85415]
[1744208823576,94.91,77521.7099,0.0,0.92449,4e-05,4.93697]
[1744208826342,94.89,77513.9471,0.0,0.92419,4e-05,4.95152]
[1744208827349,94.89,77488.526,0.0,0.92309,4e-05,5.00467]
[1744208829363,94.86,77482.9717,0.0,0.92291,4e-05,5.01328]
[1744208829596,94.86,77482.9717,0.0,0.92291,4e-05,5.01328]
[1744208829601,94.86,77482.9717,0.0,0.92291,4e-05,5.01328]
[1744208830370,94.84,77482.9717,0.0,0.92296,4e-05,5.01078]
[1744208831377,94.82,77507.5305,0.0,0.92407,4e-05,4.95714]
[1744208832384,94.81,77522.5797,0.0,0.92474,4e-05,4.92471]
[1744208833393,94.81,77528.0336,0.0,0.92498,4e-05,4.91333]
[1744208835407,94.78,77522.8955,0.0,0.92482,4e-05,4.92073]
[1744208836414,94.76,77504.5427,0.0,0.92406,4e-05,4.95756]
[1744208837421,94.75,77498.2813,0.0,0.92382,4e-05,4.96916]
[1744208839585,94.73,77498.845,0.0,0.92387,4e-05,4.96661]
[1744208839594,94.73,77502.8868,0.0,0.92405,4e-05,4.95813]
[1744208840442,94.73,77502.8868,0.0,0.92406,4e-05,4.95751]
[1744208841449,94.72,77462.6912,0.0,0.9223,4e-05,5.0419]
[1744208842456,94.72,77441.2084,0.0,0.92135,4e-05,5.08718]
[1744208846484,94.67,77452.1986,0.0,0.92195,4e-05,5.05821]
[1744208849589,94.62,77450.5912,0.0,0.92198,4e-05,5.05679]
[1744208849590,94.62,77450.5912,0.0,0.92198,4e-05,5.05679]
[1744208849591,94.6,77450.5912,0.0,0.92203,4e-05,5.05441]
[1744208852526,94.57,77453.1206,0.0,0.9223,4e-05,5.03874]
[1744208853533,94.56,77455.5134,0.0,0.92242,4e-05,5.03335]
[1744208854540,94.56,77456.8603,0.0,0.92249,4e-05,5.02999]
[1744208855547,94.56,77450.6782,0.0,0.92222,4e-05,5.04262]
[1744208857563,94.55,77452.535,0.0,0.92231,4e-05,5.03826]
[1744208858569,94.55,77452.535,0.0,0.92231,4e-05,5.03811]
[1744208859576,94.55,77440.3873,0.0,0.92178,4e-05,5.06383]
[1744208860583,94.55,77444.3924,0.0,0.92196,4e-05,5.05527]
[1744208861591,94.55,77448.8792,0.0,0.92216,4e-05,5.0457]
[1744208862598,94.55,77451.1356,0.0,0.92226,4e-05,5.04084]
[1744208863604,94.55,77444.0498,0.0,0.92194,4e-05,5.0558]
[1744208864612,94.55,77441.493,0.0,0.92183,4e-05,5.06114]
[1744208865618,94.54,77437.8592,0.0,0.92169,4e-05,5.06783]
[1744208866624,94.52,77429.1129,0.0,0.92132,4e-05,5.0853]
[1744208867625,94.51,77426.9468,0.0,0.92125,4e-05,5.08872]
[1744208869627,94.5,77406.0937,0.0,0.92035,5e-05,5.13149]
[1744208870628,94.5,77394.119,0.0,0.9198,5e-05,5.15707]
[1744208871629,94.49,77396.8933,0.0,0.91993,5e-05,5.15096]
[1744208874632,94.47,77402.7423,0.0,0.92024,5e-05,5.13625]
[1744208875633,94.46,77411.7798,0.0,0.92068,5e-05,5.1154]
[1744208876634,94.45,77418.8992,0.0,0.92103,5e-05,5.09916]
[1744208878636,94.43,77417.3356,0.0,0.921,5e-05,5.10046]
[1744208879637,94.42,77421.1988,0.0,0.92119,4e-05,5.09133]
[1744208881639,94.42,77428.1025,0.0,0.9215,4e-05,5.07647]
[1744208882640,94.42,77435.4393,0.0,0.92183,4e-05,5.06081]
[1744208883641,94.42,77438.6827,0.0,0.92198,4e-05,5.05388]
[1744208884642,94.41,77432.162,0.0,0.92169,4e-05,5.06724]
[1744208885643,94.41,77418.8214,0.0,0.9211,4e-05,5.09562]
[1744208886644,94.41,77410.7118,0.0,0.92073,5e-05,5.11286]
[1744208888646,94.41,77388.89,0.0,0.91975,5e-05,5.15952]
[1744208889647,94.41,77374.8993,0.0,0.91911,5e-05,5.1895]
[1744208892650,94.41,77390.7059,0.0,0.91984,5e-05,5.15509]
[1744208893651,94.4,77415.2991,0.0,0.92096,5e-05,5.10214]
[1744208894652,94.4,77413.7724,0.0,0.92089,5e-05,5.10526]
[1744208895653,94.4,77405.9843,0.0,0.92054,5e-05,5.1218]
[1744208896654,94.4,77393.8407,0.0,0.92,5e-05,5.14769]
[1744208897655,94.4,77391.3456,0.0,0.91989,5e-05,5.1529]
[1744208899657,94.4,77401.602,0.0,0.92036,5e-05,5.13063]
[1744208900659,94.4,77407.4616,0.0,0.92062,5e-05,5.11798]
[1744208901660,94.39,77416.1606,0.0,0.92102,5e-05,5.09931]
[1744208902661,94.39,77411.6201,0.0,0.92082,5e-05,5.10887]
[1744208905669,94.39,77430.9024,0.0,0.92169,4e-05,5.06749]
[1744208906670,94.39,77449.2175,0.0,0.9225,4e-05,5.02853]
[1744208907923,94.39,77454.3639,0.0,0.92273,4e-05,5.01761]
[1744208909673,94.39,77453.2483,0.0,0.92268,4e-05,5.01997]
[1744208910944,94.39,77448.4619,0.0,0.92248,4e-05,5.02991]
[1744208911951,94.39,77451.9575,0.0,0.92273,4e-05,5.01534]
[1744208912958,94.39,77453.4397,0.0,0.92279,4e-05,5.0122]
[1744208914972,94.39,77450.9121,0.0,0.92268,4e-05,5.01756]
[1744208916680,94.39,77457.7942,0.0,0.92299,4e-05,5.003]
[1744208916986,94.39,77457.7942,0.0,0.92299,4e-05,5.00298]
[1744208917993,94.39,77446.1413,0.0,0.92247,4e-05,5.02765]
[1744208919000,94.39,77441.823,0.0,0.92228,4e-05,5.03677]
[1744208920684,94.39,77446.7274,0.0,0.9225,4e-05,5.02634]
[1744208922026,94.39,77451.2498,0.0,0.9227,4e-05,5.01675]
[1744208923033,94.39,77450.6903,0.0,0.92267,4e-05,5.01824]
[1744208924040,94.39,77461.7733,0.0,0.92315,4e-05,4.99508]
[1744208926475,94.39,77461.6364,0.0,0.92314,4e-05,4.99542]
[1744208926597,94.39,77461.6364,0.0,0.92314,4e-05,4.99542]
[1744208929696,94.4,77381.492,0.0,0.91954,5e-05,5.16677]
[1744208930697,94.4,77398.8296,0.0,0.92033,5e-05,5.12945]
[1744208931698,94.39,77408.5039,0.0,0.92078,5e-05,5.10814]
[1744208934125,94.39,77405.2902,0.0,0.92064,5e-05,5.11485]
[1744208935702,94.39,77420.4529,0.0,0.92132,4e-05,5.08247]
[1744208936703,94.39,77433.6375,0.0,0.92191,4e-05,5.05448]
[1744208939597,94.39,77431.0635,0.0,0.92179,4e-05,5.05996]
[1744208939637,94.39,77431.0635,0.0,0.92179,4e-05,5.05998]
[1744208940708,94.39,77435.384,0.0,0.92198,4e-05,5.05081]
[1744208941837,94.39,77435.384,0.0,0.92198,4e-05,5.05081]
[1744208942710,94.39,77433.8748,0.0,0.92192,4e-05,5.05403]
[1744208943711,94.39,77478.9795,0.0,0.92391,4e-05,4.95844]
[1744208946715,94.39,77501.3874,0.0,0.92489,4e-05,4.91117]
[1744208949378,94.39,77501.3874,0.0,0.92489,4e-05,4.91115]
[1744208949384,94.39,77501.3874,0.0,0.92489,4e-05,4.91115]
[1744208949718,94.39,77538.8171,0.0,0.92649,4e-05,4.83342]
[1744208951720,94.4,77513.1572,0.0,0.92539,4e-05,4.88726]
[1744208952721,94.39,77508.7613,0.0,0.9252,4e-05,4.89643]
[1744208953722,94.39,77502.0222,0.0,0.92491,4e-05,4.91054]
[1744208954723,94.39,77497.3193,0.0,0.9247,4e-05,4.92038]
[1744208956725,94.39,77482.8579,0.0,0.92408,4e-05,4.95055]
[1744208957726,94.39,77493.1453,0.0,0.92453,4e-05,4.92881]
[1744208958727,94.39,77496.1835,0.0,0.92466,4e-05,4.92239]
[1744208959728,94.39,77492.6716,0.0,0.92451,4e-05,4.92968]
[1744208962731,94.39,77520.621,0.0,0.92573,4e-05,4.87076]
[1744208963732,94.39,77526.0047,0.0,0.92596,4e-05,4.85951]
[1744208964733,94.39,77523.761,0.0,0.92586,4e-05,4.86409]
[1744208967387,94.39,77524.5238,0.0,0.92589,4e-05,4.86254]
[1744208968739,94.39,77544.8752,0.0,0.92675,4e-05,4.82069]
[1744208970408,94.39,77536.9775,0.0,0.92642,4e-05,4.83717]
[1744208971415,94.39,77532.8775,0.0,0.92633,4e-05,4.83875]
[1744208972422,94.39,77537.4274,0.0,0.92652,4e-05,4.82947]
[1744208973429,94.4,77535.1736,0.0,0.92642,4e-05,4.8346]
[1744208974436,94.4,77535.7096,0.0,0.92644,4e-05,4.83357]
[1744208975446,94.4,77548.1625,0.0,0.92697,4e-05,4.80783]
[1744208976747,94.4,77546.7118,0.0,0.9269,4e-05,4.81092]
[1744208978465,94.41,77541.1537,0.0,0.92665,4e-05,4.8231]
[1744208979472,94.41,77534.0523,0.0,0.92634,4e-05,4.83839]
[1744208980479,94.42,77539.0189,0.0,0.92654,4e-05,4.82868]
[1744208981486,94.42,77542.1414,0.0,0.92666,4e-05,4.82291]
[1744208982493,94.43,77545.6729,0.0,0.9268,4e-05,4.81615]
[1744208983500,94.43,77546.6643,0.0,0.92684,4e-05,4.81416]
[1744208984507,94.43,77548.2042,0.0,0.9269,4e-05,4.81104]
[1744208985519,94.43,77553.2953,0.0,0.92712,4e-05,4.80058]
[1744208986525,94.43,77557.0305,0.0,0.92727,4e-05,4.79293]
[1744208987533,94.43,77555.9847,0.0,0.92723,4e-05,4.79519]
[1744208988539,94.43,77556.3788,0.0,0.92724,4e-05,4.79449]
[1744208989546,94.44,77566.3715,0.0,0.92766,4e-05,4.77396]
[1744208990555,94.44,77569.5027,0.0,0.92779,4e-05,4.76762]
[1744208991562,94.44,77567.3527,0.0,0.9277,4e-05,4.77217]
[1744208992569,94.45,77564.4104,0.0,0.92756,4e-05,4.77909]
[1744208993576,94.45,77555.8326,0.0,0.92718,4e-05,4.79763]
[1744208994583,94.46,77550.226,0.0,0.92693,4e-05,4.81001]
[1744208996597,94.47,77543.9129,0.0,0.92663,4e-05,4.82426]
[1744208998612,94.48,77539.3077,0.0,0.92643,4e-05,4.83452]
[1744208999619,94.48,77536.3776,0.0,0.92629,4e-05,4.84114]
[1744209000631,94.49,77543.8074,0.0,0.9266,4e-05,4.82621]
[1744209002828,94.49,77542.3515,0.0,0.92652,4e-05,4.8297]
[1744209004659,94.49,77536.3079,0.0,0.92627,4e-05,4.84234]
[1744209005473,94.49,77536.3079,0.0,0.92627,4e-05,4.84234]
[1744209005667,94.49,77536.3079,0.0,0.92627,4e-05,4.84234]
[1744209006676,94.49,77527.2678,0.0,0.92588,4e-05,4.86099]
[1744209007681,94.49,77494.215,0.0,0.92446,4e-05,4.92996]
[1744209012716,94.47,77496.3974,0.0,0.92459,4e-05,4.92345]
[1744209013723,94.46,77499.7757,0.0,0.92477,4e-05,4.91471]
[1744209014730,94.44,77485.7515,0.0,0.92419,4e-05,4.94281]
[1744209015393,94.44,77485.7515,0.0,0.92419,4e-05,4.94281]
[1744209015561,94.44,77485.7515,0.0,0.92419,4e-05,4.94281]
[1744209015737,94.43,77485.7515,0.0,0.92422,4e-05,4.94143]
[1744209016745,94.43,77482.9354,0.0,0.92409,4e-05,4.94735]
[1744209017751,94.43,77482.9354,0.0,0.92409,4e-05,4.94731]
[1744209018758,94.43,77511.4455,0.0,0.92533,4e-05,4.8875]
[1744209019768,94.43,77523.8844,0.0,0.92587,4e-05,4.86153]
[1744209020321,94.43,77523.8844,0.0,0.92587,4e-05,4.86153]
[1744209020887,94.43,77523.8844,0.0,0.92587,4e-05,4.86153]
[1744209020900,94.43,77523.8844,0.0,0.92587,4e-05,4.86153]
[1744209021015,94.43,77523.8844,0.0,0.92587,4e-05,4.86153]
[1744209020777,94.43,77523.8844,0.0,0.92586,4e-05,4.86186]
[1744209022794,94.44,77536.8044,0.0,0.92641,4e-05,4.83522]
[1744209023801,94.44,77571.0953,0.0,0.92786,4e-05,4.7642]
[1744209024809,94.44,77571.0953,0.0,0.92784,4e-05,4.76507]
[1744209025824,94.45,77549.7136,0.0,0.92694,4e-05,4.80948]
[1744209026830,94.45,77533.0916,0.0,0.92623,4e-05,4.84402]
[1744209028844,94.45,77532.5277,0.0,0.9262,4e-05,4.84519]
[1744209029851,94.45,77518.9176,0.0,0.92562,4e-05,4.87352]
[1744209030858,94.45,77505.9202,0.0,0.92506,4e-05,4.90066]
[1744209031866,94.45,77509.1503,0.0,0.9253,4e-05,4.88688]
[1744209032872,94.45,77518.865,0.0,0.92571,4e-05,4.86658]
[1744209033880,94.45,77513.2849,0.0,0.92547,4e-05,4.87825]
[1744209034886,94.45,77520.2022,0.0,0.92577,4e-05,4.86379]
[1744209035893,94.45,77508.0388,0.0,0.92525,4e-05,4.88918]
[1744209036632,94.45,77508.0388,0.0,0.92525,4e-05,4.88918]
[1744209036677,94.45,77508.0388,0.0,0.92525,4e-05,4.88915]
[1744209038897,94.45,77514.0578,0.0,0.92551,4e-05,4.87654]
[1744209039898,94.45,77522.6299,0.0,0.92588,4e-05,4.85868]
[1744209040899,94.45,77529.4898,0.0,0.92617,4e-05,4.84444]
[1744209041902,94.45,77532.682,0.0,0.92629,4e-05,4.83837]
[1744209043903,94.45,77503.7316,0.0,0.92505,4e-05,4.89877]
[1744209044904,94.45,77496.6864,0.0,0.92475,4e-05,4.91347]
[1744209045906,94.45,77498.2779,0.0,0.92482,4e-05,4.91008]
[1744209046907,94.45,77502.9279,0.0,0.92502,4e-05,4.9003]
[1744209047908,94.45,77501.8336,0.0,0.92497,4e-05,4.90255]
[1744209048909,94.45,77493.7752,0.0,0.92462,4e-05,4.91937]
[1744209049910,94.45,77484.6493,0.0,0.92423,4e-05,4.93844]
[1744209050911,94.45,77494.1593,0.0,0.92464,4e-05,4.91837]
[1744209051912,94.45,77511.8204,0.0,0.92541,4e-05,4.88129]
[1744209052913,94.45,77518.6,0.0,0.9257,4e-05,4.86726]
[1744209053914,94.45,77521.6126,0.0,0.92583,4e-05,4.86119]
[1744209056917,94.46,77524.4852,0.0,0.92593,4e-05,4.85593]
[1744209057918,94.46,77527.0979,0.0,0.92604,4e-05,4.85087]
[1744209058890,94.46,77527.0979,0.0,0.92604,4e-05,4.85087]
[1744209058890,94.46,77527.0979,0.0,0.92604,4e-05,4.85087]
[1744209059921,94.47,77546.2388,0.0,0.92683,4e-05,4.81213]
[1744209060922,94.48,77550.3916,0.0,0.92699,4e-05,4.8043]
[1744209063930,94.48,77561.827,0.0,0.92746,4e-05,4.78138]
[1744209065932,94.49,77573.9807,0.0,0.92796,4e-05,4.75692]
[1744209066933,94.5,77528.2323,0.0,0.92601,4e-05,4.85224]
[1744209067934,94.5,77530.639,0.0,0.92611,4e-05,4.84728]
[1744209069936,94.5,77525.7282,0.0,0.9259,4e-05,4.85757]
[1744209073941,94.5,77517.6283,0.0,0.92555,4e-05,4.87473]
[1744209074942,94.5,77516.3934,0.0,0.9255,4e-05,4.87725]
[1744209075288,94.5,77516.3934,0.0,0.9255,4e-05,4.87725]
[1744209075300,94.5,77516.3934,0.0,0.9255,4e-05,4.87725]
[1744209075388,94.5,77516.3934,0.0,0.9255,4e-05,4.87719]
[1744209076215,94.5,77500.3986,0.0,0.92481,4e-05,4.91055]
[1744209077222,94.5,77498.9496,0.0,0.92475,4e-05,4.91347]
[1744209078946,94.49,77518.2306,0.0,0.9256,4e-05,4.87248]
[1744209080243,94.48,77518.2306,0.0,0.92561,4e-05,4.87163]
[1744209081951,94.47,77532.4222,0.0,0.92623,4e-05,4.84136]
[1744209083539,94.47,77532.4222,0.0,0.92623,4e-05,4.84136]
[1744209083752,94.47,77532.4222,0.0,0.92625,4e-05,4.84068]
[1744209084275,94.47,77523.0514,0.0,0.92585,4e-05,4.86019]
[1744209085964,94.47,77528.4495,0.0,0.92608,4e-05,4.8489]
[1744209088312,94.47,77528.4495,0.0,0.92607,4e-05,4.84928]
[1744209089918,94.47,77528.4495,0.0,0.92607,4e-05,4.84928]
[1744209089973,94.47,77607.7406,0.0,0.9294,4e-05,4.68601]
[1744209090974,94.48,77606.8195,0.0,0.92936,4e-05,4.68807]
[1744209091975,94.48,77611.6333,0.0,0.92965,4e-05,4.6712]
[1744209092976,94.47,77617.3421,0.0,0.92988,4e-05,4.65947]
[1744209093977,94.47,77622.1542,0.0,0.93008,4e-05,4.64959]
[1744209094515,94.47,77622.1542,0.0,0.93008,4e-05,4.64959]
[1744209094564,94.47,77622.1542,0.0,0.93009,4e-05,4.64946]
[1744209095367,94.47,77620.1104,0.0,0.93,4e-05,4.65363]
[1744209096872,94.47,77620.1104,0.0,0.93,4e-05,4.65363]
[1744209096985,94.47,77620.1104,0.0,0.93,4e-05,4.65352]
[1744209099413,94.47,77626.3867,0.0,0.93026,4e-05,4.6407]
[1744209100650,94.47,77626.3867,0.0,0.93026,4e-05,4.6407]
[1744209100806,94.48,77626.3867,0.0,0.93024,4e-05,4.64159]
[1744209101999,94.49,77708.2741,0.0,0.9335,4e-05,4.47814]
[1744209103000,94.5,77693.1142,0.0,0.93288,4e-05,4.50944]
[1744209104005,94.51,77691.2499,0.0,0.93279,4e-05,4.5141]
[1744209105006,94.52,77694.4413,0.0,0.9329,4e-05,4.50873]
[1744209106007,94.53,77682.528,0.0,0.93241,4e-05,4.53322]
[1744209107008,94.53,77674.0794,0.0,0.93207,4e-05,4.55023]
[1744209107472,94.53,77674.0794,0.0,0.93206,4e-05,4.55086]
[1744209109010,94.54,77685.2481,0.0,0.93249,4e-05,4.52911]
[1744209109486,94.54,77685.2481,0.0,0.93249,4e-05,4.52912]
[1744209111013,94.54,77661.0247,0.0,0.93152,4e-05,4.57785]
[1744209111500,94.54,77661.0247,0.0,0.93153,4e-05,4.5778]
[1744209112507,94.54,77648.3704,0.0,0.93102,4e-05,4.60332]
[1744209116969,94.53,77647.7812,0.0,0.93102,4e-05,4.60309]
[1744209116971,94.53,77647.7812,0.0,0.93102,4e-05,4.60309]
[1744209117019,94.52,77650.9295,0.0,0.93115,4e-05,4.59634]
[1744209118549,94.52,77645.8141,0.0,0.93096,4e-05,4.60606]
[1744209119557,94.52,77644.2586,0.0,0.9309,4e-05,4.6092]
[1744209121024,94.52,77632.6994,0.0,0.93043,4e-05,4.6326]
[1744209122578,94.52,77632.6994,0.0,0.93043,4e-05,4.63253]
[1744209124027,94.52,77620.2081,0.0,0.92992,4e-05,4.65789]
[1744209124593,94.51,77620.2081,0.0,0.92994,4e-05,4.65701]
[1744209125601,94.5,77608.8739,0.0,0.92949,4e-05,4.67919]
[1744209126609,94.5,77606.0884,0.0,0.92937,4e-05,4.68483]
[1744209127616,94.5,77620.9899,0.0,0.92999,4e-05,4.65441]
[1744209128623,94.5,77631.0683,0.0,0.9304,4e-05,4.63399]
[1744209130038,94.5,77645.665,0.0,0.93098,4e-05,4.60488]
[1744209132040,94.51,77640.5912,0.0,0.93077,4e-05,4.61561]
[1744209133041,94.51,77643.9774,0.0,0.9309,4e-05,4.60899]
[1744209134046,94.51,77642.0042,0.0,0.93082,4e-05,4.61317]
[1744209138049,94.52,77646.4208,0.0,0.93098,4e-05,4.60492]
[1744209139050,94.52,77657.3634,0.0,0.93141,4e-05,4.58343]
[1744209142053,94.53,77634.9763,0.0,0.93049,4e-05,4.62929]
[1744209144055,94.53,77633.9472,0.0,0.93045,4e-05,4.63136]
[1744209145056,94.53,77638.2155,0.0,0.93063,4e-05,4.6227]
[1744209147058,94.53,77639.6701,0.0,0.93068,4e-05,4.61981]
[1744209149060,94.53,77641.3842,0.0,0.93075,4e-05,4.61646]
[1744209150061,94.53,77648.0673,0.0,0.93102,4e-05,4.60324]
[1744209151062,94.54,77644.7714,0.0,0.93097,4e-05,4.60324]
[1744209152066,94.54,77647.5624,0.0,0.93108,4e-05,4.59798]
[1744209153066,94.54,77643.3866,0.0,0.9309,4e-05,4.60668]
[1744209154067,94.55,77654.3423,0.0,0.93133,4e-05,4.58512]
[1744209158073,94.55,77704.3263,0.0,0.93332,4e-05,4.48529]
[1744209158508,94.55,77704.3263,0.0,0.93332,4e-05,4.48529]
[1744209158883,94.55,77704.3263,0.0,0.93331,4e-05,4.48543]
[1744209159890,94.56,77706.5468,0.0,0.9334,4e-05,4.48116]
[1744209160897,94.56,77711.2677,0.0,0.93358,4e-05,4.47195]
[1744209161904,94.56,77725.3355,0.0,0.93413,4e-05,4.44417]
[1744209162911,94.56,77723.4007,0.0,0.93405,4e-05,4.4482]
[1744209163918,94.56,77720.7454,0.0,0.93394,4e-05,4.45366]
[1744209165932,94.57,77719.2142,0.0,0.93388,4e-05,4.45704]
[1744209166939,94.57,77713.6199,0.0,0.93365,4e-05,4.46833]
[1744209168953,94.57,77716.9523,0.0,0.93378,4e-05,4.46204]
[1744209169960,94.57,77718.7454,0.0,0.93385,4e-05,4.45848]
[1744209172088,94.58,77744.802,0.0,0.93485,4e-05,4.40728]
[1744209173988,94.58,77752.1982,0.0,0.93513,4e-05,4.393]
[1744209174995,94.58,77754.2234,0.0,0.93521,4e-05,4.38917]
[1744209176092,94.58,77757.6412,0.0,0.93534,4e-05,4.3826]
[1744209178019,94.58,77749.4385,0.0,0.93502,4e-05,4.39895]
[1744209179025,94.59,77749.4385,0.0,0.93501,4e-05,4.39911]
[1744209180041,94.59,77735.5959,0.0,0.93447,4e-05,4.42681]
[1744209181045,94.59,77720.2426,0.0,0.93387,4e-05,4.45742]
[1744209182053,94.59,77712.6279,0.0,0.93357,4e-05,4.47268]
[1744209183060,94.59,77718.9809,0.0,0.93382,4e-05,4.46004]
[1744209184068,94.59,77718.9809,0.0,0.93381,4e-05,4.46025]
[1744209185075,94.6,77731.0492,0.0,0.93428,4e-05,4.4366]
[1744209186095,94.6,77731.0492,0.0,0.93428,4e-05,4.4366]
[1744209186105,94.6,77709.6729,0.0,0.93344,4e-05,4.47909]
[1744209189106,94.59,77707.9592,0.0,0.93338,4e-05,4.48238]
[1744209190110,94.59,77783.0755,0.0,0.93628,4e-05,4.33404]
[1744209195115,94.6,77786.1959,0.0,0.9364,4e-05,4.32819]
[1744209197117,94.6,77794.9335,0.0,0.93673,4e-05,4.31119]
[1744209201121,94.62,77780.4135,0.0,0.93614,4e-05,4.34136]
[1744209203123,94.62,77768.9644,0.0,0.9357,4e-05,4.36405]
[1744209204124,94.62,77759.755,0.0,0.93535,4e-05,4.38224]
[1744209206126,94.63,77744.2647,0.0,0.93473,4e-05,4.41389]
[1744209207130,94.63,77732.1989,0.0,0.93426,4e-05,4.43779]
[1744209209133,94.62,77745.7579,0.0,0.9348,4e-05,4.41043]
[1744209210133,94.62,77762.0758,0.0,0.93542,4e-05,4.3783]
[1744209214137,94.64,77746.4591,0.0,0.93488,4e-05,4.40401]
[1744209215139,94.64,77730.339,0.0,0.93425,4e-05,4.43588]
[1744209220144,94.64,77734.4221,0.0,0.93441,4e-05,4.42786]
[1744209221145,94.65,77720.7822,0.0,0.93387,4e-05,4.4554]
[1744209222147,94.64,77712.3348,0.0,0.93355,4e-05,4.47177]
[1744209224389,94.64,77711.9185,0.0,0.93354,4e-05,4.47194]
[1744209224431,94.64,77711.9185,0.0,0.93354,4e-05,4.4721]
[1744209226150,94.64,77705.7544,0.0,0.9333,4e-05,4.48441]
[1744209227151,94.64,77703.6962,0.0,0.93321,4e-05,4.48851]
[1744209228152,94.64,77695.8453,0.0,0.93291,4e-05,4.50392]
[1744209229153,94.63,77688.9515,0.0,0.93264,4e-05,4.51722]
[1744209231405,94.63,77683.8031,0.0,0.93244,4e-05,4.52734]
[1744209233157,94.63,77677.4297,0.0,0.93219,4e-05,4.54004]
[1744209234158,94.63,77670.5689,0.0,0.93192,4e-05,4.55372]
[1744209235159,94.63,77666.3087,0.0,0.93175,4e-05,4.56218]
[1744209236447,94.62,77670.8078,0.0,0.93193,4e-05,4.55289]
[1744209237936,94.62,77670.8078,0.0,0.93193,4e-05,4.55289]
[1744209238063,94.62,77670.8078,0.0,0.93194,4e-05,4.55276]
[1744209240164,94.62,77702.1027,0.0,0.93319,4e-05,4.48971]
[1744209241165,94.61,77712.0164,0.0,0.9336,4e-05,4.46871]
[1744209244168,94.6,77720.8964,0.0,0.93396,4e-05,4.45072]
[1744209244508,94.6,77720.8964,0.0,0.93396,4e-05,4.45053]
[1744209245515,94.6,77696.5788,0.0,0.93301,4e-05,4.4988]
[1744209246522,94.6,77698.9597,0.0,0.93311,4e-05,4.49384]
[1744209247529,94.6,77707.8874,0.0,0.93346,4e-05,4.47585]
[1744209249173,94.59,77741.4302,0.0,0.93477,4e-05,4.40916]
[1744209253571,94.59,77737.5868,0.0,0.93463,4e-05,4.41666]
[1744209254578,94.59,77725.3769,0.0,0.93415,4e-05,4.44081]
[1744209255522,94.59,77725.3769,0.0,0.93415,4e-05,4.44081]
[1744209256180,94.59,77714.2628,0.0,0.93372,4e-05,4.4627]
[1744209259184,94.59,77729.5067,0.0,0.93432,4e-05,4.43225]
[1744209261186,94.59,77733.4777,0.0,0.93448,4e-05,4.42439]
[1744209262187,94.59,77751.1931,0.0,0.93516,4e-05,4.38951]
[1744209265190,94.59,77752.3261,0.0,0.9352,4e-05,4.38738]
[1744209266191,94.59,77759.6839,0.0,0.93548,4e-05,4.37298]
[1744209268193,94.59,77770.6832,0.0,0.9359,4e-05,4.3515]
[1744209268565,94.59,77770.6832,0.0,0.9359,4e-05,4.3515]
[1744209268574,94.59,77770.6832,0.0,0.9359,4e-05,4.3515]
[1744209268682,94.59,77770.6832,0.0,0.9359,4e-05,4.35153]
[1744209269689,94.59,77787.2002,0.0,0.93653,4e-05,4.31924]
[1744209271703,94.59,77781.0796,0.0,0.93639,4e-05,4.32447]
[1744209273719,94.6,77789.0073,0.0,0.93668,4e-05,4.3091]
[1744209274726,94.6,77798.5938,0.0,0.93704,4e-05,4.2905]
[1744209275733,94.6,77801.6994,0.0,0.93716,4e-05,4.28456]
[1744209277210,94.6,77813.2968,0.0,0.93759,4e-05,4.26216]
[1744209278211,94.6,77826.6234,0.0,0.93809,4e-05,4.23643]
[1744209279764,94.6,77834.1047,0.0,0.93837,4e-05,4.22206]
[1744209280771,94.6,77842.8561,0.0,0.93869,4e-05,4.20529]
[1744209281778,94.6,77850.5405,0.0,0.93897,4e-05,4.19061]
[1744209283792,94.6,77844.4888,0.0,0.93874,4e-05,4.20237]
[1744209284799,94.6,77844.1888,0.0,0.93873,4e-05,4.20299]
[1744209286222,94.6,77826.6082,0.0,0.93808,4e-05,4.23688]
[1744209287223,94.6,77828.8645,0.0,0.93816,4e-05,4.23254]
[1744209289847,94.6,77822.5914,0.0,0.93793,4e-05,4.24464]
[1744209290849,94.6,77813.9,0.0,0.93761,4e-05,4.26141]
[1744209292228,94.6,77805.3371,0.0,0.93728,4e-05,4.27822]
[1744209296891,94.6,77808.5531,0.0,0.93741,4e-05,4.27185]
[1744209299237,94.6,77804.8677,0.0,0.93728,4e-05,4.27857]
[1744209300919,94.6,77796.0797,0.0,0.93695,4e-05,4.29546]
[1744209301926,94.6,77807.5064,0.0,0.93738,4e-05,4.27317]
[1744209302933,94.6,77808.7802,0.0,0.93743,4e-05,4.27063]
[1744209303943,94.59,77799.3729,0.0,0.93708,4e-05,4.2888]
[1744209305245,94.59,77779.4262,0.0,0.93632,4e-05,4.32758]
[1744209306246,94.59,77780.3751,0.0,0.93636,4e-05,4.32574]
[1744209309250,94.59,77775.4732,0.0,0.93617,4e-05,4.33537]
[1744209311997,94.59,77769.0906,0.0,0.93593,4e-05,4.34782]
[1744209312825,94.59,77769.0906,0.0,0.93593,4e-05,4.34782]
[1744209313004,94.59,77769.0906,0.0,0.93593,4e-05,4.34776]
[1744209314255,94.59,77748.2254,0.0,0.93513,4e-05,4.38862]
[1744209316257,94.59,77747.1906,0.0,0.9351,4e-05,4.39049]
[1744209316617,94.59,77747.1906,0.0,0.9351,4e-05,4.39049]
[1744209316629,94.59,77747.1906,0.0,0.9351,4e-05,4.39049]
[1744209317258,94.59,77746.674,0.0,0.93508,4e-05,4.39142]
[1744209320058,94.59,77738.8384,0.0,0.93478,4e-05,4.40665]
[1744209321065,94.59,77734.5707,0.0,0.93462,4e-05,4.41498]
[1744209322072,94.59,77740.8868,0.0,0.93486,4e-05,4.40243]
[1744209323264,94.58,77743.9261,0.0,0.93498,4e-05,4.39627]
[1744209324265,94.58,77739.5532,0.0,0.93482,4e-05,4.40479]
[1744209327107,94.58,77738.2191,0.0,0.93477,4e-05,4.40721]
[1744209328115,94.58,77739.1966,0.0,0.93481,4e-05,4.40517]
[1744209329842,94.58,77740.0158,0.0,0.93484,4e-05,4.40345]
[1744209329873,94.58,77740.0158,0.0,0.93484,4e-05,4.40345]
[1744209330272,94.58,77743.7054,0.0,0.93499,4e-05,4.39605]
[1744209332142,94.57,77743.7054,0.0,0.93508,4e-05,4.38901]
[1744209333149,94.57,77773.6038,0.0,0.93623,4e-05,4.33001]
[1744209333503,94.57,77773.6038,0.0,0.93623,4e-05,4.33001]
[1744209334156,94.57,77773.6038,0.0,0.93624,4e-05,4.32956]
[1744209335276,94.57,77806.7531,0.0,0.9375,4e-05,4.26479]
[1744209337177,94.56,77808.2582,0.0,0.93756,4e-05,4.26152]
[1744209338188,94.56,77803.6823,0.0,0.93739,4e-05,4.27041]
[1744209339195,94.56,77803.6823,0.0,0.9374,4e-05,4.26998]
[1744209340202,94.56,77792.9793,0.0,0.937,4e-05,4.29051]
[1744209341209,94.55,77784.0971,0.0,0.93667,4e-05,4.30763]
[1744209345238,94.55,77784.3276,0.0,0.93668,4e-05,4.30674]
[1744209346245,94.55,77755.5314,0.0,0.93559,4e-05,4.36307]
[1744209348269,94.55,77761.0872,0.0,0.9358,4e-05,4.35206]
[1744209349003,94.55,77761.0872,0.0,0.9358,4e-05,4.35206]
[1744209350280,94.55,77755.2472,0.0,0.93558,4e-05,4.36353]
[1744209352296,94.55,77754.2327,0.0,0.93554,4e-05,4.36523]
[1744209353183,94.55,77754.2327,0.0,0.93554,4e-05,4.36523]
[1744209353240,94.54,77754.2327,0.0,0.93555,4e-05,4.36516]
[1744209354301,94.54,77782.5007,0.0,0.93663,4e-05,4.30971]
[1744209356303,94.54,77786.6822,0.0,0.93679,4e-05,4.30143]
[1744209357304,94.54,77784.3553,0.0,0.9367,4e-05,4.30592]
[1744209358305,94.54,77782.6123,0.0,0.93664,4e-05,4.30926]
[1744209359306,94.54,77787.0925,0.0,0.93681,4e-05,4.30047]
[1744209360308,94.54,77788.0603,0.0,0.93684,4e-05,4.29854]
[1744209361308,94.54,77778.7398,0.0,0.93649,4e-05,4.31668]
[1744209362309,94.54,77771.6133,0.0,0.93622,4e-05,4.33055]
[1744209363203,94.54,77771.6133,0.0,0.93622,4e-05,4.33055]
[1744209363821,94.54,77771.6133,0.0,0.93622,4e-05,4.33055]
[1744209366315,94.54,77759.7854,0.0,0.93577,4e-05,4.35372]
[1744209367321,94.54,77686.0487,0.0,0.9329,4e-05,4.49966]
[1744209368322,94.53,77676.9303,0.0,0.93254,4e-05,4.51768]
[1744209370546,94.48,77676.893,0.0,0.93264,4e-05,4.51223]
[1744209371553,94.48,77691.7396,0.0,0.93324,4e-05,4.4823]
[1744209375128,94.48,77692.3642,0.0,0.93327,4e-05,4.48061]
[1744209375166,94.47,77692.3642,0.0,0.93328,4e-05,4.48036]
[1744209375584,94.47,77682.9956,0.0,0.9329,4e-05,4.4991]
[1744209377344,94.47,77690.7402,0.0,0.93322,4e-05,4.48312]
[1744209378345,94.47,77698.1556,0.0,0.93352,4e-05,4.46811]
[1744209379346,94.46,77703.1744,0.0,0.93372,4e-05,4.45792]
[1744209379555,94.46,77703.1744,0.0,0.93372,4e-05,4.45792]
[1744209379648,94.46,77703.1744,0.0,0.93372,4e-05,4.45775]
[1744209381348,94.46,77717.569,0.0,0.93429,4e-05,4.42899]
[1744209382350,94.46,77714.686,0.0,0.93418,4e-05,4.43456]
[1744209383350,94.45,77713.2972,0.0,0.93415,4e-05,4.43578]
[1744209384351,94.44,77696.1398,0.0,0.93348,4e-05,4.46975]
[1744209385352,94.44,77699.2318,0.0,0.93361,4e-05,4.46348]
[1744209386664,94.43,77700.4386,0.0,0.93369,4e-05,4.4593]
[1744209388355,94.42,77705.2934,0.0,0.93388,4e-05,4.44955]
[1744209390357,94.42,77699.1985,0.0,0.93366,4e-05,4.461]
[1744209390697,94.41,77699.1985,0.0,0.93367,4e-05,4.46049]
[1744209391704,94.41,77711.7191,0.0,0.93426,4e-05,4.42802]
[1744209392711,94.4,77704.3014,0.0,0.93398,4e-05,4.44199]
[1744209393718,94.39,77699.3532,0.0,0.93381,4e-05,4.45105]
[1744209394740,94.39,77698.0773,0.0,0.93376,4e-05,4.45359]
[1744209397364,94.37,77706.3463,0.0,0.93412,4e-05,4.43516]
[1744209398366,94.37,77717.3729,0.0,0.93455,4e-05,4.41324]
[1744209399366,94.37,77718.6209,0.0,0.9346,4e-05,4.41066]
[1744209400367,94.37,77709.6006,0.0,0.93426,4e-05,4.42818]
[1744209401368,94.37,77706.6896,0.0,0.93414,4e-05,4.43392]
[1744209402370,94.37,77718.5158,0.0,0.9346,4e-05,4.41043]
[1744209404371,94.36,77712.1771,0.0,0.93437,4e-05,4.4226]
[1744209405372,94.36,77710.4271,0.0,0.9343,4e-05,4.42574]
[1744209406373,94.35,77703.879,0.0,0.93406,4e-05,4.43822]
[1744209407374,94.35,77696.8596,0.0,0.93378,4e-05,4.45213]
[1744209408375,94.35,77704.2511,0.0,0.93407,4e-05,4.43735]
[1744209409843,94.35,77702.4423,0.0,0.93402,4e-05,4.44028]
[1744209411378,94.34,77698.8908,0.0,0.93389,4e-05,4.44669]
[1744209412379,94.33,77690.2235,0.0,0.93356,4e-05,4.46306]
[1744209412652,94.33,77690.2235,0.0,0.93356,4e-05,4.46306]
[1744209412864,94.33,77690.2235,0.0,0.93357,4e-05,4.46295]
[1744209414381,94.33,77684.6852,0.0,0.93335,4e-05,4.47391]
[1744209417384,94.32,77664.6053,0.0,0.93258,4e-05,4.5128]
[1744209418906,94.31,77659.2737,0.0,0.93237,4e-05,4.52315]
[1744209420920,94.31,77660.8055,0.0,0.93244,4e-05,4.51972]
[1744209421928,94.31,77663.7028,0.0,0.93256,4e-05,4.51372]
[1744209422953,94.31,77663.7028,0.0,0.93256,4e-05,4.51372]
[1744209425729,94.3,77662.4888,0.0,0.93252,4e-05,4.51582]
[1744209425976,94.3,77662.4888,0.0,0.93252,4e-05,4.51568]
[1744209426982,94.3,77591.0339,0.0,0.92962,4e-05,4.66036]
[1744209428996,94.3,77586.5441,0.0,0.92944,4e-05,4.66926]
[1744209431012,94.29,77589.8755,0.0,0.92958,4e-05,4.66217]
[1744209432024,94.29,77591.0968,0.0,0.92963,4e-05,4.65967]
[1744209434393,94.28,77591.0968,0.0,0.92966,4e-05,4.6581]
[1744209434436,94.28,77591.0968,0.0,0.92966,4e-05,4.6581]
[1744209434035,94.28,77583.466,0.0,0.92935,4e-05,4.67353]
[1744209435409,94.25,77540.3198,0.0,0.92759,4e-05,4.75972]
[1744209437060,94.25,77540.3198,0.0,0.9276,4e-05,4.75921]
[1744209438067,94.24,77555.1848,0.0,0.92824,4e-05,4.72827]
[1744209439074,94.24,77564.1834,0.0,0.92862,4e-05,4.70952]
[1744209440081,94.22,77564.1904,0.0,0.92867,4e-05,4.70708]
[1744209441088,94.22,77552.9028,0.0,0.9282,4e-05,4.73008]
[1744209442095,94.19,77545.2351,0.0,0.92792,4e-05,4.74348]
[1744209443102,94.17,77550.8263,0.0,0.9282,4e-05,4.72971]
[1744209444109,94.15,77553.7143,0.0,0.92837,4e-05,4.72149]
[1744209445116,94.13,77551.4511,0.0,0.92832,4e-05,4.72396]
[1744209447130,94.08,77549.1427,0.0,0.92831,4e-05,4.72405]
[1744209448137,94.06,77541.1365,0.0,0.92802,4e-05,4.73814]
[1744209450428,94.02,77545.8812,0.0,0.92831,4e-05,4.72382]
[1744209452174,94.01,77553.8604,0.0,0.92875,4e-05,4.70003]
[1744209453183,94.0,77560.9481,0.0,0.92907,4e-05,4.68407]
[1744209454190,93.99,77566.5029,0.0,0.92933,4e-05,4.67139]
[1744209455197,93.98,77569.0823,0.0,0.92946,4e-05,4.66481]
[1744209457211,93.98,77572.9032,0.0,0.92962,4e-05,4.65674]
[1744209458218,93.98,77575.4775,0.0,0.92973,4e-05,4.65145]
[1744209459437,93.96,77591.8886,0.0,0.93044,4e-05,4.61632]
[1744209461239,93.96,77600.5968,0.0,0.93081,4e-05,4.59799]
[1744209462254,93.96,77598.5557,0.0,0.93072,4e-05,4.60215]
[1744209463262,93.95,77598.5557,0.0,0.93073,4e-05,4.60199]
[1744209463513,93.95,77598.5557,0.0,0.93073,4e-05,4.60199]
[1744209463515,93.95,77598.5557,0.0,0.93073,4e-05,4.60199]
[1744209464269,93.95,77598.5557,0.0,0.93073,4e-05,4.60184]
[1744209465275,93.95,77648.8875,0.0,0.93277,4e-05,4.49973]
[1744209466282,93.95,77649.6429,0.0,0.93281,4e-05,4.49752]
[1744209467445,93.95,77633.4863,0.0,0.93216,4e-05,4.53023]
[1744209468296,93.95,77633.4863,0.0,0.93216,4e-05,4.53027]
[1744209469303,93.95,77620.4057,0.0,0.93163,4e-05,4.55676]
[1744209470310,93.95,77606.4695,0.0,0.93107,4e-05,4.58506]
[1744209471252,93.95,77606.4695,0.0,0.93107,4e-05,4.58506]
[1744209471254,93.95,77606.4695,0.0,0.93107,4e-05,4.58506]
[1744209471317,93.95,77606.4695,0.0,0.93107,4e-05,4.58502]
[1744209472326,93.95,77593.3679,0.0,0.93053,4e-05,4.6117]
[1744209474339,93.94,77591.7097,0.0,0.93047,4e-05,4.61459]
[1744209476356,93.91,77588.8893,0.0,0.93041,4e-05,4.61739]
[1744209477363,93.91,77617.082,0.0,0.93157,4e-05,4.55968]
[1744209478370,93.91,77624.3189,0.0,0.93187,4e-05,4.54476]
[1744209479377,93.91,77626.4895,0.0,0.93196,4e-05,4.54014]
[1744209480384,93.9,77630.5822,0.0,0.93213,4e-05,4.53164]
[1744209481391,93.9,77634.4445,0.0,0.93229,4e-05,4.52361]
[1744209483415,93.9,77635.3969,0.0,0.93233,4e-05,4.52148]
[1744209485429,93.89,77627.8972,0.0,0.93205,4e-05,4.53595]
[1744209486438,93.89,77617.8001,0.0,0.93164,4e-05,4.5563]
[1744209487444,93.89,77614.4851,0.0,0.93151,4e-05,4.56295]
[1744209488125,93.89,77614.4851,0.0,0.93151,4e-05,4.56295]
[1744209488135,93.89,77614.4851,0.0,0.93151,4e-05,4.56295]
[1744209488451,93.89,77614.4851,0.0,0.93152,4e-05,4.56238]
[1744209489458,93.88,77638.3399,0.0,0.93249,4e-05,4.51357]
[1744209490465,93.88,77641.067,0.0,0.93261,4e-05,4.50757]
[1744209491472,93.88,77640.0683,0.0,0.93257,4e-05,4.5095]
[1744209492479,93.87,77626.8292,0.0,0.93204,4e-05,4.53616]
[1744209493484,93.87,77613.2468,0.0,0.93149,4e-05,4.5636]
[1744209496487,93.85,77615.5676,0.0,0.93164,4e-05,4.55619]
[1744209497488,93.84,77617.8572,0.0,0.93175,4e-05,4.55042]
[1744209498489,93.84,77611.2361,0.0,0.93148,4e-05,4.56423]
[1744209499490,93.84,77606.421,0.0,0.93128,4e-05,4.57422]
[1744209500491,93.84,77601.4915,0.0,0.93108,4e-05,4.58429]
[1744209501327,93.84,77601.4915,0.0,0.93108,4e-05,4.58429]
[1744209501427,93.84,77601.4915,0.0,0.93108,4e-05,4.58429]
[1744209502494,93.84,77591.3816,0.0,0.93067,4e-05,4.60464]
[1744209502711,93.84,77591.3816,0.0,0.93067,4e-05,4.60464]
[1744209502735,93.84,77591.3816,0.0,0.93067,4e-05,4.60464]
[1744209503948,93.83,77591.3816,0.0,0.93068,4e-05,4.60402]
[1744209505497,93.82,77562.064,0.0,0.92949,4e-05,4.66295]
[1744209505730,93.82,77562.064,0.0,0.92949,4e-05,4.66295]
[1744209506498,93.78,77531.567,0.0,0.92829,4e-05,4.72193]
[1744209508500,93.75,77535.1588,0.0,0.92851,4e-05,4.71082]
[1744209510502,93.72,77537.7763,0.0,0.92869,4e-05,4.70206]
[1744209513506,93.7,77545.1997,0.0,0.92912,4e-05,4.67814]
[1744209516509,93.67,77533.7541,0.0,0.92871,4e-05,4.69824]
[1744209517164,93.67,77533.7541,0.0,0.92871,4e-05,4.69824]
[1744209517265,93.67,77533.7541,0.0,0.92872,4e-05,4.69808]
[1744209518512,93.66,77538.4445,0.0,0.92892,4e-05,4.68822]
[1744209520522,93.66,77568.5936,0.0,0.93018,4e-05,4.62592]
[1744209521523,93.66,77575.3709,0.0,0.93046,4e-05,4.61198]
[1744209523731,93.66,77573.3296,0.0,0.93038,4e-05,4.6161]
[1744209524526,93.66,77562.3989,0.0,0.92993,4e-05,4.63847]
[1744209525531,93.66,77566.4066,0.0,0.93009,4e-05,4.63017]
[1744209527533,93.65,77559.1679,0.0,0.92982,4e-05,4.64362]
[1744209528534,93.64,77554.4343,0.0,0.92964,4e-05,4.6524]
[1744209529535,93.63,77555.9024,0.0,0.92972,4e-05,4.64847]
[1744209530536,93.62,77557.5053,0.0,0.9298,4e-05,4.64434]
[1744209531537,93.61,77563.3065,0.0,0.93006,4e-05,4.63177]
[1744209532538,93.61,77565.3391,0.0,0.93015,4e-05,4.62703]
[1744209533167,93.61,77565.3391,0.0,0.93015,4e-05,4.62703]
[1744209533250,93.6,77565.3391,0.0,0.93017,4e-05,4.62645]
[1744209534540,93.6,77559.2671,0.0,0.92991,4e-05,4.63886]
[1744209534883,93.6,77559.2671,0.0,0.92991,4e-05,4.63886]
[1744209535541,93.6,77559.0699,0.0,0.92991,4e-05,4.6392]
[1744209536542,93.6,77555.1947,0.0,0.92975,4e-05,4.64709]
[1744209537951,93.59,77553.7863,0.0,0.92971,4e-05,4.6491]
[1744209541561,93.58,77511.9792,0.0,0.92797,4e-05,4.73458]
[1744209542563,93.58,77520.1074,0.0,0.92832,4e-05,4.71748]
[1744209543889,93.56,77520.1074,0.0,0.92836,4e-05,4.71527]
[1744209544897,93.56,77511.2415,0.0,0.92799,4e-05,4.73359]
[1744209546571,93.54,77450.4243,0.0,0.9254,4e-05,4.85928]
[1744209547572,93.54,77438.4506,0.0,0.92488,4e-05,4.8843]
[1744209548573,93.54,77441.176,0.0,0.92501,4e-05,4.87825]
[1744209549574,93.53,77432.9634,0.0,0.92465,4e-05,4.89533]
[1744209551576,93.51,77428.1782,0.0,0.92449,4e-05,4.90299]
[1744209553584,93.47,77432.3429,0.0,0.92476,4e-05,4.88996]
[1744209554585,93.47,77436.6314,0.0,0.92496,4e-05,4.88047]
[1744209555586,93.46,77439.4186,0.0,0.92509,4e-05,4.87415]
[1744209556587,93.46,77449.646,0.0,0.92554,4e-05,4.85215]
[1744209557588,93.45,77446.6412,0.0,0.92542,4e-05,4.85811]
[1744209559003,93.45,77449.8786,0.0,0.92558,4e-05,4.8505]
[1744209560285,93.45,77449.8786,0.0,0.92558,4e-05,4.8505]
[1744209560385,93.45,77449.8786,0.0,0.92558,4e-05,4.8505]
[1744209560487,93.44,77449.8786,0.0,0.92558,4e-05,4.85011]
[1744209561676,93.44,77451.7398,0.0,0.92567,4e-05,4.84582]
[1744209563032,93.43,77449.2046,0.0,0.92558,4e-05,4.85041]
[1744209563888,93.43,77449.2046,0.0,0.92558,4e-05,4.85041]
[1744209565025,93.4,77449.2046,0.0,0.92566,4e-05,4.84652]
[1744209565596,93.39,77455.316,0.0,0.92593,4e-05,4.83326]
[1744209567598,93.39,77469.6693,0.0,0.92657,4e-05,4.80238]
[1744209567632,93.39,77469.6693,0.0,0.92657,4e-05,4.80238]
[1744209568964,93.38,77469.6693,0.0,0.92657,4e-05,4.80205]
[1744209568967,93.38,77469.6693,0.0,0.92657,4e-05,4.80205]
[1744209569079,93.38,77469.6693,0.0,0.92658,4e-05,4.80171]
[1744209571093,93.32,77464.0013,0.0,0.92656,4e-05,4.80017]
[1744209573107,93.29,77466.2746,0.0,0.92672,4e-05,4.79237]
[1744209574114,93.24,77466.2746,0.0,0.92682,4e-05,4.787]
[1744209575122,93.22,77477.3769,0.0,0.92735,4e-05,4.76137]
[1744209576129,93.19,77483.2433,0.0,0.92765,4e-05,4.74668]
[1744209577136,93.17,77479.0033,0.0,0.92751,4e-05,4.75323]
[1744209579150,93.13,77475.1752,0.0,0.92744,4e-05,4.75652]
[1744209580612,93.11,77480.7823,0.0,0.92773,4e-05,4.7426]
[1744209582616,93.06,77479.4722,0.0,0.92776,4e-05,4.74099]
[1744209584188,93.02,77475.7428,0.0,0.92768,4e-05,4.74447]
[1744209585196,93.0,77465.6744,0.0,0.9273,4e-05,4.76327]
[1744209586203,92.98,77463.5592,0.0,0.92725,4e-05,4.76547]
[1744209587210,92.96,77464.7543,0.0,0.92734,4e-05,4.76087]
[1744209588217,92.94,77468.7801,0.0,0.92755,4e-05,4.75047]
[1744209589224,92.92,77471.7953,0.0,0.92772,4e-05,4.74232]
[1744209590231,92.91,77474.6594,0.0,0.92788,4e-05,4.73443]
[1744209591238,92.89,77476.2855,0.0,0.92799,4e-05,4.72896]
[1744209592245,92.87,77469.9487,0.0,0.92775,4e-05,4.74055]
[1744209593252,92.86,77479.2971,0.0,0.92818,4e-05,4.71943]
[1744209594259,92.84,77484.6842,0.0,0.92844,4e-05,4.70676]
[1744209595266,92.83,77487.3719,0.0,0.92858,4e-05,4.69972]
[1744209596273,92.82,77485.5654,0.0,0.92854,4e-05,4.70205]
[1744209597282,92.8,77483.6411,0.0,0.92848,4e-05,4.7046]
[1744209598287,92.79,77482.1569,0.0,0.92845,4e-05,4.70638]
[1744209599294,92.78,77485.7704,0.0,0.92863,4e-05,4.69758]
[1744209600301,92.77,77487.5904,0.0,0.92873,4e-05,4.69255]
[1744209604333,92.75,77484.8738,0.0,0.92864,4e-05,4.69679]
[1744209605340,92.75,77446.4428,0.0,0.92699,4e-05,4.77753]
[1744209606641,92.75,77439.8759,0.0,0.9267,4e-05,4.79154]
[1744209607417,92.75,77439.8759,0.0,0.9267,4e-05,4.79154]
[1744209607526,92.75,77439.8759,0.0,0.9267,4e-05,4.79154]
[1744209608643,92.75,77434.3113,0.0,0.92645,4e-05,4.80346]
[1744209611337,92.76,77434.3113,0.0,0.92645,4e-05,4.80351]
[1744209611395,92.76,77434.3113,0.0,0.92645,4e-05,4.80355]
[1744209614418,92.76,77422.1771,0.0,0.92592,4e-05,4.82958]
[1744209615650,92.76,77428.5244,0.0,0.92619,4e-05,4.81614]
[1744209616432,92.76,77428.5244,0.0,0.92619,4e-05,4.81614]
[1744209617653,92.75,77405.5825,0.0,0.92519,4e-05,4.86438]
[1744209620460,92.75,77405.4225,0.0,0.9252,4e-05,4.86432]
[1744209621468,92.75,77415.6911,0.0,0.92564,4e-05,4.84268]
[1744209622475,92.75,77424.0498,0.0,0.92601,4e-05,4.82494]
[1744209624489,92.75,77424.1127,0.0,0.92601,4e-05,4.82506]
[1744209625496,92.75,77398.506,0.0,0.92488,4e-05,4.87958]
[1744209626504,92.75,77398.506,0.0,0.92488,4e-05,4.87946]
[1744209627511,92.75,77382.7344,0.0,0.92418,4e-05,4.9131]
[1744209628521,92.74,77389.4543,0.0,0.92451,4e-05,4.89746]
[1744209629527,92.74,77415.4129,0.0,0.92566,4e-05,4.84186]
[1744209631670,92.74,77412.2112,0.0,0.92562,4e-05,4.84135]
[1744209633673,92.74,77405.457,0.0,0.92532,4e-05,4.85571]
[1744209635675,92.73,77391.146,0.0,0.92469,4e-05,4.88614]
[1744209637583,92.73,77384.7219,0.0,0.92441,4e-05,4.89968]
[1744209638590,92.73,77382.1796,0.0,0.9243,4e-05,4.90502]
[1744209640604,92.73,77385.5457,0.0,0.92445,4e-05,4.89764]
[1744209641612,92.73,77388.1605,0.0,0.92457,4e-05,4.89198]
[1744209642619,92.73,77393.873,0.0,0.92482,4e-05,4.87977]
[1744209643626,92.73,77393.873,0.0,0.92482,4e-05,4.87973]
[1744209644634,92.73,77414.4504,0.0,0.92573,4e-05,4.83585]
[1744209645693,92.73,77403.0208,0.0,0.92523,4e-05,4.86016]
[1744209648662,92.73,77406.3643,0.0,0.92537,4e-05,4.85314]
[1744209649669,92.73,77418.1823,0.0,0.9259,4e-05,4.828]
[1744209650676,92.72,77418.1823,0.0,0.92591,4e-05,4.82741]
[1744209651683,92.72,77433.6638,0.0,0.9266,4e-05,4.79408]
[1744209652690,92.73,77436.4479,0.0,0.9267,4e-05,4.78883]
[1744209653697,92.73,77432.055,0.0,0.9265,4e-05,4.7987]
[1744209654702,92.74,77433.8179,0.0,0.92656,4e-05,4.79565]
[1744209656706,92.74,77455.9244,0.0,0.92753,4e-05,4.74888]
[1744209658707,92.74,77459.9869,0.0,0.9277,4e-05,4.7403]
[1744209659708,92.74,77469.7894,0.0,0.92812,4e-05,4.71972]
[1744209660709,92.74,77476.4928,0.0,0.92841,4e-05,4.70571]
[1744209661710,92.74,77479.8508,0.0,0.92855,4e-05,4.69873]
[1744209662711,92.74,77481.842,0.0,0.92863,4e-05,4.69462]
[1744209663717,92.74,77483.4916,0.0,0.9287,4e-05,4.69124]
[1744209665719,92.74,77480.1204,0.0,0.92856,4e-05,4.69836]
[1744209666725,92.74,77471.0537,0.0,0.92817,4e-05,4.71739]
[1744209667728,92.74,77461.1435,0.0,0.92774,4e-05,4.73817]
[1744209668090,92.74,77461.1435,0.0,0.92774,4e-05,4.73817]
[1744209668119,92.74,77461.1435,0.0,0.92775,4e-05,4.7381]
[1744209668845,92.74,77461.1435,0.0,0.92775,4e-05,4.7381]
[1744209669729,92.74,77487.1616,0.0,0.92886,4e-05,4.68343]
[1744209670735,92.74,77493.1386,0.0,0.92912,4e-05,4.67086]
[1744209672737,92.74,77487.3559,0.0,0.92888,4e-05,4.68274]
[1744209673738,92.73,77470.718,0.0,0.92817,4e-05,4.71744]
[1744209675740,92.73,77473.1241,0.0,0.92828,4e-05,4.71208]
[1744209677742,92.73,77464.2113,0.0,0.92789,4e-05,4.73082]
[1744209679748,92.73,77460.9038,0.0,0.92776,4e-05,4.73758]
[1744209680757,92.73,77454.6186,0.0,0.92748,4e-05,4.75086]
[1744209681757,92.72,77456.4733,0.0,0.92759,4e-05,4.74586]
[1744209682704,92.72,77456.4733,0.0,0.92759,4e-05,4.74579]
[1744209682961,92.72,77468.9679,0.0,0.92813,4e-05,4.71944]
[1744209685761,92.72,77457.2094,0.0,0.92761,4e-05,4.74472]
[1744209687763,92.69,77466.225,0.0,0.92807,4e-05,4.72224]
[1744209688764,92.68,77475.241,0.0,0.92848,4e-05,4.70198]
[1744209690012,92.66,77481.6581,0.0,0.9288,4e-05,4.68629]
[1744209691767,92.64,77478.7014,0.0,0.92879,4e-05,4.68435]
[1744209693771,92.62,77471.2321,0.0,0.92852,4e-05,4.69738]
[1744209694773,92.62,77475.2691,0.0,0.9287,4e-05,4.68881]
[1744209696774,92.62,77473.4982,0.0,0.92863,4e-05,4.6923]
[1744209698069,92.62,77478.5073,0.0,0.92884,4e-05,4.68161]
[1744209699076,92.61,77481.2159,0.0,0.92896,4e-05,4.67585]
[1744209700083,92.61,77478.7483,0.0,0.92886,4e-05,4.68089]
[1744209701779,92.61,77462.8435,0.0,0.92818,4e-05,4.71411]
[1744209703781,92.61,77471.0436,0.0,0.92854,4e-05,4.69662]
[1744209704782,92.61,77486.0003,0.0,0.92918,4e-05,4.66523]
[1744209707135,92.61,77482.687,0.0,0.92904,4e-05,4.67191]
[1744209708142,92.61,77480.4026,0.0,0.92895,4e-05,4.67657]
[1744209709788,92.6,77478.1013,0.0,0.92885,4e-05,4.68129]
[1744209710157,92.6,77478.1013,0.0,0.92885,4e-05,4.68124]
[1744209711164,92.6,77492.831,0.0,0.92948,4e-05,4.65042]
[1744209712172,92.6,77496.6533,0.0,0.92964,4e-05,4.6424]
[1744209713178,92.6,77494.5309,0.0,0.92955,4e-05,4.64677]
[1744209714185,92.6,77491.5592,0.0,0.92943,4e-05,4.6529]
[1744209715192,92.6,77485.5341,0.0,0.92917,4e-05,4.6654]
[1744209716796,92.6,77484.4922,0.0,0.92913,4e-05,4.6675]
[1744209717206,92.6,77484.4922,0.0,0.92913,4e-05,4.66746]
[1744209718215,92.6,77493.9116,0.0,0.92953,4e-05,4.64778]
[1744209719221,92.6,77505.0701,0.0,0.93,4e-05,4.62451]
[1744209720228,92.6,77498.9618,0.0,0.92974,4e-05,4.63722]
[1744209721802,92.6,77501.2584,0.0,0.92984,4e-05,4.63238]
[1744209722803,92.6,77503.1316,0.0,0.92992,4e-05,4.62846]
[1744209723804,92.6,77486.8128,0.0,0.92923,4e-05,4.66242]
[1744209726808,92.6,77499.798,0.0,0.92979,4e-05,4.63516]
[1744209727808,92.6,77509.8574,0.0,0.93021,4e-05,4.61424]
[1744209728809,92.6,77501.4236,0.0,0.92985,4e-05,4.63176]
[1744209729810,92.6,77504.5635,0.0,0.92999,4e-05,4.62522]
[1744209730339,92.6,77504.5635,0.0,0.92999,4e-05,4.62522]
[1744209730538,92.6,77504.5635,0.0,0.92999,4e-05,4.62522]
[1744209731812,92.6,77497.7286,0.0,0.9297,4e-05,4.63941]
[1744209732815,92.6,77460.4369,0.0,0.92811,4e-05,4.71757]
[1744209734080,92.6,77459.022,0.0,0.92805,4e-05,4.72059]
[1744209734340,92.6,77459.022,0.0,0.92805,4e-05,4.72049]
[1744209735348,92.6,77479.3997,0.0,0.92892,4e-05,4.67772]
[1744209736355,92.6,77502.1664,0.0,0.92989,4e-05,4.63019]
[1744209737361,92.6,77508.33,0.0,0.93015,4e-05,4.61737]
[1744209738845,92.6,77519.6176,0.0,0.93062,4e-05,4.59399]
[1744209742397,92.6,77519.6503,0.0,0.93062,4e-05,4.59414]
[1744209743851,92.6,77533.2656,0.0,0.93118,4e-05,4.56605]
[1744209743907,92.6,77533.2656,0.0,0.93118,4e-05,4.56605]
[1744209745235,92.6,77533.2656,0.0,0.93118,4e-05,4.5661]
[1744209746580,92.6,77533.2656,0.0,0.93118,4e-05,4.56613]
[1744209747862,92.6,77533.2656,0.0,0.93118,4e-05,4.56614]
[1744209747433,92.6,77510.4327,0.0,0.93023,4e-05,4.61344]
[1744209748286,92.6,77510.4327,0.0,0.93023,4e-05,4.61344]
[1744209748287,92.6,77510.4327,0.0,0.93023,4e-05,4.61344]
[1744209748549,92.6,77510.4327,0.0,0.93023,4e-05,4.61346]
[1744209749857,92.6,77526.6776,0.0,0.9309,4e-05,4.57984]
[1744209751859,92.6,77509.7476,0.0,0.93029,4e-05,4.60805]
[1744209755491,92.6,77505.9263,0.0,0.93013,4e-05,4.61583]
[1744209756500,92.6,77511.8157,0.0,0.93038,4e-05,4.60359]
[1744209757773,92.6,77511.8157,0.0,0.93038,4e-05,4.60359]
[1744209757879,92.6,77520.1545,0.0,0.93073,4e-05,4.58618]
[1744209758881,92.6,77493.6635,0.0,0.92962,4e-05,4.64103]
[1744209759529,92.6,77493.6635,0.0,0.92962,4e-05,4.64092]
[1744209760884,92.59,77473.0718,0.0,0.92875,4e-05,4.68358]
[1744209762583,92.59,77473.0718,0.0,0.92875,4e-05,4.68358]
[1744209762886,92.59,77495.7226,0.0,0.92972,4e-05,4.63601]
[1744209763887,92.59,77500.6277,0.0,0.92993,4e-05,4.62562]
[1744209764347,92.59,77500.6277,0.0,0.92993,4e-05,4.62562]
[1744209764888,92.59,77507.8872,0.0,0.93024,4e-05,4.61036]
[1744209765889,92.58,77494.7041,0.0,0.92969,4e-05,4.6376]
[1744209766890,92.58,77488.9206,0.0,0.92945,4e-05,4.64945]
[1744209767884,92.58,77488.9206,0.0,0.92945,4e-05,4.64945]
[1744209769608,92.58,77490.1247,0.0,0.9295,4e-05,4.64692]
[1744209770843,92.58,77490.1247,0.0,0.9295,4e-05,4.64692]
[1744209770894,92.58,77538.0929,0.0,0.9315,4e-05,4.54761]
[1744209771840,92.58,77538.0929,0.0,0.9315,4e-05,4.54761]
[1744209771895,92.59,77544.2487,0.0,0.93176,4e-05,4.53505]
[1744209773897,92.59,77571.1031,0.0,0.93285,4e-05,4.48036]
[1744209775136,92.59,77571.1031,0.0,0.93285,4e-05,4.48036]
[1744209775163,92.59,77571.1031,0.0,0.93285,4e-05,4.48036]
[1744209775899,92.59,77575.8695,0.0,0.93303,4e-05,4.47107]
[1744209776900,92.6,77573.5813,0.0,0.93294,4e-05,4.47597]
[1744209778914,92.6,77563.9177,0.0,0.93253,4e-05,4.49616]
[1744209779915,92.6,77557.1332,0.0,0.93225,4e-05,4.51024]
[1744209779980,92.6,77557.1332,0.0,0.93225,4e-05,4.51024]
[1744209779982,92.6,77557.1332,0.0,0.93225,4e-05,4.51024]
[1744209781917,92.6,77552.2776,0.0,0.93205,4e-05,4.52036]
[1744209782918,92.6,77517.2172,0.0,0.93059,4e-05,4.59286]
[1744209784519,92.6,77517.2172,0.0,0.93059,4e-05,4.59286]
[1744209785632,92.6,77516.4116,0.0,0.93056,4e-05,4.59461]
[1744209786710,92.6,77516.4116,0.0,0.93056,4e-05,4.59461]
[1744209786732,92.61,77516.4116,0.0,0.93056,4e-05,4.59461]
[1744209787245,92.61,77516.4116,0.0,0.93056,4e-05,4.59461]
[1744209787808,92.61,77516.4116,0.0,0.93056,4e-05,4.59461]
[1744209787924,92.61,77516.6557,0.0,0.93057,4e-05,4.59416]
[1744209788345,92.61,77516.6557,0.0,0.93057,4e-05,4.59416]
[1744209788899,92.61,77516.6557,0.0,0.93057,4e-05,4.59416]
[1744209789457,92.61,77516.6557,0.0,0.93057,4e-05,4.59417]
[1744209789926,92.61,77502.9291,0.0,0.92999,4e-05,4.62267]
[1744209789995,92.61,77502.9291,0.0,0.92999,4e-05,4.62267]
[1744209790523,92.61,77502.9291,0.0,0.92999,4e-05,4.62267]
[1744209791057,92.61,77502.44,0.0,0.92997,4e-05,4.62368]
[1744209792330,92.61,77502.44,0.0,0.92997,4e-05,4.62368]
[1744209792932,92.61,77511.2774,0.0,0.93034,4e-05,4.60533]
[1744209794300,92.61,77511.2774,0.0,0.93034,4e-05,4.60533]
[1744209795796,92.61,77519.7693,0.0,0.9307,4e-05,4.58784]
[1744209796803,92.61,77530.0753,0.0,0.93112,4e-05,4.56656]
[1744209797815,92.61,77518.6687,0.0,0.93065,4e-05,4.59018]
[1744209798938,92.61,77478.079,0.0,0.92894,4e-05,4.67457]
[1744209799749,92.61,77478.079,0.0,0.92894,4e-05,4.67457]
[1744209799939,92.61,77464.349,0.0,0.92835,4e-05,4.70331]
[1744209800940,92.6,77463.3552,0.0,0.92832,4e-05,4.70497]
[1744209802942,92.6,77472.2033,0.0,0.9287,4e-05,4.68637]
[1744209803943,92.6,77479.3484,0.0,0.929,4e-05,4.67142]
[1744209804944,92.6,77482.4403,0.0,0.92913,4e-05,4.66497]
[1744209807886,92.6,77484.8328,0.0,0.92924,4e-05,4.65987]
[1744209808893,92.6,77495.6902,0.0,0.9297,4e-05,4.63714]
[1744209809901,92.6,77481.8116,0.0,0.92911,4e-05,4.66601]
[1744209810908,92.6,77472.4606,0.0,0.92871,4e-05,4.6855]
[1744209811915,92.6,77481.4492,0.0,0.92919,4e-05,4.65969]
[1744209812922,92.6,77498.3638,0.0,0.92991,4e-05,4.62445]
[1744209813929,92.6,77515.6661,0.0,0.93063,4e-05,4.58857]
[1744209814936,92.6,77519.574,0.0,0.9308,4e-05,4.58051]
[1744209815943,92.6,77513.5065,0.0,0.93054,4e-05,4.5931]
[1744209816950,92.6,77506.4154,0.0,0.93024,4e-05,4.60783]
[1744209818877,92.6,77506.3079,0.0,0.93024,4e-05,4.60807]
[1744209818881,92.6,77506.3079,0.0,0.93024,4e-05,4.60807]
[1744209818965,92.6,77506.3079,0.0,0.93024,4e-05,4.60809]
[1744209819158,92.6,77506.3079,0.0,0.93024,4e-05,4.60809]
[1744209819162,92.6,77506.3079,0.0,0.93024,4e-05,4.60809]
[1744209819969,92.6,77518.2204,0.0,0.93074,4e-05,4.58348]
[1744209819985,92.6,77518.2204,0.0,0.93074,4e-05,4.58348]
[1744209820523,92.6,77518.2204,0.0,0.93074,4e-05,4.58348]
[1744209821971,92.6,77535.1859,0.0,0.93144,4e-05,4.54852]
[1744209822972,92.6,77529.2783,0.0,0.93119,4e-05,4.5608]
[1744209822995,92.6,77529.2783,0.0,0.93119,4e-05,4.56083]
[1744209824974,92.6,77502.359,0.0,0.93007,4e-05,4.61662]
[1744209825975,92.6,77495.0073,0.0,0.92976,4e-05,4.63167]
[1744209826854,92.6,77495.0073,0.0,0.92976,4e-05,4.63167]
[1744209826962,92.6,77495.0073,0.0,0.92977,4e-05,4.63117]
[1744209827977,92.6,77478.7652,0.0,0.92908,4e-05,4.66499]
[1744209828979,92.59,77475.2002,0.0,0.92893,4e-05,4.67236]
[1744209830981,92.59,77480.3474,0.0,0.92916,4e-05,4.66144]
[1744209832983,92.59,77475.3959,0.0,0.92896,4e-05,4.67101]
[1744209834985,92.58,77470.2194,0.0,0.92874,4e-05,4.68175]
[1744209835986,92.58,77460.3554,0.0,0.92832,4e-05,4.70248]
[1744209836987,92.58,77463.0102,0.0,0.92844,4e-05,4.69664]
[1744209838989,92.58,77468.4714,0.0,0.92867,4e-05,4.68507]
[1744209839108,92.58,77468.4714,0.0,0.92867,4e-05,4.685]
[1744209840991,92.58,77480.6059,0.0,0.92919,4e-05,4.65953]
[1744209842131,92.58,77486.4118,0.0,0.92944,4e-05,4.64731]
[1744209843994,92.58,77480.6182,0.0,0.9292,4e-05,4.65934]
[1744209844129,92.58,77480.6182,0.0,0.9292,4e-05,4.65934]
[1744209844145,92.58,77480.6182,0.0,0.9292,4e-05,4.65934]
[1744209845996,92.58,77430.813,0.0,0.92706,4e-05,4.76385]
[1744209847177,92.58,77428.9906,0.0,0.92698,4e-05,4.76773]
[1744209847186,92.58,77428.9906,0.0,0.92698,4e-05,4.76773]
[1744209847998,92.58,77432.036,0.0,0.92711,4e-05,4.76132]
[1744209848999,92.58,77437.2956,0.0,0.92734,4e-05,4.75025]
[1744209850000,92.58,77446.6073,0.0,0.92774,4e-05,4.73068]
[1744209851001,92.57,77451.6817,0.0,0.92797,4e-05,4.71935]
[1744209852003,92.57,77457.0755,0.0,0.92821,4e-05,4.70795]
[1744209852471,92.57,77457.0755,0.0,0.92821,4e-05,4.70795]
[1744209852474,92.57,77457.0755,0.0,0.92821,4e-05,4.70795]
[1744209853004,92.57,77464.2809,0.0,0.92851,4e-05,4.6928]
[1744209854573,92.57,77464.2809,0.0,0.92851,4e-05,4.6928]
[1744209854879,92.57,77464.2809,0.0,0.92851,4e-05,4.6928]
[1744209854912,92.57,77464.2809,0.0,0.92852,4e-05,4.69277]
[1744209855153,92.57,77464.2809,0.0,0.92852,4e-05,4.69277]
[1744209856013,92.57,77409.6316,0.0,0.92614,4e-05,4.80844]
[1744209857014,92.57,77406.8816,0.0,0.92602,4e-05,4.81433]
[1744209858015,92.57,77410.3942,0.0,0.92617,4e-05,4.80691]
[1744209859016,92.57,77421.5015,0.0,0.92665,4e-05,4.78342]
[1744209861018,92.58,77411.6961,0.0,0.9262,4e-05,4.80524]
[1744209862019,92.58,77403.9864,0.0,0.92586,4e-05,4.82167]
[1744209864021,92.58,77400.5362,0.0,0.92571,4e-05,4.82906]
[1744209866023,92.59,77413.4806,0.0,0.92628,4e-05,4.80161]
[1744209866743,92.59,77413.4806,0.0,0.92628,4e-05,4.80161]
[1744209866769,92.58,77413.4806,0.0,0.92628,4e-05,4.80153]
[1744209868026,92.58,77423.0598,0.0,0.9267,4e-05,4.78114]
[1744209869026,92.58,77431.0217,0.0,0.92705,4e-05,4.76424]
[1744209871035,92.58,77431.4042,0.0,0.92707,4e-05,4.76339]
[1744209871028,92.58,77439.188,0.0,0.9275,4e-05,4.73991]
[1744209872029,92.58,77442.7149,0.0,0.92765,4e-05,4.73247]
[1744209873031,92.58,77434.0236,0.0,0.92728,4e-05,4.75079]
[1744209875033,92.58,77430.8834,0.0,0.92714,4e-05,4.75737]
[1744209876034,92.58,77429.1376,0.0,0.92707,4e-05,4.76102]
[1744209877035,92.58,77423.2193,0.0,0.92682,4e-05,4.77297]
[1744209878036,92.58,77421.0939,0.0,0.92673,4e-05,4.77741]
[1744209879037,92.58,77427.341,0.0,0.927,4e-05,4.76413]
[1744209882040,92.58,77422.9867,0.0,0.92681,4e-05,4.77355]
[1744209884042,92.58,77414.5195,0.0,0.92643,4e-05,4.79168]
[1744209887045,92.58,77412.0346,0.0,0.92632,4e-05,4.79705]
[1744209889047,92.58,77414.3428,0.0,0.92643,4e-05,4.79197]
[1744209891049,92.58,77411.8541,0.0,0.92632,4e-05,4.79707]
[1744209892050,92.58,77414.3848,0.0,0.92643,4e-05,4.79177]
[1744209895053,92.58,77409.924,0.0,0.92624,4e-05,4.80128]
[1744209896054,92.58,77398.4186,0.0,0.92573,4e-05,4.82578]
[1744209897055,92.58,77401.1775,0.0,0.92585,4e-05,4.81977]
[1744209898057,92.58,77408.2989,0.0,0.92617,4e-05,4.80468]
[1744209898228,92.58,77408.2989,0.0,0.92617,4e-05,4.80468]
[1744209899057,92.58,77404.5626,0.0,0.926,4e-05,4.81266]
[1744209900062,92.58,77405.7149,0.0,0.92604,4e-05,4.81067]
[1744209902068,92.58,77404.3078,0.0,0.92598,4e-05,4.8137]
[1744209904077,92.58,77425.2149,0.0,0.9269,4e-05,4.76928]
[1744209905080,92.58,77419.5863,0.0,0.92665,4e-05,4.78129]
[1744209906081,92.58,77409.3876,0.0,0.9262,4e-05,4.803]
[1744209907617,92.58,77413.6587,0.0,0.92638,4e-05,4.79408]
[1744209908624,92.59,77419.1523,0.0,0.92662,4e-05,4.78252]
[1744209909631,92.59,77420.2697,0.0,0.92667,4e-05,4.78012]
[1744209910649,92.58,77430.8484,0.0,0.92714,4e-05,4.75764]
[1744209912087,92.58,77469.4062,0.0,0.9288,4e-05,4.6764]
[1744209912662,92.58,77469.4062,0.0,0.9288,4e-05,4.67635]
[1744209913669,92.58,77484.5506,0.0,0.92945,4e-05,4.64465]
[1744209914676,92.58,77488.891,0.0,0.92964,4e-05,4.63539]
[1744209916091,92.58,77486.7881,0.0,0.92955,4e-05,4.63957]
[1744209917092,92.58,77475.549,0.0,0.92907,4e-05,4.66297]
[1744209918707,92.58,77475.549,0.0,0.92908,4e-05,4.66271]
[1744209919714,92.57,77440.72,0.0,0.92759,4e-05,4.73572]
[1744209920721,92.57,77434.6741,0.0,0.92733,4e-05,4.74835]
[1744209921728,92.57,77439.4173,0.0,0.92754,4e-05,4.73821]
[1744209922735,92.57,77441.7784,0.0,0.92764,4e-05,4.73313]
[1744209923742,92.57,77448.0486,0.0,0.92791,4e-05,4.71981]
[1744209925756,92.57,77451.4195,0.0,0.92806,4e-05,4.71249]
[1744209926764,92.57,77438.834,0.0,0.92752,4e-05,4.73888]
[1744209927771,92.57,77439.8497,0.0,0.92757,4e-05,4.7366]
[1744209928778,92.56,77438.7697,0.0,0.92752,4e-05,4.73875]
[1744209929882,92.56,77439.9191,0.0,0.92758,4e-05,4.73615]
[1744209930792,92.56,77444.727,0.0,0.92779,4e-05,4.72602]
[1744209931799,92.56,77444.727,0.0,0.92788,4e-05,4.71886]
[1744209933080,92.56,77444.727,0.0,0.92788,4e-05,4.71886]
[1744209933094,92.56,77444.727,0.0,0.92789,4e-05,4.71868]
[1744209933813,92.56,77500.5563,0.0,0.93027,4e-05,4.60184]
[1744209934821,92.56,77499.0872,0.0,0.93021,4e-05,4.6049]
[1744209936834,92.56,77502.3145,0.0,0.93034,4e-05,4.59802]
[1744209938118,92.56,77500.2273,0.0,0.93026,4e-05,4.60233]
[1744209939855,92.56,77492.3333,0.0,0.92993,4e-05,4.61863]
[1744209940862,92.56,77482.83,0.0,0.92953,4e-05,4.63835]
[1744209942876,92.55,77491.5099,0.0,0.9299,4e-05,4.62013]
[1744209943883,92.55,77488.7245,0.0,0.92978,4e-05,4.62585]
[1744209944890,92.55,77484.3716,0.0,0.9296,4e-05,4.63483]
[1744209945897,92.55,77487.5306,0.0,0.92973,4e-05,4.62817]
[1744209946904,92.55,77498.2383,0.0,0.93019,4e-05,4.60583]
[1744209947911,92.55,77502.2052,0.0,0.93035,4e-05,4.59756]
[1744209949925,92.54,77497.3069,0.0,0.93017,4e-05,4.6067]
[1744209951941,92.54,77498.527,0.0,0.93023,4e-05,4.60362]
[1744209952948,92.54,77499.7558,0.0,0.93028,4e-05,4.601]
[1744209953955,92.54,77509.5337,0.0,0.93069,4e-05,4.58067]
[1744209954962,92.53,77516.8589,0.0,0.931,4e-05,4.56547]
[1744209956976,92.53,77510.1779,0.0,0.93072,4e-05,4.57924]
[1744209957985,92.53,77502.4369,0.0,0.9304,4e-05,4.5952]
[1744209958992,92.53,77507.9624,0.0,0.93063,4e-05,4.5837]
[1744209959999,92.53,77514.0926,0.0,0.93089,4e-05,4.57096]
[1744209961007,92.53,77504.9166,0.0,0.93051,4e-05,4.58989]
[1744209962017,92.53,77503.4972,0.0,0.93045,4e-05,4.59283]
[1744209963942,92.53,77503.4972,0.0,0.93045,4e-05,4.59283]
[1744209964146,92.53,77564.8593,0.0,0.93299,4e-05,4.46639]
[1744209966148,92.53,77562.5619,0.0,0.93289,4e-05,4.47121]
[1744209967052,92.53,77562.5619,0.0,0.93289,4e-05,4.47131]
[1744209968062,92.53,77571.7352,0.0,0.93326,4e-05,4.45267]
[1744209969154,92.54,77570.5326,0.0,0.93321,4e-05,4.45521]
[1744209970077,92.54,77570.5326,0.0,0.93321,4e-05,4.45535]
[1744209971084,92.54,77544.1724,0.0,0.93213,4e-05,4.50945]
[1744209972091,92.54,77537.1925,0.0,0.93184,4e-05,4.52388]
[1744209973098,92.54,77540.9564,0.0,0.93199,4e-05,4.51621]
[1744209977126,92.54,77547.1673,0.0,0.93224,4e-05,4.50376]
[1744209978133,92.54,77548.0547,0.0,0.93228,4e-05,4.50194]
[1744209978702,92.54,77548.0547,0.0,0.93228,4e-05,4.50194]
[1744209979140,92.54,77548.0547,0.0,0.93228,4e-05,4.50202]
[1744209980147,92.54,77561.8632,0.0,0.93284,4e-05,4.47381]
[1744209981154,92.54,77575.4252,0.0,0.93339,4e-05,4.44603]
[1744209982161,92.54,77583.6867,0.0,0.93373,4e-05,4.42914]
[1744209983168,92.54,77588.2245,0.0,0.93391,4e-05,4.41986]
[1744209984180,92.54,77583.0214,0.0,0.93371,4e-05,4.43037]
[1744209985182,92.54,77573.2047,0.0,0.93331,4e-05,4.45027]
[1744209986183,92.54,77569.1048,0.0,0.93314,4e-05,4.45862]
[1744209988185,92.54,77598.2223,0.0,0.93432,4e-05,4.39935]
[1744209989186,92.54,77607.3557,0.0,0.93469,4e-05,4.38086]
[1744209990187,92.54,77595.4287,0.0,0.93421,4e-05,4.40499]
[1744209991188,92.54,77590.4142,0.0,0.9341,4e-05,4.40827]
[1744209992189,92.54,77585.5391,0.0,0.9339,4e-05,4.41812]
[1744209995192,92.54,77595.2533,0.0,0.9343,4e-05,4.39827]
[1744209996193,92.54,77588.0836,0.0,0.93401,4e-05,4.41277]
[1744209998195,92.54,77584.7873,0.0,0.93388,4e-05,4.41937]
[1744209999196,92.54,77580.074,0.0,0.93369,4e-05,4.42888]
[1744210001199,92.53,77569.0677,0.0,0.93325,4e-05,4.45113]
[1744210002199,92.53,77559.8038,0.0,0.93287,4e-05,4.46992]
[1744210003200,92.53,77563.0829,0.0,0.93301,4e-05,4.46309]
[1744210004201,92.53,77559.3419,0.0,0.93286,4e-05,4.4706]
[1744210005202,92.53,77556.9715,0.0,0.93276,4e-05,4.47531]
[1744210006203,92.53,77553.7376,0.0,0.93263,4e-05,4.48178]
[1744210008205,92.52,77551.7913,0.0,0.93256,4e-05,4.48556]
[1744210009206,92.52,77548.7137,0.0,0.93243,4e-05,4.4918]
[1744210013210,92.52,77554.2096,0.0,0.93266,4e-05,4.48026]
[1744210014211,92.52,77565.9687,0.0,0.93314,4e-05,4.45619]
[1744210015212,92.52,77577.4327,0.0,0.93361,4e-05,4.43283]
[1744210016213,92.52,77580.6105,0.0,0.93374,4e-05,4.42639]
[1744210017215,92.52,77582.8242,0.0,0.93383,4e-05,4.42192]
[1744210018215,92.52,77579.2254,0.0,0.93368,4e-05,4.42918]
[1744210020217,92.52,77565.6471,0.0,0.93313,4e-05,4.45675]
[1744210021218,92.52,77544.2752,0.0,0.93226,4e-05,4.50055]
[1744210022219,92.52,77523.629,0.0,0.93141,4e-05,4.54302]
[1744210023457,92.52,77530.7817,0.0,0.9317,4e-05,4.52821]
[1744210025222,92.52,77541.6294,0.0,0.93215,4e-05,4.50589]
[1744210026478,92.52,77536.5866,0.0,0.93194,4e-05,4.51625]
[1744210028477,92.52,77537.4463,0.0,0.93198,4e-05,4.5145]
[1744210028478,92.52,77537.4463,0.0,0.93198,4e-05,4.5145]
[1744210029240,92.52,77532.9398,0.0,0.93179,4e-05,4.52392]
[1744210030241,92.52,77524.5098,0.0,0.93144,4e-05,4.54131]
[1744210031242,92.52,77537.4125,0.0,0.93197,4e-05,4.51474]
[1744210032243,92.52,77546.8812,0.0,0.93236,4e-05,4.49536]
[1744210033244,92.52,77552.5659,0.0,0.93259,4e-05,4.48383]
[1744210034246,92.53,77550.3359,0.0,0.9325,4e-05,4.4886]
[1744210035247,92.53,77534.3477,0.0,0.93184,4e-05,4.52156]
[1744210036248,92.53,77531.0488,0.0,0.9317,4e-05,4.52841]
[1744210037249,92.53,77529.6121,0.0,0.93164,4e-05,4.53146]
[1744210038250,92.53,77525.692,0.0,0.93148,4e-05,4.53956]
[1744210038563,92.53,77525.692,0.0,0.93147,4e-05,4.53963]
[1744210039570,92.53,77539.0453,0.0,0.93203,4e-05,4.51216]
[1744210041584,92.54,77540.6672,0.0,0.93207,4e-05,4.51007]
[1744210042591,92.55,77542.9157,0.0,0.93215,4e-05,4.50616]
[1744210044605,92.57,77545.2739,0.0,0.93221,4e-05,4.50318]
[1744210045459,92.57,77545.2739,0.0,0.93221,4e-05,4.50318]
[1744210045464,92.57,77545.2739,0.0,0.93221,4e-05,4.50318]
[1744210045612,92.57,77545.2739,0.0,0.93221,4e-05,4.50318]
[1744210047262,92.57,77560.6142,0.0,0.93284,4e-05,4.4718]
[1744210047628,92.57,77560.6142,0.0,0.93283,4e-05,4.47189]
[1744210048635,92.57,77573.5065,0.0,0.93336,4e-05,4.44556]
[1744210049642,92.57,77581.7944,0.0,0.93369,4e-05,4.42869]
[1744210050649,92.57,77586.3396,0.0,0.93388,4e-05,4.41939]
[1744210051656,92.57,77589.6695,0.0,0.9341,4e-05,4.40578]
[1744210053268,92.57,77588.6305,0.0,0.93406,4e-05,4.40784]
[1744210054279,92.57,77630.0784,0.0,0.93571,4e-05,4.32429]
[1744210056180,92.57,77630.0784,0.0,0.93571,4e-05,4.32429]
[1744210056186,92.57,77630.0784,0.0,0.93571,4e-05,4.32429]
[1744210056691,92.57,77627.4117,0.0,0.93561,4e-05,4.32977]
[1744210058282,92.57,77632.5294,0.0,0.9358,4e-05,4.3197]
[1744210059283,92.57,77629.0766,0.0,0.93567,4e-05,4.32672]
[1744210060719,92.57,77623.5954,0.0,0.93545,4e-05,4.3378]
[1744210062289,92.57,77595.4034,0.0,0.93432,4e-05,4.39473]
[1744210063289,92.57,77583.2197,0.0,0.93383,4e-05,4.4194]
[1744210064290,92.57,77581.0422,0.0,0.93375,4e-05,4.42376]
[1744210065775,92.57,77581.0422,0.0,0.93375,4e-05,4.42376]
[1744210066292,92.57,77571.3448,0.0,0.93336,4e-05,4.44334]
[1744210067293,92.57,77566.8239,0.0,0.93318,4e-05,4.45245]
[1744210068294,92.57,77558.3459,0.0,0.93283,4e-05,4.46964]
[1744210069295,92.57,77566.7855,0.0,0.93318,4e-05,4.45228]
[1744210070296,92.56,77559.9869,0.0,0.93291,4e-05,4.46603]
[1744210071297,92.56,77557.8184,0.0,0.93282,4e-05,4.47043]
[1744210073299,92.56,77555.7423,0.0,0.93275,4e-05,4.47382]
[1744210075303,92.56,77547.5025,0.0,0.93241,4e-05,4.491]
[1744210077664,92.56,77547.5025,0.0,0.93241,4e-05,4.491]
[1744210077665,92.56,77547.5025,0.0,0.93241,4e-05,4.491]
[1744210078310,92.56,77488.9688,0.0,0.92996,4e-05,4.61211]
[1744210078416,92.56,77488.9688,0.0,0.92996,4e-05,4.61211]
[1744210078848,92.56,77488.9688,0.0,0.92996,4e-05,4.61211]
[1744210081313,92.56,77475.2067,0.0,0.92938,4e-05,4.64078]
[1744210082876,92.56,77469.0268,0.0,0.92912,4e-05,4.65331]
[1744210083883,92.56,77470.1268,0.0,0.92917,4e-05,4.65101]
[1744210085317,92.55,77452.0581,0.0,0.9284,4e-05,4.68855]
[1744210086318,92.55,77442.5266,0.0,0.928,4e-05,4.70844]
[1744210088320,92.55,77430.5283,0.0,0.92748,4e-05,4.73358]
[1744210088938,92.55,77430.5283,0.0,0.92748,4e-05,4.73358]
[1744210088938,92.55,77430.5283,0.0,0.92748,4e-05,4.73358]
[1744210088984,92.55,77430.5283,0.0,0.92748,4e-05,4.73351]
[1744210089932,92.55,77436.958,0.0,0.92776,4e-05,4.71985]
[1744210090939,92.55,77431.108,0.0,0.92751,4e-05,4.7321]
[1744210091946,92.54,77428.9982,0.0,0.92744,4e-05,4.73567]
[1744210093325,92.53,77432.1582,0.0,0.92759,4e-05,4.72817]
[1744210094974,92.52,77435.7279,0.0,0.92776,4e-05,4.71994]
[1744210095979,92.52,77437.7616,0.0,0.92785,4e-05,4.71565]
[1744210097384,92.52,77437.7616,0.0,0.92785,4e-05,4.71565]
[1744210097331,92.51,77407.1502,0.0,0.92655,4e-05,4.77869]
[1744210098332,92.49,77396.2988,0.0,0.92611,4e-05,4.79982]
[1744210099333,92.47,77401.7717,0.0,0.92638,4e-05,4.78646]
[1744210100015,92.46,77401.7717,0.0,0.92641,4e-05,4.78511]
[1744210101021,92.46,77411.9778,0.0,0.92686,4e-05,4.76333]
[1744210103036,92.46,77423.6267,0.0,0.92738,4e-05,4.7383]
[1744210104043,92.45,77427.1868,0.0,0.92754,4e-05,4.73059]
[1744210106058,92.45,77425.0667,0.0,0.92745,4e-05,4.73469]
[1744210107065,92.45,77419.3852,0.0,0.92721,4e-05,4.74651]
[1744210108073,92.45,77422.2437,0.0,0.92734,4e-05,4.74028]
[1744210111094,92.42,77414.749,0.0,0.92716,4e-05,4.74653]
[1744210113108,92.42,77397.0814,0.0,0.92639,4e-05,4.7835]
[1744210115122,92.41,77392.2977,0.0,0.92619,4e-05,4.79311]
[1744210116132,92.41,77384.845,0.0,0.92587,4e-05,4.80868]
[1744210117144,92.41,77379.13,0.0,0.92562,4e-05,4.82057]
[1744210118156,92.41,77381.0249,0.0,0.9257,4e-05,4.81652]
[1744210119353,92.4,77361.659,0.0,0.92485,4e-05,4.85752]
[1744210122106,92.4,77361.659,0.0,0.92486,4e-05,4.85717]
[1744210122108,92.4,77361.659,0.0,0.92486,4e-05,4.85717]
[1744210122193,92.4,77361.659,0.0,0.92486,4e-05,4.85695]
[1744210123200,92.4,77363.5949,0.0,0.92495,4e-05,4.85275]
[1744210124358,92.4,77355.8884,0.0,0.9246,4e-05,4.86924]
[1744210126221,92.4,77352.4434,0.0,0.92445,4e-05,4.87659]
[1744210127361,92.39,77350.5902,0.0,0.92437,5e-05,4.88044]
[1744210130249,92.39,77347.4511,0.0,0.92423,5e-05,4.88697]
[1744210131367,92.39,77339.9477,0.0,0.9239,5e-05,4.90303]
[1744210133270,92.39,77345.9339,0.0,0.92418,5e-05,4.88955]
[1744210134278,92.38,77352.9949,0.0,0.9245,4e-05,4.87398]
[1744210135371,92.38,77357.2767,0.0,0.9247,4e-05,4.86443]
[1744210137300,92.37,77357.2767,0.0,0.92472,4e-05,4.86383]
[1744210138306,92.37,77368.5013,0.0,0.92522,4e-05,4.83975]
[1744210139313,92.37,77363.1096,0.0,0.92498,4e-05,4.8513]
[1744210140320,92.37,77363.1096,0.0,0.92498,4e-05,4.85123]
[1744210141330,92.37,77354.1086,0.0,0.92458,4e-05,4.87054]
[1744210143379,92.36,77349.7167,0.0,0.9244,5e-05,4.87897]
[1744210144366,92.36,77349.7167,0.0,0.9244,5e-05,4.87887]
[1744210145578,92.36,77349.7167,0.0,0.9244,5e-05,4.87887]
[1744210145373,92.36,77337.9206,0.0,0.92387,5e-05,4.90416]
[1744210147385,92.36,77337.9206,0.0,0.92387,5e-05,4.90416]
[1744210147389,92.36,77335.0239,0.0,0.92374,5e-05,4.91029]
[1744210148400,92.36,77335.0239,0.0,0.92374,5e-05,4.91029]
[1744210149663,92.36,77264.8119,0.0,0.92052,5e-05,5.06255]
[1744210150414,92.35,77264.8119,0.0,0.92052,5e-05,5.0623]
[1744210151421,92.35,77247.241,0.0,0.9197,5e-05,5.10062]
[1744210152428,92.35,77244.5594,0.0,0.91958,5e-05,5.10641]
[1744210152975,92.35,77244.5594,0.0,0.91958,5e-05,5.10641]
[1744210152980,92.35,77244.5594,0.0,0.91958,5e-05,5.10641]
[1744210153435,92.35,77244.5594,0.0,0.91958,5e-05,5.1064]
[1744210155451,92.35,77235.7168,0.0,0.91916,5e-05,5.12588]
[1744210156458,92.35,77241.5346,0.0,0.91943,5e-05,5.11306]
[1744210158473,92.35,77237.391,0.0,0.91924,5e-05,5.12221]
[1744210159480,92.35,77235.6728,0.0,0.91916,5e-05,5.12593]
[1744210160487,92.35,77245.7228,0.0,0.91963,5e-05,5.1038]
[1744210161682,92.35,77272.2368,0.0,0.92088,5e-05,5.04542]
[1744210162683,92.35,77262.8995,0.0,0.92045,5e-05,5.06568]
[1744210164685,92.34,77247.2076,0.0,0.91972,5e-05,5.09967]
[1744210166531,92.34,77239.3434,0.0,0.91936,5e-05,5.11648]
[1744210167537,92.31,77234.9506,0.0,0.9192,5e-05,5.12371]
[1744210168544,92.3,77228.8706,0.0,0.91894,5e-05,5.13587]
[1744210169551,92.3,77227.2707,0.0,0.91887,5e-05,5.13928]
[1744210171875,92.29,77227.9331,0.0,0.91902,5e-05,5.12961]
[1744210172693,92.26,77202.0903,0.0,0.91784,5e-05,5.18389]
[1744210173694,92.25,77195.222,0.0,0.91755,5e-05,5.19746]
[1744210177698,92.18,77192.6089,0.0,0.91756,5e-05,5.19659]
[1744210180701,92.14,77199.3523,0.0,0.91798,5e-05,5.17738]
[1744210181638,92.13,77199.3523,0.0,0.91801,5e-05,5.17568]
[1744210182645,92.11,77187.2906,0.0,0.91748,5e-05,5.20026]
[1744210183652,92.08,77183.4055,0.0,0.91734,5e-05,5.2065]
[1744210184661,92.07,77177.1023,0.0,0.91708,5e-05,5.2185]
[1744210185668,92.05,77186.2951,0.0,0.91756,5e-05,5.19627]
[1744210186676,92.05,77194.7394,0.0,0.91797,5e-05,5.17748]
[1744210188690,92.0,77201.8789,0.0,0.91843,5e-05,5.15612]
[1744210189697,91.99,77207.4982,0.0,0.91872,5e-05,5.14252]
[1744210190711,91.98,77209.8483,0.0,0.91885,5e-05,5.13625]
[1744210193714,91.95,77208.6218,0.0,0.91886,5e-05,5.13581]
[1744210194715,91.94,77214.2504,0.0,0.91915,5e-05,5.1225]
[1744210195716,91.93,77219.288,0.0,0.9194,5e-05,5.11071]
[1744210196717,91.93,77224.8696,0.0,0.91967,5e-05,5.09832]
[1744210197718,91.93,77223.6387,0.0,0.91961,5e-05,5.10099]
[1744210198719,91.93,77221.9314,0.0,0.91953,5e-05,5.10471]
[1744210199720,91.93,77231.0439,0.0,0.91996,5e-05,5.08456]
[1744210199917,91.93,77231.0439,0.0,0.91996,5e-05,5.08456]
[1744210199919,91.93,77231.0439,0.0,0.91996,5e-05,5.08456]
[1744210201722,91.93,77232.5839,0.0,0.92003,5e-05,5.08115]
[1744210203725,91.93,77247.1591,0.0,0.92072,5e-05,5.04899]
[1744210205727,91.92,77250.085,0.0,0.92087,5e-05,5.04202]
[1744210206728,91.92,77247.8699,0.0,0.92077,5e-05,5.04664]
[1744210207729,91.9,77254.9283,0.0,0.92115,5e-05,5.02891]
[1744210208730,91.9,77248.8415,0.0,0.92087,5e-05,5.04204]
[1744210209731,91.9,77256.9115,0.0,0.92125,5e-05,5.0241]
[1744210210732,91.9,77255.4032,0.0,0.92119,5e-05,5.02719]
[1744210211738,91.89,77246.4682,0.0,0.92077,5e-05,5.04658]
[1744210212869,91.89,77246.4682,0.0,0.92078,5e-05,5.04632]
[1744210214742,91.89,77246.1122,0.0,0.92077,5e-05,5.04667]
[1744210216748,91.88,77238.4614,0.0,0.92041,5e-05,5.06328]
[1744210217748,91.88,77227.7237,0.0,0.91991,5e-05,5.08669]
[1744210218749,91.88,77221.8527,0.0,0.91964,5e-05,5.09936]
[1744210220415,91.88,77221.8527,0.0,0.91965,5e-05,5.09907]
[1744210220550,91.87,77221.8527,0.0,0.91965,5e-05,5.0988]
[1744210221659,91.87,77221.8527,0.0,0.91965,5e-05,5.0988]
[1744210221660,91.87,77221.8527,0.0,0.91965,5e-05,5.0988]
[1744210221684,91.87,77221.8527,0.0,0.91966,5e-05,5.09858]
[1744210222755,91.87,77204.8148,0.0,0.91885,5e-05,5.13605]
[1744210222941,91.87,77204.8148,0.0,0.91886,5e-05,5.13573]
[1744210224757,91.86,77191.9438,0.0,0.91825,5e-05,5.16402]
[1744210225113,91.86,77191.9438,0.0,0.91825,5e-05,5.16402]
[1744210225115,91.86,77191.9438,0.0,0.91825,5e-05,5.16402]
[1744210225758,91.86,77201.2872,0.0,0.9187,5e-05,5.14296]
[1744210226759,91.86,77215.3498,0.0,0.91938,5e-05,5.11154]
[1744210227762,91.86,77232.5349,0.0,0.9202,5e-05,5.07337]
[1744210228982,91.85,77234.594,0.0,0.9203,5e-05,5.06849]
[1744210230766,91.85,77243.9374,0.0,0.92074,5e-05,5.04777]
[1744210231732,91.85,77243.9374,0.0,0.92074,5e-05,5.04777]
[1744210231734,91.85,77243.9374,0.0,0.92074,5e-05,5.04777]
[1744210231767,91.85,77251.6683,0.0,0.92121,5e-05,5.02345]
[1744210232768,91.85,77255.6283,0.0,0.9214,5e-05,5.01452]
[1744210236031,91.85,77256.6833,0.0,0.92145,5e-05,5.01192]
[1744210237039,91.84,77253.4108,0.0,0.9213,5e-05,5.01897]
[1744210238046,91.84,77241.6232,0.0,0.92075,5e-05,5.04471]
[1744210239776,91.83,77244.0915,0.0,0.9209,5e-05,5.03787]
[1744210243780,91.81,77231.6055,0.0,0.92035,5e-05,5.06353]
[1744210245095,91.8,77231.6055,0.0,0.92037,5e-05,5.06227]
[1744210246102,91.79,77231.6055,0.0,0.92039,5e-05,5.06142]
[1744210247109,91.78,77253.709,0.0,0.92145,5e-05,5.01194]
[1744210248785,91.76,77247.4079,0.0,0.9212,5e-05,5.02375]
[1744210251137,91.74,77240.3203,0.0,0.92092,5e-05,5.03667]
[1744210252359,91.74,77240.3203,0.0,0.92092,5e-05,5.03667]
[1744210252366,91.74,77240.3203,0.0,0.92092,5e-05,5.03667]
[1744210252614,91.74,77240.3203,0.0,0.92092,5e-05,5.03667]
[1744210252616,91.74,77240.3203,0.0,0.92092,5e-05,5.03667]
[1744210252704,91.72,77240.3203,0.0,0.92096,5e-05,5.03485]
[1744210253151,91.72,77221.1002,0.0,0.92005,5e-05,5.07707]
[1744210254792,91.72,77216.7226,0.0,0.91985,5e-05,5.08635]
[1744210256172,91.71,77211.7191,0.0,0.91962,5e-05,5.09721]
[1744210257413,91.71,77211.7191,0.0,0.91962,5e-05,5.09721]
[1744210257415,91.71,77211.7191,0.0,0.91962,5e-05,5.09721]
[1744210257482,91.71,77211.7191,0.0,0.91962,5e-05,5.09699]
[1744210258186,91.71,77208.9724,0.0,0.9195,5e-05,5.10289]
[1744210259797,91.71,77225.0449,0.0,0.92027,5e-05,5.06699]
[1744210262219,91.71,77222.0624,0.0,0.92013,5e-05,5.07341]
[1744210264808,91.7,77204.5197,0.0,0.9193,5e-05,5.112]
[1744210265245,91.7,77204.5197,0.0,0.9193,5e-05,5.11191]
[1744210266810,91.7,77179.472,0.0,0.9181,5e-05,5.1675]
[1744210267678,91.7,77179.472,0.0,0.9181,5e-05,5.1675]
[1744210267685,91.7,77179.472,0.0,0.9181,5e-05,5.1675]
[1744210268812,91.7,77192.7113,0.0,0.91875,5e-05,5.13767]
[1744210269184,91.7,77192.7113,0.0,0.91875,5e-05,5.13767]
[1744210269813,91.7,77187.5287,0.0,0.9185,5e-05,5.14909]
[1744210271815,91.67,77180.222,0.0,0.9182,5e-05,5.16279]
[1744210273817,91.67,77176.9869,0.0,0.91805,5e-05,5.16972]
[1744210276827,91.67,77197.5178,0.0,0.91905,5e-05,5.12369]
[1744210277829,91.67,77194.8094,0.0,0.91892,5e-05,5.12963]
[1744210282834,91.66,77195.2185,0.0,0.91896,5e-05,5.12769]
[1744210283836,91.64,77178.3884,0.0,0.91818,5e-05,5.16384]
[1744210284838,91.63,77168.5842,0.0,0.91774,5e-05,5.1841]
[1744210285839,91.63,77160.5234,0.0,0.91735,5e-05,5.20195]
[1744210287843,91.63,77164.1625,0.0,0.91753,5e-05,5.19362]
[1744210288844,91.62,77155.8325,0.0,0.91713,5e-05,5.21208]
[1744210291847,91.62,77151.8782,0.0,0.91705,5e-05,5.21288]
[1744210294453,91.6,77150.1974,0.0,0.91702,5e-05,5.21445]
[1744210295460,91.59,77142.0115,0.0,0.91662,5e-05,5.23272]
[1744210296469,91.59,77133.6698,0.0,0.91621,5e-05,5.25136]
[1744210297480,91.59,77115.4499,0.0,0.91531,5e-05,5.29252]
[1744210298487,91.59,77107.3949,0.0,0.91491,5e-05,5.31067]
[1744210299484,91.59,77107.3949,0.0,0.91491,5e-05,5.31067]
[1744210299855,91.59,77102.7332,0.0,0.91468,5e-05,5.32106]
[1744210301513,91.59,77102.7332,0.0,0.91469,5e-05,5.32075]
[1744210302517,91.59,77066.8124,0.0,0.91288,5e-05,5.40222]
[1744210303281,91.59,77066.8124,0.0,0.91288,5e-05,5.40222]
[1744210304470,91.59,77066.8124,0.0,0.91288,5e-05,5.40205]
[1744210305538,91.58,77071.7723,0.0,0.91314,5e-05,5.39042]
[1744210306194,91.58,77071.7723,0.0,0.91314,5e-05,5.39042]
[1744210306989,91.58,77071.7723,0.0,0.91315,5e-05,5.39026]
[1744210308559,91.58,77068.6422,0.0,0.913,5e-05,5.39703]
[1744210309566,91.58,77061.8647,0.0,0.91265,5e-05,5.41237]
[1744210310573,91.57,77050.6756,0.0,0.91209,5e-05,5.43781]
[1744210311580,91.57,77048.3406,0.0,0.91197,5e-05,5.44305]
[1744210312588,91.57,77059.5796,0.0,0.91254,5e-05,5.41725]
[1744210314602,91.57,77053.4721,0.0,0.91224,5e-05,5.43089]
[1744210315609,91.57,77056.3954,0.0,0.91239,5e-05,5.424]
[1744210316403,91.57,77056.3954,0.0,0.91239,5e-05,5.424]
[1744210317034,91.57,77056.3954,0.0,0.9124,5e-05,5.42382]
[1744210317036,91.57,77056.3954,0.0,0.9124,5e-05,5.42382]
[1744210317623,91.56,77056.3954,0.0,0.9124,5e-05,5.42364]
[1744210319308,91.56,77056.3954,0.0,0.91241,5e-05,5.42346]
[1744210319875,91.56,77071.0926,0.0,0.91316,5e-05,5.38975]
[1744210321651,91.56,77073.1834,0.0,0.91327,5e-05,5.38468]
[1744210322659,91.56,77071.6734,0.0,0.9132,5e-05,5.38796]
[1744210323665,91.55,77070.1908,0.0,0.91312,5e-05,5.39115]
[1744210324672,91.55,77062.2601,0.0,0.91273,5e-05,5.40909]
[1744210325680,91.55,77068.5108,0.0,0.91305,5e-05,5.39459]
[1744210326687,91.55,77080.6782,0.0,0.91367,5e-05,5.36665]
[1744210327694,91.55,77084.098,0.0,0.91385,5e-05,5.35866]
[1744210329406,91.55,77084.3596,0.0,0.91386,5e-05,5.35806]
[1744210330717,91.54,77084.7337,0.0,0.91388,5e-05,5.35694]
[1744210331788,91.54,77084.7337,0.0,0.91388,5e-05,5.35694]
[1744210331853,91.54,77084.7337,0.0,0.91389,5e-05,5.35682]
[1744210332734,91.54,77040.573,0.0,0.91164,5e-05,5.45765]
[1744210334749,91.54,77044.8597,0.0,0.91186,5e-05,5.44761]
[1744210335955,91.54,77044.8597,0.0,0.91186,5e-05,5.44761]
[1744210335755,91.54,76993.6116,0.0,0.90921,5e-05,5.56544]
[1744210336899,91.54,77001.7014,0.0,0.90964,5e-05,5.54653]
[1744210339785,91.53,76993.7496,0.0,0.90923,5e-05,5.56449]
[1744210340793,91.53,76988.033,0.0,0.90893,5e-05,5.57772]
[1744210344830,91.53,76985.3821,0.0,0.90881,5e-05,5.58317]
[1744210345836,91.53,76949.3699,0.0,0.9069,5e-05,5.66686]
[1744210347767,91.52,76949.3699,0.0,0.9069,5e-05,5.66658]
[1744210347768,91.52,76949.3699,0.0,0.9069,5e-05,5.66658]
[1744210347850,91.52,76949.3699,0.0,0.90691,5e-05,5.66641]
[1744210348915,91.52,76988.1273,0.0,0.90898,5e-05,5.57571]
[1744210351878,91.51,76988.1997,0.0,0.9091,5e-05,5.56717]
[1744210352886,91.51,76977.3797,0.0,0.90854,5e-05,5.59224]
[1744210354899,91.5,76978.2647,0.0,0.9086,5e-05,5.58945]
[1744210355906,91.5,76966.4781,0.0,0.90798,5e-05,5.61637]
[1744210356913,91.49,76951.754,0.0,0.90721,5e-05,5.65021]
[1744210357921,91.49,76954.4264,0.0,0.90736,5e-05,5.64357]
[1744210358930,91.48,76956.7739,0.0,0.9075,5e-05,5.63767]
[1744210359943,91.48,76965.2942,0.0,0.90796,5e-05,5.61746]
[1744210360944,91.48,76976.9717,0.0,0.90858,5e-05,5.59]
[1744210361945,91.47,76970.4175,0.0,0.90825,5e-05,5.60484]
[1744210362946,91.47,76963.7432,0.0,0.9079,5e-05,5.61996]
[1744210364948,91.46,76974.3536,0.0,0.90848,5e-05,5.59457]
[1744210366149,91.46,76974.3536,0.0,0.90849,5e-05,5.59427]
[1744210367951,91.45,77032.5303,0.0,0.91153,5e-05,5.45941]
[1744210368952,91.45,77037.1685,0.0,0.91178,5e-05,5.44852]
[1744210369957,91.45,77038.4267,0.0,0.91185,5e-05,5.4454]
[1744210370875,91.45,77038.4267,0.0,0.91185,5e-05,5.4454]
[1744210370958,91.45,77050.344,0.0,0.91246,5e-05,5.4179]
[1744210371959,91.45,77053.9289,0.0,0.91265,5e-05,5.40951]
[1744210372960,91.44,77050.5105,0.0,0.91248,5e-05,5.41714]
[1744210373961,91.44,77046.8538,0.0,0.91229,5e-05,5.4253]
[1744210374211,91.44,77046.8538,0.0,0.91229,5e-05,5.4253]
[1744210374962,91.44,77030.8856,0.0,0.91148,5e-05,5.46166]
[1744210375963,91.44,77012.2867,0.0,0.91052,5e-05,5.50421]
[1744210376964,91.44,77004.1592,0.0,0.91011,5e-05,5.52275]
[1744210377965,91.43,76999.0209,0.0,0.90984,5e-05,5.53439]
[1744210378966,91.43,76989.5759,0.0,0.90936,5e-05,5.55586]
[1744210379967,91.43,76984.2426,0.0,0.90908,5e-05,5.56782]
[1744210381969,91.42,76981.59,0.0,0.90896,5e-05,5.57326]
[1744210382971,91.42,76992.1047,0.0,0.90952,5e-05,5.54866]
[1744210383971,91.42,77001.8769,0.0,0.91003,5e-05,5.52585]
[1744210384973,91.41,77012.0075,0.0,0.91056,5e-05,5.50229]
[1744210386974,91.41,77044.4924,0.0,0.91225,5e-05,5.42714]
[1744210388976,91.41,77075.085,0.0,0.91381,5e-05,5.35696]
[1744210389977,91.41,77080.249,0.0,0.91407,5e-05,5.34512]
[1744210390978,91.4,77077.318,0.0,0.91393,5e-05,5.3517]
[1744210393986,91.4,77059.3228,0.0,0.91302,5e-05,5.39239]
[1744210394987,91.4,77052.2213,0.0,0.91267,5e-05,5.40845]
[1744210395988,91.4,77043.712,0.0,0.91224,5e-05,5.42773]
[1744210397990,91.39,77055.4744,0.0,0.91285,5e-05,5.40042]
[1744210399992,91.39,77082.3318,0.0,0.91421,5e-05,5.33899]
[1744210400993,91.39,77085.6858,0.0,0.91438,5e-05,5.3313]
[1744210401994,91.39,77078.0465,0.0,0.914,5e-05,5.34859]
[1744210402995,91.39,77069.6241,0.0,0.91357,5e-05,5.36766]
[1744210404975,91.39,77071.4573,0.0,0.91367,5e-05,5.36337]
[1744210404977,91.39,77071.4573,0.0,0.91367,5e-05,5.36337]
[1744210404978,91.39,77071.4573,0.0,0.91367,5e-05,5.36337]
[1744210404997,91.39,77073.0855,0.0,0.91375,5e-05,5.35955]
[1744210405998,91.39,77074.0913,0.0,0.91381,5e-05,5.35716]
[1744210406999,91.39,77077.6978,0.0,0.91399,5e-05,5.34886]
[1744210407440,91.39,77077.6978,0.0,0.91399,5e-05,5.34886]
[1744210407617,91.39,77077.6978,0.0,0.91399,5e-05,5.34886]
[1744210410154,91.38,77093.9896,0.0,0.91481,5e-05,5.31171]
[1744210411182,91.38,77093.9896,0.0,0.91481,5e-05,5.31171]
[1744210412155,91.38,77136.3853,0.0,0.91702,5e-05,5.20847]
[1744210414180,91.38,77127.4785,0.0,0.91658,5e-05,5.22846]
[1744210415186,91.38,77127.4785,0.0,0.91658,5e-05,5.22846]
[1744210415181,91.38,77111.2013,0.0,0.91577,5e-05,5.26524]
[1744210416182,91.38,77117.3419,0.0,0.91608,5e-05,5.25142]
[1744210417183,91.38,77120.0627,0.0,0.91621,5e-05,5.24535]
[1744210418184,91.38,77116.9818,0.0,0.91606,5e-05,5.25236]
[1744210421187,91.39,77115.4429,0.0,0.91597,5e-05,5.25647]
[1744210422188,91.39,77117.9403,0.0,0.91609,5e-05,5.25089]
[1744210423189,91.39,77113.5837,0.0,0.91587,5e-05,5.26077]
[1744210424190,91.39,77120.9844,0.0,0.91624,5e-05,5.24413]
[1744210425191,91.39,77124.6043,0.0,0.91641,5e-05,5.23605]
[1744210426192,91.39,77130.7334,0.0,0.91671,5e-05,5.22234]
[1744210427193,91.39,77120.5135,0.0,0.91621,5e-05,5.24544]
[1744210428194,91.4,77115.0287,0.0,0.91594,5e-05,5.25787]
[1744210429195,91.4,77113.8395,0.0,0.91588,5e-05,5.26061]
[1744210432198,91.4,77095.3836,0.0,0.91496,5e-05,5.30241]
[1744210433199,91.4,77117.3811,0.0,0.91605,5e-05,5.25256]
[1744210434200,91.4,77119.0577,0.0,0.91614,5e-05,5.24881]
[1744210435201,91.4,77110.2821,0.0,0.9157,5e-05,5.26866]
[1744210436202,91.4,77101.5115,0.0,0.91526,5e-05,5.28851]
[1744210437203,91.4,77108.2847,0.0,0.9156,5e-05,5.27312]
[1744210438115,91.39,77108.2847,0.0,0.91561,5e-05,5.27294]
[1744210439205,91.39,77128.6942,0.0,0.91662,5e-05,5.22681]
[1744210442208,91.39,77121.6367,0.0,0.91627,5e-05,5.24254]
[1744210443209,91.39,77119.335,0.0,0.91616,5e-05,5.24756]
[1744210445211,91.39,77093.6106,0.0,0.91488,5e-05,5.30573]
[1744210446212,91.39,77084.1408,0.0,0.91441,5e-05,5.32718]
[1744210447213,91.39,77079.9534,0.0,0.9142,5e-05,5.33663]
[1744210448214,91.39,77069.9062,0.0,0.9137,5e-05,5.3594]
[1744210449215,91.39,77056.5107,0.0,0.91302,5e-05,5.38982]
[1744210450216,91.38,77057.7282,0.0,0.91308,5e-05,5.38689]
[1744210451217,91.38,77061.5897,0.0,0.91328,5e-05,5.37794]
[1744210452218,91.38,77060.2097,0.0,0.91322,5e-05,5.38095]
[1744210453219,91.38,77058.9605,0.0,0.91316,5e-05,5.38366]
[1744210456222,91.38,77053.3128,0.0,0.91288,5e-05,5.39614]
[1744210457223,91.37,77060.7948,0.0,0.91326,5e-05,5.3789]
[1744210458224,91.37,77053.6641,0.0,0.9129,5e-05,5.39504]
[1744210459225,91.37,77056.4614,0.0,0.91305,5e-05,5.38849]
[1744210460227,91.37,77061.1211,0.0,0.91329,5e-05,5.37771]
[1744210460888,91.37,77061.1211,0.0,0.91329,5e-05,5.37771]
[1744210462228,91.37,77051.6605,0.0,0.91281,5e-05,5.39905]
[1744210463229,91.37,77049.0813,0.0,0.91268,5e-05,5.40478]
[1744210464230,91.36,77050.2395,0.0,0.91275,5e-05,5.40196]
[1744210465231,91.36,77041.863,0.0,0.91232,5e-05,5.42094]
[1744210466232,91.36,77039.2823,0.0,0.9122,5e-05,5.42665]
[1744210466877,91.36,77039.2823,0.0,0.9122,5e-05,5.42665]
[1744210467235,91.36,77044.1315,0.0,0.91245,5e-05,5.41535]
[1744210468235,91.36,77039.2523,0.0,0.9122,5e-05,5.42633]
[1744210469236,91.36,77034.4725,0.0,0.91196,5e-05,5.43707]
[1744210470238,91.35,77038.2038,0.0,0.91216,5e-05,5.4283]
[1744210471238,91.35,77029.2402,0.0,0.91181,5e-05,5.44128]
[1744210472239,91.35,77032.732,0.0,0.91199,5e-05,5.43304]
[1744210473240,91.35,77040.0434,0.0,0.91237,5e-05,5.41608]
[1744210475242,91.34,77064.0626,0.0,0.9136,5e-05,5.36078]
[1744210476243,91.34,77066.9375,0.0,0.91375,5e-05,5.35407]
[1744210476619,91.34,77066.9375,0.0,0.91375,5e-05,5.35407]
[1744210477244,91.34,77082.8304,0.0,0.91455,5e-05,5.31774]
[1744210479877,91.34,77083.1216,0.0,0.91458,5e-05,5.31679]
[1744210481248,91.34,77099.5097,0.0,0.9154,5e-05,5.27941]
[1744210483250,91.33,77091.5758,0.0,0.91501,5e-05,5.29715]
[1744210484251,91.33,77100.6496,0.0,0.91546,5e-05,5.27648]
[1744210487254,91.33,77109.2845,0.0,0.9159,5e-05,5.25667]
[1744210488255,91.33,77117.0802,0.0,0.91629,5e-05,5.23882]
[1744210489256,91.33,77124.2791,0.0,0.91665,5e-05,5.22237]
[1744210490257,91.33,77128.9004,0.0,0.91688,5e-05,5.21192]
[1744210491258,91.33,77123.0398,0.0,0.91659,5e-05,5.22508]
[1744210492259,91.32,77117.2561,0.0,0.91631,5e-05,5.23789]
[1744210494261,91.32,77126.5834,0.0,0.91678,5e-05,5.21644]
[1744210495262,91.32,77130.0951,0.0,0.91696,5e-05,5.20833]
[1744210497264,91.3,77147.6293,0.0,0.91785,5e-05,5.16745]
[1744210498265,91.3,77149.6059,0.0,0.91795,5e-05,5.1629]
[1744210499266,91.3,77151.0798,0.0,0.91802,5e-05,5.15948]
[1744210502269,91.3,77147.0356,0.0,0.91783,5e-05,5.1682]
[1744210503270,91.3,77158.2711,0.0,0.91838,5e-05,5.14293]
[1744210504271,91.3,77163.0159,0.0,0.91861,5e-05,5.13225]
[1744210505272,91.3,77165.4931,0.0,0.91873,5e-05,5.12664]
[1744210506126,91.3,77165.4931,0.0,0.91873,5e-05,5.12664]
[1744210506173,91.3,77165.4931,0.0,0.91873,5e-05,5.12664]
[1744210507274,91.29,77175.5112,0.0,0.91922,5e-05,5.10417]
[1744210508275,91.29,77188.5053,0.0,0.91984,5e-05,5.07525]
[1744210508650,91.29,77188.5053,0.0,0.91984,5e-05,5.07525]
[1744210508653,91.29,77188.5053,0.0,0.91984,5e-05,5.07525]
[1744210509277,91.29,77187.3886,0.0,0.91979,5e-05,5.07774]
[1744210512107,91.3,77185.5874,0.0,0.9197,5e-05,5.08182]
[1744210513284,91.3,77211.883,0.0,0.92095,5e-05,5.02366]
[1744210515289,91.3,77208.3632,0.0,0.92078,5e-05,5.03154]
[1744210516137,91.3,77208.3632,0.0,0.92078,5e-05,5.03152]
[1744210517144,91.3,77180.2015,0.0,0.91943,5e-05,5.09406]
[1744210519158,91.3,77187.8941,0.0,0.9198,5e-05,5.07698]
[1744210520165,91.3,77197.0554,0.0,0.92024,5e-05,5.05669]
[1744210521172,91.3,77203.7285,0.0,0.92055,5e-05,5.04196]
[1744210524197,91.31,77195.6387,0.0,0.92016,5e-05,5.06055]
[1744210525201,91.31,77199.7566,0.0,0.92035,5e-05,5.05144]
[1744210526208,91.31,77193.9215,0.0,0.92007,5e-05,5.06438]
[1744210527216,91.31,77180.9508,0.0,0.91945,5e-05,5.09321]
[1744210528223,91.31,77176.7922,0.0,0.91925,5e-05,5.10249]
[1744210529234,91.31,77188.7363,0.0,0.91983,5e-05,5.0759]
[1744210530237,91.31,77186.6062,0.0,0.91972,5e-05,5.08063]
[1744210531244,91.31,77182.4321,0.0,0.91962,5e-05,5.08271]
[1744210532251,91.31,77190.5826,0.0,0.92001,5e-05,5.06463]
[1744210533258,91.31,77196.3141,0.0,0.92028,5e-05,5.05198]
[1744210534265,91.31,77203.0256,0.0,0.9206,5e-05,5.03718]
[1744210535272,91.31,77209.2628,0.0,0.9209,5e-05,5.02347]
[1744210536279,91.31,77210.2869,0.0,0.92094,5e-05,5.02129]
[1744210537286,91.31,77207.5877,0.0,0.92081,5e-05,5.02732]
[1744210538293,91.31,77199.2044,0.0,0.92041,5e-05,5.04595]
[1744210540307,91.32,77200.5376,0.0,0.92046,5e-05,5.04363]
[1744210541314,91.32,77191.1859,0.0,0.92002,5e-05,5.06442]
[1744210542325,91.32,77192.9202,0.0,0.9201,5e-05,5.06058]
[1744210543332,91.32,77187.6701,0.0,0.91985,5e-05,5.07225]
[1744210544339,91.32,77187.6701,0.0,0.91985,5e-05,5.07213]
[1744210545344,91.32,77163.9136,0.0,0.91871,5e-05,5.12502]
[1744210547346,91.31,77169.9958,0.0,0.91901,5e-05,5.11132]
[1744210549349,91.31,77181.3454,0.0,0.91955,5e-05,5.08598]
[1744210550349,91.31,77184.9853,0.0,0.91973,5e-05,5.07789]
[1744210551350,91.31,77177.7973,0.0,0.91938,5e-05,5.09388]
[1744210552351,91.31,77172.8119,0.0,0.91914,5e-05,5.10495]
[1744210553352,91.31,77173.8518,0.0,0.91919,5e-05,5.1026]
[1744210555354,91.31,77157.9879,0.0,0.91844,5e-05,5.13766]
[1744210556356,91.31,77175.5725,0.0,0.91929,5e-05,5.09814]
[1744210558357,91.31,77190.6173,0.0,0.92,5e-05,5.06505]
[1744210559358,91.31,77192.6281,0.0,0.92009,5e-05,5.06092]
[1744210560359,91.32,77190.4648,0.0,0.91998,5e-05,5.06598]
[1744210561360,91.32,77186.9588,0.0,0.91981,5e-05,5.0739]
[1744210562361,91.32,77198.5002,0.0,0.92036,5e-05,5.04832]
[1744210563362,91.32,77200.7801,0.0,0.92047,5e-05,5.04333]
[1744210564363,91.32,77205.8422,0.0,0.92071,5e-05,5.03219]
[1744210566365,91.32,77203.2864,0.0,0.92059,5e-05,5.03799]
[1744210568367,91.32,77179.5136,0.0,0.91945,5e-05,5.09082]
[1744210569368,91.32,77178.0091,0.0,0.91938,5e-05,5.09416]
[1744210570370,91.32,77174.4501,0.0,0.91921,5e-05,5.10206]
[1744210571371,91.32,77181.0165,0.0,0.91952,5e-05,5.08742]
[1744210572372,91.32,77189.9177,0.0,0.91995,5e-05,5.06764]
[1744210573373,91.32,77193.0618,0.0,0.9201,5e-05,5.06069]
[1744210574374,91.32,77190.9111,0.0,0.91999,5e-05,5.06549]
[1744210575375,91.32,77184.6042,0.0,0.91969,5e-05,5.07952]
[1744210576376,91.32,77179.8987,0.0,0.91947,5e-05,5.08998]
[1744210577377,91.32,77181.984,0.0,0.91957,5e-05,5.08534]
[1744210578378,91.32,77171.227,0.0,0.91905,5e-05,5.10927]
[1744210579379,91.32,77174.1126,0.0,0.91919,5e-05,5.1028]
[1744210581382,91.32,77176.8958,0.0,0.91933,5e-05,5.09654]
[1744210581914,91.32,77176.8958,0.0,0.91933,5e-05,5.09654]
[1744210582093,91.32,77176.8958,0.0,0.91933,5e-05,5.09654]
[1744210584517,91.32,77117.5738,0.0,0.91644,5e-05,5.22942]
[1744210585518,91.32,77108.493,0.0,0.91599,5e-05,5.24999]
[1744210585602,91.32,77108.493,0.0,0.91599,5e-05,5.24999]
[1744210586519,91.32,77105.6509,0.0,0.91584,5e-05,5.25647]
[1744210587520,91.32,77102.7871,0.0,0.9157,5e-05,5.26299]
[1744210591524,91.32,77077.0352,0.0,0.91451,5e-05,5.31412]
[1744210592525,91.32,77079.51,0.0,0.91464,5e-05,5.30836]
[1744210593555,91.32,77082.1738,0.0,0.91478,5e-05,5.30218]
[1744210594556,91.32,77095.4826,0.0,0.91544,5e-05,5.27189]
[1744210595557,91.32,77102.0531,0.0,0.91577,5e-05,5.25695]
[1744210597559,91.31,77104.427,0.0,0.91589,5e-05,5.25144]
[1744210598560,91.31,77100.6276,0.0,0.91571,5e-05,5.25997]
[1744210599561,91.31,77088.5155,0.0,0.91511,5e-05,5.28722]
[1744210600562,91.31,77082.693,0.0,0.91482,5e-05,5.3002]
[1744210600996,91.31,77082.693,0.0,0.91482,5e-05,5.3002]
[1744210601225,91.31,77082.693,0.0,0.91482,5e-05,5.3002]
[1744210601230,91.31,77082.693,0.0,0.91482,5e-05,5.3002]
[1744210601321,91.31,77082.693,0.0,0.91482,5e-05,5.3]
[1744210604566,91.3,77071.9201,0.0,0.9143,5e-05,5.32387]
[1744210605567,91.3,77062.2391,0.0,0.91381,5e-05,5.34565]
[1744210606568,91.3,77075.7988,0.0,0.9145,5e-05,5.31452]
[1744210607569,91.3,77086.0797,0.0,0.91502,5e-05,5.29094]
[1744210608570,91.29,77083.1426,0.0,0.91488,5e-05,5.29739]
[1744210611573,91.29,77054.2872,0.0,0.91344,5e-05,5.36246]
[1744210612574,91.26,77068.0423,0.0,0.9142,5e-05,5.32821]
[1744210613575,91.24,77069.7393,0.0,0.91433,5e-05,5.32224]
[1744210615577,91.22,77059.2008,0.0,0.91385,5e-05,5.34385]
[1744210617579,91.21,77038.6989,0.0,0.91281,5e-05,5.39027]
[1744210619134,91.21,77038.6988,0.0,0.91282,5e-05,5.39002]
[1744210619581,91.21,77021.9764,0.0,0.91197,5e-05,5.42809]
[1744210621583,91.2,77024.3846,0.0,0.9121,5e-05,5.42194]
[1744210622584,91.2,77032.6283,0.0,0.91253,5e-05,5.40274]
[1744210623885,91.2,77032.6283,0.0,0.91253,5e-05,5.40274]
[1744210624588,91.19,77041.8011,0.0,0.91301,5e-05,5.38121]
[1744210626590,91.19,77044.0876,0.0,0.91314,5e-05,5.37553]
[1744210627591,91.19,77037.0436,0.0,0.91279,5e-05,5.3914]
[1744210629593,91.18,77057.2596,0.0,0.91383,5e-05,5.34467]
[1744210631595,91.18,77070.0999,0.0,0.91448,5e-05,5.31508]
[1744210632596,91.18,77061.6947,0.0,0.91406,5e-05,5.33406]
[1744210633597,91.18,77047.2047,0.0,0.91333,5e-05,5.36694]
[1744210634598,91.17,77039.5101,0.0,0.91294,5e-05,5.38431]
[1744210636601,91.17,77032.8597,0.0,0.91261,5e-05,5.39902]
[1744210638603,91.16,77016.1227,0.0,0.91177,5e-05,5.43685]
[1744210640605,91.16,77023.0821,0.0,0.91214,5e-05,5.42024]
[1744210641625,91.16,77023.0821,0.0,0.91214,5e-05,5.42024]
[1744210642058,91.15,77021.4348,0.0,0.91206,5e-05,5.42373]
[1744210642607,91.15,77019.3274,0.0,0.91196,5e-05,5.42827]
[1744210643736,91.15,77020.7789,0.0,0.91204,5e-05,5.42464]
[1744210645064,91.15,77018.9398,0.0,0.91195,5e-05,5.42856]
[1744210645610,91.14,77016.5684,0.0,0.91184,5e-05,5.43371]
[1744210646611,91.14,77010.1214,0.0,0.91151,5e-05,5.44822]
[1744210647059,91.14,77010.1214,0.0,0.91151,5e-05,5.44822]
[1744210648613,91.13,77017.0217,0.0,0.91188,5e-05,5.43177]
[1744210649216,91.13,77017.0217,0.0,0.91188,5e-05,5.43177]
[1744210650300,91.13,77017.0217,0.0,0.91188,5e-05,5.43156]
[1744210651643,91.13,77022.203,0.0,0.91226,5e-05,5.41192]
[1744210652935,91.13,77023.2602,0.0,0.91232,5e-05,5.40931]
[1744210654621,91.11,77012.0751,0.0,0.91178,5e-05,5.43305]
[1744210655005,91.11,77012.0751,0.0,0.91178,5e-05,5.43305]
[1744210655622,91.11,77009.6151,0.0,0.91166,5e-05,5.43849]
[1744210656384,91.11,77009.6151,0.0,0.91166,5e-05,5.43849]
[1744210657626,91.09,77028.1969,0.0,0.91266,5e-05,5.39404]
[1744210658256,91.09,77028.1969,0.0,0.91266,5e-05,5.39404]
[1744210659628,91.07,77025.5449,0.0,0.91256,5e-05,5.39848]
[1744210659691,91.07,77025.5449,0.0,0.91256,5e-05,5.39848]
[1744210660969,91.07,77027.0581,0.0,0.91264,5e-05,5.39486]
[1744210661630,91.07,77019.741,0.0,0.91227,5e-05,5.4115]
[1744210662631,91.07,77009.8743,0.0,0.91176,5e-05,5.43403]
[1744210664633,91.07,76994.9187,0.0,0.91099,5e-05,5.46808]
[1744210665634,91.06,76999.1933,0.0,0.91122,5e-05,5.45797]
[1744210665693,91.06,76999.1933,0.0,0.91122,5e-05,5.45797]
[1744210666674,91.06,76999.1933,0.0,0.91123,5e-05,5.45777]
[1744210667205,91.06,76999.1933,0.0,0.91123,5e-05,5.45777]
[1744210667866,91.06,76999.1933,0.0,0.91123,5e-05,5.45777]
[1744210669638,91.06,76955.6872,0.0,0.90895,5e-05,5.55828]
[1744210670639,91.06,76949.1017,0.0,0.9086,5e-05,5.5735]
[1744210673642,91.05,76952.7713,0.0,0.90881,5e-05,5.56461]
[1744210673943,91.05,76952.7713,0.0,0.90881,5e-05,5.56461]
[1744210675103,91.05,76952.9654,0.0,0.90882,5e-05,5.56405]
[1744210675302,91.05,76952.9654,0.0,0.90882,5e-05,5.56405]
[1744210676645,91.03,76958.2961,0.0,0.90916,5e-05,5.54881]
[1744210677646,91.02,76964.0338,0.0,0.90947,5e-05,5.53532]
[1744210679648,91.02,76985.5162,0.0,0.91061,5e-05,5.48496]
[1744210680649,91.02,76997.4351,0.0,0.91124,5e-05,5.45715]
[1744210681650,91.02,77006.0222,0.0,0.91169,5e-05,5.43711]
[1744210682651,91.01,77020.7771,0.0,0.91245,5e-05,5.40297]
[1744210683748,91.01,77020.7771,0.0,0.91245,5e-05,5.40297]
[1744210684659,91.01,77029.0442,0.0,0.91288,5e-05,5.38384]
[1744210685372,91.01,77029.0442,0.0,0.91288,5e-05,5.38369]
[1744210686388,91.01,77048.7411,0.0,0.91389,5e-05,5.33831]
[1744210687393,91.01,77064.6924,0.0,0.91471,5e-05,5.30163]
[1744210688400,91.01,77061.3504,0.0,0.91454,5e-05,5.30912]
[1744210689407,91.0,77051.2456,0.0,0.91403,5e-05,5.332]
[1744210690415,91.0,77037.6431,0.0,0.91335,5e-05,5.36293]
[1744210691325,91.0,77037.6431,0.0,0.91335,5e-05,5.36293]
[1744210691514,91.0,77037.6431,0.0,0.91335,5e-05,5.36293]
[1744210691557,91.0,77037.6431,0.0,0.91335,5e-05,5.36277]
[1744210692429,91.0,77048.3696,0.0,0.9139,5e-05,5.33802]
[1744210693443,91.0,77042.4029,0.0,0.9136,5e-05,5.3515]
[1744210695505,90.99,77042.1319,0.0,0.91359,5e-05,5.35194]
[1744210695512,90.99,77042.1319,0.0,0.91359,5e-05,5.35175]
[1744210696463,90.99,77038.9648,0.0,0.91344,5e-05,5.35881]
[1744210699484,90.99,77030.2298,0.0,0.913,5e-05,5.37824]
[1744210700491,90.98,77024.8813,0.0,0.91273,5e-05,5.3903]
[1744210701498,90.98,77023.8142,0.0,0.91268,5e-05,5.39255]
[1744210702652,90.98,77023.8142,0.0,0.91268,5e-05,5.39255]
[1744210702757,90.98,77023.8142,0.0,0.91268,5e-05,5.39255]
[1744210702505,90.98,77033.0111,0.0,0.91316,5e-05,5.37124]
[1744210704519,90.97,77034.6941,0.0,0.91326,5e-05,5.36684]
[1744210705526,90.97,76995.4829,0.0,0.91123,5e-05,5.45713]
[1744210706535,90.97,76995.4829,0.0,0.91124,5e-05,5.45674]
[1744210707452,90.97,76995.4829,0.0,0.91124,5e-05,5.45674]
[1744210708777,90.97,76995.4829,0.0,0.91125,5e-05,5.45631]
[1744210710563,90.96,76963.1686,0.0,0.90957,5e-05,5.53079]
[1744210710942,90.96,76963.1686,0.0,0.90957,5e-05,5.53079]
[1744210711570,90.96,76963.1686,0.0,0.90968,5e-05,5.52314]
[1744210712577,90.96,76952.045,0.0,0.90909,5e-05,5.5488]
[1744210713584,90.96,76954.7321,0.0,0.90924,5e-05,5.54233]
[1744210714287,90.96,76954.7321,0.0,0.90924,5e-05,5.54233]
[1744210715672,90.95,76954.7321,0.0,0.90924,5e-05,5.54214]
[1744210715693,90.95,76967.7443,0.0,0.90994,5e-05,5.51169]
[1744210717049,90.95,76967.7443,0.0,0.90994,5e-05,5.51152]
[1744210718386,90.95,76967.7443,0.0,0.90994,5e-05,5.51132]
[1744210718619,90.95,76967.7443,0.0,0.90995,5e-05,5.51108]
[1744210719882,90.94,76967.7443,0.0,0.90995,5e-05,5.51085]
[1744210720633,90.94,76967.7443,0.0,0.90996,5e-05,5.51062]
[1744210721640,90.94,76953.5817,0.0,0.90922,5e-05,5.54333]
[1744210722682,90.94,76953.5817,0.0,0.90922,5e-05,5.54333]
[1744210724276,90.94,76953.9324,0.0,0.90924,5e-05,5.54208]
[1744210726675,90.93,76970.0445,0.0,0.91011,5e-05,5.5041]
[1744210728689,90.93,76972.9272,0.0,0.91026,5e-05,5.49725]
[1744210729696,90.93,76975.3935,0.0,0.91039,5e-05,5.49138]
[1744210730239,90.93,76975.3935,0.0,0.91039,5e-05,5.49138]
[1744210731308,90.93,76975.3935,0.0,0.9104,5e-05,5.49122]
[1744210733711,90.92,76948.7991,0.0,0.909,5e-05,5.55259]
[1744210734674,90.92,76948.7991,0.0,0.909,5e-05,5.55259]
[1744210734712,90.92,76943.4538,0.0,0.90872,5e-05,5.56488]
[1744210735713,90.92,76937.2741,0.0,0.9084,5e-05,5.57911]
[1744210736657,90.92,76937.2741,0.0,0.9084,5e-05,5.57911]
[1744210738716,90.91,76945.6697,0.0,0.90886,5e-05,5.55897]
[1744210740361,90.91,76946.7241,0.0,0.90892,5e-05,5.55635]
[1744210741411,90.91,76946.7241,0.0,0.90892,5e-05,5.55618]
[1744210742720,90.91,76946.7241,0.0,0.90893,5e-05,5.55601]
[1744210742124,90.91,76946.7241,0.0,0.90893,5e-05,5.5558]
[1744210743721,90.9,76928.7032,0.0,0.90797,5e-05,5.59767]
[1744210744118,90.9,76928.7032,0.0,0.90797,5e-05,5.59767]
[1744210744791,90.9,76928.7032,0.0,0.90797,5e-05,5.59767]
[1744210746724,90.9,76920.0111,0.0,0.90752,5e-05,5.61738]
[1744210747727,90.89,76903.0702,0.0,0.90662,5e-05,5.65674]
[1744210748740,90.89,76888.4782,0.0,0.90583,5e-05,5.69081]
[1744210749741,90.89,76877.1552,0.0,0.90521,5e-05,5.71732]
[1744210752744,90.88,76847.7119,0.0,0.90361,6e-05,5.78631]
[1744210753745,90.88,76843.9047,0.0,0.9034,6e-05,5.79505]
[1744210754746,90.88,76841.2356,0.0,0.90326,6e-05,5.80107]
[1744210757749,90.87,76837.4331,0.0,0.90307,6e-05,5.80916]
[1744210758750,90.87,76830.8535,0.0,0.90271,6e-05,5.82446]
[1744210761753,90.86,76833.8163,0.0,0.9029,6e-05,5.8164]
[1744210763755,90.85,76856.2362,0.0,0.90416,6e-05,5.76262]
[1744210764756,90.85,76852.1725,0.0,0.90394,6e-05,5.77199]
[1744210765757,90.84,76843.5178,0.0,0.90347,6e-05,5.79223]
[1744210766758,90.84,76838.6771,0.0,0.9032,6e-05,5.80342]
[1744210767624,90.84,76838.6771,0.0,0.9032,6e-05,5.80342]
[1744210767808,90.84,76838.6771,0.0,0.90321,6e-05,5.80311]
[1744210768682,90.84,76838.6771,0.0,0.90321,6e-05,5.80311]
[1744210768760,90.84,76843.2351,0.0,0.90347,6e-05,5.79199]
[1744210770762,90.83,76836.8447,0.0,0.90313,6e-05,5.80669]
[1744210771763,90.83,76836.9857,0.0,0.90325,6e-05,5.79861]
[1744210772236,90.83,76836.9857,0.0,0.90325,6e-05,5.79861]
[1744210773512,90.83,76836.9857,0.0,0.90325,6e-05,5.79839]
[1744210773982,90.83,76836.9857,0.0,0.90326,6e-05,5.79817]
[1744210774407,90.82,76836.9857,0.0,0.90326,6e-05,5.79794]
[1744210775100,90.82,76836.9857,0.0,0.90326,6e-05,5.79794]
[1744210776555,90.82,76836.9857,0.0,0.90326,6e-05,5.79794]
[1744210777770,90.81,76778.4029,0.0,0.89997,6e-05,5.93702]
[1744210778772,90.81,76771.4177,0.0,0.89958,6e-05,5.95343]
[1744210779773,90.81,76765.1454,0.0,0.89923,6e-05,5.96813]
[1744210780774,90.8,76760.232,0.0,0.89895,6e-05,5.97965]
[1744210781775,90.8,76762.8405,0.0,0.89911,6e-05,5.9731]
[1744210783519,90.8,76761.9017,0.0,0.89906,6e-05,5.97507]
[1744210783541,90.8,76761.9017,0.0,0.89906,6e-05,5.97507]
[1744210783580,90.8,76761.9017,0.0,0.89906,6e-05,5.97507]
[1744210783659,90.8,76761.9017,0.0,0.89906,6e-05,5.97507]
[1744210783741,90.8,76761.9017,0.0,0.89906,6e-05,5.97507]
[1744210783744,90.8,76761.9017,0.0,0.89907,6e-05,5.9748]
[1744210783903,90.8,76761.9017,0.0,0.89907,6e-05,5.9748]
[1744210784778,90.79,76763.4953,0.0,0.89917,6e-05,5.97069]
[1744210785847,90.79,76763.4953,0.0,0.89917,6e-05,5.97069]
[1744210786781,90.79,76757.2633,0.0,0.89882,6e-05,5.98538]
[1744210787782,90.78,76738.1945,0.0,0.89773,6e-05,6.0307]
[1744210788784,90.78,76746.4152,0.0,0.89821,6e-05,6.01054]
[1744210789784,90.78,76768.5751,0.0,0.8995,6e-05,5.95683]
[1744210790785,90.78,76777.7578,0.0,0.90003,6e-05,5.93444]
[1744210792254,90.77,76778.1658,0.0,0.90006,6e-05,5.93314]
[1744210792319,90.77,76778.1658,0.0,0.90006,6e-05,5.93314]
[1744210792325,90.77,76778.1658,0.0,0.90006,6e-05,5.93314]
[1744210792490,90.77,76778.1658,0.0,0.90006,6e-05,5.93314]
[1744210792787,90.77,76777.736,0.0,0.90005,6e-05,5.93384]
[1744210793788,90.77,76783.746,0.0,0.9004,6e-05,5.91911]
[1744210794789,90.76,76791.791,0.0,0.90086,6e-05,5.89954]
[1744210795181,90.76,76791.791,0.0,0.90086,6e-05,5.89954]
[1744210795790,90.76,76794.3983,0.0,0.90101,6e-05,5.89302]
[1744210796737,90.76,76794.3983,0.0,0.90101,6e-05,5.89302]
[1744210797372,90.76,76794.3983,0.0,0.90102,6e-05,5.89264]
[1744210797410,90.76,76794.3983,0.0,0.90102,6e-05,5.89264]
[1744210797792,90.75,76806.5824,0.0,0.90172,6e-05,5.86315]
[1744210798281,90.75,76806.5824,0.0,0.90172,6e-05,5.86315]
[1744210799794,90.75,76802.3961,0.0,0.9015,6e-05,5.87244]
[1744210800442,90.75,76802.3961,0.0,0.9015,6e-05,5.87244]
[1744210800458,90.75,76802.3961,0.0,0.9015,6e-05,5.87244]
[1744210800513,90.75,76802.3961,0.0,0.9015,6e-05,5.87244]
[1744210800574,90.75,76802.3961,0.0,0.9015,6e-05,5.87244]
[1744210800595,90.75,76802.3961,0.0,0.9015,6e-05,5.87244]
[1744210800633,90.75,76802.3961,0.0,0.9015,6e-05,5.87244]
[1744210800792,90.75,76802.3961,0.0,0.9015,6e-05,5.87244]
[1744210800826,90.75,76802.3961,0.0,0.9015,6e-05,5.87244]
[1744210800795,90.74,76801.1273,0.0,0.90144,6e-05,5.8751]
[1744210800959,90.74,76801.1273,0.0,0.90144,6e-05,5.8751]
[1744210801010,90.74,76801.1273,0.0,0.90144,6e-05,5.8751]
[1744210801043,90.74,76801.1273,0.0,0.90144,6e-05,5.8751]
[1744210801130,90.74,76801.1273,0.0,0.90144,6e-05,5.8751]
[1744210801196,90.74,76801.1273,0.0,0.90144,6e-05,5.8751]
[1744210801322,90.74,76801.1273,0.0,0.90144,6e-05,5.8751]
[1744210801335,90.74,76801.1273,0.0,0.90144,6e-05,5.8751]
[1744210802084,90.74,76801.1273,0.0,0.90144,6e-05,5.8751]
[1744210803150,90.74,76801.7625,0.0,0.90149,6e-05,5.87295]
[1744210803798,90.73,76806.8659,0.0,0.90178,6e-05,5.8604]
[1744210803942,90.73,76806.8659,0.0,0.90178,6e-05,5.8604]
[1744210803958,90.73,76806.8659,0.0,0.90178,6e-05,5.8604]
[1744210804409,90.73,76806.8659,0.0,0.90178,6e-05,5.8604]
[1744210804491,90.73,76806.8659,0.0,0.90178,6e-05,5.8604]
[1744210805606,90.73,76806.8659,0.0,0.90178,6e-05,5.8604]
[1744210805726,90.73,76806.8659,0.0,0.90178,6e-05,5.8604]
[1744210805936,90.73,76806.8659,0.0,0.90178,6e-05,5.8604]
[1744210807434,90.73,76806.8659,0.0,0.90178,6e-05,5.8604]
[1744210809879,90.73,76845.9583,0.0,0.90399,6e-05,5.76649]
[1744210811881,90.72,76835.4599,0.0,0.90342,6e-05,5.79095]
[1744210812884,90.72,76825.8852,0.0,0.90289,6e-05,5.81346]
[1744210813860,90.72,76825.8852,0.0,0.90289,6e-05,5.81346]
[1744210813885,90.72,76829.7488,0.0,0.90311,6e-05,5.80399]
[1744210813928,90.72,76829.7488,0.0,0.90311,6e-05,5.80399]
[1744210814886,90.71,76827.8504,0.0,0.90301,6e-05,5.80823]
[1744210816027,90.71,76827.8504,0.0,0.90301,6e-05,5.80823]
[1744210816158,90.71,76827.8504,0.0,0.90301,6e-05,5.80823]
[1744210816314,90.71,76827.8504,0.0,0.90302,6e-05,5.80796]
[1744210817637,90.71,76827.8504,0.0,0.90302,6e-05,5.80796]
[1744210817688,90.7,76827.8504,0.0,0.90303,6e-05,5.80727]
[1744210818329,90.7,76812.8712,0.0,0.90219,6e-05,5.84299]
[1744210819066,90.7,76812.8712,0.0,0.90219,6e-05,5.84299]
[1744210819892,90.7,76792.556,0.0,0.90106,6e-05,5.89106]
[1744210821898,90.69,76802.348,0.0,0.90163,6e-05,5.86679]
[1744210823168,90.69,76802.348,0.0,0.90163,6e-05,5.86679]
[1744210823900,90.69,76815.332,0.0,0.90237,6e-05,5.83542]
[1744210824389,90.69,76815.332,0.0,0.90238,6e-05,5.83515]
[1744210825399,90.69,76841.5245,0.0,0.90384,6e-05,5.77276]
[1744210827904,90.68,76894.637,0.0,0.90678,5e-05,5.64623]
[1744210828908,90.67,76901.404,0.0,0.90715,5e-05,5.63]
[1744210830911,90.67,76895.614,0.0,0.90684,5e-05,5.6434]
[1744210831443,90.67,76895.614,0.0,0.90695,5e-05,5.63564]
[1744210832914,90.67,76892.8855,0.0,0.90681,5e-05,5.64182]
[1744210835920,90.66,76879.699,0.0,0.90611,5e-05,5.67228]
[1744210836478,90.66,76879.699,0.0,0.90611,5e-05,5.67208]
[1744210837485,90.66,76857.0485,0.0,0.90487,6e-05,5.72542]
[1744210838492,90.65,76848.7761,0.0,0.90442,6e-05,5.74481]
[1744210839499,90.65,76850.9957,0.0,0.90455,6e-05,5.73929]
[1744210840506,90.65,76845.0857,0.0,0.90423,6e-05,5.7531]
[1744210841514,90.65,76851.7661,0.0,0.9046,6e-05,5.73724]
[1744210842929,90.65,76862.3969,0.0,0.90519,6e-05,5.71163]
[1744210845542,90.64,76871.047,0.0,0.90568,5e-05,5.69068]
[1744210846549,90.64,76873.3749,0.0,0.90581,5e-05,5.68494]
[1744210847556,90.64,76880.8421,0.0,0.90622,5e-05,5.6671]
[1744210848563,90.63,76887.5922,0.0,0.9066,5e-05,5.65084]
[1744210850388,90.63,76887.0456,0.0,0.90658,5e-05,5.65183]
[1744210851753,90.63,76887.0456,0.0,0.90658,5e-05,5.65153]
[1744210851807,90.63,76887.0456,0.0,0.90659,5e-05,5.65124]
[1744210852039,90.63,76887.0456,0.0,0.90659,5e-05,5.65124]
[1744210854605,90.62,76902.7451,0.0,0.90745,5e-05,5.61374]
[1744210855952,90.6,76935.7334,0.0,0.90926,5e-05,5.5345]
[1744210856953,90.58,76919.0079,0.0,0.90842,5e-05,5.57144]
[1744210859957,90.52,76911.5285,0.0,0.90817,5e-05,5.58219]
[1744210860958,90.5,76930.8443,0.0,0.90924,5e-05,5.53527]
[1744210862624,90.49,76930.2662,0.0,0.90924,5e-05,5.535]
[1744210862668,90.47,76930.2662,0.0,0.90929,5e-05,5.53297]
[1744210863678,90.47,76917.5092,0.0,0.90861,5e-05,5.56287]
[1744210864943,90.47,76917.5092,0.0,0.90861,5e-05,5.56287]
[1744210864967,90.45,76912.2491,0.0,0.90837,5e-05,5.57304]
[1744210867973,90.41,76900.2338,0.0,0.90782,5e-05,5.597]
[1744210868719,90.4,76900.2338,0.0,0.90783,5e-05,5.59668]
[1744210869723,90.4,76877.6666,0.0,0.9066,5e-05,5.64992]
[1744210870754,90.4,76877.6666,0.0,0.9066,5e-05,5.64992]
[1744210870799,90.4,76877.6666,0.0,0.90661,5e-05,5.6497]
[1744210871737,90.4,76869.1499,0.0,0.90615,5e-05,5.66957]
[1744210872746,90.4,76821.9489,0.0,0.90354,6e-05,5.78143]
[1744210873754,90.39,76802.3077,0.0,0.90245,6e-05,5.82815]
[1744210874419,90.39,76802.3077,0.0,0.90245,6e-05,5.82815]
[1744210874760,90.39,76802.3077,0.0,0.90246,6e-05,5.82783]
[1744210875396,90.39,76802.3077,0.0,0.90246,6e-05,5.82783]
[1744210875769,90.39,76802.3077,0.0,0.90246,6e-05,5.82761]
[1744210876981,90.38,76821.6187,0.0,0.90356,6e-05,5.78093]
[1744210879799,90.38,76818.0027,0.0,0.90337,6e-05,5.78901]
[1744210881813,90.37,76819.2225,0.0,0.90345,6e-05,5.78556]
[1744210882987,90.37,76813.9895,0.0,0.90316,6e-05,5.79759]
[1744210886908,90.36,76813.2395,0.0,0.90314,6e-05,5.79872]
[1744210887356,90.36,76813.2395,0.0,0.90314,6e-05,5.79872]
[1744210887863,90.36,76813.2395,0.0,0.90314,6e-05,5.79872]
[1744210888871,90.36,76802.1741,0.0,0.90252,6e-05,5.82497]
[1744210889878,90.36,76811.0979,0.0,0.90303,6e-05,5.80344]
[1744210890885,90.36,76849.4771,0.0,0.90517,6e-05,5.71184]
[1744210891893,90.36,76869.5734,0.0,0.90638,5e-05,5.65651]
[1744210892899,90.35,76874.6855,0.0,0.90666,5e-05,5.64419]
[1744210893906,90.35,76868.4167,0.0,0.90633,5e-05,5.65878]
[1744210894913,90.35,76859.6081,0.0,0.90585,5e-05,5.67949]
[1744210895920,90.35,76885.49,0.0,0.90726,5e-05,5.61814]
[1744210896927,90.35,76893.9405,0.0,0.90773,5e-05,5.59805]
[1744210897934,90.35,76885.6536,0.0,0.90728,5e-05,5.6176]
[1744210898941,90.34,76885.6536,0.0,0.90728,5e-05,5.61728]
[1744210899948,90.34,76939.3673,0.0,0.91017,5e-05,5.49108]
[1744210900955,90.34,76952.1911,0.0,0.91085,5e-05,5.46069]
[1744210902969,90.33,76946.3285,0.0,0.91056,5e-05,5.47374]
[1744210904983,90.33,76940.2769,0.0,0.91025,5e-05,5.48744]
[1744210905990,90.33,76953.4016,0.0,0.91095,5e-05,5.45664]
[1744210906997,90.33,76950.8221,0.0,0.91081,5e-05,5.46265]
[1744210910020,90.32,76950.0797,0.0,0.91079,5e-05,5.46369]
[1744210911027,90.32,76939.9296,0.0,0.91025,5e-05,5.48739]
[1744210912031,90.32,76928.2849,0.0,0.90964,5e-05,5.5143]
[1744210915035,90.28,76962.9608,0.0,0.91156,5e-05,5.42945]
[1744210916036,90.27,76967.2514,0.0,0.91181,5e-05,5.41807]
[1744210918039,90.27,76970.6517,0.0,0.91199,5e-05,5.41004]
[1744210919039,90.26,76977.0098,0.0,0.91233,5e-05,5.39507]
[1744210919615,90.26,76977.0098,0.0,0.91233,5e-05,5.39507]
[1744210920040,90.25,76973.7329,0.0,0.91218,5e-05,5.40139]
[1744210922042,90.2,76982.4013,0.0,0.91275,5e-05,5.37589]
[1744210924044,90.2,76978.9771,0.0,0.91258,5e-05,5.38357]
[1744210924421,90.2,76978.9771,0.0,0.91258,5e-05,5.38357]
[1744210925045,90.19,76983.2056,0.0,0.91281,5e-05,5.37325]
[1744210926046,90.17,76986.2194,0.0,0.91302,5e-05,5.36391]
[1744210926202,90.17,76986.2194,0.0,0.91302,5e-05,5.36391]
[1744210926840,90.17,76986.2194,0.0,0.91302,5e-05,5.36391]
[1744210927047,90.15,76987.9855,0.0,0.91316,5e-05,5.35758]
[1744210928401,90.15,76987.9855,0.0,0.91316,5e-05,5.35758]
[1744210929049,90.15,76982.0382,0.0,0.91286,5e-05,5.37107]
[1744210929690,90.15,76982.0382,0.0,0.91286,5e-05,5.37107]
[1744210931038,90.15,76982.0382,0.0,0.91286,5e-05,5.37107]
[1744210931051,90.15,76970.9841,0.0,0.91229,5e-05,5.39651]
[1744210934054,90.14,76964.431,0.0,0.91195,5e-05,5.4115]
[1744210935057,90.14,76930.985,0.0,0.9102,5e-05,5.48917]
[1744210937061,90.14,76923.3345,0.0,0.90979,5e-05,5.50682]
[1744210940081,90.13,76957.724,0.0,0.91162,5e-05,5.42601]
[1744210941082,90.13,77023.0171,0.0,0.915,5e-05,5.27472]
[1744210943084,90.13,77014.8088,0.0,0.91459,5e-05,5.29345]
[1744210944085,90.13,77005.6683,0.0,0.91412,5e-05,5.31442]
[1744210945088,90.13,76999.9044,0.0,0.91383,5e-05,5.32761]
[1744210945627,90.13,76999.9044,0.0,0.91383,5e-05,5.32761]
[1744210946094,90.13,76999.9044,0.0,0.91383,5e-05,5.32761]
[1744210947092,90.12,76998.3966,0.0,0.91378,5e-05,5.32964]
[1744210947658,90.12,76998.3966,0.0,0.91378,5e-05,5.32964]
[1744210949003,90.1,76998.3966,0.0,0.91381,5e-05,5.32843]
[1744210950282,90.08,76999.3835,0.0,0.91391,5e-05,5.32377]
[1744210950698,90.08,76999.3835,0.0,0.91391,5e-05,5.32377]
[1744210950726,90.07,76999.3835,0.0,0.91393,5e-05,5.32262]
[1744210951637,90.07,76999.3835,0.0,0.91393,5e-05,5.32262]
[1744210951698,90.06,76999.3835,0.0,0.91406,5e-05,5.31411]
[1744210953097,90.05,76993.5607,0.0,0.91379,5e-05,5.32632]
[1744210953600,90.05,76993.5607,0.0,0.91379,5e-05,5.32632]
[1744210956888,90.02,76992.2598,0.0,0.91379,5e-05,5.32618]
[1744210958102,90.0,76987.5409,0.0,0.91359,5e-05,5.33493]
[1744210958225,90.0,76987.5409,0.0,0.91359,5e-05,5.33493]
[1744210960107,89.98,76997.0526,0.0,0.91412,5e-05,5.31106]
[1744210962109,89.98,76993.8968,0.0,0.91396,5e-05,5.31834]
[1744210963110,89.98,76975.1672,0.0,0.91299,5e-05,5.36171]
[1744210964111,89.98,76964.317,0.0,0.91243,5e-05,5.38684]
[1744210966113,89.98,76950.3909,0.0,0.9117,5e-05,5.41908]
[1744210967117,89.98,76963.1651,0.0,0.91238,5e-05,5.38914]
[1744210968118,89.98,76965.7178,0.0,0.91251,5e-05,5.38313]
[1744210968972,89.98,76965.7178,0.0,0.91251,5e-05,5.38313]
[1744210970120,89.97,76975.6633,0.0,0.91304,5e-05,5.35957]
[1744210970150,89.97,76975.6633,0.0,0.91304,5e-05,5.35957]
[1744210970832,89.97,76975.6633,0.0,0.91304,5e-05,5.35957]
[1744210970835,89.97,76975.6633,0.0,0.91304,5e-05,5.35948]
[1744210971519,89.97,76975.6633,0.0,0.91304,5e-05,5.35948]
[1744210972122,89.97,76985.8012,0.0,0.91357,5e-05,5.33586]
[1744210973445,89.97,76986.9476,0.0,0.91363,5e-05,5.33319]
[1744210974128,89.97,76978.1375,0.0,0.91317,5e-05,5.35358]
[1744210975110,89.97,76978.1375,0.0,0.91317,5e-05,5.35358]
[1744210975128,89.97,76971.0491,0.0,0.91281,5e-05,5.36998]
[1744210976129,89.97,76967.8762,0.0,0.91264,5e-05,5.37728]
[1744210977379,89.96,76966.5924,0.0,0.91259,5e-05,5.37946]
[1744210979492,89.95,76965.7774,0.0,0.91259,5e-05,5.37968]
[1744210980136,89.94,76974.2423,0.0,0.91304,5e-05,5.3595]
[1744210981137,89.94,76980.4722,0.0,0.91336,5e-05,5.34501]
[1744210982138,89.93,76970.8845,0.0,0.91288,5e-05,5.36667]
[1744210982761,89.93,76970.8845,0.0,0.91288,5e-05,5.36656]
[1744210984140,89.93,76948.3135,0.0,0.91171,5e-05,5.4189]
[1744210986143,89.93,76942.0602,0.0,0.91139,5e-05,5.43299]
[1744210987144,89.9,76938.5823,0.0,0.91127,5e-05,5.43828]
[1744210989146,89.87,76926.8852,0.0,0.91071,5e-05,5.46258]
[1744210990104,89.87,76926.8852,0.0,0.91071,5e-05,5.46258]
[1744210990122,89.87,76926.8852,0.0,0.91071,5e-05,5.46258]
[1744210990147,89.87,76929.2176,0.0,0.91084,5e-05,5.45692]
[1744210991148,89.87,76926.2275,0.0,0.91069,5e-05,5.46361]
[1744210992149,89.86,76930.7458,0.0,0.91094,5e-05,5.45272]
[1744210994152,89.86,76938.6371,0.0,0.91136,5e-05,5.43397]
[1744210995154,89.86,76893.2904,0.0,0.90895,5e-05,5.54012]
[1744210995314,89.86,76893.2904,0.0,0.90895,5e-05,5.54012]
[1744210996607,89.85,76893.2904,0.0,0.90896,5e-05,5.53984]
[1744210997939,89.85,76893.2904,0.0,0.90896,5e-05,5.53958]
[1744210998590,89.85,76893.2904,0.0,0.90897,5e-05,5.53922]
[1744210998667,89.85,76893.2904,0.0,0.90898,5e-05,5.53893]
[1744211000680,89.84,76928.5555,0.0,0.91087,5e-05,5.45542]
[1744211002167,89.84,76936.6654,0.0,0.91131,5e-05,5.43615]
[1744211003170,89.84,76951.7392,0.0,0.91211,5e-05,5.40071]
[1744211003701,89.83,76951.7392,0.0,0.91211,5e-05,5.4005]
[1744211004719,89.83,76967.0357,0.0,0.91292,5e-05,5.36467]
[1744211005726,89.83,76977.3078,0.0,0.91345,5e-05,5.34067]
[1744211006733,89.83,76995.6219,0.0,0.9144,5e-05,5.29803]
[1744211008175,89.83,77006.303,0.0,0.91496,5e-05,5.27293]
[1744211009528,89.83,77006.303,0.0,0.91496,5e-05,5.27293]
[1744211011157,89.82,77006.303,0.0,0.91496,5e-05,5.27274]
[1744211011770,89.81,77009.2253,0.0,0.91526,5e-05,5.25669]
[1744211012481,89.81,77009.2253,0.0,0.91526,5e-05,5.25669]
[1744211013834,89.8,77009.2253,0.0,0.91526,5e-05,5.25645]
[1744211014185,89.8,77018.7475,0.0,0.91575,5e-05,5.23435]
[1744211015799,89.8,77024.3033,0.0,0.91604,5e-05,5.22127]
[1744211016738,89.8,77024.3033,0.0,0.91604,5e-05,5.22127]
[1744211016787,89.8,77024.3033,0.0,0.91604,5e-05,5.22127]
[1744211016806,89.8,77024.3033,0.0,0.91604,5e-05,5.2211]
[1744211017813,89.8,77008.8652,0.0,0.91526,5e-05,5.25649]
[1744211018461,89.8,77008.8652,0.0,0.91526,5e-05,5.25649]
[1744211019731,89.79,77008.8652,0.0,0.91526,5e-05,5.25634]
[1744211019827,89.78,77008.8652,0.0,0.91529,5e-05,5.2551]
[1744211021075,89.78,77008.8652,0.0,0.91529,5e-05,5.2551]
[1744211022383,89.76,77008.8652,0.0,0.91534,5e-05,5.25261]
[1744211022848,89.75,77008.8652,0.0,0.91537,5e-05,5.25116]
[1744211023855,89.75,77023.0985,0.0,0.9161,5e-05,5.21827]
[1744211024864,89.74,77028.4167,0.0,0.91637,5e-05,5.20593]
[1744211026880,89.74,77031.8245,0.0,0.91654,5e-05,5.1981]
[1744211028207,89.75,77068.9339,0.0,0.9184,5e-05,5.11333]
[1744211029901,89.74,77071.1676,0.0,0.91851,5e-05,5.10822]
[1744211030908,89.74,77073.0578,0.0,0.91861,5e-05,5.10387]
[1744211031915,89.74,77083.4774,0.0,0.91912,5e-05,5.08011]
[1744211034947,89.74,77080.0047,0.0,0.91896,5e-05,5.08778]
[1744211035954,89.74,77072.125,0.0,0.91857,5e-05,5.10563]
[1744211036630,89.74,77072.125,0.0,0.91857,5e-05,5.10563]
[1744211038181,89.74,77072.125,0.0,0.91857,5e-05,5.10555]
[1744211038217,89.73,77062.4068,0.0,0.91811,5e-05,5.12679]
[1744211039984,89.72,77067.5647,0.0,0.91839,5e-05,5.11367]
[1744211040783,89.72,77067.5647,0.0,0.91839,5e-05,5.11367]
[1744211042139,89.71,77067.5647,0.0,0.9184,5e-05,5.11301]
[1744211043427,89.7,77067.5647,0.0,0.91843,5e-05,5.11192]
[1744211044776,89.7,77067.5647,0.0,0.91843,5e-05,5.11185]
[1744211046030,89.7,77074.7267,0.0,0.91879,5e-05,5.09543]
[1744211047037,89.7,77078.8318,0.0,0.91899,5e-05,5.08603]
[1744211048044,89.7,77089.6029,0.0,0.91952,5e-05,5.06149]
[1744211049051,89.7,77080.1971,0.0,0.91906,5e-05,5.08278]
[1744211050059,89.7,77082.6966,0.0,0.91919,5e-05,5.07706]
[1744211051066,89.7,77089.8471,0.0,0.91954,5e-05,5.06083]
[1744211053080,89.7,77094.3139,0.0,0.91976,5e-05,5.05047]
[1744211054234,89.7,77084.3872,0.0,0.91927,5e-05,5.07294]
[1744211056665,89.7,77084.3872,0.0,0.91928,5e-05,5.0729]
[1744211058323,89.7,77086.1247,0.0,0.91936,5e-05,5.06891]
[1744211060133,89.7,77086.1247,0.0,0.91936,5e-05,5.06888]
[1744211061142,89.7,77104.5565,0.0,0.92027,5e-05,5.02712]
[1744211063155,89.7,77109.3664,0.0,0.92049,5e-05,5.01653]
[1744211064668,89.7,77109.3664,0.0,0.92049,5e-05,5.01658]
[1744211064695,89.7,77109.3664,0.0,0.92049,5e-05,5.01658]
[1744211065169,89.7,77109.3664,0.0,0.92049,5e-05,5.01669]
[1744211066269,89.7,77109.3664,0.0,0.92049,5e-05,5.01669]
[1744211066176,89.7,77102.4879,0.0,0.92015,5e-05,5.03241]
[1744211068316,89.7,77104.5996,0.0,0.92025,5e-05,5.02797]
[1744211069586,89.7,77104.5996,0.0,0.92025,5e-05,5.02797]
[1744211070208,89.71,77104.5996,0.0,0.92023,5e-05,5.02864]
[1744211070911,89.71,77104.5996,0.0,0.92023,5e-05,5.02864]
[1744211071215,89.71,77104.5996,0.0,0.92033,5e-05,5.02146]
[1744211072222,89.71,77143.8505,0.0,0.92223,5e-05,4.93322]
[1744211072927,89.71,77143.8505,0.0,0.92223,5e-05,4.93322]
[1744211074639,89.71,77143.8754,0.0,0.92222,5e-05,4.93335]
[1744211075243,89.72,77143.8754,0.0,0.92221,5e-05,4.93393]
[1744211075720,89.72,77143.8754,0.0,0.92221,5e-05,4.93393]
[1744211077174,89.72,77143.8754,0.0,0.92221,5e-05,4.93398]
[1744211079236,89.73,77143.3386,0.0,0.92216,5e-05,4.93652]
[1744211080673,89.75,77146.8352,0.0,0.92228,5e-05,4.93104]
[1744211081266,89.77,77156.9961,0.0,0.92272,5e-05,4.91029]
[1744211082009,89.77,77156.9961,0.0,0.92272,5e-05,4.91029]
[1744211082268,89.79,77161.3705,0.0,0.92289,5e-05,4.9026]
[1744211083269,89.8,77158.9049,0.0,0.92275,5e-05,4.90896]
[1744211083285,89.8,77158.9049,0.0,0.92275,5e-05,4.90896]
[1744211083583,89.8,77158.9049,0.0,0.92275,5e-05,4.90896]
[1744211084270,89.81,77158.0394,0.0,0.92269,5e-05,4.9117]
[1744211085038,89.81,77158.0394,0.0,0.92269,5e-05,4.9117]
[1744211086272,89.8,77155.7127,0.0,0.92259,5e-05,4.91672]
[1744211087109,89.8,77155.7127,0.0,0.92259,5e-05,4.91672]
[1744211087187,89.81,77155.7127,0.0,0.92258,5e-05,4.91686]
[1744211088274,89.81,77160.8798,0.0,0.92283,5e-05,4.90541]
[1744211088524,89.81,77160.8798,0.0,0.92283,5e-05,4.90541]
[1744211089379,89.81,77159.9963,0.0,0.92278,5e-05,4.90735]
[1744211090278,89.82,77163.7771,0.0,0.92294,5e-05,4.89991]
[1744211090741,89.82,77163.7771,0.0,0.92294,5e-05,4.89991]
[1744211091279,89.82,77173.9315,0.0,0.92342,5e-05,4.87734]
[1744211092280,89.82,77178.2438,0.0,0.92363,5e-05,4.86781]
[1744211094283,89.82,77181.5176,0.0,0.92378,5e-05,4.86068]
[1744211094953,89.82,77181.5176,0.0,0.92378,5e-05,4.86068]
[1744211095284,89.82,77178.7664,0.0,0.92365,5e-05,4.86685]
[1744211096285,89.83,77182.8119,0.0,0.92382,5e-05,4.85859]
[1744211096519,89.83,77182.8119,0.0,0.92382,5e-05,4.85859]
[1744211097286,89.83,77178.9705,0.0,0.92363,5e-05,4.8677]
[1744211097994,89.83,77178.9705,0.0,0.92363,5e-05,4.8677]
[1744211098287,89.84,77185.9014,0.0,0.92394,5e-05,4.85312]
[1744211099288,89.85,77189.5401,0.0,0.92409,5e-05,4.84596]
[1744211099489,89.85,77189.5401,0.0,0.92409,5e-05,4.84596]
[1744211100289,89.85,77186.7842,0.0,0.92396,5e-05,4.85195]
[1744211101479,89.85,77186.7842,0.0,0.92396,5e-05,4.85195]
[1744211103016,89.84,77188.607,0.0,0.92405,5e-05,4.84774]
[1744211103293,89.85,77185.779,0.0,0.9239,5e-05,4.85478]
[1744211106299,89.87,77157.9696,0.0,0.92256,5e-05,4.91829]
[1744211107301,89.87,77142.8809,0.0,0.92183,5e-05,4.95207]
[1744211108804,89.87,77141.2871,0.0,0.92176,5e-05,4.95567]
[1744211109488,89.87,77147.0368,0.0,0.92203,5e-05,4.94289]
[1744211110995,89.87,77147.0368,0.0,0.92203,5e-05,4.94289]
[1744211111305,89.87,77141.3068,0.0,0.92176,5e-05,4.95575]
[1744211112352,89.87,77141.3068,0.0,0.92176,5e-05,4.95575]
[1744211111641,89.87,77141.3068,0.0,0.92176,5e-05,4.95575]
[1744211113309,89.87,77117.9878,0.0,0.92063,5e-05,5.00826]
[1744211114309,89.87,77123.5632,0.0,0.9209,5e-05,4.99568]
[1744211115320,89.87,77128.7072,0.0,0.92115,5e-05,4.9841]
[1744211116321,89.87,77135.5691,0.0,0.92148,5e-05,4.9687]
[1744211117199,89.87,77135.5691,0.0,0.92148,5e-05,4.9687]
[1744211117267,89.87,77135.5691,0.0,0.92148,5e-05,4.96877]
[1744211118323,89.87,77158.0937,0.0,0.92255,5e-05,4.91845]
[1744211118554,89.87,77158.0937,0.0,0.92255,5e-05,4.91847]
[1744211119561,89.87,77139.2918,0.0,0.92166,5e-05,4.96024]
[1744211120568,89.87,77151.2927,0.0,0.92223,5e-05,4.93338]
[1744211122335,89.87,77166.3032,0.0,0.92294,5e-05,4.90011]
[1744211125340,89.87,77175.8754,0.0,0.92338,5e-05,4.87936]
[1744211126351,89.88,77247.2035,0.0,0.92669,5e-05,4.72242]
[1744211127357,89.88,77260.3417,0.0,0.92729,5e-05,4.69372]
[1744211130650,89.88,77262.6,0.0,0.92739,5e-05,4.68877]
[1744211132362,89.88,77261.8604,0.0,0.92745,5e-05,4.68328]
[1744211134364,89.88,77283.0793,0.0,0.9284,4e-05,4.63747]
[1744211136366,89.88,77289.4595,0.0,0.92869,4e-05,4.62376]
[1744211136696,89.88,77289.4595,0.0,0.92868,4e-05,4.62394]
[1744211137712,89.88,77313.9271,0.0,0.92976,4e-05,4.57141]
[1744211139370,89.89,77309.3153,0.0,0.92956,4e-05,4.58149]
[1744211140370,89.89,77295.6503,0.0,0.92895,4e-05,4.61106]
[1744211141371,89.89,77275.5014,0.0,0.92804,4e-05,4.65501]
[1744211144392,89.89,77280.0434,0.0,0.92823,4e-05,4.64565]
[1744211147395,89.91,77270.2056,0.0,0.92775,5e-05,4.66922]
[1744211148396,89.92,77260.337,0.0,0.9273,5e-05,4.69079]
[1744211149397,89.92,77257.9431,0.0,0.92719,5e-05,4.6961]
[1744211150833,89.92,77258.0822,0.0,0.92719,5e-05,4.6959]
[1744211151094,89.92,77258.0822,0.0,0.92719,5e-05,4.6959]
[1744211151102,89.92,77258.0822,0.0,0.92719,5e-05,4.69599]
[1744211152296,89.92,77258.0822,0.0,0.92719,5e-05,4.69599]
[1744211153830,89.92,77258.0822,0.0,0.92719,5e-05,4.69615]
[1744211154402,89.92,77260.7952,0.0,0.92731,5e-05,4.69035]
[1744211155403,89.92,77265.6705,0.0,0.92753,5e-05,4.67986]
[1744211156107,89.92,77265.6705,0.0,0.92753,5e-05,4.67986]
[1744211157406,89.92,77278.8215,0.0,0.92811,4e-05,4.65161]
[1744211158407,89.93,77285.4546,0.0,0.92841,4e-05,4.63743]
[1744211159408,89.93,77290.535,0.0,0.92863,4e-05,4.62664]
[1744211165425,89.95,77267.55,0.0,0.92755,5e-05,4.67879]
[1744211167427,89.95,77242.9616,0.0,0.92643,5e-05,4.73258]
[1744211170431,89.95,77248.0041,0.0,0.92666,5e-05,4.72169]
[1744211171432,89.95,77264.7039,0.0,0.92741,5e-05,4.6854]
[1744211173434,89.96,77289.7602,0.0,0.92854,4e-05,4.63121]
[1744211177009,89.96,77297.1945,0.0,0.92886,4e-05,4.61546]
[1744211178019,89.96,77324.2548,0.0,0.93005,4e-05,4.55744]
[1744211179442,89.96,77331.2727,0.0,0.93035,4e-05,4.5428]
[1744211180443,89.96,77315.0793,0.0,0.92964,4e-05,4.57767]
[1744211182445,89.97,77293.3004,0.0,0.92867,4e-05,4.62476]
[1744211183446,89.97,77289.8036,0.0,0.92851,4e-05,4.63251]
[1744211183732,89.97,77289.8036,0.0,0.92851,4e-05,4.63251]
[1744211185027,89.97,77291.4666,0.0,0.92858,4e-05,4.62911]
[1744211186324,89.97,77291.4666,0.0,0.92858,4e-05,4.62931]
[1744211186393,89.97,77291.4666,0.0,0.92857,4e-05,4.62948]
[1744211187083,89.97,77284.2755,0.0,0.92825,4e-05,4.64503]
[1744211188451,89.98,77276.5286,0.0,0.9279,4e-05,4.66213]
[1744211188870,89.98,77276.5286,0.0,0.9279,4e-05,4.66213]
[1744211189452,89.98,77272.4147,0.0,0.92771,5e-05,4.67119]
[1744211191217,89.99,77273.7259,0.0,0.92774,5e-05,4.6697]
[1744211191249,90.0,77273.7259,0.0,0.92781,5e-05,4.664]
[1744211192455,90.0,77285.1874,0.0,0.92832,4e-05,4.63936]
[1744211193456,90.01,77296.7873,0.0,0.92884,4e-05,4.61442]
[1744211194458,90.01,77303.5677,0.0,0.92913,4e-05,4.59992]
[1744211196459,90.01,77321.1248,0.0,0.9299,4e-05,4.56251]
[1744211197460,90.01,77330.5754,0.0,0.93032,4e-05,4.54248]
[1744211198461,90.01,77335.6975,0.0,0.93053,4e-05,4.53175]
[1744211199462,90.02,77343.4642,0.0,0.93087,4e-05,4.51542]
[1744211200463,90.02,77347.423,0.0,0.93104,4e-05,4.50725]
[1744211204214,90.02,77347.1532,0.0,0.93102,4e-05,4.50823]
[1744211205220,90.02,77362.6509,0.0,0.93168,4e-05,4.47552]
[1744211206227,90.03,77380.2636,0.0,0.93243,4e-05,4.43848]
[1744211208243,90.03,77377.3722,0.0,0.9323,4e-05,4.44503]
[1744211210271,90.03,77385.5974,0.0,0.93265,4e-05,4.428]
[1744211211270,90.03,77390.6521,0.0,0.93286,4e-05,4.41736]
[1744211213485,90.04,77387.1668,0.0,0.93271,4e-05,4.42501]
[1744211214292,90.04,77387.1668,0.0,0.93271,4e-05,4.42497]
[1744211215298,90.04,77368.8455,0.0,0.93192,4e-05,4.46362]
[1744211216305,90.04,77357.4077,0.0,0.93143,4e-05,4.48779]
[1744211217312,90.03,77350.9744,0.0,0.93116,4e-05,4.50137]
[1744211218490,90.03,77340.9447,0.0,0.93072,4e-05,4.52264]
[1744211219491,90.03,77332.0815,0.0,0.93034,4e-05,4.5414]
[1744211223356,90.03,77323.5861,0.0,0.92997,4e-05,4.5593]
[1744211225374,90.03,77315.945,0.0,0.92963,4e-05,4.57571]
[1744211226381,90.03,77315.945,0.0,0.92963,4e-05,4.57573]
[1744211227388,90.03,77306.675,0.0,0.92922,4e-05,4.59567]
[1744211228395,90.03,77302.1802,0.0,0.92902,4e-05,4.60545]
[1744211229393,90.03,77302.1802,0.0,0.92902,4e-05,4.60545]
[1744211229587,90.03,77302.1802,0.0,0.92902,4e-05,4.60557]
[1744211230409,90.04,77302.1802,0.0,0.92899,4e-05,4.60684]
[1744211231353,90.04,77302.1802,0.0,0.92899,4e-05,4.60684]
[1744211233430,90.07,77309.9582,0.0,0.92927,4e-05,4.59345]
[1744211234437,90.08,77298.3473,0.0,0.92874,4e-05,4.61907]
[1744211235444,90.08,77292.8112,0.0,0.9285,4e-05,4.63101]
[1744211236765,90.09,77292.8112,0.0,0.92848,4e-05,4.63193]
[1744211238108,90.09,77292.8112,0.0,0.92847,4e-05,4.63225]
[1744211240479,90.09,77278.6,0.0,0.92783,4e-05,4.66311]
[1744211241206,90.09,77278.6,0.0,0.92783,4e-05,4.66311]
[1744211242494,90.09,77265.3763,0.0,0.92724,5e-05,4.69141]
[1744211245510,90.09,77267.4456,0.0,0.92734,5e-05,4.68707]
[1744211247524,90.09,77260.0159,0.0,0.927,5e-05,4.70318]
[1744211249326,90.09,77258.0181,0.0,0.92691,5e-05,4.70727]
[1744211250913,90.09,77258.2752,0.0,0.92693,5e-05,4.70647]
[1744211251528,90.09,77243.1832,0.0,0.92634,5e-05,4.7322]
[1744211252529,90.08,77240.0834,0.0,0.9262,5e-05,4.7389]
[1744211253530,90.08,77236.7625,0.0,0.92605,5e-05,4.74608]
[1744211254531,90.08,77232.4888,0.0,0.92586,5e-05,4.75533]
[1744211255372,90.08,77232.4888,0.0,0.92586,5e-05,4.75533]
[1744211256533,90.08,77230.1778,0.0,0.92575,5e-05,4.76019]
[1744211257140,90.08,77230.1778,0.0,0.92575,5e-05,4.76019]
[1744211257534,90.08,77225.4202,0.0,0.92554,5e-05,4.77049]
[1744211259536,90.06,77227.7401,0.0,0.92569,5e-05,4.76308]
[1744211260334,90.06,77227.7401,0.0,0.92569,5e-05,4.76308]
[1744211260625,90.05,77234.4713,0.0,0.92602,5e-05,4.74745]
[1744211261776,90.05,77234.4713,0.0,0.92602,5e-05,4.74745]
[1744211262470,90.05,77234.4713,0.0,0.92602,5e-05,4.74745]
[1744211262489,90.03,77234.4713,0.0,0.92607,5e-05,4.74518]
[1744211264541,90.01,77227.549,0.0,0.92579,5e-05,4.75825]
[1744211265542,90.0,77233.8178,0.0,0.9261,5e-05,4.74371]
[1744211266517,90.0,77233.8178,0.0,0.9261,5e-05,4.74371]
[1744211266543,89.99,77230.73,0.0,0.92597,5e-05,4.74958]
[1744211268546,89.97,77214.3091,0.0,0.92526,5e-05,4.78333]
[1744211269517,89.97,77214.3091,0.0,0.92526,5e-05,4.78333]
[1744211269547,89.97,77197.9611,0.0,0.92451,5e-05,4.81916]
[1744211270505,89.96,77197.9611,0.0,0.92454,5e-05,4.81755]
[1744211271549,89.94,77210.41,0.0,0.92515,5e-05,4.78862]
[1744211272102,89.94,77210.41,0.0,0.92515,5e-05,4.78862]
[1744211272550,89.94,77217.9523,0.0,0.9255,5e-05,4.77191]
[1744211274552,89.94,77235.0635,0.0,0.92629,5e-05,4.73432]
[1744211275553,89.94,77241.2498,0.0,0.92657,5e-05,4.72084]
[1744211277555,89.94,77244.6229,0.0,0.92672,5e-05,4.7136]
[1744211278529,89.94,77244.6229,0.0,0.92672,5e-05,4.7136]
[1744211279418,89.94,77244.6229,0.0,0.92672,5e-05,4.71367]
[1744211281559,89.94,77248.2828,0.0,0.92688,5e-05,4.70582]
[1744211281955,89.94,77248.2828,0.0,0.92688,5e-05,4.70582]
[1744211283547,89.94,77248.2828,0.0,0.92688,5e-05,4.70592]
[1744211283561,89.95,77261.9841,0.0,0.9275,5e-05,4.6762]
[1744211283938,89.95,77261.9841,0.0,0.9275,5e-05,4.6762]
[1744211284818,89.95,77261.9841,0.0,0.9275,5e-05,4.67632]
[1744211285563,89.95,77268.4099,0.0,0.92778,5e-05,4.66264]
[1744211286564,89.95,77276.2824,0.0,0.92813,4e-05,4.64574]
[1744211287079,89.95,77276.2824,0.0,0.92813,4e-05,4.64574]
[1744211289397,89.95,77277.846,0.0,0.9282,4e-05,4.64252]
[1744211290324,89.95,77277.846,0.0,0.9282,4e-05,4.64268]
[1744211290339,89.95,77277.846,0.0,0.9282,4e-05,4.6428]
[1744211290844,89.96,77262.0736,0.0,0.92748,5e-05,4.67715]
[1744211292600,89.96,77262.0736,0.0,0.92748,5e-05,4.67715]
[1744211291851,89.96,77261.2431,0.0,0.92744,5e-05,4.67903]
[1744211293571,89.96,77242.6818,0.0,0.9266,5e-05,4.71954]
[1744211294844,89.96,77242.6818,0.0,0.9266,5e-05,4.71963]
[1744211295700,89.96,77242.6818,0.0,0.92659,5e-05,4.71974]
[1744211296892,89.96,77254.2712,0.0,0.92712,5e-05,4.69467]
[1744211298113,89.96,77254.2712,0.0,0.92712,5e-05,4.69467]
[1744211298576,89.96,77280.6294,0.0,0.9283,4e-05,4.63758]
[1744211298905,89.96,77280.6294,0.0,0.9283,4e-05,4.63778]
[1744211300153,89.96,77280.6294,0.0,0.9283,4e-05,4.63778]
[1744211300579,89.97,77287.12,0.0,0.92858,4e-05,4.62408]
[1744211301032,89.97,77287.12,0.0,0.92858,4e-05,4.62408]
[1744211301887,89.97,77287.12,0.0,0.92858,4e-05,4.62408]
[1744211303166,89.97,77287.12,0.0,0.92858,4e-05,4.62427]
[1744211303582,89.97,77300.6117,0.0,0.92917,4e-05,4.59559]
[1744211305422,89.97,77300.6117,0.0,0.92917,4e-05,4.59559]
[1744211306134,89.98,77300.6117,0.0,0.92917,4e-05,4.59581]
[1744211306235,89.98,77300.6117,0.0,0.92916,4e-05,4.59604]
[1744211306966,89.98,77305.8608,0.0,0.92939,4e-05,4.58499]
[1744211307973,89.98,77308.0727,0.0,0.92948,4e-05,4.58047]
[1744211309592,89.99,77301.6818,0.0,0.92919,4e-05,4.59465]
[1744211310593,89.99,77290.9318,0.0,0.92871,4e-05,4.61801]
[1744211312005,89.99,77290.9318,0.0,0.9288,4e-05,4.61112]
[1744211313598,89.99,77284.5283,0.0,0.92851,4e-05,4.62511]
[1744211314016,89.99,77284.5283,0.0,0.92851,4e-05,4.62524]
[1744211315599,89.99,77261.563,0.0,0.92747,5e-05,4.67522]
[1744211316412,89.99,77261.563,0.0,0.92747,5e-05,4.67522]
[1744211316995,89.99,77261.563,0.0,0.92747,5e-05,4.67522]
[1744211317037,89.99,77261.563,0.0,0.92747,5e-05,4.67533]
[1744211320060,90.0,77257.2453,0.0,0.92727,5e-05,4.68501]
[1744211321067,90.0,77249.6094,0.0,0.92692,5e-05,4.70173]
[1744211323082,90.0,77247.395,0.0,0.92682,5e-05,4.70666]
[1744211324531,90.0,77247.395,0.0,0.92682,5e-05,4.70666]
[1744211324554,90.0,77247.395,0.0,0.92682,5e-05,4.70666]
[1744211324609,90.0,77231.7639,0.0,0.92611,5e-05,4.74074]
[1744211326611,90.0,77234.9694,0.0,0.92626,5e-05,4.73355]
[1744211328098,90.0,77234.8925,0.0,0.92625,5e-05,4.73365]
[1744211329818,89.99,77233.9005,0.0,0.92621,5e-05,4.73568]
[1744211330244,89.99,77233.9005,0.0,0.92621,5e-05,4.73568]
[1744211330615,89.99,77235.3805,0.0,0.92628,5e-05,4.73238]
[1744211331576,89.99,77235.3805,0.0,0.92628,5e-05,4.73238]
[1744211334992,89.99,77238.2073,0.0,0.92641,5e-05,4.72598]
[1744211336825,89.99,77238.2073,0.0,0.92641,5e-05,4.72601]
[1744211339625,89.99,77242.1977,0.0,0.92659,5e-05,4.71745]
[1744211339682,89.99,77242.1977,0.0,0.92659,5e-05,4.71745]
[1744211340626,89.99,77237.5828,0.0,0.92638,5e-05,4.72757]
[1744211341165,89.99,77237.5828,0.0,0.92638,5e-05,4.72757]
[1744211342628,89.99,77234.1503,0.0,0.92622,5e-05,4.73511]
[1744211343629,89.99,77236.3223,0.0,0.92632,5e-05,4.73039]
[1744211344980,89.99,77236.3223,0.0,0.92632,5e-05,4.73039]
[1744211346495,89.99,77236.3223,0.0,0.92632,5e-05,4.73032]
[1744211347633,89.99,77239.1667,0.0,0.92646,5e-05,4.72394]
[1744211349277,89.99,77239.1667,0.0,0.92646,5e-05,4.72385]
[1744211349845,89.99,77239.1667,0.0,0.92646,5e-05,4.72385]
[1744211350912,89.99,77239.1667,0.0,0.92646,5e-05,4.72378]
[1744211354642,89.99,77236.6912,0.0,0.92635,5e-05,4.72893]
[1744211356906,89.99,77236.6912,0.0,0.92635,5e-05,4.72897]
[1744211358009,89.99,77236.6912,0.0,0.92635,5e-05,4.72903]
[1744211359348,89.99,77236.6912,0.0,0.92635,5e-05,4.7292]
[1744211359762,89.99,77236.6912,0.0,0.92635,5e-05,4.7292]
[1744211359862,89.99,77236.6912,0.0,0.92635,5e-05,4.7292]
[1744211360355,89.99,77236.6912,0.0,0.92634,5e-05,4.72934]
[1744211361362,89.99,77265.0775,0.0,0.92763,5e-05,4.66761]
[1744211362472,89.99,77265.0775,0.0,0.92763,5e-05,4.66761]
[1744211364241,90.0,77265.0775,0.0,0.92763,5e-05,4.66788]
[1744211364654,90.0,77259.6127,0.0,0.92738,5e-05,4.67994]
[1744211365655,90.0,77256.248,0.0,0.92722,5e-05,4.68733]
[1744211366858,90.0,77256.248,0.0,0.92722,5e-05,4.68733]
[1744211368618,90.0,77256.248,0.0,0.92722,5e-05,4.68741]
[1744211369659,90.0,77249.0794,0.0,0.92689,5e-05,4.70329]
[1744211371436,90.0,77249.0794,0.0,0.92698,5e-05,4.69627]
[1744211372662,90.01,77280.9932,0.0,0.92842,4e-05,4.62728]
[1744211373995,90.01,77280.9932,0.0,0.92842,4e-05,4.62728]
[1744211375749,90.01,77280.9932,0.0,0.92842,4e-05,4.6275]
[1744211376471,90.01,77280.9932,0.0,0.92841,4e-05,4.62785]
[1744211377499,90.01,77280.9932,0.0,0.92841,4e-05,4.62785]
[1744211378485,90.01,77263.2274,0.0,0.9276,5e-05,4.66655]
[1744211379492,90.01,77251.6633,0.0,0.92708,5e-05,4.6918]
[1744211379854,90.01,77251.6633,0.0,0.92708,5e-05,4.6918]
[1744211381122,90.01,77251.6633,0.0,0.92708,5e-05,4.69192]
[1744211383677,90.02,77266.8325,0.0,0.92776,5e-05,4.65926]
[1744211384528,90.02,77266.8325,0.0,0.92776,5e-05,4.65933]
[1744211385535,90.02,77283.66,0.0,0.92851,4e-05,4.62301]
[1744211386543,90.02,77296.4903,0.0,0.92908,4e-05,4.59546]
[1744211387550,90.02,77300.172,0.0,0.92924,4e-05,4.58765]
[1744211387954,90.02,77300.172,0.0,0.92924,4e-05,4.58765]
[1744211389106,90.02,77300.172,0.0,0.92924,4e-05,4.58777]
[1744211390626,90.02,77300.172,0.0,0.92923,4e-05,4.58797]
[1744211391074,90.02,77300.172,0.0,0.92923,4e-05,4.58797]
[1744211391425,90.02,77300.172,0.0,0.92923,4e-05,4.58797]
[1744211391578,90.03,77300.172,0.0,0.92923,4e-05,4.58807]
[1744211392576,90.03,77300.172,0.0,0.92923,4e-05,4.58807]
[1744211394599,90.03,77289.2093,0.0,0.92874,4e-05,4.61197]
[1744211395606,90.03,77284.6956,0.0,0.92853,4e-05,4.62181]
[1744211396106,90.03,77284.6956,0.0,0.92853,4e-05,4.62181]
[1744211397620,90.03,77294.9981,0.0,0.92899,4e-05,4.59979]
[1744211397871,90.03,77294.9981,0.0,0.92899,4e-05,4.59979]
[1744211400642,90.03,77289.4805,0.0,0.92874,4e-05,4.61202]
[1744211401408,90.03,77289.4805,0.0,0.92874,4e-05,4.61202]
[1744211402656,90.04,77280.4926,0.0,0.92833,4e-05,4.63174]
[1744211403207,90.04,77280.4926,0.0,0.92833,4e-05,4.63174]
[1744211404961,90.04,77280.4926,0.0,0.92833,4e-05,4.63193]
[1744211405678,90.04,77280.4926,0.0,0.92832,4e-05,4.63222]
[1744211406685,90.04,77270.1555,0.0,0.92785,5e-05,4.65471]
[1744211406760,90.04,77270.1555,0.0,0.92785,5e-05,4.65471]
[1744211407694,90.04,77270.1555,0.0,0.92785,5e-05,4.65486]
[1744211408701,90.04,77281.4578,0.0,0.92836,4e-05,4.63039]
[1744211410715,90.04,77290.0401,0.0,0.92874,4e-05,4.61187]
[1744211411722,90.04,77313.3529,0.0,0.92978,4e-05,4.56174]
[1744211412729,90.04,77324.096,0.0,0.93025,4e-05,4.53876]
[1744211413730,90.05,77331.1039,0.0,0.93055,4e-05,4.5239]
[1744211414731,90.05,77338.1835,0.0,0.93086,4e-05,4.50897]
[1744211417742,90.05,77335.7869,0.0,0.93075,4e-05,4.51424]
[1744211418743,90.05,77324.1732,0.0,0.93024,4e-05,4.53907]
[1744211419744,90.05,77313.0616,0.0,0.92975,4e-05,4.56286]
[1744211420745,90.05,77323.5654,0.0,0.93021,4e-05,4.5404]
[1744211421746,90.05,77328.3093,0.0,0.93042,4e-05,4.5303]
[1744211423748,90.05,77325.7162,0.0,0.93031,4e-05,4.53583]
[1744211424641,90.05,77325.7162,0.0,0.93031,4e-05,4.53583]
[1744211424679,90.05,77325.7162,0.0,0.93031,4e-05,4.5358]
[1744211425750,90.05,77346.8433,0.0,0.93123,4e-05,4.49077]
[1744211425909,90.05,77346.8433,0.0,0.93123,4e-05,4.49077]
[1744211427644,90.05,77346.8433,0.0,0.93123,4e-05,4.49079]
[1744211428753,90.05,77333.8566,0.0,0.93066,4e-05,4.51842]
[1744211429262,90.05,77333.8566,0.0,0.93066,4e-05,4.51842]
[1744211429354,90.05,77333.8566,0.0,0.93067,4e-05,4.51835]
[1744211431756,90.05,77323.1111,0.0,0.93029,4e-05,4.53414]
[1744211432757,90.05,77325.7464,0.0,0.93041,4e-05,4.52845]
[1744211433599,90.05,77325.7464,0.0,0.93041,4e-05,4.52845]
[1744211436761,90.05,77322.1284,0.0,0.93025,4e-05,4.5361]
[1744211437762,90.05,77327.4518,0.0,0.93049,4e-05,4.52472]
[1744211437947,90.05,77327.4518,0.0,0.93049,4e-05,4.52472]
[1744211438716,90.05,77327.4518,0.0,0.93049,4e-05,4.52472]
[1744211439764,90.05,77325.1604,0.0,0.93039,4e-05,4.52963]
[1744211440477,90.05,77325.1604,0.0,0.93039,4e-05,4.52963]
[1744211440577,90.05,77325.1604,0.0,0.93039,4e-05,4.52965]
[1744211442022,90.05,77325.1604,0.0,0.93038,4e-05,4.52969]
[1744211442767,90.05,77341.3744,0.0,0.93109,4e-05,4.49515]
[1744211443652,90.05,77341.3744,0.0,0.93109,4e-05,4.49515]
[1744211445770,90.05,77345.7077,0.0,0.93128,4e-05,4.48607]
[1744211446720,90.05,77345.7077,0.0,0.93128,4e-05,4.48607]
[1744211447772,90.05,77333.0308,0.0,0.93072,4e-05,4.51311]
[1744211447885,90.05,77333.0308,0.0,0.93072,4e-05,4.51311]
[1744211448773,90.05,77323.9577,0.0,0.93033,4e-05,4.53246]
[1744211449774,90.05,77314.4386,0.0,0.92991,4e-05,4.55283]
[1744211451315,90.05,77314.2367,0.0,0.9299,4e-05,4.55323]
[1744211452777,90.05,77311.3553,0.0,0.92978,4e-05,4.5593]
[1744211453858,90.05,77311.6745,0.0,0.92979,4e-05,4.55857]
[1744211454779,90.05,77308.4797,0.0,0.92965,4e-05,4.56537]
[1744211456781,90.05,77315.1602,0.0,0.92995,4e-05,4.55094]
[1744211457782,90.04,77319.2031,0.0,0.93013,4e-05,4.54225]
[1744211457877,90.04,77319.2031,0.0,0.93013,4e-05,4.54225]
[1744211458783,90.04,77325.3971,0.0,0.9304,4e-05,4.52884]
[1744211458977,90.04,77325.3971,0.0,0.9304,4e-05,4.52884]
[1744211460785,90.02,77310.5718,0.0,0.9298,4e-05,4.5583]
[1744211461786,90.03,77305.4376,0.0,0.92956,4e-05,4.56969]
[1744211462212,90.03,77305.4376,0.0,0.92956,4e-05,4.56969]
[1744211463559,90.01,77305.4376,0.0,0.92959,4e-05,4.56815]
[1744211463788,90.01,77315.4963,0.0,0.93004,4e-05,4.54643]
[1744211465790,90.01,77306.3988,0.0,0.92964,4e-05,4.56567]
[1744211466453,90.01,77306.3988,0.0,0.92964,4e-05,4.56567]
[1744211467792,90.0,77299.394,0.0,0.92934,4e-05,4.58037]
[1744211468614,90.0,77299.394,0.0,0.92934,4e-05,4.58037]
[1744211470795,90.0,77308.8972,0.0,0.92977,4e-05,4.55947]
[1744211471212,90.0,77308.8972,0.0,0.92977,4e-05,4.55947]
[1744211473803,90.0,77324.5396,0.0,0.93045,4e-05,4.52653]
[1744211474755,90.0,77324.5396,0.0,0.93045,4e-05,4.52658]
[1744211475804,90.01,77343.5424,0.0,0.93127,4e-05,4.48612]
[1744211476806,90.01,77338.6429,0.0,0.93106,4e-05,4.49659]
[1744211477806,90.01,77328.8116,0.0,0.93063,4e-05,4.51755]
[1744211480810,90.0,77332.0086,0.0,0.93077,4e-05,4.51061]
[1744211481243,90.01,77332.0086,0.0,0.93077,4e-05,4.51069]
[1744211482249,90.01,77381.1646,0.0,0.93289,4e-05,4.40658]
[1744211483814,90.01,77368.1966,0.0,0.93233,4e-05,4.43405]
[1744211484815,90.01,77357.7529,0.0,0.93188,4e-05,4.45615]
[1744211487818,90.01,77359.9203,0.0,0.93198,4e-05,4.45145]
[1744211488301,90.01,77359.9203,0.0,0.93198,4e-05,4.45145]
[1744211488371,90.01,77359.9203,0.0,0.93198,4e-05,4.45145]
[1744211489450,90.01,77359.9203,0.0,0.93198,4e-05,4.45145]
[1744211490821,90.01,77338.47,0.0,0.93105,4e-05,4.49691]
[1744211491822,90.0,77345.1246,0.0,0.93144,4e-05,4.47571]
[1744211492266,90.0,77345.1246,0.0,0.93144,4e-05,4.47571]
[1744211492823,90.0,77349.3069,0.0,0.93162,4e-05,4.46681]
[1744211493387,90.0,77349.3069,0.0,0.93162,4e-05,4.46681]
[1744211494317,90.0,77349.3069,0.0,0.93162,4e-05,4.46681]
[1744211495403,90.0,77349.3069,0.0,0.93162,4e-05,4.46678]
[1744211495826,90.0,77347.8872,0.0,0.93156,4e-05,4.46975]
[1744211495982,90.0,77347.8872,0.0,0.93156,4e-05,4.46975]
[1744211496827,90.0,77338.6948,0.0,0.93116,4e-05,4.48923]
[1744211497454,90.0,77338.6948,0.0,0.93116,4e-05,4.48923]
[1744211497828,90.0,77336.4759,0.0,0.93107,4e-05,4.4939]
[1744211499182,90.0,77336.4759,0.0,0.93107,4e-05,4.4939]
[1744211499832,90.0,77343.5346,0.0,0.93137,4e-05,4.47888]
[1744211501455,90.0,77343.1327,0.0,0.93135,4e-05,4.4798]
[1744211501833,90.0,77343.5368,0.0,0.93137,4e-05,4.479]
[1744211502005,90.0,77343.5368,0.0,0.93137,4e-05,4.479]
[1744211502834,90.0,77338.9643,0.0,0.93117,4e-05,4.48877]
[1744211503546,90.0,77338.9643,0.0,0.93117,4e-05,4.48877]
[1744211504524,90.01,77338.9643,0.0,0.93117,4e-05,4.48883]
[1744211504836,90.01,77343.9583,0.0,0.93138,4e-05,4.47837]
[1744211505837,90.01,77328.2217,0.0,0.9307,4e-05,4.512]
[1744211506032,90.01,77328.2217,0.0,0.9307,4e-05,4.512]
[1744211506838,90.01,77324.7369,0.0,0.93054,4e-05,4.51953]
[1744211508322,90.01,77323.2027,0.0,0.93047,4e-05,4.52297]
[1744211509512,90.01,77324.9191,0.0,0.93054,4e-05,4.51947]
[1744211512845,90.05,77334.2047,0.0,0.93088,4e-05,4.50326]
[1744211513846,90.05,77339.6369,0.0,0.93111,4e-05,4.49174]
[1744211514720,90.05,77339.6369,0.0,0.93111,4e-05,4.49174]
[1744211515848,90.05,77348.3603,0.0,0.93149,4e-05,4.47332]
[1744211516065,90.05,77348.3603,0.0,0.93149,4e-05,4.47332]
[1744211517850,90.05,77352.369,0.0,0.93166,4e-05,4.46497]
[1744211518864,90.05,77352.369,0.0,0.93166,4e-05,4.46497]
[1744211518851,90.06,77355.4648,0.0,0.93178,4e-05,4.45933]
[1744211520853,90.06,77364.1711,0.0,0.93215,4e-05,4.44103]
[1744211521031,90.06,77364.1711,0.0,0.93215,4e-05,4.44103]
[1744211522549,90.06,77364.1711,0.0,0.93214,4e-05,4.44116]
[1744211523857,90.06,77382.9228,0.0,0.93294,4e-05,4.40177]
[1744211524857,90.06,77368.6115,0.0,0.93233,4e-05,4.43204]
[1744211525858,90.06,77358.4961,0.0,0.93189,4e-05,4.4535]
[1744211526579,90.06,77358.4961,0.0,0.93189,4e-05,4.45363]
[1744211527586,90.07,77376.4396,0.0,0.93266,4e-05,4.41589]
[1744211528593,90.07,77387.4077,0.0,0.93312,4e-05,4.39298]
[1744211530607,90.07,77390.5111,0.0,0.93325,4e-05,4.38674]
[1744211531614,90.07,77397.901,0.0,0.93356,4e-05,4.37132]
[1744211532621,90.07,77394.9862,0.0,0.93344,4e-05,4.37747]
[1744211533630,90.07,77380.7461,0.0,0.93283,4e-05,4.4075]
[1744211534637,90.07,77363.8578,0.0,0.9321,4e-05,4.44332]
[1744211535644,90.07,77354.4772,0.0,0.9317,4e-05,4.46317]
[1744211536651,90.08,77354.4772,0.0,0.93169,4e-05,4.46345]
[1744211537872,90.08,77321.3083,0.0,0.93024,4e-05,4.53426]
[1744211538665,90.08,77321.3083,0.0,0.93024,4e-05,4.53441]
[1744211539672,90.08,77305.0553,0.0,0.92952,4e-05,4.56935]
[1744211540679,90.08,77294.6588,0.0,0.92906,4e-05,4.5918]
[1744211541686,90.08,77291.0699,0.0,0.9289,4e-05,4.59964]
[1744211542693,90.08,77295.1675,0.0,0.92908,4e-05,4.59097]
[1744211543700,90.09,77305.7468,0.0,0.92954,4e-05,4.56841]
[1744211544707,90.09,77311.7973,0.0,0.92981,4e-05,4.55562]
[1744211545321,90.09,77311.7973,0.0,0.92981,4e-05,4.55562]
[1744211545596,90.09,77311.7973,0.0,0.92981,4e-05,4.55562]
[1744211545715,90.09,77311.7973,0.0,0.9298,4e-05,4.55572]
[1744211546955,90.09,77311.7973,0.0,0.9298,4e-05,4.55572]
[1744211546727,90.09,77314.7713,0.0,0.92993,4e-05,4.54942]
[1744211547885,90.09,77307.2907,0.0,0.9296,4e-05,4.56562]
[1744211548739,90.09,77307.2907,0.0,0.9296,4e-05,4.56568]
[1744211549746,90.09,77281.2072,0.0,0.92844,4e-05,4.62188]
[1744211550753,90.09,77275.5436,0.0,0.92818,4e-05,4.63416]
[1744211551083,90.09,77275.5436,0.0,0.92818,4e-05,4.63416]
[1744211551760,90.09,77275.5436,0.0,0.92828,4e-05,4.62712]
[1744211552177,90.09,77275.5436,0.0,0.92828,4e-05,4.62712]
[1744211553807,90.09,77275.5436,0.0,0.92828,4e-05,4.62717]
[1744211553881,90.1,77275.5436,0.0,0.92826,4e-05,4.62785]
[1744211554781,90.1,77278.8233,0.0,0.92841,4e-05,4.62085]
[1744211555788,90.1,77285.8868,0.0,0.92872,4e-05,4.60569]
[1744211557349,90.11,77283.7614,0.0,0.92861,4e-05,4.61118]
[1744211558809,90.11,77287.3594,0.0,0.92877,4e-05,4.60363]
[1744211559099,90.11,77287.3594,0.0,0.92877,4e-05,4.60363]
[1744211560830,90.11,77287.3594,0.0,0.92876,4e-05,4.60386]
[1744211561833,90.11,77302.3701,0.0,0.92943,4e-05,4.5717]
[1744211562074,90.11,77302.3701,0.0,0.92943,4e-05,4.5717]
[1744211562190,90.11,77302.3701,0.0,0.92943,4e-05,4.5717]
[1744211562840,90.12,77302.3701,0.0,0.92942,4e-05,4.57182]
[1744211563847,90.12,77294.1159,0.0,0.92905,4e-05,4.58969]
[1744211564854,90.12,77297.9828,0.0,0.92922,4e-05,4.58153]
[1744211565864,90.12,77297.9828,0.0,0.92922,4e-05,4.58153]
[1744211565904,90.12,77305.0549,0.0,0.92953,4e-05,4.56649]
[1744211566868,90.12,77305.0549,0.0,0.92953,4e-05,4.56658]
[1744211567875,90.12,77319.8194,0.0,0.93018,4e-05,4.53496]
[1744211568882,90.12,77326.7198,0.0,0.93049,4e-05,4.52024]
[1744211569472,90.12,77326.7198,0.0,0.93049,4e-05,4.52024]
[1744211570896,90.12,77329.9454,0.0,0.93063,4e-05,4.51338]
[1744211571903,90.12,77324.9883,0.0,0.93041,4e-05,4.52397]
[1744211572113,90.12,77324.9883,0.0,0.93041,4e-05,4.52397]
[1744211573968,90.12,77326.8532,0.0,0.93049,4e-05,4.52001]
[1744211574917,90.12,77321.9244,0.0,0.93027,4e-05,4.53062]
[1744211575816,90.12,77321.9244,0.0,0.93027,4e-05,4.53062]
[1744211577339,90.12,77321.9244,0.0,0.93027,4e-05,4.53079]
[1744211578761,90.12,77321.9244,0.0,0.93027,4e-05,4.53088]
[1744211579922,90.12,77328.0932,0.0,0.93054,4e-05,4.51769]
[1744211580421,90.12,77328.0932,0.0,0.93054,4e-05,4.51769]
[1744211582113,90.13,77328.0932,0.0,0.93053,4e-05,4.51787]
[1744211583580,90.13,77328.0932,0.0,0.93053,4e-05,4.51795]
[1744211583589,90.13,77328.0932,0.0,0.93053,4e-05,4.51799]
[1744211585928,90.13,77304.7296,0.0,0.92949,4e-05,4.56864]
[1744211587463,90.13,77304.1772,0.0,0.92947,4e-05,4.56987]
[1744211588674,90.13,77304.1772,0.0,0.92946,4e-05,4.56993]
[1744211590383,90.14,77304.1772,0.0,0.92945,4e-05,4.57058]
[1744211590933,90.14,77299.3745,0.0,0.92924,4e-05,4.58094]
[1744211591934,90.14,77289.5305,0.0,0.9288,4e-05,4.60222]
[1744211592935,90.14,77283.4293,0.0,0.92852,4e-05,4.61544]
[1744211593106,90.14,77283.4293,0.0,0.92852,4e-05,4.61544]
[1744211595810,90.14,77285.5651,0.0,0.92862,4e-05,4.61099]
[1744211595814,90.14,77285.5651,0.0,0.92861,4e-05,4.61106]
[1744211597461,90.14,77284.215,0.0,0.92855,4e-05,4.61405]
[1744211599942,90.15,77288.8778,0.0,0.92876,4e-05,4.60426]
[1744211600429,90.15,77288.8778,0.0,0.92876,4e-05,4.60426]
[1744211601886,90.15,77288.8778,0.0,0.92875,4e-05,4.60435]
[1744211601944,90.15,77285.4072,0.0,0.9286,4e-05,4.6119]
[1744211603946,90.16,77280.7049,0.0,0.92837,4e-05,4.62274]
[1744211605353,90.16,77280.469,0.0,0.92835,4e-05,4.62385]
[1744211606949,90.17,77277.519,0.0,0.92821,4e-05,4.63077]
[1744211608951,90.17,77279.9906,0.0,0.92831,4e-05,4.62591]
[1744211611954,90.18,77277.4933,0.0,0.92828,4e-05,4.62479]
[1744211612955,90.18,77270.0279,0.0,0.92794,5e-05,4.64122]
[1744211614957,90.18,77276.8835,0.0,0.92824,4e-05,4.62673]
[1744211615958,90.18,77282.9711,0.0,0.92851,4e-05,4.61366]
[1744211616959,90.18,77289.1504,0.0,0.92879,4e-05,4.60044]
[1744211620727,90.19,77289.2063,0.0,0.92878,4e-05,4.6006]
[1744211622320,90.19,77288.8282,0.0,0.92876,4e-05,4.60157]
[1744211624967,90.19,77268.666,0.0,0.92785,5e-05,4.64572]
[1744211626570,90.2,77268.666,0.0,0.92784,5e-05,4.64597]
[1744211629781,90.2,77268.7106,0.0,0.92783,5e-05,4.64647]
[1744211631545,90.2,77268.7106,0.0,0.92783,5e-05,4.64649]
[1744211631974,90.2,77233.5914,0.0,0.92624,5e-05,4.72276]
[1744211632975,90.2,77214.4101,0.0,0.92535,5e-05,4.7646]
[1744211633301,90.2,77214.4101,0.0,0.92535,5e-05,4.7646]
[1744211637383,90.19,77211.6173,0.0,0.92524,5e-05,4.77019]
[1744211639982,90.19,77264.0814,0.0,0.92764,5e-05,4.65555]
[1744211642421,90.19,77264.0814,0.0,0.92764,5e-05,4.65558]
[1744211643986,90.19,77297.4621,0.0,0.92914,4e-05,4.58354]
[1744211644987,90.19,77313.5382,0.0,0.92985,4e-05,4.54913]
[1744211647990,90.19,77294.7946,0.0,0.92901,4e-05,4.58953]
[1744211648991,90.19,77299.7199,0.0,0.92923,4e-05,4.57893]
[1744211649992,90.19,77309.6138,0.0,0.92967,4e-05,4.55773]
[1744211650993,90.2,77307.0055,0.0,0.92955,4e-05,4.56333]
[1744211653996,90.2,77325.1651,0.0,0.93035,4e-05,4.52461]
[1744211654997,90.2,77335.2929,0.0,0.93079,4e-05,4.50314]
[1744211658002,90.2,77370.196,0.0,0.93229,4e-05,4.4296]
[1744211659003,90.2,77374.0016,0.0,0.93245,4e-05,4.42176]
[1744211660009,90.2,77378.9703,0.0,0.93266,4e-05,4.41149]
[1744211664013,90.21,77382.1056,0.0,0.93278,4e-05,4.40567]
[1744211666014,90.21,77359.7318,0.0,0.93181,4e-05,4.45315]
[1744211667015,90.22,77355.2314,0.0,0.93162,4e-05,4.46285]
[1744211667965,90.22,77355.2314,0.0,0.93162,4e-05,4.46285]
[1744211667999,90.22,77355.2314,0.0,0.93162,4e-05,4.46285]
[1744211668015,90.22,77355.2314,0.0,0.93161,4e-05,4.46303]
[1744211669017,90.22,77359.6668,0.0,0.9318,4e-05,4.45384]
[1744211670018,90.22,77351.8843,0.0,0.93146,4e-05,4.47048]
[1744211670072,90.22,77351.8843,0.0,0.93146,4e-05,4.47048]
[1744211671019,90.22,77350.6232,0.0,0.9315,4e-05,4.46632]
[1744211673021,90.23,77361.3012,0.0,0.93195,4e-05,4.44413]
[1744211674022,90.23,77363.6935,0.0,0.93205,4e-05,4.43916]
[1744211674205,90.23,77363.6935,0.0,0.93205,4e-05,4.43916]
[1744211676620,90.23,77362.5598,0.0,0.932,4e-05,4.44171]
[1744211677025,90.23,77356.9446,0.0,0.93176,4e-05,4.45357]
[1744211679029,90.23,77342.8297,0.0,0.93115,4e-05,4.4834]
[1744211679088,90.23,77342.8297,0.0,0.93115,4e-05,4.4834]
[1744211680030,90.23,77340.4569,0.0,0.93105,4e-05,4.48838]
[1744211681457,90.23,77341.6905,0.0,0.9311,4e-05,4.48569]
[1744211682607,90.23,77342.2281,0.0,0.93113,4e-05,4.48449]
[1744211683033,90.23,77343.5391,0.0,0.93119,4e-05,4.48165]
[1744211683243,90.23,77343.5391,0.0,0.93119,4e-05,4.48165]
[1744211684881,90.23,77344.1337,0.0,0.93121,4e-05,4.48034]
[1744211686036,90.22,77339.1621,0.0,0.931,4e-05,4.49076]
[1744211686672,90.22,77339.1621,0.0,0.931,4e-05,4.49076]
[1744211689039,90.23,77342.8608,0.0,0.93116,4e-05,4.48301]
[1744211689161,90.23,77342.8608,0.0,0.93116,4e-05,4.48301]
[1744211693043,90.23,77335.8612,0.0,0.93085,4e-05,4.49802]
[1744211693364,90.23,77335.8612,0.0,0.93085,4e-05,4.49802]
[1744211694044,90.23,77331.0689,0.0,0.93064,4e-05,4.50823]
[1744211694680,90.23,77331.0689,0.0,0.93064,4e-05,4.50823]
[1744211696046,90.23,77333.2993,0.0,0.93074,4e-05,4.50349]
[1744211699395,90.22,77333.5291,0.0,0.93075,4e-05,4.50273]
[1744211700858,90.22,77332.3326,0.0,0.9307,4e-05,4.50518]
[1744211703056,90.22,77330.2026,0.0,0.93061,4e-05,4.50962]
[1744211704066,90.22,77377.1329,0.0,0.93264,4e-05,4.41031]
[1744211705873,90.22,77377.1329,0.0,0.93264,4e-05,4.41044]
[1744211707075,90.23,77441.7835,0.0,0.93534,4e-05,4.276]
[1744211709902,90.23,77439.0033,0.0,0.93522,4e-05,4.28244]
[1744211713929,90.24,77433.2281,0.0,0.93496,4e-05,4.29526]
[1744211714936,90.24,77437.7698,0.0,0.93514,4e-05,4.28606]
[1744211716950,90.25,77441.2546,0.0,0.93528,4e-05,4.27932]
[1744211717173,90.25,77441.2546,0.0,0.93528,4e-05,4.27932]
[1744211718091,90.25,77448.544,0.0,0.93558,4e-05,4.26451]
[1744211718166,90.25,77448.544,0.0,0.93558,4e-05,4.26451]
[1744211719468,90.25,77448.544,0.0,0.93557,4e-05,4.26478]
[1744211720810,90.25,77448.544,0.0,0.93557,4e-05,4.26489]
[1744211721456,90.26,77448.544,0.0,0.93557,4e-05,4.26502]
[1744211723999,90.26,77464.4575,0.0,0.93621,4e-05,4.2328]
[1744211725006,90.26,77453.3865,0.0,0.93575,4e-05,4.25577]
[1744211725593,90.26,77453.3865,0.0,0.93575,4e-05,4.25577]
[1744211725731,90.26,77453.3865,0.0,0.93575,4e-05,4.25577]
[1744211726013,90.26,77453.3865,0.0,0.93575,4e-05,4.25593]
[1744211727020,90.27,77443.6371,0.0,0.93534,4e-05,4.27621]
[1744211727907,90.27,77443.6371,0.0,0.93534,4e-05,4.27621]
[1744211729102,90.27,77438.0504,0.0,0.93511,4e-05,4.28801]
[1744211730041,90.27,77438.0504,0.0,0.9351,4e-05,4.28815]
[1744211731049,90.27,77446.9585,0.0,0.93556,4e-05,4.263]
[1744211732044,90.27,77446.9585,0.0,0.93556,4e-05,4.263]
[1744211733063,90.27,77454.2289,0.0,0.93585,4e-05,4.24834]
[1744211733790,90.27,77454.2289,0.0,0.93585,4e-05,4.24834]
[1744211733896,90.27,77454.2289,0.0,0.93585,4e-05,4.24834]
[1744211734070,90.28,77454.2289,0.0,0.93585,4e-05,4.24852]
[1744211735154,90.28,77454.2289,0.0,0.93585,4e-05,4.24852]
[1744211736085,90.28,77454.2289,0.0,0.93585,4e-05,4.24881]
[1744211736456,90.28,77454.2289,0.0,0.93585,4e-05,4.24881]
[1744211738099,90.28,77488.7698,0.0,0.93725,4e-05,4.1782]
[1744211740115,90.28,77495.3243,0.0,0.93751,4e-05,4.16509]
[1744211741116,90.28,77502.5453,0.0,0.93779,4e-05,4.15056]
[1744211743118,90.32,77514.1723,0.0,0.93819,4e-05,4.13043]
[1744211743798,90.32,77514.1723,0.0,0.93819,4e-05,4.13043]
[1744211744810,90.33,77514.1723,0.0,0.93816,4e-05,4.13221]
[1744211746241,90.35,77514.1723,0.0,0.93813,4e-05,4.13391]
[1744211747130,90.36,77523.4126,0.0,0.93848,4e-05,4.11606]
[1744211747971,90.36,77523.4126,0.0,0.93848,4e-05,4.11606]
[1744211749131,90.36,77536.6909,0.0,0.939,4e-05,4.08954]
[1744211750133,90.36,77549.0848,0.0,0.93948,4e-05,4.06482]
[1744211753136,90.37,77541.7751,0.0,0.93918,4e-05,4.07998]
[1744211756139,90.37,77548.673,0.0,0.93945,4e-05,4.0666]
[1744211757140,90.37,77553.791,0.0,0.93964,4e-05,4.05653]
[1744211759143,90.38,77569.9755,0.0,0.94026,4e-05,4.02464]
[1744211760144,90.38,77574.0376,0.0,0.94042,4e-05,4.0168]
[1744211765154,90.39,77565.5726,0.0,0.94007,4e-05,4.03487]
[1744211767156,90.41,77546.9889,0.0,0.93931,4e-05,4.07386]
[1744211768157,90.41,77542.6577,0.0,0.93913,4e-05,4.0827]
[1744211768458,90.41,77542.6577,0.0,0.93913,4e-05,4.0827]
[1744211768605,90.41,77542.6577,0.0,0.93913,4e-05,4.0827]
[1744211769158,90.41,77539.9726,0.0,0.93903,4e-05,4.08823]
[1744211770282,90.41,77539.9726,0.0,0.93903,4e-05,4.08823]
[1744211771162,90.42,77532.8422,0.0,0.93872,4e-05,4.10402]
[1744211771801,90.42,77532.8422,0.0,0.93872,4e-05,4.10402]
[1744211774165,90.44,77557.2823,0.0,0.93965,4e-05,4.05656]
[1744211774354,90.44,77557.2823,0.0,0.93965,4e-05,4.05656]
[1744211775166,90.46,77562.353,0.0,0.93981,4e-05,4.04841]
[1744211777168,90.48,77557.9078,0.0,0.93959,4e-05,4.05933]
[1744211778883,90.49,77559.0641,0.0,0.9396,4e-05,4.05882]
[1744211779170,90.51,77554.7962,0.0,0.93941,4e-05,4.069]
[1744211780174,90.52,77543.4677,0.0,0.93894,4e-05,4.09297]
[1744211781494,90.52,77543.4677,0.0,0.93894,4e-05,4.09297]
[1744211782176,90.52,77531.1035,0.0,0.93845,4e-05,4.11795]
[1744211783177,90.52,77513.9152,0.0,0.93776,4e-05,4.15273]
[1744211783444,90.52,77513.9152,0.0,0.93776,4e-05,4.15272]
[1744211784451,90.52,77503.7908,0.0,0.93736,4e-05,4.17323]
[1744211785458,90.52,77493.5032,0.0,0.93695,4e-05,4.19414]
[1744211786647,90.52,77493.5032,0.0,0.93695,4e-05,4.19414]
[1744211786715,90.52,77493.5032,0.0,0.93695,4e-05,4.19414]
[1744211786811,90.52,77493.5032,0.0,0.93694,4e-05,4.19424]
[1744211787472,90.52,77502.8306,0.0,0.93732,4e-05,4.17537]
[1744211788288,90.52,77502.8306,0.0,0.93732,4e-05,4.17537]
[1744211791276,90.53,77504.7194,0.0,0.93739,4e-05,4.17183]
[1744211791500,90.53,77504.7194,0.0,0.93748,4e-05,4.16512]
[1744211792346,90.53,77504.7194,0.0,0.93748,4e-05,4.16512]
[1744211794521,90.53,77509.6908,0.0,0.93767,4e-05,4.1554]
[1744211796080,90.53,77509.6908,0.0,0.93767,4e-05,4.1554]
[1744211797144,90.53,77509.6908,0.0,0.93767,4e-05,4.15553]
[1744211797191,90.53,77507.2814,0.0,0.93757,4e-05,4.16043]
[1744211798663,90.53,77507.2814,0.0,0.93757,4e-05,4.16044]
[1744211799556,90.53,77504.8002,0.0,0.93747,4e-05,4.1655]
[1744211800262,90.53,77504.8002,0.0,0.93747,4e-05,4.1655]
[1744211802415,90.53,77504.8002,0.0,0.93747,4e-05,4.16556]
[1744211802578,90.54,77504.8002,0.0,0.93746,4e-05,4.16619]
[1744211804064,90.54,77504.8002,0.0,0.93746,4e-05,4.16619]
[1744211805602,90.56,77528.2249,0.0,0.93835,4e-05,4.1209]
[1744211806446,90.56,77528.2249,0.0,0.93835,4e-05,4.1209]
[1744211807488,90.56,77528.2249,0.0,0.93834,4e-05,4.12136]
[1744211807623,90.56,77528.2249,0.0,0.93834,4e-05,4.12137]
[1744211809076,90.56,77528.2249,0.0,0.93834,4e-05,4.12137]
[1744211809637,90.56,77511.6311,0.0,0.93768,4e-05,4.15495]
[1744211810472,90.56,77511.6311,0.0,0.93768,4e-05,4.15495]
[1744211811651,90.56,77500.6515,0.0,0.93724,4e-05,4.17722]
[1744211812863,90.56,77500.6515,0.0,0.93724,4e-05,4.17722]
[1744211814077,90.56,77500.6515,0.0,0.93724,4e-05,4.17724]
[1744211816210,90.57,77496.386,0.0,0.93707,4e-05,4.18598]
[1744211816686,90.57,77496.386,0.0,0.93706,4e-05,4.18614]
[1744211817698,90.57,77477.1605,0.0,0.93628,4e-05,4.22539]
[1744211819213,90.57,77467.5476,0.0,0.93589,4e-05,4.24498]
[1744211824747,90.57,77459.9328,0.0,0.93558,4e-05,4.26073]
[1744211825441,90.57,77459.9328,0.0,0.93558,4e-05,4.26073]
[1744211825705,90.57,77459.9328,0.0,0.93558,4e-05,4.26073]
[1744211825754,90.57,77459.9328,0.0,0.93558,4e-05,4.26073]
[1744211826736,90.57,77459.9328,0.0,0.93558,4e-05,4.26073]
[1744211828290,90.57,77459.9328,0.0,0.93558,4e-05,4.26064]
[1744211829847,90.57,77459.9328,0.0,0.93558,4e-05,4.2606]
[1744211831219,90.57,77459.9328,0.0,0.93558,4e-05,4.26056]
[1744211831796,90.57,77464.3303,0.0,0.93576,4e-05,4.25151]
[1744211833085,90.57,77464.3303,0.0,0.93576,4e-05,4.25151]
[1744211834252,90.57,77458.1695,0.0,0.93551,4e-05,4.26421]
[1744211834745,90.57,77458.1695,0.0,0.93551,4e-05,4.26421]
[1744211835828,90.57,77450.8665,0.0,0.93521,4e-05,4.2792]
[1744211836307,90.57,77450.8665,0.0,0.93521,4e-05,4.2792]
[1744211837958,90.56,77450.8665,0.0,0.93521,4e-05,4.27919]
[1744211838849,90.56,77457.8985,0.0,0.9355,4e-05,4.26465]
[1744211839301,90.56,77457.8985,0.0,0.9355,4e-05,4.26465]
[1744211842238,90.56,77457.8985,0.0,0.93551,4e-05,4.26391]
[1744211842260,90.56,77453.5871,0.0,0.93534,4e-05,4.27273]
[1744211845263,90.56,77473.9419,0.0,0.93617,4e-05,4.23085]
[1744211845899,90.56,77473.9419,0.0,0.93617,4e-05,4.2309]
[1744211846906,90.56,77487.3905,0.0,0.93672,4e-05,4.20347]
[1744211847913,90.56,77491.8979,0.0,0.9369,4e-05,4.19432]
[1744211848920,90.56,77486.6352,0.0,0.93669,4e-05,4.2051]
[1744211850226,90.56,77486.6352,0.0,0.93669,4e-05,4.2051]
[1744211850934,90.56,77480.8512,0.0,0.93645,4e-05,4.21697]
[1744211851814,90.56,77480.8512,0.0,0.93645,4e-05,4.21697]
[1744211851941,90.56,77480.8512,0.0,0.93654,4e-05,4.21015]
[1744211853955,90.57,77486.1882,0.0,0.93674,4e-05,4.20039]
[1744211855503,90.57,77486.9635,0.0,0.93676,4e-05,4.19931]
[1744211856664,90.58,77486.9635,0.0,0.93676,4e-05,4.19935]
[1744211859064,90.58,77486.9635,0.0,0.93676,4e-05,4.19938]
[1744211861004,90.58,77489.7654,0.0,0.93686,4e-05,4.19421]
[1744211861521,90.58,77489.7654,0.0,0.93686,4e-05,4.19421]
[1744211864025,90.58,77484.11,0.0,0.93663,4e-05,4.20598]
[1744211864397,90.58,77484.11,0.0,0.93663,4e-05,4.20598]
[1744211865661,90.58,77484.11,0.0,0.93663,4e-05,4.20598]
[1744211868054,90.58,77486.8705,0.0,0.93674,4e-05,4.20037]
[1744211869160,90.58,77486.8705,0.0,0.93674,4e-05,4.20037]
[1744211870240,90.58,77486.8705,0.0,0.93674,4e-05,4.20034]
[1744211870290,90.58,77474.6784,0.0,0.93624,4e-05,4.22523]
[1744211872082,90.58,77469.8811,0.0,0.93605,4e-05,4.23501]
[1744211872530,90.58,77469.8811,0.0,0.93605,4e-05,4.23501]
[1744211873710,90.58,77469.8811,0.0,0.93605,4e-05,4.235]
[1744211876115,90.58,77485.0377,0.0,0.93666,4e-05,4.20411]
[1744211876539,90.58,77485.0377,0.0,0.93666,4e-05,4.20411]
[1744211877122,90.58,77485.0377,0.0,0.93666,4e-05,4.20413]
[1744211877747,90.58,77485.0377,0.0,0.93666,4e-05,4.20413]
[1744211878129,90.58,77485.0377,0.0,0.93666,4e-05,4.20411]
[1744211879629,90.58,77485.0377,0.0,0.93666,4e-05,4.20408]
[1744211881067,90.58,77485.0377,0.0,0.93666,4e-05,4.20404]
[1744211881150,90.58,77485.0377,0.0,0.93666,4e-05,4.20402]
[1744211882626,90.58,77485.0377,0.0,0.93666,4e-05,4.20403]
[1744211882829,90.58,77485.0377,0.0,0.93666,4e-05,4.20403]
[1744211883164,90.58,77485.0377,0.0,0.93666,4e-05,4.20404]
[1744211885463,90.58,77480.2257,0.0,0.93647,4e-05,4.21386]
[1744211886562,90.58,77480.2257,0.0,0.93647,4e-05,4.21386]
[1744211887195,90.58,77480.2257,0.0,0.93647,4e-05,4.21362]
[1744211888202,90.58,77409.5062,0.0,0.93355,4e-05,4.35951]
[1744211889469,90.58,77416.8736,0.0,0.93386,4e-05,4.34409]
[1744211890469,90.58,77426.3735,0.0,0.93426,4e-05,4.32436]
[1744211891470,90.58,77437.2612,0.0,0.93471,4e-05,4.30185]
[1744211891868,90.58,77437.2612,0.0,0.93471,4e-05,4.30185]
[1744211893472,90.58,77441.5572,0.0,0.93489,4e-05,4.29307]
[1744211894195,90.58,77441.5572,0.0,0.93489,4e-05,4.29307]
[1744211895474,90.58,77453.9477,0.0,0.9354,4e-05,4.26767]
[1744211895630,90.58,77453.9477,0.0,0.9354,4e-05,4.26767]
[1744211896877,90.58,77453.9907,0.0,0.9354,4e-05,4.26767]
[1744211898477,90.58,77459.488,0.0,0.93562,4e-05,4.25656]
[1744211899478,90.59,77463.4356,0.0,0.93578,4e-05,4.24857]
[1744211900479,90.59,77458.6334,0.0,0.93558,4e-05,4.25853]
[1744211900675,90.59,77458.6334,0.0,0.93558,4e-05,4.25853]
[1744211900826,90.59,77458.6334,0.0,0.93558,4e-05,4.25853]
[1744211901293,90.59,77458.6334,0.0,0.93558,4e-05,4.25861]
[1744211901990,90.59,77458.6334,0.0,0.93558,4e-05,4.25861]
[1744211903318,90.59,77451.5933,0.0,0.93529,4e-05,4.2731]
[1744211904324,90.59,77451.5933,0.0,0.93529,4e-05,4.27321]
[1744211905331,90.59,77423.5303,0.0,0.93412,4e-05,4.33122]
[1744211906802,90.59,77418.8578,0.0,0.93392,4e-05,4.34092]
[1744211908353,90.59,77419.4566,0.0,0.93395,4e-05,4.33975]
[1744211908928,90.59,77419.4566,0.0,0.93395,4e-05,4.33975]
[1744211910367,90.59,77457.3338,0.0,0.93552,4e-05,4.26163]
[1744211910895,90.59,77457.3338,0.0,0.93552,4e-05,4.26163]
[1744211911374,90.59,77457.3338,0.0,0.93561,4e-05,4.25482]
[1744211913390,90.59,77451.0594,0.0,0.93535,4e-05,4.26791]
[1744211914397,90.59,77457.5952,0.0,0.93561,4e-05,4.25458]
[1744211915811,90.6,77466.6575,0.0,0.93598,4e-05,4.23611]
[1744211917813,90.6,77480.8006,0.0,0.93656,4e-05,4.20718]
[1744211918427,90.6,77480.8006,0.0,0.93656,4e-05,4.20724]
[1744211919434,90.6,77501.227,0.0,0.93738,4e-05,4.16573]
[1744211920441,90.6,77506.6979,0.0,0.9376,4e-05,4.15472]
[1744211921448,90.6,77509.9165,0.0,0.93773,4e-05,4.1483]
[1744211922455,90.6,77514.1497,0.0,0.93789,4e-05,4.13984]
[1744211923463,90.6,77515.0514,0.0,0.93793,4e-05,4.13808]
[1744211924470,90.6,77501.5378,0.0,0.93739,4e-05,4.16549]
[1744211925477,90.6,77489.5814,0.0,0.9369,4e-05,4.18978]
[1744211926484,90.6,77472.625,0.0,0.93622,4e-05,4.22436]
[1744211927491,90.6,77465.7431,0.0,0.93594,4e-05,4.2384]
[1744211928422,90.6,77465.7431,0.0,0.93594,4e-05,4.2384]
[1744211929505,90.6,77459.3483,0.0,0.93568,4e-05,4.25138]
[1744211929904,90.6,77459.3483,0.0,0.93568,4e-05,4.25138]
[1744211931557,90.6,77459.3483,0.0,0.93568,4e-05,4.25129]
[1744211932526,90.6,77453.3864,0.0,0.93544,4e-05,4.26337]
[1744211933120,90.6,77453.3864,0.0,0.93544,4e-05,4.26337]
[1744211936535,90.59,77454.1207,0.0,0.93547,4e-05,4.2616]
[1744211937827,90.59,77454.1207,0.0,0.93547,4e-05,4.26151]
[1744211937834,90.59,77449.9415,0.0,0.9353,4e-05,4.27005]
[1744211939577,90.59,77451.506,0.0,0.93537,4e-05,4.26674]
[1744211940584,90.59,77460.1062,0.0,0.93572,4e-05,4.24903]
[1744211941591,90.59,77462.6184,0.0,0.93583,4e-05,4.24386]
[1744211941955,90.59,77462.6184,0.0,0.93583,4e-05,4.24386]
[1744211942598,90.59,77462.6184,0.0,0.93583,4e-05,4.24377]
[1744211943142,90.59,77462.6184,0.0,0.93583,4e-05,4.24377]
[1744211944610,90.59,77462.6184,0.0,0.93583,4e-05,4.24367]
[1744211945619,90.59,77449.6412,0.0,0.9353,4e-05,4.27014]
[1744211946358,90.59,77449.6412,0.0,0.9353,4e-05,4.27014]
[1744211947634,90.58,77452.2605,0.0,0.93541,4e-05,4.26457]
[1744211949879,90.58,77453.378,0.0,0.93546,4e-05,4.2621]
[1744211951530,90.58,77453.378,0.0,0.93546,4e-05,4.26204]
[1744211953677,90.58,77447.2984,0.0,0.93522,4e-05,4.27424]
[1744211954684,90.58,77438.5892,0.0,0.93486,4e-05,4.29205]
[1744211955587,90.58,77438.5892,0.0,0.93486,4e-05,4.29205]
[1744211956713,90.58,77438.5892,0.0,0.93486,4e-05,4.29191]
[1744211958715,90.57,77429.5088,0.0,0.93449,4e-05,4.31046]
[1744211959858,90.57,77487.0851,0.0,0.93686,4e-05,4.19207]
[1744211961736,90.57,77494.5609,0.0,0.93716,4e-05,4.17683]
[1744211963752,90.57,77498.2959,0.0,0.93731,4e-05,4.16907]
[1744211964180,90.57,77498.2959,0.0,0.93731,4e-05,4.16907]
[1744211965766,90.57,77470.1868,0.0,0.93618,4e-05,4.22622]
[1744211965887,90.57,77470.1868,0.0,0.93618,4e-05,4.22622]
[1744211967780,90.57,77462.9549,0.0,0.93589,4e-05,4.24081]
[1744211971818,90.57,77462.4267,0.0,0.93596,4e-05,4.23499]
[1744211972825,90.57,77442.2876,0.0,0.93513,4e-05,4.27636]
[1744211973609,90.57,77442.2876,0.0,0.93513,4e-05,4.27636]
[1744211974839,90.57,77436.1147,0.0,0.93488,4e-05,4.28902]
[1744211975123,90.57,77436.1147,0.0,0.93488,4e-05,4.28902]
[1744211976855,90.57,77444.5358,0.0,0.93523,4e-05,4.27159]
[1744211979646,90.57,77444.9579,0.0,0.93524,4e-05,4.27067]
[1744211979889,90.56,77444.9579,0.0,0.93525,4e-05,4.27059]
[1744211980896,90.56,77429.3911,0.0,0.9346,4e-05,4.30266]
[1744211980909,90.56,77429.3911,0.0,0.9346,4e-05,4.30266]
[1744211982352,90.56,77430.602,0.0,0.93465,4e-05,4.30008]
[1744211983664,90.56,77432.4287,0.0,0.93473,4e-05,4.29624]
[1744211984313,90.56,77432.4287,0.0,0.93473,4e-05,4.29618]
[1744211984902,90.56,77440.1693,0.0,0.93505,4e-05,4.28015]
[1744211985903,90.56,77436.4892,0.0,0.9349,4e-05,4.2877]
[1744211986904,90.56,77439.2372,0.0,0.93502,4e-05,4.28198]
[1744211987149,90.56,77439.2372,0.0,0.93502,4e-05,4.28198]
[1744211987905,90.56,77446.254,0.0,0.93531,4e-05,4.26749]
[1744211988712,90.56,77446.254,0.0,0.93531,4e-05,4.26749]
[1744211990909,90.56,77442.0998,0.0,0.93514,4e-05,4.27595]
[1744211991169,90.56,77442.0998,0.0,0.93514,4e-05,4.27595]
[1744211994912,90.56,77451.1887,0.0,0.93552,4e-05,4.25713]
[1744211995913,90.56,77454.4746,0.0,0.93565,4e-05,4.25038]
[1744211996914,90.56,77445.2791,0.0,0.93527,4e-05,4.26928]
[1744211997915,90.56,77440.0617,0.0,0.93506,4e-05,4.28]
[1744211999917,90.56,77442.4033,0.0,0.93515,4e-05,4.27511]
[1744212001921,90.55,77444.5895,0.0,0.93525,4e-05,4.27023]
[1744212002922,90.55,77449.4262,0.0,0.93545,4e-05,4.26026]
[1744212003923,90.55,77445.2115,0.0,0.93528,4e-05,4.26892]
[1744212004924,90.55,77441.8177,0.0,0.93514,4e-05,4.27589]
[1744212007927,90.55,77459.5386,0.0,0.93587,4e-05,4.23948]
[1744212008928,90.55,77452.8188,0.0,0.93559,4e-05,4.25329]
[1744212009929,90.55,77449.4364,0.0,0.93545,4e-05,4.26024]
[1744212011931,90.55,77446.3863,0.0,0.93533,4e-05,4.2665]
[1744212014935,90.55,77440.1698,0.0,0.93508,4e-05,4.27894]
[1744212015935,90.55,77443.3251,0.0,0.93521,4e-05,4.27234]
[1744212018942,90.55,77451.4209,0.0,0.93554,4e-05,4.2558]
[1744212019943,90.55,77407.7054,0.0,0.93372,4e-05,4.34625]
[1744212020944,90.55,77411.093,0.0,0.93386,4e-05,4.33921]
[1744212022946,90.55,77413.3356,0.0,0.93396,4e-05,4.33443]
[1744212024948,90.55,77409.0405,0.0,0.93378,4e-05,4.3431]
[1744212027953,90.54,77409.8918,0.0,0.93383,4e-05,4.34106]
[1744212028952,90.54,77410.0139,0.0,0.93384,4e-05,4.34054]
[1744212029953,90.54,77413.0841,0.0,0.93397,4e-05,4.33403]
[1744212031351,90.54,77414.1209,0.0,0.93401,4e-05,4.33176]
[1744212031955,90.54,77413.8659,0.0,0.9341,4e-05,4.32522]
[1744212032956,90.54,77417.0688,0.0,0.93424,4e-05,4.31847]
[1744212035415,90.54,77416.1964,0.0,0.9342,4e-05,4.32018]
[1744212035960,90.54,77431.7003,0.0,0.93485,4e-05,4.28792]
[1744212036961,90.53,77436.6833,0.0,0.93506,4e-05,4.27759]
[1744212039406,90.53,77438.116,0.0,0.93512,4e-05,4.27457]
[1744212039964,90.53,77431.4129,0.0,0.93484,4e-05,4.28836]
[1744212040456,90.53,77431.4129,0.0,0.93484,4e-05,4.28836]
[1744212041966,90.53,77428.5257,0.0,0.93472,4e-05,4.29421]
[1744212043859,90.53,77428.5574,0.0,0.93473,4e-05,4.29409]
[1744212044969,90.53,77423.7211,0.0,0.93453,4e-05,4.30396]
[1744212045416,90.53,77423.7211,0.0,0.93453,4e-05,4.30396]
[1744212046853,90.53,77423.4179,0.0,0.93452,4e-05,4.30455]
[1744212046954,90.53,77423.4179,0.0,0.93452,4e-05,4.30446]
[1744212047973,90.53,77408.0251,0.0,0.93387,4e-05,4.33633]
[1744212049128,90.53,77407.6872,0.0,0.93386,4e-05,4.33692]
[1744212052440,90.52,77408.7797,0.0,0.93391,4e-05,4.33432]
[1744212054184,90.52,77410.8981,0.0,0.93401,4e-05,4.32972]
[1744212055981,90.52,77418.89,0.0,0.93435,4e-05,4.31293]
[1744212058984,90.52,77432.1995,0.0,0.9349,4e-05,4.28518]
[1744212059985,90.52,77444.2715,0.0,0.9354,4e-05,4.26026]
[1744212063000,90.52,77446.4814,0.0,0.9355,4e-05,4.25571]
[1744212064002,90.52,77479.8729,0.0,0.93686,4e-05,4.18739]
[1744212066005,90.52,77485.2739,0.0,0.93707,4e-05,4.1766]
[1744212068010,90.52,77494.1215,0.0,0.93743,4e-05,4.15884]
[1744212069540,90.53,77497.1493,0.0,0.93754,4e-05,4.15293]
[1744212070547,90.53,77493.1127,0.0,0.93738,4e-05,4.16123]
[1744212071558,90.53,77489.7253,0.0,0.93724,4e-05,4.16812]
[1744212073019,90.53,77497.1263,0.0,0.93754,4e-05,4.15307]
[1744212074588,90.53,77503.5374,0.0,0.9378,4e-05,4.14017]
[1744212075600,90.53,77509.5503,0.0,0.93804,4e-05,4.128]
[1744212077023,90.53,77523.7077,0.0,0.9386,4e-05,4.09952]
[1744212077617,90.54,77523.7077,0.0,0.93857,4e-05,4.10089]
[1744212079025,90.54,77513.5406,0.0,0.93816,4e-05,4.12158]
[1744212080026,90.55,77526.3092,0.0,0.93865,4e-05,4.09692]
[1744212081027,90.57,77536.271,0.0,0.93902,4e-05,4.07829]
[1744212082029,90.58,77541.335,0.0,0.93919,4e-05,4.06966]
[1744212084030,90.59,77548.2942,0.0,0.93945,4e-05,4.05605]
[1744212086032,90.6,77540.6573,0.0,0.93912,4e-05,4.07298]
[1744212087037,90.61,77536.4185,0.0,0.93893,4e-05,4.08279]
[1744212087092,90.61,77536.4185,0.0,0.93893,4e-05,4.08279]
[1744212087689,90.61,77536.4185,0.0,0.93893,4e-05,4.08279]
[1744212088824,90.61,77536.4185,0.0,0.93893,4e-05,4.08279]
[1744212090106,90.64,77499.6875,0.0,0.93742,4e-05,4.15955]
[1744212090422,90.64,77499.6875,0.0,0.93742,4e-05,4.15955]
[1744212091729,90.64,77499.6875,0.0,0.93742,4e-05,4.15955]
[1744212092108,90.64,77478.7915,0.0,0.93666,4e-05,4.19529]
[1744212093109,90.64,77471.0914,0.0,0.93635,4e-05,4.21102]
[1744212094110,90.64,77474.3638,0.0,0.93648,4e-05,4.20434]
[1744212095111,90.64,77471.2573,0.0,0.93636,4e-05,4.21068]
[1744212096112,90.64,77473.9337,0.0,0.93647,4e-05,4.20522]
[1744212097113,90.64,77477.1309,0.0,0.9366,4e-05,4.19871]
[1744212098114,90.64,77481.7996,0.0,0.93679,4e-05,4.18922]
[1744212099115,90.64,77476.1853,0.0,0.93656,4e-05,4.20069]
[1744212099613,90.64,77476.1853,0.0,0.93656,4e-05,4.20069]
[1744212099707,90.64,77476.1853,0.0,0.93656,4e-05,4.20069]
[1744212100116,90.64,77468.6393,0.0,0.93625,4e-05,4.2161]
[1744212100980,90.64,77468.6393,0.0,0.93625,4e-05,4.2161]
[1744212103120,90.64,77472.756,0.0,0.93642,4e-05,4.20766]
[1744212105121,90.64,77469.1498,0.0,0.93627,4e-05,4.21503]
[1744212106122,90.64,77461.0168,0.0,0.93594,4e-05,4.23165]
[1744212106858,90.64,77461.0168,0.0,0.93594,4e-05,4.23165]
[1744212106962,90.64,77461.0168,0.0,0.93594,4e-05,4.23158]
[1744212108124,90.64,77451.336,0.0,0.93554,4e-05,4.25139]
[1744212109103,90.64,77451.336,0.0,0.93554,4e-05,4.25139]
[1744212110638,90.64,77449.4585,0.0,0.93547,4e-05,4.25508]
[1744212111130,90.64,77441.2397,0.0,0.93513,4e-05,4.2719]
[1744212112131,90.63,77436.6959,0.0,0.93495,4e-05,4.28116]
[1744212116055,90.63,77436.4098,0.0,0.93494,4e-05,4.28142]
[1744212116136,90.63,77448.2778,0.0,0.93543,4e-05,4.25689]
[1744212117038,90.63,77448.2778,0.0,0.93543,4e-05,4.25689]
[1744212117064,90.63,77448.2778,0.0,0.93544,4e-05,4.25678]
[1744212117180,90.63,77448.2778,0.0,0.93544,4e-05,4.25678]
[1744212117907,90.63,77448.2778,0.0,0.93544,4e-05,4.25663]
[1744212118477,90.63,77448.2778,0.0,0.93544,4e-05,4.25663]
[1744212119976,90.63,77448.2778,0.0,0.93544,4e-05,4.25649]
[1744212120774,90.63,77448.2778,0.0,0.93544,4e-05,4.25634]
[1744212122145,90.62,77422.9021,0.0,0.9344,4e-05,4.30842]
[1744212123146,90.62,77427.5927,0.0,0.9346,4e-05,4.29857]
[1744212125036,90.62,77427.5927,0.0,0.9346,4e-05,4.29857]
[1744212125150,90.62,77432.0042,0.0,0.93478,4e-05,4.28921]
[1744212125972,90.62,77432.0042,0.0,0.93479,4e-05,4.28906]
[1744212126621,90.62,77432.0042,0.0,0.93479,4e-05,4.28906]
[1744212126979,90.62,77432.0042,0.0,0.93479,4e-05,4.28886]
[1744212127924,90.62,77432.0042,0.0,0.93479,4e-05,4.28886]
[1744212128994,90.61,77406.5499,0.0,0.93373,4e-05,4.34129]
[1744212129234,90.61,77406.5499,0.0,0.93373,4e-05,4.34129]
[1744212130204,90.61,77406.5499,0.0,0.93374,4e-05,4.34107]
[1744212132014,90.61,77403.8842,0.0,0.93363,4e-05,4.3462]
[1744212133021,90.6,77407.2004,0.0,0.93378,4e-05,4.33913]
[1744212135448,90.6,77408.1703,0.0,0.93382,4e-05,4.33695]
[1744212136042,90.6,77408.1703,0.0,0.93382,4e-05,4.33687]
[1744212137162,90.6,77379.9308,0.0,0.93264,4e-05,4.39528]
[1744212137677,90.6,77379.9308,0.0,0.93264,4e-05,4.39528]
[1744212140165,90.59,77395.594,0.0,0.93331,4e-05,4.36184]
[1744212143174,90.58,77385.7888,0.0,0.93291,4e-05,4.38167]
[1744212143358,90.58,77385.7888,0.0,0.93291,4e-05,4.38167]
[1744212149134,90.57,77388.7025,0.0,0.93306,4e-05,4.37417]
[1744212153162,90.56,77381.3626,0.0,0.93286,4e-05,4.38178]
[1744212154169,90.56,77372.8297,0.0,0.9325,4e-05,4.39964]
[1744212155177,90.56,77364.1614,0.0,0.93213,4e-05,4.41785]
[1744212156183,90.56,77364.1614,0.0,0.93213,4e-05,4.41773]
[1744212157190,90.56,77347.1712,0.0,0.9314,4e-05,4.45344]
[1744212160211,90.56,77342.0551,0.0,0.93119,4e-05,4.46361]
[1744212162215,90.55,77377.6933,0.0,0.93273,4e-05,4.38805]
[1744212163216,90.55,77392.8151,0.0,0.93338,4e-05,4.35624]
[1744212168223,90.54,77389.5611,0.0,0.93326,4e-05,4.36209]
[1744212173228,90.53,77393.3035,0.0,0.93344,4e-05,4.35334]
[1744212178234,90.52,77370.6511,0.0,0.93249,4e-05,4.39969]
[1744212181237,90.52,77357.8281,0.0,0.93195,4e-05,4.42619]
[1744212184240,90.51,77346.8737,0.0,0.93149,4e-05,4.44894]
[1744212187244,90.51,77364.9866,0.0,0.93228,4e-05,4.41005]
[1744212189246,90.5,77373.74,0.0,0.93267,4e-05,4.39116]
[1744212192252,90.5,77384.287,0.0,0.93313,4e-05,4.36844]
[1744212193253,90.49,77373.0569,0.0,0.93265,4e-05,4.39172]
[1744212198482,90.48,77371.6437,0.0,0.93262,4e-05,4.39342]
[1744212199491,90.48,77363.5046,0.0,0.93228,4e-05,4.41021]
[1744212200498,90.48,77354.0927,0.0,0.93187,4e-05,4.42984]
[1744212202263,90.48,77340.3275,0.0,0.93128,4e-05,4.45884]
[1744212204527,90.47,77345.1459,0.0,0.9315,4e-05,4.44823]
[1744212206267,90.47,77340.7007,0.0,0.93131,4e-05,4.45744]
[1744212212273,90.46,77351.0979,0.0,0.93187,4e-05,4.42756]
[1744212215276,90.46,77338.7195,0.0,0.93135,4e-05,4.45312]
[1744212220281,90.45,77326.5492,0.0,0.93084,4e-05,4.47781]
[1744212224285,90.43,77337.5664,0.0,0.93135,4e-05,4.45311]
[1744212229297,90.42,77325.4556,0.0,0.93085,4e-05,4.47703]
[1744212234302,90.4,77329.8411,0.0,0.93107,4e-05,4.46633]
[1744212238306,90.39,77339.0168,0.0,0.9315,4e-05,4.4455]
[1744212239307,90.39,77352.0521,0.0,0.93207,4e-05,4.4177]
[1744212242310,90.38,77363.6257,0.0,0.93258,4e-05,4.39282]
[1744212243311,90.38,77378.1638,0.0,0.93321,4e-05,4.36194]
[1744212248320,90.37,77380.2354,0.0,0.93331,4e-05,4.35664]
[1744212250322,90.37,77396.6644,0.0,0.93401,4e-05,4.32205]
[1744212252324,90.36,77387.9089,0.0,0.93365,4e-05,4.34]
[1744212255327,90.36,77402.6587,0.0,0.93428,4e-05,4.30879]
[1744212257329,90.36,77394.3298,0.0,0.93394,4e-05,4.32582]
[1744212260332,90.35,77403.185,0.0,0.93432,4e-05,4.30692]
[1744212264336,90.35,77389.5352,0.0,0.93376,4e-05,4.33473]
[1744212269341,90.34,77394.0315,0.0,0.93397,4e-05,4.3244]
[1744212271343,90.33,77403.5374,0.0,0.93447,4e-05,4.29736]
[1744212276348,90.33,77406.99,0.0,0.93462,4e-05,4.28962]
[1744212281353,90.31,77403.5933,0.0,0.93451,4e-05,4.29491]
[1744212286358,90.29,77405.9253,0.0,0.93466,4e-05,4.28782]
[1744212291363,90.28,77400.8763,0.0,0.93447,4e-05,4.2971]
[1744212294366,90.28,77381.3246,0.0,0.93365,4e-05,4.33746]
[1744212298370,90.27,77395.346,0.0,0.93426,4e-05,4.30758]
[1744212304384,90.26,77375.647,0.0,0.93344,4e-05,4.34805]
[1744212305241,90.26,77375.647,0.0,0.93344,4e-05,4.3478]
[1744212306248,90.26,77352.85,0.0,0.93247,4e-05,4.39541]
[1744212311283,90.23,77361.0546,0.0,0.93288,4e-05,4.37507]
[1744212312291,90.23,77351.1379,0.0,0.93246,4e-05,4.39567]
[1744212315312,90.23,77354.2358,0.0,0.9326,4e-05,4.38892]
[1744212317330,90.22,77364.7177,0.0,0.93305,4e-05,4.36681]
[1744212320352,90.22,77360.5753,0.0,0.93287,4e-05,4.3755]
[1744212321359,90.22,77353.9141,0.0,0.93259,4e-05,4.38938]
[1744212322366,90.22,77302.7442,0.0,0.93037,4e-05,4.4975]
[1744212324380,90.22,77294.1177,0.0,0.93,4e-05,4.51561]
[1744212329417,90.21,77299.2934,0.0,0.93025,4e-05,4.50355]
[1744212330424,90.21,77304.8075,0.0,0.93049,4e-05,4.49157]
[1744212331431,90.2,77317.5857,0.0,0.93115,4e-05,4.45713]
[1744212333445,90.2,77325.8893,0.0,0.93152,4e-05,4.43915]
[1744212338453,90.19,77328.4346,0.0,0.93165,4e-05,4.43294]
[1744212341456,90.19,77339.9103,0.0,0.93216,4e-05,4.40825]
[1744212342457,90.19,77355.4082,0.0,0.93282,4e-05,4.37552]
[1744212344459,90.19,77363.8858,0.0,0.93319,4e-05,4.35759]
[1744212348463,90.19,77342.1517,0.0,0.93226,4e-05,4.40313]
[1744212354469,90.18,77342.7162,0.0,0.9323,4e-05,4.40121]
[1744212356471,90.18,77356.805,0.0,0.93291,4e-05,4.37136]
[1744212359474,90.18,77330.3686,0.0,0.93177,4e-05,4.42692]
[1744212364481,90.17,77339.487,0.0,0.93218,4e-05,4.40696]
[1744212365482,90.17,77350.5226,0.0,0.93266,4e-05,4.38361]
[1744212367484,90.17,77335.1707,0.0,0.932,4e-05,4.41574]
[1744212371488,90.16,77309.8962,0.0,0.93091,4e-05,4.46889]
[1744212372489,90.16,77318.9329,0.0,0.93131,4e-05,4.44953]
[1744212377494,90.15,77319.3073,0.0,0.93134,4e-05,4.44803]
[1744212379496,90.12,77309.1193,0.0,0.93096,4e-05,4.46644]
[1744212382499,90.11,77297.0837,0.0,0.93046,4e-05,4.49037]
[1744212385504,90.1,77287.3822,0.0,0.93004,4e-05,4.51082]
[1744212386822,90.1,77278.8271,0.0,0.92967,4e-05,4.52874]
[1744212388507,90.1,77290.6153,0.0,0.9302,4e-05,4.50311]
[1744212390510,90.09,77304.6643,0.0,0.93083,4e-05,4.47272]
[1744212395515,90.08,77298.8314,0.0,0.93068,4e-05,4.47723]
[1744212400520,90.07,77295.4982,0.0,0.93056,4e-05,4.48333]
[1744212404524,90.07,77303.8267,0.0,0.93094,4e-05,4.46489]
[1744212409530,90.06,77296.4789,0.0,0.93063,4e-05,4.47965]
[1744212414535,90.05,77303.212,0.0,0.93095,4e-05,4.46425]
[1744212419540,90.04,77301.5745,0.0,0.9309,4e-05,4.4668]
[1744212422543,90.04,77314.6176,0.0,0.93148,4e-05,4.43852]
[1744212426548,90.03,77333.3605,0.0,0.9323,4e-05,4.39821]
[1744212427549,90.03,77344.7775,0.0,0.9328,4e-05,4.37405]
[1744212432554,90.03,77355.5491,0.0,0.93327,4e-05,4.35098]
[1744212435557,90.02,77365.8815,0.0,0.93371,4e-05,4.32911]
[1744212437559,90.02,77349.9028,0.0,0.93303,4e-05,4.36252]
[1744212439561,90.02,77332.91,0.0,0.9323,4e-05,4.39821]
[1744212443565,90.02,77341.3944,0.0,0.93268,4e-05,4.37993]
[1744212448570,90.01,77349.1435,0.0,0.93302,4e-05,4.36327]
[1744212453575,90.01,77347.52,0.0,0.93305,4e-05,4.35943]
[1744212454576,90.01,77338.6787,0.0,0.93267,4e-05,4.37798]
[1744212459582,90.01,77346.9349,0.0,0.93303,4e-05,4.36021]
[1744212464587,90.01,77333.7797,0.0,0.93247,4e-05,4.38772]
[1744212468591,90.0,77323.5821,0.0,0.93204,4e-05,4.40883]
[1744212472056,90.0,77328.2085,0.0,0.93224,4e-05,4.39871]
[1744212472435,90.0,77328.2085,0.0,0.93224,4e-05,4.39871]
[1744212472536,90.0,77328.2085,0.0,0.93225,4e-05,4.3986]
[1744212473130,90.0,77328.2085,0.0,0.93225,4e-05,4.3986]
[1744212473600,90.0,77331.5542,0.0,0.93239,4e-05,4.39143]
[1744212474668,90.0,77331.5542,0.0,0.93239,4e-05,4.39143]
[1744212475453,90.0,77331.5542,0.0,0.9324,4e-05,4.39129]
[1744212476175,90.0,77331.5542,0.0,0.9324,4e-05,4.39129]
[1744212477480,90.0,77331.5542,0.0,0.9324,4e-05,4.39129]
[1744212477604,89.99,77330.7889,0.0,0.93237,4e-05,4.39265]
[1744212478504,89.99,77330.7889,0.0,0.93237,4e-05,4.39265]
[1744212478605,89.99,77334.7119,0.0,0.93254,4e-05,4.38427]
[1744212479481,89.99,77334.7119,0.0,0.93254,4e-05,4.38419]
[1744212480488,89.99,77344.2371,0.0,0.93295,4e-05,4.36403]
[1744212481495,89.99,77349.4394,0.0,0.93318,4e-05,4.35305]
[1744212482502,89.99,77359.5775,0.0,0.93361,4e-05,4.33182]
[1744212483509,89.99,77357.5414,0.0,0.93352,4e-05,4.33604]
[1744212483870,89.99,77357.5414,0.0,0.93352,4e-05,4.33604]
[1744212484516,89.99,77357.5414,0.0,0.93352,4e-05,4.33602]
[1744212485383,89.99,77357.5414,0.0,0.93352,4e-05,4.33602]
[1744212486995,89.99,77357.5414,0.0,0.93352,4e-05,4.33597]
[1744212488544,89.99,77344.2469,0.0,0.93296,4e-05,4.36385]
[1744212489272,89.99,77344.2469,0.0,0.93296,4e-05,4.36385]
[1744212491565,89.99,77363.3655,0.0,0.93377,4e-05,4.3237]
[1744212491769,89.99,77363.3655,0.0,0.93377,4e-05,4.3237]
[1744212493160,89.99,77363.3655,0.0,0.93377,4e-05,4.3237]
[1744212493579,89.99,77363.3655,0.0,0.93377,4e-05,4.32366]
[1744212495593,89.99,77355.368,0.0,0.93343,4e-05,4.34043]
[1744212496600,89.99,77362.5951,0.0,0.93374,4e-05,4.32528]
[1744212497086,89.99,77362.5951,0.0,0.93374,4e-05,4.32528]
[1744212498599,89.99,77362.5951,0.0,0.93374,4e-05,4.32529]
[1744212498614,89.99,77362.5951,0.0,0.93374,4e-05,4.32525]
[1744212499621,89.99,77362.5951,0.0,0.93374,4e-05,4.32526]
[1744212500098,89.99,77362.5951,0.0,0.93374,4e-05,4.32526]
[1744212501634,89.99,77357.758,0.0,0.93354,4e-05,4.33538]
[1744212503636,89.99,77352.1888,0.0,0.9333,4e-05,4.34704]
[1744212505320,89.99,77350.4704,0.0,0.93323,4e-05,4.35062]
[1744212506992,89.99,77353.4916,0.0,0.93336,4e-05,4.34422]
[1744212507640,89.99,77360.603,0.0,0.93366,4e-05,4.3293]
[1744212508541,89.99,77360.603,0.0,0.93366,4e-05,4.3293]
[1744212509642,89.99,77352.0543,0.0,0.9333,4e-05,4.34722]
[1744212510079,89.99,77352.0543,0.0,0.9333,4e-05,4.34722]
[1744212510643,89.99,77345.2634,0.0,0.93301,4e-05,4.36146]
[1744212511645,89.99,77344.9022,0.0,0.93309,4e-05,4.35516]
[1744212513650,89.99,77367.7823,0.0,0.93406,4e-05,4.30716]
[1744212514651,89.99,77377.4646,0.0,0.93447,4e-05,4.28698]
[1744212515652,89.99,77387.0655,0.0,0.93487,4e-05,4.26704]
[1744212516653,89.99,77381.0438,0.0,0.93462,4e-05,4.27962]
[1744212516753,89.99,77381.0438,0.0,0.93462,4e-05,4.27962]
[1744212517654,89.99,77376.5411,0.0,0.93443,4e-05,4.28904]
[1744212517802,89.99,77376.5411,0.0,0.93443,4e-05,4.28904]
[1744212518655,89.99,77374.0061,0.0,0.93432,4e-05,4.29435]
[1744212519656,89.99,77362.4744,0.0,0.93383,4e-05,4.31844]
[1744212520976,89.99,77360.865,0.0,0.93377,4e-05,4.32179]
[1744212521502,89.99,77360.865,0.0,0.93377,4e-05,4.32179]
[1744212521658,89.99,77359.7315,0.0,0.93372,4e-05,4.32414]
[1744212522659,89.99,77356.0625,0.0,0.93356,4e-05,4.33179]
[1744212522694,89.99,77356.0625,0.0,0.93356,4e-05,4.33179]
[1744212528526,89.99,77355.8338,0.0,0.93355,4e-05,4.33228]
[1744212529740,89.99,77356.3648,0.0,0.93357,4e-05,4.33118]
[1744212530667,89.99,77337.1386,0.0,0.93275,4e-05,4.37172]
[1744212531668,89.99,77332.4429,0.0,0.93255,4e-05,4.38161]
[1744212532032,89.99,77332.4429,0.0,0.93255,4e-05,4.38161]
[1744212533830,89.99,77335.8341,0.0,0.93269,4e-05,4.37441]
[1744212534671,89.99,77341.8425,0.0,0.93295,4e-05,4.36174]
[1744212536673,89.99,77334.9288,0.0,0.93266,4e-05,4.37625]
[1744212537227,89.99,77334.9288,0.0,0.93266,4e-05,4.37625]
[1744212537674,89.99,77328.4986,0.0,0.93238,4e-05,4.38979]
[1744212538675,89.99,77324.0354,0.0,0.93219,4e-05,4.39917]
[1744212538859,89.99,77324.0354,0.0,0.93219,4e-05,4.39917]
[1744212540677,89.99,77319.0721,0.0,0.93197,4e-05,4.40972]
[1744212541678,89.99,77313.9002,0.0,0.93175,4e-05,4.42068]
[1744212542253,89.99,77313.9002,0.0,0.93175,4e-05,4.42068]
[1744212542679,89.99,77320.0879,0.0,0.93202,4e-05,4.40753]
[1744212543672,89.99,77320.0879,0.0,0.93202,4e-05,4.40753]
[1744212543680,89.99,77324.1808,0.0,0.93219,4e-05,4.39884]
[1744212546684,89.98,77319.7595,0.0,0.93201,4e-05,4.40787]
[1744212547556,89.98,77319.7595,0.0,0.93201,4e-05,4.40787]
[1744212548686,89.98,77314.4822,0.0,0.93178,4e-05,4.41893]
[1744212548716,89.98,77314.4822,0.0,0.93178,4e-05,4.41893]
[1744212550688,89.98,77310.2072,0.0,0.9316,4e-05,4.42785]
[1744212553691,89.98,77306.9858,0.0,0.93146,4e-05,4.43455]
[1744212554692,89.98,77299.1875,0.0,0.93112,4e-05,4.45109]
[1744212555693,89.98,77295.7307,0.0,0.93097,4e-05,4.45839]
[1744212557695,89.98,77300.0624,0.0,0.93116,4e-05,4.44906]
[1744212557710,89.98,77300.0624,0.0,0.93116,4e-05,4.44906]
[1744212558696,89.98,77308.744,0.0,0.93154,4e-05,4.43052]
[1744212558816,89.98,77308.744,0.0,0.93154,4e-05,4.43052]
[1744212560529,89.98,77309.4535,0.0,0.93157,4e-05,4.42895]
[1744212560624,89.97,77309.4535,0.0,0.93158,4e-05,4.42887]
[1744212561699,89.97,77305.3511,0.0,0.9314,4e-05,4.43739]
[1744212563644,89.97,77306.6355,0.0,0.93146,4e-05,4.43446]
[1744212563701,89.97,77310.0136,0.0,0.93161,4e-05,4.42709]
[1744212564995,89.97,77311.921,0.0,0.9317,4e-05,4.42286]
[1744212565703,89.97,77315.2965,0.0,0.93185,4e-05,4.41553]
[1744212570634,89.96,77315.7847,0.0,0.93188,4e-05,4.41393]
[1744212571709,89.96,77316.7579,0.0,0.93202,4e-05,4.40471]
[1744212572097,89.96,77316.7579,0.0,0.93202,4e-05,4.40471]
[1744212576714,89.96,77319.856,0.0,0.93217,4e-05,4.39771]
[1744212577172,89.96,77319.856,0.0,0.93217,4e-05,4.39771]
[1744212579525,89.95,77321.1508,0.0,0.93223,4e-05,4.39483]
[1744212579807,89.95,77327.3066,0.0,0.9325,4e-05,4.38156]
[1744212580808,89.95,77337.7661,0.0,0.93295,4e-05,4.35942]
[1744212581809,89.95,77346.295,0.0,0.93332,4e-05,4.34141]
[1744212582381,89.95,77346.295,0.0,0.93332,4e-05,4.34141]
[1744212582810,89.95,77356.4271,0.0,0.93375,4e-05,4.32013]
[1744212583760,89.95,77356.4271,0.0,0.93375,4e-05,4.32013]
[1744212584818,89.95,77370.4473,0.0,0.93435,4e-05,4.29081]
[1744212585240,89.95,77370.4473,0.0,0.93435,4e-05,4.29081]
[1744212585819,89.95,77374.2879,0.0,0.93451,4e-05,4.28283]
[1744212586996,89.95,77373.9841,0.0,0.93449,4e-05,4.2835]
[1744212587821,89.95,77362.1232,0.0,0.93399,4e-05,4.30829]
[1744212588560,89.95,77362.1232,0.0,0.93399,4e-05,4.30829]
[1744212588715,89.95,77362.1232,0.0,0.93399,4e-05,4.30829]
[1744212588816,89.95,77362.1232,0.0,0.93399,4e-05,4.30827]
[1744212589823,89.95,77354.953,0.0,0.93369,4e-05,4.32327]
[1744212590824,89.95,77357.2292,0.0,0.93378,4e-05,4.31848]
[1744212592826,89.95,77348.3056,0.0,0.9334,4e-05,4.33715]
[1744212593759,89.95,77348.3056,0.0,0.9334,4e-05,4.33715]
[1744212593827,89.95,77344.5822,0.0,0.93325,4e-05,4.34491]
[1744212595829,89.95,77337.0979,0.0,0.93293,4e-05,4.36053]
[1744212596830,89.95,77329.76,0.0,0.93261,4e-05,4.37602]
[1744212597394,89.95,77329.76,0.0,0.93261,4e-05,4.37602]
[1744212597831,89.95,77324.4777,0.0,0.93238,4e-05,4.38714]
[1744212598798,89.95,77324.4777,0.0,0.93238,4e-05,4.38714]
[1744212598832,89.95,77326.6935,0.0,0.93248,4e-05,4.38243]
[1744212600345,89.95,77329.3615,0.0,0.9326,4e-05,4.37677]
[1744212601835,89.95,77331.5428,0.0,0.93269,4e-05,4.37203]
[1744212601996,89.95,77331.5428,0.0,0.93269,4e-05,4.37203]
[1744212602836,89.95,77340.0998,0.0,0.93306,4e-05,4.35392]
[1744212604686,89.95,77340.0998,0.0,0.93306,4e-05,4.35392]
[1744212604844,89.94,77345.1326,0.0,0.93328,4e-05,4.34327]
[1744212605845,89.94,77351.4158,0.0,0.93355,4e-05,4.33004]
[1744212607234,89.94,77351.4158,0.0,0.93355,4e-05,4.32999]
[1744212610451,89.94,77343.1125,0.0,0.9332,4e-05,4.34728]
[1744212611459,89.94,77343.1125,0.0,0.9332,4e-05,4.34723]
[1744212612856,89.94,77311.4357,0.0,0.93183,4e-05,4.41416]
[1744212614479,89.94,77304.3964,0.0,0.93152,4e-05,4.42909]
[1744212615486,89.94,77307.3396,0.0,0.93165,4e-05,4.42284]
[1744212615990,89.94,77307.3396,0.0,0.93165,4e-05,4.42284]
[1744212617501,89.94,77313.8654,0.0,0.93194,4e-05,4.40869]
[1744212618508,89.94,77318.1534,0.0,0.93213,4e-05,4.39949]
[1744212619515,89.94,77327.9589,0.0,0.93256,4e-05,4.37862]
[1744212619967,89.94,77327.9589,0.0,0.93256,4e-05,4.37862]
[1744212620522,89.94,77327.9589,0.0,0.93256,4e-05,4.37846]
[1744212621298,89.94,77327.9589,0.0,0.93256,4e-05,4.37846]
[1744212623543,89.93,77317.2026,0.0,0.9321,4e-05,4.40075]
[1744212624167,89.93,77317.2026,0.0,0.9321,4e-05,4.40075]
[1744212625557,89.93,77308.5711,0.0,0.93173,4e-05,4.41888]
[1744212626078,89.93,77308.5711,0.0,0.93173,4e-05,4.41888]
[1744212626564,89.93,77308.5711,0.0,0.93173,4e-05,4.41874]
[1744212627571,89.93,77308.5711,0.0,0.93174,4e-05,4.41863]
[1744212628578,89.93,77328.2808,0.0,0.93259,4e-05,4.37682]
[1744212629585,89.93,77338.2521,0.0,0.93302,4e-05,4.35575]
[1744212630218,89.93,77338.2521,0.0,0.93302,4e-05,4.35575]
[1744212631418,89.93,77338.2521,0.0,0.93302,4e-05,4.35573]
[1744212631599,89.93,77338.2521,0.0,0.93312,4e-05,4.34869]
[1744212633615,89.93,77356.8764,0.0,0.93392,4e-05,4.30959]
[1744212634880,89.93,77369.0932,0.0,0.93443,4e-05,4.28408]
[1744212635881,89.93,77392.0355,0.0,0.9354,4e-05,4.23645]
[1744212637645,89.93,77398.176,0.0,0.93565,4e-05,4.22399]
[1744212638888,89.93,77391.8809,0.0,0.93538,4e-05,4.23714]
[1744212640665,89.93,77397.9237,0.0,0.93563,4e-05,4.22488]
[1744212642205,89.93,77397.3488,0.0,0.9356,4e-05,4.22618]
[1744212642277,89.93,77397.3488,0.0,0.9356,4e-05,4.22618]
[1744212642679,89.93,77397.3488,0.0,0.9356,4e-05,4.22628]
[1744212643628,89.93,77397.3488,0.0,0.9356,4e-05,4.22628]
[1744212645212,89.94,77397.3488,0.0,0.9356,4e-05,4.22647]
[1744212646764,89.94,77397.3488,0.0,0.9356,4e-05,4.22655]
[1744212648308,89.94,77397.3488,0.0,0.93559,4e-05,4.22675]
[1744212649899,89.94,77401.685,0.0,0.93577,4e-05,4.21804]
[1744212650058,89.94,77401.685,0.0,0.93577,4e-05,4.21804]
[1744212650973,89.94,77401.685,0.0,0.93576,4e-05,4.21821]
[1744212652413,89.94,77401.685,0.0,0.93577,4e-05,4.21801]
[1744212653876,89.94,77401.685,0.0,0.93577,4e-05,4.21781]
[1744212653903,89.94,77418.4517,0.0,0.93647,4e-05,4.18301]
[1744212655773,89.94,77418.4517,0.0,0.93647,4e-05,4.18283]
[1744212655774,89.93,77418.4517,0.0,0.93648,4e-05,4.18267]
[1744212656781,89.93,77429.8771,0.0,0.93695,4e-05,4.15902]
[1744212657557,89.93,77429.8771,0.0,0.93695,4e-05,4.15902]
[1744212657788,89.93,77429.8771,0.0,0.93695,4e-05,4.15889]
[1744212658766,89.93,77429.8771,0.0,0.93695,4e-05,4.15889]
[1744212660810,89.93,77439.5243,0.0,0.93735,4e-05,4.13888]
[1744212661817,89.93,77443.4664,0.0,0.93751,4e-05,4.13081]
[1744212662824,89.93,77443.4664,0.0,0.93751,4e-05,4.13081]
[1744212663831,89.93,77478.7111,0.0,0.93894,4e-05,4.05907]
[1744212664838,89.93,77464.0375,0.0,0.93835,4e-05,4.08877]
[1744212666852,89.93,77466.8215,0.0,0.93846,4e-05,4.08305]
[1744212667094,89.93,77466.8215,0.0,0.93846,4e-05,4.08305]
[1744212667859,89.93,77466.8215,0.0,0.93846,4e-05,4.08307]
[1744212668866,89.93,77487.5833,0.0,0.93929,4e-05,4.04108]
[1744212669075,89.93,77487.5833,0.0,0.93929,4e-05,4.04108]
[1744212669874,89.93,77487.5833,0.0,0.93929,4e-05,4.04112]
[1744212670930,89.93,77487.5833,0.0,0.93929,4e-05,4.04112]
[1744212670881,89.93,77490.8173,0.0,0.93942,4e-05,4.03467]
[1744212672389,89.93,77490.8173,0.0,0.93942,4e-05,4.03472]
[1744212673902,89.93,77490.8173,0.0,0.93941,4e-05,4.03475]
[1744212674910,89.93,77478.3015,0.0,0.93891,4e-05,4.06013]
[1744212677929,89.93,77460.2808,0.0,0.93818,4e-05,4.09699]
[1744212682934,89.94,77466.4242,0.0,0.93843,4e-05,4.08488]
[1744212684936,89.94,77477.8556,0.0,0.93888,4e-05,4.06189]
[1744212687939,89.94,77467.3463,0.0,0.93845,4e-05,4.08344]
[1744212692944,89.95,77468.2589,0.0,0.93858,4e-05,4.07513]
[1744212693945,89.95,77447.3092,0.0,0.93773,4e-05,4.11785]
[1744212694946,89.95,77435.5494,0.0,0.93725,4e-05,4.14194]
[1744212698950,89.95,77392.5409,0.0,0.93547,4e-05,4.2305]
[1744212699951,89.94,77378.6417,0.0,0.93489,4e-05,4.25923]
[1744212704957,89.94,77383.5974,0.0,0.93511,4e-05,4.24845]
[1744212707960,89.94,77394.182,0.0,0.93555,4e-05,4.22652]
[1744212712965,89.94,77395.4745,0.0,0.9356,4e-05,4.22401]
[1744212716969,89.94,77407.9203,0.0,0.93612,4e-05,4.1984]
[1744212718971,89.94,77390.2299,0.0,0.93538,4e-05,4.23504]
[1744212723976,89.94,77386.6517,0.0,0.93523,4e-05,4.24245]
[1744212728981,89.94,77384.6809,0.0,0.93515,4e-05,4.24647]
[1744212730983,89.94,77368.6226,0.0,0.93448,4e-05,4.27982]
[1744212731702,89.94,77368.6226,0.0,0.93448,4e-05,4.27982]
[1744212731900,89.94,77368.6226,0.0,0.93448,4e-05,4.27982]
[1744212731938,89.94,77368.6226,0.0,0.93448,4e-05,4.27973]
[1744212732985,89.94,77356.6263,0.0,0.93397,4e-05,4.3047]
[1744212733683,89.94,77356.6263,0.0,0.93397,4e-05,4.3047]
[1744212735363,89.94,77354.4922,0.0,0.93389,4e-05,4.30878]
[1744212737991,89.93,77318.7862,0.0,0.93237,4e-05,4.38323]
[1744212738992,89.93,77310.177,0.0,0.932,4e-05,4.40128]
[1744212740994,89.92,77307.369,0.0,0.93188,4e-05,4.40686]
[1744212741995,89.92,77304.6084,0.0,0.93176,4e-05,4.41251]
[1744212742996,89.92,77299.8284,0.0,0.93156,4e-05,4.42245]
[1744212743999,89.92,77296.8462,0.0,0.93143,4e-05,4.42857]
[1744212744999,89.92,77293.3202,0.0,0.93128,4e-05,4.43594]
[1744212747002,89.92,77278.8965,0.0,0.93065,4e-05,4.46649]
[1744212748002,89.91,77267.1888,0.0,0.93013,4e-05,4.49144]
[1744212750004,89.91,77248.6221,0.0,0.92931,4e-05,4.53103]
[1744212751005,89.91,77243.2124,0.0,0.92917,5e-05,4.53537]
[1744212754009,89.9,77232.5999,0.0,0.9287,5e-05,4.55773]
[1744212755011,89.9,77216.5092,0.0,0.92797,5e-05,4.59234]
[1744212757012,89.9,77201.1321,0.0,0.92728,5e-05,4.62537]
[1744212758013,89.9,77190.4872,0.0,0.92679,5e-05,4.64827]
[1744212761016,89.89,77187.7979,0.0,0.92669,5e-05,4.65325]
[1744212762557,89.88,77192.3225,0.0,0.92691,5e-05,4.64269]
[1744212763907,89.88,77192.3225,0.0,0.92691,5e-05,4.64269]
[1744212763931,89.88,77192.3225,0.0,0.92691,5e-05,4.64269]
[1744212763974,89.88,77192.3225,0.0,0.92692,5e-05,4.64238]
[1744212764571,89.87,77202.5141,0.0,0.92739,5e-05,4.61983]
[1744212765678,89.87,77202.5141,0.0,0.92739,5e-05,4.61983]
[1744212767188,89.87,77202.5141,0.0,0.92741,5e-05,4.61921]
[1744212768023,89.87,77210.1951,0.0,0.92776,5e-05,4.6022]
[1744212768949,89.87,77210.1951,0.0,0.92776,5e-05,4.6022]
[1744212769024,89.86,77213.345,0.0,0.92791,5e-05,4.59508]
[1744212770620,89.86,77215.492,0.0,0.92802,5e-05,4.58989]
[1744212772052,89.86,77217.0577,0.0,0.9281,5e-05,4.58624]
[1744212773030,89.85,77227.2097,0.0,0.92856,5e-05,4.56401]
[1744212773345,89.85,77227.2097,0.0,0.92856,5e-05,4.56401]
[1744212773650,89.85,77227.2097,0.0,0.92857,5e-05,4.56383]
[1744212775664,89.85,77241.4619,0.0,0.92922,5e-05,4.53266]
[1744212776671,89.85,77236.2509,0.0,0.92899,5e-05,4.54371]
[1744212778114,89.84,77237.0608,0.0,0.92903,5e-05,4.54159]
[1744212779569,89.84,77237.0608,0.0,0.92904,5e-05,4.54139]
[1744212781038,89.84,77222.9557,0.0,0.92841,5e-05,4.57145]
[1744212782361,89.83,77222.9557,0.0,0.92841,5e-05,4.57122]
[1744212783040,89.83,77220.748,0.0,0.92832,5e-05,4.57576]
[1744212784727,89.83,77213.0079,0.0,0.92798,5e-05,4.59201]
[1744212785734,89.82,77209.8874,0.0,0.92784,5e-05,4.5985]
[1744212786741,89.82,77205.6291,0.0,0.92765,5e-05,4.60746]
[1744212787187,89.82,77205.6291,0.0,0.92765,5e-05,4.60746]
[1744212788876,89.82,77205.6291,0.0,0.92766,5e-05,4.60713]
[1744212788971,89.82,77205.6291,0.0,0.92766,5e-05,4.60676]
[1744212789762,89.81,77183.361,0.0,0.92665,5e-05,4.65503]
[1744212790665,89.81,77183.361,0.0,0.92665,5e-05,4.65503]
[1744212791048,89.81,77196.6049,0.0,0.92726,5e-05,4.62577]
[1744212793886,89.8,77196.3549,0.0,0.92727,5e-05,4.62566]
[1744212793943,89.8,77196.3549,0.0,0.92727,5e-05,4.62566]
[1744212793987,89.8,77196.3549,0.0,0.92727,5e-05,4.6253]
[1744212794797,89.8,77183.1221,0.0,0.92667,5e-05,4.65381]
[1744212795908,89.8,77183.1221,0.0,0.92667,5e-05,4.65381]
[1744212797818,89.79,77166.0554,0.0,0.92589,5e-05,4.69048]
[1744212798829,89.79,77158.9519,0.0,0.92557,5e-05,4.70582]
[1744212800840,89.78,77157.2019,0.0,0.9255,5e-05,4.70895]
[1744212801847,89.78,77119.6205,0.0,0.92373,5e-05,4.79172]
[1744212802854,89.77,77123.6753,0.0,0.92393,5e-05,4.78232]
[1744212804064,89.77,77127.6988,0.0,0.92413,5e-05,4.77301]
[1744212805793,89.76,77127.6988,0.0,0.92414,5e-05,4.77265]
[1744212805875,89.76,77127.6988,0.0,0.92414,5e-05,4.77234]
[1744212806732,89.76,77127.6988,0.0,0.92414,5e-05,4.77234]
[1744212806964,89.76,77127.6988,0.0,0.92414,5e-05,4.77234]
[1744212807058,89.76,77127.6988,0.0,0.92415,5e-05,4.77204]
[1744212808561,89.76,77127.6988,0.0,0.92415,5e-05,4.77174]
[1744212810043,89.75,77127.6988,0.0,0.92416,5e-05,4.77144]
[1744212810071,89.75,77147.9046,0.0,0.92512,5e-05,4.72672]
[1744212810922,89.75,77147.9046,0.0,0.92513,5e-05,4.72621]
[1744212811929,89.75,77147.9046,0.0,0.92524,5e-05,4.71869]
[1744212812936,89.74,77121.7726,0.0,0.924,5e-05,4.77624]
[1744212813902,89.74,77121.7726,0.0,0.924,5e-05,4.77624]
[1744212814950,89.74,77113.5189,0.0,0.92362,5e-05,4.7938]
[1744212815145,89.74,77113.5189,0.0,0.92362,5e-05,4.7938]
[1744212816599,89.73,77113.5189,0.0,0.92363,5e-05,4.79333]
[1744212817894,89.73,77113.5189,0.0,0.92364,5e-05,4.79289]
[1744212818572,89.72,77113.5189,0.0,0.92365,5e-05,4.79245]
[1744212821999,89.71,77123.4854,0.0,0.92417,5e-05,4.76854]
[1744212822843,89.71,77123.4854,0.0,0.92417,5e-05,4.76854]
[1744212824033,89.7,77123.4854,0.0,0.92418,5e-05,4.76808]
[1744212824085,89.66,77109.4498,0.0,0.9236,5e-05,4.79449]
[1744212827036,89.52,77107.0149,0.0,0.92378,5e-05,4.78583]
[1744212828539,89.48,77105.603,0.0,0.92381,5e-05,4.78433]
[1744212829890,89.44,77105.603,0.0,0.92391,5e-05,4.77989]
[1744212830058,89.4,77105.603,0.0,0.92399,5e-05,4.77598]
[1744212831451,89.37,77105.603,0.0,0.92406,5e-05,4.7724]
[1744212832977,89.34,77105.603,0.0,0.92413,5e-05,4.76907]
[1744212833079,89.31,77105.603,0.0,0.92419,5e-05,4.76612]
[1744212834086,89.28,77141.6844,0.0,0.92596,5e-05,4.68328]
[1744212835093,89.26,77146.2706,0.0,0.92624,5e-05,4.6702]
[1744212835171,89.26,77146.2706,0.0,0.92624,5e-05,4.6702]
[1744212836098,89.23,77132.7269,0.0,0.92566,5e-05,4.69706]
[1744212837099,89.2,77130.1096,0.0,0.92561,5e-05,4.69974]
[1744212837193,89.2,77130.1096,0.0,0.92561,5e-05,4.69974]
[1744212838100,89.17,77127.0692,0.0,0.92553,5e-05,4.70332]
[1744212838189,89.17,77127.0692,0.0,0.92553,5e-05,4.70332]
[1744212839102,89.14,77134.9891,0.0,0.92596,5e-05,4.68294]
[1744212839889,89.14,77134.9891,0.0,0.92596,5e-05,4.68294]
[1744212840631,89.12,77134.9891,0.0,0.92601,5e-05,4.68029]
[1744212840728,89.09,77134.9891,0.0,0.92607,5e-05,4.67783]
[1744212842105,89.07,77147.5499,0.0,0.9267,5e-05,4.64782]
[1744212843055,89.07,77147.5499,0.0,0.9267,5e-05,4.64782]
[1744212844107,89.04,77155.3896,0.0,0.92715,5e-05,4.6266]
[1744212844248,89.04,77155.3896,0.0,0.92715,5e-05,4.6266]
[1744212845108,89.02,77152.4401,0.0,0.92705,5e-05,4.63113]
[1744212845796,89.02,77152.4401,0.0,0.92705,5e-05,4.63113]
[1744212845799,89.02,77152.4401,0.0,0.92705,5e-05,4.63097]
[1744212847110,89.02,77172.285,0.0,0.92798,5e-05,4.58722]
[1744212848111,89.01,77176.9706,0.0,0.92819,5e-05,4.57684]
[1744212849112,89.01,77173.0505,0.0,0.92802,5e-05,4.58531]
[1744212849536,89.01,77173.0505,0.0,0.92802,5e-05,4.58531]
[1744212851114,89.01,77180.0801,0.0,0.92834,5e-05,4.5697]
[1744212851570,89.01,77180.0801,0.0,0.92834,5e-05,4.5697]
[1744212853116,89.01,77171.7302,0.0,0.92797,5e-05,4.58758]
[1744212855205,89.0,77172.6807,0.0,0.92802,5e-05,4.5849]
[1744212856119,89.0,77182.6791,0.0,0.92849,5e-05,4.56275]
[1744212857120,89.0,77179.1259,0.0,0.92833,5e-05,4.57025]
[1744212857497,89.0,77179.1259,0.0,0.92833,5e-05,4.57025]
[1744212858121,89.0,77185.6158,0.0,0.92863,5e-05,4.5558]
[1744212859122,88.99,77188.3348,0.0,0.92876,5e-05,4.54962]
[1744212860123,88.99,77195.4935,0.0,0.9291,5e-05,4.53369]
[1744212860342,88.99,77195.4935,0.0,0.9291,5e-05,4.53369]
[1744212860380,88.99,77195.4935,0.0,0.9291,5e-05,4.53369]
[1744212861124,88.99,77195.124,0.0,0.92909,5e-05,4.53417]
[1744212862402,88.98,77194.964,0.0,0.92909,5e-05,4.53421]
[1744212864127,88.98,77190.1566,0.0,0.92888,5e-05,4.54404]
[1744212865094,88.98,77190.1566,0.0,0.92888,5e-05,4.54404]
[1744212865123,88.98,77190.1566,0.0,0.92888,5e-05,4.54385]
[1744212866129,88.97,77177.1167,0.0,0.92829,5e-05,4.57216]
[1744212867130,88.97,77173.8788,0.0,0.92815,5e-05,4.57904]
[1744212867369,88.97,77173.8788,0.0,0.92815,5e-05,4.57904]
[1744212868306,88.97,77175.2402,0.0,0.92821,5e-05,4.57585]
[1744212868911,88.97,77175.2402,0.0,0.92821,5e-05,4.57585]
[1744212869001,88.97,77175.2402,0.0,0.92822,5e-05,4.57566]
[1744212870133,88.97,77185.8919,0.0,0.92871,5e-05,4.55218]
[1744212870522,88.97,77185.8919,0.0,0.92871,5e-05,4.55218]
[1744212870873,88.97,77185.8919,0.0,0.92871,5e-05,4.55218]
[1744212870974,88.97,77185.8919,0.0,0.92871,5e-05,4.55202]
[1744212871687,88.96,77185.8919,0.0,0.92882,5e-05,4.54457]
[1744212872342,88.96,77185.8919,0.0,0.92882,5e-05,4.54457]
[1744212873136,88.96,77197.5579,0.0,0.92936,5e-05,4.51883]
[1744212874137,88.96,77195.0494,0.0,0.92925,5e-05,4.524]
[1744212876139,88.95,77197.4408,0.0,0.92937,5e-05,4.51819]
[1744212878141,88.95,77195.2181,0.0,0.92928,5e-05,4.52244]
[1744212878757,88.95,77195.2181,0.0,0.92928,5e-05,4.52244]
[1744212881144,88.94,77199.5278,0.0,0.92949,5e-05,4.51218]
[1744212882145,88.94,77204.0984,0.0,0.92971,5e-05,4.50197]
[1744212883146,88.93,77200.8264,0.0,0.92956,5e-05,4.50881]
[1744212885150,88.93,77205.7072,0.0,0.9298,5e-05,4.49767]
[1744212886150,88.93,77202.0036,0.0,0.92963,5e-05,4.50545]
[1744212887151,88.92,77199.5314,0.0,0.92953,5e-05,4.51055]
[1744212889153,88.92,77203.8821,0.0,0.92973,5e-05,4.50055]
[1744212894158,88.91,77201.6807,0.0,0.92966,5e-05,4.50401]
[1744212895159,88.9,77210.659,0.0,0.93007,5e-05,4.48427]
[1744212896160,88.9,77203.7589,0.0,0.92977,5e-05,4.499]
[1744212898162,88.9,77200.8078,0.0,0.92964,5e-05,4.50489]
[1744212903167,88.88,77205.3795,0.0,0.92988,5e-05,4.49365]
[1744212904168,88.88,77208.5894,0.0,0.93003,5e-05,4.48644]
[1744212905169,88.88,77213.5568,0.0,0.93026,5e-05,4.47544]
[1744212908172,88.87,77207.6856,0.0,0.93,5e-05,4.48749]
[1744212909173,88.87,77210.4517,0.0,0.93013,5e-05,4.48125]
[1744212910174,88.87,77212.6569,0.0,0.93024,5e-05,4.47624]
[1744212911175,88.87,77214.8168,0.0,0.93034,5e-05,4.47135]
[1744212912176,88.86,77207.1262,0.0,0.93,5e-05,4.48779]
[1744212913177,88.86,77196.0661,0.0,0.9295,5e-05,4.51157]
[1744212917181,88.85,77178.4556,0.0,0.92871,5e-05,4.54919]
[1744212917672,88.85,77178.4556,0.0,0.92872,5e-05,4.549]
[1744212919183,88.85,77170.6561,0.0,0.92836,5e-05,4.5659]
[1744212923193,88.85,77222.006,0.0,0.9307,4e-05,4.45371]
[1744212926196,88.85,77214.5454,0.0,0.93037,5e-05,4.46968]
[1744212928199,88.84,77180.6769,0.0,0.92884,5e-05,4.54321]
[1744212929199,88.84,77174.0956,0.0,0.92854,5e-05,4.55749]
[1744212929936,88.84,77174.0956,0.0,0.92854,5e-05,4.55749]
[1744212930020,88.84,77174.0956,0.0,0.92854,5e-05,4.55749]
[1744212930776,88.84,77169.6221,0.0,0.92834,5e-05,4.56711]
[1744212932229,88.84,77153.1306,0.0,0.92768,5e-05,4.5961]
[1744212933233,88.84,77139.0643,0.0,0.92702,5e-05,4.6271]
[1744212933722,88.84,77139.0643,0.0,0.92702,5e-05,4.6271]
[1744212935236,88.84,77124.8645,0.0,0.92636,5e-05,4.65844]
[1744212935274,88.84,77124.8645,0.0,0.92636,5e-05,4.65844]
[1744212936237,88.83,77111.2144,0.0,0.92573,5e-05,4.68766]
[1744212936970,88.83,77111.2144,0.0,0.92574,5e-05,4.68759]
[1744212937788,88.83,77111.2144,0.0,0.92574,5e-05,4.68759]
[1744212938239,88.83,77129.5885,0.0,0.9266,5e-05,4.64677]
[1744212940241,88.83,77137.9575,0.0,0.927,5e-05,4.62806]
[1744212941864,88.83,77142.8274,0.0,0.92723,5e-05,4.61722]
[1744212942871,88.82,77142.8274,0.0,0.92723,5e-05,4.61708]
[1744212944245,88.82,77160.5665,0.0,0.92805,5e-05,4.57807]
[1744212945085,88.82,77160.5665,0.0,0.92805,5e-05,4.57807]
[1744212945129,88.82,77160.5665,0.0,0.92805,5e-05,4.57808]
[1744212945492,88.82,77160.5665,0.0,0.92805,5e-05,4.57808]
[1744212945893,88.82,77160.5665,0.0,0.92806,5e-05,4.57803]
[1744212946900,88.82,77138.888,0.0,0.92705,5e-05,4.62576]
[1744212947276,88.82,77138.888,0.0,0.92705,5e-05,4.62576]
[1744212948914,88.82,77141.9244,0.0,0.9272,5e-05,4.61872]
[1744212952254,88.82,77134.7022,0.0,0.92687,5e-05,4.63413]
[1744212952445,88.82,77134.7022,0.0,0.92687,5e-05,4.63413]
[1744212953814,88.81,77134.7022,0.0,0.92687,5e-05,4.63394]
[1744212955467,88.81,77134.7022,0.0,0.92688,5e-05,4.63351]
[1744212957909,88.81,77133.541,0.0,0.92684,5e-05,4.63567]
[1744212961026,88.8,77125.6242,0.0,0.92648,5e-05,4.65253]
[1744212962266,88.8,77122.5422,0.0,0.92634,5e-05,4.65891]
[1744212963224,88.8,77122.5422,0.0,0.92634,5e-05,4.65891]
[1744212963267,88.79,77117.0987,0.0,0.92609,5e-05,4.67075]
[1744212965269,88.79,77124.1351,0.0,0.92643,5e-05,4.65466]
[1744212965528,88.79,77124.1351,0.0,0.92643,5e-05,4.65466]
[1744212966272,88.79,77137.2978,0.0,0.92705,5e-05,4.62535]
[1744212967272,88.79,77141.1008,0.0,0.92724,5e-05,4.61678]
[1744212968243,88.79,77141.1008,0.0,0.92724,5e-05,4.61678]
[1744212968273,88.78,77144.0893,0.0,0.92738,5e-05,4.61003]
[1744212970036,88.78,77145.2895,0.0,0.92744,5e-05,4.60724]
[1744212970275,88.78,77141.7475,0.0,0.92728,5e-05,4.61489]
[1744212971276,88.78,77135.9613,0.0,0.92701,5e-05,4.62749]
[1744212972278,88.78,77130.6622,0.0,0.92676,5e-05,4.63901]
[1744212972799,88.78,77130.6622,0.0,0.92676,5e-05,4.63901]
[1744212974037,88.78,77130.0852,0.0,0.92674,5e-05,4.64009]
[1744212974280,88.77,77132.7154,0.0,0.92687,5e-05,4.63408]
[1744212975762,88.77,77134.1053,0.0,0.92694,5e-05,4.63082]
[1744212977283,88.77,77130.5755,0.0,0.92678,5e-05,4.63825]
[1744212978284,88.77,77128.3519,0.0,0.92668,5e-05,4.64297]
[1744212978696,88.77,77128.3519,0.0,0.92668,5e-05,4.64297]
[1744212980305,88.76,77125.6359,0.0,0.92656,5e-05,4.64856]
[1744212984214,88.76,77123.7142,0.0,0.92648,5e-05,4.65228]
[1744212985221,88.76,77156.47,0.0,0.92801,5e-05,4.58]
[1744212986028,88.76,77156.47,0.0,0.92801,5e-05,4.58]
[1744212987235,88.76,77160.7322,0.0,0.92821,5e-05,4.57046]
[1744212987348,88.76,77160.7322,0.0,0.92821,5e-05,4.57046]
[1744212990256,88.75,77169.6925,0.0,0.92863,5e-05,4.5506]
[1744212990874,88.75,77169.6925,0.0,0.92863,5e-05,4.5506]
[1744212991263,88.75,77169.6925,0.0,0.92873,5e-05,4.54322]
[1744212991624,88.75,77169.6925,0.0,0.92873,5e-05,4.54322]
[1744212993059,88.75,77169.6925,0.0,0.92874,5e-05,4.54301]
[1744212997305,88.75,77172.5581,0.0,0.92887,5e-05,4.53638]
[1744212998313,88.75,77183.3604,0.0,0.92937,5e-05,4.51264]
[1744212999498,88.75,77183.3604,0.0,0.92937,5e-05,4.51264]
[1744213000507,88.74,77183.3604,0.0,0.92937,5e-05,4.51252]
[1744213002341,88.74,77200.1076,0.0,0.93014,5e-05,4.47568]
[1744213004492,88.74,77199.3309,0.0,0.93011,5e-05,4.47714]
[1744213005363,88.74,77196.6049,0.0,0.93,5e-05,4.4826]
[1744213005742,88.74,77196.6049,0.0,0.93,5e-05,4.4826]
[1744213007038,88.73,77196.6049,0.0,0.93,5e-05,4.48255]
[1744213008332,88.73,77196.6049,0.0,0.93,5e-05,4.48248]
[1744213008385,88.73,77196.6049,0.0,0.93,5e-05,4.48236]
[1744213009391,88.73,77196.6049,0.0,0.93,5e-05,4.48228]
[1744213009716,88.73,77196.6049,0.0,0.93,5e-05,4.48228]
[1744213010154,88.73,77196.6049,0.0,0.93,5e-05,4.48228]
[1744213010398,88.73,77196.6049,0.0,0.93001,5e-05,4.48224]
[1744213010883,88.73,77196.6049,0.0,0.93001,5e-05,4.48224]
[1744213012412,88.73,77205.284,0.0,0.9304,5e-05,4.46333]
[1744213013565,88.73,77205.284,0.0,0.9304,5e-05,4.46333]
[1744213014426,88.73,77200.5027,0.0,0.93018,5e-05,4.47361]
[1744213015091,88.73,77200.5027,0.0,0.93018,5e-05,4.47361]
[1744213017447,88.73,77186.8651,0.0,0.92957,5e-05,4.50306]
[1744213017865,88.73,77186.8651,0.0,0.92957,5e-05,4.50306]
[1744213018414,88.73,77186.8651,0.0,0.92957,5e-05,4.50306]
[1744213018454,88.73,77186.8651,0.0,0.92957,5e-05,4.50297]
[1744213019186,88.73,77186.8651,0.0,0.92957,5e-05,4.50297]
[1744213021475,88.72,77183.4629,0.0,0.92942,5e-05,4.51009]
[1744213022376,88.72,77183.4629,0.0,0.92942,5e-05,4.51009]
[1744213023489,88.72,77176.832,0.0,0.92912,5e-05,4.52436]
[1744213024174,88.72,77176.832,0.0,0.92912,5e-05,4.52436]
[1744213027517,88.72,77179.2259,0.0,0.92924,5e-05,4.51902]
[1744213027749,88.72,77179.2259,0.0,0.92924,5e-05,4.51902]
[1744213029533,88.72,77192.2151,0.0,0.92983,5e-05,4.49074]
[1744213029889,88.72,77192.2151,0.0,0.92983,5e-05,4.49074]
[1744213032554,88.72,77196.8971,0.0,0.93004,5e-05,4.48064]
[1744213033561,88.72,77192.4599,0.0,0.92984,5e-05,4.49031]
[1744213034307,88.72,77192.4599,0.0,0.92984,5e-05,4.49031]
[1744213035593,88.72,77192.4599,0.0,0.92984,5e-05,4.49023]
[1744213037589,88.72,77188.4733,0.0,0.92967,5e-05,4.49848]
[1744213037832,88.72,77188.4733,0.0,0.92967,5e-05,4.49848]
[1744213039603,88.72,77196.9343,0.0,0.93005,5e-05,4.47986]
[1744213039834,88.72,77196.9343,0.0,0.93005,5e-05,4.47986]
[1744213041618,88.71,77204.2324,0.0,0.93039,5e-05,4.46379]
[1744213042625,88.71,77207.7223,0.0,0.93055,5e-05,4.45613]
[1744213043632,88.71,77210.6024,0.0,0.93068,4e-05,4.44981]
[1744213044640,88.71,77213.9748,0.0,0.93083,4e-05,4.44243]
[1744213045648,88.71,77214.2404,0.0,0.93085,4e-05,4.44172]
[1744213046655,88.71,77223.5303,0.0,0.93126,4e-05,4.42153]
[1744213047662,88.71,77233.6805,0.0,0.93172,4e-05,4.39956]
[1744213048669,88.71,77236.8156,0.0,0.93186,4e-05,4.39274]
[1744213049101,88.71,77236.8156,0.0,0.93186,4e-05,4.39274]
[1744213050683,88.71,77246.146,0.0,0.93227,4e-05,4.37258]
[1744213050725,88.71,77246.146,0.0,0.93227,4e-05,4.37258]
[1744213051685,88.71,77245.9379,0.0,0.93236,4e-05,4.36592]
[1744213052686,88.71,77242.8126,0.0,0.93223,4e-05,4.37257]
[1744213053081,88.71,77242.8126,0.0,0.93223,4e-05,4.37257]
[1744213053134,88.71,77242.8126,0.0,0.93223,4e-05,4.37257]
[1744213053267,88.71,77242.8126,0.0,0.93223,4e-05,4.3725]
[1744213054654,88.71,77242.8126,0.0,0.93223,4e-05,4.3725]
[1744213054688,88.71,77246.3194,0.0,0.93238,4e-05,4.36493]
[1744213057053,88.7,77247.803,0.0,0.93245,4e-05,4.36166]
[1744213058692,88.7,77243.6855,0.0,0.93227,4e-05,4.37045]
[1744213059693,88.7,77240.6454,0.0,0.93214,4e-05,4.37697]
[1744213062696,88.7,77237.9567,0.0,0.93202,4e-05,4.38271]
[1744213063697,88.7,77243.9437,0.0,0.93228,4e-05,4.36985]
[1744213065699,88.7,77232.4585,0.0,0.93177,4e-05,4.39455]
[1744213066700,88.7,77222.7053,0.0,0.93134,4e-05,4.41552]
[1744213067701,88.7,77211.7852,0.0,0.93085,4e-05,4.43902]
[1744213069427,88.7,77211.7852,0.0,0.93086,4e-05,4.43883]
[1744213071707,88.7,77198.5024,0.0,0.93026,5e-05,4.46743]
[1744213072708,88.7,77207.7493,0.0,0.93068,5e-05,4.44726]
[1744213074710,88.7,77204.4875,0.0,0.93054,5e-05,4.45411]
[1744213077389,88.69,77203.5882,0.0,0.9305,5e-05,4.45586]
[1744213077872,88.69,77201.0765,0.0,0.93039,5e-05,4.46111]
[1744213078879,88.69,77194.9591,0.0,0.93012,5e-05,4.47429]
[1744213079886,88.69,77192.4147,0.0,0.93001,5e-05,4.47971]
[1744213081656,88.69,77192.4147,0.0,0.93001,5e-05,4.47971]
[1744213082907,88.69,77198.6275,0.0,0.93029,5e-05,4.46585]
[1744213085857,88.68,77196.8694,0.0,0.93022,5e-05,4.46942]
[1744213087855,88.68,77196.4209,0.0,0.9302,5e-05,4.47024]
[1744213087942,88.68,77196.4209,0.0,0.9302,5e-05,4.47017]
[1744213088949,88.68,77185.4716,0.0,0.92971,5e-05,4.4939]
[1744213089812,88.68,77185.4716,0.0,0.92971,5e-05,4.4939]
[1744213091652,88.68,77185.4716,0.0,0.92971,5e-05,4.49378]
[1744213091728,88.68,77169.4981,0.0,0.92898,5e-05,4.52856]
[1744213092430,88.68,77169.4981,0.0,0.92899,5e-05,4.5284]
[1744213093465,88.68,77169.4981,0.0,0.92899,5e-05,4.5284]
[1744213093474,88.68,77169.4981,0.0,0.92899,5e-05,4.5284]
[1744213093533,88.68,77169.4981,0.0,0.92899,5e-05,4.52824]
[1744213093984,88.67,77159.2545,0.0,0.92852,5e-05,4.55057]
[1744213095460,88.67,77159.2545,0.0,0.92852,5e-05,4.55057]
[1744213097100,88.67,77159.2545,0.0,0.92853,5e-05,4.55035]
[1744213097735,88.67,77166.7469,0.0,0.92887,5e-05,4.53379]
[1744213098668,88.67,77166.7469,0.0,0.92887,5e-05,4.53379]
[1744213098726,88.67,77166.7469,0.0,0.92888,5e-05,4.53362]
[1744213099405,88.67,77166.7469,0.0,0.92888,5e-05,4.53341]
[1744213100026,88.67,77142.9314,0.0,0.92778,5e-05,4.58549]
[1744213101638,88.67,77142.9314,0.0,0.92778,5e-05,4.58549]
[1744213102041,88.66,77130.1791,0.0,0.9272,5e-05,4.61314]
[1744213103287,88.66,77130.1791,0.0,0.9272,5e-05,4.61314]
[1744213106130,88.65,77130.2433,0.0,0.92722,5e-05,4.61224]
[1744213107076,88.65,77140.8991,0.0,0.92772,5e-05,4.58838]
[1744213108195,88.65,77140.8991,0.0,0.92772,5e-05,4.58838]
[1744213110748,88.65,77145.8798,0.0,0.92796,5e-05,4.57709]
[1744213111108,88.65,77145.8798,0.0,0.92806,5e-05,4.56983]
[1744213111823,88.65,77145.8798,0.0,0.92806,5e-05,4.56983]
[1744213111914,88.65,77145.8798,0.0,0.92806,5e-05,4.56983]
[1744213112115,88.65,77145.8798,0.0,0.92806,5e-05,4.56978]
[1744213113122,88.65,77156.5824,0.0,0.92856,5e-05,4.5462]
[1744213113951,88.65,77156.5824,0.0,0.92856,5e-05,4.5462]
[1744213114129,88.64,77156.5824,0.0,0.92856,5e-05,4.54602]
[1744213115445,88.64,77156.5824,0.0,0.92856,5e-05,4.54602]
[1744213115503,88.64,77156.5824,0.0,0.92857,5e-05,4.54589]
[1744213116143,88.64,77178.9347,0.0,0.92959,5e-05,4.49686]
[1744213117150,88.64,77184.0008,0.0,0.92983,5e-05,4.48569]
[1744213120587,88.64,77182.5649,0.0,0.92977,5e-05,4.4886]
[1744213122117,88.64,77183.3761,0.0,0.92981,5e-05,4.4866]
[1744213124199,88.63,77169.8135,0.0,0.9292,5e-05,4.51579]
[1744213125206,88.63,77175.8411,0.0,0.92948,5e-05,4.5025]
[1744213126213,88.63,77179.941,0.0,0.92967,5e-05,4.49343]
[1744213127447,88.63,77179.941,0.0,0.92967,5e-05,4.49343]
[1744213129561,88.63,77180.5611,0.0,0.9297,5e-05,4.49182]
[1744213131248,88.62,77161.8911,0.0,0.92885,5e-05,4.53228]
[1744213133074,88.62,77162.4084,0.0,0.92888,5e-05,4.53102]
[1744213134636,88.62,77162.4084,0.0,0.92888,5e-05,4.53088]
[1744213135276,88.62,77156.1115,0.0,0.9286,5e-05,4.54437]
[1744213137327,88.62,77156.1115,0.0,0.9286,5e-05,4.54417]
[1744213138297,88.61,77142.1957,0.0,0.92796,5e-05,4.5744]
[1744213139624,88.61,77142.1957,0.0,0.92796,5e-05,4.5744]
[1744213141318,88.61,77149.6389,0.0,0.92832,5e-05,4.55751]
[1744213142325,88.61,77152.7884,0.0,0.92847,5e-05,4.55043]
[1744213145712,88.6,77152.2701,0.0,0.92845,5e-05,4.55126]
[1744213147971,88.6,77152.4566,0.0,0.92847,5e-05,4.55037]
[1744213149798,88.6,77132.6766,0.0,0.92756,5e-05,4.59353]
[1744213151391,88.59,77132.6766,0.0,0.92756,5e-05,4.59326]
[1744213152398,88.59,77107.963,0.0,0.92641,5e-05,4.64779]
[1744213153405,88.59,77092.863,0.0,0.9257,5e-05,4.68118]
[1744213156503,88.59,77091.5954,0.0,0.92565,5e-05,4.68356]
[1744213156656,88.59,77091.5954,0.0,0.92565,5e-05,4.68356]
[1744213156737,88.58,77091.5954,0.0,0.92565,5e-05,4.68335]
[1744213157434,88.58,77097.802,0.0,0.92595,5e-05,4.66931]
[1744213158471,88.58,77097.802,0.0,0.92595,5e-05,4.66931]
[1744213159928,88.58,77097.802,0.0,0.92596,5e-05,4.66883]
[1744213161272,88.57,77097.802,0.0,0.92596,5e-05,4.66859]
[1744213161932,88.57,77097.802,0.0,0.92597,5e-05,4.66833]
[1744213163475,88.57,77084.081,0.0,0.92533,5e-05,4.69842]
[1744213165489,88.56,77091.3,0.0,0.92568,5e-05,4.68182]
[1744213166496,88.56,77094.0464,0.0,0.92582,5e-05,4.67544]
[1744213168516,88.56,77093.2868,0.0,0.92579,5e-05,4.67688]
[1744213168656,88.56,77093.2868,0.0,0.92579,5e-05,4.67688]
[1744213168732,88.56,77093.2868,0.0,0.92579,5e-05,4.67663]
[1744213169517,88.55,77090.9175,0.0,0.92568,5e-05,4.68164]
[1744213170524,88.55,77086.2006,0.0,0.92547,5e-05,4.6919]
[1744213171531,88.55,77086.6084,0.0,0.92559,5e-05,4.68348]
[1744213172799,88.55,77086.6084,0.0,0.92559,5e-05,4.68348]
[1744213176826,88.54,77081.478,0.0,0.92537,5e-05,4.6936]
[1744213176958,88.54,77081.478,0.0,0.92537,5e-05,4.6936]
[1744213178923,88.53,77081.478,0.0,0.92538,5e-05,4.69333]
[1744213178582,88.53,77075.7815,0.0,0.92511,5e-05,4.70581]
[1744213180596,88.53,77072.4095,0.0,0.92495,5e-05,4.71336]
[1744213182838,88.48,77012.6098,0.0,0.92214,5e-05,4.84338]
[1744213184624,88.48,77008.9865,0.0,0.92197,5e-05,4.85117]
[1744213186638,88.48,77006.8457,0.0,0.92187,5e-05,4.85559]
[1744213186854,88.48,77006.8457,0.0,0.92187,5e-05,4.85559]
[1744213186880,88.48,77006.8457,0.0,0.92187,5e-05,4.85559]
[1744213187827,88.48,77006.8457,0.0,0.92187,5e-05,4.85559]
[1744213187840,88.47,77006.8457,0.0,0.92188,5e-05,4.85537]
[1744213189168,88.47,77006.8457,0.0,0.92188,5e-05,4.85515]
[1744213190488,88.47,77006.8457,0.0,0.92189,5e-05,4.85493]
[1744213192680,88.46,77000.8802,0.0,0.92161,5e-05,4.86741]
[1744213193687,88.46,77005.1028,0.0,0.92183,5e-05,4.85739]
[1744213193913,88.46,77005.1028,0.0,0.92183,5e-05,4.85739]
[1744213195537,88.45,77005.1028,0.0,0.92184,5e-05,4.857]
[1744213197715,88.44,77017.4911,0.0,0.92248,5e-05,4.82768]
[1744213201020,88.36,77016.8534,0.0,0.92262,5e-05,4.82069]
[1744213202035,88.34,77016.8534,0.0,0.92267,5e-05,4.81845]
[1744213203388,88.32,77016.8534,0.0,0.92272,5e-05,4.816]
[1744213203903,88.3,77016.8534,0.0,0.92277,5e-05,4.81361]
[1744213205772,88.28,77009.6907,0.0,0.92247,5e-05,4.82761]
[1744213205914,88.28,77009.6907,0.0,0.92247,5e-05,4.82761]
[1744213209801,88.27,77017.4992,0.0,0.92287,5e-05,4.80916]
[1744213210808,88.27,77024.09,0.0,0.9232,5e-05,4.79405]
[1744213212822,88.26,77026.2602,0.0,0.92331,5e-05,4.78868]
[1744213213829,88.26,77029.823,0.0,0.92349,5e-05,4.78032]
[1744213214836,88.26,77034.0751,0.0,0.92371,5e-05,4.77041]
[1744213216802,88.26,77033.4653,0.0,0.92368,5e-05,4.7715]
[1744213218864,88.25,77036.8681,0.0,0.92387,5e-05,4.76299]
[1744213219871,88.25,77039.9637,0.0,0.92402,5e-05,4.75573]
[1744213220885,88.24,77042.0992,0.0,0.92413,5e-05,4.75064]
[1744213221882,88.24,77035.9502,0.0,0.92384,5e-05,4.76426]
[1744213224889,88.23,77047.5248,0.0,0.92442,5e-05,4.73735]
[1744213225890,88.23,77054.1222,0.0,0.92474,5e-05,4.72227]
[1744213226681,88.23,77054.1222,0.0,0.92474,5e-05,4.72227]
[1744213227892,88.23,77048.5873,0.0,0.92448,5e-05,4.7343]
[1744213228605,88.23,77048.5873,0.0,0.92448,5e-05,4.7343]
[1744213230208,88.22,77048.5873,0.0,0.92449,5e-05,4.73384]
[1744213230653,88.22,77048.5873,0.0,0.92449,5e-05,4.73384]
[1744213230750,88.22,77048.5873,0.0,0.9245,5e-05,4.7336]
[1744213231515,88.22,77048.5873,0.0,0.9245,5e-05,4.7336]
[1744213231616,88.22,77048.5873,0.0,0.9246,5e-05,4.72608]
[1744213233898,88.21,77040.172,0.0,0.92421,5e-05,4.74456]
[1744213234547,88.21,77040.172,0.0,0.92421,5e-05,4.74456]
[1744213235900,88.21,77044.6626,0.0,0.92443,5e-05,4.73395]
[1744213236901,88.21,77049.5472,0.0,0.92467,5e-05,4.72273]
[1744213236953,88.21,77049.5472,0.0,0.92467,5e-05,4.72273]
[1744213241711,88.2,77052.2557,0.0,0.92482,5e-05,4.71612]
[1744213243379,88.2,77051.7572,0.0,0.9248,5e-05,4.71704]
[1744213244907,88.2,77051.7572,0.0,0.9248,5e-05,4.7169]
[1744213244909,88.2,77046.6627,0.0,0.92456,5e-05,4.72824]
[1744213245910,88.2,77051.5774,0.0,0.9248,5e-05,4.71705]
[1744213246198,88.2,77051.5774,0.0,0.9248,5e-05,4.71705]
[1744213248913,88.19,77043.1286,0.0,0.92439,5e-05,4.73573]
[1744213249914,88.19,77036.118,0.0,0.92406,5e-05,4.75142]
[1744213250915,88.19,77033.3651,0.0,0.92392,5e-05,4.75755]
[1744213251081,88.19,77033.3651,0.0,0.92392,5e-05,4.75755]
[1744213251476,88.19,77033.3651,0.0,0.92392,5e-05,4.75755]
[1744213251577,88.19,77033.3651,0.0,0.92393,5e-05,4.75737]
[1744213252730,88.19,77033.3651,0.0,0.92393,5e-05,4.75737]
[1744213255031,88.18,77033.3651,0.0,0.92394,5e-05,4.75681]
[1744213262930,88.17,77030.5805,0.0,0.92384,5e-05,4.76126]
[1744213266934,88.16,77043.4792,0.0,0.92449,5e-05,4.73124]
[1744213268936,88.16,77034.5715,0.0,0.92406,5e-05,4.75109]
[1744213273941,88.14,77022.0433,0.0,0.92349,5e-05,4.7776]
[1744213274261,88.14,77022.0433,0.0,0.92349,5e-05,4.77743]
[1744213275943,88.14,77000.725,0.0,0.92244,5e-05,4.8257]
[1744213280303,88.13,76995.5688,0.0,0.92221,5e-05,4.83637]
[1744213284332,88.04,76987.3796,0.0,0.922,5e-05,4.84579]
[1744213289959,88.01,76967.2432,0.0,0.92107,5e-05,4.88851]
[1744213290960,88.0,76952.1995,0.0,0.92031,5e-05,4.9228]
[1744213292388,88.0,76954.454,0.0,0.92054,5e-05,4.90962]
[1744213293395,88.0,76962.3886,0.0,0.92095,5e-05,4.8911]
[1744213294402,87.99,76974.0196,0.0,0.92154,5e-05,4.86414]
[1744213299437,87.94,76970.6915,0.0,0.9215,5e-05,4.8659]
[1744213303467,87.93,76979.9144,0.0,0.92198,5e-05,4.84377]
[1744213307977,87.92,76994.0582,0.0,0.92271,5e-05,4.81035]
[1744213310516,87.91,76985.5134,0.0,0.9223,5e-05,4.82919]
[1744213315551,87.9,76982.3393,0.0,0.92218,5e-05,4.83472]
[1744213320587,87.85,76974.9581,0.0,0.92192,5e-05,4.84618]
[1744213323608,87.84,76983.1046,0.0,0.92235,5e-05,4.82643]
[1744213328645,87.82,76977.988,0.0,0.92214,5e-05,4.83615]
[1744213329652,87.81,76988.5053,0.0,0.92267,5e-05,4.81161]
[1744213331666,87.73,76998.2667,0.0,0.92335,5e-05,4.78034]
[1744213333682,87.69,77004.0228,0.0,0.92373,5e-05,4.76266]
[1744213334689,87.69,76994.4204,0.0,0.92326,5e-05,4.78422]
[1744213335696,87.68,76977.7653,0.0,0.92244,5e-05,4.82197]
[1744213340731,87.67,76980.1172,0.0,0.92259,5e-05,4.81491]
[1744213343752,87.63,76972.8635,0.0,0.92232,5e-05,4.82729]
[1744213345766,87.56,76964.8406,0.0,0.92208,5e-05,4.8383]
[1744213348787,87.55,76964.0346,0.0,0.92206,5e-05,4.83911]
[1744213349794,87.55,76978.6229,0.0,0.92279,5e-05,4.80534]
[1744213350801,87.55,76984.6439,0.0,0.9231,5e-05,4.7913]
[1744213351808,87.54,76995.4745,0.0,0.92374,5e-05,4.75901]
[1744213356843,87.42,76987.9705,0.0,0.92365,5e-05,4.76311]
[1744213359864,87.41,76996.5041,0.0,0.92409,5e-05,4.74265]
[1744213361878,87.38,77000.5614,0.0,0.92436,5e-05,4.72982]
[1744213363892,87.38,77015.1574,0.0,0.92509,5e-05,4.69602]
[1744213365906,87.37,77011.3615,0.0,0.92492,5e-05,4.70399]
[1744213369935,87.36,77014.2103,0.0,0.92508,5e-05,4.69626]
[1744213371949,87.35,77026.8614,0.0,0.92571,5e-05,4.667]
[1744213372958,87.35,77039.243,0.0,0.92631,5e-05,4.63872]
[1744213375678,87.34,77041.3039,0.0,0.92643,5e-05,4.63343]
[1744213375979,87.34,77041.3039,0.0,0.92643,5e-05,4.63313]
[1744213377031,87.34,77041.3039,0.0,0.92643,5e-05,4.63313]
[1744213377052,87.34,77047.3753,0.0,0.92673,5e-05,4.61917]
[1744213378872,87.31,77047.3753,0.0,0.92679,5e-05,4.61642]
[1744213379000,87.3,77047.3753,0.0,0.92681,5e-05,4.61505]
[1744213379958,87.3,77047.3753,0.0,0.92681,5e-05,4.61505]
[1744213380014,87.3,77047.3753,0.0,0.92682,5e-05,4.61487]
[1744213381319,87.3,77047.3753,0.0,0.92682,5e-05,4.61467]
[1744213383034,87.29,77020.1468,0.0,0.92552,5e-05,4.6758]
[1744213383559,87.29,77020.1468,0.0,0.92552,5e-05,4.6758]
[1744213386054,87.26,77026.5193,0.0,0.9259,5e-05,4.65787]
[1744213386214,87.26,77026.5193,0.0,0.9259,5e-05,4.65787]
[1744213387861,87.25,77026.5193,0.0,0.92593,5e-05,4.65644]
[1744213387895,87.25,77026.5193,0.0,0.92593,5e-05,4.65634]
[1744213389257,87.25,77026.5193,0.0,0.92593,5e-05,4.65626]
[1744213390811,87.25,77026.5193,0.0,0.92593,5e-05,4.65618]
[1744213391605,87.25,77026.5193,0.0,0.92594,5e-05,4.65613]
[1744213392900,87.24,77026.5193,0.0,0.92594,5e-05,4.65601]
[1744213394071,87.24,77071.4173,0.0,0.92809,5e-05,4.55475]
[1744213394903,87.24,77071.4173,0.0,0.92809,5e-05,4.55475]
[1744213397074,87.21,77067.5127,0.0,0.92797,5e-05,4.56036]
[1744213399076,87.19,77060.533,0.0,0.92769,5e-05,4.57353]
[1744213399213,87.19,77060.533,0.0,0.92769,5e-05,4.57353]
[1744213400660,87.18,77059.4297,0.0,0.92767,5e-05,4.57465]
[1744213403080,87.11,77063.6353,0.0,0.92801,5e-05,4.55828]
[1744213406050,87.06,77063.1802,0.0,0.9281,5e-05,4.55378]
[1744213407158,87.06,77062.8612,0.0,0.9281,5e-05,4.55395]
[1744213409086,87.05,77057.4177,0.0,0.92785,5e-05,4.56559]
[1744213409233,87.05,77057.4177,0.0,0.92785,5e-05,4.56559]
[1744213411292,87.05,77060.5289,0.0,0.92811,5e-05,4.55086]
[1744213413090,87.04,77064.1747,0.0,0.92829,5e-05,4.54217]
[1744213414091,87.04,77061.2699,0.0,0.92816,5e-05,4.54842]
[1744213415092,87.04,77058.2696,0.0,0.92802,5e-05,4.55488]
[1744213415233,87.04,77058.2696,0.0,0.92802,5e-05,4.55488]
[1744213416382,87.04,77059.3472,0.0,0.92808,5e-05,4.55219]
[1744213418095,87.03,77063.1062,0.0,0.92827,5e-05,4.54324]
[1744213419417,87.01,77065.1888,0.0,0.92842,5e-05,4.53613]
[1744213421098,87.0,77073.2492,0.0,0.92881,5e-05,4.51765]
[1744213421455,87.0,77073.2492,0.0,0.92881,5e-05,4.51765]
[1744213425131,87.0,77072.9713,0.0,0.92881,5e-05,4.51741]
[1744213427104,86.99,77070.7906,0.0,0.92872,5e-05,4.52183]
[1744213428350,86.97,77070.4287,0.0,0.92875,5e-05,4.52021]
[1744213429275,86.97,77070.4287,0.0,0.92875,5e-05,4.52021]
[1744213430107,86.97,77048.6879,0.0,0.92773,5e-05,4.56868]
[1744213432685,86.96,77048.6116,0.0,0.92774,5e-05,4.56826]
[1744213434946,86.96,77047.184,0.0,0.92767,5e-05,4.57123]
[1744213436406,86.95,77042.8497,0.0,0.92748,5e-05,4.58044]
[1744213438420,86.95,77052.1321,0.0,0.92793,5e-05,4.55902]
[1744213439427,86.95,77056.7226,0.0,0.92815,5e-05,4.54845]
[1744213440334,86.95,77056.7226,0.0,0.92815,5e-05,4.54845]
[1744213440434,86.95,77056.7226,0.0,0.92816,5e-05,4.54823]
[1744213442046,86.95,77056.7226,0.0,0.92816,5e-05,4.54823]
[1744213442119,86.94,77076.794,0.0,0.92911,5e-05,4.50297]
[1744213443605,86.94,77076.794,0.0,0.92912,5e-05,4.50265]
[1744213444958,86.94,77076.794,0.0,0.92913,5e-05,4.50233]
[1744213445726,86.93,77076.794,0.0,0.92914,5e-05,4.50159]
[1744213446494,86.93,77061.5081,0.0,0.92843,5e-05,4.53541]
[1744213450525,86.91,77059.3893,0.0,0.92836,5e-05,4.53863]
[1744213451532,86.91,77062.1952,0.0,0.9285,5e-05,4.5321]
[1744213452348,86.91,77062.1952,0.0,0.9285,5e-05,4.5321]
[1744213452539,86.91,77062.1952,0.0,0.9285,5e-05,4.53183]
[1744213453594,86.91,77062.1952,0.0,0.9285,5e-05,4.53183]
[1744213455201,86.9,77062.1952,0.0,0.92852,5e-05,4.53094]
[1744213456579,86.9,77062.1952,0.0,0.92853,5e-05,4.53048]
[1744213457399,86.89,77062.1952,0.0,0.92854,5e-05,4.53015]
[1744213458582,86.89,77017.1892,0.0,0.92639,5e-05,4.63118]
[1744213459589,86.89,77014.3526,0.0,0.92626,5e-05,4.63737]
[1744213461138,86.89,77014.3526,0.0,0.92626,5e-05,4.63737]
[1744213460596,86.88,77006.6803,0.0,0.92589,5e-05,4.65455]
[1744213462298,86.88,77006.6803,0.0,0.9259,5e-05,4.6543]
[1744213463617,86.88,77003.1676,0.0,0.92574,5e-05,4.66176]
[1744213464854,86.88,77003.1676,0.0,0.92574,5e-05,4.66176]
[1744213464904,86.87,77003.1676,0.0,0.92574,5e-05,4.66148]
[1744213465155,86.87,77003.1676,0.0,0.92574,5e-05,4.66148]
[1744213466703,86.87,77003.1676,0.0,0.92575,5e-05,4.66121]
[1744213468670,86.87,77003.1676,0.0,0.92576,5e-05,4.66062]
[1744213468771,86.86,77003.1676,0.0,0.92577,5e-05,4.66032]
[1744213469659,86.86,77016.2116,0.0,0.92641,5e-05,4.63038]
[1744213470387,86.86,77016.2116,0.0,0.92641,5e-05,4.63038]
[1744213471824,86.86,77016.2116,0.0,0.92642,5e-05,4.63008]
[1744213471865,86.86,77016.2116,0.0,0.92652,5e-05,4.62257]
[1744213472680,86.85,77021.7536,0.0,0.9268,5e-05,4.60974]
[1744213473259,86.85,77021.7536,0.0,0.9268,5e-05,4.60974]
[1744213474694,86.85,77014.0835,0.0,0.92644,5e-05,4.62655]
[1744213475701,86.85,77019.5861,0.0,0.92671,5e-05,4.6138]
[1744213476657,86.85,77019.5861,0.0,0.92671,5e-05,4.6138]
[1744213478848,86.84,77019.8392,0.0,0.92673,5e-05,4.61259]
[1744213480738,86.83,77025.2949,0.0,0.92702,5e-05,4.59924]
[1744213483759,86.82,77022.5131,0.0,0.9269,5e-05,4.60451]
[1744213484783,86.82,77022.5131,0.0,0.9269,5e-05,4.60451]
[1744213486742,86.81,77022.0967,0.0,0.9269,5e-05,4.60478]
[1744213488794,86.81,77025.778,0.0,0.9271,5e-05,4.59549]
[1744213489434,86.81,77025.778,0.0,0.9271,5e-05,4.59549]
[1744213490808,86.8,77036.107,0.0,0.9276,5e-05,4.57161]
[1744213491815,86.8,77044.4251,0.0,0.92801,5e-05,4.55261]
[1744213493605,86.8,77044.8456,0.0,0.92803,5e-05,4.5514]
[1744213495964,86.79,77044.8456,0.0,0.92804,5e-05,4.55089]
[1744213496942,86.79,77044.8456,0.0,0.92805,5e-05,4.55064]
[1744213497140,86.79,77044.8456,0.0,0.92805,5e-05,4.55064]
[1744213497177,86.79,77036.129,0.0,0.92764,5e-05,4.56999]
[1744213498004,86.78,77036.129,0.0,0.92764,5e-05,4.56967]
[1744213498662,86.78,77036.129,0.0,0.92764,5e-05,4.56967]
[1744213500111,86.78,77036.129,0.0,0.92765,5e-05,4.56951]
[1744213500574,86.78,77036.129,0.0,0.92765,5e-05,4.56935]
[1744213500883,86.78,77036.129,0.0,0.92766,5e-05,4.56902]
[1744213501890,86.77,77022.0537,0.0,0.92699,5e-05,4.60055]
[1744213502930,86.77,77022.0537,0.0,0.92699,5e-05,4.60055]
[1744213503055,86.77,77022.0537,0.0,0.92699,5e-05,4.60031]
[1744213504337,86.77,77022.0537,0.0,0.92699,5e-05,4.60031]
[1744213503970,86.77,77049.9632,0.0,0.92833,5e-05,4.53737]
[1744213505896,86.77,77049.9632,0.0,0.92833,5e-05,4.53713]
[1744213505990,86.77,77049.9632,0.0,0.92834,5e-05,4.53694]
[1744213506999,86.77,77061.1658,0.0,0.92887,5e-05,4.51166]
[1744213507863,86.77,77061.1658,0.0,0.92887,5e-05,4.51166]
[1744213508020,86.77,77061.1658,0.0,0.92887,5e-05,4.51143]
[1744213509204,86.76,77114.9616,0.0,0.93138,5e-05,4.39143]
[1744213512207,86.76,77127.7996,0.0,0.93198,5e-05,4.36274]
[1744213514053,86.76,77130.0277,0.0,0.93208,5e-05,4.35764]
[1744213515558,86.76,77131.3015,0.0,0.93214,5e-05,4.35474]
[1744213515853,86.76,77131.3015,0.0,0.93214,5e-05,4.35474]
[1744213516067,86.75,77131.3015,0.0,0.93215,5e-05,4.35464]
[1744213516734,86.75,77131.3015,0.0,0.93215,5e-05,4.35464]
[1744213517212,86.75,77127.091,0.0,0.93196,5e-05,4.36361]
[1744213518258,86.75,77127.091,0.0,0.93197,5e-05,4.36331]
[1744213519835,86.75,77127.091,0.0,0.93197,5e-05,4.3632]
[1744213522110,86.75,77131.3078,0.0,0.93217,5e-05,4.35362]
[1744213523117,86.74,77127.8373,0.0,0.93201,5e-05,4.36115]
[1744213525269,86.74,77128.949,0.0,0.93207,5e-05,4.35851]
[1744213526763,86.74,77128.949,0.0,0.93207,5e-05,4.35841]
[1744213531175,86.74,77130.5176,0.0,0.93223,5e-05,4.34813]
[1744213534336,86.75,77130.1391,0.0,0.93221,5e-05,4.34917]
[1744213536214,86.75,77139.6378,0.0,0.93264,5e-05,4.3285]
[1744213538226,86.75,77137.8826,0.0,0.93255,5e-05,4.33258]
[1744213539414,86.75,77137.8826,0.0,0.93255,5e-05,4.33273]
[1744213540240,86.75,77137.8826,0.0,0.93255,5e-05,4.33288]
[1744213541247,86.75,77157.6627,0.0,0.93344,4e-05,4.28977]
[1744213542255,86.76,77154.0064,0.0,0.93327,4e-05,4.29789]
[1744213545273,86.76,77150.0087,0.0,0.93308,5e-05,4.307]
[1744213546128,86.76,77150.0087,0.0,0.93308,5e-05,4.307]
[1744213546168,86.76,77150.0087,0.0,0.93308,5e-05,4.307]
[1744213547275,86.76,77153.3426,0.0,0.93323,4e-05,4.29998]
[1744213547495,86.76,77153.3426,0.0,0.93323,4e-05,4.29998]
[1744213550219,86.76,77155.1765,0.0,0.9333,4e-05,4.29627]
[1744213551279,86.77,77167.6762,0.0,0.93385,4e-05,4.2694]
[1744213551698,86.77,77167.6762,0.0,0.93385,4e-05,4.2694]
[1744213552280,86.77,77174.9854,0.0,0.93418,4e-05,4.25359]
[1744213553209,86.77,77174.9854,0.0,0.93418,4e-05,4.25359]
[1744213553281,86.77,77185.9533,0.0,0.93466,4e-05,4.22993]
[1744213554282,86.77,77188.4809,0.0,0.93477,4e-05,4.22457]
[1744213556988,86.77,77188.8153,0.0,0.93478,4e-05,4.22421]
[1744213557027,86.77,77188.8153,0.0,0.93478,4e-05,4.22421]
[1744213557089,86.78,77188.8153,0.0,0.93477,4e-05,4.22445]
[1744213558211,86.78,77188.8153,0.0,0.93477,4e-05,4.22445]
[1744213558286,86.78,77179.2835,0.0,0.93435,4e-05,4.2453]
[1744213561289,86.8,77171.305,0.0,0.93395,4e-05,4.26494]
[1744213562208,86.8,77171.305,0.0,0.93395,4e-05,4.26494]
[1744213563291,86.83,77161.782,0.0,0.93346,4e-05,4.2889]
[1744213564081,86.83,77161.782,0.0,0.93346,4e-05,4.2889]
[1744213565688,86.84,77162.8043,0.0,0.93348,4e-05,4.28807]
[1744213566296,86.84,77177.1542,0.0,0.93411,4e-05,4.25694]
[1744213567297,86.85,77187.7663,0.0,0.93457,4e-05,4.23484]
[1744213567934,86.85,77187.7663,0.0,0.93457,4e-05,4.23484]
[1744213568298,86.86,77190.8878,0.0,0.93469,4e-05,4.22907]
[1744213571317,86.88,77190.1363,0.0,0.9346,4e-05,4.23344]
[1744213572302,86.89,77187.6083,0.0,0.93447,4e-05,4.23969]
[1744213573213,86.89,77187.6083,0.0,0.93447,4e-05,4.23969]
[1744213574128,86.9,77187.6083,0.0,0.93446,4e-05,4.2401]
[1744213575305,86.9,77168.8317,0.0,0.93362,4e-05,4.28097]
[1744213576306,86.9,77164.8849,0.0,0.93345,4e-05,4.2897]
[1744213578308,86.9,77158.7601,0.0,0.93317,4e-05,4.30331]
[1744213579309,86.9,77153.643,0.0,0.93293,5e-05,4.31458]
[1744213579363,86.9,77153.643,0.0,0.93293,5e-05,4.31458]
[1744213579426,86.9,77153.643,0.0,0.93293,5e-05,4.31458]
[1744213580310,86.9,77149.2403,0.0,0.93273,5e-05,4.32429]
[1744213580877,86.9,77149.2403,0.0,0.93273,5e-05,4.32429]
[1744213584263,86.9,77146.1235,0.0,0.93259,5e-05,4.33139]
[1744213585859,86.91,77144.4239,0.0,0.93251,5e-05,4.33529]
[1744213586316,86.91,77148.8956,0.0,0.93269,5e-05,4.32638]
[1744213587318,86.92,77151.8894,0.0,0.93281,5e-05,4.3208]
[1744213588318,86.92,77159.657,0.0,0.93315,4e-05,4.30397]
[1744213588833,86.92,77159.657,0.0,0.93315,4e-05,4.30397]
[1744213589319,86.93,77171.5109,0.0,0.93368,4e-05,4.27834]
[1744213590030,86.93,77171.5109,0.0,0.93368,4e-05,4.27834]
[1744213591321,86.93,77180.1009,0.0,0.93415,4e-05,4.25305]
[1744213592322,86.93,77177.7343,0.0,0.93404,4e-05,4.25837]
[1744213592417,86.93,77177.7343,0.0,0.93404,4e-05,4.25837]
[1744213595026,86.95,77178.5742,0.0,0.93404,4e-05,4.25867]
[1744213596326,86.97,77174.789,0.0,0.93383,4e-05,4.26887]
[1744213599731,86.97,77176.7037,0.0,0.93391,4e-05,4.26507]
[1744213600353,86.99,77158.0911,0.0,0.93304,4e-05,4.3071]
[1744213600872,86.99,77158.0911,0.0,0.93304,4e-05,4.3071]
[1744213601354,86.99,77152.9364,0.0,0.93281,5e-05,4.31844]
[1744213603356,86.99,77160.4889,0.0,0.93315,4e-05,4.30219]
[1744213605617,86.99,77160.9421,0.0,0.93316,4e-05,4.30144]
[1744213606359,86.99,77156.263,0.0,0.93295,4e-05,4.31174]
[1744213606675,86.99,77156.263,0.0,0.93295,4e-05,4.31174]
[1744213608361,87.0,77165.032,0.0,0.93334,4e-05,4.29287]
[1744213609362,87.0,77171.8368,0.0,0.93364,4e-05,4.27824]
[1744213609964,87.0,77171.8368,0.0,0.93364,4e-05,4.27824]
[1744213611286,87.01,77171.2841,0.0,0.93358,4e-05,4.28098]
[1744213612365,87.03,77175.9548,0.0,0.93376,4e-05,4.27242]
[1744213614367,87.03,77187.6175,0.0,0.93428,4e-05,4.24726]
[1744213615541,87.03,77185.6092,0.0,0.93418,4e-05,4.25211]
[1744213617871,87.04,77187.3296,0.0,0.93424,4e-05,4.24899]
[1744213623224,87.04,77189.183,0.0,0.93431,4e-05,4.24569]
[1744213624246,87.04,77189.183,0.0,0.93431,4e-05,4.24575]
[1744213624283,87.04,77189.183,0.0,0.93431,4e-05,4.24575]
[1744213624343,87.04,77189.183,0.0,0.93431,4e-05,4.24581]
[1744213625378,87.05,77185.2186,0.0,0.93412,4e-05,4.25483]
[1744213626379,87.05,77190.3751,0.0,0.93434,4e-05,4.24431]
[1744213627140,87.05,77190.3751,0.0,0.93434,4e-05,4.24431]
[1744213628384,87.07,77197.0698,0.0,0.9346,4e-05,4.23147]
[1744213628460,87.07,77197.0698,0.0,0.9346,4e-05,4.23147]
[1744213630386,87.08,77202.6157,0.0,0.93481,4e-05,4.22123]
[1744213631387,87.09,77206.4482,0.0,0.93496,4e-05,4.21407]
[1744213631688,87.09,77206.4482,0.0,0.93496,4e-05,4.21407]
[1744213632388,87.1,77204.0415,0.0,0.93483,4e-05,4.22023]
[1744213632673,87.1,77204.0415,0.0,0.93483,4e-05,4.22023]
[1744213633389,87.11,77207.0763,0.0,0.93494,4e-05,4.21476]
[1744213637299,87.14,77207.3129,0.0,0.93489,4e-05,4.21731]
[1744213638394,87.16,77201.3452,0.0,0.9346,4e-05,4.23187]
[1744213638488,87.16,77201.3452,0.0,0.9346,4e-05,4.23187]
[1744213640396,87.16,77187.9688,0.0,0.93401,4e-05,4.26082]
[1744213641044,87.16,77187.9688,0.0,0.93401,4e-05,4.26082]
[1744213641966,87.16,77187.9688,0.0,0.934,4e-05,4.26088]
[1744213642865,87.16,77187.9688,0.0,0.934,4e-05,4.26088]
[1744213644404,87.16,77217.3706,0.0,0.93529,4e-05,4.19771]
[1744213645999,87.16,77217.3706,0.0,0.93529,4e-05,4.19805]
[1744213647026,87.16,77297.4316,0.0,0.93871,4e-05,4.02842]
[1744213648042,87.17,77297.4316,0.0,0.9387,4e-05,4.02879]
[1744213649044,87.17,77310.0151,0.0,0.93922,4e-05,4.0029]
[1744213650051,87.17,77317.7409,0.0,0.93954,4e-05,3.98681]
[1744213651418,87.18,77333.6971,0.0,0.94027,4e-05,3.94767]
[1744213653422,87.18,77320.6392,0.0,0.93972,4e-05,3.97532]
[1744213655086,87.19,77316.7287,0.0,0.93955,4e-05,3.98396]
[1744213656093,87.19,77309.6365,0.0,0.93925,4e-05,3.99886]
[1744213657100,87.22,77316.2177,0.0,0.93947,4e-05,3.98812]
[1744213658107,87.24,77327.1337,0.0,0.93987,4e-05,3.96816]
[1744213659115,87.24,77321.4417,0.0,0.93963,4e-05,3.98014]
[1744213660122,87.27,77329.4727,0.0,0.9399,4e-05,3.96657]
[1744213661129,87.28,77334.6153,0.0,0.94011,4e-05,3.95616]
[1744213662136,87.28,77313.5256,0.0,0.93923,4e-05,4.00015]
[1744213663143,87.28,77301.2009,0.0,0.93872,4e-05,4.02605]
[1744213664150,87.28,77296.4939,0.0,0.93852,4e-05,4.03608]
[1744213666164,87.28,77292.2176,0.0,0.93833,4e-05,4.04537]
[1744213667171,87.29,77286.4587,0.0,0.93809,4e-05,4.0576]
[1744213669185,87.29,77282.6647,0.0,0.93792,4e-05,4.06583]
[1744213670193,87.29,77277.4716,0.0,0.9377,4e-05,4.07685]
[1744213671200,87.29,77270.5339,0.0,0.9374,4e-05,4.09157]
[1744213671925,87.29,77270.5339,0.0,0.9374,4e-05,4.09157]
[1744213672207,87.29,77270.5339,0.0,0.9374,4e-05,4.09169]
[1744213672756,87.29,77270.5339,0.0,0.9374,4e-05,4.09169]
[1744213673268,87.29,77270.5339,0.0,0.9374,4e-05,4.09169]
[1744213673369,87.29,77270.5339,0.0,0.9374,4e-05,4.09183]
[1744213675228,87.29,77282.1618,0.0,0.93789,4e-05,4.0676]
[1744213676235,87.31,77279.5208,0.0,0.93775,4e-05,4.07446]
[1744213676605,87.31,77279.5208,0.0,0.93775,4e-05,4.07446]
[1744213678249,87.31,77289.1513,0.0,0.93815,4e-05,4.05454]
[1744213678864,87.31,77289.1513,0.0,0.93815,4e-05,4.05454]
[1744213681271,87.33,77294.1715,0.0,0.93832,4e-05,4.0461]
[1744213682282,87.34,77287.1461,0.0,0.938,4e-05,4.06198]
[1744213683286,87.34,77294.8396,0.0,0.93832,4e-05,4.04584]
[1744213684295,87.34,77294.8396,0.0,0.93832,4e-05,4.04609]
[1744213685302,87.34,77324.4629,0.0,0.93955,4e-05,3.98431]
[1744213686316,87.35,77324.4629,0.0,0.93954,4e-05,3.98467]
[1744213687322,87.35,77314.9996,0.0,0.93915,4e-05,4.0045]
[1744213687818,87.35,77314.9996,0.0,0.93915,4e-05,4.0045]
[1744213689336,87.35,77308.1785,0.0,0.93886,4e-05,4.01906]
[1744213689540,87.35,77308.1785,0.0,0.93886,4e-05,4.01906]
[1744213691350,87.37,77321.228,0.0,0.93936,4e-05,3.99397]
[1744213692358,87.37,77319.1175,0.0,0.93927,4e-05,3.99852]
[1744213692740,87.37,77319.1175,0.0,0.93927,4e-05,3.99852]
[1744213694371,87.37,77307.736,0.0,0.93879,4e-05,4.02253]
[1744213696385,87.38,77300.0843,0.0,0.93847,4e-05,4.03874]
[1744213697392,87.38,77293.201,0.0,0.93818,4e-05,4.05323]
[1744213698400,87.38,77287.7008,0.0,0.93794,4e-05,4.06488]
[1744213699406,87.38,77296.9621,0.0,0.93833,4e-05,4.04562]
[1744213700413,87.4,77310.9244,0.0,0.93888,4e-05,4.01819]
[1744213701420,87.41,77316.6513,0.0,0.93908,4e-05,4.00814]
[1744213702427,87.42,77321.6025,0.0,0.93927,4e-05,3.99857]
[1744213703434,87.43,77324.7942,0.0,0.93939,4e-05,3.99279]
[1744213704441,87.45,77329.147,0.0,0.93953,4e-05,3.98576]
[1744213705405,87.45,77329.147,0.0,0.93953,4e-05,3.98576]
[1744213705448,87.46,77329.147,0.0,0.93949,4e-05,3.98747]
[1744213706455,87.48,77319.8967,0.0,0.93908,4e-05,4.00814]
[1744213707462,87.48,77313.2215,0.0,0.9388,4e-05,4.02215]
[1744213708469,87.48,77303.7201,0.0,0.93841,4e-05,4.0421]
[1744213711490,87.48,77309.9568,0.0,0.93875,4e-05,4.02255]
[1744213712490,87.48,77314.023,0.0,0.93892,4e-05,4.01441]
[1744213712592,87.48,77314.023,0.0,0.93892,4e-05,4.01441]
[1744213713491,87.48,77320.3427,0.0,0.93918,4e-05,4.00131]
[1744213714492,87.49,77326.0454,0.0,0.9394,4e-05,3.99018]
[1744213715493,87.5,77332.186,0.0,0.93963,4e-05,3.97835]
[1744213716494,87.51,77334.826,0.0,0.93972,4e-05,3.97385]
[1744213719566,87.52,77334.2929,0.0,0.93968,4e-05,3.97608]
[1744213721501,87.52,77340.044,0.0,0.93991,4e-05,3.96439]
[1744213724504,87.53,77350.6684,0.0,0.94032,4e-05,3.94391]
[1744213725507,87.53,77386.1399,0.0,0.94175,4e-05,3.87126]
[1744213726507,87.54,77392.0909,0.0,0.94199,4e-05,3.85932]
[1744213728509,87.55,77394.3768,0.0,0.94206,4e-05,3.85569]
[1744213730511,87.56,77388.5072,0.0,0.9418,4e-05,3.86879]
[1744213732513,87.56,77390.9004,0.0,0.94189,4e-05,3.86417]
[1744213733514,87.56,77393.7003,0.0,0.942,4e-05,3.85859]
[1744213734515,87.56,77396.1882,0.0,0.94209,4e-05,3.85382]
[1744213735845,87.57,77394.2381,0.0,0.94201,4e-05,3.85802]
[1744213736517,87.59,77404.9965,0.0,0.94239,4e-05,3.83852]
[1744213737518,87.59,77409.8249,0.0,0.94258,4e-05,3.829]
[1744213737947,87.59,77409.8249,0.0,0.94258,4e-05,3.829]
[1744213737989,87.59,77409.8249,0.0,0.94258,4e-05,3.829]
[1744213741524,87.59,77436.243,0.0,0.94361,4e-05,3.77627]
[1744213742525,87.6,77428.2448,0.0,0.94329,4e-05,3.79252]
[1744213744079,87.6,77429.2134,0.0,0.94333,4e-05,3.79076]
[1744213745528,87.6,77442.3925,0.0,0.94383,4e-05,3.76478]
[1744213746529,87.6,77444.7462,0.0,0.94392,4e-05,3.76032]
[1744213747531,87.61,77438.522,0.0,0.94367,4e-05,3.773]
[1744213748531,87.61,77422.1187,0.0,0.94302,4e-05,3.80628]
[1744213749532,87.61,77412.8253,0.0,0.94265,4e-05,3.82536]
[1744213750533,87.62,77399.5989,0.0,0.94212,4e-05,3.85253]
[1744213750588,87.62,77399.5989,0.0,0.94212,4e-05,3.85253]
[1744213751534,87.62,77386.658,0.0,0.9416,4e-05,3.87916]
[1744213752535,87.62,77383.8522,0.0,0.94148,4e-05,3.88521]
[1744213753536,87.63,77373.6279,0.0,0.94106,4e-05,3.90638]
[1744213753801,87.63,77373.6279,0.0,0.94106,4e-05,3.90664]
[1744213755538,87.63,77364.6653,0.0,0.94069,4e-05,3.92527]
[1744213756822,87.63,77363.3339,0.0,0.94063,4e-05,3.92848]
[1744213758385,87.63,77363.3339,0.0,0.94063,4e-05,3.92848]
[1744213758458,87.63,77363.3339,0.0,0.94063,4e-05,3.92848]
[1744213758542,87.64,77360.958,0.0,0.94053,4e-05,3.93361]
[1744213759005,87.64,77360.958,0.0,0.94053,4e-05,3.93361]
[1744213759082,87.64,77360.958,0.0,0.94052,4e-05,3.93387]
[1744213759697,87.64,77360.958,0.0,0.94052,4e-05,3.93387]
[1744213760580,87.64,77360.958,0.0,0.94052,4e-05,3.93414]
[1744213761347,87.64,77360.958,0.0,0.94052,4e-05,3.93414]
[1744213761859,87.65,77365.8532,0.0,0.94071,4e-05,3.92461]
[1744213763873,87.65,77359.4258,0.0,0.94044,4e-05,3.93821]
[1744213764740,87.65,77359.4258,0.0,0.94044,4e-05,3.93821]
[1744213765601,87.65,77359.4258,0.0,0.94043,4e-05,3.93841]
[1744213767550,87.66,77356.1132,0.0,0.94029,4e-05,3.94561]
[1744213768551,87.66,77343.5135,0.0,0.93977,4e-05,3.97173]
[1744213768936,87.66,77343.5135,0.0,0.93977,4e-05,3.97173]
[1744213769022,87.66,77343.5135,0.0,0.93977,4e-05,3.97183]
[1744213769916,87.66,77329.238,0.0,0.93918,4e-05,4.00145]
[1744213770873,87.66,77329.238,0.0,0.93918,4e-05,4.00145]
[1744213771701,87.66,77329.238,0.0,0.93918,4e-05,4.00154]
[1744213771930,87.66,77329.238,0.0,0.93927,4e-05,3.99477]
[1744213775560,87.66,77323.1055,0.0,0.93901,4e-05,4.00788]
[1744213775572,87.66,77323.1055,0.0,0.93901,4e-05,4.00788]
[1744213775960,87.67,77323.1055,0.0,0.93901,4e-05,4.008]
[1744213776895,87.67,77323.1055,0.0,0.93901,4e-05,4.008]
[1744213777743,87.67,77323.1055,0.0,0.93901,4e-05,4.00811]
[1744213778531,87.67,77323.1055,0.0,0.93901,4e-05,4.00811]
[1744213778563,87.67,77314.43,0.0,0.93864,4e-05,4.02627]
[1744213779988,87.67,77322.3511,0.0,0.93896,4e-05,4.01038]
[1744213781122,87.67,77322.3511,0.0,0.93896,4e-05,4.01038]
[1744213782002,87.67,77330.7262,0.0,0.93931,4e-05,3.99312]
[1744213784315,87.69,77331.1624,0.0,0.93929,4e-05,3.99394]
[1744213784586,87.69,77331.1624,0.0,0.93929,4e-05,3.99409]
[1744213785569,87.69,77311.5188,0.0,0.93847,4e-05,4.03502]
[1744213786299,87.69,77311.5188,0.0,0.93847,4e-05,4.03502]
[1744213787128,87.69,77311.5188,0.0,0.93847,4e-05,4.03511]
[1744213788012,87.69,77311.5188,0.0,0.93847,4e-05,4.0352]
[1744213789052,87.7,77306.1808,0.0,0.93824,4e-05,4.04652]
[1744213790360,87.7,77306.1808,0.0,0.93824,4e-05,4.04652]
[1744213791216,87.71,77306.1808,0.0,0.93822,4e-05,4.0475]
[1744213792073,87.71,77308.326,0.0,0.93831,4e-05,4.04322]
[1744213794578,87.71,77297.2726,0.0,0.93784,4e-05,4.06645]
[1744213795042,87.71,77297.2726,0.0,0.93784,4e-05,4.06645]
[1744213795489,87.71,77297.2726,0.0,0.93784,4e-05,4.06645]
[1744213795566,87.71,77297.2726,0.0,0.93784,4e-05,4.06651]
[1744213796482,87.71,77297.2726,0.0,0.93784,4e-05,4.06651]
[1744213798235,87.71,77297.2726,0.0,0.93784,4e-05,4.0666]
[1744213799965,87.71,77295.2791,0.0,0.93775,4e-05,4.07088]
[1744213800553,87.71,77295.2791,0.0,0.93775,4e-05,4.07088]
[1744213800584,87.71,77289.7646,0.0,0.93752,4e-05,4.08247]
[1744213802593,87.71,77289.7646,0.0,0.93752,4e-05,4.0825]
[1744213803490,87.71,77287.9365,0.0,0.93744,4e-05,4.08636]
[1744213804162,87.71,77282.7155,0.0,0.93722,4e-05,4.09735]
[1744213805357,87.71,77282.7155,0.0,0.93722,4e-05,4.09735]
[1744213806177,87.71,77291.1024,0.0,0.93757,4e-05,4.07978]
[1744213807183,87.71,77291.1024,0.0,0.93757,4e-05,4.07983]
[1744213808190,87.71,77271.5234,0.0,0.93674,4e-05,4.12099]
[1744213808810,87.71,77271.5234,0.0,0.93674,4e-05,4.12099]
[1744213809668,87.71,77271.5234,0.0,0.93674,4e-05,4.12096]
[1744213811211,87.71,77253.4272,0.0,0.93597,4e-05,4.15918]
[1744213813225,87.71,77260.0042,0.0,0.93625,4e-05,4.14518]
[1744213813862,87.71,77260.0042,0.0,0.93625,4e-05,4.14518]
[1744213815627,87.71,77258.9056,0.0,0.93621,4e-05,4.14735]
[1744213816203,87.71,77258.9056,0.0,0.93621,4e-05,4.14735]
[1744213817377,87.71,77258.9056,0.0,0.93621,4e-05,4.14726]
[1744213817438,87.71,77258.9056,0.0,0.93621,4e-05,4.14726]
[1744213817478,87.71,77258.9056,0.0,0.93622,4e-05,4.14697]
[1744213818266,87.71,77258.9056,0.0,0.93622,4e-05,4.14697]
[1744213819155,87.7,77258.9056,0.0,0.93622,4e-05,4.14669]
[1744213820274,87.7,77253.4543,0.0,0.936,4e-05,4.15769]
[1744213821234,87.7,77253.4543,0.0,0.936,4e-05,4.15769]
[1744213821606,87.7,77261.7201,0.0,0.93636,4e-05,4.13994]
[1744213822618,87.7,77261.7201,0.0,0.93636,4e-05,4.13994]
[1744213823512,87.69,77261.7201,0.0,0.93636,4e-05,4.13971]
[1744213824302,87.69,77272.4259,0.0,0.93683,4e-05,4.1167]
[1744213825309,87.69,77277.9614,0.0,0.93707,4e-05,4.10487]
[1744213825868,87.69,77277.9614,0.0,0.93707,4e-05,4.10487]
[1744213827323,87.69,77286.9356,0.0,0.93745,4e-05,4.08585]
[1744213827920,87.69,77286.9356,0.0,0.93745,4e-05,4.08585]
[1744213828812,87.68,77286.9356,0.0,0.93746,4e-05,4.08558]
[1744213830344,87.68,77300.1621,0.0,0.93802,4e-05,4.05739]
[1744213831352,87.68,77299.5804,0.0,0.9381,4e-05,4.05144]
[1744213831649,87.68,77299.5804,0.0,0.9381,4e-05,4.05144]
[1744213833365,87.67,77300.54,0.0,0.93815,4e-05,4.04901]
[1744213834076,87.67,77300.54,0.0,0.93815,4e-05,4.04901]
[1744213834372,87.67,77300.54,0.0,0.93815,4e-05,4.04886]
[1744213834981,87.67,77300.54,0.0,0.93815,4e-05,4.04886]
[1744213836245,87.67,77300.54,0.0,0.93815,4e-05,4.04873]
[1744213836386,87.67,77300.54,0.0,0.93815,4e-05,4.04859]
[1744213837496,87.67,77300.54,0.0,0.93815,4e-05,4.04859]
[1744213838400,87.67,77331.1706,0.0,0.93943,4e-05,3.98464]
[1744213839513,87.67,77331.1706,0.0,0.93943,4e-05,3.98464]
[1744213840430,87.67,77331.1706,0.0,0.93943,4e-05,3.98452]
[1744213842430,87.65,77322.9759,0.0,0.93912,4e-05,4.0]
[1744213843369,87.65,77322.9759,0.0,0.93912,4e-05,4.0]
[1744213844444,87.65,77336.1984,0.0,0.93967,4e-05,3.97239]
[1744213845227,87.65,77336.1984,0.0,0.93967,4e-05,3.97239]
[1744213846120,87.65,77336.1984,0.0,0.93968,4e-05,3.97229]
[1744213848472,87.65,77343.6176,0.0,0.93999,4e-05,3.95672]
[1744213849487,87.65,77343.6176,0.0,0.93999,4e-05,3.95672]
[1744213849504,87.65,77343.6176,0.0,0.93999,4e-05,3.95662]
[1744213850486,87.64,77336.1205,0.0,0.93969,4e-05,3.97169]
[1744213851050,87.64,77336.1205,0.0,0.93969,4e-05,3.97169]
[1744213851973,87.64,77336.1205,0.0,0.93969,4e-05,3.97161]
[1744213853510,87.64,77326.8957,0.0,0.93931,4e-05,3.99057]
[1744213854517,87.64,77331.0138,0.0,0.93948,4e-05,3.98201]
[1744213854815,87.64,77331.0138,0.0,0.93948,4e-05,3.98201]
[1744213855641,87.64,77345.5951,0.0,0.94008,4e-05,3.95188]
[1744213856725,87.64,77345.5951,0.0,0.94008,4e-05,3.95182]
[1744213857649,87.64,77345.5951,0.0,0.94008,4e-05,3.95182]
[1744213859554,87.64,77351.1617,0.0,0.94031,4e-05,3.94018]
[1744213860561,87.64,77340.5203,0.0,0.93988,4e-05,3.96203]
[1744213861001,87.64,77340.5203,0.0,0.93988,4e-05,3.96203]
[1744213862495,87.64,77340.5203,0.0,0.93988,4e-05,3.96197]
[1744213863378,87.64,77340.5203,0.0,0.93988,4e-05,3.96191]
[1744213864276,87.64,77340.5203,0.0,0.93988,4e-05,3.96186]
[1744213865599,87.63,77351.0614,0.0,0.94032,4e-05,3.94003]
[1744213866083,87.63,77351.0614,0.0,0.94032,4e-05,3.94003]
[1744213867606,87.63,77351.0614,0.0,0.94032,4e-05,3.94007]
[1744213868506,87.63,77351.0614,0.0,0.94032,4e-05,3.94006]
[1744213869246,87.63,77351.0614,0.0,0.94032,4e-05,3.94004]
[1744213870636,87.63,77346.5465,0.0,0.94013,4e-05,3.94919]
[1744213871104,87.63,77346.5465,0.0,0.94013,4e-05,3.94919]
[1744213872650,87.63,77342.3015,0.0,0.93996,4e-05,3.95793]
[1744213872795,87.63,77342.3015,0.0,0.93996,4e-05,3.95793]
[1744213873711,87.63,77342.3015,0.0,0.93996,4e-05,3.95793]
[1744213874495,87.63,77342.3015,0.0,0.93996,4e-05,3.95793]
[1744213875662,87.63,77349.8896,0.0,0.94027,4e-05,3.9423]
[1744213876663,87.63,77359.5672,0.0,0.94067,4e-05,3.92234]
[1744213877265,87.63,77359.5672,0.0,0.94067,4e-05,3.92234]
[1744213877295,87.63,77359.5672,0.0,0.94067,4e-05,3.92224]
[1744213878665,87.63,77357.5973,0.0,0.94059,4e-05,3.92616]
[1744213880924,87.63,77356.3417,0.0,0.94055,4e-05,3.92832]
[1744213880970,87.63,77356.3417,0.0,0.94055,4e-05,3.92832]
[1744213881668,87.63,77359.029,0.0,0.94066,4e-05,3.92267]
[1744213881838,87.63,77359.029,0.0,0.94066,4e-05,3.92267]
[1744213883643,87.63,77359.029,0.0,0.94066,4e-05,3.92267]
[1744213883670,87.62,77356.5778,0.0,0.94056,4e-05,3.92757]
[1744213884671,87.62,77346.9412,0.0,0.94017,4e-05,3.94723]
[1744213885672,87.62,77323.6105,0.0,0.93922,4e-05,3.99522]
[1744213885932,87.62,77323.6105,0.0,0.93922,4e-05,3.99522]
[1744213886673,87.62,77321.3917,0.0,0.93913,4e-05,3.99969]
[1744213886791,87.62,77321.3917,0.0,0.93913,4e-05,3.99969]
[1744213887674,87.62,77316.7201,0.0,0.93894,4e-05,4.00936]
[1744213888675,87.62,77306.299,0.0,0.9385,4e-05,4.03099]
[1744213889676,87.62,77300.0658,0.0,0.93824,4e-05,4.0441]
[1744213890232,87.62,77300.0658,0.0,0.93824,4e-05,4.0441]
[1744213891604,87.62,77300.0658,0.0,0.93824,4e-05,4.04417]
[1744213891678,87.62,77279.7369,0.0,0.93748,4e-05,4.07987]
[1744213892497,87.62,77279.7369,0.0,0.93748,4e-05,4.07987]
[1744213892575,87.62,77279.7369,0.0,0.93748,4e-05,4.0799]
[1744213893443,87.62,77279.7369,0.0,0.93748,4e-05,4.0799]
[1744213894681,87.62,77262.449,0.0,0.93674,4e-05,4.11637]
[1744213895683,87.62,77267.8091,0.0,0.93697,4e-05,4.10511]
[1744213896410,87.62,77267.8091,0.0,0.93697,4e-05,4.10511]
[1744213897685,87.62,77275.4799,0.0,0.93729,4e-05,4.08903]
[1744213898617,87.62,77275.4799,0.0,0.93729,4e-05,4.08903]
[1744213898675,87.62,77275.4799,0.0,0.93729,4e-05,4.08917]
[1744213899515,87.62,77275.4799,0.0,0.93729,4e-05,4.08917]
[1744213900623,87.62,77275.4799,0.0,0.93729,4e-05,4.08927]
[1744213900682,87.62,77275.4799,0.0,0.93729,4e-05,4.08937]
[1744213901513,87.62,77275.4799,0.0,0.93729,4e-05,4.08937]
[1744213902690,87.63,77307.5589,0.0,0.93863,4e-05,4.02234]
[1744213902999,87.63,77307.5589,0.0,0.93863,4e-05,4.02234]
[1744213906694,87.63,77298.9748,0.0,0.93827,4e-05,4.04031]
[1744213907695,87.63,77292.5802,0.0,0.93801,4e-05,4.05365]
[1744213907787,87.63,77292.5802,0.0,0.93801,4e-05,4.05365]
[1744213908697,87.63,77294.3742,0.0,0.93808,4e-05,4.04987]
[1744213910295,87.63,77295.2023,0.0,0.93812,4e-05,4.04812]
[1744213911700,87.63,77292.4041,0.0,0.938,4e-05,4.05392]
[1744213912701,87.63,77296.6588,0.0,0.93818,4e-05,4.04501]
[1744213914703,87.63,77307.6331,0.0,0.93864,4e-05,4.02213]
[1744213916705,87.63,77302.6605,0.0,0.93843,4e-05,4.03253]
[1744213917201,87.63,77302.6605,0.0,0.93843,4e-05,4.03253]
[1744213919693,87.63,77301.3321,0.0,0.93837,4e-05,4.0353]
[1744213921710,87.62,77295.9276,0.0,0.93815,4e-05,4.04638]
[1744213922179,87.62,77295.9276,0.0,0.93815,4e-05,4.04638]
[1744213923235,87.62,77295.9276,0.0,0.93815,4e-05,4.04619]
[1744213924713,87.61,77293.1912,0.0,0.93807,4e-05,4.05024]
[1744213925716,87.61,77281.6487,0.0,0.93759,4e-05,4.07448]
[1744213926716,87.61,77277.2486,0.0,0.9374,4e-05,4.08357]
[1744213926933,87.61,77277.2486,0.0,0.9374,4e-05,4.08357]
[1744213926991,87.61,77277.2486,0.0,0.9374,4e-05,4.08357]
[1744213927717,87.6,77284.1749,0.0,0.9377,4e-05,4.06878]
[1744213928529,87.6,77284.1749,0.0,0.9377,4e-05,4.06878]
[1744213928630,87.6,77284.1749,0.0,0.9377,4e-05,4.06857]
[1744213930277,87.6,77284.1749,0.0,0.93771,4e-05,4.06837]
[1744213931721,87.6,77307.242,0.0,0.93868,4e-05,4.01979]
[1744213931998,87.6,77307.242,0.0,0.93868,4e-05,4.01979]
[1744213933723,87.59,77311.2639,0.0,0.93886,4e-05,4.0111]
[1744213933774,87.59,77311.2639,0.0,0.93886,4e-05,4.0111]
[1744213936433,87.59,77310.0556,0.0,0.93881,4e-05,4.01329]
[1744213938135,87.59,77304.0097,0.0,0.93857,4e-05,4.02535]
[1744213942652,87.58,77303.688,0.0,0.93857,4e-05,4.0255]
[1744213944147,87.58,77304.1503,0.0,0.93859,4e-05,4.0242]
[1744213945745,87.58,77304.1503,0.0,0.9386,4e-05,4.02401]
[1744213946737,87.57,77288.1559,0.0,0.93793,4e-05,4.05713]
[1744213947679,87.57,77288.1559,0.0,0.93793,4e-05,4.05713]
[1744213947738,87.57,77296.0253,0.0,0.93827,4e-05,4.04046]
[1744213948580,87.57,77296.0253,0.0,0.93827,4e-05,4.0403]
[1744213949212,87.57,77306.1202,0.0,0.9387,4e-05,4.01907]
[1744213950219,87.57,77308.6925,0.0,0.93881,4e-05,4.01356]
[1744213951226,87.56,77307.7406,0.0,0.93886,4e-05,4.00848]
[1744213952523,87.56,77307.7406,0.0,0.93886,4e-05,4.00848]
[1744213953240,87.56,77304.1561,0.0,0.93872,4e-05,4.01573]
[1744213953869,87.56,77304.1561,0.0,0.93872,4e-05,4.01573]
[1744213956195,87.56,77304.1561,0.0,0.93872,4e-05,4.01556]
[1744213957488,87.56,77304.1561,0.0,0.93873,4e-05,4.01535]
[1744213959471,87.56,77304.1561,0.0,0.93873,4e-05,4.01506]
[1744213960293,87.55,77285.2789,0.0,0.93794,4e-05,4.05428]
[1744213961956,87.55,77283.3855,0.0,0.93787,4e-05,4.05813]
[1744213964321,87.55,77294.4205,0.0,0.93834,4e-05,4.03446]
[1744213964916,87.55,77294.4205,0.0,0.93834,4e-05,4.03446]
[1744213966362,87.55,77294.4205,0.0,0.93835,4e-05,4.03429]
[1744213966760,87.55,77296.5576,0.0,0.93844,4e-05,4.02976]
[1744213967342,87.54,77296.5576,0.0,0.93844,4e-05,4.02965]
[1744213968154,87.54,77296.5576,0.0,0.93844,4e-05,4.02965]
[1744213968349,87.54,77296.5576,0.0,0.93844,4e-05,4.02951]
[1744213969356,87.54,77275.0745,0.0,0.93754,4e-05,4.07436]
[1744213970363,87.54,77269.292,0.0,0.9373,4e-05,4.08636]
[1744213970838,87.54,77269.292,0.0,0.9373,4e-05,4.08636]
[1744213973384,87.54,77272.6522,0.0,0.93745,4e-05,4.07883]
[1744213974153,87.54,77272.6522,0.0,0.93745,4e-05,4.07883]
[1744213976162,87.53,77274.3905,0.0,0.93753,4e-05,4.07489]
[1744213976409,87.53,77274.3905,0.0,0.93753,4e-05,4.07478]
[1744213977773,87.53,77291.8002,0.0,0.93827,4e-05,4.03809]
[1744213977914,87.53,77291.8002,0.0,0.93827,4e-05,4.03809]
[1744213979430,87.53,77294.7027,0.0,0.9384,4e-05,4.03166]
[1744213980537,87.53,77294.7027,0.0,0.9384,4e-05,4.03166]
[1744213982778,87.52,77298.878,0.0,0.93858,4e-05,4.02243]
[1744213983648,87.52,77298.878,0.0,0.93858,4e-05,4.02243]
[1744213984465,87.52,77304.5832,0.0,0.93883,4e-05,4.01027]
[1744213984939,87.52,77304.5832,0.0,0.93883,4e-05,4.01027]
[1744213987247,87.52,77304.5832,0.0,0.93883,4e-05,4.00998]
[1744213987783,87.52,77298.3235,0.0,0.93857,4e-05,4.02287]
[1744213989448,87.51,77298.3235,0.0,0.93858,4e-05,4.02271]
[1744213990786,87.51,77311.2596,0.0,0.93912,4e-05,3.99551]
[1744213992521,87.51,77317.8688,0.0,0.9394,4e-05,3.9816]
[1744213993528,87.51,77324.6101,0.0,0.93968,4e-05,3.96755]
[1744213993833,87.51,77324.6101,0.0,0.93968,4e-05,3.96755]
[1744213994800,87.51,77324.6101,0.0,0.93968,4e-05,3.96755]
[1744213995791,87.51,77321.05,0.0,0.93953,4e-05,3.97483]
[1744213996792,87.51,77299.0756,0.0,0.93862,4e-05,4.02025]
[1744213997886,87.5,77299.0756,0.0,0.93863,4e-05,4.02006]
[1744213999570,87.5,77292.6908,0.0,0.93837,4e-05,4.03303]
[1744214001584,87.5,77287.2591,0.0,0.93815,4e-05,4.04398]
[1744214002591,87.49,77284.9366,0.0,0.93805,4e-05,4.04864]
[1744214004605,87.49,77280.6228,0.0,0.93788,4e-05,4.05747]
[1744214006806,87.49,77266.9376,0.0,0.9373,4e-05,4.08598]
[1744214007628,87.49,77266.9376,0.0,0.9373,4e-05,4.08597]
[1744214008635,87.49,77255.9581,0.0,0.93683,4e-05,4.10912]
[1744214009439,87.49,77255.9581,0.0,0.93683,4e-05,4.10912]
[1744214010649,87.49,77253.6393,0.0,0.93674,4e-05,4.11401]
[1744214011656,87.49,77253.837,0.0,0.93684,4e-05,4.10661]
[1744214013178,87.49,77253.7626,0.0,0.93684,4e-05,4.10676]
[1744214014677,87.49,77250.2938,0.0,0.9367,4e-05,4.11372]
[1744214014860,87.49,77250.2938,0.0,0.9367,4e-05,4.11372]
[1744214015763,87.49,77250.2938,0.0,0.9367,4e-05,4.11372]
[1744214015815,87.48,77260.4504,0.0,0.93713,4e-05,4.0921]
[1744214016609,87.48,77260.4504,0.0,0.93713,4e-05,4.0921]
[1744214018500,87.48,77260.3945,0.0,0.93714,4e-05,4.0919]
[1744214019717,87.48,77269.8588,0.0,0.93755,4e-05,4.0717]
[1744214020165,87.48,77269.8588,0.0,0.93755,4e-05,4.0717]
[1744214021889,87.48,77269.8588,0.0,0.93755,4e-05,4.07144]
[1744214022776,87.48,77269.8588,0.0,0.93755,4e-05,4.07144]
[1744214023515,87.48,77271.7684,0.0,0.93763,4e-05,4.0673]
[1744214025425,87.47,77272.1643,0.0,0.93766,4e-05,4.0662]
[1744214026291,87.47,77272.1643,0.0,0.93766,4e-05,4.06607]
[1744214027153,87.47,77272.1643,0.0,0.93766,4e-05,4.06591]
[1744214028781,87.47,77259.4337,0.0,0.93713,4e-05,4.09237]
[1744214029746,87.47,77259.4337,0.0,0.93713,4e-05,4.09237]
[1744214030795,87.46,77257.0587,0.0,0.93703,4e-05,4.09703]
[1744214031613,87.46,77257.0587,0.0,0.93703,4e-05,4.09703]
[1744214032788,87.46,77257.0587,0.0,0.93704,4e-05,4.09685]
[1744214032809,87.46,77257.0587,0.0,0.93704,4e-05,4.09668]
[1744214033358,87.46,77257.0587,0.0,0.93704,4e-05,4.09668]
[1744214035731,87.46,77257.0587,0.0,0.93705,4e-05,4.09634]
[1744214036837,87.45,77259.7811,0.0,0.93717,4e-05,4.09025]
[1744214037742,87.45,77259.7811,0.0,0.93717,4e-05,4.09025]
[1744214038620,87.45,77259.7811,0.0,0.93717,4e-05,4.09008]
[1744214039490,87.45,77259.7811,0.0,0.93718,4e-05,4.0899]
[1744214039546,87.45,77259.7811,0.0,0.93718,4e-05,4.08969]
[1744214040842,87.45,77242.1101,0.0,0.93643,4e-05,4.12684]
[1744214042003,87.44,77241.1034,0.0,0.93639,4e-05,4.12875]
[1744214042844,87.44,77248.5518,0.0,0.93671,4e-05,4.11277]
[1744214043845,87.44,77252.8798,0.0,0.9369,4e-05,4.10343]
[1744214043912,87.44,77252.8798,0.0,0.9369,4e-05,4.10343]
[1744214044774,87.44,77252.8798,0.0,0.9369,4e-05,4.10343]
[1744214044846,87.44,77247.4276,0.0,0.93667,4e-05,4.11477]
[1744214045639,87.44,77247.4276,0.0,0.93667,4e-05,4.11477]
[1744214046848,87.44,77239.6244,0.0,0.93635,4e-05,4.13086]
[1744214047183,87.44,77239.6244,0.0,0.93635,4e-05,4.13086]
[1744214047849,87.43,77232.3477,0.0,0.93604,4e-05,4.14607]
[1744214048852,87.43,77229.7035,0.0,0.93593,4e-05,4.15143]
[1744214049138,87.43,77229.7035,0.0,0.93593,4e-05,4.15143]
[1744214049853,87.43,77236.3898,0.0,0.93622,4e-05,4.13698]
[1744214049985,87.43,77236.3898,0.0,0.93622,4e-05,4.13698]
[1744214051759,87.43,77236.4521,0.0,0.93623,4e-05,4.13661]
[1744214052856,87.42,77238.6204,0.0,0.93633,4e-05,4.13154]
[1744214053857,87.42,77243.3246,0.0,0.93654,4e-05,4.12135]
[1744214054386,87.42,77243.3246,0.0,0.93654,4e-05,4.12135]
[1744214055272,87.42,77243.3246,0.0,0.93654,4e-05,4.12114]
[1744214056860,87.41,77252.4642,0.0,0.93694,4e-05,4.10141]
[1744214057304,87.41,77252.4642,0.0,0.93694,4e-05,4.10141]
[1744214058862,87.41,77245.8802,0.0,0.93667,4e-05,4.11496]
[1744214059702,87.41,77245.8802,0.0,0.93667,4e-05,4.11496]
[1744214059870,87.41,77245.8802,0.0,0.93667,4e-05,4.11496]
[1744214060562,87.41,77245.8802,0.0,0.93667,4e-05,4.11474]
[1744214061439,87.41,77245.8802,0.0,0.93668,4e-05,4.11452]
[1744214063869,87.4,77242.2134,0.0,0.93653,4e-05,4.12169]
[1744214064381,87.4,77242.2134,0.0,0.93653,4e-05,4.12169]
[1744214065871,87.4,77219.959,0.0,0.93557,4e-05,4.16874]
[1744214066708,87.4,77219.959,0.0,0.93557,4e-05,4.16874]
[1744214066872,87.4,77200.6483,0.0,0.93473,4e-05,4.20985]
[1744214067599,87.4,77200.6483,0.0,0.93473,4e-05,4.20985]
[1744214067873,87.4,77209.1164,0.0,0.93511,4e-05,4.19163]
[1744214069600,87.39,77209.2585,0.0,0.93511,4e-05,4.19125]
[1744214069875,87.39,77207.9422,0.0,0.93506,4e-05,4.19399]
[1744214070876,87.39,77205.132,0.0,0.93494,4e-05,4.19993]
[1744214071842,87.39,77205.132,0.0,0.93494,4e-05,4.19993]
[1744214072902,87.39,77209.854,0.0,0.93524,4e-05,4.18265]
[1744214073758,87.39,77209.854,0.0,0.93524,4e-05,4.18265]
[1744214074691,87.39,77209.854,0.0,0.93524,4e-05,4.18259]
[1744214074880,87.39,77199.5771,0.0,0.93479,4e-05,4.20451]
[1744214075881,87.39,77196.953,0.0,0.93468,4e-05,4.21003]
[1744214077319,87.39,77198.5354,0.0,0.93476,4e-05,4.20629]
[1744214077883,87.38,77202.1235,0.0,0.93492,4e-05,4.19827]
[1744214078884,87.38,77204.306,0.0,0.93502,4e-05,4.19326]
[1744214079083,87.38,77204.306,0.0,0.93502,4e-05,4.19326]
[1744214079885,87.38,77207.1186,0.0,0.93515,4e-05,4.18693]
[1744214079965,87.38,77207.1186,0.0,0.93515,4e-05,4.18693]
[1744214080886,87.37,77210.7409,0.0,0.93532,4e-05,4.17888]
[1744214081595,87.37,77210.7409,0.0,0.93532,4e-05,4.17888]
[1744214081887,87.37,77213.5672,0.0,0.93545,4e-05,4.17255]
[1744214082888,87.37,77211.4491,0.0,0.93536,4e-05,4.17677]
[1744214083590,87.37,77211.4491,0.0,0.93536,4e-05,4.17677]
[1744214083889,87.37,77208.3912,0.0,0.93523,4e-05,4.18301]
[1744214084348,87.37,77208.3912,0.0,0.93523,4e-05,4.18301]
[1744214084890,87.36,77205.433,0.0,0.93511,4e-05,4.18902]
[1744214085208,87.36,77205.433,0.0,0.93511,4e-05,4.18902]
[1744214086239,87.36,77206.1192,0.0,0.93515,4e-05,4.18724]
[1744214086892,87.36,77209.4854,0.0,0.9353,4e-05,4.17974]
[1744214088709,87.35,77210.1454,0.0,0.93533,4e-05,4.17803]
[1744214089616,87.35,77210.7933,0.0,0.93537,4e-05,4.17634]
[1744214089895,87.35,77207.743,0.0,0.93524,4e-05,4.18256]
[1744214090896,87.35,77204.6848,0.0,0.93511,4e-05,4.1888]
[1744214093036,87.34,77205.2787,0.0,0.93515,4e-05,4.18689]
[1744214094918,87.34,77207.4847,0.0,0.93526,4e-05,4.18175]
[1744214096639,87.34,77207.4847,0.0,0.93526,4e-05,4.18165]
[1744214096902,87.33,77219.4512,0.0,0.93578,4e-05,4.15602]
[1744214097531,87.33,77219.4512,0.0,0.93578,4e-05,4.15602]
[1744214098706,87.33,77220.9872,0.0,0.93585,4e-05,4.15248]
[1744214099905,87.33,77223.6614,0.0,0.93598,4e-05,4.14628]
[1744214100906,87.33,77218.815,0.0,0.93577,4e-05,4.15635]
[1744214101109,87.33,77218.815,0.0,0.93577,4e-05,4.15635]
[1744214101907,87.32,77214.927,0.0,0.93561,4e-05,4.16437]
[1744214101972,87.32,77214.927,0.0,0.93561,4e-05,4.16437]
[1744214102888,87.32,77214.927,0.0,0.93561,4e-05,4.16437]
[1744214103909,87.32,77217.8052,0.0,0.93574,4e-05,4.15796]
[1744214104910,87.32,77235.054,0.0,0.9365,4e-05,4.12093]
[1744214105594,87.32,77235.054,0.0,0.9365,4e-05,4.12093]
[1744214105911,87.32,77232.6496,0.0,0.9364,4e-05,4.12582]
[1744214107287,87.31,77231.594,0.0,0.93635,4e-05,4.12785]
[1744214108914,87.31,77223.0415,0.0,0.93599,4e-05,4.14558]
[1744214109076,87.31,77223.0415,0.0,0.93599,4e-05,4.14558]
[1744214109915,87.31,77214.7709,0.0,0.93564,4e-05,4.1631]
[1744214110019,87.31,77214.7709,0.0,0.93564,4e-05,4.1631]
[1744214110916,87.31,77211.7546,0.0,0.93551,4e-05,4.16945]
[1744214111191,87.31,77211.7546,0.0,0.93551,4e-05,4.16945]
[1744214113574,87.31,77211.7725,0.0,0.93551,4e-05,4.16932]
[1744214113919,87.3,77198.4815,0.0,0.93493,4e-05,4.19754]
[1744214114389,87.3,77198.4815,0.0,0.93493,4e-05,4.19754]
[1744214114920,87.3,77196.3612,0.0,0.93484,4e-05,4.20195]
[1744214115921,87.3,77192.2989,0.0,0.93467,4e-05,4.21052]
[1744214116818,87.3,77192.2989,0.0,0.93467,4e-05,4.21052]
[1744214117924,87.3,77179.7971,0.0,0.93412,4e-05,4.23687]
[1744214118925,87.29,77173.4846,0.0,0.93385,4e-05,4.25009]
[1744214118972,87.29,77173.4846,0.0,0.93385,4e-05,4.25009]
[1744214119840,87.29,77173.4846,0.0,0.93385,4e-05,4.25009]
[1744214120927,87.28,77166.782,0.0,0.93357,4e-05,4.26373]
[1744214121928,87.28,77161.4658,0.0,0.93334,4e-05,4.2748]
[1744214121966,87.28,77161.4658,0.0,0.93334,4e-05,4.2748]
[1744214122929,87.28,77159.1719,0.0,0.93325,4e-05,4.27933]
[1744214123213,87.28,77159.1719,0.0,0.93325,4e-05,4.27933]
[1744214123930,87.27,77156.992,0.0,0.93316,4e-05,4.28379]
[1744214124057,87.27,77156.992,0.0,0.93316,4e-05,4.28379]
[1744214124957,87.27,77155.9842,0.0,0.93312,4e-05,4.2857]
[1744214125834,87.27,77155.9842,0.0,0.93312,4e-05,4.2857]
[1744214127004,87.27,77154.5219,0.0,0.93306,4e-05,4.28834]
[1744214127934,87.26,77151.3038,0.0,0.93292,5e-05,4.29505]
[1744214128935,87.26,77148.3497,0.0,0.93279,5e-05,4.30118]
[1744214129125,87.26,77148.3497,0.0,0.93279,5e-05,4.30118]
[1744214130026,87.22,77148.4955,0.0,0.9329,5e-05,4.29605]
[1744214130859,87.22,77148.4955,0.0,0.9329,5e-05,4.29605]
[1744214134534,87.09,77151.585,0.0,0.93342,4e-05,4.26821]
[1744214135942,87.08,77153.9331,0.0,0.93354,4e-05,4.26227]
[1744214136943,87.07,77156.7734,0.0,0.93368,4e-05,4.25569]
[1744214137085,87.07,77156.7734,0.0,0.93368,4e-05,4.25569]
[1744214137944,87.07,77160.7735,0.0,0.93386,4e-05,4.24663]
[1744214138020,87.07,77160.7735,0.0,0.93386,4e-05,4.24663]
[1744214139614,87.07,77161.4575,0.0,0.9339,4e-05,4.24475]
[1744214139946,87.06,77155.9433,0.0,0.93366,4e-05,4.2563]
[1744214140947,87.06,77158.942,0.0,0.93381,4e-05,4.2494]
[1744214141474,87.06,77158.942,0.0,0.93381,4e-05,4.2494]
[1744214141948,87.06,77161.7285,0.0,0.93394,4e-05,4.24297]
[1744214142200,87.06,77161.7285,0.0,0.93394,4e-05,4.24297]
[1744214142960,87.05,77159.8723,0.0,0.93386,4e-05,4.2466]
[1744214143722,87.05,77159.8723,0.0,0.93386,4e-05,4.2466]
[1744214143950,87.05,77154.3241,0.0,0.93362,4e-05,4.25822]
[1744214145472,87.04,77153.6719,0.0,0.9336,4e-05,4.25922]
[1744214145952,87.04,77149.9796,0.0,0.93345,4e-05,4.26681]
[1744214147161,87.04,77150.6635,0.0,0.93348,4e-05,4.26491]
[1744214147894,87.04,77150.6635,0.0,0.93348,4e-05,4.26491]
[1744214147928,87.04,77150.6635,0.0,0.93348,4e-05,4.26491]
[1744214147954,87.0,77145.4653,0.0,0.93334,4e-05,4.27186]
[1744214149574,87.0,77145.4653,0.0,0.93334,4e-05,4.27186]
[1744214149956,86.99,77153.4437,0.0,0.93371,4e-05,4.25369]
[1744214150411,86.99,77153.4437,0.0,0.93371,4e-05,4.25369]
[1744214151288,86.99,77151.8181,0.0,0.93364,4e-05,4.257]
[1744214152011,86.98,77153.8861,0.0,0.93374,4e-05,4.2523]
[1744214153785,86.98,77152.6839,0.0,0.9337,4e-05,4.25451]
[1744214154541,86.98,77152.6839,0.0,0.9337,4e-05,4.25409]
[1744214154961,86.97,77143.9837,0.0,0.93332,5e-05,4.27277]
[1744214155276,86.97,77143.9837,0.0,0.93332,5e-05,4.27277]
[1744214155643,86.97,77143.9837,0.0,0.93332,5e-05,4.27277]
[1744214155962,86.97,77138.1837,0.0,0.93306,5e-05,4.28514]
[1744214157841,86.97,77139.5738,0.0,0.93313,5e-05,4.28186]
[1744214158690,86.97,77139.5738,0.0,0.93314,5e-05,4.2816]
[1744214159445,86.96,77138.8522,0.0,0.93311,5e-05,4.28292]
[1744214160381,86.96,77139.2624,0.0,0.93313,5e-05,4.28177]
[1744214161895,86.96,77139.2623,0.0,0.93314,5e-05,4.28152]
[1744214162971,86.96,77135.9506,0.0,0.933,5e-05,4.28822]
[1744214163622,86.96,77135.9506,0.0,0.933,5e-05,4.28822]
[1744214163897,86.96,77135.9506,0.0,0.933,5e-05,4.28822]
[1744214166072,86.95,77093.4611,0.0,0.93107,5e-05,4.38081]
[1744214166181,86.95,77093.4611,0.0,0.93107,5e-05,4.38081]
[1744214166952,86.95,77093.4611,0.0,0.93107,5e-05,4.38081]
[1744214167016,86.95,77093.4611,0.0,0.93107,5e-05,4.38075]
[1744214167732,86.95,77093.4611,0.0,0.93107,5e-05,4.38075]
[1744214168074,86.95,77079.1652,0.0,0.93041,5e-05,4.4123]
[1744214168505,86.95,77079.1652,0.0,0.93041,5e-05,4.4123]
[1744214170076,86.95,77066.606,0.0,0.92982,5e-05,4.44001]
[1744214170326,86.95,77066.606,0.0,0.92982,5e-05,4.44001]
[1744214171028,86.95,77066.606,0.0,0.92982,5e-05,4.44001]
[1744214171077,86.94,77054.344,0.0,0.92925,5e-05,4.46718]
[1744214171657,86.94,77054.344,0.0,0.92925,5e-05,4.46718]
[1744214172078,86.94,77058.924,0.0,0.92947,5e-05,4.45683]
[1744214172589,86.94,77058.924,0.0,0.92947,5e-05,4.45683]
[1744214174281,86.94,77057.3377,0.0,0.9294,5e-05,4.46023]
[1744214174980,86.94,77057.3377,0.0,0.9294,5e-05,4.46023]
[1744214175629,86.94,77057.3377,0.0,0.9294,5e-05,4.45992]
[1744214176082,86.94,77044.8694,0.0,0.92882,5e-05,4.48759]
[1744214176317,86.94,77044.8694,0.0,0.92882,5e-05,4.48759]
[1744214176739,86.94,77044.8694,0.0,0.92882,5e-05,4.48759]
[1744214177083,86.94,77041.1033,0.0,0.92864,5e-05,4.49582]
[1744214178962,86.93,77040.2814,0.0,0.92861,5e-05,4.49746]
[1744214179622,86.93,77040.792,0.0,0.92864,5e-05,4.49613]
[1744214180015,86.93,77040.792,0.0,0.92864,5e-05,4.49613]
[1744214180086,86.93,77051.2265,0.0,0.92913,5e-05,4.47264]
[1744214180222,86.93,77051.2265,0.0,0.92913,5e-05,4.47264]
[1744214180762,86.93,77051.2265,0.0,0.92913,5e-05,4.47264]
[1744214181088,86.93,77061.2386,0.0,0.92961,5e-05,4.45001]
[1744214182255,86.93,77059.9627,0.0,0.92956,5e-05,4.45254]
[1744214182909,86.93,77059.9627,0.0,0.92956,5e-05,4.45254]
[1744214183639,86.92,77059.4548,0.0,0.92954,5e-05,4.45354]
[1744214184091,86.92,77051.1285,0.0,0.92915,5e-05,4.47196]
[1744214184861,86.92,77051.1285,0.0,0.92915,5e-05,4.47196]
[1744214186093,86.92,77040.6782,0.0,0.92867,5e-05,4.49459]
[1744214186954,86.92,77040.6782,0.0,0.92867,5e-05,4.49459]
[1744214187588,86.91,77040.6782,0.0,0.92867,5e-05,4.49439]
[1744214188095,86.91,77033.4243,0.0,0.92833,5e-05,4.51043]
[1744214188217,86.91,77033.4243,0.0,0.92833,5e-05,4.51043]
[1744214189365,86.91,77031.8341,0.0,0.92826,5e-05,4.51378]
[1744214191098,86.91,77030.456,0.0,0.92831,5e-05,4.5092]
[1744214191581,86.91,77030.456,0.0,0.92831,5e-05,4.5092]
[1744214192257,86.9,77030.456,0.0,0.92831,5e-05,4.50899]
[1744214192924,86.9,77030.456,0.0,0.92831,5e-05,4.50899]
[1744214194460,86.9,77032.064,0.0,0.9284,5e-05,4.50496]
[1744214196143,86.9,77030.7617,0.0,0.92834,5e-05,4.50745]
[1744214196883,86.9,77030.7617,0.0,0.92834,5e-05,4.50745]
[1744214197104,86.89,77023.4778,0.0,0.928,5e-05,4.52357]
[1744214197487,86.89,77023.4778,0.0,0.928,5e-05,4.52357]
[1744214199992,86.89,77021.0,0.0,0.9279,5e-05,4.52843]
[1744214200643,86.89,77021.0,0.0,0.9279,5e-05,4.52843]
[1744214202006,86.88,77024.7201,0.0,0.92808,5e-05,4.51962]
[1744214202821,86.88,77024.7201,0.0,0.92808,5e-05,4.51962]
[1744214203473,86.88,77024.7201,0.0,0.92809,5e-05,4.51942]
[1744214204147,86.88,77024.7201,0.0,0.92809,5e-05,4.51925]
[1744214204630,86.88,77024.7201,0.0,0.92809,5e-05,4.51925]
[1744214206086,86.88,77024.7201,0.0,0.92809,5e-05,4.51908]
[1744214208071,86.88,77024.7201,0.0,0.9281,5e-05,4.51874]
[1744214209260,86.87,77024.7201,0.0,0.92812,5e-05,4.51803]
[1744214211070,86.86,77049.5729,0.0,0.92931,5e-05,4.46153]
[1744214211374,86.86,77049.5729,0.0,0.92931,5e-05,4.46153]
[1744214211992,86.86,77049.5729,0.0,0.92931,5e-05,4.46153]
[1744214212805,86.86,77049.5729,0.0,0.92932,5e-05,4.46112]
[1744214214091,86.85,77055.6976,0.0,0.92963,5e-05,4.44665]
[1744214214446,86.85,77055.6976,0.0,0.92963,5e-05,4.44665]
[1744214216641,86.84,77055.6598,0.0,0.92964,5e-05,4.44594]
[1744214217376,86.84,77055.6598,0.0,0.92965,5e-05,4.44555]
[1744214218150,86.84,77055.6598,0.0,0.92966,5e-05,4.44518]
[1744214219068,86.84,77055.6598,0.0,0.92966,5e-05,4.44518]
[1744214220129,86.83,77064.4428,0.0,0.93009,5e-05,4.42489]
[1744214220459,86.83,77064.4428,0.0,0.93009,5e-05,4.42489]
[1744214221130,86.83,77067.9991,0.0,0.93026,5e-05,4.41663]
[1744214221229,86.83,77067.9991,0.0,0.93026,5e-05,4.41663]
[1744214221977,86.83,77067.9991,0.0,0.93026,5e-05,4.41663]
[1744214222131,86.82,77071.3692,0.0,0.93042,5e-05,4.40881]
[1744214223672,86.82,77071.3849,0.0,0.93043,5e-05,4.40844]
[1744214224133,86.82,77066.9287,0.0,0.93023,5e-05,4.41802]
[1744214225902,86.81,77065.3947,0.0,0.93016,5e-05,4.42123]
[1744214226670,86.81,77065.3947,0.0,0.93017,5e-05,4.42102]
[1744214227437,86.81,77066.8226,0.0,0.93024,5e-05,4.41746]
[1744214228137,86.81,77072.3167,0.0,0.9305,5e-05,4.4049]
[1744214228734,86.81,77072.3167,0.0,0.9305,5e-05,4.4049]
[1744214229139,86.8,77078.6908,0.0,0.93081,5e-05,4.39043]
[1744214230140,86.8,77074.4746,0.0,0.93062,5e-05,4.39941]
[1744214230522,86.8,77074.4746,0.0,0.93062,5e-05,4.39941]
[1744214231141,86.8,77072.3765,0.0,0.93053,5e-05,4.40371]
[1744214231289,86.8,77072.3765,0.0,0.93053,5e-05,4.40371]
[1744214232077,86.8,77072.3765,0.0,0.93053,5e-05,4.40371]
[1744214232772,86.79,77070.7665,0.0,0.93046,5e-05,4.40691]
[1744214233143,86.79,77068.2524,0.0,0.93035,5e-05,4.41212]
[1744214235145,86.78,77071.4484,0.0,0.93051,5e-05,4.40457]
[1744214235172,86.78,77071.4484,0.0,0.93051,5e-05,4.40457]
[1744214235915,86.78,77071.4484,0.0,0.93051,5e-05,4.40457]
[1744214236146,86.78,77075.4624,0.0,0.9307,5e-05,4.39543]
[1744214237147,86.78,77080.2543,0.0,0.93093,5e-05,4.38459]
[1744214237923,86.78,77080.2543,0.0,0.93093,5e-05,4.38459]
[1744214239149,86.77,77083.5884,0.0,0.9311,5e-05,4.37658]
[1744214239761,86.77,77083.5884,0.0,0.9311,5e-05,4.37658]
[1744214240562,86.77,77084.9684,0.0,0.93117,5e-05,4.37314]
[1744214241331,86.77,77084.9684,0.0,0.93117,5e-05,4.37314]
[1744214242044,86.77,77084.9684,0.0,0.93117,5e-05,4.37314]
[1744214243153,86.76,77096.9444,0.0,0.93174,5e-05,4.34561]
[1744214244154,86.76,77099.7343,0.0,0.93188,5e-05,4.33913]
[1744214244439,86.76,77099.7343,0.0,0.93188,5e-05,4.33913]
[1744214245155,86.75,77097.2382,0.0,0.93177,5e-05,4.34429]
[1744214245182,86.75,77097.2382,0.0,0.93177,5e-05,4.34429]
[1744214247191,86.75,77093.9918,0.0,0.93164,5e-05,4.35074]
[1744214248994,86.75,77093.9918,0.0,0.93164,5e-05,4.35074]
[1744214249095,86.74,77093.9918,0.0,0.93165,5e-05,4.35018]
[1744214249793,86.74,77093.9918,0.0,0.93165,5e-05,4.35018]
[1744214250564,86.74,77093.9918,0.0,0.93165,5e-05,4.35018]
[1744214251161,86.74,77090.0898,0.0,0.93158,5e-05,4.35105]
[1744214251224,86.74,77090.0898,0.0,0.93158,5e-05,4.35105]
[1744214252162,86.73,77097.1298,0.0,0.93191,5e-05,4.3352]
[1744214253163,86.73,77099.3458,0.0,0.93202,5e-05,4.33]
[1744214253594,86.73,77099.3458,0.0,0.93202,5e-05,4.33]
[1744214254164,86.73,77096.3956,0.0,0.93189,5e-05,4.33617]
[1744214254409,86.73,77096.3956,0.0,0.93189,5e-05,4.33617]
[1744214255165,86.73,77092.9135,0.0,0.93174,5e-05,4.3435]
[1744214256403,86.72,77092.8935,0.0,0.93174,5e-05,4.3432]
[1744214257167,86.72,77096.2334,0.0,0.9319,5e-05,4.33551]
[1744214258274,86.72,77096.8874,0.0,0.93194,5e-05,4.33374]
[1744214259099,86.72,77096.8874,0.0,0.93194,5e-05,4.33374]
[1744214259867,86.71,77097.1593,0.0,0.93196,5e-05,4.33282]
[1744214260170,86.71,77095.0371,0.0,0.93187,5e-05,4.33716]
[1744214263474,86.7,77095.145,0.0,0.93189,5e-05,4.33627]
[1744214265175,86.7,77101.4369,0.0,0.93219,5e-05,4.3219]
[1744214266011,86.7,77101.4369,0.0,0.93219,5e-05,4.3219]
[1744214266819,86.7,77101.4369,0.0,0.93219,5e-05,4.32173]
[1744214267177,86.7,77108.4509,0.0,0.93251,5e-05,4.30617]
[1744214267575,86.7,77108.4509,0.0,0.93251,5e-05,4.30617]
[1744214268513,86.69,77109.7508,0.0,0.93258,5e-05,4.30317]
[1744214270525,86.69,77108.1825,0.0,0.93251,5e-05,4.30631]
[1744214271138,86.69,77108.1825,0.0,0.93251,5e-05,4.30631]
[1744214271181,86.69,77105.5624,0.0,0.93239,5e-05,4.31186]
[1744214271837,86.69,77105.5624,0.0,0.93239,5e-05,4.31186]
[1744214272573,86.69,77106.5684,0.0,0.93244,5e-05,4.30946]
[1744214274428,86.68,77106.7762,0.0,0.93247,5e-05,4.30843]
[1744214274519,86.68,77106.7762,0.0,0.93247,5e-05,4.30843]
[1744214275131,86.68,77106.7762,0.0,0.93247,5e-05,4.30843]
[1744214275185,86.68,77107.8221,0.0,0.93252,5e-05,4.30585]
[1744214275805,86.68,77107.8221,0.0,0.93252,5e-05,4.30585]
[1744214276595,86.68,77108.4757,0.0,0.93255,5e-05,4.30414]
[1744214278550,86.67,77105.2493,0.0,0.93242,5e-05,4.31065]
[1744214279335,86.67,77105.2493,0.0,0.93242,5e-05,4.31065]
[1744214280097,86.67,77105.2493,0.0,0.93242,5e-05,4.31065]
[1744214280190,86.67,77090.6244,0.0,0.93176,5e-05,4.34246]
[1744214280730,86.67,77090.6244,0.0,0.93176,5e-05,4.34246]
[1744214281191,86.67,77085.0382,0.0,0.9315,5e-05,4.35458]
[1744214283220,86.67,77085.744,0.0,0.93154,5e-05,4.35282]
[1744214283996,86.67,77085.744,0.0,0.93154,5e-05,4.35282]
[1744214284194,86.66,77100.1462,0.0,0.93221,5e-05,4.32064]
[1744214285195,86.66,77107.4461,0.0,0.93255,5e-05,4.30441]
[1744214285931,86.66,77107.4461,0.0,0.93255,5e-05,4.30441]
[1744214287822,86.66,77108.464,0.0,0.9326,5e-05,4.30172]
[1744214288558,86.65,77110.2079,0.0,0.93269,5e-05,4.29762]
[1744214289350,86.65,77110.2079,0.0,0.93269,5e-05,4.29762]
[1744214289957,86.65,77110.2079,0.0,0.93269,5e-05,4.29762]
[1744214290200,86.65,77102.0774,0.0,0.93232,5e-05,4.31515]
[1744214291201,86.65,77108.1195,0.0,0.9326,5e-05,4.30169]
[1744214292380,86.65,77108.4035,0.0,0.93262,5e-05,4.30089]
[1744214293161,86.65,77108.4035,0.0,0.93262,5e-05,4.30089]
[1744214293984,86.64,77109.7155,0.0,0.93268,5e-05,4.29784]
[1744214295022,86.64,77109.8255,0.0,0.93269,5e-05,4.29744]
[1744214296207,86.64,77101.785,0.0,0.93233,5e-05,4.31475]
[1744214297043,86.64,77101.785,0.0,0.93233,5e-05,4.31475]
[1744214297827,86.64,77102.8849,0.0,0.93239,5e-05,4.31215]
[1744214298209,86.64,77111.593,0.0,0.93279,5e-05,4.29289]
[1744214298571,86.64,77111.593,0.0,0.93279,5e-05,4.29289]
[1744214299062,86.64,77111.593,0.0,0.93279,5e-05,4.29289]
[1744214299210,86.64,77116.4309,0.0,0.93301,5e-05,4.28216]
[1744214300152,86.64,77116.4309,0.0,0.93301,5e-05,4.28216]
[1744214300179,86.63,77116.4309,0.0,0.93301,5e-05,4.28198]
[1744214301212,86.63,77106.0986,0.0,0.93254,5e-05,4.30447]
[1744214301704,86.63,77106.0986,0.0,0.93254,5e-05,4.30447]
[1744214302213,86.63,77108.7685,0.0,0.93267,5e-05,4.29845]
[1744214304746,86.63,77107.9883,0.0,0.93264,5e-05,4.29985]
[1744214305523,86.63,77105.9202,0.0,0.93255,5e-05,4.30422]
[1744214306298,86.63,77106.3581,0.0,0.93257,5e-05,4.3031]
[1744214307271,86.63,77106.3581,0.0,0.93257,5e-05,4.3031]
[1744214308219,86.62,77117.1022,0.0,0.93307,5e-05,4.27925]
[1744214308558,86.62,77117.1022,0.0,0.93307,5e-05,4.27925]
[1744214309223,86.62,77117.1022,0.0,0.93307,5e-05,4.27925]
[1744214309220,86.62,77113.136,0.0,0.93289,5e-05,4.2878]
[1744214309889,86.62,77113.136,0.0,0.93289,5e-05,4.2878]
[1744214310221,86.62,77106.4077,0.0,0.93259,5e-05,4.30239]
[1744214310817,86.62,77106.4077,0.0,0.93259,5e-05,4.30239]
[1744214311222,86.62,77106.1976,0.0,0.93268,5e-05,4.29558]
[1744214312701,86.62,77104.5474,0.0,0.93261,5e-05,4.29904]
[1744214313356,86.62,77103.7213,0.0,0.93257,5e-05,4.3007]
[1744214314030,86.62,77103.7213,0.0,0.93257,5e-05,4.3007]
[1744214314820,86.61,77102.5312,0.0,0.93252,5e-05,4.30315]
[1744214315226,86.61,77108.1413,0.0,0.93278,5e-05,4.29069]
[1744214316227,86.61,77115.8113,0.0,0.93313,5e-05,4.27378]
[1744214316869,86.61,77115.8113,0.0,0.93313,5e-05,4.27378]
[1744214317228,86.61,77122.5195,0.0,0.93344,5e-05,4.25907]
[1744214317680,86.61,77122.5195,0.0,0.93344,5e-05,4.25907]
[1744214318411,86.61,77120.8794,0.0,0.93336,5e-05,4.26261]
[1744214319230,86.61,77124.3714,0.0,0.93352,5e-05,4.25495]
[1744214319873,86.61,77124.3714,0.0,0.93352,5e-05,4.25495]
[1744214321772,86.61,77122.4413,0.0,0.93344,5e-05,4.25912]
[1744214322236,86.61,77127.2194,0.0,0.93366,5e-05,4.24846]
[1744214322620,86.61,77127.2194,0.0,0.93366,5e-05,4.24846]
[1744214323556,86.61,77125.3592,0.0,0.93358,5e-05,4.25233]
[1744214323937,86.61,77125.3592,0.0,0.93358,5e-05,4.25233]
[1744214324238,86.6,77122.8591,0.0,0.93347,5e-05,4.25758]
[1744214326134,86.6,77122.8591,0.0,0.93347,5e-05,4.25758]
[1744214326164,86.6,77122.8591,0.0,0.93347,5e-05,4.25721]
[1744214327241,86.6,77132.705,0.0,0.93392,4e-05,4.23557]
[1744214328242,86.6,77127.0529,0.0,0.93367,5e-05,4.2477]
[1744214332246,86.59,77130.8606,0.0,0.93386,5e-05,4.23867]
[1744214332889,86.59,77130.8606,0.0,0.93386,5e-05,4.23867]
[1744214334006,86.59,77131.7145,0.0,0.9339,4e-05,4.23664]
[1744214334248,86.59,77137.0865,0.0,0.93414,4e-05,4.2248]
[1744214335249,86.59,77131.9023,0.0,0.93391,4e-05,4.23591]
[1744214336250,86.58,77129.1162,0.0,0.93379,5e-05,4.24181]
[1744214336632,86.58,77129.1162,0.0,0.93379,5e-05,4.24181]
[1744214337664,86.58,77129.0201,0.0,0.93379,5e-05,4.24184]
[1744214338253,86.58,77125.36,0.0,0.93363,5e-05,4.24976]
[1744214338673,86.58,77125.36,0.0,0.93363,5e-05,4.24976]
[1744214339254,86.58,77119.3958,0.0,0.93336,5e-05,4.26271]
[1744214340494,86.58,77119.3958,0.0,0.93336,5e-05,4.26271]
[1744214342002,86.58,77116.0997,0.0,0.93321,5e-05,4.26979]
[1744214342682,86.58,77116.0997,0.0,0.93321,5e-05,4.26979]
[1744214343258,86.58,77111.4235,0.0,0.933,5e-05,4.27983]
[1744214344259,86.58,77115.4134,0.0,0.93319,5e-05,4.271]
[1744214344364,86.58,77115.4134,0.0,0.93319,5e-05,4.271]
[1744214348263,86.57,77110.087,0.0,0.93295,5e-05,4.28226]
[1744214349193,86.57,77110.087,0.0,0.93295,5e-05,4.28226]
[1744214349264,86.57,77112.4749,0.0,0.93306,5e-05,4.27693]
[1744214350252,86.57,77112.4749,0.0,0.93306,5e-05,4.27693]
[1744214353268,86.57,77115.7667,0.0,0.93322,5e-05,4.26921]
[1744214354150,86.57,77115.7667,0.0,0.93322,5e-05,4.26921]
[1744214355270,86.56,77118.4728,0.0,0.93336,5e-05,4.26287]
[1744214355851,86.56,77118.4728,0.0,0.93336,5e-05,4.26287]
[1744214356271,86.56,77127.2927,0.0,0.93376,5e-05,4.24343]
[1744214357272,86.56,77130.3468,0.0,0.9339,4e-05,4.2366]
[1744214360275,86.56,77133.1487,0.0,0.93403,4e-05,4.23002]
[1744214361245,86.56,77133.1487,0.0,0.93403,4e-05,4.23002]
[1744214362968,86.55,77133.2746,0.0,0.93405,4e-05,4.22943]
[1744214363966,86.55,77133.2746,0.0,0.93405,4e-05,4.22927]
[1744214364986,86.55,77133.2746,0.0,0.93405,4e-05,4.22912]
[1744214365832,86.55,77133.2746,0.0,0.93406,4e-05,4.22896]
[1744214367282,86.55,77136.5804,0.0,0.93421,4e-05,4.22147]
[1744214368190,86.55,77136.5804,0.0,0.93421,4e-05,4.22147]
[1744214368235,86.55,77136.5804,0.0,0.93421,4e-05,4.22136]
[1744214369192,86.55,77147.7224,0.0,0.93471,4e-05,4.19709]
[1744214369710,86.55,77147.7224,0.0,0.93471,4e-05,4.19709]
[1744214371206,86.54,77147.7224,0.0,0.93481,4e-05,4.1899]
[1744214372213,86.54,77160.0343,0.0,0.93536,4e-05,4.16322]
[1744214373220,86.54,77160.1543,0.0,0.93537,4e-05,4.16294]
[1744214373511,86.54,77160.1543,0.0,0.93537,4e-05,4.16294]
[1744214375135,86.54,77160.1543,0.0,0.93537,4e-05,4.16291]
[1744214377248,86.54,77177.868,0.0,0.93615,4e-05,4.12477]
[1744214378255,86.54,77181.062,0.0,0.93628,4e-05,4.11799]
[1744214379262,86.54,77197.9459,0.0,0.93702,4e-05,4.08195]
[1744214380269,86.55,77203.0258,0.0,0.93724,4e-05,4.0712]
[1744214380648,86.55,77203.0258,0.0,0.93724,4e-05,4.0712]
[1744214380725,86.55,77203.0258,0.0,0.93724,4e-05,4.0712]
[1744214381276,86.55,77203.0258,0.0,0.93723,4e-05,4.07128]
[1744214382283,86.55,77198.1155,0.0,0.93702,4e-05,4.08182]
[1744214382995,86.55,77198.1155,0.0,0.93702,4e-05,4.08182]
[1744214385300,86.55,77203.1551,0.0,0.93723,4e-05,4.07132]
[1744214386324,86.55,77202.8391,0.0,0.93722,4e-05,4.07208]
[1744214388544,86.55,77201.1409,0.0,0.93714,4e-05,4.07587]
[1744214391306,86.55,77195.2906,0.0,0.93688,4e-05,4.08859]
[1744214392307,86.55,77186.0245,0.0,0.93648,4e-05,4.10844]
[1744214393193,86.55,77186.0245,0.0,0.93648,4e-05,4.10844]
[1744214394282,86.55,77186.0245,0.0,0.93648,4e-05,4.10848]
[1744214394563,86.55,77187.3624,0.0,0.93654,4e-05,4.10565]
[1744214395310,86.55,77192.9843,0.0,0.93678,4e-05,4.09367]
[1744214396143,86.55,77192.9843,0.0,0.93678,4e-05,4.09367]
[1744214397196,86.56,77192.9843,0.0,0.93678,4e-05,4.09373]
[1744214400600,86.56,77193.6601,0.0,0.9368,4e-05,4.09246]
[1744214402140,86.56,77195.3359,0.0,0.93687,4e-05,4.08899]
[1744214403321,86.56,77190.3698,0.0,0.93666,4e-05,4.09971]
[1744214404322,86.56,77181.7358,0.0,0.93628,4e-05,4.11823]
[1744214407329,86.56,77176.3497,0.0,0.93604,4e-05,4.12979]
[1744214408330,86.56,77128.9456,0.0,0.93394,4e-05,4.23214]
[1744214411333,86.55,77124.4615,0.0,0.93375,5e-05,4.24162]
[1744214412840,86.55,77123.2635,0.0,0.93369,5e-05,4.24411]
[1744214414009,86.55,77123.2635,0.0,0.93369,5e-05,4.24411]
[1744214415019,86.55,77123.2635,0.0,0.9337,5e-05,4.24398]
[1744214416338,86.55,77142.2073,0.0,0.93455,4e-05,4.20248]
[1744214417026,86.55,77142.2073,0.0,0.93455,4e-05,4.20248]
[1744214419355,86.55,77145.6132,0.0,0.93471,4e-05,4.19498]
[1744214419553,86.55,77145.6132,0.0,0.93471,4e-05,4.19497]
[1744214421357,86.55,77165.191,0.0,0.93558,4e-05,4.15267]
[1744214422310,86.55,77165.191,0.0,0.93558,4e-05,4.15267]
[1744214422358,86.55,77181.4649,0.0,0.93629,4e-05,4.11768]
[1744214422714,86.55,77181.4649,0.0,0.93629,4e-05,4.11768]
[1744214422786,86.55,77181.4649,0.0,0.93629,4e-05,4.11768]
[1744214424263,86.55,77181.4649,0.0,0.93629,4e-05,4.11768]
[1744214425265,86.55,77181.4649,0.0,0.93629,4e-05,4.11774]
[1744214425364,86.55,77185.6408,0.0,0.93647,4e-05,4.10879]
[1744214426359,86.55,77185.6408,0.0,0.93647,4e-05,4.10879]
[1744214426365,86.55,77188.8587,0.0,0.93661,4e-05,4.10197]
[1744214427366,86.55,77186.4847,0.0,0.9365,4e-05,4.10739]
[1744214427495,86.55,77186.4847,0.0,0.9365,4e-05,4.10739]
[1744214427905,86.55,77186.4847,0.0,0.9365,4e-05,4.10739]
[1744214427956,86.55,77186.4847,0.0,0.9365,4e-05,4.10739]
[1744214429369,86.55,77179.1866,0.0,0.93618,4e-05,4.12307]
[1744214431370,86.55,77156.5527,0.0,0.93528,4e-05,4.1647]
[1744214431522,86.55,77156.5527,0.0,0.93528,4e-05,4.1647]
[1744214432803,86.55,77156.5527,0.0,0.93528,4e-05,4.1647]
[1744214433937,86.55,77156.5527,0.0,0.93528,4e-05,4.16462]
[1744214435041,86.55,77156.5527,0.0,0.93529,4e-05,4.16455]
[1744214435374,86.55,77134.6127,0.0,0.93431,4e-05,4.21194]
[1744214436046,86.55,77134.6127,0.0,0.93431,4e-05,4.21194]
[1744214436985,86.55,77133.1807,0.0,0.93425,4e-05,4.21497]
[1744214437376,86.55,77128.3687,0.0,0.93403,4e-05,4.22535]
[1744214438377,86.55,77125.8587,0.0,0.93392,5e-05,4.23071]
[1744214440379,86.54,77130.9567,0.0,0.93416,4e-05,4.2193]
[1744214440392,86.54,77130.9567,0.0,0.93416,4e-05,4.2193]
[1744214441380,86.54,77135.8067,0.0,0.93438,4e-05,4.20863]
[1744214442231,86.54,77135.8067,0.0,0.93438,4e-05,4.20863]
[1744214444499,86.54,77134.1727,0.0,0.93431,4e-05,4.21181]
[1744214445384,86.54,77132.6247,0.0,0.93425,4e-05,4.21504]
[1744214445789,86.54,77132.6247,0.0,0.93425,4e-05,4.21504]
[1744214447386,86.54,77123.7188,0.0,0.93385,5e-05,4.23413]
[1744214448568,86.53,77122.5487,0.0,0.9338,5e-05,4.23651]
[1744214450358,86.53,77122.5487,0.0,0.9338,5e-05,4.23651]
[1744214450389,86.53,77119.9288,0.0,0.93369,5e-05,4.24198]
[1744214452143,86.53,77118.5488,0.0,0.93363,5e-05,4.24481]
[1744214453351,86.53,77118.4369,0.0,0.93363,5e-05,4.24487]
[1744214454393,86.53,77126.1769,0.0,0.93399,5e-05,4.22765]
[1744214457397,86.52,77128.6788,0.0,0.93411,4e-05,4.22175]
[1744214462401,86.51,77124.7427,0.0,0.93395,5e-05,4.22956]
[1744214464406,86.51,77119.1289,0.0,0.9337,5e-05,4.24163]
[1744214466408,86.51,77088.2474,0.0,0.9323,5e-05,4.30901]
[1744214469411,86.5,77098.3912,0.0,0.93277,5e-05,4.28622]
[1744214470412,86.5,77104.7651,0.0,0.93306,5e-05,4.2721]
[1744214471413,86.5,77108.817,0.0,0.93325,5e-05,4.26307]
[1744214472382,86.5,77108.817,0.0,0.93325,5e-05,4.26307]
[1744214472392,86.5,77108.817,0.0,0.93325,5e-05,4.26293]
[1744214473415,86.5,77103.0511,0.0,0.93299,5e-05,4.27539]
[1744214474416,86.5,77095.3172,0.0,0.93265,5e-05,4.29221]
[1744214479421,86.49,77095.1152,0.0,0.93266,5e-05,4.29155]
[1744214481423,86.48,77092.5892,0.0,0.93255,5e-05,4.29659]
[1744214484426,86.48,77079.7054,0.0,0.93197,5e-05,4.32432]
[1744214485427,86.47,77073.4136,0.0,0.93169,5e-05,4.33799]
[1744214485594,86.47,77073.4136,0.0,0.93169,5e-05,4.33799]
[1744214487429,86.47,77068.6157,0.0,0.93148,5e-05,4.34812]
[1744214488430,86.47,77071.3457,0.0,0.93161,5e-05,4.34175]
[1744214489431,86.46,77074.3795,0.0,0.93176,5e-05,4.33472]
[1744214491433,86.46,77096.0228,0.0,0.93286,5e-05,4.27935]
[1744214492423,86.46,77096.0228,0.0,0.93286,5e-05,4.27935]
[1744214492434,86.46,77103.5426,0.0,0.93321,5e-05,4.26265]
[1744214494436,86.45,77099.5125,0.0,0.93303,5e-05,4.27105]
[1744214495437,86.45,77095.6005,0.0,0.93286,5e-05,4.2794]
[1744214500442,86.44,77095.3964,0.0,0.93287,5e-05,4.27884]
[1744214500839,86.44,77095.3964,0.0,0.93287,5e-05,4.27884]
[1744214501015,86.44,77095.3964,0.0,0.93287,5e-05,4.27884]
[1744214501443,86.44,77094.4442,0.0,0.93283,5e-05,4.28075]
[1744214502444,86.44,77097.6801,0.0,0.93298,5e-05,4.27348]
[1744214502566,86.44,77097.6801,0.0,0.93298,5e-05,4.27348]
[1744214503445,86.44,77102.78,0.0,0.93322,5e-05,4.26214]
[1744214504084,86.44,77102.78,0.0,0.93322,5e-05,4.26214]
[1744214505631,86.43,77106.2779,0.0,0.93338,5e-05,4.25419]
[1744214509031,86.43,77105.1738,0.0,0.93334,5e-05,4.25619]
[1744214510253,86.43,77104.0238,0.0,0.93329,5e-05,4.25857]
[1744214514231,86.42,77111.0272,0.0,0.93362,5e-05,4.24275]
[1744214515457,86.42,77143.7621,0.0,0.93509,4e-05,4.17143]
[1744214516458,86.42,77154.494,0.0,0.93557,4e-05,4.14825]
[1744214517459,86.42,77157.1697,0.0,0.93568,4e-05,4.14246]
[1744214518460,86.42,77161.6657,0.0,0.93588,4e-05,4.13282]
[1744214520462,86.43,77151.2401,0.0,0.93542,4e-05,4.15538]
[1744214521426,86.43,77151.2401,0.0,0.93542,4e-05,4.15538]
[1744214521448,86.43,77151.2401,0.0,0.93542,4e-05,4.15538]
[1744214521463,86.43,77150.3441,0.0,0.93538,4e-05,4.15733]
[1744214522464,86.43,77155.0081,0.0,0.93559,4e-05,4.14723]
[1744214522566,86.43,77155.0081,0.0,0.93559,4e-05,4.14723]
[1744214523465,86.42,77158.834,0.0,0.93576,4e-05,4.13897]
[1744214523930,86.42,77158.834,0.0,0.93576,4e-05,4.13897]
[1744214525468,86.42,77163.65,0.0,0.93597,4e-05,4.12859]
[1744214525663,86.42,77163.65,0.0,0.93597,4e-05,4.12859]
[1744214526556,86.43,77164.438,0.0,0.936,4e-05,4.1269]
[1744214527371,86.43,77164.438,0.0,0.936,4e-05,4.1269]
[1744214527445,86.43,77164.438,0.0,0.936,4e-05,4.12703]
[1744214528471,86.42,77158.4386,0.0,0.93574,4e-05,4.13981]
[1744214529041,86.42,77158.4386,0.0,0.93574,4e-05,4.13981]
[1744214531354,86.42,77151.4205,0.0,0.93543,4e-05,4.15486]
[1744214532361,86.42,77155.1746,0.0,0.9356,4e-05,4.14672]
[1744214533102,86.42,77155.1746,0.0,0.9356,4e-05,4.14672]
[1744214534085,86.42,77155.1746,0.0,0.9356,4e-05,4.14672]
[1744214535100,86.42,77157.0966,0.0,0.93569,4e-05,4.14239]
[1744214536389,86.42,77159.7126,0.0,0.9358,4e-05,4.13676]
[1744214536925,86.42,77159.7126,0.0,0.9358,4e-05,4.13676]
[1744214538710,86.42,77159.7126,0.0,0.9358,4e-05,4.13683]
[1744214539412,86.42,77159.7126,0.0,0.9358,4e-05,4.13691]
[1744214540419,86.42,77184.7119,0.0,0.93689,4e-05,4.08329]
[1744214540772,86.42,77184.7119,0.0,0.93689,4e-05,4.08329]
[1744214543440,86.45,77193.8779,0.0,0.93723,4e-05,4.06673]
[1744214546046,86.45,77195.0794,0.0,0.93729,4e-05,4.06394]
[1744214547028,86.45,77195.0794,0.0,0.93729,4e-05,4.06387]
[1744214549484,86.44,77210.3429,0.0,0.93797,4e-05,4.03001]
[1744214550491,86.43,77211.5529,0.0,0.93803,4e-05,4.02715]
[1744214551498,86.43,77221.4467,0.0,0.93855,4e-05,3.99923]
[1744214552505,86.43,77227.0164,0.0,0.93879,4e-05,3.9875]
[1744214553507,86.43,77244.5186,0.0,0.93952,4e-05,3.95071]
[1744214554848,86.44,77245.0106,0.0,0.93954,4e-05,3.94974]
[1744214556510,86.45,77247.6026,0.0,0.93963,4e-05,3.94562]
[1744214556736,86.45,77247.6026,0.0,0.93963,4e-05,3.94562]
[1744214557773,86.45,77247.6026,0.0,0.93961,4e-05,3.94634]
[1744214558859,86.46,77247.6026,0.0,0.9396,4e-05,3.9471]
[1744214559990,86.47,77247.6026,0.0,0.93958,4e-05,3.94789]
[1744214561134,86.48,77247.6026,0.0,0.93957,4e-05,3.94875]
[1744214562195,86.48,77247.6026,0.0,0.93955,4e-05,3.94955]
[1744214563273,86.48,77247.6026,0.0,0.93955,4e-05,3.94962]
[1744214563363,86.48,77247.6026,0.0,0.93955,4e-05,3.94962]
[1744214563374,86.49,77247.6026,0.0,0.93955,4e-05,3.94968]
[1744214564409,86.49,77247.6026,0.0,0.93955,4e-05,3.94968]
[1744214565534,86.49,77247.6026,0.0,0.93955,4e-05,3.94973]
[1744214566585,86.49,77250.2955,0.0,0.93966,4e-05,3.94421]
[1744214567774,86.49,77250.2955,0.0,0.93964,4e-05,3.94499]
[1744214568831,86.5,77250.2955,0.0,0.93964,4e-05,3.94506]
[1744214570524,86.5,77257.8334,0.0,0.93995,4e-05,3.92945]
[1744214571525,86.5,77263.9211,0.0,0.9402,4e-05,3.91685]
[1744214572646,86.52,77269.701,0.0,0.9404,4e-05,3.90733]
[1744214574239,86.52,77269.701,0.0,0.9404,4e-05,3.90733]
[1744214574296,86.52,77269.701,0.0,0.9404,4e-05,3.90733]
[1744214574340,86.53,77269.701,0.0,0.94037,4e-05,3.90854]
[1744214575256,86.53,77269.701,0.0,0.94037,4e-05,3.90854]
[1744214576674,86.56,77266.2891,0.0,0.94018,4e-05,3.91824]
[1744214578188,86.56,77266.2891,0.0,0.94018,4e-05,3.91824]
[1744214579173,86.57,77266.2891,0.0,0.94015,4e-05,3.91957]
[1744214580170,86.58,77266.2891,0.0,0.94013,4e-05,3.92095]
[1744214581535,86.61,77281.3691,0.0,0.9407,4e-05,3.89245]
[1744214582134,86.61,77281.3691,0.0,0.9407,4e-05,3.89245]
[1744214585359,86.67,77279.3675,0.0,0.94049,4e-05,3.90284]
[1744214586540,86.67,77270.9401,0.0,0.94013,4e-05,3.92103]
[1744214587253,86.67,77270.9401,0.0,0.94013,4e-05,3.92103]
[1744214588758,86.73,77261.2789,0.0,0.93961,4e-05,3.94725]
[1744214589765,86.73,77258.6466,0.0,0.93949,4e-05,3.95306]
[1744214591219,86.73,77258.6466,0.0,0.93949,4e-05,3.95306]
[1744214592546,86.73,77272.8086,0.0,0.94008,4e-05,3.92367]
[1744214593239,86.73,77272.8086,0.0,0.94008,4e-05,3.92367]
[1744214595134,86.75,77272.8086,0.0,0.94005,4e-05,3.92509]
[1744214596119,86.76,77272.8086,0.0,0.94003,4e-05,3.92644]
[1744214597238,86.76,77272.8086,0.0,0.94002,4e-05,3.92654]
[1744214598355,86.76,77272.8086,0.0,0.94002,4e-05,3.92663]
[1744214598828,86.77,77278.067,0.0,0.94022,4e-05,3.91697]
[1744214599839,86.77,77284.0728,0.0,0.94047,4e-05,3.90448]
[1744214601555,86.78,77296.2643,0.0,0.94096,4e-05,3.87951]
[1744214602556,86.78,77303.3545,0.0,0.94125,4e-05,3.86504]
[1744214603557,86.78,77299.8508,0.0,0.9411,4e-05,3.87245]
[1744214604059,86.78,77299.8508,0.0,0.9411,4e-05,3.87245]
[1744214604455,86.78,77299.8508,0.0,0.9411,4e-05,3.87245]
[1744214604484,86.78,77299.8508,0.0,0.9411,4e-05,3.87258]
[1744214605559,86.78,77286.2873,0.0,0.94054,4e-05,3.90079]
[1744214606035,86.78,77286.2873,0.0,0.94054,4e-05,3.90079]
[1744214607104,86.78,77286.2873,0.0,0.94054,4e-05,3.90089]
[1744214608292,86.78,77286.2873,0.0,0.94054,4e-05,3.901]
[1744214609295,86.8,77286.2873,0.0,0.94051,4e-05,3.90219]
[1744214611565,86.81,77281.8274,0.0,0.9404,4e-05,3.90595]
[1744214613567,86.82,77288.2672,0.0,0.94063,4e-05,3.89403]
[1744214616181,86.85,77289.4934,0.0,0.94063,4e-05,3.89413]
[1744214617323,86.85,77289.4934,0.0,0.94063,4e-05,3.89426]
[1744214618451,86.85,77289.4934,0.0,0.94063,4e-05,3.89441]
[1744214619574,86.85,77304.4647,0.0,0.94124,4e-05,3.86381]
[1744214619615,86.85,77304.4647,0.0,0.94124,4e-05,3.86381]
[1744214620664,86.85,77304.4647,0.0,0.94123,4e-05,3.864]
[1744214621576,86.87,77311.7183,0.0,0.94149,4e-05,3.85105]
[1744214621758,86.87,77311.7183,0.0,0.94149,4e-05,3.85105]
[1744214622577,86.88,77308.5547,0.0,0.94136,4e-05,3.85775]
[1744214622889,86.88,77308.5547,0.0,0.94136,4e-05,3.85775]
[1744214622999,86.88,77308.5547,0.0,0.94135,4e-05,3.85789]
[1744214624579,86.88,77289.4794,0.0,0.94057,4e-05,3.89742]
[1744214626034,86.89,77289.4794,0.0,0.94055,4e-05,3.89842]
[1744214627057,86.89,77289.4794,0.0,0.94055,4e-05,3.89849]
[1744214629044,86.89,77268.1005,0.0,0.93965,4e-05,3.94351]
[1744214631586,86.89,77254.3139,0.0,0.93907,4e-05,3.97238]
[1744214632587,86.89,77244.9846,0.0,0.93868,4e-05,3.99192]
[1744214634286,86.89,77244.9846,0.0,0.93868,4e-05,3.99187]
[1744214634310,86.89,77244.9846,0.0,0.93868,4e-05,3.99187]
[1744214634411,86.89,77244.9846,0.0,0.93868,4e-05,3.99181]
[1744214635087,86.89,77234.5594,0.0,0.93824,4e-05,4.01368]
[1744214635932,86.89,77234.5594,0.0,0.93824,4e-05,4.01368]
[1744214638108,86.88,77232.0261,0.0,0.93816,4e-05,4.01757]
[1744214640576,86.87,77232.5043,0.0,0.93819,4e-05,4.0159]
[1744214640715,86.87,77232.6866,0.0,0.93821,4e-05,4.01488]
[1744214641131,86.87,77232.6866,0.0,0.93821,4e-05,4.01481]
[1744214642370,86.87,77232.6866,0.0,0.93821,4e-05,4.01481]
[1744214644205,86.85,77232.6866,0.0,0.93824,4e-05,4.01362]
[1744214645159,86.85,77230.4724,0.0,0.93816,4e-05,4.01752]
[1744214645938,86.85,77230.4724,0.0,0.93816,4e-05,4.01752]
[1744214648180,86.84,77222.5448,0.0,0.93782,4e-05,4.03401]
[1744214648733,86.84,77222.5448,0.0,0.93782,4e-05,4.03401]
[1744214650194,86.83,77230.6101,0.0,0.93819,4e-05,4.01564]
[1744214651485,86.83,77230.6101,0.0,0.93819,4e-05,4.01564]
[1744214652480,86.83,77230.6101,0.0,0.9382,4e-05,4.01557]
[1744214653489,86.83,77230.6101,0.0,0.9382,4e-05,4.0155]
[1744214654475,86.83,77230.6101,0.0,0.9382,4e-05,4.01543]
[1744214655514,86.83,77230.6101,0.0,0.9382,4e-05,4.01537]
[1744214656448,86.83,77230.6101,0.0,0.9382,4e-05,4.01531]
[1744214657243,86.83,77233.4469,0.0,0.93832,4e-05,4.00925]
[1744214658250,86.83,77241.776,0.0,0.93868,4e-05,3.99172]
[1744214659257,86.83,77251.5913,0.0,0.93909,4e-05,3.97113]
[1744214660433,86.83,77251.5913,0.0,0.93909,4e-05,3.97113]
[1744214661617,86.83,77249.349,0.0,0.939,4e-05,3.97584]
[1744214662377,86.83,77249.349,0.0,0.939,4e-05,3.97584]
[1744214662397,86.83,77249.349,0.0,0.939,4e-05,3.9758]
[1744214664292,86.83,77233.6058,0.0,0.93833,4e-05,4.00881]
[1744214666021,86.83,77235.3937,0.0,0.93841,4e-05,4.00504]
[1744214666306,86.83,77235.3937,0.0,0.93841,4e-05,4.00499]
[1744214667312,86.83,77235.3937,0.0,0.93841,4e-05,4.00499]
[1744214667313,86.83,77235.3937,0.0,0.93841,4e-05,4.00501]
[1744214668346,86.83,77235.3937,0.0,0.93841,4e-05,4.00501]
[1744214669355,86.83,77235.3937,0.0,0.93841,4e-05,4.00506]
[1744214670411,86.83,77235.3937,0.0,0.93841,4e-05,4.00511]
[1744214671377,86.83,77235.3937,0.0,0.93841,4e-05,4.00518]
[1744214671479,86.83,77235.3937,0.0,0.9385,4e-05,3.9983]
[1744214672349,86.83,77270.3122,0.0,0.93997,4e-05,3.92525]
[1744214674363,86.83,77273.4954,0.0,0.9401,4e-05,3.91883]
[1744214675559,86.83,77273.4954,0.0,0.9401,4e-05,3.91883]
[1744214676377,86.83,77284.2983,0.0,0.94054,4e-05,3.89664]
[1744214677486,86.83,77284.2983,0.0,0.94054,4e-05,3.89664]
[1744214678607,86.84,77284.2983,0.0,0.94054,4e-05,3.89675]
[1744214678634,86.84,77281.0619,0.0,0.9404,4e-05,3.90358]
[1744214679656,86.84,77281.0619,0.0,0.9404,4e-05,3.90369]
[1744214679947,86.84,77281.0619,0.0,0.9404,4e-05,3.90369]
[1744214680595,86.84,77281.0619,0.0,0.9404,4e-05,3.90369]
[1744214680636,86.84,77278.3319,0.0,0.94028,4e-05,3.90947]
[1744214681637,86.84,77272.4902,0.0,0.94004,4e-05,3.9217]
[1744214683639,86.84,77262.5068,0.0,0.93962,4e-05,3.94264]
[1744214684439,86.84,77262.5068,0.0,0.93962,4e-05,3.94265]
[1744214684673,86.84,77262.5068,0.0,0.93962,4e-05,3.94265]
[1744214686538,86.84,77262.5068,0.0,0.93962,4e-05,3.94264]
[1744214687528,86.84,77262.5068,0.0,0.93962,4e-05,3.94263]
[1744214688543,86.84,77262.5068,0.0,0.93962,4e-05,3.94264]
[1744214689497,86.84,77262.5068,0.0,0.93962,4e-05,3.94265]
[1744214690480,86.84,77250.6236,0.0,0.93912,4e-05,3.96762]
[1744214693502,86.85,77255.0674,0.0,0.9393,4e-05,3.9587]
[1744214694303,86.85,77255.0674,0.0,0.9393,4e-05,3.9587]
[1744214695422,86.85,77255.0674,0.0,0.9393,4e-05,3.95872]
[1744214698537,86.85,77252.8456,0.0,0.9392,4e-05,3.96346]
[1744214701210,86.85,77252.9814,0.0,0.93921,4e-05,3.9632]
[1744214705586,86.85,77258.0891,0.0,0.93942,4e-05,3.95266]
[1744214706593,86.85,77264.8247,0.0,0.9397,4e-05,3.93866]
[1744214707600,86.85,77268.9323,0.0,0.93987,4e-05,3.93016]
[1744214708608,86.85,77266.9821,0.0,0.93979,4e-05,3.93425]
[1744214709615,86.85,77255.7954,0.0,0.93932,4e-05,3.95761]
[1744214710622,86.85,77244.8183,0.0,0.93886,4e-05,3.98059]
[1744214711629,86.85,77241.2566,0.0,0.93871,4e-05,3.98808]
[1744214712636,86.85,77249.43,0.0,0.93905,4e-05,3.97093]
[1744214714650,86.85,77246.2123,0.0,0.93891,4e-05,3.97775]
[1744214715658,86.85,77250.232,0.0,0.93908,4e-05,3.96934]
[1744214716664,86.85,77252.4657,0.0,0.93918,4e-05,3.96467]
[1744214718679,86.85,77250.2737,0.0,0.93908,4e-05,3.96936]
[1744214719679,86.85,77243.5425,0.0,0.9388,4e-05,3.98334]
[1744214720680,86.85,77237.7351,0.0,0.93856,4e-05,3.99522]
[1744214722682,86.85,77241.017,0.0,0.9387,4e-05,3.98829]
[1744214723683,86.85,77264.2194,0.0,0.93968,4e-05,3.93975]
[1744214724685,86.85,77284.912,0.0,0.94054,4e-05,3.89683]
[1744214725686,86.85,77315.3362,0.0,0.94178,4e-05,3.83443]
[1744214727688,86.86,77319.55,0.0,0.94194,4e-05,3.82625]
[1744214728609,86.86,77319.55,0.0,0.94194,4e-05,3.82625]
[1744214730029,86.86,77319.628,0.0,0.94193,4e-05,3.82657]
[1744214730691,86.86,77320.8981,0.0,0.94198,4e-05,3.8242]
[1744214731692,86.86,77316.7664,0.0,0.9419,4e-05,3.82607]
[1744214732535,86.86,77316.7664,0.0,0.9419,4e-05,3.82607]
[1744214733694,86.87,77322.9481,0.0,0.94215,4e-05,3.81352]
[1744214738706,86.87,77321.0639,0.0,0.94207,4e-05,3.81767]
[1744214739708,86.87,77323.1539,0.0,0.94215,4e-05,3.81346]
[1744214740709,86.87,77332.4407,0.0,0.94252,4e-05,3.79457]
[1744214741120,86.87,77332.4407,0.0,0.94252,4e-05,3.79457]
[1744214741123,86.87,77332.4407,0.0,0.94252,4e-05,3.79457]
[1744214741710,86.87,77344.0665,0.0,0.94299,4e-05,3.77102]
[1744214742711,86.87,77346.1564,0.0,0.94307,4e-05,3.7669]
[1744214743191,86.87,77346.1564,0.0,0.94307,4e-05,3.7669]
[1744214743712,86.89,77348.8642,0.0,0.94315,4e-05,3.76284]
[1744214745714,86.89,77345.8664,0.0,0.94302,4e-05,3.7692]
[1744214746715,86.89,77338.7396,0.0,0.94274,4e-05,3.7838]
[1744214748717,86.89,77331.3424,0.0,0.94243,4e-05,3.79908]
[1744214750889,86.89,77330.1948,0.0,0.94239,4e-05,3.80158]
[1744214752614,86.9,77330.1912,0.0,0.94237,4e-05,3.80237]
[1744214752712,86.91,77330.1912,0.0,0.94236,4e-05,3.80307]
[1744214752946,86.91,77330.1912,0.0,0.94236,4e-05,3.80307]
[1744214753722,86.91,77327.0474,0.0,0.94222,4e-05,3.81015]
[1744214753959,86.91,77327.0474,0.0,0.94222,4e-05,3.81015]
[1744214755802,86.93,77326.0856,0.0,0.94215,4e-05,3.81337]
[1744214759163,86.94,77327.5874,0.0,0.94219,4e-05,3.81148]
[1744214760733,86.94,77327.1512,0.0,0.94217,4e-05,3.81243]
[1744214762157,86.94,77325.7612,0.0,0.94211,4e-05,3.81538]
[1744214762546,86.94,77325.7612,0.0,0.94211,4e-05,3.81538]
[1744214763734,86.94,77331.319,0.0,0.94234,4e-05,3.80414]
[1744214764735,86.94,77327.4248,0.0,0.94218,4e-05,3.81216]
[1744214769740,86.96,77326.5847,0.0,0.9421,4e-05,3.81619]
[1744214770969,86.96,77326.6305,0.0,0.9421,4e-05,3.81615]
[1744214772264,86.96,77326.3786,0.0,0.94209,4e-05,3.81671]
[1744214772743,86.96,77324.1886,0.0,0.942,4e-05,3.82124]
[1744214773232,86.96,77324.1886,0.0,0.942,4e-05,3.82124]
[1744214774230,86.96,77324.4405,0.0,0.94201,4e-05,3.82077]
[1744214774745,86.96,77328.4244,0.0,0.94217,4e-05,3.81274]
[1744214775182,86.96,77328.4244,0.0,0.94217,4e-05,3.81274]
[1744214775746,86.97,77336.8176,0.0,0.9425,4e-05,3.79575]
[1744214779193,86.97,77337.4033,0.0,0.94252,4e-05,3.79499]
[1744214781101,86.97,77338.8871,0.0,0.94258,4e-05,3.79211]
[1744214782756,86.98,77362.8199,0.0,0.94352,4e-05,3.74399]
[1744214784454,86.98,77362.0055,0.0,0.94349,4e-05,3.7458]
[1744214785759,86.98,77356.6893,0.0,0.94327,4e-05,3.75687]
[1744214785935,86.98,77356.6893,0.0,0.94327,4e-05,3.75687]
[1744214788763,86.98,77362.8644,0.0,0.94351,4e-05,3.74485]
[1744214789342,86.98,77362.8644,0.0,0.94351,4e-05,3.74485]
[1744214790764,86.99,77357.3722,0.0,0.94328,4e-05,3.75628]
[1744214790780,86.99,77357.3722,0.0,0.94328,4e-05,3.75628]
[1744214791765,86.99,77351.3134,0.0,0.94313,4e-05,3.76189]
[1744214792766,86.99,77341.6099,0.0,0.94274,4e-05,3.78171]
[1744214795769,86.99,77318.3752,0.0,0.9418,4e-05,3.82942]
[1744214796770,86.99,77297.0352,0.0,0.94093,4e-05,3.87333]
[1744214797771,86.99,77290.6756,0.0,0.94066,4e-05,3.88646]
[1744214799712,86.99,77291.1856,0.0,0.94068,4e-05,3.88541]
[1744214801412,86.99,77292.9692,0.0,0.94076,4e-05,3.88173]
[1744214804778,86.99,77295.2545,0.0,0.94085,4e-05,3.87703]
[1744214805779,86.99,77298.6001,0.0,0.94099,4e-05,3.87015]
[1744214806296,86.99,77298.6001,0.0,0.94099,4e-05,3.87015]
[1744214807343,86.99,77299.2201,0.0,0.94101,4e-05,3.8689]
[1744214808341,86.99,77300.1237,0.0,0.94105,4e-05,3.86706]
[1744214809314,86.99,77298.3623,0.0,0.94098,4e-05,3.87072]
[1744214810324,86.99,77296.4226,0.0,0.9409,4e-05,3.87474]
[1744214810784,86.99,77292.517,0.0,0.94074,4e-05,3.8828]
[1744214811285,86.99,77292.517,0.0,0.94074,4e-05,3.8828]
[1744214813787,86.99,77297.8279,0.0,0.94095,4e-05,3.87187]
[1744214815430,86.99,77298.1757,0.0,0.94097,4e-05,3.87118]
[1744214817305,87.0,77300.309,0.0,0.94105,4e-05,3.86708]
[1744214819081,87.0,77298.8652,0.0,0.94098,4e-05,3.87054]
[1744214820843,87.0,77297.2369,0.0,0.94091,4e-05,3.87423]
[1744214822587,87.01,77295.4708,0.0,0.94083,4e-05,3.87798]
[1744214824378,87.01,77296.1843,0.0,0.94086,4e-05,3.87675]
[1744214825215,87.01,77296.7602,0.0,0.94088,4e-05,3.87569]
[1744214826800,87.01,77301.2072,0.0,0.94106,4e-05,3.86672]
[1744214827913,87.01,77300.9272,0.0,0.94105,4e-05,3.86733]
[1744214828802,87.01,77291.9182,0.0,0.94068,4e-05,3.88592]
[1744214829644,87.01,77291.9182,0.0,0.94068,4e-05,3.88592]
[1744214831805,87.01,77286.0809,0.0,0.94044,4e-05,3.89793]
[1744214833424,87.01,77284.443,0.0,0.94037,4e-05,3.90129]
[1744214833807,87.01,77287.1788,0.0,0.94048,4e-05,3.89561]
[1744214834532,87.01,77287.1788,0.0,0.94048,4e-05,3.89561]
[1744214835564,87.01,77287.1788,0.0,0.94048,4e-05,3.8956]
[1744214836573,87.01,77287.1788,0.0,0.94048,4e-05,3.89562]
[1744214837542,87.01,77287.1788,0.0,0.94048,4e-05,3.89565]
[1744214838812,87.01,77303.459,0.0,0.94115,4e-05,3.8621]
[1744214840814,87.01,77298.759,0.0,0.94096,4e-05,3.87183]
[1744214841196,87.01,77298.759,0.0,0.94096,4e-05,3.87183]
[1744214841551,87.01,77298.759,0.0,0.94096,4e-05,3.87189]
[1744214842816,87.02,77320.2725,0.0,0.94182,4e-05,3.82856]
[1744214844555,87.02,77320.2725,0.0,0.94181,4e-05,3.82866]
[1744214844572,87.02,77320.2725,0.0,0.94181,4e-05,3.82873]
[1744214845579,87.02,77334.0869,0.0,0.94237,4e-05,3.80057]
[1744214846996,87.02,77334.7096,0.0,0.94239,4e-05,3.79939]
[1744214848290,87.02,77334.7096,0.0,0.94239,4e-05,3.7995]
[1744214850614,87.03,77342.1843,0.0,0.94269,4e-05,3.78456]
[1744214851621,87.03,77340.7502,0.0,0.94272,4e-05,3.78076]
[1744214854037,87.03,77341.0318,0.0,0.94273,4e-05,3.7804]
[1744214855191,87.03,77341.0318,0.0,0.94272,4e-05,3.78051]
[1744214856171,87.03,77341.0318,0.0,0.94272,4e-05,3.78062]
[1744214857741,87.03,77341.0318,0.0,0.94272,4e-05,3.78062]
[1744214859032,87.04,77341.0318,0.0,0.94272,4e-05,3.78092]
[1744214860863,87.04,77341.0318,0.0,0.94272,4e-05,3.78102]
[1744214862859,87.04,77339.6981,0.0,0.94266,4e-05,3.78392]
[1744214864880,87.04,77339.2894,0.0,0.94264,4e-05,3.78496]
[1744214864898,87.04,77341.6533,0.0,0.94273,4e-05,3.78026]
[1744214866506,87.04,77341.6533,0.0,0.94273,4e-05,3.78035]
[1744214868742,87.05,77349.145,0.0,0.94302,4e-05,3.76553]
[1744214869749,87.05,77357.9358,0.0,0.94337,4e-05,3.74791]
[1744214870756,87.05,77367.4957,0.0,0.94374,4e-05,3.72879]
[1744214872804,87.05,77367.0315,0.0,0.94372,4e-05,3.72991]
[1744214873777,87.05,77363.6096,0.0,0.94358,4e-05,3.73716]
[1744214873984,87.05,77363.6096,0.0,0.94358,4e-05,3.73716]
[1744214874935,87.06,77363.6096,0.0,0.94357,4e-05,3.73735]
[1744214874993,87.06,77363.6096,0.0,0.94357,4e-05,3.73735]
[1744214875791,87.06,77363.6096,0.0,0.94357,4e-05,3.73754]
[1744214876016,87.06,77363.6096,0.0,0.94357,4e-05,3.73754]
[1744214876946,87.06,77363.6096,0.0,0.94357,4e-05,3.73773]
[1744214878812,87.06,77366.9939,0.0,0.94369,4e-05,3.73127]
[1744214879819,87.07,77369.2158,0.0,0.94378,4e-05,3.72698]
[1744214881152,87.08,77368.8558,0.0,0.94373,4e-05,3.72959]
[1744214882635,87.1,77368.8558,0.0,0.94369,4e-05,3.73138]
[1744214884216,87.1,77368.8558,0.0,0.94369,4e-05,3.73171]
[1744214885861,87.11,77366.507,0.0,0.94359,4e-05,3.7368]
[1744214886170,87.11,77366.507,0.0,0.94359,4e-05,3.7368]
[1744214888521,87.11,77366.507,0.0,0.94358,4e-05,3.73715]
[1744214889889,87.11,77373.6017,0.0,0.94386,4e-05,3.72305]
[1744214890896,87.13,77373.6017,0.0,0.94382,4e-05,3.7249]
[1744214890987,87.13,77373.6017,0.0,0.94382,4e-05,3.7249]
[1744214891903,87.13,77373.6017,0.0,0.94382,4e-05,3.72499]
[1744214892338,87.13,77373.6017,0.0,0.94382,4e-05,3.72499]
[1744214893917,87.13,77343.4961,0.0,0.94262,4e-05,3.78609]
[1744214894940,87.13,77343.4961,0.0,0.94262,4e-05,3.78609]
[1744214896930,87.13,77347.8564,0.0,0.94279,4e-05,3.77753]
[1744214897355,87.13,77347.8564,0.0,0.94279,4e-05,3.77753]
[1744214897931,87.14,77354.8859,0.0,0.94307,4e-05,3.7634]
[1744214898655,87.14,77354.8859,0.0,0.94307,4e-05,3.7634]
[1744214900774,87.14,77354.1586,0.0,0.94303,4e-05,3.76513]
[1744214901935,87.14,77350.1268,0.0,0.94287,4e-05,3.77355]
[1744214902936,87.14,77345.7876,0.0,0.94269,4e-05,3.78245]
[1744214903937,87.14,77342.9866,0.0,0.94258,4e-05,3.78823]
[1744214904938,87.14,77345.6666,0.0,0.94268,4e-05,3.78288]
[1744214905939,87.14,77354.4241,0.0,0.94303,4e-05,3.76524]
[1744214911945,87.15,77367.7589,0.0,0.94364,4e-05,3.73231]
[1744214912946,87.15,77369.8989,0.0,0.94372,4e-05,3.72818]
[1744214913942,87.15,77369.8989,0.0,0.94372,4e-05,3.72818]
[1744214915993,87.16,77372.7252,0.0,0.94382,4e-05,3.72305]
[1744214919953,87.17,77376.9473,0.0,0.94397,4e-05,3.71534]
[1744214921311,87.17,77376.9473,0.0,0.94397,4e-05,3.71534]
[1744214921313,87.17,77376.9473,0.0,0.94397,4e-05,3.71534]
[1744214922956,87.17,77364.0599,0.0,0.94345,4e-05,3.74186]
[1744214923782,87.17,77364.0599,0.0,0.94345,4e-05,3.74186]
[1744214925959,87.18,77360.5459,0.0,0.9433,4e-05,3.7494]
[1744214930613,87.18,77362.4752,0.0,0.94337,4e-05,3.7461]
[1744214930964,87.18,77365.1283,0.0,0.94347,4e-05,3.74091]
[1744214931965,87.19,77367.4882,0.0,0.94356,4e-05,3.73632]
[1744214932403,87.19,77367.4882,0.0,0.94356,4e-05,3.73632]
[1744214933435,87.19,77369.1991,0.0,0.94362,4e-05,3.73304]
[1744214934502,87.19,77369.1991,0.0,0.94362,4e-05,3.73321]
[1744214935969,87.19,77373.2396,0.0,0.94377,4e-05,3.72544]
[1744214936970,87.19,77376.3067,0.0,0.94389,4e-05,3.71946]
[1744214939668,87.2,77378.3076,0.0,0.94396,4e-05,3.71584]
[1744214941241,87.2,77379.8925,0.0,0.94402,4e-05,3.71306]
[1744214941975,87.2,77382.5618,0.0,0.94412,4e-05,3.70792]
[1744214942306,87.2,77382.5618,0.0,0.94412,4e-05,3.70792]
[1744214942976,87.21,77384.8531,0.0,0.9442,4e-05,3.70354]
[1744214943977,87.21,77387.9178,0.0,0.94432,4e-05,3.69763]
[1744214944400,87.21,77387.9178,0.0,0.94432,4e-05,3.69763]
[1744214944978,87.21,77392.8978,0.0,0.94451,4e-05,3.68791]
[1744214945979,87.21,77395.459,0.0,0.9446,4e-05,3.68304]
[1744214947981,87.22,77398.8878,0.0,0.94473,4e-05,3.67671]
[1744214948536,87.22,77398.8878,0.0,0.94473,4e-05,3.67671]
[1744214948982,87.22,77403.8928,0.0,0.94492,4e-05,3.66701]
[1744214949507,87.22,77403.8928,0.0,0.94492,4e-05,3.66701]
[1744214949983,87.22,77409.0401,0.0,0.94511,4e-05,3.65705]
[1744214950548,87.22,77409.0401,0.0,0.94511,4e-05,3.65705]
[1744214952005,87.23,77413.2225,0.0,0.94526,4e-05,3.64934]
[1744214953006,87.23,77418.6925,0.0,0.94547,4e-05,3.63881]
[1744214953197,87.23,77418.6925,0.0,0.94547,4e-05,3.63881]
[1744214954007,87.23,77425.4199,0.0,0.94572,4e-05,3.62583]
[1744214957010,87.24,77438.1614,0.0,0.94619,4e-05,3.60129]
[1744214958011,87.24,77434.066,0.0,0.94603,4e-05,3.60949]
[1744214958199,87.24,77434.066,0.0,0.94603,4e-05,3.60949]
[1744214959442,87.24,77435.5222,0.0,0.94609,4e-05,3.60675]
[1744214961143,87.25,77435.0506,0.0,0.94606,4e-05,3.60794]
[1744214962677,87.25,77434.5313,0.0,0.94604,4e-05,3.60909]
[1744214964017,87.25,77440.3987,0.0,0.94626,4e-05,3.5978]
[1744214965018,87.25,77436.5906,0.0,0.94611,4e-05,3.60544]
[1744214965636,87.25,77436.5906,0.0,0.94611,4e-05,3.60544]
[1744214966234,87.25,77434.8302,0.0,0.94604,4e-05,3.60904]
[1744214967020,87.25,77436.4531,0.0,0.9461,4e-05,3.60597]
[1744214967546,87.25,77436.4531,0.0,0.9461,4e-05,3.60597]
[1744214969022,87.26,77434.1825,0.0,0.94601,4e-05,3.61071]
[1744214971024,87.26,77431.8728,0.0,0.94601,4e-05,3.60881]
[1744214974670,87.26,77431.3309,0.0,0.94598,4e-05,3.61025]
[1744214976128,87.26,77431.3419,0.0,0.94598,4e-05,3.61035]
[1744214977030,87.27,77429.035,0.0,0.94589,4e-05,3.61515]
[1744214979881,87.27,77428.905,0.0,0.94588,4e-05,3.61553]
[1744214981034,87.27,77410.9193,0.0,0.94518,4e-05,3.65141]
[1744214981096,87.27,77410.9193,0.0,0.94518,4e-05,3.65141]
[1744214982035,87.27,77407.3582,0.0,0.94504,4e-05,3.65853]
[1744214982697,87.27,77407.3582,0.0,0.94504,4e-05,3.65853]
[1744214984377,87.27,77407.3582,0.0,0.94504,4e-05,3.65857]
[1744214983554,87.27,77405.2803,0.0,0.94496,4e-05,3.66271]
[1744214985307,87.27,77428.7962,0.0,0.94586,4e-05,3.61629]
[1744214985841,87.27,77428.7962,0.0,0.94586,4e-05,3.61629]
[1744214986307,87.27,77438.6474,0.0,0.94624,4e-05,3.59701]
[1744214987071,87.27,77438.6474,0.0,0.94624,4e-05,3.59701]
[1744214990148,87.27,77440.6257,0.0,0.94632,4e-05,3.59296]
[1744214990311,87.27,77443.0664,0.0,0.94641,4e-05,3.58812]
[1744214991312,87.27,77449.1264,0.0,0.94664,4e-05,3.5762]
[1744214991389,87.27,77449.1264,0.0,0.94664,4e-05,3.5762]
[1744214993060,87.27,77449.6185,0.0,0.94666,4e-05,3.57521]
[1744214994800,87.27,77449.8094,0.0,0.94667,4e-05,3.5748]
[1744214996644,87.27,77450.0376,0.0,0.94668,4e-05,3.57431]
[1744214998319,87.27,77444.0092,0.0,0.94645,4e-05,3.58608]
[1744214998916,87.27,77444.0092,0.0,0.94645,4e-05,3.58608]
[1744215002455,87.27,77443.25,0.0,0.94642,4e-05,3.58741]
[1744215003849,87.27,77443.25,0.0,0.94642,4e-05,3.58741]
[1744215004325,87.27,77418.5021,0.0,0.94548,4e-05,3.6361]
[1744215007953,87.26,77419.7956,0.0,0.94554,4e-05,3.63319]
[1744215007957,87.26,77419.7956,0.0,0.94554,4e-05,3.63319]
[1744215008329,87.26,77419.2856,0.0,0.94552,4e-05,3.63423]
[1744215010232,87.26,77420.4951,0.0,0.94556,4e-05,3.63186]
[1744215010328,87.26,77420.4951,0.0,0.94556,4e-05,3.63188]
[1744215011332,87.26,77433.9439,0.0,0.94608,4e-05,3.6053]
[1744215015336,87.26,77436.5131,0.0,0.94618,4e-05,3.60022]
[1744215016793,87.26,77436.5131,0.0,0.94617,4e-05,3.60026]
[1744215018345,87.26,77468.1081,0.0,0.94737,4e-05,3.5384]
[1744215019346,87.26,77475.33,0.0,0.94763,4e-05,3.52441]
[1744215020347,87.27,77487.4382,0.0,0.94808,4e-05,3.50102]
[1744215021978,87.27,77488.3241,0.0,0.94811,4e-05,3.49941]
[1744215024015,87.27,77488.6456,0.0,0.94812,4e-05,3.49899]
[1744215028847,87.27,77488.5755,0.0,0.94811,4e-05,3.49963]
[1744215028949,87.27,77488.5755,0.0,0.94811,4e-05,3.49963]
[1744215029356,87.27,77488.3179,0.0,0.9481,4e-05,3.50022]
[1744215031102,87.28,77487.3782,0.0,0.94806,4e-05,3.50214]
[1744215031158,87.28,77487.3782,0.0,0.94815,4e-05,3.49561]
[1744215033360,87.28,77475.937,0.0,0.94772,4e-05,3.51793]
[1744215035604,87.28,77474.5293,0.0,0.94767,4e-05,3.52079]
[1744215036363,87.28,77470.8367,0.0,0.94753,4e-05,3.52803]
[1744215037876,87.28,77470.7175,0.0,0.94752,4e-05,3.52837]
[1744215038365,87.28,77466.3518,0.0,0.94736,4e-05,3.53697]
[1744215039602,87.28,77465.4818,0.0,0.94732,4e-05,3.53877]
[1744215041246,87.28,77465.652,0.0,0.94733,4e-05,3.53853]
[1744215042369,87.28,77467.7554,0.0,0.9474,4e-05,3.53452]
[1744215043370,87.28,77465.0486,0.0,0.9473,4e-05,3.53983]
[1744215043989,87.28,77465.0486,0.0,0.9473,4e-05,3.53983]
[1744215045341,87.28,77464.2302,0.0,0.94727,4e-05,3.54145]
[1744215049376,87.29,77467.312,0.0,0.94738,4e-05,3.53558]
[1744215049950,87.29,77467.312,0.0,0.94738,4e-05,3.53558]
[1744215051378,87.29,77470.9504,0.0,0.94752,4e-05,3.5286]
[1744215052568,87.29,77471.956,0.0,0.94755,4e-05,3.5267]
[1744215055312,87.29,77472.4936,0.0,0.94757,4e-05,3.52576]
[1744215056383,87.29,77477.8027,0.0,0.94777,4e-05,3.51559]
[1744215057384,87.29,77480.4836,0.0,0.94786,4e-05,3.51047]
[1744215057820,87.29,77480.4836,0.0,0.94786,4e-05,3.51047]
[1744215058385,87.29,77476.1883,0.0,0.9477,4e-05,3.51887]
[1744215060387,87.29,77469.9698,0.0,0.94747,4e-05,3.53106]
[1744215061275,87.29,77469.9698,0.0,0.94747,4e-05,3.53106]
[1744215063158,87.29,77468.2551,0.0,0.9474,4e-05,3.53447]
[1744215065130,87.29,77475.2387,0.0,0.94766,4e-05,3.52108]
[1744215066393,87.3,77482.5963,0.0,0.94793,4e-05,3.50689]
[1744215067765,87.3,77482.5963,0.0,0.94793,4e-05,3.50689]
[1744215069270,87.3,77482.5963,0.0,0.94793,4e-05,3.50705]
[1744215070397,87.3,77475.0753,0.0,0.94765,4e-05,3.52177]
[1744215071188,87.3,77475.0753,0.0,0.94765,4e-05,3.52177]
[1744215072399,87.3,77468.6436,0.0,0.94741,4e-05,3.53437]
[1744215072774,87.3,77468.6436,0.0,0.94741,4e-05,3.53437]
[1744215074511,87.3,77468.6436,0.0,0.9474,4e-05,3.53448]
[1744215076350,87.3,77468.6436,0.0,0.9474,4e-05,3.53454]
[1744215077919,87.3,77468.6436,0.0,0.9474,4e-05,3.53463]
[1744215078143,87.3,77468.6436,0.0,0.9474,4e-05,3.53463]
[1744215078406,87.3,77465.2976,0.0,0.94728,4e-05,3.54118]
[1744215080379,87.3,77465.2976,0.0,0.94727,4e-05,3.54124]
[1744215080408,87.3,77482.3231,0.0,0.94791,4e-05,3.50823]
[1744215080538,87.3,77482.3231,0.0,0.94791,4e-05,3.50823]
[1744215085271,87.31,77487.4612,0.0,0.94809,4e-05,3.49873]
[1744215086278,87.31,77489.9144,0.0,0.94818,4e-05,3.49399]
[1744215087285,87.31,77489.9144,0.0,0.94818,4e-05,3.49424]
[1744215088292,87.31,77499.6182,0.0,0.94853,4e-05,3.47566]
[1744215089299,87.31,77504.5704,0.0,0.94871,4e-05,3.46632]
[1744215090306,87.32,77517.0774,0.0,0.94916,4e-05,3.44253]
[1744215092320,87.32,77528.8762,0.0,0.94967,4e-05,3.41391]
[1744215093327,87.32,77532.0523,0.0,0.94978,4e-05,3.40812]
[1744215094027,87.32,77532.0523,0.0,0.94978,4e-05,3.40812]
[1744215095341,87.33,77544.8045,0.0,0.95022,4e-05,3.38451]
[1744215096348,87.33,77557.0445,0.0,0.95065,4e-05,3.3617]
[1744215097355,87.33,77561.376,0.0,0.9508,4e-05,3.35387]
[1744215100376,87.34,77562.1982,0.0,0.95081,4e-05,3.35334]
[1744215101383,87.35,77570.3528,0.0,0.95109,4e-05,3.33842]
[1744215102159,87.35,77570.3528,0.0,0.95109,4e-05,3.33842]
[1744215102392,87.35,77570.3528,0.0,0.95108,4e-05,3.33886]
[1744215103399,87.36,77599.1372,0.0,0.95208,3e-05,3.28555]
[1744215104407,87.36,77601.7361,0.0,0.95216,3e-05,3.28118]
[1744215105413,87.37,77606.0284,0.0,0.9523,3e-05,3.2737]
[1744215106420,87.37,77612.3483,0.0,0.95251,3e-05,3.26247]
[1744215109439,87.38,77615.5439,0.0,0.9526,3e-05,3.25778]
[1744215109967,87.38,77615.5439,0.0,0.9526,3e-05,3.25778]
[1744215110440,87.39,77616.3338,0.0,0.95262,3e-05,3.2566]
[1744215112442,87.4,77611.65,0.0,0.95244,3e-05,3.26621]
[1744215117447,87.42,77609.2709,0.0,0.95232,3e-05,3.27294]
[1744215118448,87.42,77606.7081,0.0,0.95222,3e-05,3.27814]
[1744215119449,87.43,77602.5727,0.0,0.95207,3e-05,3.28625]
[1744215122452,87.44,77594.5207,0.0,0.95177,3e-05,3.30251]
[1744215124454,87.45,77597.9499,0.0,0.95187,3e-05,3.29695]
[1744215125455,87.45,77591.3366,0.0,0.95163,3e-05,3.30967]
[1744215127457,87.46,77594.3385,0.0,0.95172,3e-05,3.30488]
[1744215129463,87.47,77597.5234,0.0,0.95182,3e-05,3.29977]
[1744215131465,87.48,77599.6717,0.0,0.95188,3e-05,3.29661]
[1744215135469,87.49,77596.4877,0.0,0.95174,3e-05,3.30419]
[1744215136470,87.5,77592.3171,0.0,0.95158,3e-05,3.31235]
[1744215137471,87.5,77588.2783,0.0,0.95144,3e-05,3.32027]
[1744215138472,87.5,77585.0957,0.0,0.95132,4e-05,3.32659]
[1744215139473,87.51,77579.3567,0.0,0.95111,4e-05,3.33768]
[1744215140474,87.51,77574.9667,0.0,0.95095,4e-05,3.34625]
[1744215141475,87.51,77578.6453,0.0,0.95107,4e-05,3.3397]
[1744215142476,87.52,77580.9416,0.0,0.95115,4e-05,3.33575]
[1744215143477,87.52,77586.1204,0.0,0.95133,4e-05,3.32617]
[1744215144478,87.52,77597.2503,0.0,0.95171,3e-05,3.30555]
[1744215148482,87.52,77599.445,0.0,0.95178,3e-05,3.30203]
[1744215150484,87.53,77603.0411,0.0,0.9519,3e-05,3.29566]
[1744215151485,87.53,77602.1801,0.0,0.95195,3e-05,3.29097]
[1744215153487,87.53,77594.9305,0.0,0.95169,3e-05,3.30475]
[1744215154488,87.53,77589.2847,0.0,0.95149,3e-05,3.3154]
[1744215155489,87.53,77582.2547,0.0,0.95125,4e-05,3.32863]
[1744215157491,87.54,77587.1911,0.0,0.95142,3e-05,3.31963]
[1744215161495,87.54,77591.4207,0.0,0.95155,3e-05,3.31223]
[1744215166500,87.55,77592.8039,0.0,0.95159,3e-05,3.31029]
[1744215167501,87.55,77595.0479,0.0,0.95167,3e-05,3.30625]
[1744215171506,87.55,77597.2524,0.0,0.95173,3e-05,3.3027]
[1744215176511,87.56,77599.6913,0.0,0.9518,3e-05,3.29888]
[1744215181952,87.57,77601.4087,0.0,0.95185,3e-05,3.29646]
[1744215182960,87.57,77603.6326,0.0,0.95193,3e-05,3.29233]
[1744215184537,87.57,77651.0576,0.0,0.95354,3e-05,3.2055]
[1744215185538,87.58,77674.6022,0.0,0.95432,3e-05,3.1631]
[1744215186987,87.59,77682.6894,0.0,0.95457,3e-05,3.14929]
[1744215187994,87.59,77687.0573,0.0,0.95471,3e-05,3.14182]
[1744215189001,87.59,77684.426,0.0,0.95462,3e-05,3.14698]
[1744215190008,87.6,77692.7764,0.0,0.95488,3e-05,3.1324]
[1744215191544,87.6,77701.3387,0.0,0.95516,3e-05,3.11748]
[1744215193029,87.61,77698.3298,0.0,0.95505,3e-05,3.12353]
[1744215195043,87.61,77703.0861,0.0,0.95519,3e-05,3.11549]
[1744215196050,87.62,77707.8878,0.0,0.95535,3e-05,3.10717]
[1744215197057,87.62,77711.4466,0.0,0.95546,3e-05,3.10107]
[1744215199071,87.62,77719.7246,0.0,0.95572,3e-05,3.08691]
[1744215201312,87.63,77720.0398,0.0,0.95572,3e-05,3.08663]
[1744215201331,87.63,77720.0398,0.0,0.95572,3e-05,3.08691]
[1744215202092,87.63,77722.112,0.0,0.95578,3e-05,3.08353]
[1744215203099,87.64,77725.952,0.0,0.9559,3e-05,3.07701]
[1744215204106,87.64,77728.214,0.0,0.95596,3e-05,3.0733]
[1744215209141,87.66,77730.1417,0.0,0.956,3e-05,3.07141]
[1744215211155,87.66,77732.018,0.0,0.95613,3e-05,3.06247]
[1744215213169,87.67,77734.7239,0.0,0.9562,3e-05,3.05835]
[1744215214176,87.67,77737.7615,0.0,0.9563,3e-05,3.05332]
[1744215216925,87.68,77737.526,0.0,0.95628,3e-05,3.05439]
[1744215217197,87.68,77737.526,0.0,0.95627,3e-05,3.05471]
[1744215218204,87.68,77734.1437,0.0,0.95616,3e-05,3.061]
[1744215219211,87.69,77730.8366,0.0,0.95605,3e-05,3.06716]
[1744215223239,87.7,77728.2242,0.0,0.95594,3e-05,3.073]
[1744215224246,87.7,77724.7795,0.0,0.95582,3e-05,3.0794]
[1744215226260,87.71,77722.5348,0.0,0.95574,3e-05,3.08394]
[1744215228274,87.71,77720.4816,0.0,0.95566,3e-05,3.08813]
[1744215229281,87.72,77718.1528,0.0,0.95558,3e-05,3.09254]
[1744215233311,87.75,77717.282,0.0,0.95549,3e-05,3.09784]
[1744215234318,87.76,77730.4584,0.0,0.95591,3e-05,3.07488]
[1744215235325,87.76,77739.8611,0.0,0.9562,3e-05,3.05871]
[1744215236332,87.76,77744.2986,0.0,0.95634,3e-05,3.05099]
[1744215241367,87.77,77746.5872,0.0,0.9564,3e-05,3.04753]
[1744215243381,87.78,77755.7073,0.0,0.95668,3e-05,3.03224]
[1744215244388,87.78,77761.8198,0.0,0.95687,3e-05,3.0219]
[1744215246402,87.82,77764.1289,0.0,0.95687,3e-05,3.02215]
[1744215247409,87.83,77767.2444,0.0,0.95696,3e-05,3.01709]
[1744215250430,87.84,77761.5272,0.0,0.95676,3e-05,3.0282]
[1744215251437,87.84,77756.8605,0.0,0.9566,3e-05,3.03673]
[1744215252444,87.85,77753.7572,0.0,0.9565,3e-05,3.04252]
[1744215253451,87.85,77750.4931,0.0,0.95639,3e-05,3.04859]
[1744215256472,87.86,77747.9945,0.0,0.95629,3e-05,3.05397]
[1744215258487,87.87,77744.4704,0.0,0.95617,3e-05,3.06081]
[1744215260501,87.87,77749.9066,0.0,0.95633,3e-05,3.05191]
[1744215261508,87.88,77759.4041,0.0,0.95662,3e-05,3.03559]
[1744215262519,87.88,77764.537,0.0,0.95678,3e-05,3.02697]
[1744215263527,87.88,77768.454,0.0,0.9569,3e-05,3.02012]
[1744215264534,87.89,77768.454,0.0,0.95689,3e-05,3.02092]
[1744215265541,87.89,77777.4763,0.0,0.95717,3e-05,3.00557]
[1744215267355,87.9,77778.6437,0.0,0.9572,3e-05,3.00395]
[1744215267555,87.9,77778.6437,0.0,0.95719,3e-05,3.00433]
[1744215268562,87.9,77771.8335,0.0,0.95697,3e-05,3.01658]
[1744215269569,87.91,77767.4716,0.0,0.95683,3e-05,3.02456]
[1744215270576,87.91,77761.2416,0.0,0.95662,3e-05,3.03581]
[1744215271584,87.91,77756.5214,0.0,0.95655,3e-05,3.03821]
[1744215273597,87.92,77747.3893,0.0,0.95625,3e-05,3.05488]
[1744215274533,87.92,77747.3893,0.0,0.95625,3e-05,3.05488]
[1744215274604,87.92,77747.3893,0.0,0.95624,3e-05,3.05517]
[1744215275611,87.93,77736.7633,0.0,0.95589,3e-05,3.07422]
[1744215280644,87.94,77739.2551,0.0,0.95595,3e-05,3.07127]
[1744215281645,87.94,77733.5753,0.0,0.95576,3e-05,3.08159]
[1744215285649,87.95,77729.3875,0.0,0.95561,3e-05,3.09009]
[1744215286650,87.96,77725.6324,0.0,0.95548,3e-05,3.09701]
[1744215288652,87.96,77728.8952,0.0,0.95558,3e-05,3.09173]
[1744215293657,87.97,77726.0035,0.0,0.95546,3e-05,3.09813]
[1744215294658,87.98,77723.4341,0.0,0.95537,3e-05,3.10293]
[1744215296660,87.98,77720.6934,0.0,0.95528,3e-05,3.10828]
[1744215298662,87.99,77713.3854,0.0,0.95503,3e-05,3.12174]
[1744215299663,87.99,77702.6173,0.0,0.95467,3e-05,3.14119]
[1744215300664,87.99,77699.6747,0.0,0.95457,3e-05,3.14663]
[1744215302669,87.99,77702.3202,0.0,0.95466,3e-05,3.14223]
[1744215303670,88.0,77710.3323,0.0,0.95491,3e-05,3.12809]
[1744215304671,88.0,77701.174,0.0,0.95461,3e-05,3.14466]
[1744215305672,88.0,77686.318,0.0,0.95412,3e-05,3.17151]
[1744215308693,88.0,77688.6375,0.0,0.95419,3e-05,3.16771]
[1744215309694,88.0,77693.917,0.0,0.95436,3e-05,3.15835]
[1744215312697,88.01,77696.0651,0.0,0.95442,3e-05,3.15494]
[1744215314699,88.01,77698.9657,0.0,0.95451,3e-05,3.15005]
[1744215315700,88.01,77706.7342,0.0,0.95476,3e-05,3.1363]
[1744215316701,88.02,77715.8755,0.0,0.95506,3e-05,3.12017]
[1744215317702,88.02,77723.4051,0.0,0.9553,3e-05,3.10698]
[1744215318703,88.02,77733.7626,0.0,0.95563,3e-05,3.08885]
[1744215319704,88.02,77728.8571,0.0,0.95547,3e-05,3.0978]
[1744215320706,88.02,77719.2039,0.0,0.95515,3e-05,3.11519]
[1744215321706,88.03,77707.977,0.0,0.95478,3e-05,3.13543]
[1744215323709,88.03,77695.0323,0.0,0.95435,3e-05,3.15897]
[1744215325711,88.03,77684.0592,0.0,0.95398,3e-05,3.179]
[1744215327713,88.03,77677.5785,0.0,0.95376,3e-05,3.19092]
[1744215328714,88.04,77682.6052,0.0,0.95393,3e-05,3.18194]
[1744215330716,88.04,77701.6653,0.0,0.95455,3e-05,3.14792]
[1744215331697,88.04,77701.6653,0.0,0.95455,3e-05,3.14792]
[1744215331722,88.04,77712.8157,0.0,0.955,3e-05,3.12185]
[1744215332722,88.04,77702.6835,0.0,0.95466,3e-05,3.14015]
[1744215333723,88.04,77699.795,0.0,0.95456,3e-05,3.14551]
[1744215334725,88.05,77706.5666,0.0,0.95478,3e-05,3.13361]
[1744215335725,88.05,77714.1975,0.0,0.95503,3e-05,3.12023]
[1744215336726,88.05,77718.7438,0.0,0.95517,3e-05,3.11238]
[1744215337727,88.05,77722.0946,0.0,0.95528,3e-05,3.10665]
[1744215338728,88.06,77727.8653,0.0,0.95546,3e-05,3.09664]
[1744215339729,88.06,77731.798,0.0,0.95558,3e-05,3.08992]
[1744215341731,88.06,77736.1317,0.0,0.95571,3e-05,3.08277]
[1744215342732,88.07,77743.3701,0.0,0.95594,3e-05,3.07026]
[1744215343733,88.07,77740.5503,0.0,0.95585,3e-05,3.07552]
[1744215346737,88.08,77738.4047,0.0,0.95576,3e-05,3.08015]
[1744215349740,88.09,77736.1985,0.0,0.95568,3e-05,3.08486]
[1744215350741,88.09,77728.1274,0.0,0.95541,3e-05,3.09941]
[1744215352190,88.09,77724.9757,0.0,0.9553,3e-05,3.10547]
[1744215353744,88.1,77720.9421,0.0,0.95516,3e-05,3.11286]
[1744215356218,88.1,77723.9103,0.0,0.95525,3e-05,3.10826]
[1744215358232,88.11,77728.1345,0.0,0.95538,3e-05,3.10123]
[1744215359241,88.13,77732.3618,0.0,0.95547,3e-05,3.09623]
[1744215361719,88.13,77733.6595,0.0,0.95551,3e-05,3.09418]
[1744215361737,88.14,77733.6595,0.0,0.9555,3e-05,3.09443]
[1744215362262,88.14,77735.8679,0.0,0.95557,3e-05,3.09077]
[1744215364276,88.14,77727.097,0.0,0.95528,3e-05,3.10676]
[1744215365284,88.15,77718.35,0.0,0.95499,3e-05,3.12252]
[1744215367298,88.15,77716.111,0.0,0.95491,3e-05,3.12692]
[1744215368305,88.15,77721.4778,0.0,0.95508,3e-05,3.11759]
[1744215369312,88.16,77731.4674,0.0,0.9554,3e-05,3.10009]
[1744215370319,88.16,77738.9701,0.0,0.95564,3e-05,3.08704]
[1744215371326,88.16,77734.0291,0.0,0.95548,3e-05,3.09603]
[1744215374350,88.17,77728.1309,0.0,0.95527,3e-05,3.10717]
[1744215375357,88.17,77723.8404,0.0,0.95513,3e-05,3.11499]
[1744215376769,88.17,77712.5214,0.0,0.95476,3e-05,3.13536]
[1744215378379,88.17,77709.5034,0.0,0.95465,3e-05,3.14107]
[1744215379387,88.17,77703.0492,0.0,0.95444,3e-05,3.15264]
[1744215380393,88.18,77703.0492,0.0,0.95443,3e-05,3.15287]
[1744215381400,88.18,77684.0258,0.0,0.9538,3e-05,3.18717]
[1744215382114,88.18,77684.0258,0.0,0.9538,3e-05,3.18717]
[1744215382407,88.18,77684.0258,0.0,0.9538,3e-05,3.18721]
[1744215383414,88.18,77665.8776,0.0,0.95319,3e-05,3.22015]
[1744215386435,88.18,77668.0391,0.0,0.95326,3e-05,3.21635]
[1744215389456,88.18,77659.0693,0.0,0.95296,3e-05,3.23275]
[1744215390463,88.18,77654.0735,0.0,0.95279,3e-05,3.24186]
[1744215391470,88.18,77652.3552,0.0,0.95282,3e-05,3.23859]
[1744215395498,88.18,77649.3719,0.0,0.95272,3e-05,3.24405]
[1744215396505,88.18,77646.9604,0.0,0.95263,3e-05,3.24845]
[1744215399527,88.18,77654.2435,0.0,0.95288,3e-05,3.23518]
[1744215400534,88.18,77657.8967,0.0,0.953,3e-05,3.22855]
[1744215401541,88.18,77661.0823,0.0,0.95311,3e-05,3.22281]
[1744215402548,88.18,77671.0791,0.0,0.95345,3e-05,3.20473]
[1744215403555,88.18,77679.7389,0.0,0.95373,3e-05,3.18915]
[1744215404562,88.18,77682.9758,0.0,0.95384,3e-05,3.18339]
[1744215405569,88.18,77680.6793,0.0,0.95376,3e-05,3.18764]
[1744215406576,88.19,77683.3966,0.0,0.95385,3e-05,3.18284]
[1744215408590,88.19,77692.4361,0.0,0.95415,3e-05,3.16683]
[1744215409597,88.19,77704.821,0.0,0.95455,3e-05,3.14477]
[1744215410806,88.19,77714.8366,0.0,0.95488,3e-05,3.12706]
[1744215411611,88.19,77714.8366,0.0,0.95487,3e-05,3.12729]
[1744215412618,88.2,77728.9721,0.0,0.95533,3e-05,3.10238]
[1744215413625,88.2,77736.5902,0.0,0.95557,3e-05,3.08913]
[1744215415639,88.2,77740.5761,0.0,0.95569,3e-05,3.08261]
[1744215417653,88.21,77742.6919,0.0,0.95575,3e-05,3.07941]
[1744215421685,88.22,77739.6065,0.0,0.95563,3e-05,3.08591]
[1744215421926,88.22,77739.6065,0.0,0.95563,3e-05,3.08591]
[1744215422693,88.22,77739.6065,0.0,0.95563,3e-05,3.08615]
[1744215423700,88.23,77731.5305,0.0,0.95536,3e-05,3.10071]
[1744215424707,88.23,77739.8187,0.0,0.95562,3e-05,3.0863]
[1744215425714,88.23,77745.8668,0.0,0.95581,3e-05,3.07589]
[1744215429742,88.24,77750.0568,0.0,0.95593,3e-05,3.06962]
[1744215430749,88.25,77753.3364,0.0,0.95603,3e-05,3.06414]
[1744215431757,88.25,77756.9513,0.0,0.95614,3e-05,3.05808]
[1744215432763,88.25,77754.2694,0.0,0.95605,3e-05,3.06308]
[1744215433770,88.25,77751.4959,0.0,0.95595,3e-05,3.06822]
[1744215434778,88.26,77743.8084,0.0,0.9557,3e-05,3.08204]
[1744215437801,88.26,77741.3702,0.0,0.95561,3e-05,3.08711]
[1744215440822,88.27,77737.6311,0.0,0.95548,3e-05,3.09444]
[1744215441829,88.27,77732.4497,0.0,0.95531,3e-05,3.10384]
[1744215442836,88.28,77729.7871,0.0,0.95522,3e-05,3.10877]
[1744215443843,88.28,77726.4365,0.0,0.9551,3e-05,3.11493]
[1744215444845,88.28,77720.3812,0.0,0.9549,3e-05,3.12589]
[1744215447848,88.29,77728.7396,0.0,0.95516,3e-05,3.11161]
[1744215448849,88.29,77736.0728,0.0,0.9554,3e-05,3.09884]
[1744215449850,88.29,77739.8182,0.0,0.95551,3e-05,3.09245]
[1744215450851,88.29,77743.7138,0.0,0.95564,3e-05,3.08581]
[1744215451852,88.3,77745.4554,0.0,0.95577,3e-05,3.07673]
[1744215453854,88.3,77742.4237,0.0,0.95566,3e-05,3.0826]
[1744215454855,88.3,77732.7799,0.0,0.95535,3e-05,3.09989]
[1744215455856,88.31,77729.6074,0.0,0.95524,3e-05,3.10574]
[1744215456857,88.33,77732.4704,0.0,0.95529,3e-05,3.10291]
[1744215458863,88.33,77747.1208,0.0,0.95576,3e-05,3.07752]
[1744215460865,88.34,77741.8912,0.0,0.95558,3e-05,3.08726]
[1744215461866,88.34,77733.3934,0.0,0.9553,3e-05,3.10253]
[1744215462867,88.34,77724.0298,0.0,0.95499,3e-05,3.11935]
[1744215464869,88.35,77721.2724,0.0,0.9549,3e-05,3.12464]
[1744215465870,88.35,77726.0094,0.0,0.95505,3e-05,3.11641]
[1744215466871,88.35,77729.088,0.0,0.95514,3e-05,3.11115]
[1744215467872,88.35,77731.7682,0.0,0.95523,3e-05,3.10661]
[1744215470875,88.36,77723.2985,0.0,0.95494,3e-05,3.12227]
[1744215471876,88.36,77718.1856,0.0,0.95477,3e-05,3.13156]
[1744215476881,88.37,77716.2381,0.0,0.95469,3e-05,3.1359]
[1744215476917,88.37,77716.2381,0.0,0.95469,3e-05,3.1359]
[1744215477882,88.37,77711.8646,0.0,0.95454,3e-05,3.14387]
[1744215478883,88.37,77709.372,0.0,0.95446,3e-05,3.14847]
[1744215479884,88.37,77706.655,0.0,0.95437,3e-05,3.15348]
[1744215480885,88.38,77701.674,0.0,0.9542,3e-05,3.16253]
[1744215481886,88.38,77693.7521,0.0,0.95394,3e-05,3.17687]
[1744215482887,88.38,77688.2511,0.0,0.95375,3e-05,3.18686]
[1744215486893,88.38,77678.0701,0.0,0.9534,3e-05,3.20557]
[1744215487894,88.38,77652.7094,0.0,0.95255,3e-05,3.25168]
[1744215489896,88.38,77657.7548,0.0,0.95272,3e-05,3.24244]
[1744215490897,88.38,77662.5929,0.0,0.95288,3e-05,3.23363]
[1744215491898,88.38,77657.4104,0.0,0.95271,3e-05,3.24307]
[1744215492899,88.38,77652.1576,0.0,0.95253,3e-05,3.25263]
[1744215496903,88.38,77643.8236,0.0,0.95225,3e-05,3.26776]
[1744215497904,88.38,77635.1573,0.0,0.95195,3e-05,3.2836]
[1744215499908,88.38,77638.2143,0.0,0.95206,3e-05,3.27785]
[1744215499949,88.38,77638.2143,0.0,0.95206,3e-05,3.27785]
[1744215500909,88.38,77643.1683,0.0,0.95223,3e-05,3.26871]
[1744215501910,88.38,77651.0827,0.0,0.9525,3e-05,3.25419]
[1744215502912,88.38,77655.2862,0.0,0.95264,3e-05,3.2465]
[1744215503912,88.38,77660.2737,0.0,0.95281,3e-05,3.2374]
[1744215508917,88.38,77663.5226,0.0,0.95292,3e-05,3.23151]
[1744215509919,88.38,77665.7793,0.0,0.953,3e-05,3.22742]
[1744215510919,88.38,77675.9909,0.0,0.95334,3e-05,3.20893]
[1744215511920,88.38,77688.2093,0.0,0.95383,3e-05,3.18056]
[1744215512921,88.38,77692.4321,0.0,0.95397,3e-05,3.17306]
[1744215513922,88.38,77696.929,0.0,0.95412,3e-05,3.1651]
[1744215516507,88.38,77697.7988,0.0,0.95414,3e-05,3.16378]
[1744215516608,88.38,77697.7988,0.0,0.95414,3e-05,3.16389]
[1744215517926,88.38,77689.4799,0.0,0.95386,3e-05,3.17895]
[1744215519928,88.39,77704.752,0.0,0.95437,3e-05,3.15176]
[1744215521930,88.39,77715.6087,0.0,0.95472,3e-05,3.13268]
[1744215522931,88.39,77705.6864,0.0,0.95439,3e-05,3.15055]
[1744215524417,88.39,77698.6029,0.0,0.95415,3e-05,3.1635]
[1744215525934,88.39,77700.9287,0.0,0.95422,3e-05,3.15945]
[1744215526431,88.4,77700.9287,0.0,0.95422,3e-05,3.15956]
[1744215527438,88.4,77691.902,0.0,0.95392,3e-05,3.17586]
[1744215528937,88.4,77687.5132,0.0,0.95377,3e-05,3.18385]
[1744215532479,88.4,77683.911,0.0,0.95365,3e-05,3.19067]
[1744215533486,88.4,77680.9419,0.0,0.95355,3e-05,3.19606]
[1744215534493,88.4,77668.1955,0.0,0.95312,3e-05,3.21917]
[1744215535500,88.4,77663.2737,0.0,0.95295,3e-05,3.22812]
[1744215538521,88.4,77656.5164,0.0,0.95272,3e-05,3.24043]
[1744215539528,88.4,77651.4509,0.0,0.95255,3e-05,3.24968]
[1744215541542,88.4,77647.6533,0.0,0.95242,3e-05,3.25658]
[1744215544565,88.4,77656.2379,0.0,0.95272,3e-05,3.24087]
[1744215545572,88.4,77662.2123,0.0,0.95292,3e-05,3.23]
[1744215547957,88.4,77653.4075,0.0,0.95262,3e-05,3.24605]
[1744215549600,88.4,77647.9335,0.0,0.95243,3e-05,3.25596]
[1744215550607,88.4,77637.6378,0.0,0.95208,3e-05,3.27475]
[1744215551614,88.4,77634.1514,0.0,0.95197,3e-05,3.28109]
[1744215553628,88.4,77642.1444,0.0,0.95224,3e-05,3.26632]
[1744215555642,88.4,77635.0651,0.0,0.952,3e-05,3.27918]
[1744215557656,88.39,77632.9433,0.0,0.95193,3e-05,3.28292]
[1744215559671,88.39,77626.3596,0.0,0.95171,3e-05,3.29485]
[1744215560678,88.39,77623.6332,0.0,0.95161,3e-05,3.29977]
[1744215562692,88.39,77621.4457,0.0,0.95154,3e-05,3.30364]
[1744215567727,88.39,77622.9303,0.0,0.9516,3e-05,3.30043]
[1744215568734,88.38,77628.8442,0.0,0.95181,3e-05,3.28945]
[1744215570748,88.38,77639.3377,0.0,0.95217,3e-05,3.27005]
[1744215571755,88.38,77635.3601,0.0,0.95212,3e-05,3.2708]
[1744215572762,88.38,77628.136,0.0,0.95188,3e-05,3.284]
[1744215576790,88.38,77628.0886,0.0,0.95188,3e-05,3.28381]
[1744215577797,88.38,77638.052,0.0,0.95222,3e-05,3.26547]
[1744215578804,88.38,77641.0094,0.0,0.95232,3e-05,3.26001]
[1744215580818,88.38,77644.1959,0.0,0.95243,3e-05,3.25413]
[1744215583839,88.38,77638.6198,0.0,0.95225,3e-05,3.26422]
[1744215585853,88.38,77643.4702,0.0,0.95241,3e-05,3.25528]
[1744215588874,88.38,77646.0851,0.0,0.9525,3e-05,3.25043]
[1744215590888,88.37,77643.693,0.0,0.95242,3e-05,3.25473]
[1744215591895,88.37,77640.0172,0.0,0.9523,3e-05,3.26143]
[1744215593909,88.37,77644.9668,0.0,0.95247,3e-05,3.25233]
[1744215594916,88.37,77648.0695,0.0,0.95257,3e-05,3.24665]
[1744215598944,88.37,77653.1043,0.0,0.95274,3e-05,3.23744]
[1744215600959,88.37,77655.2876,0.0,0.95282,3e-05,3.23347]
[1744215602975,88.37,77651.5682,0.0,0.95269,3e-05,3.24026]
[1744215603982,88.37,77640.4573,0.0,0.95231,3e-05,3.26053]
[1744215604989,88.37,77632.1317,0.0,0.95203,3e-05,3.27585]
[1744215607003,88.37,77625.7647,0.0,0.95181,3e-05,3.28761]
[1744215609019,88.37,77623.482,0.0,0.95173,3e-05,3.29186]
[1744215610026,88.38,77627.0652,0.0,0.95185,3e-05,3.2853]
[1744215611030,88.38,77629.7289,0.0,0.95194,3e-05,3.28043]
[1744215612031,88.38,77621.1005,0.0,0.95164,3e-05,3.29634]
[1744215613032,88.37,77614.0675,0.0,0.9514,3e-05,3.30921]
[1744215615034,88.37,77609.9262,0.0,0.95126,3e-05,3.31674]
[1744215615981,88.37,77609.9262,0.0,0.95126,3e-05,3.31674]
[1744215616035,88.37,77605.3851,0.0,0.9511,3e-05,3.3251]
[1744215617036,88.37,77596.6998,0.0,0.9508,4e-05,3.34115]
[1744215618037,88.37,77594.3232,0.0,0.95072,4e-05,3.34549]
[1744215619039,88.37,77597.5649,0.0,0.95083,4e-05,3.33938]
[1744215621041,88.37,77589.503,0.0,0.95055,4e-05,3.35447]
[1744215622042,88.37,77574.5356,0.0,0.95002,4e-05,3.38258]
[1744215623043,88.37,77571.7325,0.0,0.94992,4e-05,3.38792]
[1744215625045,88.37,77567.5231,0.0,0.94976,4e-05,3.39598]
[1744215627047,88.38,77564.9545,0.0,0.94967,4e-05,3.40093]
[1744215629049,88.38,77571.3496,0.0,0.94989,4e-05,3.38904]
[1744215630050,88.38,77576.3179,0.0,0.95007,4e-05,3.37961]
[1744215631051,88.37,77578.0332,0.0,0.95023,4e-05,3.36967]
[1744215633053,88.37,77580.3628,0.0,0.95031,4e-05,3.365]
[1744215638058,88.36,77579.4154,0.0,0.95029,4e-05,3.36601]
[1744215639059,88.36,77575.1131,0.0,0.95014,4e-05,3.37396]
[1744215642062,88.36,77572.6174,0.0,0.95006,4e-05,3.37838]
[1744215643063,88.36,77570.3155,0.0,0.94998,4e-05,3.38261]
[1744215645067,88.36,77572.8777,0.0,0.95007,4e-05,3.37761]
[1744215647068,88.36,77575.9672,0.0,0.95019,4e-05,3.37166]
[1744215648069,88.35,77579.5357,0.0,0.95031,4e-05,3.36491]
[1744215651075,88.35,77574.6071,0.0,0.95014,4e-05,3.37391]
[1744215652077,88.35,77577.8705,0.0,0.95026,4e-05,3.36773]
[1744215654078,88.35,77575.7458,0.0,0.95019,4e-05,3.37155]
[1744215656080,88.35,77572.4393,0.0,0.95007,4e-05,3.37758]
[1744215657081,88.35,77576.1824,0.0,0.95021,4e-05,3.37049]
[1744215658083,88.35,77584.6027,0.0,0.95051,4e-05,3.35469]
[1744215659083,88.35,77592.2445,0.0,0.95078,4e-05,3.34041]
[1744215662097,88.35,77586.8077,0.0,0.95059,4e-05,3.35044]
[1744215664099,88.35,77583.8264,0.0,0.95048,4e-05,3.35595]
[1744215665100,88.34,77615.7492,0.0,0.9516,3e-05,3.29654]
[1744215668103,88.34,77610.1394,0.0,0.95141,3e-05,3.30698]
[1744215669104,88.34,77601.1945,0.0,0.9511,3e-05,3.32357]
[1744215670105,88.34,77595.8771,0.0,0.95091,4e-05,3.33346]
[1744215671106,88.34,77591.6924,0.0,0.95076,4e-05,3.34121]
[1744215675110,88.34,77588.0482,0.0,0.95064,4e-05,3.34787]
[1744215677112,88.34,77590.425,0.0,0.95072,4e-05,3.34327]
[1744215678113,88.34,77594.6421,0.0,0.95087,4e-05,3.33532]
[1744215681117,88.34,77582.3137,0.0,0.95045,4e-05,3.35794]
[1744215682118,88.34,77576.4043,0.0,0.95024,4e-05,3.36883]
[1744215683119,88.33,77573.0095,0.0,0.95012,4e-05,3.37502]
[1744215684120,88.33,77570.7495,0.0,0.95005,4e-05,3.37908]
[1744215688124,88.33,77580.0136,0.0,0.95039,4e-05,3.36106]
[1744215689125,88.32,77584.1218,0.0,0.95053,4e-05,3.35325]
[1744215690126,88.32,77581.7763,0.0,0.95045,4e-05,3.35753]
[1744215691127,88.32,77580.8157,0.0,0.95051,4e-05,3.35267]
[1744215693129,88.32,77563.5946,0.0,0.9499,4e-05,3.38467]
[1744215694130,88.32,77554.0286,0.0,0.94956,4e-05,3.40249]
[1744215696132,88.31,77551.5979,0.0,0.94948,4e-05,3.4067]
[1744215700136,88.31,77556.7482,0.0,0.94968,4e-05,3.39615]
[1744215700573,88.31,77556.7482,0.0,0.94968,4e-05,3.39615]
[1744215701137,88.3,77556.2272,0.0,0.94967,4e-05,3.39687]
[1744215702138,88.3,77560.9771,0.0,0.94984,4e-05,3.38769]
[1744215704140,88.3,77563.3907,0.0,0.94994,4e-05,3.38268]
[1744215705141,88.29,77568.2972,0.0,0.95012,4e-05,3.37334]
[1744215705833,88.29,77568.2972,0.0,0.95012,4e-05,3.37334]
[1744215705905,88.29,77568.2972,0.0,0.95012,4e-05,3.37334]
[1744215707597,88.29,77570.9328,0.0,0.95021,4e-05,3.36814]
[1744215709145,88.29,77575.1103,0.0,0.95037,4e-05,3.36008]
[1744215711147,88.29,77579.3696,0.0,0.95052,4e-05,3.35192]
[1744215711985,88.29,77579.3696,0.0,0.95052,4e-05,3.35192]
[1744215713149,88.29,77572.2513,0.0,0.95027,4e-05,3.365]
[1744215713735,88.29,77572.2513,0.0,0.95027,4e-05,3.365]
[1744215714150,88.28,77575.4469,0.0,0.95039,4e-05,3.35891]
[1744215715308,88.28,77576.4753,0.0,0.95043,4e-05,3.35688]
[1744215717769,88.28,77576.2909,0.0,0.95043,4e-05,3.35701]
[1744215719817,88.28,77576.9519,0.0,0.95045,4e-05,3.35563]
[1744215721157,88.28,77605.2084,0.0,0.95145,3e-05,3.30284]
[1744215722158,88.28,77608.0277,0.0,0.95155,3e-05,3.29755]
[1744215723314,88.28,77608.0277,0.0,0.95155,3e-05,3.29755]
[1744215723428,88.28,77608.0277,0.0,0.95155,3e-05,3.29755]
[1744215723845,88.28,77608.0277,0.0,0.95155,3e-05,3.29744]
[1744215724593,88.28,77608.0277,0.0,0.95155,3e-05,3.29744]
[1744215725161,88.27,77603.039,0.0,0.95138,3e-05,3.30647]
[1744215726162,88.27,77610.2548,0.0,0.95163,3e-05,3.29305]
[1744215727163,88.27,77615.8599,0.0,0.95183,3e-05,3.28263]
[1744215727398,88.27,77615.8599,0.0,0.95183,3e-05,3.28263]
[1744215729161,88.27,77616.2207,0.0,0.95184,3e-05,3.2819]
[1744215729165,88.27,77611.6357,0.0,0.95168,3e-05,3.29027]
[1744215730783,88.27,77611.6357,0.0,0.95168,3e-05,3.29019]
[1744215732168,88.27,77614.729,0.0,0.95179,3e-05,3.28432]
[1744215732325,88.27,77614.729,0.0,0.95179,3e-05,3.28432]
[1744215735171,88.27,77618.3842,0.0,0.95192,3e-05,3.27738]
[1744215736721,88.27,77616.3867,0.0,0.95186,3e-05,3.28099]
[1744215737173,88.26,77619.7765,0.0,0.95198,3e-05,3.27468]
[1744215738174,88.26,77623.7265,0.0,0.95211,3e-05,3.26737]
[1744215738390,88.26,77623.7265,0.0,0.95211,3e-05,3.26737]
[1744215739952,88.26,77624.7927,0.0,0.95215,3e-05,3.26537]
[1744215744182,88.26,77632.5782,0.0,0.95242,3e-05,3.25089]
[1744215744634,88.26,77632.5782,0.0,0.95242,3e-05,3.25089]
[1744215746161,88.26,77632.0193,0.0,0.9524,3e-05,3.25189]
[1744215747185,88.26,77636.3691,0.0,0.95255,3e-05,3.2439]
[1744215748593,88.26,77637.148,0.0,0.95258,3e-05,3.24247]
[1744215749187,88.26,77641.464,0.0,0.95273,3e-05,3.23458]
[1744215750188,88.26,77649.1863,0.0,0.95299,3e-05,3.22053]
[1744215751189,88.26,77657.5083,0.0,0.95335,3e-05,3.19904]
[1744215752190,88.26,77660.6463,0.0,0.95346,3e-05,3.19343]
[1744215752570,88.26,77660.6463,0.0,0.95346,3e-05,3.19343]
[1744215753191,88.26,77653.5527,0.0,0.95322,3e-05,3.20635]
[1744215753547,88.26,77653.5527,0.0,0.95322,3e-05,3.20635]
[1744215754192,88.26,77647.0083,0.0,0.95299,3e-05,3.21828]
[1744215755193,88.26,77644.0616,0.0,0.95289,3e-05,3.22367]
[1744215755991,88.26,77644.0616,0.0,0.95289,3e-05,3.22367]
[1744215756194,88.26,77641.5271,0.0,0.95281,3e-05,3.22831]
[1744215757870,88.26,77641.5271,0.0,0.95281,3e-05,3.22831]
[1744215759197,88.26,77636.0644,0.0,0.95262,3e-05,3.23827]
[1744215760014,88.26,77636.0644,0.0,0.95262,3e-05,3.23827]
[1744215761115,88.26,77641.5642,0.0,0.95281,3e-05,3.22828]
[1744215761449,88.26,77641.5642,0.0,0.95281,3e-05,3.22828]
[1744215762978,88.27,77641.5642,0.0,0.95281,3e-05,3.22831]
[1744215764136,88.27,77648.419,0.0,0.95304,3e-05,3.21589]
[1744215764768,88.27,77648.419,0.0,0.95304,3e-05,3.21589]
[1744215766150,88.27,77648.093,0.0,0.95303,3e-05,3.21659]
[1744215767157,88.27,77657.2341,0.0,0.95333,3e-05,3.20004]
[1744215770178,88.27,77660.4086,0.0,0.95344,3e-05,3.19446]
[1744215770942,88.27,77660.4086,0.0,0.95344,3e-05,3.19446]
[1744215771185,88.27,77660.4086,0.0,0.95344,3e-05,3.19464]
[1744215772192,88.27,77658.8567,0.0,0.95338,3e-05,3.19749]
[1744215772495,88.27,77658.8567,0.0,0.95338,3e-05,3.19749]
[1744215775213,88.27,77648.9809,0.0,0.95305,3e-05,3.21553]
[1744215776081,88.27,77648.9809,0.0,0.95305,3e-05,3.21553]
[1744215777219,88.27,77652.6802,0.0,0.95317,3e-05,3.2089]
[1744215778220,88.27,77659.5802,0.0,0.9534,3e-05,3.19644]
[1744215778549,88.27,77659.5802,0.0,0.9534,3e-05,3.19644]
[1744215780604,88.27,77660.8726,0.0,0.95344,3e-05,3.19417]
[1744215781223,88.28,77646.3651,0.0,0.95295,3e-05,3.22061]
[1744215781984,88.28,77646.3651,0.0,0.95295,3e-05,3.22061]
[1744215782224,88.28,77641.6444,0.0,0.95279,3e-05,3.22923]
[1744215783225,88.28,77650.389,0.0,0.95309,3e-05,3.21334]
[1744215783554,88.28,77650.389,0.0,0.95309,3e-05,3.21334]
[1744215784226,88.28,77657.0935,0.0,0.95331,3e-05,3.20122]
[1744215785135,88.28,77657.0935,0.0,0.95331,3e-05,3.20122]
[1744215786012,88.28,77657.2913,0.0,0.95332,3e-05,3.20092]
[1744215786228,88.28,77653.2547,0.0,0.95318,3e-05,3.2083]
[1744215787229,88.28,77642.0547,0.0,0.9528,3e-05,3.2287]
[1744215788544,88.28,77642.0547,0.0,0.9528,3e-05,3.2287]
[1744215790234,88.28,77647.46,0.0,0.95298,3e-05,3.2189]
[1744215791234,88.28,77647.46,0.0,0.95298,3e-05,3.2189]
[1744215791235,88.28,77649.8541,0.0,0.95306,3e-05,3.21458]
[1744215792236,88.28,77646.5155,0.0,0.95295,3e-05,3.22068]
[1744215792511,88.28,77646.5155,0.0,0.95295,3e-05,3.22068]
[1744215793237,88.28,77638.2757,0.0,0.95267,3e-05,3.23572]
[1744215794238,88.28,77635.3674,0.0,0.95257,3e-05,3.24103]
[1744215795239,88.28,77631.0203,0.0,0.95242,3e-05,3.24897]
[1744215796240,88.28,77627.2096,0.0,0.95229,3e-05,3.25594]
[1744215797560,88.28,77627.9169,0.0,0.95232,3e-05,3.25464]
[1744215798606,88.28,77627.7807,0.0,0.95231,3e-05,3.25488]
[1744215800235,88.28,77627.7807,0.0,0.95231,3e-05,3.25488]
[1744215800236,88.28,77627.7807,0.0,0.95231,3e-05,3.25489]
[1744215801245,88.28,77600.4664,0.0,0.95137,3e-05,3.30523]
[1744215801867,88.28,77600.4664,0.0,0.95137,3e-05,3.30523]
[1744215806251,88.28,77597.0058,0.0,0.95125,3e-05,3.31151]
[1744215806350,88.28,77597.0058,0.0,0.95125,3e-05,3.31151]
[1744215807254,88.28,77591.7827,0.0,0.95107,4e-05,3.32118]
[1744215808255,88.28,77585.3051,0.0,0.95084,4e-05,3.33318]
[1744215808779,88.28,77585.3051,0.0,0.95084,4e-05,3.33318]
[1744215810257,88.27,77588.9751,0.0,0.95097,4e-05,3.32605]
[1744215812260,88.27,77584.1143,0.0,0.95089,4e-05,3.32841]
[1744215813260,88.27,77558.7673,0.0,0.95,4e-05,3.37554]
[1744215815301,88.27,77559.857,0.0,0.95004,4e-05,3.37322]
[1744215816263,88.27,77562.107,0.0,0.95013,4e-05,3.36887]
[1744215817143,88.27,77562.107,0.0,0.95013,4e-05,3.36887]
[1744215818265,88.26,77565.4589,0.0,0.95025,4e-05,3.36235]
[1744215818944,88.26,77565.4589,0.0,0.95025,4e-05,3.36235]
[1744215819254,88.26,77565.4589,0.0,0.95025,4e-05,3.36235]
[1744215819266,88.26,77567.1689,0.0,0.95031,4e-05,3.35905]
[1744215820718,88.26,77565.4422,0.0,0.95025,4e-05,3.36219]
[1744215821269,88.26,77562.4571,0.0,0.95015,4e-05,3.36766]
[1744215822270,88.26,77558.4586,0.0,0.95001,4e-05,3.37503]
[1744215823863,88.26,77556.514,0.0,0.94994,4e-05,3.37854]
[1744215825101,88.26,77556.5752,0.0,0.94995,4e-05,3.37828]
[1744215826274,88.25,77560.2388,0.0,0.95008,4e-05,3.37118]
[1744215828276,88.25,77556.4285,0.0,0.94995,4e-05,3.3781]
[1744215830008,88.25,77557.2285,0.0,0.94998,4e-05,3.37648]
[1744215831205,88.25,77556.3721,0.0,0.94995,4e-05,3.37797]
[1744215831279,88.25,77553.2121,0.0,0.94984,4e-05,3.38378]
[1744215833281,88.24,77557.8391,0.0,0.95002,4e-05,3.37473]
[1744215835287,88.24,77568.9391,0.0,0.95041,4e-05,3.35373]
[1744215836650,88.24,77569.3607,0.0,0.95043,4e-05,3.35265]
[1744215838291,88.24,77603.4285,0.0,0.95163,3e-05,3.28913]
[1744215838555,88.24,77603.4285,0.0,0.95163,3e-05,3.28913]
[1744215839941,88.24,77605.4224,0.0,0.9517,3e-05,3.28537]
[1744215840293,88.24,77608.4767,0.0,0.95181,3e-05,3.27966]
[1744215842295,88.23,77597.8045,0.0,0.95144,3e-05,3.2992]
[1744215842788,88.23,77597.8045,0.0,0.95144,3e-05,3.2992]
[1744215843156,88.23,77597.8045,0.0,0.95144,3e-05,3.2992]
[1744215843296,88.23,77588.7969,0.0,0.95113,4e-05,3.31578]
[1744215843896,88.23,77588.7969,0.0,0.95113,4e-05,3.31578]
[1744215845395,88.23,77589.8669,0.0,0.95117,4e-05,3.31355]
[1744215846299,88.23,77587.5681,0.0,0.95109,4e-05,3.31769]
[1744215847632,88.23,77587.2196,0.0,0.95109,4e-05,3.3182]
[1744215850303,88.22,77592.8595,0.0,0.95129,3e-05,3.30737]
[1744215851850,88.22,77592.1362,0.0,0.95127,3e-05,3.3086]
[1744215853306,88.22,77600.7201,0.0,0.95157,3e-05,3.2925]
[1744215856309,88.22,77591.5958,0.0,0.95126,3e-05,3.3091]
[1744215858311,88.22,77596.7879,0.0,0.95144,3e-05,3.29927]
[1744215863316,88.21,77597.4699,0.0,0.95147,3e-05,3.29751]
[1744215865318,88.21,77594.0519,0.0,0.95136,3e-05,3.30364]
[1744215867320,88.21,77601.4925,0.0,0.95162,3e-05,3.28968]
[1744215868321,88.21,77598.9943,0.0,0.95154,3e-05,3.29418]
[1744215869322,88.2,77593.6361,0.0,0.95135,3e-05,3.30397]
[1744215870323,88.2,77591.2446,0.0,0.95127,3e-05,3.30827]
[1744215872325,88.2,77598.6981,0.0,0.95162,3e-05,3.28772]
[1744215873326,88.2,77594.4005,0.0,0.95148,3e-05,3.29555]
[1744215876331,88.2,77578.6978,0.0,0.95093,4e-05,3.32429]
[1744215877332,88.19,77573.993,0.0,0.95077,4e-05,3.33287]
[1744215878333,88.19,77579.4797,0.0,0.95097,4e-05,3.32249]
[1744215879334,88.19,77583.986,0.0,0.95113,4e-05,3.31395]
[1744215884339,88.18,77579.0843,0.0,0.95097,4e-05,3.32237]
[1744215886341,88.18,77575.8103,0.0,0.95086,4e-05,3.32819]
[1744215889344,88.18,77573.4261,0.0,0.95078,4e-05,3.33219]
[1744215891346,88.17,77575.5885,0.0,0.95086,4e-05,3.32787]
[1744215894350,88.17,77554.7089,0.0,0.95013,4e-05,3.36636]
[1744215897353,88.16,77552.5618,0.0,0.95007,4e-05,3.36968]
[1744215901357,88.15,77543.3523,0.0,0.94976,4e-05,3.38603]
[1744215904360,88.14,77515.494,0.0,0.94877,4e-05,3.43799]
[1744215905361,88.14,77512.3364,0.0,0.94866,4e-05,3.4437]
[1744215907493,88.14,77511.9782,0.0,0.94865,4e-05,3.44407]
[1744215908364,88.13,77515.917,0.0,0.94881,4e-05,3.43592]
[1744215909365,88.13,77520.2763,0.0,0.94897,4e-05,3.42732]
[1744215911370,88.12,77522.7609,0.0,0.94907,4e-05,3.42201]
[1744215912371,88.12,77526.4034,0.0,0.94921,4e-05,3.41481]
[1744215913377,88.12,77532.1051,0.0,0.94942,4e-05,3.40374]
[1744215914377,88.11,77535.6869,0.0,0.94955,4e-05,3.39671]
[1744215915378,88.11,77533.4814,0.0,0.94948,4e-05,3.40062]
[1744215916044,88.11,77533.4814,0.0,0.94948,4e-05,3.40062]
[1744215916379,88.11,77536.9715,0.0,0.94961,4e-05,3.39378]
[1744215916585,88.11,77536.9715,0.0,0.94961,4e-05,3.39378]
[1744215917380,88.11,77544.831,0.0,0.9499,4e-05,3.37872]
[1744215917879,88.11,77544.831,0.0,0.9499,4e-05,3.37872]
[1744215918381,88.1,77548.7206,0.0,0.95004,4e-05,3.37119]
[1744215920461,88.1,77548.5446,0.0,0.95004,4e-05,3.3711]
[1744215920924,88.1,77548.5446,0.0,0.95004,4e-05,3.3711]
[1744215921384,88.1,77547.4142,0.0,0.95001,4e-05,3.37301]
[1744215922854,88.1,77547.4142,0.0,0.95001,4e-05,3.37278]
[1744215923386,88.09,77538.743,0.0,0.9497,4e-05,3.38889]
[1744215926764,88.09,77537.4496,0.0,0.94967,4e-05,3.3906]
[1744215928362,88.09,77537.4496,0.0,0.94967,4e-05,3.3906]
[1744215929306,88.08,77537.3491,0.0,0.94968,4e-05,3.39029]
[1744215929982,88.08,77537.3491,0.0,0.94968,4e-05,3.39029]
[1744215930313,88.08,77537.3491,0.0,0.94968,4e-05,3.38997]
[1744215931320,88.08,77499.1376,0.0,0.94839,4e-05,3.45565]
[1744215931518,88.08,77499.1376,0.0,0.94839,4e-05,3.45565]
[1744215933335,88.07,77503.096,0.0,0.94854,4e-05,3.44752]
[1744215934342,88.07,77513.5487,0.0,0.94893,4e-05,3.42738]
[1744215935349,88.07,77513.5487,0.0,0.94893,4e-05,3.42738]
[1744215937134,88.06,77513.5487,0.0,0.94894,4e-05,3.42696]
[1744215938370,88.06,77513.5487,0.0,0.94895,4e-05,3.42648]
[1744215938953,88.06,77513.5487,0.0,0.94895,4e-05,3.42648]
[1744215939377,88.06,77513.5487,0.0,0.94895,4e-05,3.42629]
[1744215940384,88.05,77551.9222,0.0,0.95034,4e-05,3.35356]
[1744215940699,88.05,77551.9222,0.0,0.95034,4e-05,3.35356]
[1744215941206,88.05,77551.9222,0.0,0.95034,4e-05,3.35356]
[1744215941307,88.05,77551.9222,0.0,0.95034,4e-05,3.35356]
[1744215941391,88.05,77551.9222,0.0,0.95034,4e-05,3.3533]
[1744215943405,88.05,77521.3575,0.0,0.94925,4e-05,3.41044]
[1744215943757,88.05,77521.3575,0.0,0.94925,4e-05,3.41044]
[1744215946411,88.04,77517.4967,0.0,0.94913,4e-05,3.41695]
[1744215946679,88.04,77517.4967,0.0,0.94913,4e-05,3.41695]
[1744215947986,88.04,77517.4967,0.0,0.94913,4e-05,3.41665]
[1744215952796,88.02,77518.5132,0.0,0.9492,4e-05,3.41331]
[1744215954419,88.02,77523.8857,0.0,0.9494,4e-05,3.40258]
[1744215954634,88.02,77523.8857,0.0,0.9494,4e-05,3.40258]
[1744215957447,88.01,77525.358,0.0,0.94946,4e-05,3.39928]
[1744215958423,88.01,77532.5878,0.0,0.94973,4e-05,3.38511]
[1744215958500,88.01,77532.5878,0.0,0.94973,4e-05,3.38511]
[1744215959424,88.0,77538.3942,0.0,0.94995,4e-05,3.37394]
[1744215961362,88.0,77538.3942,0.0,0.94995,4e-05,3.37375]
[1744215961426,88.0,77546.3066,0.0,0.95024,4e-05,3.35866]
[1744215962388,88.0,77546.3066,0.0,0.95024,4e-05,3.35866]
[1744215962427,88.0,77546.4565,0.0,0.95025,4e-05,3.35819]
[1744215962902,88.0,77546.4565,0.0,0.95025,4e-05,3.35819]
[1744215963963,88.0,77546.4565,0.0,0.95025,4e-05,3.358]
[1744215965204,88.0,77546.4565,0.0,0.95025,4e-05,3.3578]
[1744215966573,87.99,77541.7004,0.0,0.95009,4e-05,3.36614]
[1744215969243,87.99,77541.8448,0.0,0.9501,4e-05,3.36567]
[1744215970424,87.99,77541.8448,0.0,0.95011,4e-05,3.36547]
[1744215972615,87.98,77546.8131,0.0,0.9503,4e-05,3.35537]
[1744215974118,87.98,77546.8131,0.0,0.9503,4e-05,3.35537]
[1744215974629,87.97,77549.1982,0.0,0.95039,4e-05,3.35055]
[1744215976422,87.97,77549.1982,0.0,0.95039,4e-05,3.35055]
[1744215976441,87.97,77556.6921,0.0,0.95066,4e-05,3.33635]
[1744215978443,87.97,77547.6521,0.0,0.95034,4e-05,3.35296]
[1744215979183,87.97,77547.6521,0.0,0.95034,4e-05,3.35296]
[1744215980445,87.97,77540.304,0.0,0.95009,4e-05,3.36639]
[1744215981758,87.96,77540.304,0.0,0.95009,4e-05,3.3662]
[1744215981792,87.96,77540.304,0.0,0.9501,4e-05,3.36605]
[1744215982685,87.96,77555.6586,0.0,0.95065,4e-05,3.33708]
[1744215983692,87.96,77563.8885,0.0,0.95094,4e-05,3.32157]
[1744215984699,87.96,77568.2933,0.0,0.9511,4e-05,3.31324]
[1744215985868,87.96,77568.2933,0.0,0.9511,4e-05,3.31324]
[1744215987157,87.96,77568.2933,0.0,0.9511,4e-05,3.31313]
[1744215988672,87.95,77568.2933,0.0,0.9511,4e-05,3.31285]
[1744215990394,87.95,77568.2933,0.0,0.95111,4e-05,3.31268]
[1744215991374,87.95,77568.2933,0.0,0.9512,4e-05,3.3058]
[1744215991748,87.95,77544.1292,0.0,0.95035,4e-05,3.35082]
[1744215993154,87.95,77544.1292,0.0,0.95035,4e-05,3.35082]
[1744215995672,87.94,77544.0574,0.0,0.95036,4e-05,3.35043]
[1744215997423,87.94,77544.0574,0.0,0.95036,4e-05,3.35026]
[1744215997462,87.94,77547.199,0.0,0.95047,4e-05,3.3442]
[1744216000803,87.93,77548.3629,0.0,0.95052,4e-05,3.34153]
[1744216002016,87.93,77548.3629,0.0,0.95053,4e-05,3.34137]
[1744216003833,87.93,77551.0479,0.0,0.95063,4e-05,3.33588]
[1744216004977,87.93,77551.0479,0.0,0.95063,4e-05,3.33588]
[1744216005851,87.93,77547.6285,0.0,0.95051,4e-05,3.34198]
[1744216007331,87.93,77547.6285,0.0,0.95051,4e-05,3.34198]
[1744216007433,87.92,77547.6285,0.0,0.95052,4e-05,3.34186]
[1744216008904,87.92,77547.6285,0.0,0.95052,4e-05,3.34175]
[1744216009880,87.92,77568.5369,0.0,0.95126,4e-05,3.30249]
[1744216010943,87.92,77568.5369,0.0,0.95126,4e-05,3.30249]
[1744216011033,87.92,77568.5369,0.0,0.95126,4e-05,3.30244]
[1744216012008,87.92,77568.5369,0.0,0.95126,4e-05,3.30244]
[1744216012901,87.92,77598.7303,0.0,0.95232,3e-05,3.24653]
[1744216013908,87.92,77603.5964,0.0,0.95248,3e-05,3.23758]
[1744216015341,87.92,77603.5964,0.0,0.95248,3e-05,3.23758]
[1744216015922,87.92,77598.8683,0.0,0.95232,3e-05,3.24626]
[1744216016977,87.92,77598.8683,0.0,0.95232,3e-05,3.24626]
[1744216018943,87.92,77586.9419,0.0,0.95191,3e-05,3.26817]
[1744216020481,87.92,77586.9419,0.0,0.95191,3e-05,3.26817]
[1744216020487,87.92,77592.2754,0.0,0.95209,3e-05,3.25829]
[1744216021971,87.92,77592.2754,0.0,0.9521,3e-05,3.25826]
[1744216023530,87.92,77592.2754,0.0,0.9521,3e-05,3.25802]
[1744216025348,87.92,77592.2754,0.0,0.9521,3e-05,3.25804]
[1744216027174,87.92,77592.2754,0.0,0.9521,3e-05,3.25802]
[1744216028007,87.92,77601.3812,0.0,0.95242,3e-05,3.2412]
[1744216032035,87.92,77603.2555,0.0,0.95248,3e-05,3.23764]
[1744216033042,87.92,77608.8754,0.0,0.95268,3e-05,3.22729]
[1744216034049,87.91,77606.1889,0.0,0.95258,3e-05,3.23219]
[1744216036063,87.91,77602.399,0.0,0.95246,3e-05,3.23906]
[1744216038077,87.91,77606.8446,0.0,0.95261,3e-05,3.23084]
[1744216039084,87.91,77609.4945,0.0,0.9527,3e-05,3.22595]
[1744216044119,87.91,77610.1815,0.0,0.95273,3e-05,3.22449]
[1744216046133,87.91,77613.9696,0.0,0.95286,3e-05,3.21749]
[1744216050524,87.91,77624.7221,0.0,0.95323,3e-05,3.19778]
[1744216051169,87.91,77624.7221,0.0,0.95331,3e-05,3.19159]
[1744216052176,87.91,77640.2221,0.0,0.95383,3e-05,3.16354]
[1744216053183,87.91,77648.5268,0.0,0.95411,3e-05,3.14864]
[1744216054190,87.92,77645.6932,0.0,0.95401,3e-05,3.15387]
[1744216055197,87.92,77643.5617,0.0,0.95394,3e-05,3.15783]
[1744216060234,87.92,77640.4056,0.0,0.95382,3e-05,3.16405]
[1744216060754,87.92,77640.4056,0.0,0.95382,3e-05,3.16405]
[1744216061241,87.92,77640.4056,0.0,0.95382,3e-05,3.16412]
[1744216062248,87.92,77632.8661,0.0,0.95356,3e-05,3.17786]
[1744216066276,87.93,77630.689,0.0,0.95349,3e-05,3.18207]
[1744216068290,87.93,77634.6671,0.0,0.95362,3e-05,3.17498]
[1744216069297,87.93,77631.4798,0.0,0.95351,3e-05,3.18084]
[1744216070304,87.93,77634.0848,0.0,0.9536,3e-05,3.17621]
[1744216071311,87.93,77645.2972,0.0,0.95397,3e-05,3.15602]
[1744216072318,87.93,77652.6672,0.0,0.95422,3e-05,3.14286]
[1744216073325,87.93,77657.2296,0.0,0.95436,3e-05,3.13479]
[1744216074332,87.93,77660.0971,0.0,0.95446,3e-05,3.12979]
[1744216078360,87.94,77661.3921,0.0,0.95449,3e-05,3.12806]
[1744216079367,87.94,77651.802,0.0,0.95417,3e-05,3.14546]
[1744216080374,87.94,77648.3008,0.0,0.95405,3e-05,3.1519]
[1744216083397,87.95,77645.4437,0.0,0.95395,3e-05,3.1574]
[1744216085414,87.95,77649.5036,0.0,0.95408,3e-05,3.15031]
[1744216089442,87.95,77655.5058,0.0,0.95427,3e-05,3.14001]
[1744216090449,87.96,77658.2554,0.0,0.95436,3e-05,3.13521]
[1744216091456,87.96,77660.9532,0.0,0.95444,3e-05,3.13051]
[1744216096491,87.97,77658.3839,0.0,0.95435,3e-05,3.13588]
[1744216098505,87.97,77656.3727,0.0,0.95427,3e-05,3.13977]
[1744216099512,87.97,77651.738,0.0,0.95412,3e-05,3.14823]
[1744216100520,87.97,77644.8697,0.0,0.95388,3e-05,3.16074]
[1744216102533,87.97,77639.3161,0.0,0.9537,3e-05,3.17095]
[1744216103540,87.97,77634.8271,0.0,0.95354,3e-05,3.17912]
[1744216104547,87.97,77625.0282,0.0,0.95321,3e-05,3.19698]
[1744216105555,87.97,77627.1846,0.0,0.95328,3e-05,3.19308]
[1744216106526,87.97,77627.1846,0.0,0.95328,3e-05,3.19308]
[1744216106561,87.97,77627.1846,0.0,0.95328,3e-05,3.19311]
[1744216108583,87.97,77623.5177,0.0,0.95316,3e-05,3.19981]
[1744216109589,87.97,77594.5754,0.0,0.95216,3e-05,3.25287]
[1744216110590,87.97,77585.6333,0.0,0.95185,3e-05,3.26931]
[1744216111591,87.97,77582.3941,0.0,0.95183,3e-05,3.26872]
[1744216112592,87.97,77574.976,0.0,0.95157,4e-05,3.28237]
[1744216113593,87.97,77568.2767,0.0,0.95134,4e-05,3.2947]
[1744216114594,87.97,77565.1679,0.0,0.95123,4e-05,3.30036]
[1744216117597,87.96,77548.2727,0.0,0.95064,4e-05,3.33152]
[1744216118598,87.96,77544.1903,0.0,0.9505,4e-05,3.33901]
[1744216119599,87.96,77539.9203,0.0,0.95035,4e-05,3.34685]
[1744216120427,87.96,77539.9203,0.0,0.95035,4e-05,3.34685]
[1744216120493,87.96,77539.9203,0.0,0.95036,4e-05,3.34665]
[1744216121601,87.96,77531.1,0.0,0.95004,4e-05,3.36305]
[1744216121683,87.96,77531.1,0.0,0.95004,4e-05,3.36305]
[1744216127607,87.94,77530.7963,0.0,0.95005,4e-05,3.36244]
[1744216132612,87.94,77530.3309,0.0,0.95006,4e-05,3.36234]
[1744216133480,87.94,77530.3309,0.0,0.95006,4e-05,3.36234]
[1744216133553,87.94,77530.3309,0.0,0.95006,4e-05,3.36234]
[1744216134806,87.93,77528.3498,0.0,0.94999,4e-05,3.36588]
[1744216136334,87.93,77527.408,0.0,0.94996,4e-05,3.36745]
[1744216136412,87.93,77527.408,0.0,0.94996,4e-05,3.36728]
[1744216137626,87.92,77474.9855,0.0,0.94806,4e-05,3.46653]
[1744216137915,87.92,77474.9855,0.0,0.94806,4e-05,3.46653]
[1744216138627,87.92,77478.8254,0.0,0.9482,4e-05,3.45891]
[1744216139628,87.92,77481.6822,0.0,0.94831,4e-05,3.4532]
[1744216142631,87.91,77494.4413,0.0,0.9488,4e-05,3.42813]
[1744216142821,87.91,77494.4413,0.0,0.9488,4e-05,3.42813]
[1744216142873,87.91,77494.4413,0.0,0.9488,4e-05,3.42813]
[1744216143632,87.91,77503.5618,0.0,0.94913,4e-05,3.4106]
[1744216144633,87.91,77505.8078,0.0,0.94922,4e-05,3.4062]
[1744216144783,87.91,77505.8078,0.0,0.94922,4e-05,3.4062]
[1744216147636,87.9,77509.3089,0.0,0.94935,4e-05,3.39904]
[1744216149638,87.9,77500.4718,0.0,0.94904,4e-05,3.41534]
[1744216149763,87.9,77500.4718,0.0,0.94904,4e-05,3.41534]
[1744216150639,87.9,77495.71,0.0,0.94887,4e-05,3.42415]
[1744216151424,87.9,77495.71,0.0,0.94887,4e-05,3.42415]
[1744216152969,87.89,77495.0378,0.0,0.94886,4e-05,3.42488]
[1744216154662,87.89,77494.297,0.0,0.94884,4e-05,3.42574]
[1744216158509,87.88,77495.9235,0.0,0.94892,4e-05,3.42183]
[1744216159490,87.88,77495.9235,0.0,0.94892,4e-05,3.42156]
[1744216162651,87.87,77492.3167,0.0,0.94881,4e-05,3.42735]
[1744216163652,87.86,77489.937,0.0,0.94873,4e-05,3.43162]
[1744216164499,87.86,77489.937,0.0,0.94873,4e-05,3.43162]
[1744216165654,87.86,77492.5005,0.0,0.94883,4e-05,3.42616]
[1744216167116,87.85,77491.7769,0.0,0.94881,4e-05,3.42727]
[1744216168661,87.85,77495.7243,0.0,0.94896,4e-05,3.4192]
[1744216168691,87.85,77495.7243,0.0,0.94896,4e-05,3.4192]
[1744216169662,87.85,77497.7945,0.0,0.94905,4e-05,3.415]
[1744216170178,87.85,77497.7945,0.0,0.94905,4e-05,3.415]
[1744216174300,87.84,77501.3563,0.0,0.94928,4e-05,3.40063]
[1744216174667,87.83,77503.5491,0.0,0.94937,4e-05,3.39624]
[1744216175987,87.83,77504.5076,0.0,0.94941,4e-05,3.39419]
[1744216177670,87.83,77507.2717,0.0,0.94951,4e-05,3.38851]
[1744216178523,87.83,77507.2717,0.0,0.94951,4e-05,3.38851]
[1744216181132,87.82,77508.2297,0.0,0.94956,4e-05,3.38606]
[1744216181674,87.82,77504.7941,0.0,0.94944,4e-05,3.39236]
[1744216185732,87.81,77505.2639,0.0,0.94947,4e-05,3.39059]
[1744216187944,87.81,77506.4223,0.0,0.94952,4e-05,3.38797]
[1744216189682,87.8,77498.8416,0.0,0.94926,4e-05,3.40192]
[1744216191580,87.8,77497.2988,0.0,0.94921,4e-05,3.40462]
[1744216193688,87.79,77504.7404,0.0,0.94949,4e-05,3.38978]
[1744216194689,87.79,77507.5234,0.0,0.94959,4e-05,3.38429]
[1744216194921,87.79,77507.5234,0.0,0.94959,4e-05,3.38429]
[1744216196691,87.79,77512.9615,0.0,0.9498,4e-05,3.3736]
[1744216197266,87.79,77512.9615,0.0,0.9498,4e-05,3.3736]
[1744216198402,87.79,77512.9907,0.0,0.9498,4e-05,3.37336]
[1744216199694,87.78,77515.5619,0.0,0.9499,4e-05,3.36812]
[1744216202264,87.78,77518.2849,0.0,0.95,4e-05,3.36281]
[1744216203271,87.78,77518.2849,0.0,0.95001,4e-05,3.36258]
[1744216204278,87.78,77499.3943,0.0,0.94932,4e-05,3.39839]
[1744216205701,87.77,77461.8437,0.0,0.94795,4e-05,3.46967]
[1744216206702,87.77,77464.0401,0.0,0.94804,4e-05,3.4651]
[1744216211713,87.75,77470.4044,0.0,0.9483,4e-05,3.45142]
[1744216212708,87.75,77470.4044,0.0,0.9483,4e-05,3.45142]
[1744216212914,87.75,77470.4044,0.0,0.94831,4e-05,3.4512]
[1744216213344,87.75,77470.4044,0.0,0.94831,4e-05,3.45097]
[1744216214501,87.75,77470.4044,0.0,0.94831,4e-05,3.45097]
[1744216215358,87.75,77470.4044,0.0,0.94832,4e-05,3.45048]
[1744216216367,87.75,77458.5134,0.0,0.94788,4e-05,3.47337]
[1744216218381,87.74,77459.7523,0.0,0.94793,4e-05,3.47055]
[1744216219721,87.74,77513.9188,0.0,0.94993,4e-05,3.36669]
[1744216221723,87.73,77535.742,0.0,0.95072,4e-05,3.32528]
[1744216223901,87.73,77536.6573,0.0,0.95075,4e-05,3.3234]
[1744216225337,87.73,77536.9214,0.0,0.95076,4e-05,3.32278]
[1744216226728,87.73,77539.6067,0.0,0.95086,4e-05,3.31756]
[1744216227729,87.73,77536.5631,0.0,0.95075,4e-05,3.32321]
[1744216228197,87.73,77536.5631,0.0,0.95075,4e-05,3.32321]
[1744216228731,87.73,77533.166,0.0,0.95064,4e-05,3.32951]
[1744216229264,87.73,77533.166,0.0,0.95064,4e-05,3.32951]
[1744216229731,87.73,77539.897,0.0,0.95088,4e-05,3.31684]
[1744216230732,87.73,77543.7299,0.0,0.95101,4e-05,3.30962]
[1744216231343,87.73,77543.7299,0.0,0.95101,4e-05,3.30962]
[1744216231472,87.73,77543.7299,0.0,0.9511,4e-05,3.30308]
[1744216232734,87.73,77539.3792,0.0,0.95095,4e-05,3.31112]
[1744216232991,87.73,77539.3792,0.0,0.95095,4e-05,3.31112]
[1744216233735,87.73,77531.243,0.0,0.95066,4e-05,3.32631]
[1744216234736,87.72,77525.8817,0.0,0.95047,4e-05,3.33631]
[1744216234832,87.72,77525.8817,0.0,0.95047,4e-05,3.33631]
[1744216235737,87.72,77523.003,0.0,0.95037,4e-05,3.34163]
[1744216237256,87.72,77523.003,0.0,0.95037,4e-05,3.34163]
[1744216237741,87.72,77530.6687,0.0,0.95065,4e-05,3.32706]
[1744216238742,87.72,77535.2877,0.0,0.95081,4e-05,3.31833]
[1744216239823,87.72,77535.2877,0.0,0.95081,4e-05,3.31833]
[1744216241746,87.72,77520.3978,0.0,0.95028,4e-05,3.34619]
[1744216244307,87.72,77521.8736,0.0,0.95034,4e-05,3.34331]
[1744216244749,87.72,77519.7661,0.0,0.95026,4e-05,3.34722]
[1744216245548,87.72,77519.7661,0.0,0.95026,4e-05,3.34722]
[1744216247241,87.72,77520.7911,0.0,0.9503,4e-05,3.34518]
[1744216248805,87.72,77520.7911,0.0,0.9503,4e-05,3.34513]
[1744216249754,87.72,77525.82,0.0,0.95048,4e-05,3.33564]
[1744216251035,87.72,77526.2497,0.0,0.9505,4e-05,3.33483]
[1744216252195,87.72,77526.2497,0.0,0.9505,4e-05,3.33483]
[1744216252757,87.72,77532.0697,0.0,0.9507,4e-05,3.32393]
[1744216254636,87.72,77532.0697,0.0,0.9507,4e-05,3.32402]
[1744216255644,87.72,77541.8879,0.0,0.95105,4e-05,3.30575]
[1744216256650,87.72,77553.2663,0.0,0.95145,4e-05,3.28466]
[1744216257700,87.72,77553.2663,0.0,0.95145,4e-05,3.28466]
[1744216258764,87.72,77547.8037,0.0,0.95125,4e-05,3.29519]
[1744216259547,87.72,77547.8037,0.0,0.95125,4e-05,3.29519]
[1744216259765,87.73,77550.118,0.0,0.95133,4e-05,3.29097]
[1744216261052,87.73,77550.8085,0.0,0.95135,4e-05,3.28968]
[1744216261767,87.72,77555.9451,0.0,0.95154,4e-05,3.28005]
[1744216262569,87.72,77555.9451,0.0,0.95154,4e-05,3.28005]
[1744216263353,87.72,77557.3954,0.0,0.95159,4e-05,3.2773]
[1744216265771,87.72,77561.5676,0.0,0.95174,4e-05,3.2694]
[1744216267711,87.72,77561.5676,0.0,0.95174,4e-05,3.2694]
[1744216268751,87.72,77561.5676,0.0,0.95174,4e-05,3.26936]
[1744216268774,87.72,77568.9406,0.0,0.952,3e-05,3.25569]
[1744216270756,87.72,77572.2386,0.0,0.95211,3e-05,3.24958]
[1744216272766,87.72,77575.9004,0.0,0.95224,3e-05,3.24284]
[1744216273569,87.72,77575.9004,0.0,0.95224,3e-05,3.24284]
[1744216274780,87.72,77586.9389,0.0,0.95262,3e-05,3.22254]
[1744216275685,87.72,77586.9389,0.0,0.95262,3e-05,3.22254]
[1744216275783,87.72,77576.3133,0.0,0.95225,3e-05,3.24212]
[1744216276784,87.72,77578.4857,0.0,0.95233,3e-05,3.23812]
[1744216277785,87.72,77586.5833,0.0,0.95261,3e-05,3.22323]
[1744216278786,87.72,77588.7385,0.0,0.95268,3e-05,3.21931]
[1744216279442,87.72,77588.7385,0.0,0.95268,3e-05,3.21931]
[1744216281125,87.73,77591.1792,0.0,0.95276,3e-05,3.21492]
[1744216281789,87.73,77584.8545,0.0,0.95254,3e-05,3.22657]
[1744216283290,87.73,77584.8545,0.0,0.95254,3e-05,3.22657]
[1744216284792,87.73,77572.9914,0.0,0.95213,3e-05,3.24852]
[1744216285793,87.73,77566.2194,0.0,0.95189,3e-05,3.26116]
[1744216286794,87.73,77573.4925,0.0,0.95215,3e-05,3.24775]
[1744216286844,87.73,77573.4925,0.0,0.95215,3e-05,3.24775]
[1744216287795,87.73,77576.0538,0.0,0.95223,3e-05,3.24311]
[1744216289797,87.73,77582.333,0.0,0.95245,3e-05,3.23162]
[1744216292800,87.73,77594.7296,0.0,0.95296,3e-05,3.20248]
[1744216295803,87.73,77596.9274,0.0,0.95303,3e-05,3.19865]
[1744216297805,87.73,77610.8064,0.0,0.9535,3e-05,3.17349]
[1744216298806,87.74,77623.0143,0.0,0.95391,3e-05,3.15145]
[1744216299807,87.74,77613.51,0.0,0.95359,3e-05,3.16884]
[1744216300808,87.74,77606.7405,0.0,0.95336,3e-05,3.18129]
[1744216301809,87.74,77610.1999,0.0,0.95347,3e-05,3.17509]
[1744216305813,87.74,77603.4094,0.0,0.95323,3e-05,3.18791]
[1744216307815,87.74,77595.9866,0.0,0.95298,3e-05,3.20156]
[1744216308816,87.75,77583.6109,0.0,0.95255,3e-05,3.22435]
[1744216309817,87.75,77585.653,0.0,0.95262,3e-05,3.22063]
[1744216311819,87.75,77588.4391,0.0,0.95272,3e-05,3.2156]
[1744216312820,87.75,77584.5622,0.0,0.95258,3e-05,3.22276]
[1744216313821,87.75,77579.3449,0.0,0.9524,3e-05,3.23239]
[1744216315823,87.75,77581.6174,0.0,0.95248,3e-05,3.22824]
[1744216317825,87.75,77579.4159,0.0,0.9524,3e-05,3.23221]
[1744216318826,87.75,77585.4659,0.0,0.95262,3e-05,3.22096]
[1744216320828,87.74,77588.9528,0.0,0.95274,3e-05,3.21437]
[1744216323831,87.74,77585.6916,0.0,0.95263,3e-05,3.22008]
[1744216324832,87.74,77582.0338,0.0,0.95251,3e-05,3.2267]
[1744216326834,87.74,77572.6986,0.0,0.95219,3e-05,3.24363]
[1744216327835,87.74,77577.7454,0.0,0.95237,3e-05,3.23418]
[1744216328836,87.73,77581.8858,0.0,0.95251,3e-05,3.22643]
[1744216330838,87.73,77588.0035,0.0,0.95273,3e-05,3.21498]
[1744216332840,87.73,77590.4991,0.0,0.95282,3e-05,3.21023]
[1744216336844,87.73,77595.8379,0.0,0.95301,3e-05,3.20012]
[1744216337845,87.73,77600.2141,0.0,0.95316,3e-05,3.19206]
[1744216338846,87.73,77604.5136,0.0,0.9533,3e-05,3.18416]
[1744216340848,87.73,77599.8825,0.0,0.95315,3e-05,3.19252]
[1744216341849,87.72,77596.5393,0.0,0.95303,3e-05,3.19858]
[1744216344852,87.72,77591.4109,0.0,0.95286,3e-05,3.20778]
[1744216346854,87.72,77600.378,0.0,0.95317,3e-05,3.19112]
[1744216347855,87.72,77610.8129,0.0,0.95353,3e-05,3.17197]
[1744216348856,87.72,77613.8653,0.0,0.95364,3e-05,3.16631]
[1744216349857,87.72,77620.7875,0.0,0.95387,3e-05,3.15365]
[1744216350858,87.72,77623.9905,0.0,0.95398,3e-05,3.14777]
[1744216351859,87.72,77618.5621,0.0,0.95389,3e-05,3.15113]
[1744216352860,87.72,77614.309,0.0,0.95374,3e-05,3.15877]
[1744216353861,87.71,77612.0201,0.0,0.95367,3e-05,3.16284]
[1744216354862,87.71,77609.7627,0.0,0.95359,3e-05,3.16681]
[1744216356864,87.71,77604.6998,0.0,0.95343,3e-05,3.17573]
[1744216357865,87.71,77601.4896,0.0,0.95332,3e-05,3.18157]
[1744216359868,87.71,77606.4188,0.0,0.95349,3e-05,3.17254]
[1744216360868,87.71,77615.7502,0.0,0.9538,3e-05,3.15558]
[1744216361869,87.71,77624.9556,0.0,0.95411,3e-05,3.13893]
[1744216362872,87.71,77627.5071,0.0,0.9542,3e-05,3.13437]
[1744216367876,87.71,77625.8602,0.0,0.95415,3e-05,3.13708]
[1744216368877,87.71,77622.2122,0.0,0.95403,3e-05,3.14358]
[1744216370879,87.7,77618.6841,0.0,0.95391,3e-05,3.14976]
[1744216371880,87.7,77614.07,0.0,0.95376,3e-05,3.15802]
[1744216376885,87.7,77613.3971,0.0,0.95375,3e-05,3.15861]
[1744216378887,87.69,77616.7431,0.0,0.95386,3e-05,3.15228]
[1744216381526,87.69,77619.7657,0.0,0.95398,3e-05,3.14619]
[1744216382539,87.69,77623.7883,0.0,0.95412,3e-05,3.1386]
[1744216384893,87.68,77629.9155,0.0,0.95434,3e-05,3.12665]
[1744216385894,87.67,77632.0229,0.0,0.95442,3e-05,3.12257]
[1744216388897,87.67,77643.1787,0.0,0.9548,3e-05,3.10172]
[1744216390899,87.66,77665.8143,0.0,0.95556,3e-05,3.0608]
[1744216391900,87.66,77670.8794,0.0,0.95573,3e-05,3.05163]
[1744216394904,87.66,77693.5623,0.0,0.95647,3e-05,3.01124]
[1744216395640,87.66,77693.5623,0.0,0.95647,3e-05,3.0112]
[1744216396647,87.66,77710.6176,0.0,0.95702,3e-05,2.98121]
[1744216399669,87.66,77715.5375,0.0,0.95717,3e-05,2.97252]
[1744216403697,87.66,77720.6808,0.0,0.95733,3e-05,2.96381]
[1744216404704,87.66,77733.8204,0.0,0.95775,3e-05,2.94101]
[1744216405711,87.66,77746.1553,0.0,0.95813,3e-05,2.91974]
[1744216406718,87.66,77750.9026,0.0,0.95828,3e-05,2.91162]
[1744216410746,87.66,77753.5108,0.0,0.95836,3e-05,2.90724]
[1744216412760,87.66,77753.9666,0.0,0.95845,3e-05,2.90046]
[1744216413767,87.67,77750.6216,0.0,0.95835,3e-05,2.90628]
[1744216414774,87.67,77744.4627,0.0,0.95815,3e-05,2.91695]
[1744216415781,87.67,77742.09,0.0,0.95808,3e-05,2.92111]
[1744216420829,87.67,77743.5942,0.0,0.95812,3e-05,2.91874]
[1744216422839,87.67,77745.1106,0.0,0.95816,3e-05,2.91628]
[1744216423846,87.67,77758.6814,0.0,0.95858,3e-05,2.89304]
[1744216424863,87.67,77765.1144,0.0,0.95878,3e-05,2.88213]
[1744216427883,87.68,77769.6829,0.0,0.95892,3e-05,2.87471]
[1744216428890,87.68,77774.211,0.0,0.95905,3e-05,2.86708]
[1744216429564,87.68,77774.211,0.0,0.95905,3e-05,2.86708]
[1744216429897,87.68,77774.211,0.0,0.95905,3e-05,2.86717]
[1744216430904,87.68,77756.3373,0.0,0.9585,3e-05,2.89786]
[1744216434932,87.68,77752.9504,0.0,0.95839,3e-05,2.90402]
[1744216438955,87.69,77757.4493,0.0,0.95852,3e-05,2.89661]
[1744216439956,87.69,77766.4888,0.0,0.9588,3e-05,2.88122]
[1744216440958,87.69,77770.0109,0.0,0.95891,3e-05,2.87531]
[1744216441960,87.69,77765.8225,0.0,0.95877,3e-05,2.88257]
[1744216442960,87.69,77761.2616,0.0,0.95863,3e-05,2.89047]
[1744216445963,87.69,77758.5875,0.0,0.95854,3e-05,2.89531]
[1744216446964,87.69,77754.3422,0.0,0.95841,3e-05,2.90268]
[1744216447965,87.69,77752.0969,0.0,0.95834,3e-05,2.9066]
[1744216448966,87.7,77737.5308,0.0,0.95788,3e-05,2.93193]
[1744216449045,87.7,77737.5308,0.0,0.95788,3e-05,2.93214]
[1744216450968,87.7,77722.0076,0.0,0.95739,3e-05,2.95929]
[1744216454082,87.71,77721.4484,0.0,0.95735,3e-05,2.96101]
[1744216455973,87.71,77699.1405,0.0,0.95664,3e-05,3.00019]
[1744216457103,87.71,77694.0783,0.0,0.95647,3e-05,3.0093]
[1744216458110,87.71,77687.89,0.0,0.95627,3e-05,3.02029]
[1744216459977,87.72,77676.1487,0.0,0.95588,3e-05,3.04168]
[1744216460979,87.72,77665.3343,0.0,0.95552,3e-05,3.06093]
[1744216461979,87.72,77656.7665,0.0,0.95524,3e-05,3.07622]
[1744216463147,87.72,77652.0165,0.0,0.95509,3e-05,3.0847]
[1744216465983,87.72,77657.939,0.0,0.95528,3e-05,3.07411]
[1744216466168,87.72,77657.939,0.0,0.95528,3e-05,3.07416]
[1744216467175,87.72,77673.7733,0.0,0.9558,3e-05,3.04606]
[1744216468182,87.72,77688.2741,0.0,0.95627,3e-05,3.0205]
[1744216469492,87.72,77688.2741,0.0,0.95627,3e-05,3.0205]
[1744216469496,87.72,77688.2741,0.0,0.95627,3e-05,3.02061]
[1744216470196,87.72,77696.3502,0.0,0.95652,3e-05,3.00649]
[1744216471203,87.72,77693.5201,0.0,0.95652,3e-05,3.00529]
[1744216472210,87.73,77691.2797,0.0,0.95644,3e-05,3.00934]
[1744216475232,87.75,77685.8757,0.0,0.95623,3e-05,3.02081]
[1744216478252,87.78,77686.7312,0.0,0.9562,3e-05,3.02231]
[1744216479262,87.78,77697.9998,0.0,0.95657,3e-05,3.00259]
[1744216480269,87.79,77702.3828,0.0,0.95669,3e-05,2.99611]
[1744216481276,87.8,77698.8428,0.0,0.95655,3e-05,3.00355]
[1744216482585,87.8,77698.8428,0.0,0.95655,3e-05,3.00355]
[1744216482686,87.81,77698.8428,0.0,0.95653,3e-05,3.00464]
[1744216483290,87.82,77696.0897,0.0,0.95643,3e-05,3.01035]
[1744216484298,87.83,77688.7445,0.0,0.95617,3e-05,3.02408]
[1744216487319,87.85,77692.4626,0.0,0.95626,3e-05,3.01934]
[1744216489008,87.85,77698.1977,0.0,0.95645,3e-05,3.00913]
[1744216489333,87.85,77698.1977,0.0,0.95645,3e-05,3.00905]
[1744216490340,87.85,77710.2485,0.0,0.95684,3e-05,2.98785]
[1744216491348,87.85,77721.9171,0.0,0.95721,3e-05,2.96742]
[1744216493362,87.85,77724.9962,0.0,0.95731,3e-05,2.96199]
[1744216494369,87.85,77727.6092,0.0,0.95739,3e-05,2.95742]
[1744216497391,87.84,77732.246,0.0,0.95754,3e-05,2.94918]
[1744216499018,87.84,77747.634,0.0,0.95803,3e-05,2.92258]
[1744216500022,87.84,77754.9983,0.0,0.95826,3e-05,2.90994]
[1744216502023,87.84,77761.599,0.0,0.95846,3e-05,2.89867]
[1744216504441,87.85,77760.0167,0.0,0.95841,3e-05,2.90154]
[1744216505448,87.85,77748.6215,0.0,0.95805,3e-05,2.92117]
[1744216506320,87.85,77748.6215,0.0,0.95805,3e-05,2.92117]
[1744216506455,87.85,77748.6215,0.0,0.95805,3e-05,2.9212]
[1744216507462,87.85,77746.6253,0.0,0.95799,3e-05,2.92467]
[1744216509476,87.85,77744.2006,0.0,0.95791,3e-05,2.92889]
[1744216511493,87.85,77747.114,0.0,0.958,3e-05,2.92391]
[1744216513505,87.85,77749.8699,0.0,0.95809,3e-05,2.91923]
[1744216514513,87.85,77753.8029,0.0,0.95821,3e-05,2.91246]
[1744216516037,87.85,77770.7647,0.0,0.95873,3e-05,2.88351]
[1744216517038,87.85,77779.1707,0.0,0.95899,3e-05,2.86928]
[1744216522043,87.86,77787.8262,0.0,0.95924,3e-05,2.85518]
[1744216524045,87.86,77784.5147,0.0,0.95914,3e-05,2.86107]
[1744216525542,87.86,77784.5147,0.0,0.95914,3e-05,2.86107]
[1744216526047,87.86,77775.746,0.0,0.95887,3e-05,2.87623]
[1744216528052,87.87,77778.8168,0.0,0.95896,3e-05,2.8712]
[1744216529053,87.87,77781.7697,0.0,0.95904,3e-05,2.86629]
[1744216531055,87.87,77781.8296,0.0,0.95912,3e-05,2.86029]
[1744216536062,87.88,77782.405,0.0,0.95913,3e-05,2.85995]
[1744216536735,87.88,77782.405,0.0,0.95913,3e-05,2.85995]
[1744216536827,87.88,77782.405,0.0,0.95913,3e-05,2.8601]
[1744216537715,87.88,77790.1722,0.0,0.95936,3e-05,2.84692]
[1744216539065,87.91,77797.9115,0.0,0.95954,3e-05,2.83709]
[1744216540066,87.93,77803.2718,0.0,0.95967,3e-05,2.82982]
[1744216545072,88.02,77803.8171,0.0,0.95954,3e-05,2.83743]
[1744216546073,88.04,77811.4412,0.0,0.95974,3e-05,2.82638]
[1744216546391,88.04,77811.4412,0.0,0.95974,3e-05,2.82638]
[1744216547074,88.06,77818.0532,0.0,0.9599,3e-05,2.81721]
[1744216549076,88.1,77812.8179,0.0,0.95968,3e-05,2.82964]
[1744216551078,88.13,77809.2883,0.0,0.95952,3e-05,2.83879]
[1744216556083,88.21,77816.9283,0.0,0.95961,3e-05,2.83363]
[1744216557084,88.23,77820.2621,0.0,0.95969,3e-05,2.8297]
[1744216560087,88.27,77814.2948,0.0,0.95942,3e-05,2.84432]
[1744216563903,88.29,77812.2958,0.0,0.95934,3e-05,2.84924]
[1744216564914,88.29,77798.6967,0.0,0.95892,3e-05,2.87255]
[1744216565921,88.29,77774.7217,0.0,0.95818,3e-05,2.91355]
[1744216567944,88.3,77773.3789,0.0,0.95813,3e-05,2.91615]
[1744216568952,88.3,77781.7578,0.0,0.95839,3e-05,2.902]
[1744216569959,88.3,77791.527,0.0,0.95868,3e-05,2.88554]
[1744216570966,88.3,77799.076,0.0,0.95891,3e-05,2.87293]
[1744216571973,88.31,77802.2555,0.0,0.959,3e-05,2.86774]
[1744216572980,88.31,77796.9525,0.0,0.95884,3e-05,2.87693]
[1744216574994,88.31,77794.1627,0.0,0.95875,3e-05,2.88204]
[1744216576001,88.31,77791.5643,0.0,0.95866,3e-05,2.88665]
[1744216577008,88.32,77795.9934,0.0,0.9588,3e-05,2.87933]
[1744216578015,88.32,77799.0515,0.0,0.95889,3e-05,2.87435]
[1744216579023,88.32,77802.9705,0.0,0.959,3e-05,2.8679]
[1744216580030,88.32,77798.6919,0.0,0.95887,3e-05,2.87534]
[1744216581037,88.32,77793.9447,0.0,0.95872,3e-05,2.88349]
[1744216582044,88.32,77796.2055,0.0,0.95879,3e-05,2.87973]
[1744216584058,88.33,77792.5177,0.0,0.95867,3e-05,2.88613]
[1744216585066,88.33,77788.9757,0.0,0.95856,3e-05,2.89222]
[1744216589095,88.33,77785.4236,0.0,0.95845,3e-05,2.89849]
[1744216590104,88.33,77779.4843,0.0,0.95827,3e-05,2.90867]
[1744216591109,88.33,77780.0266,0.0,0.95836,3e-05,2.90169]
[1744216592116,88.33,77775.2061,0.0,0.95821,3e-05,2.91005]
[1744216593123,88.33,77767.2842,0.0,0.95797,3e-05,2.92363]
[1744216594130,88.33,77763.7131,0.0,0.95785,3e-05,2.92976]
[1744216596860,88.33,77764.8228,0.0,0.95789,3e-05,2.92785]
[1744216597151,88.33,77764.8228,0.0,0.95789,3e-05,2.92785]
[1744216602275,88.33,77754.4579,0.0,0.95756,3e-05,2.94565]
[1744216603195,88.33,77754.4579,0.0,0.95756,3e-05,2.94571]
[1744216604202,88.33,77743.3648,0.0,0.95721,3e-05,2.96491]
[1744216605209,88.33,77732.1853,0.0,0.95686,3e-05,2.98433]
[1744216606216,88.33,77726.9912,0.0,0.95669,3e-05,2.99338]
[1744216607223,88.33,77724.2887,0.0,0.95661,3e-05,2.99811]
[1744216608230,88.33,77727.8705,0.0,0.95672,3e-05,2.99188]
[1744216609237,88.33,77732.8933,0.0,0.95688,3e-05,2.98317]
[1744216610244,88.33,77739.1221,0.0,0.95708,3e-05,2.9724]
[1744216611251,88.33,77745.0501,0.0,0.95726,3e-05,2.96218]
[1744216614272,88.34,77748.3163,0.0,0.95736,3e-05,2.9567]
[1744216615279,88.34,77745.8632,0.0,0.95729,3e-05,2.96101]
[1744216618290,88.34,77749.8145,0.0,0.95741,3e-05,2.95437]
[1744216620292,88.34,77752.8834,0.0,0.9575,3e-05,2.94921]
[1744216621293,88.34,77755.6487,0.0,0.95759,3e-05,2.94441]
[1744216622294,88.34,77760.8419,0.0,0.95775,3e-05,2.93556]
[1744216623295,88.34,77766.6903,0.0,0.95793,3e-05,2.92551]
[1744216625297,88.34,77762.2717,0.0,0.95779,3e-05,2.93321]
[1744216626299,88.34,77785.8819,0.0,0.95852,3e-05,2.89283]
[1744216627299,88.34,77807.0441,0.0,0.95917,3e-05,2.85714]
[1744216628371,88.35,77801.1984,0.0,0.95898,3e-05,2.86745]
[1744216629378,88.35,77798.5375,0.0,0.9589,3e-05,2.87216]
[1744216631392,88.35,77802.2043,0.0,0.959,3e-05,2.8663]
[1744216632705,88.35,77802.2043,0.0,0.959,3e-05,2.8663]
[1744216632806,88.36,77802.2043,0.0,0.959,3e-05,2.86653]
[1744216633406,88.36,77808.8175,0.0,0.9592,3e-05,2.85558]
[1744216634413,88.36,77811.7634,0.0,0.95928,3e-05,2.85085]
[1744216635420,88.36,77814.8097,0.0,0.95937,3e-05,2.84597]
[1744216636427,88.37,77818.74,0.0,0.95948,3e-05,2.8396]
[1744216637434,88.37,77816.1956,0.0,0.9594,3e-05,2.84414]
[1744216640317,88.4,77807.0892,0.0,0.95908,3e-05,2.86206]
[1744216642469,88.41,77802.6992,0.0,0.95893,3e-05,2.87047]
[1744216643476,88.41,77800.882,0.0,0.95887,3e-05,2.8736]
[1744216644483,88.41,77790.8255,0.0,0.95856,3e-05,2.89074]
[1744216646323,88.41,77785.1601,0.0,0.95839,3e-05,2.90048]
[1744216648346,88.41,77779.1043,0.0,0.9582,3e-05,2.91089]
[1744216650525,88.41,77775.1362,0.0,0.95808,3e-05,2.9177]
[1744216652350,88.41,77770.5361,0.0,0.95801,3e-05,2.91938]
[1744216653351,88.41,77736.0082,0.0,0.95693,3e-05,2.97904]
[1744216654352,88.41,77724.5324,0.0,0.95656,3e-05,2.99902]
[1744216655353,88.41,77719.8902,0.0,0.95641,3e-05,3.00711]
[1744216656354,88.41,77716.9246,0.0,0.95632,3e-05,3.01237]
[1744216658356,88.41,77712.6953,0.0,0.95618,3e-05,3.01993]
[1744216659357,88.41,77709.48,0.0,0.95607,3e-05,3.02563]
[1744216661359,88.41,77700.8694,0.0,0.95579,3e-05,3.04084]
[1744216663004,88.41,77701.7602,0.0,0.95582,3e-05,3.03931]
[1744216663105,88.41,77701.7602,0.0,0.95582,3e-05,3.03935]
[1744216664362,88.41,77705.6071,0.0,0.95594,3e-05,3.03263]
[1744216666365,88.42,77702.942,0.0,0.95586,3e-05,3.0374]
[1744216667365,88.42,77705.4596,0.0,0.95594,3e-05,3.03301]
[1744216669367,88.41,77703.1854,0.0,0.95587,3e-05,3.03688]
[1744216671369,88.41,77699.4181,0.0,0.95575,3e-05,3.04313]
[1744216674372,88.4,77703.6261,0.0,0.9559,3e-05,3.03517]
[1744216678376,88.4,77707.0769,0.0,0.95602,3e-05,3.0284]
[1744216681379,88.39,77712.584,0.0,0.95621,3e-05,3.01826]
[1744216682380,88.39,77716.6437,0.0,0.95634,3e-05,3.011]
[1744216685383,88.39,77713.0402,0.0,0.95623,3e-05,3.01689]
[1744216686384,88.39,77710.6517,0.0,0.95616,3e-05,3.02092]
[1744216687385,88.38,77705.8099,0.0,0.956,3e-05,3.02926]
[1744216688386,88.38,77700.5367,0.0,0.95584,3e-05,3.03835]
[1744216690388,88.38,77683.9439,0.0,0.9553,3e-05,3.06738]
[1744216691391,88.38,77678.5344,0.0,0.95513,3e-05,3.07685]
[1744216692392,88.38,77672.0814,0.0,0.95492,3e-05,3.08819]
[1744216693393,88.37,77676.4719,0.0,0.95506,3e-05,3.08026]
[1744216694143,88.37,77676.4719,0.0,0.95506,3e-05,3.08026]
[1744216694244,88.37,77676.4719,0.0,0.95506,3e-05,3.08015]
[1744216695395,88.37,77684.4229,0.0,0.95533,3e-05,3.06594]
[1744216696396,88.37,77692.8943,0.0,0.95561,3e-05,3.05087]
[1744216697397,88.37,77696.7275,0.0,0.95573,3e-05,3.04391]
[1744216699399,88.37,77698.7755,0.0,0.95581,3e-05,3.03992]
[1744216699972,88.37,77698.7755,0.0,0.95581,3e-05,3.03992]
[1744216700400,88.36,77704.8677,0.0,0.95601,3e-05,3.02903]
[1744216701401,88.36,77701.4059,0.0,0.9559,3e-05,3.03495]
[1744216702402,88.36,77698.5286,0.0,0.95581,3e-05,3.03983]
[1744216707407,88.35,77697.9241,0.0,0.95581,3e-05,3.03996]
[1744216710411,88.35,77700.1759,0.0,0.95589,3e-05,3.03544]
[1744216711411,88.34,77689.8406,0.0,0.95564,3e-05,3.04724]
[1744216712412,88.34,77680.4666,0.0,0.95534,3e-05,3.06371]
[1744216716416,88.34,77677.2895,0.0,0.95524,3e-05,3.06892]
[1744216716523,88.34,77677.2895,0.0,0.95524,3e-05,3.06892]
[1744216717417,88.34,77674.9902,0.0,0.95516,3e-05,3.07289]
[1744216718418,88.34,77679.8507,0.0,0.95533,3e-05,3.06417]
[1744216720420,88.33,77683.3245,0.0,0.95544,3e-05,3.05783]
[1744216721421,88.33,77688.5494,0.0,0.95562,3e-05,3.04852]
[1744216723423,88.33,77694.0631,0.0,0.9558,3e-05,3.0384]
[1744216724010,88.33,77694.0631,0.0,0.9558,3e-05,3.0384]
[1744216724424,88.33,77700.3446,0.0,0.95601,3e-05,3.02717]
[1744216725425,88.33,77702.4191,0.0,0.95608,3e-05,3.02337]
[1744216726426,88.33,77704.8369,0.0,0.95616,3e-05,3.01897]
[1744216727433,88.32,77708.3305,0.0,0.95628,3e-05,3.0127]
[1744216728434,88.32,77710.334,0.0,0.95634,3e-05,3.00906]
[1744216729435,88.32,77718.8015,0.0,0.95662,3e-05,2.99414]
[1744216731097,88.32,77722.6091,0.0,0.95674,3e-05,2.98729]
[1744216733111,88.32,77720.4949,0.0,0.95668,3e-05,2.99077]
[1744216736132,88.31,77722.5087,0.0,0.95675,3e-05,2.98697]
[1744216739160,88.31,77723.6482,0.0,0.95679,3e-05,2.98473]
[1744216740446,88.31,77744.4952,0.0,0.95745,3e-05,2.94851]
[1744216741447,88.31,77741.3715,0.0,0.95735,3e-05,2.95387]
[1744216743188,88.31,77741.3715,0.0,0.95735,3e-05,2.95387]
[1744216744195,88.31,77765.0598,0.0,0.95809,3e-05,2.91311]
[1744216744547,88.31,77765.0598,0.0,0.95809,3e-05,2.91311]
[1744216745202,88.31,77765.0598,0.0,0.95809,3e-05,2.91316]
[1744216746209,88.31,77773.029,0.0,0.95834,3e-05,2.89956]
[1744216747216,88.31,77773.4478,0.0,0.95835,3e-05,2.89892]
[1744216748223,88.31,77783.1643,0.0,0.95865,3e-05,2.88243]
[1744216752252,88.32,77778.0903,0.0,0.95849,3e-05,2.89134]
[1744216754265,88.32,77781.0131,0.0,0.95858,3e-05,2.8865]
[1744216755338,88.32,77781.0131,0.0,0.95858,3e-05,2.8865]
[1744216755387,88.32,77781.0131,0.0,0.95858,3e-05,2.88656]
[1744216756279,88.32,77778.7348,0.0,0.9585,3e-05,2.8905]
[1744216757286,88.32,77776.3545,0.0,0.95843,3e-05,2.89461]
[1744216759300,88.32,77780.4424,0.0,0.95855,3e-05,2.88777]
[1744216764335,88.32,77779.9166,0.0,0.95853,3e-05,2.88899]
[1744216766350,88.33,77782.3633,0.0,0.9586,3e-05,2.88498]
[1744216767358,88.32,77790.7708,0.0,0.95887,3e-05,2.87056]
[1744216768365,88.33,77796.7407,0.0,0.95905,3e-05,2.86055]
[1744216771387,88.33,77795.5329,0.0,0.95909,3e-05,2.85666]
[1744216773407,88.33,77802.0451,0.0,0.95929,3e-05,2.84559]
[1744216774414,88.32,77812.3988,0.0,0.95961,3e-05,2.82784]
[1744216775421,88.32,77816.5964,0.0,0.95974,3e-05,2.82049]
[1744216777435,88.31,77818.9136,0.0,0.95982,3e-05,2.81588]
[1744216778442,88.31,77816.4787,0.0,0.95975,3e-05,2.81989]
[1744216779487,88.31,77814.3297,0.0,0.95968,3e-05,2.82342]
[1744216782470,88.31,77810.945,0.0,0.95958,3e-05,2.82894]
[1744216784484,88.31,77813.3765,0.0,0.95966,3e-05,2.82462]
[1744216786494,88.31,77816.3571,0.0,0.95975,3e-05,2.81947]
[1744216787495,88.31,77819.2715,0.0,0.95984,3e-05,2.81452]
[1744216789497,88.3,77822.0926,0.0,0.95994,3e-05,2.80921]
[1744216790498,88.27,77825.9142,0.0,0.9601,3e-05,2.80008]
[1744216795503,88.16,77828.4886,0.0,0.96036,3e-05,2.78529]
[1744216796504,88.16,77831.2016,0.0,0.96045,3e-05,2.78054]
[1744216797505,88.16,77833.7639,0.0,0.96053,3e-05,2.77605]
[1744216798507,88.15,77837.472,0.0,0.96064,3e-05,2.76967]
[1744216799507,88.15,77843.7855,0.0,0.96083,3e-05,2.759]
[1744216800508,88.15,77848.1514,0.0,0.96096,3e-05,2.75158]
[1744216805513,88.14,77849.3501,0.0,0.96101,3e-05,2.74868]
[1744216807515,88.12,77845.9685,0.0,0.96095,3e-05,2.75225]
[1744216808516,88.12,77843.9061,0.0,0.96089,3e-05,2.75547]
[1744216812520,88.11,77846.7587,0.0,0.96099,3e-05,2.75016]
[1744216813522,88.11,77852.0611,0.0,0.96114,3e-05,2.74131]
[1744216816524,88.11,77847.5145,0.0,0.96102,3e-05,2.74854]
[1744216820528,88.1,77844.6602,0.0,0.96094,3e-05,2.75285]
[1744216824532,88.09,77837.1561,0.0,0.96074,3e-05,2.76391]
[1744216825533,88.07,77833.699,0.0,0.96066,3e-05,2.76831]
[1744216826534,88.07,77831.1797,0.0,0.96059,3e-05,2.77236]
[1744216827536,88.07,77827.4576,0.0,0.96048,3e-05,2.77841]
[1744216828537,88.05,77825.3182,0.0,0.96044,3e-05,2.78044]
[1744216829538,88.05,77818.5016,0.0,0.96024,3e-05,2.79165]
[1744216830539,88.05,77815.9581,0.0,0.96017,3e-05,2.79572]
[1744216832541,88.05,77822.8512,0.0,0.96046,3e-05,2.77781]
[1744216837546,88.04,77815.5412,0.0,0.96026,3e-05,2.78926]
[1744216838547,88.04,77813.1941,0.0,0.96019,3e-05,2.79301]
[1744216839548,88.04,77809.8837,0.0,0.96009,3e-05,2.79838]
[1744216841552,88.03,77806.9214,0.0,0.96001,3e-05,2.80296]
[1744216842553,88.03,77809.0268,0.0,0.96008,3e-05,2.79925]
[1744216843554,88.03,77805.3433,0.0,0.95997,3e-05,2.80524]
[1744216845556,88.02,77807.6676,0.0,0.96005,3e-05,2.80096]
[1744216848559,88.02,77803.8042,0.0,0.95994,3e-05,2.80687]
[1744216850561,88.01,77799.3957,0.0,0.95982,3e-05,2.81388]
[1744216851562,88.01,77796.864,0.0,0.95974,3e-05,2.81793]
[1744216854565,88.01,77785.6552,0.0,0.95941,3e-05,2.8364]
[1744216855566,88.01,77776.8299,0.0,0.95914,3e-05,2.85132]
[1744216857568,88.01,77774.7891,0.0,0.95908,3e-05,2.85471]
[1744216860534,88.01,77773.3612,0.0,0.95904,3e-05,2.85711]
[1744216860558,88.01,77773.3612,0.0,0.95904,3e-05,2.85708]
[1744216861572,88.0,77776.7219,0.0,0.95915,3e-05,2.8511]
[1744216864575,88.0,77767.622,0.0,0.95887,3e-05,2.86643]
[1744216869580,87.99,77768.2695,0.0,0.95891,3e-05,2.86433]
[1744216870581,87.99,77774.9102,0.0,0.95911,3e-05,2.85277]
[1744216871582,87.99,77780.4437,0.0,0.95929,3e-05,2.84312]
[1744216872583,87.98,77782.655,0.0,0.95936,3e-05,2.83913]
[1744216874585,87.98,77787.7131,0.0,0.95952,3e-05,2.8301]
[1744216875587,87.98,77789.7431,0.0,0.95959,3e-05,2.82644]
[1744216876587,87.97,77787.3781,0.0,0.95952,3e-05,2.83021]
[1744216878589,87.97,77789.4855,0.0,0.95959,3e-05,2.82619]
[1744216879590,87.97,77791.7607,0.0,0.95967,3e-05,2.82213]
[1744216882090,87.96,77793.7358,0.0,0.95973,3e-05,2.81859]
[1744216882593,87.96,77798.0447,0.0,0.95987,3e-05,2.81093]
[1744216884595,87.95,77793.3228,0.0,0.95973,3e-05,2.81846]
[1744216885596,87.95,77790.5987,0.0,0.95965,3e-05,2.82283]
[1744216886597,87.95,77786.0315,0.0,0.95952,3e-05,2.83032]
[1744216891257,87.94,77786.3169,0.0,0.95963,3e-05,2.82255]
[1744216895285,87.93,77791.5756,0.0,0.9598,3e-05,2.81285]
[1744216896292,87.93,77796.1362,0.0,0.95994,3e-05,2.80499]
[1744216900320,87.92,77798.6812,0.0,0.96003,3e-05,2.79998]
[1744216905355,87.91,77797.9517,0.0,0.96003,3e-05,2.8003]
[1744216910390,87.9,77796.2913,0.0,0.95999,3e-05,2.80216]
[1744216912404,87.9,77798.7513,0.0,0.96007,3e-05,2.79768]
[1744216914418,87.89,77804.3155,0.0,0.96025,3e-05,2.78803]
[1744216916432,87.89,77806.8183,0.0,0.96033,3e-05,2.78353]
[1744216918446,87.89,77804.1204,0.0,0.96025,3e-05,2.78772]
[1744216921467,87.88,77801.2763,0.0,0.96017,3e-05,2.79199]
[1744216924488,87.88,77794.4539,0.0,0.95998,3e-05,2.8029]
[1744216925495,87.87,77791.5031,0.0,0.95989,3e-05,2.80766]
[1744216928516,87.87,77794.9109,0.0,0.96001,3e-05,2.80139]
[1744216929523,87.87,77798.0615,0.0,0.9601,3e-05,2.79592]
[1744216932544,87.86,77801.7627,0.0,0.96022,3e-05,2.78922]
[1744216934558,87.86,77797.2742,0.0,0.96009,3e-05,2.7964]
[1744216938586,87.85,77799.7379,0.0,0.96018,3e-05,2.79158]
[1744216940600,87.85,77794.696,0.0,0.96004,3e-05,2.79969]
[1744216943621,87.84,77798.4504,0.0,0.96016,3e-05,2.79287]
[1744216948656,87.83,77796.3506,0.0,0.96011,3e-05,2.79555]
[1744216951678,87.83,77794.2071,0.0,0.96013,3e-05,2.79259]
[1744216952685,87.83,77751.5417,0.0,0.95883,3e-05,2.86475]
[1744216953693,87.83,77737.9723,0.0,0.95841,3e-05,2.8879]
[1744216954698,87.83,77744.3275,0.0,0.95861,3e-05,2.87693]
[1744216956700,87.82,77748.1833,0.0,0.95873,3e-05,2.8702]
[1744216956929,87.82,77748.1833,0.0,0.95873,3e-05,2.8702]
[1744216957701,87.82,77749.9167,0.0,0.95879,3e-05,2.86718]
[1744216959703,87.82,77754.4258,0.0,0.95893,3e-05,2.85939]
[1744216964708,87.81,77755.0265,0.0,0.95897,3e-05,2.8571]
[1744216969713,87.79,77757.4238,0.0,0.95907,3e-05,2.85151]
[1744216971715,87.79,77746.2667,0.0,0.95874,3e-05,2.86994]
[1744216972716,87.79,77748.6921,0.0,0.95881,3e-05,2.8657]
[1744216973717,87.79,77742.0865,0.0,0.95861,3e-05,2.87691]
[1744216974718,87.78,77736.7426,0.0,0.95845,3e-05,2.88596]
[1744216975719,87.78,77739.0981,0.0,0.95852,3e-05,2.88181]
[1744216976720,87.78,77741.7031,0.0,0.9586,3e-05,2.87724]
[1744216978722,87.78,77746.1415,0.0,0.95875,3e-05,2.86944]
[1744216979723,87.78,77749.3615,0.0,0.95885,3e-05,2.86386]
[1744216982726,87.77,77751.4165,0.0,0.95892,3e-05,2.85989]
[1744216983727,87.77,77745.3265,0.0,0.95873,3e-05,2.87021]
[1744216984728,87.77,77739.9625,0.0,0.95857,3e-05,2.87929]
[1744216985729,87.77,77729.7069,0.0,0.95825,3e-05,2.89678]
[1744216987731,87.77,77719.6286,0.0,0.95794,3e-05,2.91387]
[1744216988732,87.77,77715.2358,0.0,0.9578,3e-05,2.9213]
[1744216991735,87.77,77725.2787,0.0,0.95812,3e-05,2.90396]
[1744216992626,87.77,77725.2787,0.0,0.95812,3e-05,2.90396]
[1744216992723,87.77,77725.2787,0.0,0.95812,3e-05,2.904]
[1744216993737,87.77,77729.2653,0.0,0.95824,3e-05,2.89714]
[1744216994738,87.77,77724.9781,0.0,0.95811,3e-05,2.90454]
[1744216995739,87.77,77719.4842,0.0,0.95793,3e-05,2.91402]
[1744217000746,87.75,77720.7502,0.0,0.958,3e-05,2.91064]
[1744217003749,87.75,77718.6585,0.0,0.95794,3e-05,2.91354]
[1744217004750,87.74,77721.4379,0.0,0.95803,3e-05,2.9085]
[1744217005751,87.74,77719.2985,0.0,0.95797,3e-05,2.91196]
[1744217007753,87.74,77712.0684,0.0,0.95775,3e-05,2.92397]
[1744217008754,87.73,77709.9829,0.0,0.95769,3e-05,2.92733]
[1744217009755,87.73,77705.9656,0.0,0.95757,3e-05,2.93403]
[1744217011757,87.73,77700.5967,0.0,0.95749,3e-05,2.93682]
[1744217012758,87.73,77676.1778,0.0,0.95671,3e-05,2.97928]
[1744217013759,87.73,77679.8561,0.0,0.95682,3e-05,2.97294]
[1744217016609,87.73,77681.5756,0.0,0.95688,3e-05,2.97017]
[1744217016635,87.73,77681.5756,0.0,0.95688,3e-05,2.97017]
[1744217021767,87.73,77681.1589,0.0,0.95686,3e-05,2.97078]
[1744217024770,87.73,77685.6705,0.0,0.95701,3e-05,2.9626]
[1744217027773,87.72,77707.0465,0.0,0.9577,3e-05,2.92488]
[1744217028774,87.72,77713.9014,0.0,0.95792,3e-05,2.91285]
[1744217030776,87.72,77716.5714,0.0,0.95801,3e-05,2.90792]
[1744217031221,87.72,77716.5714,0.0,0.95801,3e-05,2.90792]
[1744217031777,87.71,77720.0402,0.0,0.95813,3e-05,2.90179]
[1744217033779,87.71,77710.2791,0.0,0.95782,3e-05,2.91836]
[1744217034780,87.71,77705.5568,0.0,0.95768,3e-05,2.92636]
[1744217037783,87.7,77708.3479,0.0,0.95779,3e-05,2.92028]
[1744217039785,87.69,77710.4594,0.0,0.95787,3e-05,2.91582]
[1744217043789,87.67,77704.676,0.0,0.95771,3e-05,2.92422]
[1744217045791,87.66,77709.6293,0.0,0.95789,3e-05,2.91483]
[1744217046792,87.66,77715.4681,0.0,0.95808,3e-05,2.90434]
[1744217049797,87.65,77709.4508,0.0,0.95791,3e-05,2.91361]
[1744217052803,87.63,77693.9097,0.0,0.95744,3e-05,2.93938]
[1744217053804,87.63,77684.3198,0.0,0.95714,3e-05,2.95565]
[1744217054805,87.63,77687.4814,0.0,0.95725,3e-05,2.94967]
[1744217055806,87.62,77691.6264,0.0,0.95739,3e-05,2.942]
[1744217056807,87.62,77698.3679,0.0,0.95761,3e-05,2.92984]
[1744217057315,87.62,77698.3679,0.0,0.95761,3e-05,2.92984]
[1744217057808,87.61,77706.1406,0.0,0.95786,3e-05,2.91594]
[1744217059813,87.6,77697.4067,0.0,0.9576,3e-05,2.93029]
[1744217060814,87.6,77692.6051,0.0,0.95746,3e-05,2.93822]
[1744217065819,87.58,77694.6228,0.0,0.95756,3e-05,2.93255]
[1744217066820,87.57,77700.3827,0.0,0.95775,3e-05,2.92213]
[1744217068822,87.57,77704.5314,0.0,0.95789,3e-05,2.91413]
[1744217071827,87.55,77714.025,0.0,0.9583,3e-05,2.89035]
[1744217073828,87.55,77716.9282,0.0,0.9584,3e-05,2.88465]
[1744217075830,87.54,77724.8151,0.0,0.95866,3e-05,2.87042]
[1744217076831,87.54,77733.2471,0.0,0.95893,3e-05,2.85567]
[1744217077832,87.53,77738.8097,0.0,0.9591,3e-05,2.84588]
[1744217080835,87.52,77743.6378,0.0,0.95927,3e-05,2.83682]
[1744217081836,87.52,77752.1476,0.0,0.95953,3e-05,2.8221]
[1744217083838,87.52,77759.6762,0.0,0.95977,3e-05,2.80889]
[1744217086030,87.51,77761.3231,0.0,0.95983,3e-05,2.80568]
[1744217086841,87.51,77761.5096,0.0,0.95984,3e-05,2.80507]
[1744217087842,87.51,77765.4678,0.0,0.95996,3e-05,2.7981]
[1744217092847,87.49,77761.6557,0.0,0.95987,3e-05,2.80314]
[1744217097852,87.48,77767.0203,0.0,0.96006,3e-05,2.79267]
[1744217102857,87.47,77762.6798,0.0,0.95995,3e-05,2.79901]
[1744217105764,87.47,77762.6798,0.0,0.95995,3e-05,2.79878]
[1744217106771,87.46,77785.021,0.0,0.96063,3e-05,2.76112]
[1744217107778,87.46,77790.5725,0.0,0.96079,3e-05,2.75175]
[1744217109793,87.46,77782.9482,0.0,0.96057,3e-05,2.76429]
[1744217110799,87.46,77771.6033,0.0,0.96023,3e-05,2.78322]
[1744217112813,87.46,77766.6341,0.0,0.96008,3e-05,2.79133]
[1744217113820,87.46,77769.5742,0.0,0.96017,3e-05,2.78626]
[1744217114827,87.45,77776.1579,0.0,0.96038,3e-05,2.77506]
[1744217116841,87.45,77778.157,0.0,0.96044,3e-05,2.7715]
[1744217117848,87.45,77782.0564,0.0,0.96056,3e-05,2.76489]
[1744217118855,87.45,77789.6306,0.0,0.96079,3e-05,2.75214]
[1744217123883,87.44,77786.1446,0.0,0.96069,3e-05,2.75733]
[1744217124884,87.44,77781.5903,0.0,0.96056,3e-05,2.76473]
[1744217126886,87.44,77773.0439,0.0,0.96031,3e-05,2.77861]
[1744217127887,87.43,77758.3635,0.0,0.95987,3e-05,2.80309]
[1744217128888,87.43,77753.8759,0.0,0.95974,3e-05,2.81039]
[1744217131891,87.42,77752.4831,0.0,0.95979,3e-05,2.80573]
[1744217132892,87.42,77748.2327,0.0,0.95967,3e-05,2.81276]
[1744217133893,87.42,77745.5616,0.0,0.95959,3e-05,2.81711]
[1744217135895,87.41,77743.5493,0.0,0.95953,3e-05,2.82017]
[1744217136896,87.41,77737.3776,0.0,0.95935,3e-05,2.83047]
[1744217137897,87.41,77741.792,0.0,0.95949,3e-05,2.82276]
[1744217138898,87.41,77745.4093,0.0,0.9596,3e-05,2.81643]
[1744217141901,87.4,77747.7071,0.0,0.95968,3e-05,2.812]
[1744217143903,87.4,77753.3116,0.0,0.95986,3e-05,2.80191]
[1744217148908,87.38,77737.8136,0.0,0.95941,3e-05,2.82676]
[1744217151271,87.37,77737.4422,0.0,0.95941,3e-05,2.82673]
[1744217151372,87.37,77737.4422,0.0,0.95942,3e-05,2.82637]
[1744217152104,87.37,77723.8028,0.0,0.959,3e-05,2.84947]
[1744217153111,87.37,77721.4437,0.0,0.95893,3e-05,2.8533]
[1744217155125,87.36,77716.7385,0.0,0.95879,3e-05,2.86093]
[1744217158146,87.36,77720.2852,0.0,0.95892,3e-05,2.85422]
[1744217159153,87.35,77725.8152,0.0,0.95909,3e-05,2.84455]
[1744217163184,87.34,77722.0832,0.0,0.95899,3e-05,2.85013]
[1744217164189,87.34,77718.3358,0.0,0.95888,3e-05,2.85633]
[1744217165196,87.34,77712.7217,0.0,0.95871,3e-05,2.86572]
[1744217166927,87.34,77696.8742,0.0,0.95821,3e-05,2.8928]
[1744217168217,87.33,77694.8353,0.0,0.95816,3e-05,2.8958]
[1744217169224,87.33,77702.0639,0.0,0.95839,3e-05,2.88305]
[1744217170231,87.33,77707.3926,0.0,0.95856,3e-05,2.87361]
[1744217173253,87.32,77711.078,0.0,0.95869,3e-05,2.86657]
[1744217174935,87.32,77718.4591,0.0,0.95892,3e-05,2.85368]
[1744217175712,87.32,77718.4591,0.0,0.95892,3e-05,2.85368]
[1744217175809,87.32,77718.4591,0.0,0.95893,3e-05,2.85349]
[1744217176274,87.31,77725.4768,0.0,0.95915,3e-05,2.84129]
[1744217177281,87.31,77730.966,0.0,0.95932,3e-05,2.83175]
[1744217178288,87.31,77734.0548,0.0,0.95942,3e-05,2.8263]
[1744217179295,87.31,77729.3593,0.0,0.95928,3e-05,2.83411]
[1744217180302,87.31,77720.4941,0.0,0.95901,3e-05,2.84908]
[1744217181312,87.3,77716.8729,0.0,0.9589,3e-05,2.8551]
[1744217182319,87.3,77721.8605,0.0,0.95906,3e-05,2.84634]
[1744217183327,87.3,77719.1153,0.0,0.95898,3e-05,2.85078]
[1744217185341,87.29,77722.3208,0.0,0.95908,3e-05,2.84477]
[1744217186947,87.29,77717.728,0.0,0.95895,3e-05,2.85238]
[1744217187365,87.29,77717.728,0.0,0.95895,3e-05,2.85214]
[1744217188372,87.29,77726.8266,0.0,0.95924,3e-05,2.83632]
[1744217188990,87.29,77726.8266,0.0,0.95924,3e-05,2.83632]
[1744217189379,87.28,77726.8266,0.0,0.95924,3e-05,2.83612]
[1744217190386,87.28,77740.708,0.0,0.95967,3e-05,2.81226]
[1744217191393,87.28,77742.8639,0.0,0.95982,3e-05,2.80228]
[1744217193407,87.28,77739.2901,0.0,0.95972,3e-05,2.80795]
[1744217195421,87.27,77736.7556,0.0,0.95965,3e-05,2.81186]
[1744217197436,87.27,77738.9809,0.0,0.95972,3e-05,2.8077]
[1744217198959,87.27,77746.8594,0.0,0.95997,3e-05,2.79417]
[1744217199449,87.26,77746.8594,0.0,0.95997,3e-05,2.79403]
[1744217200456,87.26,77757.6108,0.0,0.9603,3e-05,2.77574]
[1744217201463,87.26,77763.8142,0.0,0.96049,3e-05,2.76516]
[1744217203477,87.26,77760.4574,0.0,0.96039,3e-05,2.77055]
[1744217205436,87.26,77760.0112,0.0,0.96038,3e-05,2.77117]
[1744217205491,87.26,77760.0112,0.0,0.96038,3e-05,2.77102]
[1744217206498,87.25,77753.6105,0.0,0.96019,3e-05,2.78166]
[1744217211533,87.24,77751.9531,0.0,0.96016,3e-05,2.78322]
[1744217212521,87.24,77751.9531,0.0,0.96016,3e-05,2.78322]
[1744217212540,87.24,77751.9531,0.0,0.96017,3e-05,2.78297]
[1744217214554,87.23,77758.978,0.0,0.96039,3e-05,2.77067]
[1744217215561,87.23,77762.7822,0.0,0.96051,3e-05,2.76405]
[1744217219091,87.23,77814.7769,0.0,0.96206,3e-05,2.67727]
[1744217220092,87.23,77811.0094,0.0,0.96195,3e-05,2.68339]
[1744217221606,87.23,77802.4396,0.0,0.9617,3e-05,2.6973]
[1744217223095,87.22,77799.9136,0.0,0.96163,3e-05,2.70137]
[1744217224627,87.22,77808.2827,0.0,0.96188,3e-05,2.68738]
[1744217225635,87.22,77814.0602,0.0,0.96205,3e-05,2.67777]
[1744217226650,87.22,77809.3478,0.0,0.96191,3e-05,2.68567]
[1744217227653,87.22,77806.4702,0.0,0.96182,3e-05,2.69054]
[1744217228660,87.23,77797.3932,0.0,0.96155,3e-05,2.70565]
[1744217229667,87.23,77790.1506,0.0,0.96134,3e-05,2.71773]
[1744217230675,87.23,77778.3818,0.0,0.96098,3e-05,2.7374]
[1744217232086,87.23,77778.3818,0.0,0.96098,3e-05,2.7374]
[1744217232104,87.23,77774.479,0.0,0.96087,3e-05,2.74398]
[1744217233696,87.23,77777.3994,0.0,0.96095,3e-05,2.73922]
[1744217234703,87.23,77780.6894,0.0,0.96105,3e-05,2.73382]
[1744217235710,87.23,77789.0217,0.0,0.96129,3e-05,2.72002]
[1744217240745,87.24,77794.7163,0.0,0.96145,3e-05,2.71106]
[1744217241752,87.24,77797.2657,0.0,0.96153,3e-05,2.70708]
[1744217245780,87.25,77804.1079,0.0,0.96171,3e-05,2.69675]
[1744217246787,87.25,77807.6748,0.0,0.96181,3e-05,2.69113]
[1744217247794,87.25,77810.2793,0.0,0.96188,3e-05,2.68711]
[1744217249809,87.26,77803.6286,0.0,0.96168,3e-05,2.69861]
[1744217250816,87.26,77807.1483,0.0,0.96178,3e-05,2.69308]
[1744217251823,87.27,77814.9217,0.0,0.96208,3e-05,2.67445]
[1744217252830,87.27,77826.3319,0.0,0.96241,3e-05,2.65595]
[1744217253837,87.27,77834.5514,0.0,0.96264,3e-05,2.64275]
[1744217254844,87.27,77837.4649,0.0,0.96272,3e-05,2.63822]
[1744217257865,87.28,77841.4957,0.0,0.96282,3e-05,2.63237]
[1744217258872,87.28,77848.261,0.0,0.96301,3e-05,2.62163]
[1744217259879,87.28,77844.3001,0.0,0.9629,3e-05,2.6283]
[1744217261893,87.29,77846.3378,0.0,0.96295,3e-05,2.62548]
[1744217266928,87.3,77840.8617,0.0,0.96277,3e-05,2.63555]
[1744217268943,87.31,77834.5919,0.0,0.96258,3e-05,2.64615]
[1744217269950,87.31,77823.0563,0.0,0.96224,3e-05,2.66518]
[1744217270957,87.31,77816.9438,0.0,0.96206,3e-05,2.67534]
[1744217271964,87.31,77806.2868,0.0,0.96175,3e-05,2.69302]
[1744217272971,87.31,77802.1031,0.0,0.96163,3e-05,2.70006]
[1744217274985,87.32,77797.2506,0.0,0.96147,3e-05,2.70863]
[1744217278006,87.33,77792.7576,0.0,0.96133,3e-05,2.71685]
[1744217279013,87.33,77792.8014,0.0,0.96132,3e-05,2.717]
[1744217280021,87.33,77783.5567,0.0,0.96105,3e-05,2.7326]
[1744217281028,87.33,77780.2663,0.0,0.96094,3e-05,2.7383]
[1744217282035,87.33,77777.6414,0.0,0.96086,3e-05,2.74283]
[1744217283043,87.34,77781.1661,0.0,0.96096,3e-05,2.73728]
[1744217284050,87.34,77789.1512,0.0,0.96119,3e-05,2.72432]
[1744217289088,87.35,77792.4902,0.0,0.96129,3e-05,2.7192]
[1744217290095,87.34,77799.9792,0.0,0.96151,3e-05,2.70663]
[1744217291102,87.34,77810.6938,0.0,0.96183,3e-05,2.6888]
[1744217292109,87.34,77820.7389,0.0,0.96212,3e-05,2.67216]
[1744217293116,87.34,77822.8054,0.0,0.96218,3e-05,2.66867]
[1744217296137,87.33,77826.1915,0.0,0.9623,3e-05,2.66188]
[1744217297145,87.33,77822.2362,0.0,0.96219,3e-05,2.66825]
[1744217298152,87.33,77821.8029,0.0,0.96218,3e-05,2.66887]
[1744217299159,87.33,77831.7843,0.0,0.96247,3e-05,2.65247]
[1744217300166,87.32,77838.4914,0.0,0.96266,3e-05,2.64146]
[1744217302180,87.32,77840.9969,0.0,0.96274,3e-05,2.63726]
[1744217304196,87.32,77847.7425,0.0,0.96293,3e-05,2.62622]
[1744217307198,87.32,77851.2483,0.0,0.96304,3e-05,2.62042]
[1744217308199,87.32,77855.242,0.0,0.96315,3e-05,2.61394]
[1744217311202,87.32,77856.1067,0.0,0.96325,3e-05,2.60656]
[1744217316208,87.31,77856.9938,0.0,0.9633,3e-05,2.60383]
[1744217317209,87.3,77867.1876,0.0,0.96359,3e-05,2.58719]
[1744217318210,87.3,77873.2102,0.0,0.96377,3e-05,2.57731]
[1744217320212,87.3,77875.5873,0.0,0.96384,3e-05,2.57309]
[1744217323215,87.29,77872.7571,0.0,0.96377,3e-05,2.57701]
[1744217324216,87.29,77867.0196,0.0,0.96361,3e-05,2.58599]
[1744217324325,87.29,77867.0196,0.0,0.96361,3e-05,2.58599]
[1744217325217,87.29,77860.9639,0.0,0.96345,3e-05,2.59549]
[1744217326218,87.28,77855.8064,0.0,0.9633,3e-05,2.60355]
[1744217327219,87.28,77852.5431,0.0,0.96322,3e-05,2.60856]
[1744217328374,87.27,77849.5158,0.0,0.96314,3e-05,2.61291]
[1744217329381,87.27,77846.7362,0.0,0.96307,3e-05,2.61712]
[1744217330388,87.27,77842.5165,0.0,0.96295,3e-05,2.62368]
[1744217333227,87.26,77844.6191,0.0,0.96302,3e-05,2.6197]
[1744217334227,87.26,77850.2311,0.0,0.96318,3e-05,2.61034]
[1744217335423,87.25,77856.8898,0.0,0.96338,3e-05,2.59909]
[1744217338444,87.25,77863.2202,0.0,0.96357,3e-05,2.5882]
[1744217340233,87.24,77858.1941,0.0,0.96344,3e-05,2.59605]
[1744217341465,87.24,77854.2498,0.0,0.96333,3e-05,2.60191]
[1744217346500,87.23,77856.0736,0.0,0.96341,3e-05,2.59772]
[1744217348278,87.2,77856.1714,0.0,0.96345,3e-05,2.59508]
[1744217348514,87.2,77856.1714,0.0,0.96345,3e-05,2.59484]
[1744217351245,87.19,77860.9065,0.0,0.9636,3e-05,2.58675]
[1744217352542,87.19,77866.5257,0.0,0.96376,3e-05,2.57733]
[1744217353549,87.19,77877.9238,0.0,0.96408,3e-05,2.5589]
[1744217354556,87.16,77874.6047,0.0,0.96402,3e-05,2.56226]
[1744217355563,87.14,77870.5772,0.0,0.96394,3e-05,2.56681]
[1744217357577,87.14,77878.3408,0.0,0.96417,3e-05,2.55407]
[1744217358584,87.14,77880.5983,0.0,0.96423,3e-05,2.55032]
[1744217363619,87.13,77877.1491,0.0,0.96415,3e-05,2.555]
[1744217365633,87.13,77882.3069,0.0,0.9643,3e-05,2.54648]
[1744217366640,87.13,77885.6394,0.0,0.96439,3e-05,2.54104]
[1744217367647,87.12,77888.8814,0.0,0.96449,3e-05,2.53575]
[1744217371675,87.12,77886.6887,0.0,0.96451,3e-05,2.53284]
[1744217372682,87.12,77884.0589,0.0,0.96444,3e-05,2.53686]
[1744217377717,87.11,77886.6124,0.0,0.96452,3e-05,2.53213]
[1744217379731,87.11,77888.8324,0.0,0.96459,3e-05,2.52836]
[1744217381745,87.1,77892.2805,0.0,0.96469,3e-05,2.52268]
[1744217382752,87.1,77896.5824,0.0,0.96481,3e-05,2.51579]
[1744217383759,87.1,77901.3994,0.0,0.96494,3e-05,2.50809]
[1744217386782,87.1,77908.676,0.0,0.96514,3e-05,2.49642]
[1744217387788,87.1,77912.547,0.0,0.96525,3e-05,2.49027]
[1744217388795,87.1,77908.9099,0.0,0.96515,3e-05,2.49592]
[1744217389802,87.1,77912.1695,0.0,0.96524,3e-05,2.49075]
[1744217390809,87.1,77916.3512,0.0,0.96536,3e-05,2.48416]
[1744217391816,87.1,77919.3422,0.0,0.96544,3e-05,2.47943]
[1744217393830,87.1,77917.8127,0.0,0.9654,3e-05,2.48171]
[1744217394837,87.09,77908.8955,0.0,0.96516,3e-05,2.49561]
[1744217395844,87.09,77904.6783,0.0,0.96504,3e-05,2.50215]
[1744217396851,87.09,77899.7921,0.0,0.96491,3e-05,2.50977]
[1744217397858,87.09,77901.1972,0.0,0.96495,3e-05,2.5075]
[1744217398865,87.09,77915.9189,0.0,0.96535,3e-05,2.48433]
[1744217399872,87.09,77921.0931,0.0,0.96549,3e-05,2.4762]
[1744217402893,87.09,77924.6798,0.0,0.96559,3e-05,2.47051]
[1744217405914,87.09,77927.4368,0.0,0.96567,3e-05,2.46615]
[1744217407928,87.09,77930.3029,0.0,0.96575,3e-05,2.46168]
[1744217408935,87.09,77937.2487,0.0,0.96593,3e-05,2.45091]
[1744217409942,87.09,77944.8655,0.0,0.96613,3e-05,2.43914]
[1744217411956,87.09,77948.3039,0.0,0.96622,3e-05,2.43389]
[1744217413318,87.09,77947.9775,0.0,0.96622,3e-05,2.43444]
[1744217413970,87.09,77947.9775,0.0,0.96621,3e-05,2.43448]
[1744217414977,87.09,77952.0064,0.0,0.96632,3e-05,2.42831]
[1744217420012,87.09,77953.1727,0.0,0.96635,3e-05,2.42675]
[1744217421019,87.1,77955.874,0.0,0.96642,3e-05,2.42266]
[1744217422026,87.1,77964.3011,0.0,0.96664,3e-05,2.40981]
[1744217423033,87.1,77971.7369,0.0,0.96683,3e-05,2.39854]
[1744217424041,87.1,77976.1214,0.0,0.96694,3e-05,2.39197]
[1744217425048,87.1,77984.1413,0.0,0.96715,3e-05,2.3799]
[1744217426056,87.1,77990.1039,0.0,0.9673,3e-05,2.37103]
[1744217427064,87.1,78004.1558,0.0,0.96766,3e-05,2.34999]
[1744217431091,87.11,78012.9795,0.0,0.96794,3e-05,2.3319]
[1744217432098,87.12,78023.4952,0.0,0.96821,3e-05,2.31643]
[1744217433105,87.12,78032.2407,0.0,0.96842,3e-05,2.30367]
[1744217434112,87.12,78034.5338,0.0,0.96848,3e-05,2.30053]
[1744217436126,87.12,78034.8931,0.0,0.96848,3e-05,2.30028]
[1744217437133,87.13,78046.7153,0.0,0.96876,2e-05,2.28352]
[1744217438140,87.14,78090.2994,0.0,0.96983,2e-05,2.22028]
[1744217439147,87.14,78094.7277,0.0,0.96993,2e-05,2.21431]
[1744217440154,87.15,78102.8422,0.0,0.97011,2e-05,2.20304]
[1744217441161,87.15,78105.0079,0.0,0.97016,2e-05,2.20035]
[1744217443177,87.15,78108.7081,0.0,0.97025,2e-05,2.19485]
[1744217444184,87.15,78108.7081,0.0,0.97026,2e-05,2.19451]
[1744217445191,87.14,78123.4635,0.0,0.97061,2e-05,2.17332]
[1744217446344,87.14,78138.5615,0.0,0.97097,2e-05,2.1518]
[1744217448212,87.14,78133.2541,0.0,0.97084,2e-05,2.15917]
[1744217449220,87.14,78133.2541,0.0,0.97085,2e-05,2.15888]
[1744217450227,87.14,78123.1547,0.0,0.97061,2e-05,2.17303]
[1744217451234,87.13,78112.21,0.0,0.97036,2e-05,2.18847]
[1744217455265,87.13,78116.5325,0.0,0.97047,2e-05,2.1816]
[1744217455471,87.13,78116.5325,0.0,0.97047,2e-05,2.1816]
[1744217456270,87.12,78116.5325,0.0,0.97047,2e-05,2.18144]
[1744217457279,87.12,78122.9619,0.0,0.97063,2e-05,2.17212]
[1744217458286,87.12,78120.0578,0.0,0.97056,2e-05,2.17608]
[1744217459362,87.12,78102.6078,0.0,0.97015,2e-05,2.20084]
[1744217461309,87.11,78095.3402,0.0,0.96998,2e-05,2.21085]
[1744217462316,87.11,78089.5769,0.0,0.96985,2e-05,2.21892]
[1744217463325,87.11,78086.4734,0.0,0.96977,2e-05,2.22341]
[1744217465373,87.11,78083.846,0.0,0.96971,2e-05,2.22694]
[1744217466345,87.11,78083.846,0.0,0.96971,2e-05,2.22711]
[1744217467352,87.11,78065.0956,0.0,0.96925,2e-05,2.25454]
[1744217468359,87.11,78057.8609,0.0,0.96907,2e-05,2.26532]
[1744217469366,87.11,78052.5125,0.0,0.96893,2e-05,2.27336]
[1744217470373,87.12,78049.4006,0.0,0.96885,2e-05,2.27811]
[1744217471380,87.12,78044.9065,0.0,0.96874,2e-05,2.28491]
[1744217475384,87.13,78032.8119,0.0,0.96843,3e-05,2.30345]
[1744217476385,87.13,78020.1019,0.0,0.96811,3e-05,2.32248]
[1744217477386,87.13,78013.4908,0.0,0.96794,3e-05,2.33245]
[1744217478387,87.13,78008.2141,0.0,0.9678,3e-05,2.34063]
[1744217479388,87.13,78005.4306,0.0,0.96772,3e-05,2.34507]
[1744217480389,87.14,78001.869,0.0,0.96763,3e-05,2.35067]
[1744217483392,87.14,78005.868,0.0,0.96772,3e-05,2.3454]
[1744217486395,87.15,78002.9212,0.0,0.96763,3e-05,2.35058]
[1744217487396,87.15,77999.5349,0.0,0.96754,3e-05,2.35568]
[1744217488397,87.15,77995.6737,0.0,0.96744,3e-05,2.36149]
[1744217489398,87.15,77990.3089,0.0,0.9673,3e-05,2.36957]
[1744217491400,87.15,77988.4064,0.0,0.96733,3e-05,2.36673]
[1744217493402,87.15,77990.9903,0.0,0.9674,3e-05,2.36277]
[1744217496405,87.15,77987.7079,0.0,0.96731,3e-05,2.36767]
[1744217498407,87.15,77984.8816,0.0,0.96724,3e-05,2.37188]
[1744217499408,87.15,77975.1236,0.0,0.96699,3e-05,2.38664]
[1744217504413,87.15,77977.4374,0.0,0.96705,3e-05,2.38281]
[1744217506415,87.14,77980.1447,0.0,0.96713,3e-05,2.3786]
[1744217507417,87.14,77982.4159,0.0,0.96719,3e-05,2.37511]
[1744217508418,87.14,77984.7159,0.0,0.96725,3e-05,2.37158]
[1744217509419,87.14,77988.9613,0.0,0.96736,3e-05,2.36513]
[1744217511421,87.14,77984.631,0.0,0.96725,3e-05,2.37162]
[1744217512422,87.14,77977.2198,0.0,0.96705,3e-05,2.38282]
[1744217514424,87.14,77972.1966,0.0,0.96693,3e-05,2.39034]
[1744217516426,87.14,77975.1107,0.0,0.967,3e-05,2.38578]
[1744217517427,87.14,77977.2093,0.0,0.96706,3e-05,2.38253]
[1744217518428,87.14,77983.5485,0.0,0.96722,3e-05,2.37286]
[1744217523436,87.14,77958.6785,0.0,0.96658,3e-05,2.41057]
[1744217524436,87.14,77943.0007,0.0,0.96616,3e-05,2.43481]
[1744217524763,87.14,77943.0007,0.0,0.96616,3e-05,2.43488]
[1744217525770,87.14,77930.4313,0.0,0.96582,3e-05,2.45442]
[1744217527439,87.14,77923.071,0.0,0.96562,3e-05,2.46593]
[1744217527784,87.14,77923.071,0.0,0.96562,3e-05,2.46595]
[1744217528791,87.14,77911.7751,0.0,0.96532,3e-05,2.48361]
[1744217529798,87.14,77903.861,0.0,0.9651,3e-05,2.49603]
[1744217532821,87.14,77908.1475,0.0,0.96522,3e-05,2.48918]
[1744217534570,87.14,77908.8671,0.0,0.96524,3e-05,2.48799]
[1744217534835,87.14,77908.8671,0.0,0.96524,3e-05,2.48792]
[1744217535842,87.14,77904.4372,0.0,0.96512,3e-05,2.49481]
[1744217537856,87.13,77914.084,0.0,0.96539,3e-05,2.47961]
[1744217538863,87.13,77922.3567,0.0,0.96561,3e-05,2.46667]
[1744217540877,87.13,77924.6232,0.0,0.96567,3e-05,2.46309]
[1744217541884,87.13,77922.2876,0.0,0.96561,3e-05,2.46668]
[1744217542891,87.13,77911.4923,0.0,0.96532,3e-05,2.4835]
[1744217544905,87.13,77914.5542,0.0,0.9654,3e-05,2.47862]
[1744217546919,87.13,77911.2362,0.0,0.96532,3e-05,2.48371]
[1744217548460,87.13,77915.8302,0.0,0.96544,3e-05,2.47648]
[1744217549940,87.13,77922.3497,0.0,0.96562,3e-05,2.46627]
[1744217550947,87.13,77927.1113,0.0,0.96575,3e-05,2.45884]
[1744217551954,87.13,77925.4881,0.0,0.96578,3e-05,2.45558]
[1744217552961,87.13,77923.3565,0.0,0.96572,3e-05,2.45887]
[1744217553968,87.13,77916.7312,0.0,0.96554,3e-05,2.46916]
[1744217554975,87.13,77914.701,0.0,0.96549,3e-05,2.4723]
[1744217556989,87.13,77910.9777,0.0,0.96539,3e-05,2.47802]
[1744217557996,87.13,77907.4427,0.0,0.96529,3e-05,2.48351]
[1744217560015,87.13,77913.1307,0.0,0.96545,3e-05,2.47454]
[1744217565050,87.12,77911.7436,0.0,0.96541,3e-05,2.4765]
[1744217567064,87.12,77901.969,0.0,0.96515,3e-05,2.49168]
[1744217568071,87.12,77896.3937,0.0,0.965,3e-05,2.50037]
[1744217572099,87.12,77898.6086,0.0,0.96507,3e-05,2.49659]
[1744217573106,87.12,77901.7988,0.0,0.96515,3e-05,2.4915]
[1744217574113,87.12,77898.2943,0.0,0.96506,3e-05,2.49694]
[1744217578141,87.11,77902.1749,0.0,0.96517,3e-05,2.49057]
[1744217580157,87.12,77902.2502,0.0,0.96517,3e-05,2.49055]
[1744217581162,87.12,77892.0747,0.0,0.96489,3e-05,2.50671]
[1744217581775,87.12,77892.0747,0.0,0.96489,3e-05,2.50671]
[1744217582169,87.12,77892.0747,0.0,0.96489,3e-05,2.50684]
[1744217583176,87.12,77881.0756,0.0,0.96458,3e-05,2.52436]
[1744217585191,87.12,77879.1024,0.0,0.96452,3e-05,2.52774]
[1744217587204,87.12,77874.0265,0.0,0.96438,3e-05,2.53599]
[1744217588211,87.12,77859.8381,0.0,0.96398,3e-05,2.55866]
[1744217589218,87.12,77846.1226,0.0,0.96359,3e-05,2.58072]
[1744217590225,87.13,77848.1968,0.0,0.96365,3e-05,2.57744]
[1744217591232,87.13,77851.9473,0.0,0.96376,3e-05,2.57146]
[1744217592854,87.13,77852.9809,0.0,0.96379,3e-05,2.56986]
[1744217593246,87.13,77852.9809,0.0,0.96378,3e-05,2.56992]
[1744217598281,87.13,77853.6447,0.0,0.9638,3e-05,2.56912]
[1744217601303,87.13,77859.7332,0.0,0.96397,3e-05,2.55933]
[1744217602314,87.13,77864.3711,0.0,0.9641,3e-05,2.55174]
[1744217605330,87.12,77871.4335,0.0,0.96431,3e-05,2.54005]
[1744217606337,87.12,77879.581,0.0,0.96454,3e-05,2.52698]
[1744217607344,87.12,77884.1105,0.0,0.96466,3e-05,2.51972]
[1744217608352,87.12,77894.2482,0.0,0.96494,3e-05,2.50362]
[1744217609358,87.12,77896.3998,0.0,0.965,3e-05,2.50016]
[1744217610365,87.12,77898.9032,0.0,0.96507,3e-05,2.49617]
[1744217611372,87.12,77907.7709,0.0,0.96539,3e-05,2.47642]
[1744217612379,87.12,77916.0627,0.0,0.96562,3e-05,2.46347]
[1744217613386,87.12,77923.4495,0.0,0.96581,3e-05,2.45198]
[1744217614393,87.12,77927.5143,0.0,0.96592,3e-05,2.44568]
[1744217616407,87.12,77924.814,0.0,0.96585,3e-05,2.44988]
[1744217617985,87.12,77925.5933,0.0,0.96587,3e-05,2.44868]
[1744217618421,87.12,77925.5933,0.0,0.96587,3e-05,2.44869]
[1744217623456,87.12,77922.6047,0.0,0.96579,3e-05,2.45335]
[1744217625470,87.12,77927.2911,0.0,0.96592,3e-05,2.4461]
[1744217626477,87.12,77931.8111,0.0,0.96604,3e-05,2.43913]
[1744217627484,87.12,77935.6981,0.0,0.96614,3e-05,2.43315]
[1744217629498,87.12,77943.1688,0.0,0.96634,3e-05,2.42174]
[1744217630505,87.12,77948.4867,0.0,0.96648,3e-05,2.41363]
[1744217631512,87.12,77951.7087,0.0,0.96656,3e-05,2.40877]
[1744217632519,87.12,77957.4705,0.0,0.96671,3e-05,2.40002]
[1744217636551,87.13,77960.2353,0.0,0.96678,3e-05,2.39616]
[1744217637558,87.13,77963.3376,0.0,0.96686,3e-05,2.39152]
[1744217639563,87.13,77953.877,0.0,0.96661,3e-05,2.40617]
[1744217640564,87.13,77950.8402,0.0,0.96652,3e-05,2.41089]
[1744217642566,87.14,77956.1802,0.0,0.96666,3e-05,2.40311]
[1744217644568,87.14,77958.5116,0.0,0.96672,3e-05,2.39971]
[1744217645569,87.14,77962.0509,0.0,0.96681,3e-05,2.39439]
[1744217646572,87.14,77964.8586,0.0,0.96688,3e-05,2.39021]
[1744217647572,87.14,77973.139,0.0,0.96709,3e-05,2.37772]
[1744217648573,87.14,77983.6389,0.0,0.96736,3e-05,2.36194]
[1744217649574,87.15,77991.9323,0.0,0.96757,3e-05,2.34959]
[1744217654579,87.15,77993.2419,0.0,0.96759,3e-05,2.34848]
[1744217655580,87.16,77990.0892,0.0,0.96751,3e-05,2.35339]
[1744217656581,87.16,77986.8698,0.0,0.96742,3e-05,2.35841]
[1744217657582,87.16,77977.6757,0.0,0.96718,3e-05,2.37246]
[1744217658583,87.16,77975.6835,0.0,0.96713,3e-05,2.37561]
[1744217659584,87.16,77979.9307,0.0,0.96724,3e-05,2.3693]
[1744217660585,87.16,77982.3554,0.0,0.9673,3e-05,2.36577]
[1744217661586,87.17,77984.8125,0.0,0.96736,3e-05,2.3622]
[1744217662587,87.17,77988.7893,0.0,0.96746,3e-05,2.35635]
[1744217665590,87.17,77986.4758,0.0,0.96739,3e-05,2.3603]
[1744217667592,87.18,77988.9347,0.0,0.96745,3e-05,2.35689]
[1744217668593,87.18,77997.1533,0.0,0.96766,3e-05,2.34468]
[1744217669596,87.18,78001.644,0.0,0.96777,3e-05,2.33812]
[1744217670596,87.18,78005.0506,0.0,0.96785,3e-05,2.3332]
[1744217671597,87.18,77999.9078,0.0,0.96779,3e-05,2.33548]
[1744217673599,87.19,77995.5336,0.0,0.96767,3e-05,2.34242]
[1744217675826,87.2,77999.0771,0.0,0.96775,3e-05,2.3379]
[1744217679854,87.21,78001.986,0.0,0.9678,3e-05,2.33504]
[1744217684889,87.24,78002.9478,0.0,0.96779,3e-05,2.33578]
[1744217689925,87.26,78002.6635,0.0,0.96775,3e-05,2.33815]
[1744217690932,87.26,78014.7856,0.0,0.96805,3e-05,2.32026]
[1744217691939,87.27,78025.9803,0.0,0.96833,3e-05,2.30385]
[1744217692946,87.27,78033.0956,0.0,0.96851,3e-05,2.29358]
[1744217693953,87.27,78039.653,0.0,0.96867,2e-05,2.28417]
[1744217698988,87.29,78038.6718,0.0,0.96862,2e-05,2.28698]
[1744217702009,87.3,78040.7183,0.0,0.96865,2e-05,2.28504]
[1744217703392,87.3,78040.7183,0.0,0.96865,2e-05,2.28504]
[1744217703493,87.31,78040.7183,0.0,0.96864,2e-05,2.28554]
[1744217704023,87.31,78037.1606,0.0,0.96855,3e-05,2.2913]
[1744217706037,87.32,78034.4485,0.0,0.96846,3e-05,2.29629]
[1744217707044,87.33,78030.7479,0.0,0.96836,3e-05,2.30224]
[1744217708645,87.33,78023.5193,0.0,0.96817,3e-05,2.31345]
[1744217710065,87.34,78027.7397,0.0,0.96826,3e-05,2.30815]
[1744217711072,87.35,78035.5533,0.0,0.96845,3e-05,2.29708]
[1744217712079,87.35,78044.6853,0.0,0.96867,2e-05,2.28411]
[1744217715100,87.37,78042.0501,0.0,0.96858,2e-05,2.28952]
[1744217716107,87.38,78038.405,0.0,0.96848,3e-05,2.2954]
[1744217720137,87.4,78032.3054,0.0,0.96829,3e-05,2.30636]
[1744217721144,87.4,78025.7547,0.0,0.96812,3e-05,2.31655]
[1744217724165,87.42,78023.3372,0.0,0.96804,3e-05,2.32152]
[1744217726179,87.43,78026.1819,0.0,0.96809,3e-05,2.3182]
[1744217731214,87.46,78024.82,0.0,0.96809,3e-05,2.31687]
[1744217732221,87.46,78020.3429,0.0,0.96797,3e-05,2.32399]
[1744217737276,87.48,78021.6458,0.0,0.96797,3e-05,2.32427]
[1744217739290,87.5,78030.2365,0.0,0.96817,3e-05,2.31243]
[1744217741305,87.51,78033.5877,0.0,0.96824,3e-05,2.3084]
[1744217746342,87.53,78041.5852,0.0,0.9684,3e-05,2.29896]
[1744217747349,87.54,78052.4935,0.0,0.96866,2e-05,2.28341]
[1744217748357,87.55,78063.0364,0.0,0.96892,2e-05,2.26847]
[1744217749364,87.55,78068.4983,0.0,0.96904,2e-05,2.26101]
[1744217750371,87.56,78083.127,0.0,0.96939,2e-05,2.24025]
[1744217751379,87.56,78089.558,0.0,0.96954,2e-05,2.23147]
[1744217753622,87.57,78091.3426,0.0,0.96958,2e-05,2.22941]
[1744217753691,87.57,78095.7066,0.0,0.96967,2e-05,2.22364]
[1744217759439,87.6,78093.3682,0.0,0.96957,2e-05,2.22964]
[1744217760446,87.61,78089.8625,0.0,0.96948,2e-05,2.23506]
[1744217762460,87.62,78093.9387,0.0,0.96957,2e-05,2.22987]
[1744217765481,87.63,78100.8073,0.0,0.96972,2e-05,2.22072]
[1744217766488,87.63,78105.9224,0.0,0.96984,2e-05,2.21359]
[1744217767495,87.63,78110.3027,0.0,0.96994,2e-05,2.20751]
[1744217768502,87.63,78106.6154,0.0,0.96985,2e-05,2.21301]
[1744217770080,87.64,78106.3653,0.0,0.96984,2e-05,2.21358]
[1744217770516,87.64,78106.3653,0.0,0.96984,2e-05,2.21378]
[1744217771523,87.64,78101.8735,0.0,0.96972,2e-05,2.22066]
[1744217772530,87.65,78092.7038,0.0,0.9695,2e-05,2.23429]
[1744217773537,87.65,78087.768,0.0,0.96937,2e-05,2.24183]
[1744217774544,87.66,78083.2827,0.0,0.96925,2e-05,2.24872]
[1744217775551,87.66,78078.2252,0.0,0.96912,2e-05,2.25645]
[1744217776558,87.66,78075.4094,0.0,0.96905,2e-05,2.26093]
[1744217778572,87.67,78079.3239,0.0,0.96913,2e-05,2.256]
[1744217779493,87.67,78079.3239,0.0,0.96913,2e-05,2.256]
[1744217779579,87.68,78079.3239,0.0,0.96912,2e-05,2.25639]
[1744217780586,87.68,78083.2782,0.0,0.96922,2e-05,2.25104]
[1744217781593,87.69,78088.0982,0.0,0.96933,2e-05,2.24445]
[1744217784614,87.7,78093.8348,0.0,0.96945,2e-05,2.23738]
[1744217785621,87.71,78098.9005,0.0,0.96956,2e-05,2.23048]
[1744217786628,87.71,78096.6265,0.0,0.9695,2e-05,2.23419]
[1744217787636,87.72,78098.7298,0.0,0.96954,2e-05,2.23158]
[1744217788642,87.72,78102.8485,0.0,0.96964,2e-05,2.22608]
[1744217789649,87.73,78105.3214,0.0,0.96969,2e-05,2.22294]
[1744217790656,87.73,78102.0371,0.0,0.9696,2e-05,2.2281]
[1744217791667,87.73,78100.6391,0.0,0.96963,2e-05,2.22505]
[1744217792673,87.74,78100.4666,0.0,0.96962,2e-05,2.22558]
[1744217793680,87.77,78113.1102,0.0,0.96988,2e-05,2.2105]
[1744217794687,87.81,78127.7989,0.0,0.97017,2e-05,2.19276]
[1744217795694,87.85,78137.6861,0.0,0.97036,2e-05,2.18199]
[1744217796701,87.89,78141.6772,0.0,0.9704,2e-05,2.17958]
[1744217797723,87.89,78143.7105,0.0,0.97045,2e-05,2.1767]
[1744217798730,87.97,78143.7105,0.0,0.97033,2e-05,2.18361]
[1744217799737,88.01,78161.0758,0.0,0.97068,2e-05,2.16282]
[1744217800744,88.05,78172.3457,0.0,0.97088,2e-05,2.15071]
[1744217801747,88.1,78177.07,0.0,0.97093,2e-05,2.14778]
[1744217802748,88.11,78174.8824,0.0,0.97086,2e-05,2.152]
[1744217803758,88.12,78171.3549,0.0,0.97076,2e-05,2.15801]
[1744217804729,88.12,78171.3549,0.0,0.97076,2e-05,2.15801]
[1744217804759,88.13,78172.5188,0.0,0.97077,2e-05,2.15745]
[1744217805760,88.15,78177.1407,0.0,0.97086,2e-05,2.15213]
[1744217806761,88.16,78179.4501,0.0,0.9709,2e-05,2.15009]
[1744217807762,88.18,78182.9888,0.0,0.97096,2e-05,2.14639]
[1744217808763,88.19,78191.0019,0.0,0.97112,2e-05,2.13663]
[1744217810844,88.21,78198.1586,0.0,0.97126,2e-05,2.12826]
[1744217812829,88.21,78198.2858,0.0,0.97126,2e-05,2.12841]
[1744217813836,88.22,78209.9322,0.0,0.97152,2e-05,2.1125]
[1744217814843,88.22,78216.4732,0.0,0.97167,2e-05,2.1037]
[1744217816247,88.22,78217.3899,0.0,0.97168,2e-05,2.10263]
[1744217816348,88.22,78217.3899,0.0,0.97168,2e-05,2.10281]
[1744217817851,88.23,78208.3518,0.0,0.97147,2e-05,2.11544]
[1744217820855,88.23,78214.9605,0.0,0.97161,2e-05,2.10686]
[1744217822858,88.23,78217.1266,0.0,0.97166,2e-05,2.10407]
[1744217823858,88.24,78211.2787,0.0,0.97152,2e-05,2.1123]
[1744217824859,88.24,78219.7001,0.0,0.97171,2e-05,2.10091]
[1744217825924,88.24,78212.5481,0.0,0.97154,2e-05,2.1111]
[1744217826932,88.24,78206.6324,0.0,0.97141,2e-05,2.11942]
[1744217830960,88.25,78211.0075,0.0,0.9715,2e-05,2.11407]
[1744217831967,88.25,78216.0698,0.0,0.97161,2e-05,2.1073]
[1744217832974,88.26,78219.9684,0.0,0.97169,2e-05,2.10213]
[1744217835032,88.26,78224.4124,0.0,0.97179,2e-05,2.09624]
[1744217837885,88.27,78250.7392,0.0,0.97237,2e-05,2.06112]
[1744217838886,88.27,78252.8011,0.0,0.97241,2e-05,2.0586]
[1744217839887,88.27,78263.1131,0.0,0.97263,2e-05,2.04498]
[1744217840888,88.28,78273.062,0.0,0.97285,2e-05,2.03193]
[1744217842895,88.29,78261.0777,0.0,0.97257,2e-05,2.04862]
[1744217844897,88.29,78245.6164,0.0,0.97222,2e-05,2.07005]
[1744217847337,88.3,78246.6989,0.0,0.97224,2e-05,2.06907]
[1744217847900,88.3,78247.0744,0.0,0.97224,2e-05,2.06881]
[1744217849902,88.31,78249.93,0.0,0.9723,2e-05,2.06545]
[1744217850903,88.31,78255.4656,0.0,0.97242,2e-05,2.05822]
[1744217851100,88.31,78255.4656,0.0,0.97248,2e-05,2.05297]
[1744217852905,88.32,78252.3823,0.0,0.9724,2e-05,2.05768]
[1744217853906,88.32,78248.9414,0.0,0.97232,2e-05,2.06259]
[1744217856910,88.33,78245.0989,0.0,0.97223,2e-05,2.06857]
[1744217859913,88.34,78225.7265,0.0,0.97178,2e-05,2.09564]
[1744217860914,88.34,78218.7239,0.0,0.97162,2e-05,2.10543]
[1744217861174,88.34,78218.7239,0.0,0.97162,2e-05,2.10543]
[1744217861915,88.34,78217.9224,0.0,0.9716,2e-05,2.10672]
[1744217863917,88.34,78222.9848,0.0,0.97171,2e-05,2.10015]
[1744217864918,88.35,78225.194,0.0,0.97175,2e-05,2.09732]
[1744217865919,88.35,78233.3294,0.0,0.97193,2e-05,2.08641]
[1744217866920,88.35,78236.8485,0.0,0.97201,2e-05,2.08184]
[1744217868922,88.36,78242.3492,0.0,0.97212,2e-05,2.07481]
[1744217870925,88.36,78249.0271,0.0,0.97227,2e-05,2.06624]
[1744217871926,88.37,78258.4857,0.0,0.97247,2e-05,2.05372]
[1744217872788,88.37,78258.4857,0.0,0.97247,2e-05,2.05372]
[1744217872807,88.37,78258.4857,0.0,0.97247,2e-05,2.054]
[1744217873928,88.37,78262.0913,0.0,0.97254,2e-05,2.04941]
[1744217879934,88.39,78267.0256,0.0,0.97262,2e-05,2.04446]
[1744217880935,88.4,78265.0026,0.0,0.97257,2e-05,2.04746]
[1744217881936,88.4,78263.028,0.0,0.97253,2e-05,2.05039]
[1744217885940,88.41,78266.0397,0.0,0.97258,2e-05,2.04744]
[1744217887942,88.42,78268.3398,0.0,0.97262,2e-05,2.04492]
[1744217889944,88.43,78263.1319,0.0,0.97249,2e-05,2.05248]
[1744217890945,88.43,78255.434,0.0,0.97232,2e-05,2.06313]
[1744217893948,88.44,78262.6503,0.0,0.97247,2e-05,2.05416]
[1744217894949,88.44,78268.0421,0.0,0.97258,2e-05,2.04718]
[1744217896951,88.45,78265.4759,0.0,0.97251,2e-05,2.05119]
[1744217898437,88.45,78265.4759,0.0,0.97251,2e-05,2.05144]
[1744217899955,88.46,78236.3909,0.0,0.97186,2e-05,2.09132]
[1744217900956,88.46,78231.3584,0.0,0.97174,2e-05,2.09839]
[1744217901957,88.46,78229.2052,0.0,0.97169,2e-05,2.10153]
[1744217903960,88.47,78216.3134,0.0,0.97138,2e-05,2.1199]
[1744217904960,88.47,78208.4425,0.0,0.9712,2e-05,2.13107]
[1744217905961,88.48,78206.4784,0.0,0.97115,2e-05,2.13409]
[1744217907963,88.48,78203.6735,0.0,0.97108,2e-05,2.13855]
[1744217910966,88.5,78199.5556,0.0,0.97096,2e-05,2.14535]
[1744217911967,88.5,78197.1062,0.0,0.97097,2e-05,2.14373]
[1744217915972,88.51,78170.4809,0.0,0.97034,2e-05,2.18162]
[1744217917974,88.51,78137.4036,0.0,0.96954,2e-05,2.22902]
[1744217918975,88.52,78132.7812,0.0,0.96943,2e-05,2.23603]
[1744217920977,88.53,78135.213,0.0,0.96947,2e-05,2.23332]
[1744217921978,88.53,78140.8416,0.0,0.9696,2e-05,2.22567]
[1744217922979,88.54,78144.6532,0.0,0.96968,2e-05,2.22064]
[1744217923980,88.54,78152.1587,0.0,0.96986,2e-05,2.21039]
[1744217924981,88.55,78156.8812,0.0,0.96996,2e-05,2.20412]
[1744217925131,88.55,78156.8812,0.0,0.96996,2e-05,2.20412]
[1744217925982,88.55,78160.7113,0.0,0.97005,2e-05,2.19914]
[1744217926983,88.56,78164.3754,0.0,0.97012,2e-05,2.19441]
[1744217927984,88.56,78166.3517,0.0,0.97016,2e-05,2.19208]
[1744217928985,88.57,78164.1063,0.0,0.9701,2e-05,2.19563]
[1744217931988,88.57,78160.9373,0.0,0.97002,2e-05,2.20053]
[1744217934991,88.57,78158.2483,0.0,0.96995,2e-05,2.20472]
[1744217935992,88.58,78155.6098,0.0,0.96989,2e-05,2.20859]
[1744217936993,88.58,78149.2398,0.0,0.96973,2e-05,2.21774]
[1744217937994,88.58,78146.2791,0.0,0.96966,2e-05,2.22206]
[1744217938995,88.58,78142.663,0.0,0.96957,2e-05,2.22731]
[1744217939996,88.58,78139.5953,0.0,0.9695,2e-05,2.23177]
[1744217942004,88.58,78143.8616,0.0,0.9696,2e-05,2.22584]
[1744217943005,88.58,78155.6872,0.0,0.96988,2e-05,2.20912]
[1744217945008,88.59,78158.915,0.0,0.96995,2e-05,2.20479]
[1744217950820,88.59,78156.7907,0.0,0.96989,2e-05,2.2082]
[1744217952836,88.59,78159.69,0.0,0.96996,2e-05,2.2041]
[1744217954850,88.59,78161.0063,0.0,0.96999,2e-05,2.20231]
[1744217955857,88.59,78175.1074,0.0,0.97033,2e-05,2.18249]
[1744217956864,88.59,78188.6399,0.0,0.97064,2e-05,2.1636]
[1744217957871,88.6,78194.8869,0.0,0.97078,2e-05,2.15497]
[1744217960892,88.6,78192.1248,0.0,0.97072,2e-05,2.15909]
[1744217963913,88.6,78194.7026,0.0,0.97077,2e-05,2.15578]
[1744217965022,88.6,78194.7026,0.0,0.97077,2e-05,2.15578]
[1744217965028,88.6,78195.6112,0.0,0.97079,2e-05,2.15461]
[1744217966934,88.6,78192.7796,0.0,0.97072,2e-05,2.15873]
[1744217968948,88.61,78190.4136,0.0,0.97066,2e-05,2.1622]
[1744217971969,88.61,78189.8375,0.0,0.97072,2e-05,2.15785]
[1744217977006,88.62,78189.9246,0.0,0.97071,2e-05,2.15818]
[1744217978014,88.62,78192.6616,0.0,0.97077,2e-05,2.15445]
[1744217979020,88.62,78189.7878,0.0,0.9707,2e-05,2.15854]
[1744217980027,88.62,78186.6639,0.0,0.97063,2e-05,2.16298]
[1744217981034,88.62,78183.1924,0.0,0.97055,2e-05,2.16789]
[1744217982041,88.62,78177.6286,0.0,0.97042,2e-05,2.17576]
[1744217984053,88.62,78187.5733,0.0,0.97065,2e-05,2.16199]
[1744217987056,88.62,78185.3834,0.0,0.97059,2e-05,2.16529]
[1744217992061,88.63,78187.8574,0.0,0.97064,2e-05,2.16222]
[1744217994063,88.63,78190.3898,0.0,0.9707,2e-05,2.15886]
[1744217999068,88.64,78192.2923,0.0,0.97074,2e-05,2.15665]
[1744218000069,88.63,78195.3485,0.0,0.97081,2e-05,2.15222]
[1744218002071,88.63,78203.3708,0.0,0.971,2e-05,2.14075]
[1744218006085,88.63,78198.9186,0.0,0.9709,2e-05,2.14664]
[1744218007086,88.62,78207.1356,0.0,0.9711,2e-05,2.13494]
[1744218009089,88.62,78241.554,0.0,0.97188,2e-05,2.0875]
[1744218010089,88.62,78254.8671,0.0,0.97218,2e-05,2.06939]
[1744218011090,88.62,78264.1679,0.0,0.97239,2e-05,2.05683]
[1744218013092,88.62,78259.451,0.0,0.97228,2e-05,2.06318]
[1744218015094,88.62,78261.7103,0.0,0.97233,2e-05,2.06011]
[1744218016095,88.62,78267.5095,0.0,0.97246,2e-05,2.0523]
[1744218017096,88.62,78273.1157,0.0,0.97258,2e-05,2.04479]
[1744218021100,88.62,78280.9065,0.0,0.97275,2e-05,2.03442]
[1744218022101,88.62,78293.9726,0.0,0.97304,2e-05,2.01707]
[1744218023102,88.62,78284.4649,0.0,0.97283,2e-05,2.02984]
[1744218024103,88.62,78278.0204,0.0,0.97269,2e-05,2.03848]
[1744218025104,88.62,78270.7628,0.0,0.97253,2e-05,2.04822]
[1744218026105,88.62,78266.3344,0.0,0.97243,2e-05,2.05418]
[1744218026558,88.62,78266.3344,0.0,0.97243,2e-05,2.05418]
[1744218027106,88.62,78261.3291,0.0,0.97232,2e-05,2.06092]
[1744218028107,88.62,78254.7006,0.0,0.97217,2e-05,2.06985]
[1744218029108,88.62,78249.0207,0.0,0.97205,2e-05,2.07751]
[1744218031111,88.62,78250.4362,0.0,0.97215,2e-05,2.07023]
[1744218032111,88.62,78258.0416,0.0,0.97232,2e-05,2.05994]
[1744218034113,88.62,78250.6048,0.0,0.97215,2e-05,2.06996]
[1744218035114,88.62,78246.7641,0.0,0.97207,2e-05,2.07513]
[1744218036115,88.62,78250.518,0.0,0.97215,2e-05,2.07001]
[1744218040119,88.62,78248.1159,0.0,0.9721,2e-05,2.07316]
[1744218042121,88.62,78239.4061,0.0,0.9719,2e-05,2.0849]
[1744218044123,88.62,78246.4516,0.0,0.97206,2e-05,2.07524]
[1744218045124,88.62,78250.6708,0.0,0.97216,2e-05,2.06949]
[1744218046125,88.62,78255.7377,0.0,0.97227,2e-05,2.06262]
[1744218047126,88.62,78258.7832,0.0,0.97234,2e-05,2.05851]
[1744218049128,88.62,78262.5324,0.0,0.97242,2e-05,2.05345]
[1744218050129,88.62,78265.2055,0.0,0.97248,2e-05,2.04986]
[1744218053132,88.62,78273.0518,0.0,0.97265,2e-05,2.03937]
[1744218054133,88.62,78275.9665,0.0,0.97272,2e-05,2.0355]
[1744218055134,88.62,78265.1166,0.0,0.97248,2e-05,2.05007]
[1744218057136,88.62,78252.1662,0.0,0.97219,2e-05,2.06752]
[1744218058137,88.62,78247.6055,0.0,0.97209,2e-05,2.07366]
[1744218060144,88.62,78251.7779,0.0,0.97218,2e-05,2.06799]
[1744218061147,88.62,78277.7785,0.0,0.97276,2e-05,2.03305]
[1744218065152,88.62,78272.5773,0.0,0.97264,2e-05,2.04016]
[1744218065331,88.62,78272.5773,0.0,0.97264,2e-05,2.04016]
[1744218066152,88.62,78276.4612,0.0,0.97273,2e-05,2.03499]
[1744218068155,88.62,78271.4667,0.0,0.97262,2e-05,2.0417]
[1744218069156,88.62,78255.8686,0.0,0.97227,2e-05,2.06268]
[1744218070156,88.62,78252.7811,0.0,0.9722,2e-05,2.06684]
[1744218070690,88.62,78252.7811,0.0,0.9722,2e-05,2.06724]
[1744218071697,88.63,78243.6546,0.0,0.97199,2e-05,2.08001]
[1744218073724,88.63,78247.1592,0.0,0.97206,2e-05,2.07566]
[1744218074731,88.64,78247.1592,0.0,0.97205,2e-05,2.07635]
[1744218075738,88.65,78272.7184,0.0,0.97261,2e-05,2.0422]
[1744218076745,88.65,78290.133,0.0,0.97298,2e-05,2.01928]
[1744218077752,88.65,78297.4415,0.0,0.97314,2e-05,2.00992]
[1744218082787,88.67,78297.2988,0.0,0.97311,2e-05,2.01177]
[1744218087823,88.68,78296.9861,0.0,0.9731,2e-05,2.01245]
[1744218088830,88.68,78292.5878,0.0,0.973,2e-05,2.01834]
[1744218089837,88.68,78286.904,0.0,0.97287,2e-05,2.02593]
[1744218090844,88.68,78278.6642,0.0,0.97269,2e-05,2.03696]
[1744218094189,88.68,78287.643,0.0,0.97295,2e-05,2.01996]
[1744218096191,88.68,78285.7101,0.0,0.97291,2e-05,2.02264]
[1744218099194,88.69,78299.3241,0.0,0.9732,2e-05,2.00479]
[1744218102197,88.69,78296.9799,0.0,0.97315,2e-05,2.00813]
[1744218108203,88.7,78277.4323,0.0,0.97271,2e-05,2.03497]
[1744218110205,88.71,78274.8817,0.0,0.97264,2e-05,2.03931]
[1744218114210,88.73,78251.9877,0.0,0.97211,2e-05,2.07155]
[1744218114849,88.73,78251.9877,0.0,0.97211,2e-05,2.07155]
[1744218115211,88.73,78244.3779,0.0,0.97193,2e-05,2.08227]
[1744218117213,88.74,78247.5195,0.0,0.97199,2e-05,2.07879]
[1744218118214,88.75,78254.8869,0.0,0.97215,2e-05,2.06922]
[1744218121217,88.75,78271.0348,0.0,0.9725,2e-05,2.04744]
[1744218125152,88.75,78271.0348,0.0,0.9725,2e-05,2.04744]
[1744218125173,88.75,78271.0348,0.0,0.9725,2e-05,2.04744]
[1744218126537,88.75,78271.0348,0.0,0.9725,2e-05,2.04744]
[1744218128121,88.8,78271.0348,0.0,0.97242,2e-05,2.0524]
[1744218129132,88.8,78579.917,0.0,0.97857,2e-05,1.66767]
[1744218130149,88.86,78579.917,0.0,0.9785,2e-05,1.67216]
[1744218130499,88.86,78579.917,0.0,0.9785,2e-05,1.67216]
[1744218132160,88.92,78589.9029,0.0,0.97861,2e-05,1.66518]
[1744218133168,88.98,78577.7812,0.0,0.97832,2e-05,1.68363]
[1744218134176,89.04,78598.9256,0.0,0.97863,2e-05,1.6638]
[1744218135183,89.1,78593.0037,0.0,0.97846,2e-05,1.67507]
[1744218136190,89.16,78565.9178,0.0,0.9779,2e-05,1.71096]
[1744218137206,89.22,78548.7768,0.0,0.97752,2e-05,1.73561]
[1744218138220,89.28,78573.2487,0.0,0.9779,2e-05,1.71146]
[1744218139221,89.28,78591.6862,0.0,0.97823,2e-05,1.69007]
[1744218142241,89.4,78596.5644,0.0,0.97818,2e-05,1.69343]
[1744218143248,89.52,78653.5729,0.0,0.97905,2e-05,1.63739]
[1744218144256,89.58,78667.9386,0.0,0.97923,2e-05,1.62571]
[1744218145262,89.64,78680.3223,0.0,0.97937,2e-05,1.6163]
[1744218148285,89.81,78689.8258,0.0,0.97934,2e-05,1.61888]
[1744218149291,89.87,78718.3626,0.0,0.97975,2e-05,1.59178]
[1744218151293,89.99,78704.2357,0.0,0.97944,2e-05,1.61145]
[1744218153296,90.11,78661.9794,0.0,0.97858,2e-05,1.66748]
[1744218155298,90.23,78637.519,0.0,0.97801,2e-05,1.70428]
[1744218156299,90.29,78625.0043,0.0,0.97772,2e-05,1.7232]
[1744218161306,90.59,78606.9205,0.0,0.97704,2e-05,1.76686]
[1744218162307,90.59,78588.6753,0.0,0.97669,2e-05,1.78888]
[1744218167314,90.62,78632.7825,0.0,0.97747,2e-05,1.73931]
[1744218169316,90.69,78660.0484,0.0,0.97789,2e-05,1.71275]
[1744218171318,90.81,78672.382,0.0,0.97797,2e-05,1.70753]
[1744218173326,90.87,78642.8779,0.0,0.97737,2e-05,1.74646]
[1744218174327,90.88,78625.1497,0.0,0.97704,2e-05,1.76761]
[1744218176329,90.94,78598.6257,0.0,0.97646,2e-05,1.80394]
[1744218177330,90.95,78581.9235,0.0,0.97614,2e-05,1.82436]
[1744218178331,90.96,78564.959,0.0,0.97581,2e-05,1.84527]
[1744218179332,90.96,78555.4324,0.0,0.97562,2e-05,1.8573]
[1744218180333,90.97,78540.2193,0.0,0.97531,2e-05,1.87634]
[1744218185346,91.05,78532.1488,0.0,0.97505,2e-05,1.89277]
[1744218186346,91.05,78511.6888,0.0,0.97464,2e-05,1.91839]
[1744218187347,91.06,78496.216,0.0,0.97433,2e-05,1.93797]
[1744218190350,91.07,78516.2737,0.0,0.97472,2e-05,1.91372]
[1744218195358,91.11,78525.2406,0.0,0.97485,2e-05,1.9056]
[1744218196358,91.11,78537.2557,0.0,0.97508,2e-05,1.89102]
[1744218198654,91.12,78535.8375,0.0,0.97504,2e-05,1.89351]
[1744218200362,91.12,78511.7605,0.0,0.97456,2e-05,1.92354]
[1744218202681,91.13,78504.2919,0.0,0.9744,2e-05,1.93356]
[1744218205367,91.14,78480.0469,0.0,0.9739,2e-05,1.96468]
[1744218206368,91.14,78466.4445,0.0,0.97361,2e-05,1.98215]
[1744218209371,91.15,78477.6695,0.0,0.97383,2e-05,1.96846]
[1744218214378,91.16,78493.3298,0.0,0.97421,2e-05,1.94444]
[1744218220387,91.2,78493.0851,0.0,0.97415,2e-05,1.94786]
[1744218222389,91.2,78481.6977,0.0,0.97392,2e-05,1.96242]
[1744218223390,91.2,78450.8441,0.0,0.97327,2e-05,2.00199]
[1744218228398,91.22,78457.4642,0.0,0.97338,2e-05,1.99517]
[1744218231401,91.23,78474.3038,0.0,0.97372,2e-05,1.97449]
[1744218236406,91.25,78491.5044,0.0,0.97405,2e-05,1.95394]
[1744218240951,91.26,78491.7974,0.0,0.97404,2e-05,1.95451]
[1744218241958,91.26,78506.189,0.0,0.97433,2e-05,1.93671]
[1744218244980,91.27,78512.3925,0.0,0.97445,2e-05,1.92945]
[1744218247417,91.28,78512.148,0.0,0.97444,2e-05,1.93022]
[1744218250427,91.28,78528.3727,0.0,0.97476,2e-05,1.91025]
[1744218251026,91.28,78528.3727,0.0,0.97475,2e-05,1.91052]
[1744218252429,91.28,78561.5119,0.0,0.9754,2e-05,1.87008]
[1744218253041,91.29,78561.5119,0.0,0.9754,2e-05,1.87036]
[1744218254048,91.29,78573.7745,0.0,0.97563,2e-05,1.85576]
[1744218258444,91.31,78604.1097,0.0,0.97619,2e-05,1.82051]
[1744218261447,91.32,78614.6769,0.0,0.97638,2e-05,1.80899]
[1744218266452,91.47,78632.4291,0.0,0.97653,2e-05,1.79941]
[1744218272180,91.5,78632.2643,0.0,0.97655,2e-05,1.79691]
[1744218275201,91.52,78640.0407,0.0,0.97668,2e-05,1.78892]
[1744218279230,91.63,78649.1344,0.0,0.97671,2e-05,1.78698]
[1744218283261,91.65,78653.734,0.0,0.97678,2e-05,1.78264]
[1744218284268,91.65,78641.6413,0.0,0.97656,2e-05,1.79696]
[1744218287289,91.65,78630.5247,0.0,0.97634,2e-05,1.8104]
[1744218291317,91.66,78636.9804,0.0,0.97646,2e-05,1.8032]
[1744218292324,91.66,78640.3366,0.0,0.97652,2e-05,1.79938]
[1744218293331,91.66,78649.1188,0.0,0.97668,2e-05,1.7892]
[1744218294338,91.66,78658.8914,0.0,0.97686,2e-05,1.77792]
[1744218296352,91.69,78667.7734,0.0,0.97699,2e-05,1.76945]
[1744218298366,91.69,78674.3988,0.0,0.97711,2e-05,1.76212]
[1744218302396,91.73,78686.6102,0.0,0.97729,2e-05,1.75061]
[1744218305421,91.75,78692.8942,0.0,0.97737,2e-05,1.74524]
[1744218306430,91.75,78671.9745,0.0,0.97699,2e-05,1.76955]
[1744218307438,91.76,78647.0037,0.0,0.97653,2e-05,1.79886]
[1744218308444,91.76,78635.7429,0.0,0.97632,2e-05,1.81224]
[1744218310460,91.76,78627.7582,0.0,0.97616,2e-05,1.82189]
[1744218311469,91.76,78638.1622,0.0,0.97636,2e-05,1.80965]
[1744218316509,91.77,78636.714,0.0,0.97632,2e-05,1.81184]
[1744218319516,91.77,78607.6687,0.0,0.97577,2e-05,1.84658]
[1744218320517,91.77,78617.4198,0.0,0.97596,2e-05,1.83498]
[1744218323532,91.77,78605.3061,0.0,0.97572,2e-05,1.84964]
[1744218326534,91.78,78567.34,0.0,0.97498,2e-05,1.89636]
[1744218331539,91.81,78576.6619,0.0,0.97519,2e-05,1.88203]
[1744218335543,91.82,78559.34,0.0,0.97483,2e-05,1.90424]
[1744218340548,91.85,78568.1053,0.0,0.97497,2e-05,1.89561]
[1744218342550,91.85,78579.3495,0.0,0.97518,2e-05,1.88251]
[1744218344552,91.86,78570.4809,0.0,0.975,2e-05,1.8941]
[1744218345553,91.87,78557.3666,0.0,0.97473,2e-05,1.91054]
[1744218345848,91.87,78557.3666,0.0,0.97473,2e-05,1.91054]
[1744218346329,91.87,78557.3666,0.0,0.97473,2e-05,1.91054]
[1744218346340,91.87,78557.3666,0.0,0.97473,2e-05,1.91094]
[1744218347360,91.87,78557.3666,0.0,0.97473,2e-05,1.91094]
[1744218348954,91.88,78557.3666,0.0,0.97472,2e-05,1.91133]
[1744218349079,91.88,78557.3666,0.0,0.97472,2e-05,1.91133]
[1744218349303,91.88,78557.3666,0.0,0.97472,2e-05,1.91133]
[1744218349404,91.89,78557.3666,0.0,0.97471,2e-05,1.91216]
[1744218350558,91.9,78566.8628,0.0,0.97489,2e-05,1.90092]
[1744218350681,91.9,78566.8628,0.0,0.97489,2e-05,1.90092]
[1744218350761,91.9,78566.8628,0.0,0.97489,2e-05,1.90092]
[1744218350863,91.9,78566.8628,0.0,0.97489,2e-05,1.90092]
[1744218352560,91.91,78547.6724,0.0,0.97449,2e-05,1.92536]
[1744218354562,91.91,78530.4335,0.0,0.97414,2e-05,1.94749]
[1744218355563,91.92,78533.4998,0.0,0.97419,2e-05,1.94402]
[1744218358566,91.93,78569.5241,0.0,0.9749,2e-05,1.90027]
[1744218361576,91.94,78597.3244,0.0,0.97543,2e-05,1.86726]
[1744218362577,91.95,78608.3926,0.0,0.97563,2e-05,1.85438]
[1744218363853,91.96,78612.6531,0.0,0.9757,2e-05,1.85018]
[1744218365580,91.96,78590.4356,0.0,0.97527,2e-05,1.87746]
[1744218365866,91.97,78590.4356,0.0,0.97526,2e-05,1.87787]
[1744218367583,91.97,78558.2329,0.0,0.97462,2e-05,1.91766]
[1744218368585,91.98,78549.1813,0.0,0.97443,2e-05,1.92921]
[1744218369585,91.98,78547.2375,0.0,0.97439,2e-05,1.932]
[1744218370587,91.99,78554.1686,0.0,0.97452,2e-05,1.9238]
[1744218371920,92.0,78546.7556,0.0,0.97436,2e-05,1.93369]
[1744218373591,92.0,78534.6872,0.0,0.97411,2e-05,1.94904]
[1744218374592,92.01,78551.4956,0.0,0.97445,2e-05,1.9285]
[1744218374941,92.01,78551.4956,0.0,0.97444,2e-05,1.92891]
[1744218375950,92.02,78569.0884,0.0,0.97478,2e-05,1.90766]
[1744218376957,92.02,78575.3103,0.0,0.9749,2e-05,1.90042]
[1744218377966,92.03,78577.6693,0.0,0.97494,2e-05,1.89795]
[1744218379454,92.03,78577.6693,0.0,0.97494,2e-05,1.89795]
[1744218379577,92.03,78577.6693,0.0,0.97494,2e-05,1.89795]
[1744218379601,92.03,78564.2452,0.0,0.97467,2e-05,1.91481]
[1744218380924,92.04,78564.2452,0.0,0.97466,2e-05,1.91521]
[1744218383001,92.05,78558.1702,0.0,0.97452,2e-05,1.92384]
[1744218384009,92.06,78551.1743,0.0,0.97438,2e-05,1.93284]
[1744218385550,92.06,78551.1743,0.0,0.97438,2e-05,1.93284]
[1744218385607,92.06,78537.297,0.0,0.97409,2e-05,1.95043]
[1744218386870,92.1,78537.297,0.0,0.97404,2e-05,1.95368]
[1744218387612,92.11,78528.4716,0.0,0.97386,2e-05,1.96503]
[1744218388037,92.11,78528.4716,0.0,0.97385,2e-05,1.96533]
[1744218389044,92.11,78518.1429,0.0,0.97364,2e-05,1.97858]
[1744218390051,92.12,78511.9481,0.0,0.97351,2e-05,1.98668]
[1744218391059,92.12,78512.0963,0.0,0.97357,2e-05,1.98156]
[1744218392066,92.12,78504.2713,0.0,0.9734,2e-05,1.99169]
[1744218393618,92.13,78491.7635,0.0,0.97314,2e-05,2.00782]
[1744218394080,92.13,78491.7635,0.0,0.97314,2e-05,2.00803]
[1744218395087,92.13,78477.5732,0.0,0.97284,2e-05,2.02636]
[1744218396094,92.13,78470.4914,0.0,0.97269,2e-05,2.03565]
[1744218397101,92.14,78467.5953,0.0,0.97262,2e-05,2.03965]
[1744218398108,92.14,78462.885,0.0,0.97252,2e-05,2.04599]
[1744218399115,92.14,78457.4708,0.0,0.9724,2e-05,2.05324]
[1744218400123,92.14,78450.089,0.0,0.97224,2e-05,2.06282]
[1744218401627,92.15,78441.2628,0.0,0.97204,2e-05,2.07477]
[1744218404150,92.16,78449.8695,0.0,0.97222,2e-05,2.06429]
[1744218405157,92.16,78455.0825,0.0,0.97232,2e-05,2.05779]
[1744218406165,92.17,78461.8117,0.0,0.97246,2e-05,2.04938]
[1744218407621,92.17,78461.8117,0.0,0.97246,2e-05,2.04938]
[1744218407633,92.17,78475.5665,0.0,0.97275,2e-05,2.03185]
[1744218408634,92.17,78473.4934,0.0,0.9727,2e-05,2.03472]
[1744218408872,92.17,78473.4934,0.0,0.9727,2e-05,2.03472]
[1744218409230,92.17,78473.4934,0.0,0.9727,2e-05,2.03472]
[1744218409299,92.17,78473.4934,0.0,0.9727,2e-05,2.03492]
[1744218411200,92.2,78473.4934,0.0,0.97266,2e-05,2.03736]
[1744218412340,92.2,78473.4934,0.0,0.97266,2e-05,2.03736]
[1744218413460,92.21,78473.4934,0.0,0.97266,2e-05,2.03759]
[1744218414224,92.2,78473.4934,0.0,0.97266,2e-05,2.03747]
[1744218415029,92.2,78473.4934,0.0,0.97266,2e-05,2.03747]
[1744218415230,92.2,78473.4934,0.0,0.97266,2e-05,2.03738]
[1744218416237,92.2,78458.5684,0.0,0.97234,2e-05,2.05654]
[1744218416866,92.2,78458.5684,0.0,0.97234,2e-05,2.05654]
[1744218417246,92.2,78458.5684,0.0,0.97235,2e-05,2.05641]
[1744218418529,92.2,78458.5684,0.0,0.97235,2e-05,2.05641]
[1744218419258,92.2,78437.2316,0.0,0.97189,2e-05,2.08389]
[1744218420268,92.2,78435.1438,0.0,0.97185,2e-05,2.08648]
[1744218420850,92.2,78435.1438,0.0,0.97185,2e-05,2.08648]
[1744218423290,92.19,78443.4269,0.0,0.97204,2e-05,2.07526]
[1744218424297,92.19,78452.9833,0.0,0.97224,2e-05,2.06274]
[1744218425304,92.19,78462.9625,0.0,0.97246,2e-05,2.04973]
[1744218426311,92.19,78466.469,0.0,0.97253,2e-05,2.0451]
[1744218427320,92.19,78455.1293,0.0,0.97229,2e-05,2.05964]
[1744218428326,92.18,78440.1786,0.0,0.97197,2e-05,2.07894]
[1744218429400,92.18,78440.1786,0.0,0.97197,2e-05,2.07894]
[1744218430342,92.18,78426.8954,0.0,0.97169,2e-05,2.09603]
[1744218430703,92.18,78426.8954,0.0,0.97169,2e-05,2.09603]
[1744218432252,92.18,78426.8954,0.0,0.97169,2e-05,2.09589]
[1744218433367,92.17,78433.1413,0.0,0.97183,2e-05,2.08739]
[1744218433993,92.17,78433.1413,0.0,0.97183,2e-05,2.08739]
[1744218434065,92.17,78433.1413,0.0,0.97183,2e-05,2.08739]
[1744218436388,92.18,78427.0905,0.0,0.9717,2e-05,2.09552]
[1744218437395,92.18,78424.3571,0.0,0.97164,2e-05,2.09927]
[1744218438402,92.19,78416.1667,0.0,0.97144,2e-05,2.11127]
[1744218439409,92.21,78404.0788,0.0,0.97116,2e-05,2.12825]
[1744218440416,92.2,78394.3517,0.0,0.97095,2e-05,2.14069]
[1744218441423,92.19,78390.2578,0.0,0.97087,2e-05,2.14555]
[1744218442430,92.19,78385.058,0.0,0.97075,2e-05,2.15245]
[1744218443438,92.19,78388.1308,0.0,0.97082,2e-05,2.14829]
[1744218444674,92.18,78373.7272,0.0,0.97051,2e-05,2.16676]
[1744218445452,92.16,78373.7272,0.0,0.97053,2e-05,2.16555]
[1744218446459,92.15,78357.2766,0.0,0.97018,2e-05,2.18645]
[1744218447466,92.14,78350.7696,0.0,0.97005,2e-05,2.19462]
[1744218448475,92.13,78353.1205,0.0,0.97011,2e-05,2.1908]
[1744218450491,92.09,78359.6964,0.0,0.97031,2e-05,2.17854]
[1744218451498,92.09,78370.3228,0.0,0.97063,2e-05,2.15847]
[1744218452505,92.09,78372.8768,0.0,0.97069,2e-05,2.15476]
[1744218453229,92.09,78372.8768,0.0,0.97069,2e-05,2.15476]
[1744218454520,92.08,78365.1555,0.0,0.97053,2e-05,2.16456]
[1744218455527,92.04,78354.2718,0.0,0.97033,2e-05,2.176]
[1744218456534,92.03,78343.1172,0.0,0.97009,2e-05,2.19029]
[1744218457541,92.02,78333.3183,0.0,0.96989,2e-05,2.20264]
[1744218458549,92.0,78325.4765,0.0,0.96972,2e-05,2.21226]
[1744218459555,91.96,78320.2898,0.0,0.96966,2e-05,2.21566]
[1744218461655,91.95,78318.9083,0.0,0.96965,2e-05,2.21664]
[1744218461693,91.95,78328.5775,0.0,0.96987,2e-05,2.20331]
[1744218466610,91.94,78330.5576,0.0,0.96993,2e-05,2.19996]
[1744218467616,91.94,78337.845,0.0,0.9701,2e-05,2.19002]
[1744218468624,91.94,78359.877,0.0,0.9706,2e-05,2.16019]
[1744218469633,91.94,78371.8113,0.0,0.97086,2e-05,2.14419]
[1744218470645,91.94,78380.9773,0.0,0.97107,2e-05,2.132]
[1744218471652,91.94,78394.6998,0.0,0.97137,2e-05,2.11382]
[1744218472659,91.94,78398.8709,0.0,0.97146,2e-05,2.10838]
[1744218473666,91.94,78403.7818,0.0,0.97157,2e-05,2.10196]
[1744218474673,91.94,78397.3795,0.0,0.97142,2e-05,2.11049]
[1744218475680,91.94,78391.0125,0.0,0.97128,2e-05,2.11899]
[1744218476687,91.95,78387.7749,0.0,0.97121,2e-05,2.12335]
[1744218477320,91.95,78387.7749,0.0,0.97121,2e-05,2.12335]
[1744218477699,91.95,78387.7749,0.0,0.97121,2e-05,2.12342]
[1744218478704,91.95,78393.5722,0.0,0.97134,2e-05,2.11576]
[1744218479710,91.95,78385.9143,0.0,0.97117,2e-05,2.12597]
[1744218480717,91.95,78372.974,0.0,0.97088,2e-05,2.14326]
[1744218481724,91.95,78368.0631,0.0,0.97077,2e-05,2.14984]
[1744218482732,91.95,78358.4503,0.0,0.97055,2e-05,2.16274]
[1744218483739,91.95,78348.8226,0.0,0.97034,2e-05,2.17569]
[1744218484746,91.94,78333.5303,0.0,0.96999,2e-05,2.1964]
[1744218485753,91.94,78330.4132,0.0,0.96992,2e-05,2.20058]
[1744218486758,91.94,78334.0701,0.0,0.97,2e-05,2.19552]
[1744218487759,91.94,78331.1172,0.0,0.96994,2e-05,2.19947]
[1744218488647,91.94,78331.1172,0.0,0.96994,2e-05,2.19947]
[1744218488657,91.94,78331.1172,0.0,0.96994,2e-05,2.19939]
[1744218490762,91.94,78334.0771,0.0,0.97001,2e-05,2.19521]
[1744218491763,91.94,78346.9222,0.0,0.9703,2e-05,2.17771]
[1744218492764,91.94,78359.6334,0.0,0.97059,2e-05,2.16052]
[1744218493765,91.94,78366.9903,0.0,0.97076,2e-05,2.15062]
[1744218495767,91.94,78364.8637,0.0,0.97071,2e-05,2.15324]
[1744218496768,91.94,78369.3964,0.0,0.97081,2e-05,2.14716]
[1744218498770,91.93,78366.6706,0.0,0.97076,2e-05,2.15058]
[1744218499771,91.93,78372.2054,0.0,0.97088,2e-05,2.14291]
[1744218500772,91.93,78386.5225,0.0,0.97121,2e-05,2.12358]
[1744218502774,91.92,78382.544,0.0,0.97113,2e-05,2.12846]
[1744218502833,91.92,78382.544,0.0,0.97113,2e-05,2.12846]
[1744218503775,91.92,78376.7455,0.0,0.971,2e-05,2.13628]
[1744218504776,91.92,78381.5662,0.0,0.9711,2e-05,2.12992]
[1744218505777,91.93,78386.2124,0.0,0.9712,2e-05,2.12382]
[1744218508784,91.93,78375.4127,0.0,0.97096,2e-05,2.1384]
[1744218509785,91.93,78359.6054,0.0,0.9706,2e-05,2.15966]
[1744218510577,91.93,78359.6054,0.0,0.9706,2e-05,2.15966]
[1744218510678,91.93,78359.6054,0.0,0.9706,2e-05,2.15968]
[1744218511787,91.93,78357.0463,0.0,0.97062,2e-05,2.15771]
[1744218512948,91.93,78351.7408,0.0,0.9705,2e-05,2.1649]
[1744218513955,91.93,78349.0258,0.0,0.97043,2e-05,2.16858]
[1744218515064,91.93,78350.9576,0.0,0.97048,2e-05,2.16597]
[1744218516794,91.93,78333.0589,0.0,0.97007,2e-05,2.19025]
[1744218517795,91.93,78322.9904,0.0,0.96984,2e-05,2.20395]
[1744218518797,91.93,78314.2887,0.0,0.96964,2e-05,2.21582]
[1744218519797,91.93,78306.1938,0.0,0.96945,2e-05,2.22687]
[1744218520799,91.93,78297.7971,0.0,0.96926,2e-05,2.23837]
[1744218522800,91.92,78285.0081,0.0,0.96896,2e-05,2.25588]
[1744218523801,91.92,78281.2405,0.0,0.96887,2e-05,2.26098]
[1744218524802,91.92,78284.9915,0.0,0.96897,2e-05,2.25562]
[1744218525803,91.92,78290.7212,0.0,0.9691,2e-05,2.24754]
[1744218526878,91.92,78289.9936,0.0,0.96909,2e-05,2.24843]
[1744218527806,91.92,78293.4713,0.0,0.96917,2e-05,2.24349]
[1744218530808,91.91,78290.1062,0.0,0.9691,2e-05,2.24783]
[1744218532083,91.91,78284.2383,0.0,0.96896,2e-05,2.25571]
[1744218533090,91.91,78280.539,0.0,0.96888,2e-05,2.26069]
[1744218536111,91.9,78283.458,0.0,0.96896,2e-05,2.25611]
[1744218537118,91.9,78287.2566,0.0,0.96905,2e-05,2.25067]
[1744218540139,91.89,78281.9424,0.0,0.96893,2e-05,2.25754]
[1744218541819,91.89,78274.7719,0.0,0.96876,2e-05,2.26736]
[1744218545174,91.88,78272.1145,0.0,0.96871,2e-05,2.27031]
[1744218548195,91.87,78268.3912,0.0,0.96864,2e-05,2.27492]
[1744218549540,91.87,78268.3912,0.0,0.96864,2e-05,2.27492]
[1744218549559,91.87,78268.3912,0.0,0.96864,2e-05,2.27472]
[1744218550828,91.87,78266.0469,0.0,0.96859,2e-05,2.2778]
[1744218552832,91.86,78278.8248,0.0,0.9689,2e-05,2.25956]
[1744218554238,91.86,78282.0065,0.0,0.96898,2e-05,2.25479]
[1744218555245,91.86,78277.6242,0.0,0.96888,2e-05,2.26071]
[1744218556252,91.86,78273.0914,0.0,0.96877,2e-05,2.26685]
[1744218557838,91.85,78268.5874,0.0,0.96867,2e-05,2.27295]
[1744218558838,91.85,78259.7063,0.0,0.96846,2e-05,2.2852]
[1744218559275,91.85,78259.7063,0.0,0.96846,2e-05,2.28495]
[1744218560840,91.84,78238.5905,0.0,0.96796,2e-05,2.31451]
[1744218565317,91.83,78236.2088,0.0,0.96792,2e-05,2.31655]
[1744218570352,91.81,78237.3879,0.0,0.96798,2e-05,2.31354]
[1744218572366,91.81,78238.9785,0.0,0.96809,2e-05,2.30518]
[1744218573373,91.8,78234.9136,0.0,0.968,2e-05,2.31071]
[1744218576394,91.8,78229.9945,0.0,0.96789,2e-05,2.31701]
[1744218577401,91.79,78232.5909,0.0,0.96796,2e-05,2.3131]
[1744218580429,91.79,78236.1807,0.0,0.96806,2e-05,2.30735]
[1744218581433,91.78,78239.2026,0.0,0.96813,2e-05,2.30286]
[1744218582439,91.78,78241.3602,0.0,0.96819,2e-05,2.29961]
[1744218584453,91.78,78238.686,0.0,0.96813,2e-05,2.30298]
[1744218585460,91.77,78241.1245,0.0,0.96819,2e-05,2.29932]
[1744218586467,91.77,78237.7083,0.0,0.96811,2e-05,2.30394]
[1744218588481,91.77,78231.1425,0.0,0.96796,2e-05,2.31279]
[1744218589488,91.76,78228.3993,0.0,0.9679,2e-05,2.31644]
[1744218590495,91.76,78223.6262,0.0,0.96779,2e-05,2.32298]
[1744218591502,91.76,78218.3044,0.0,0.96766,2e-05,2.33031]
[1744218592509,91.75,78214.5779,0.0,0.96758,2e-05,2.33536]
[1744218593516,91.75,78211.6451,0.0,0.96751,2e-05,2.33928]
[1744218594523,91.75,78208.0798,0.0,0.96742,2e-05,2.3441]
[1744218595530,91.74,78204.8787,0.0,0.96735,2e-05,2.3484]
[1744218596537,91.74,78202.232,0.0,0.96729,2e-05,2.35196]
[1744218597544,91.74,78196.1377,0.0,0.96714,2e-05,2.36049]
[1744218601578,91.73,78199.1572,0.0,0.96723,2e-05,2.35541]
[1744218603591,91.72,78200.8894,0.0,0.96728,2e-05,2.3525]
[1744218604598,91.72,78219.7073,0.0,0.96775,2e-05,2.32539]
[1744218605621,91.72,78232.7155,0.0,0.96807,2e-05,2.30673]
[1744218607892,91.71,78238.0516,0.0,0.96821,2e-05,2.29845]
[1744218610894,91.7,78234.7,0.0,0.96814,2e-05,2.30252]
[1744218611895,91.7,78232.1315,0.0,0.96808,2e-05,2.30592]
[1744218614683,91.7,78229.9881,0.0,0.96803,2e-05,2.30846]
[1744218615692,91.69,78222.1537,0.0,0.96785,2e-05,2.31932]
[1744218616698,91.69,78216.1584,0.0,0.96771,2e-05,2.32765]
[1744218617706,91.69,78201.5015,0.0,0.96734,2e-05,2.34865]
[1744218618718,91.69,78201.5015,0.0,0.96735,2e-05,2.3484]
[1744218619725,91.69,78190.8374,0.0,0.96708,2e-05,2.36376]
[1744218620735,91.68,78190.8374,0.0,0.96709,2e-05,2.36344]
[1744218621742,91.68,78159.8324,0.0,0.96632,3e-05,2.40812]
[1744218622749,91.67,78137.2116,0.0,0.96574,3e-05,2.44098]
[1744218623756,91.67,78129.212,0.0,0.96555,3e-05,2.45241]
[1744218624769,91.66,78125.3084,0.0,0.96545,3e-05,2.45778]
[1744218625777,91.66,78122.1001,0.0,0.96538,3e-05,2.46187]
[1744218626784,91.66,78114.4247,0.0,0.96518,3e-05,2.4733]
[1744218628798,91.65,78113.2156,0.0,0.96516,3e-05,2.47448]
[1744218629807,91.65,78101.1017,0.0,0.96485,3e-05,2.49236]
[1744218631819,91.64,78090.886,0.0,0.96466,3e-05,2.50147]
[1744218632826,91.64,78087.9184,0.0,0.96458,3e-05,2.50576]
[1744218633833,91.64,78084.2204,0.0,0.96449,3e-05,2.51106]
[1744218634840,91.63,78087.4277,0.0,0.96458,3e-05,2.50594]
[1744218637668,91.63,78087.9062,0.0,0.9646,3e-05,2.50466]
[1744218637862,91.63,78087.9062,0.0,0.9646,3e-05,2.50466]
[1744218640883,91.62,78095.5142,0.0,0.96482,3e-05,2.49211]
[1744218641890,91.61,78102.6207,0.0,0.96501,3e-05,2.4812]
[1744218642897,91.61,78104.8337,0.0,0.96508,3e-05,2.47763]
[1744218643904,91.61,78099.8915,0.0,0.96495,3e-05,2.48476]
[1744218644911,91.6,78101.9032,0.0,0.96501,3e-05,2.48147]
[1744218645918,91.6,78099.0356,0.0,0.96494,3e-05,2.48548]
[1744218646926,91.6,78092.5327,0.0,0.96477,3e-05,2.49495]
[1744218648937,91.59,78089.9995,0.0,0.96471,3e-05,2.49825]
[1744218653942,91.58,78084.3376,0.0,0.96458,3e-05,2.50555]
[1744218657251,91.57,78085.57,0.0,0.96463,3e-05,2.50314]
[1744218657947,91.56,78084.4218,0.0,0.96461,3e-05,2.50434]
[1744218658947,91.56,78080.5095,0.0,0.96451,3e-05,2.50995]
[1744218661950,91.55,78077.8497,0.0,0.96445,3e-05,2.51311]
[1744218666961,91.54,78114.0584,0.0,0.96542,3e-05,2.45799]
[1744218667962,91.54,78134.4687,0.0,0.96595,3e-05,2.42733]
[1744218669964,91.53,78137.4512,0.0,0.96604,3e-05,2.42209]
[1744218670965,91.52,78145.4408,0.0,0.96625,3e-05,2.40995]
[1744218674039,91.51,78135.2811,0.0,0.96602,3e-05,2.42366]
[1744218675040,91.5,78138.9714,0.0,0.96612,3e-05,2.41781]
[1744218676177,91.5,78138.9714,0.0,0.96612,3e-05,2.41741]
[1744218676280,91.49,78138.9714,0.0,0.96613,3e-05,2.41702]
[1744218677143,91.49,78144.7794,0.0,0.96629,3e-05,2.40807]
[1744218679045,91.48,78149.582,0.0,0.96642,3e-05,2.40062]
[1744218680047,91.48,78152.7846,0.0,0.9665,3e-05,2.39554]
[1744218681047,91.48,78167.079,0.0,0.96687,3e-05,2.37435]
[1744218684192,91.46,78172.3659,0.0,0.96703,3e-05,2.36529]
[1744218685199,91.46,78178.876,0.0,0.96719,2e-05,2.35555]
[1744218686299,91.46,78184.9214,0.0,0.96734,2e-05,2.34683]
[1744218688073,91.45,78213.8737,0.0,0.96807,2e-05,2.30483]
[1744218689074,91.45,78216.668,0.0,0.96814,2e-05,2.30062]
[1744218690076,91.44,78222.5938,0.0,0.96829,2e-05,2.29199]
[1744218691076,91.44,78223.5214,0.0,0.96838,2e-05,2.28482]
[1744218692851,91.44,78223.4039,0.0,0.96838,2e-05,2.28478]
[1744218692918,91.44,78223.4039,0.0,0.96839,2e-05,2.28458]
[1744218695080,91.43,78233.4076,0.0,0.96864,2e-05,2.27008]
[1744218696081,91.43,78239.0877,0.0,0.96877,2e-05,2.26192]
[1744218697082,91.43,78244.6077,0.0,0.96891,2e-05,2.25402]
[1744218698083,91.43,78246.8139,0.0,0.96896,2e-05,2.25078]
[1744218700085,91.42,78241.2495,0.0,0.96884,2e-05,2.25826]
[1744218703089,91.42,78236.8482,0.0,0.96874,2e-05,2.26395]
[1744218706093,91.41,78229.0273,0.0,0.96856,2e-05,2.27445]
[1744218708094,91.41,78242.1542,0.0,0.96888,2e-05,2.25569]
[1744218710097,91.4,78252.2942,0.0,0.96913,2e-05,2.24127]
[1744218711098,91.4,78256.1602,0.0,0.96922,2e-05,2.23578]
[1744218711843,91.4,78256.1602,0.0,0.96922,2e-05,2.23578]
[1744218711847,91.4,78256.1602,0.0,0.96922,2e-05,2.23567]
[1744218714101,91.4,78249.9552,0.0,0.96908,2e-05,2.24411]
[1744218716104,91.4,78258.3898,0.0,0.96928,2e-05,2.23212]
[1744218719106,91.39,78251.5146,0.0,0.96912,2e-05,2.24133]
[1744218720107,91.39,78243.4096,0.0,0.96893,2e-05,2.25253]
[1744218721108,91.39,78238.9585,0.0,0.96883,2e-05,2.25864]
[1744218722109,91.39,78245.5034,0.0,0.96899,2e-05,2.24934]
[1744218723110,91.39,78251.0316,0.0,0.96912,2e-05,2.24151]
[1744218725112,91.38,78260.157,0.0,0.96934,2e-05,2.22855]
[1744218730119,91.38,78266.229,0.0,0.96949,2e-05,2.21958]
[1744218731120,91.38,78274.2606,0.0,0.96968,2e-05,2.20839]
[1744218735124,91.37,78271.339,0.0,0.96962,2e-05,2.21211]
[1744218736125,91.37,78273.8199,0.0,0.96968,2e-05,2.20861]
[1744218738130,91.37,78267.0096,0.0,0.96952,2e-05,2.21791]
[1744218739131,91.37,78264.4073,0.0,0.96946,2e-05,2.22144]
[1744218740132,91.37,78273.3991,0.0,0.96967,2e-05,2.20894]
[1744218742134,91.37,78269.2004,0.0,0.96958,2e-05,2.21462]
[1744218744136,91.36,78277.7772,0.0,0.96978,2e-05,2.20267]
[1744218746138,91.36,78283.9317,0.0,0.96992,2e-05,2.19414]
[1744218747139,91.36,78281.1501,0.0,0.96986,2e-05,2.19794]
[1744218748140,91.36,78277.0415,0.0,0.96976,2e-05,2.20355]
[1744218749141,91.36,78280.5615,0.0,0.96985,2e-05,2.19867]
[1744218751143,91.36,78295.166,0.0,0.97025,2e-05,2.17311]
[1744218751674,91.36,78295.166,0.0,0.97025,2e-05,2.17314]
[1744218752681,91.36,78306.8677,0.0,0.97052,2e-05,2.15725]
[1744218753688,91.36,78311.7335,0.0,0.97063,2e-05,2.15069]
[1744218755699,91.36,78311.7835,0.0,0.97063,2e-05,2.15066]
[1744218755702,91.37,78311.7835,0.0,0.97063,2e-05,2.15072]
[1744218756709,91.37,78315.7427,0.0,0.97072,2e-05,2.14541]
[1744218758723,91.37,78318.3971,0.0,0.97078,2e-05,2.14191]
[1744218763761,91.37,78311.4498,0.0,0.97062,2e-05,2.15149]
[1744218764768,91.37,78305.5964,0.0,0.97048,2e-05,2.15945]
[1744218765775,91.37,78300.0473,0.0,0.97036,2e-05,2.16703]
[1744218766782,91.37,78301.9679,0.0,0.9704,2e-05,2.16445]
[1744218767789,91.37,78311.2551,0.0,0.97061,2e-05,2.15187]
[1744218769803,91.37,78308.4831,0.0,0.97055,2e-05,2.1557]
[1744218771817,91.37,78310.6263,0.0,0.9706,2e-05,2.15283]
[1744218774840,91.37,78315.0191,0.0,0.97069,2e-05,2.14694]
[1744218775847,91.37,78312.6187,0.0,0.97064,2e-05,2.1502]
[1744218779875,91.37,78315.7278,0.0,0.97071,2e-05,2.14608]
[1744218781889,91.37,78314.952,0.0,0.97069,2e-05,2.14721]
[1744218782896,91.38,78328.3955,0.0,0.97099,2e-05,2.12914]
[1744218783903,91.38,78335.6337,0.0,0.97115,2e-05,2.11951]
[1744218785182,91.38,78355.2215,0.0,0.97159,2e-05,2.09347]
[1744218786909,91.38,78355.2215,0.0,0.97159,2e-05,2.09358]
[1744218786924,91.38,78355.2215,0.0,0.97158,2e-05,2.09367]
[1744218787931,91.38,78345.8119,0.0,0.97137,2e-05,2.10632]
[1744218788938,91.38,78356.1919,0.0,0.9716,2e-05,2.09262]
[1744218789945,91.39,78360.3118,0.0,0.97169,2e-05,2.08729]
[1744218790952,91.39,78366.4809,0.0,0.97182,2e-05,2.07926]
[1744218792966,91.39,78371.6061,0.0,0.97193,2e-05,2.0728]
[1744218793973,91.39,78377.2461,0.0,0.97205,2e-05,2.06554]
[1744218794980,91.4,78381.1979,0.0,0.97213,2e-05,2.06052]
[1744218800199,91.41,78398.237,0.0,0.97249,2e-05,2.03914]
[1744218802034,91.41,78403.7523,0.0,0.9726,2e-05,2.03239]
[1744218803040,91.41,78401.137,0.0,0.97254,2e-05,2.03598]
[1744218803340,91.41,78401.137,0.0,0.97254,2e-05,2.03598]
[1744218804047,91.42,78401.137,0.0,0.97254,2e-05,2.03616]
[1744218805055,91.42,78386.5674,0.0,0.97222,2e-05,2.05536]
[1744218808075,91.42,78380.9431,0.0,0.97209,2e-05,2.06324]
[1744218809082,91.43,78377.415,0.0,0.97201,2e-05,2.06805]
[1744218810090,91.43,78384.3378,0.0,0.97216,2e-05,2.05911]
[1744218811097,91.43,78376.5059,0.0,0.97205,2e-05,2.06419]
[1744218812104,91.43,78365.8825,0.0,0.97182,2e-05,2.07832]
[1744218813111,91.43,78360.5406,0.0,0.9717,2e-05,2.0855]
[1744218814118,91.43,78352.4506,0.0,0.97152,2e-05,2.09634]
[1744218815589,91.44,78350.863,0.0,0.97148,2e-05,2.09856]
[1744218816132,91.44,78350.863,0.0,0.97148,2e-05,2.09867]
[1744218818147,91.44,78352.2668,0.0,0.97151,2e-05,2.09696]
[1744218819154,91.44,78335.5254,0.0,0.97114,2e-05,2.11937]
[1744218820162,91.44,78327.5397,0.0,0.97096,2e-05,2.13015]
[1744218822176,91.44,78328.5754,0.0,0.97098,2e-05,2.1289]
[1744218823183,91.44,78345.9936,0.0,0.97136,2e-05,2.10566]
[1744218825202,91.44,78350.0841,0.0,0.97145,2e-05,2.10031]
[1744218827212,91.45,78355.2541,0.0,0.97156,2e-05,2.09386]
[1744218828219,91.45,78381.6399,0.0,0.97214,2e-05,2.0592]
[1744218829226,91.45,78387.0099,0.0,0.97225,2e-05,2.05235]
[1744218830230,91.46,78396.4566,0.0,0.97245,2e-05,2.04021]
[1744218831231,91.46,78390.829,0.0,0.97233,2e-05,2.04774]
[1744218832232,91.46,78383.2829,0.0,0.97216,2e-05,2.05779]
[1744218833233,91.46,78374.4772,0.0,0.97197,2e-05,2.06952]
[1744218834234,91.46,78369.5953,0.0,0.97186,2e-05,2.0761]
[1744218835235,91.47,78372.4306,0.0,0.97192,2e-05,2.0725]
[1744218836236,91.47,78378.1239,0.0,0.97204,2e-05,2.06517]
[1744218837237,91.47,78387.3535,0.0,0.97224,2e-05,2.05324]
[1744218838238,91.47,78390.9821,0.0,0.97231,2e-05,2.04868]
[1744218840240,91.48,78388.8973,0.0,0.97226,2e-05,2.05177]
[1744218840808,91.48,78388.8973,0.0,0.97226,2e-05,2.05177]
[1744218841241,91.48,78384.1326,0.0,0.97216,2e-05,2.05818]
[1744218842243,91.48,78375.3708,0.0,0.97196,2e-05,2.06985]
[1744218843243,91.48,78377.4241,0.0,0.972,2e-05,2.0673]
[1744218844244,91.49,78383.8851,0.0,0.97214,2e-05,2.05898]
[1744218845245,91.49,78380.239,0.0,0.97206,2e-05,2.06393]
[1744218846246,91.49,78375.8523,0.0,0.97196,2e-05,2.06985]
[1744218848248,91.49,78373.2405,0.0,0.9719,2e-05,2.07358]
[1744218849836,91.49,78374.3224,0.0,0.97192,2e-05,2.0723]
[1744218850250,91.5,78368.333,0.0,0.97179,2e-05,2.08034]
[1744218851253,91.5,78361.863,0.0,0.97164,2e-05,2.08902]
[1744218852254,91.5,78367.7135,0.0,0.97177,2e-05,2.08141]
[1744218853255,91.5,78374.2536,0.0,0.97191,2e-05,2.07292]
[1744218855257,91.5,78369.0166,0.0,0.97179,2e-05,2.08011]
[1744218856258,91.51,78360.1857,0.0,0.9716,2e-05,2.09192]
[1744218857259,91.51,78351.5457,0.0,0.9714,2e-05,2.1035]
[1744218858260,91.51,78345.993,0.0,0.97128,2e-05,2.11099]
[1744218862264,91.51,78343.1609,0.0,0.97121,2e-05,2.1151]
[1744218863265,91.51,78339.7967,0.0,0.97113,2e-05,2.11967]
[1744218864266,91.51,78342.2267,0.0,0.97119,2e-05,2.11649]
[1744218865267,91.51,78339.8716,0.0,0.97113,2e-05,2.11971]
[1744218866268,91.52,78333.7365,0.0,0.97099,2e-05,2.12799]
[1744218867269,91.52,78325.5613,0.0,0.97081,2e-05,2.13903]
[1744218869053,91.52,78325.5613,0.0,0.97081,2e-05,2.13903]
[1744218869154,91.52,78325.5613,0.0,0.97081,2e-05,2.13905]
[1744218870272,91.52,78315.1226,0.0,0.97057,2e-05,2.15317]
[1744218871273,91.52,78313.2398,0.0,0.9706,2e-05,2.15026]
[1744218872274,91.52,78315.8023,0.0,0.97066,2e-05,2.14681]
[1744218874276,91.52,78323.8647,0.0,0.97084,2e-05,2.13598]
[1744218876278,91.52,78328.0995,0.0,0.97093,2e-05,2.13037]
[1744218878280,91.52,78332.5067,0.0,0.97103,2e-05,2.12456]
[1744218880282,91.52,78350.1103,0.0,0.97142,2e-05,2.10119]
[1744218881283,91.52,78361.005,0.0,0.97166,2e-05,2.08684]
[1744218884286,91.53,78370.5277,0.0,0.97186,2e-05,2.07467]
[1744218884414,91.53,78370.5277,0.0,0.97186,2e-05,2.07467]
[1744218885287,91.53,78371.3958,0.0,0.97188,2e-05,2.07367]
[1744218887289,91.53,78377.1091,0.0,0.972,2e-05,2.06644]
[1744218891293,91.54,78400.4441,0.0,0.97249,2e-05,2.03661]
[1744218892294,91.55,78409.2697,0.0,0.97268,2e-05,2.02537]
[1744218894296,91.55,78411.4045,0.0,0.97272,2e-05,2.02306]
[1744218896298,91.56,78409.0174,0.0,0.97266,2e-05,2.0266]
[1744218896642,91.56,78409.0174,0.0,0.97266,2e-05,2.0266]
[1744218896706,91.56,78409.0174,0.0,0.97266,2e-05,2.0266]
[1744218898300,91.56,78425.6054,0.0,0.973,2e-05,2.00567]
[1744218899301,91.57,78433.2849,0.0,0.97316,2e-05,1.99608]
[1744218900305,91.57,78436.2664,0.0,0.97322,2e-05,1.99254]
[1744218902307,91.57,78469.7939,0.0,0.97391,2e-05,1.95012]
[1744218903308,91.57,78478.4224,0.0,0.97409,2e-05,1.93939]
[1744218905779,91.57,78478.4224,0.0,0.97409,2e-05,1.93958]
[1744218906786,91.58,78465.0671,0.0,0.97381,2e-05,1.95645]
[1744218908313,91.59,78453.6605,0.0,0.97356,2e-05,1.97166]
[1744218910817,91.59,78454.6487,0.0,0.97357,2e-05,1.97096]
[1744218911824,91.6,78442.4261,0.0,0.97332,2e-05,1.98676]
[1744218912835,91.6,78436.9767,0.0,0.9732,2e-05,1.99397]
[1744218914849,91.6,78435.8173,0.0,0.97316,2e-05,1.99594]
[1744218915856,91.61,78417.6282,0.0,0.97278,2e-05,2.0195]
[1744218916863,91.61,78419.9435,0.0,0.97282,2e-05,2.01669]
[1744218917870,91.61,78427.2205,0.0,0.97298,2e-05,2.00746]
[1744218918877,91.61,78438.9713,0.0,0.97322,2e-05,1.99259]
[1744218919884,91.62,78447.9036,0.0,0.9734,2e-05,1.98139]
[1744218920891,91.62,78452.0021,0.0,0.97349,2e-05,1.97638]
[1744218924330,91.62,78455.5553,0.0,0.97356,2e-05,1.97202]
[1744218925037,91.62,78455.5553,0.0,0.97356,2e-05,1.97202]
[1744218925076,91.62,78455.5553,0.0,0.97355,2e-05,1.97225]
[1744218925927,91.63,78443.2567,0.0,0.97329,2e-05,1.98812]
[1744218926935,91.63,78435.2968,0.0,0.97312,2e-05,1.99849]
[1744218928949,91.63,78430.0878,0.0,0.97301,2e-05,2.0056]
[1744218929956,91.64,78435.5007,0.0,0.97312,2e-05,1.99884]
[1744218930963,91.64,78433.2145,0.0,0.97307,2e-05,2.00195]
[1744218931970,91.64,78431.1279,0.0,0.97309,2e-05,1.99954]
[1744218933984,91.64,78426.471,0.0,0.97298,2e-05,2.00585]
[1744218935998,91.65,78431.8205,0.0,0.97309,2e-05,1.99932]
[1744218937005,91.65,78436.9237,0.0,0.97319,2e-05,1.99298]
[1744218938012,91.65,78446.8202,0.0,0.9734,2e-05,1.98058]
[1744218940034,91.66,78444.3303,0.0,0.97334,2e-05,1.98411]
[1744218941041,91.66,78437.659,0.0,0.9732,2e-05,1.99277]
[1744218942049,91.66,78434.8624,0.0,0.97314,2e-05,1.99653]
[1744218943055,91.67,78440.0733,0.0,0.97324,2e-05,1.99006]
[1744218944062,91.67,78446.2133,0.0,0.97337,2e-05,1.98243]
[1744218945069,91.67,78451.1309,0.0,0.97347,2e-05,1.97637]
[1744218948090,91.68,78457.0883,0.0,0.97358,2e-05,1.96933]
[1744218949097,91.68,78461.1987,0.0,0.97367,2e-05,1.96433]
[1744218950107,91.68,78465.9196,0.0,0.97376,2e-05,1.95857]
[1744218952121,91.69,78470.5524,0.0,0.97385,2e-05,1.9531]
[1744218953128,91.69,78484.146,0.0,0.97412,2e-05,1.93623]
[1744218954139,91.69,78493.8029,0.0,0.97432,2e-05,1.9244]
[1744218955146,91.7,78491.9107,0.0,0.97427,2e-05,1.92701]
[1744218956153,91.7,78472.2858,0.0,0.97387,2e-05,1.95187]
[1744218957160,91.7,78458.5948,0.0,0.97358,2e-05,1.96942]
[1744218958167,91.71,78450.9146,0.0,0.97342,2e-05,1.97942]
[1744218959368,91.71,78436.9623,0.0,0.97312,2e-05,1.99745]
[1744218960181,91.71,78436.9623,0.0,0.97312,2e-05,1.99768]
[1744218961196,91.71,78421.6224,0.0,0.97279,2e-05,2.0174]
[1744218962211,91.74,78421.6224,0.0,0.97276,2e-05,2.0194]
[1744218963217,91.74,78408.5748,0.0,0.97248,2e-05,2.03633]
[1744218964224,91.74,78421.6427,0.0,0.97276,2e-05,2.01951]
[1744218965231,91.74,78447.4246,0.0,0.9733,2e-05,1.98659]
[1744218966242,91.74,78473.6262,0.0,0.97384,2e-05,1.95357]
[1744218967381,91.75,78491.3755,0.0,0.9742,2e-05,1.93169]
[1744218968382,91.75,78494.0578,0.0,0.97425,2e-05,1.92853]
[1744218970271,91.75,78498.1745,0.0,0.97433,2e-05,1.92361]
[1744218972387,91.76,78493.122,0.0,0.97422,2e-05,1.93049]
[1744218973388,91.76,78488.8988,0.0,0.97413,2e-05,1.93594]
[1744218976312,91.77,78486.4894,0.0,0.97407,2e-05,1.93951]
[1744218977922,91.77,78486.4065,0.0,0.97407,2e-05,1.93983]
[1744218978326,91.77,78486.4065,0.0,0.97406,2e-05,1.94005]
[1744218979394,91.78,78499.2387,0.0,0.97432,2e-05,1.92427]
[1744218983361,91.79,78503.9601,0.0,0.97441,2e-05,1.91904]
[1744218984368,91.79,78503.9601,0.0,0.9744,2e-05,1.91949]
[1744218985375,91.79,78516.6231,0.0,0.97465,2e-05,1.90403]
[1744218986385,91.79,78512.991,0.0,0.97458,2e-05,1.90852]
[1744218987389,91.8,78512.991,0.0,0.97457,2e-05,1.90877]
[1744218988396,91.8,78523.1773,0.0,0.97477,2e-05,1.89673]
[1744218989403,91.8,78535.8928,0.0,0.97502,2e-05,1.88113]
[1744218990407,91.81,78543.0803,0.0,0.97515,2e-05,1.87291]
[1744218991408,91.82,78552.5444,0.0,0.9754,2e-05,1.85666]
[1744218993410,91.82,78565.5887,0.0,0.97564,2e-05,1.84156]
[1744218994411,91.83,78574.3002,0.0,0.9758,2e-05,1.83144]
[1744218997414,91.84,78570.0565,0.0,0.9757,2e-05,1.83757]
[1744218997765,91.84,78570.0565,0.0,0.9757,2e-05,1.83757]
[1744218997840,91.84,78570.0565,0.0,0.9757,2e-05,1.83757]
[1744218999417,91.85,78561.661,0.0,0.97553,2e-05,1.84834]
[1744219001419,91.86,78556.3663,0.0,0.97542,2e-05,1.85537]
[1744219003421,91.87,78554.4399,0.0,0.97537,2e-05,1.85834]
[1744219004422,91.87,78552.0078,0.0,0.97532,2e-05,1.86161]
[1744219005423,91.88,78547.4099,0.0,0.97522,2e-05,1.86751]
[1744219007425,91.88,78523.2656,0.0,0.97474,2e-05,1.89773]
[1744219008426,91.89,78514.8577,0.0,0.97456,2e-05,1.90843]
[1744219010428,91.89,78506.1291,0.0,0.97438,2e-05,1.91963]
[1744219011429,91.9,78473.1383,0.0,0.9737,2e-05,1.96157]
[1744219013431,91.91,78478.7871,0.0,0.9738,2e-05,1.95503]
[1744219014432,91.91,78482.0165,0.0,0.97387,2e-05,1.95123]
[1744219014915,91.91,78482.0165,0.0,0.97387,2e-05,1.95123]
[1744219015433,91.92,78481.9994,0.0,0.97386,2e-05,1.95152]
[1744219019437,91.93,78470.5852,0.0,0.97361,2e-05,1.96704]
[1744219021440,91.93,78464.03,0.0,0.97347,2e-05,1.97563]
[1744219021633,91.94,78464.03,0.0,0.97346,2e-05,1.9759]
[1744219023442,91.94,78436.0531,0.0,0.97287,2e-05,2.01207]
[1744219025444,91.97,78426.7909,0.0,0.97264,2e-05,2.02611]
[1744219026445,91.99,78393.3214,0.0,0.97189,2e-05,2.07146]
[1744219027446,91.99,78383.9091,0.0,0.97168,2e-05,2.08394]
[1744219029708,92.0,78378.1707,0.0,0.97155,2e-05,2.09169]
[1744219031450,92.0,78368.8805,0.0,0.97134,2e-05,2.10415]
[1744219034453,92.0,78363.5141,0.0,0.97122,2e-05,2.1115]
[1744219035454,92.0,78365.511,0.0,0.97126,2e-05,2.10891]
[1744219037456,92.0,78375.0697,0.0,0.97147,2e-05,2.09641]
[1744219040539,92.01,78369.5848,0.0,0.97135,2e-05,2.10376]
[1744219041540,92.0,78325.2171,0.0,0.97035,2e-05,2.16319]
[1744219043542,92.0,78322.8914,0.0,0.9703,2e-05,2.16629]
[1744219046712,92.0,78321.5595,0.0,0.97027,2e-05,2.16801]
[1744219047546,92.0,78322.3541,0.0,0.97029,2e-05,2.1669]
[1744219048547,92.0,78326.2562,0.0,0.97038,2e-05,2.1616]
[1744219052551,92.0,78328.1042,0.0,0.97049,2e-05,2.15357]
[1744219054553,92.0,78347.8219,0.0,0.97094,2e-05,2.12713]
[1744219056555,92.0,78344.876,0.0,0.97087,2e-05,2.13114]
[1744219057556,92.0,78347.259,0.0,0.97092,2e-05,2.12798]
[1744219060874,92.01,78347.2579,0.0,0.97092,2e-05,2.1281]
[1744219061560,92.01,78347.2571,0.0,0.97092,2e-05,2.12813]
[1744219063562,92.01,78323.8625,0.0,0.97039,2e-05,2.15961]
[1744219064563,92.01,78317.2492,0.0,0.97024,2e-05,2.16854]
[1744219066565,92.0,78310.8468,0.0,0.97009,2e-05,2.17716]
[1744219067567,92.0,78303.7455,0.0,0.96993,2e-05,2.18678]
[1744219068568,92.0,78295.9195,0.0,0.96975,2e-05,2.1974]
[1744219069569,92.0,78289.679,0.0,0.96961,2e-05,2.20587]
[1744219071571,92.0,78294.1269,0.0,0.96971,2e-05,2.19958]
[1744219071635,92.0,78294.1269,0.0,0.96971,2e-05,2.19958]
[1744219072572,92.0,78294.4211,0.0,0.96972,2e-05,2.1991]
[1744219075575,92.0,78292.4499,0.0,0.96968,2e-05,2.20155]
[1744219076576,91.99,78295.0429,0.0,0.96974,2e-05,2.19792]
[1744219079580,91.99,78276.677,0.0,0.96932,2e-05,2.22289]
[1744219080581,91.99,78268.4291,0.0,0.96912,2e-05,2.23416]
[1744219081582,91.99,78264.2485,0.0,0.96903,2e-05,2.23981]
[1744219082583,91.99,78258.997,0.0,0.96891,2e-05,2.24695]
[1744219083587,91.98,78248.7683,0.0,0.96867,2e-05,2.26104]
[1744219085589,91.98,78242.0963,0.0,0.96851,2e-05,2.27]
[1744219086590,91.98,78235.5635,0.0,0.96836,2e-05,2.27896]
[1744219086688,91.98,78235.5635,0.0,0.96836,2e-05,2.27896]
[1744219087591,91.97,78233.8388,0.0,0.96832,2e-05,2.28116]
[1744219089593,91.97,78228.9465,0.0,0.96821,2e-05,2.2876]
[1744219091596,91.96,78230.9427,0.0,0.96827,2e-05,2.28433]
[1744219093816,91.96,78231.8723,0.0,0.9683,2e-05,2.28256]
[1744219094164,91.95,78231.8723,0.0,0.9683,2e-05,2.28234]
[1744219099199,91.94,78232.8764,0.0,0.96835,2e-05,2.27931]
[1744219103227,91.92,78237.9218,0.0,0.9685,2e-05,2.2708]
[1744219104234,91.91,78237.9218,0.0,0.96851,2e-05,2.26983]
[1744219105241,91.9,78224.7848,0.0,0.9682,2e-05,2.28783]
[1744219106248,91.89,78218.1043,0.0,0.96805,2e-05,2.29677]
[1744219107255,91.89,78215.2068,0.0,0.96799,2e-05,2.30037]
[1744219112290,91.86,78221.3898,0.0,0.96825,2e-05,2.28346]
[1744219113299,91.85,78225.7665,0.0,0.96837,2e-05,2.2768]
[1744219114305,91.85,78218.1009,0.0,0.96819,2e-05,2.28711]
[1744219115312,91.84,78205.467,0.0,0.96789,2e-05,2.30451]
[1744219116319,91.78,78201.3919,0.0,0.96788,2e-05,2.3053]
[1744219118335,91.66,78204.9745,0.0,0.96813,2e-05,2.29022]
[1744219120349,91.55,78199.007,0.0,0.96815,2e-05,2.28877]
[1744219123279,91.49,78197.691,0.0,0.9682,2e-05,2.28579]
[1744219123463,91.43,78197.691,0.0,0.96828,2e-05,2.28103]
[1744219124723,91.43,78197.691,0.0,0.96828,2e-05,2.28103]
[1744219126644,91.43,78197.4407,0.0,0.96828,2e-05,2.28139]
[1744219126642,91.43,78175.9294,0.0,0.96776,2e-05,2.31152]
[1744219128429,91.37,78175.9294,0.0,0.96784,2e-05,2.30649]
[1744219129436,91.37,77874.465,0.0,0.95966,3e-05,2.76659]
[1744219130679,91.31,77832.0433,0.0,0.95847,3e-05,2.83062]
[1744219132482,91.25,77832.0433,0.0,0.95857,3e-05,2.82521]
[1744219133476,91.25,77723.2039,0.0,0.95514,3e-05,3.00852]
[1744219135002,91.19,77701.6823,0.0,0.95454,3e-05,3.04014]
[1744219136554,91.13,77701.6823,0.0,0.95464,3e-05,3.03461]
[1744219138010,91.12,77709.6971,0.0,0.95492,3e-05,3.02019]
[1744219139011,91.12,77739.4079,0.0,0.95589,3e-05,2.96863]
[1744219141019,91.11,77749.5823,0.0,0.95623,3e-05,2.95074]
[1744219142021,91.1,77729.3695,0.0,0.95559,3e-05,2.98468]
[1744219146039,91.04,77678.4202,0.0,0.95403,3e-05,3.0667]
[1744219147040,90.98,77651.6154,0.0,0.95323,3e-05,3.10815]
[1744219153053,90.86,77820.0453,0.0,0.95885,3e-05,2.80932]
[1744219154653,90.85,77820.0453,0.0,0.95886,3e-05,2.80889]
[1744219155658,90.85,77889.9601,0.0,0.96094,3e-05,2.69513]
[1744219156689,90.85,77889.9601,0.0,0.96095,3e-05,2.69474]
[1744219157696,90.85,77900.5724,0.0,0.96126,3e-05,2.67775]
[1744219158702,90.85,77900.5724,0.0,0.96126,3e-05,2.67775]
[1744219160151,90.85,78125.0148,0.0,0.96732,3e-05,2.33567]
[1744219165324,90.85,78249.5165,0.0,0.97033,2e-05,2.15994]
[1744219166775,90.85,78249.5165,0.0,0.97033,2e-05,2.16006]
[1744219168330,90.85,78467.8593,0.0,0.97503,2e-05,1.87593]
[1744219169799,90.91,78467.8593,0.0,0.97495,2e-05,1.88055]
[1744219171397,90.92,78485.4339,0.0,0.97536,2e-05,1.85431]
[1744219172928,90.93,78485.4339,0.0,0.97535,2e-05,1.85478]
[1744219173825,90.93,78505.9352,0.0,0.97575,2e-05,1.82979]
[1744219174833,90.93,78505.9352,0.0,0.97575,2e-05,1.83021]
[1744219176406,90.94,78584.7769,0.0,0.97724,2e-05,1.73691]
[1744219178409,90.94,78638.6669,0.0,0.97821,2e-05,1.67539]
[1744219179427,90.95,78628.4573,0.0,0.97802,2e-05,1.68743]
[1744219180885,90.95,78628.4573,0.0,0.97801,2e-05,1.68783]
[1744219181892,90.96,78607.7017,0.0,0.97763,2e-05,1.71198]
[1744219183430,90.97,78617.4974,0.0,0.9778,2e-05,1.70114]
[1744219184431,90.97,78685.0119,0.0,0.97899,2e-05,1.62546]
[1744219187442,90.98,78730.4483,0.0,0.97975,2e-05,1.57658]
[1744219189443,90.99,78812.0818,0.0,0.98106,2e-05,1.49058]
[1744219191445,91.0,78831.6896,0.0,0.98136,2e-05,1.47079]
[1744219193991,91.05,78831.6896,0.0,0.9813,2e-05,1.47488]
[1744219195007,91.05,78859.3987,0.0,0.98173,2e-05,1.44665]
[1744219197016,91.11,78859.3987,0.0,0.98167,2e-05,1.4507]
[1744219198456,91.17,78967.5298,0.0,0.9832,1e-05,1.34829]
[1744219200459,91.23,78907.1921,0.0,0.98227,1e-05,1.41091]
[1744219203085,91.29,78907.1921,0.0,0.98221,1e-05,1.4149]
[1744219204096,91.29,78877.9514,0.0,0.98177,2e-05,1.44411]
[1744219205111,91.3,78877.9514,0.0,0.98177,2e-05,1.44452]
[1744219206136,91.3,78715.1293,0.0,0.97914,2e-05,1.61588]
[1744219208139,91.3,78715.1293,0.0,0.97914,2e-05,1.61631]
[1744219209148,91.3,78702.9465,0.0,0.97893,2e-05,1.62974]
[1744219210171,91.31,78702.9465,0.0,0.97892,2e-05,1.63017]
[1744219211184,91.31,78657.0239,0.0,0.97812,2e-05,1.68156]
[1744219213202,91.32,78657.0239,0.0,0.97811,2e-05,1.682]
[1744219214222,91.32,78516.4729,0.0,0.97549,2e-05,1.84699]
[1744219215229,91.32,78516.4729,0.0,0.97548,2e-05,1.84745]
[1744219216253,91.32,78530.0285,0.0,0.97574,2e-05,1.83102]
[1744219217496,91.38,78706.5819,0.0,0.97891,2e-05,1.63131]
[1744219219261,91.39,78706.5819,0.0,0.9789,2e-05,1.63175]
[1744219220273,91.39,78724.3383,0.0,0.9792,2e-05,1.61221]
[1744219221277,91.39,78724.3383,0.0,0.9792,2e-05,1.61264]
[1744219222504,91.4,78679.6299,0.0,0.97842,2e-05,1.66263]
[1744219224509,91.41,78698.3075,0.0,0.97874,2e-05,1.64222]
[1744219228346,91.42,78696.925,0.0,0.9787,2e-05,1.64462]
[1744219229352,91.42,78799.829,0.0,0.98042,2e-05,1.53323]
[1744219230359,91.48,78799.829,0.0,0.98036,2e-05,1.53739]
[1744219231371,91.48,78850.7188,0.0,0.98122,2e-05,1.48002]
[1744219232384,91.48,78850.7188,0.0,0.98121,2e-05,1.48043]
[1744219233384,91.48,78781.6722,0.0,0.98011,2e-05,1.55251]
[1744219237413,91.55,78779.7458,0.0,0.98001,2e-05,1.55917]
[1744219238575,91.61,78962.1259,0.0,0.98276,1e-05,1.37788]
[1744219240439,91.67,78962.1259,0.0,0.9827,1e-05,1.38181]
[1744219241447,91.67,78988.7605,0.0,0.98308,1e-05,1.35619]
[1744219244879,91.79,78929.9429,0.0,0.98211,1e-05,1.42122]
[1744219246483,91.85,78929.9429,0.0,0.98205,1e-05,1.42521]
[1744219247490,91.85,79021.3349,0.0,0.98337,1e-05,1.3369]
[1744219249887,91.96,79010.5029,0.0,0.98311,1e-05,1.35488]
[1744219253906,92.08,79126.7896,0.0,0.98457,1e-05,1.25525]
[1744219255566,92.14,79126.7896,0.0,0.98452,1e-05,1.25896]
[1744219256574,92.14,79100.3366,0.0,0.98417,1e-05,1.28281]
[1744219258589,92.26,79095.6551,0.0,0.984,1e-05,1.2946]
[1744219259596,92.26,79079.1676,0.0,0.98378,1e-05,1.30974]
[1744219260618,92.32,79079.1676,0.0,0.98372,1e-05,1.31353]
[1744219261638,92.32,79038.0446,0.0,0.98316,1e-05,1.35195]
[1744219265666,92.38,79038.0446,0.0,0.9831,1e-05,1.35581]
[1744219266673,92.38,79090.71,0.0,0.98383,1e-05,1.30668]
[1744219267680,92.44,79090.71,0.0,0.98377,1e-05,1.31046]
[1744219268694,92.44,79337.1015,0.0,0.98683,1e-05,1.0987]
[1744219269701,92.5,79337.1015,0.0,0.98678,1e-05,1.10212]
[1744219270709,92.5,79358.3065,0.0,0.98702,1e-05,1.08524]
[1744219271717,92.56,79358.3065,0.0,0.98697,1e-05,1.08864]
[1744219272735,92.62,79371.7037,0.0,0.98707,1e-05,1.08144]
[1744219273997,92.68,79350.8715,0.0,0.98679,1e-05,1.10138]
[1744219276766,92.74,79350.8715,0.0,0.98674,1e-05,1.1048]
[1744219278002,92.8,79535.0326,0.0,0.98865,1e-05,0.96828]
[1744219279793,92.86,79535.0326,0.0,0.9886,1e-05,0.97145]
[1744219280801,92.86,79581.5887,0.0,0.98906,1e-05,0.93839]
[1744219281808,92.91,79581.5887,0.0,0.98901,1e-05,0.9415]
[1744219282818,92.91,79605.5948,0.0,0.98924,1e-05,0.92478]
[1744219283826,92.97,79605.5948,0.0,0.9892,1e-05,0.92786]
[1744219284833,93.03,79705.0329,0.0,0.99006,1e-05,0.86399]
[1744219285841,93.03,79744.7516,0.0,0.9904,1e-05,0.83839]
[1744219286851,93.09,79744.7516,0.0,0.99037,1e-05,0.84128]
[1744219287858,93.09,79721.9686,0.0,0.99017,1e-05,0.85592]
[1744219289052,93.15,79653.9473,0.0,0.98953,1e-05,0.90391]
[1744219291888,93.21,79653.9473,0.0,0.98952,1e-05,0.90372]
[1744219292895,93.27,79682.8178,0.0,0.98974,1e-05,0.88735]
[1744219294061,93.33,79764.9828,0.0,0.99042,1e-05,0.8369]
[1744219298946,93.51,79763.045,0.0,0.99029,1e-05,0.84678]
[1744219299963,93.57,79798.4981,0.0,0.99055,1e-05,0.82723]
[1744219300971,93.57,79831.3967,0.0,0.99082,1e-05,0.80685]
[1744219301978,93.63,79831.3967,0.0,0.99078,1e-05,0.80966]
[1744219302986,93.69,79849.6225,0.0,0.9909,1e-05,0.80131]
[1744219303996,93.69,79901.0708,0.0,0.9913,1e-05,0.77049]
[1744219305101,93.75,79901.0708,0.0,0.99127,1e-05,0.77321]
[1744219306013,93.75,79926.1234,0.0,0.99146,1e-05,0.75853]
[1744219307020,93.81,79926.1234,0.0,0.99142,1e-05,0.76122]
[1744219308027,93.87,79793.5071,0.0,0.99032,1e-05,0.84469]
[1744219309035,93.92,79691.7003,0.0,0.98939,1e-05,0.9144]
[1744219310042,93.98,79691.7003,0.0,0.98935,1e-05,0.91742]
[1744219311051,93.98,79665.1996,0.0,0.9891,1e-05,0.93555]
[1744219313070,94.1,79664.3818,0.0,0.98901,1e-05,0.94224]
[1744219314079,94.16,79619.4218,0.0,0.98854,1e-05,0.97694]
[1744219315087,94.22,79536.4305,0.0,0.98765,1e-05,1.04084]
[1744219316098,94.22,79500.85,0.0,0.98727,1e-05,1.06781]
[1744219317105,94.28,79500.85,0.0,0.98723,1e-05,1.07111]
[1744219318116,94.34,79525.0652,0.0,0.98744,1e-05,1.05594]
[1744219319301,94.4,79517.5039,0.0,0.98732,1e-05,1.06497]
[1744219320129,94.4,79426.865,0.0,0.98632,1e-05,1.13594]
[1744219322429,94.52,79500.7664,0.0,0.98705,1e-05,1.08444]
[1744219324433,94.58,79500.7664,0.0,0.987,1e-05,1.08776]
[1744219325439,94.64,79579.0314,0.0,0.98778,1e-05,1.03174]
[1744219327442,94.7,79629.9537,0.0,0.98826,1e-05,0.9977]
[1744219329199,94.76,79629.9537,0.0,0.98821,1e-05,1.00086]
[1744219330207,94.82,79570.8643,0.0,0.98757,1e-05,1.04753]
[1744219331216,94.88,79599.4736,0.0,0.98782,1e-05,1.02948]
[1744219333231,94.93,79599.4735,0.0,0.98777,1e-05,1.0327]
[1744219334244,94.99,79583.8114,0.0,0.98757,1e-05,1.04757]
[1744219335254,95.05,79572.6225,0.0,0.98741,1e-05,1.05922]
[1744219336258,95.11,79444.7652,0.0,0.98595,1e-05,1.16263]
[1744219337453,95.17,79425.3435,0.0,0.98567,1e-05,1.18195]
[1744219339280,95.23,79425.3435,0.0,0.98562,1e-05,1.18542]
[1744219340291,95.23,79496.8899,0.0,0.98644,1e-05,1.12766]
[1744219341297,95.29,79496.8899,0.0,0.9864,1e-05,1.13104]
[1744219342460,95.35,79505.1602,0.0,0.98644,1e-05,1.12787]
[1744219344326,95.41,79505.1602,0.0,0.9864,1e-05,1.13124]
[1744219345342,95.47,79389.1187,0.0,0.98499,1e-05,1.22968]
[1744219346348,95.47,79332.2765,0.0,0.98428,1e-05,1.27852]
[1744219347355,95.53,79332.2765,0.0,0.98423,1e-05,1.28213]
[1744219348365,95.59,79379.897,0.0,0.98477,1e-05,1.24461]
[1744219349372,95.59,79466.6818,0.0,0.98581,1e-05,1.17233]
[1744219350379,95.65,79466.6818,0.0,0.98577,1e-05,1.17577]
[1744219351386,95.71,79500.6569,0.0,0.98615,1e-05,1.14799]
[1744219352418,95.77,79559.6181,0.0,0.98676,1e-05,1.10498]
[1744219354432,95.83,79551.5744,0.0,0.98663,1e-05,1.11455]
[1744219355439,95.83,79604.9135,0.0,0.98721,1e-05,1.07363]
[1744219356447,95.89,79604.9135,0.0,0.98716,1e-05,1.07689]
[1744219357456,95.94,79724.9588,0.0,0.98834,1e-05,0.99217]
[1744219358465,95.94,79803.1473,0.0,0.98908,1e-05,0.93808]
[1744219359473,96.0,79803.1473,0.0,0.98904,1e-05,0.94108]
[1744219360482,96.06,79829.8058,0.0,0.98924,1e-05,0.92614]
[1744219361490,96.06,79877.5697,0.0,0.98967,1e-05,0.89468]
[1744219363506,96.18,79883.1935,0.0,0.98964,1e-05,0.89685]
[1744219364517,96.18,79922.3501,0.0,0.98998,1e-05,0.8717]
[1744219365520,96.24,79922.3501,0.0,0.98994,1e-05,0.87457]
[1744219366527,96.24,79952.7371,0.0,0.9902,1e-05,0.85542]
[1744219367541,96.3,79952.7371,0.0,0.99016,1e-05,0.85825]
[1744219368546,96.3,79906.2034,0.0,0.98976,1e-05,0.88778]
[1744219369553,96.36,79906.2034,0.0,0.98973,1e-05,0.89067]
[1744219370560,96.42,79810.1586,0.0,0.98882,1e-05,0.95742]
[1744219372575,96.48,79804.8907,0.0,0.98873,1e-05,0.96406]
[1744219373582,96.54,79767.3681,0.0,0.98833,1e-05,0.99321]
[1744219374590,96.6,79727.0197,0.0,0.98789,1e-05,1.02508]
[1744219375603,96.6,79788.9445,0.0,0.9885,1e-05,0.98119]
[1744219376669,96.66,79788.9445,0.0,0.98846,1e-05,0.98426]
[1744219377617,96.66,79826.9096,0.0,0.98882,1e-05,0.95806]
[1744219378624,96.72,79826.9096,0.0,0.98878,1e-05,0.96108]
[1744219379641,96.78,79871.4502,0.0,0.98915,1e-05,0.934]
[1744219380648,96.78,79820.7004,0.0,0.98868,1e-05,0.96837]
[1744219381656,96.84,79820.7004,0.0,0.98864,1e-05,0.97141]
[1744219382673,96.89,79841.5037,0.0,0.98879,1e-05,0.96018]
[1744219383680,96.89,79985.9036,0.0,0.99007,1e-05,0.8658]
[1744219385694,96.95,79985.9036,0.0,0.99003,1e-05,0.86863]
[1744219386701,97.01,80017.4834,0.0,0.99025,1e-05,0.8518]
[1744219387708,97.07,80071.558,0.0,0.99065,1e-05,0.82171]
[1744219388715,97.07,80093.3438,0.0,0.99082,1e-05,0.80876]
[1744219389722,97.13,80093.3438,0.0,0.99079,1e-05,0.81147]
[1744219390731,97.13,80117.0269,0.0,0.99097,1e-05,0.79756]
[1744219392744,97.25,80123.9215,0.0,0.99096,1e-05,0.7989]
[1744219393760,97.25,80155.0038,0.0,0.99119,1e-05,0.78094]
[1744219396784,97.37,80161.9445,0.0,0.99118,1e-05,0.78225]
[1744219397790,97.43,80141.5149,0.0,0.99099,1e-05,0.79669]
[1744219398799,97.43,80130.8581,0.0,0.99091,1e-05,0.80289]
[1744219400820,97.55,80123.3188,0.0,0.99078,1e-05,0.81271]
[1744219401839,97.61,80085.2219,0.0,0.99044,1e-05,0.83819]
[1744219402847,97.61,80021.7112,0.0,0.98992,1e-05,0.87732]
[1744219403854,97.67,80021.7112,0.0,0.98988,1e-05,0.88016]
[1744219404863,97.67,79974.252,0.0,0.98947,1e-05,0.91044]
[1744219405870,97.73,79974.252,0.0,0.98944,1e-05,0.91334]
[1744219406876,97.79,80043.3983,0.0,0.98999,1e-05,0.87223]
[1744219407883,97.85,80098.1791,0.0,0.9904,1e-05,0.84136]
[1744219408891,97.85,80083.5132,0.0,0.99028,1e-05,0.85027]
[1744219411923,98.02,80081.6135,0.0,0.99019,1e-05,0.85666]
[1744219412927,98.02,80135.4014,0.0,0.99062,1e-05,0.82421]
[1744219415129,98.08,80197.8019,0.0,0.99107,1e-05,0.79048]
[1744219416963,98.14,80197.8019,0.0,0.99103,1e-05,0.79312]
[1744219417976,98.14,80315.3569,0.0,0.99188,1e-05,0.72795]
[1744219418988,98.2,80315.3569,0.0,0.99185,1e-05,0.73046]
[1744219419995,98.2,80329.0747,0.0,0.99195,1e-05,0.72314]
[1744219421002,98.26,80329.0747,0.0,0.99191,1e-05,0.72563]
[1744219422019,98.32,80309.1225,0.0,0.99174,1e-05,0.73884]
[1744219423028,98.38,80279.7792,0.0,0.9915,1e-05,0.7574]
[1744219424035,98.44,80361.3977,0.0,0.99204,1e-05,0.71598]
[1744219425044,98.44,80389.4878,0.0,0.99223,1e-05,0.70134]
[1744219427250,98.56,80465.2602,0.0,0.99266,1e-05,0.66782]
[1744219429071,98.62,80465.2602,0.0,0.99263,1e-05,0.67018]
[1744219430080,98.68,80455.9624,0.0,0.99254,1e-05,0.67718]
[1744219431086,98.74,80426.3657,0.0,0.99232,1e-05,0.69453]
[1744219432287,98.8,80429.517,0.0,0.99231,1e-05,0.69533]
[1744219433102,98.8,80448.029,0.0,0.99243,1e-05,0.68593]
[1744219434444,98.86,80471.8977,0.0,0.99255,1e-05,0.67634]
[1744219436129,98.91,80471.8977,0.0,0.99252,1e-05,0.67871]
[1744219437136,98.97,80548.4181,0.0,0.99296,1e-05,0.64365]
[1744219438143,99.03,80558.3231,0.0,0.993,1e-05,0.64122]
[1744219439453,99.09,80583.2833,0.0,0.99312,1e-05,0.63169]
[1744219444191,99.21,80588.3717,0.0,0.99309,1e-05,0.63382]
[1744219445199,99.21,80520.128,0.0,0.99268,1e-05,0.66661]
[1744219446208,99.27,80520.128,0.0,0.99265,1e-05,0.66895]
[1744219447215,99.27,80595.6652,0.0,0.99311,1e-05,0.63266]
[1744219448222,99.33,80595.6652,0.0,0.99308,1e-05,0.63492]
[1744219449229,99.33,80632.1808,0.0,0.99329,1e-05,0.61794]
[1744219450236,99.39,80632.1808,0.0,0.99326,1e-05,0.62017]
[1744219451484,99.45,80695.2139,0.0,0.99359,1e-05,0.59386]
[1744219453262,99.51,80695.2139,0.0,0.99356,1e-05,0.59602]
[1744219454269,99.51,80710.1851,0.0,0.99365,1e-05,0.58939]
[1744219455284,99.57,80710.1851,0.0,0.99362,1e-05,0.59154]
[1744219456292,99.57,80724.4235,0.0,0.9937,1e-05,0.58528]
[1744219457299,99.63,80724.4235,0.0,0.99367,1e-05,0.58742]
[1744219458307,99.69,80697.238,0.0,0.9935,1e-05,0.60163]
[1744219460321,99.75,80700.8742,0.0,0.99349,1e-05,0.60218]
[1744219461330,99.81,80733.373,0.0,0.99364,1e-05,0.58992]
[1744219462336,99.87,80705.4176,0.0,0.99346,1e-05,0.60449]
[1744219463345,99.87,80722.3394,0.0,0.99356,1e-05,0.59695]
[1744219467383,100.04,80730.7339,0.0,0.99352,1e-05,0.5997]
[1744219468390,100.1,80697.3884,0.0,0.99331,1e-05,0.61688]
[1744219469397,100.16,80716.8665,0.0,0.99339,1e-05,0.61026]
[1744219470404,100.22,80724.6998,0.0,0.99341,1e-05,0.60892]
[1744219471411,100.22,80744.0903,0.0,0.99354,1e-05,0.59783]
[1744219474579,100.4,80732.7578,0.0,0.9934,1e-05,0.60938]
[1744219475580,100.46,80743.1098,0.0,0.99343,1e-05,0.60692]
[1744219477460,100.52,80743.1098,0.0,0.9934,1e-05,0.60909]
[1744219478467,100.58,80722.0886,0.0,0.99326,1e-05,0.62078]
[1744219479474,100.64,80709.8841,0.0,0.99316,1e-05,0.62857]
[1744219480483,100.64,80682.2546,0.0,0.993,1e-05,0.64139]
[1744219481490,100.7,80682.2546,0.0,0.99297,1e-05,0.64364]
[1744219482498,100.76,80665.9692,0.0,0.99285,1e-05,0.65358]
[1744219483505,100.76,80732.92,0.0,0.99324,1e-05,0.62245]
[1744219484512,100.82,80732.92,0.0,0.99321,1e-05,0.62465]
[1744219485519,100.88,80762.8611,0.0,0.99336,1e-05,0.61328]
[1744219486526,100.93,80760.8012,0.0,0.99332,1e-05,0.61639]
[1744219487535,100.99,80788.1807,0.0,0.99344,1e-05,0.60631]
[1744219489561,101.11,80790.023,0.0,0.9934,1e-05,0.60981]
[1744219490567,101.17,80781.3789,0.0,0.99333,1e-05,0.61585]
[1744219491574,101.23,80801.5972,0.0,0.99341,1e-05,0.60898]
[1744219493589,101.29,80806.0827,0.0,0.99341,1e-05,0.60914]
[1744219494601,101.35,80818.1147,0.0,0.99345,1e-05,0.60596]
[1744219495608,101.47,80835.5603,0.0,0.99349,1e-05,0.60256]
[1744219496615,101.53,80851.6493,0.0,0.99355,1e-05,0.59764]
[1744219498631,101.59,80864.1444,0.0,0.9936,1e-05,0.59433]
[1744219500645,101.71,80866.351,0.0,0.99356,1e-05,0.59761]
[1744219501720,101.71,80829.2421,0.0,0.99335,1e-05,0.61396]
[1744219502760,101.77,80791.2522,0.0,0.99311,1e-05,0.63328]
[1744219504684,101.83,80791.2522,0.0,0.99308,1e-05,0.63549]
[1744219505716,101.83,80700.2601,0.0,0.99254,1e-05,0.67836]
[1744219508724,101.89,80700.2601,0.0,0.99252,1e-05,0.68066]
[1744219509731,101.94,80680.9027,0.0,0.99237,1e-05,0.69244]
[1744219510739,101.94,80704.1245,0.0,0.99251,1e-05,0.6811]
[1744219511746,102.0,80704.1245,0.0,0.99248,1e-05,0.68341]
[1744219512754,102.06,80732.8978,0.0,0.99263,1e-05,0.67182]
[1744219513761,102.12,80711.999,0.0,0.99247,1e-05,0.68421]
[1744219515780,102.18,80708.1631,0.0,0.99242,1e-05,0.68839]
[1744219516787,102.24,80738.9789,0.0,0.99258,1e-05,0.67577]
[1744219517794,102.24,80784.7735,0.0,0.99285,1e-05,0.65407]
[1744219518802,102.3,80784.7735,0.0,0.99283,1e-05,0.65631]
[1744219519812,102.3,80845.2901,0.0,0.99318,1e-05,0.62848]
[1744219520819,102.36,80845.2901,0.0,0.99315,1e-05,0.63066]
[1744219521826,102.42,80889.9234,0.0,0.99337,1e-05,0.61287]
[1744219522833,102.42,80917.9523,0.0,0.99352,1e-05,0.6006]
[1744219525858,102.54,80921.7728,0.0,0.99349,1e-05,0.60318]
[1744219526865,102.54,80966.2637,0.0,0.99373,1e-05,0.58409]
[1744219527872,102.6,80966.2637,0.0,0.9937,1e-05,0.58616]
[1744219529262,102.66,80980.0031,0.0,0.99375,1e-05,0.58242]
[1744219530898,102.72,80980.0031,0.0,0.99373,1e-05,0.58449]
[1744219532267,102.78,80947.2344,0.0,0.99355,1e-05,0.59817]
[1744219533923,102.84,80947.2344,0.0,0.99353,1e-05,0.60027]
[1744219535364,102.89,80999.4907,0.0,0.99378,1e-05,0.5801]
[1744219535922,102.89,80999.4907,0.0,0.99378,1e-05,0.5801]
[1744219537953,103.01,81005.088,0.0,0.99376,1e-05,0.58187]
[1744219539372,103.07,81033.6534,0.0,0.99388,1e-05,0.57201]
[1744219542992,103.19,81027.5051,0.0,0.9938,1e-05,0.57865]
[1744219544013,103.19,80917.8584,0.0,0.99321,1e-05,0.62596]
[1744219546414,103.25,80917.8584,0.0,0.99318,1e-05,0.62812]
[1744219547036,103.31,80910.0867,0.0,0.99311,1e-05,0.63377]
[1744219548448,103.37,80799.3608,0.0,0.99243,1e-05,0.68759]
[1744219550069,103.43,80799.3608,0.0,0.99241,1e-05,0.68988]
[1744219551073,103.43,80819.3391,0.0,0.99253,1e-05,0.68029]
[1744219552081,103.49,80819.3391,0.0,0.9925,1e-05,0.68256]
[1744219553090,103.49,80800.2343,0.0,0.99238,1e-05,0.69175]
[1744219554101,103.55,80800.2343,0.0,0.99235,1e-05,0.69405]
[1744219555457,103.61,80691.444,0.0,0.99162,1e-05,0.75093]
[1744219557126,103.67,80691.444,0.0,0.99159,1e-05,0.75333]
[1744219558460,103.73,80577.684,0.0,0.99077,1e-05,0.81684]
[1744219559461,103.79,80657.6701,0.0,0.9913,1e-05,0.77594]
[1744219562169,103.9,80650.7966,0.0,0.99119,1e-05,0.78455]
[1744219563179,103.96,80641.9999,0.0,0.9911,1e-05,0.79177]
[1744219564190,104.02,80678.6452,0.0,0.99132,1e-05,0.77468]
[1744219565200,104.02,80723.0839,0.0,0.99162,1e-05,0.75147]
[1744219566202,104.02,80744.4259,0.0,0.99176,1e-05,0.74053]
[1744219567213,104.02,80760.6265,0.0,0.99187,1e-05,0.73232]
[1744219569230,104.02,80766.3491,0.0,0.99191,1e-05,0.72943]
[1744219570239,104.02,80782.6579,0.0,0.99201,1e-05,0.72127]
[1744219571248,104.02,80798.2824,0.0,0.99211,1e-05,0.71352]
[1744219572483,104.02,80763.5339,0.0,0.99189,1e-05,0.73085]
[1744219574272,104.02,80763.5339,0.0,0.99189,1e-05,0.73085]
[1744219575280,104.02,80683.3358,0.0,0.99135,1e-05,0.7722]
[1744219576287,104.02,80692.7001,0.0,0.99142,1e-05,0.76727]
[1744219577294,104.02,80730.3655,0.0,0.99167,1e-05,0.74772]
[1744219578494,104.02,80762.0549,0.0,0.99188,1e-05,0.7316]
[1744219581332,104.02,80762.8236,0.0,0.99188,1e-05,0.73121]
[1744219582505,104.02,80662.3414,0.0,0.99121,1e-05,0.78334]
[1744219583338,104.02,80662.3414,0.0,0.99121,1e-05,0.78334]
[1744219584508,104.02,80674.3088,0.0,0.99129,1e-05,0.77697]
[1744219585352,104.02,80674.3088,0.0,0.99129,1e-05,0.77697]
[1744219586361,104.02,80710.6029,0.0,0.99154,1e-05,0.75793]
[1744219587370,104.02,80710.6029,0.0,0.99154,1e-05,0.75793]
[1744219588511,104.02,80736.9933,0.0,0.99171,1e-05,0.74432]
[1744219590391,104.02,80736.9933,0.0,0.99171,1e-05,0.74432]
[1744219591398,104.02,80703.4382,0.0,0.99152,1e-05,0.75879]
[1744219592406,104.02,80689.3321,0.0,0.99142,1e-05,0.76615]
[1744219593413,104.02,80705.3924,0.0,0.99153,1e-05,0.75777]
[1744219594419,104.03,80773.3043,0.0,0.99198,1e-05,0.72332]
[1744219595427,104.03,80831.9337,0.0,0.99234,1e-05,0.69467]
[1744219598450,104.04,80833.494,0.0,0.99235,1e-05,0.69441]
[1744219600465,104.05,80843.1061,0.0,0.9924,1e-05,0.69017]
[1744219601475,104.06,80834.9119,0.0,0.99235,1e-05,0.69417]
[1744219602482,104.06,80823.4033,0.0,0.99228,1e-05,0.69974]
[1744219603527,104.06,80798.3326,0.0,0.99212,1e-05,0.71201]
[1744219605515,104.06,80798.3326,0.0,0.99212,1e-05,0.71201]
[1744219606545,104.06,80707.767,0.0,0.99153,1e-05,0.75784]
[1744219608536,104.06,80707.767,0.0,0.99153,1e-05,0.75784]
[1744219609544,104.06,80758.5946,0.0,0.99187,1e-05,0.73183]
[1744219610552,104.06,80780.5591,0.0,0.99201,1e-05,0.72082]
[1744219611559,104.06,80815.738,0.0,0.99223,1e-05,0.70369]
[1744219612567,104.07,80841.8944,0.0,0.99239,1e-05,0.69143]
[1744219613574,104.08,80866.495,0.0,0.99253,1e-05,0.68013]
[1744219616581,104.12,80876.1643,0.0,0.99257,1e-05,0.67686]
[1744219617585,104.13,80866.4811,0.0,0.99251,1e-05,0.68181]
[1744219619586,104.14,80889.3765,0.0,0.99264,1e-05,0.67156]
[1744219620587,104.16,80911.5702,0.0,0.99276,1e-05,0.66194]
[1744219621588,104.22,80964.8433,0.0,0.99304,1e-05,0.63977]
[1744219624592,104.29,81015.0635,0.0,0.99328,1e-05,0.62024]
[1744219624916,104.29,81015.0635,0.0,0.99328,1e-05,0.62024]
[1744219627596,104.41,81026.7309,0.0,0.9933,1e-05,0.6194]
[1744219628597,104.46,81038.4346,0.0,0.99334,1e-05,0.61579]
[1744219630600,104.54,81054.3223,0.0,0.99339,1e-05,0.61194]
[1744219633604,104.68,81094.9189,0.0,0.99355,1e-05,0.59947]
[1744219634605,104.74,81120.9907,0.0,0.99366,1e-05,0.5904]
[1744219636608,104.79,81132.0702,0.0,0.99369,1e-05,0.58771]
[1744219637612,104.85,81153.6205,0.0,0.99378,1e-05,0.58082]
[1744219638618,104.91,81178.5827,0.0,0.99388,0.0,0.57263]
[1744219640620,105.03,81192.0907,0.0,0.9939,0.0,0.57114]
[1744219641621,105.09,81178.9308,0.0,0.99381,1e-05,0.5785]
[1744219644626,105.2,81150.8676,0.0,0.99362,1e-05,0.59389]
[1744219645829,105.24,81150.8676,0.0,0.9936,1e-05,0.59514]
[1744219647629,105.26,81026.0746,0.0,0.99292,1e-05,0.65017]
[1744219649632,105.27,80971.5006,0.0,0.9926,1e-05,0.67555]
[1744219650502,105.27,80971.5006,0.0,0.9926,1e-05,0.67555]
[1744219651352,105.27,80971.5006,0.0,0.9926,1e-05,0.67555]
[1744219651454,105.27,80971.5006,0.0,0.99262,1e-05,0.67298]
[1744219652084,105.27,80971.5006,0.0,0.99262,1e-05,0.67298]
[1744219652243,105.27,80971.5006,0.0,0.99262,1e-05,0.67298]
[1744219652890,105.27,80905.2826,0.0,0.99223,1e-05,0.70432]
[1744219653790,105.27,80905.2826,0.0,0.99223,1e-05,0.70432]
[1744219653898,105.27,80905.2826,0.0,0.99223,1e-05,0.70432]
[1744219655657,105.27,80913.5227,0.0,0.99228,1e-05,0.70036]
[1744219655947,105.27,80913.5227,0.0,0.99228,1e-05,0.70036]
[1744219656644,105.27,80913.5227,0.0,0.99228,1e-05,0.70036]
[1744219658909,105.27,80916.1138,0.0,0.99229,1e-05,0.69911]
[1744219659959,105.29,80916.1138,0.0,0.99228,1e-05,0.69998]
[1744219661357,105.29,80916.1138,0.0,0.99228,1e-05,0.69998]
[1744219661455,105.32,80916.1138,0.0,0.99227,1e-05,0.70104]
[1744219662194,105.32,80916.1138,0.0,0.99227,1e-05,0.70104]
[1744219662315,105.37,80916.1138,0.0,0.99224,1e-05,0.70294]
[1744219662988,105.37,80916.1138,0.0,0.99224,1e-05,0.70294]
[1744219663092,105.42,80916.1138,0.0,0.99222,1e-05,0.70497]
[1744219664668,105.48,81175.0908,0.0,0.99365,1e-05,0.5909]
[1744219665670,105.52,81144.1922,0.0,0.99347,1e-05,0.60541]
[1744219666670,105.56,81127.9373,0.0,0.99337,1e-05,0.61376]
[1744219667671,105.59,81092.5094,0.0,0.99317,1e-05,0.63024]
[1744219668675,105.62,81051.2786,0.0,0.99293,1e-05,0.64933]
[1744219670027,105.64,81051.2786,0.0,0.99291,1e-05,0.65023]
[1744219671677,105.7,81083.2459,0.0,0.99307,1e-05,0.63815]
[1744219673679,105.76,81118.7687,0.0,0.99323,1e-05,0.62479]
[1744219676683,105.83,81101.9349,0.0,0.99311,1e-05,0.63442]
[1744219677076,105.86,81101.9349,0.0,0.9931,1e-05,0.63572]
[1744219678685,105.89,81112.3886,0.0,0.99314,1e-05,0.63223]
[1744219679686,105.92,81087.1044,0.0,0.99299,1e-05,0.64426]
[1744219683126,105.95,81079.6846,0.0,0.99293,1e-05,0.64884]
[1744219684695,105.95,80950.1885,0.0,0.99217,1e-05,0.70896]
[1744219686883,105.95,80950.1885,0.0,0.99217,1e-05,0.70896]
[1744219686697,105.95,80861.4666,0.0,0.99161,1e-05,0.75279]
[1744219687698,105.95,80883.2045,0.0,0.99175,1e-05,0.74185]
[1744219689167,105.95,80883.2045,0.0,0.99175,1e-05,0.74185]
[1744219690177,105.95,80872.098,0.0,0.99168,1e-05,0.74742]
[1744219691702,105.95,80814.1226,0.0,0.99129,1e-05,0.7771]
[1744219693222,105.95,80814.1226,0.0,0.99129,1e-05,0.7771]
[1744219694706,105.95,80786.9858,0.0,0.99111,1e-05,0.79132]
[1744219696265,105.95,80786.9858,0.0,0.99111,1e-05,0.79132]
[1744219697282,105.95,80775.144,0.0,0.99103,1e-05,0.79759]
[1744219699714,105.95,80757.3959,0.0,0.9909,1e-05,0.80708]
[1744219701716,105.95,80577.5714,0.0,0.98956,1e-05,0.90854]
[1744219703719,105.95,80603.711,0.0,0.98976,1e-05,0.89317]
[1744219705338,105.95,80603.711,0.0,0.98976,1e-05,0.89317]
[1744219706345,105.95,80654.2911,0.0,0.99015,1e-05,0.86403]
[1744219707726,105.95,80659.9855,0.0,0.99019,1e-05,0.8608]
[1744219710376,105.95,80658.7183,0.0,0.99018,1e-05,0.86152]
[1744219711384,105.95,80611.1317,0.0,0.98986,1e-05,0.88565]
[1744219714409,105.95,80604.0761,0.0,0.9898,1e-05,0.88975]
[1744219715416,105.95,80617.8007,0.0,0.98991,1e-05,0.88178]
[1744219716426,105.95,80669.9895,0.0,0.9903,1e-05,0.85204]
[1744219717832,105.95,80688.9063,0.0,0.99044,1e-05,0.84146]
[1744219719449,105.95,80688.9063,0.0,0.99044,1e-05,0.84146]
[1744219720487,105.95,80709.2334,0.0,0.99059,1e-05,0.83022]
[1744219721470,105.95,80693.9248,0.0,0.99048,1e-05,0.83868]
[1744219722480,105.95,80656.4096,0.0,0.9902,1e-05,0.8597]
[1744219723487,105.95,80665.8467,0.0,0.99027,1e-05,0.85437]
[1744219724842,105.95,80699.5698,0.0,0.99052,1e-05,0.83555]
[1744219729533,105.95,80708.1215,0.0,0.99058,1e-05,0.83083]
[1744219730544,105.95,80689.777,0.0,0.99045,1e-05,0.84098]
[1744219731549,105.95,80652.5578,0.0,0.99017,1e-05,0.86188]
[1744219732560,105.95,80606.4765,0.0,0.98982,1e-05,0.88835]
[1744219733567,105.95,80622.5215,0.0,0.98994,1e-05,0.87906]
[1744219734574,105.95,80658.6088,0.0,0.99022,1e-05,0.85845]
[1744219737595,105.96,80651.7085,0.0,0.99017,1e-05,0.86238]
[1744219738604,105.96,80669.1249,0.0,0.9903,1e-05,0.85254]
[1744219740617,105.96,80671.7327,0.0,0.99032,1e-05,0.85108]
[1744219741626,105.96,80693.6369,0.0,0.99048,1e-05,0.83885]
[1744219742642,105.96,80684.179,0.0,0.99041,1e-05,0.84411]
[1744219744657,105.96,80686.7312,0.0,0.99043,1e-05,0.84269]
[1744219745665,105.96,80667.3156,0.0,0.99028,1e-05,0.85356]
[1744219746672,105.96,80667.3156,0.0,0.99028,1e-05,0.85356]
[1744219747736,105.96,80690.4708,0.0,0.99045,1e-05,0.84061]
[1744219748687,105.96,80792.388,0.0,0.99118,1e-05,0.78554]
[1744219749694,105.96,80792.388,0.0,0.99118,1e-05,0.78554]
[1744219750701,105.96,80839.9595,0.0,0.9915,1e-05,0.76089]
[1744219751709,105.96,80908.3087,0.0,0.99194,1e-05,0.72676]
[1744219752720,105.96,80963.6143,0.0,0.99228,1e-05,0.70018]
[1744219753730,105.97,80971.6484,0.0,0.99233,1e-05,0.6966]
[1744219754964,105.98,80952.1116,0.0,0.9922,1e-05,0.70621]
[1744219756754,106.0,80952.1116,0.0,0.99219,1e-05,0.7069]
[1744219757767,106.0,80919.7157,0.0,0.99199,1e-05,0.72262]
[1744219759783,106.02,80921.3199,0.0,0.99199,1e-05,0.72268]
[1744219760793,106.02,80901.8751,0.0,0.99187,1e-05,0.73225]
[1744219761801,106.03,80901.8751,0.0,0.99186,1e-05,0.73274]
[1744219762858,106.03,80869.088,0.0,0.99165,1e-05,0.74918]
[1744219763819,106.03,80742.6793,0.0,0.99079,1e-05,0.81531]
[1744219764827,106.03,80703.9796,0.0,0.99051,1e-05,0.83648]
[1744219767848,106.03,80705.952,0.0,0.99052,1e-05,0.83539]
[1744219769118,106.03,80707.2763,0.0,0.99053,1e-05,0.83466]
[1744219769869,106.03,80707.2763,0.0,0.99053,1e-05,0.83466]
[1744219770878,106.03,80609.3086,0.0,0.98979,1e-05,0.8902]
[1744219771884,106.03,80609.3086,0.0,0.98983,1e-05,0.887]
[1744219772894,106.04,80623.8936,0.0,0.98994,1e-05,0.87862]
[1744219773900,106.04,80656.592,0.0,0.99019,1e-05,0.86001]
[1744219774910,106.04,80691.143,0.0,0.99045,1e-05,0.84069]
[1744219776923,106.04,80701.8591,0.0,0.99052,1e-05,0.83481]
[1744219777931,106.04,80701.8591,0.0,0.99052,1e-05,0.83487]
[1744219779138,106.04,80636.0722,0.0,0.99003,1e-05,0.87193]
[1744219781059,106.04,80636.0722,0.0,0.99003,1e-05,0.87199]
[1744219781961,106.04,80661.1352,0.0,0.99022,1e-05,0.8578]
[1744219783143,106.05,80680.1385,0.0,0.99036,1e-05,0.84719]
[1744219783975,106.05,80680.1385,0.0,0.99036,1e-05,0.84725]
[1744219784982,106.05,80715.8507,0.0,0.99062,1e-05,0.82748]
[1744219787000,106.05,80710.6643,0.0,0.99058,1e-05,0.83051]
[1744219788012,106.05,80727.4521,0.0,0.9907,1e-05,0.82132]
[1744219789024,106.05,80727.4521,0.0,0.9907,1e-05,0.82139]
[1744219790032,106.07,80737.1791,0.0,0.99076,1e-05,0.81672]
[1744219791153,106.08,80791.205,0.0,0.99113,1e-05,0.78851]
[1744219792154,106.1,80781.7315,0.0,0.99106,1e-05,0.79419]
[1744219793058,106.11,80781.7315,0.0,0.99106,1e-05,0.79439]
[1744219794065,106.11,80752.5841,0.0,0.99085,1e-05,0.80995]
[1744219795090,106.17,80752.5841,0.0,0.99082,1e-05,0.81268]
[1744219796158,106.19,80803.7267,0.0,0.99117,1e-05,0.78619]
[1744219798111,106.23,80795.1568,0.0,0.99109,1e-05,0.79223]
[1744219799118,106.23,80767.0971,0.0,0.99089,1e-05,0.80716]
[1744219800129,106.23,80752.5864,0.0,0.99079,1e-05,0.81497]
[1744219802519,106.23,80778.55,0.0,0.99097,1e-05,0.80104]
[1744219804521,106.23,80856.1828,0.0,0.9915,1e-05,0.76057]
[1744219806178,106.25,80856.1828,0.0,0.99149,1e-05,0.76137]
[1744219807186,106.27,80869.3618,0.0,0.99157,1e-05,0.75549]
[1744219808192,106.27,80826.3739,0.0,0.99128,1e-05,0.77763]
[1744219809201,106.27,80806.6261,0.0,0.99114,1e-05,0.78804]
[1744219810207,106.27,80793.5666,0.0,0.99105,1e-05,0.79492]
[1744219813230,106.29,80793.7792,0.0,0.99104,1e-05,0.79579]
[1744219814244,106.32,80878.0749,0.0,0.9916,1e-05,0.75309]
[1744219815251,106.32,80921.1139,0.0,0.99187,1e-05,0.7316]
[1744219816261,106.34,80921.1139,0.0,0.99186,1e-05,0.7325]
[1744219817272,106.36,80881.274,0.0,0.99159,1e-05,0.75334]
[1744219818280,106.37,80828.9333,0.0,0.99124,1e-05,0.78028]
[1744219819292,106.37,80816.4116,0.0,0.99116,1e-05,0.78682]
[1744219820296,106.37,80816.4116,0.0,0.99116,1e-05,0.78692]
[1744219821545,106.39,80832.0731,0.0,0.99125,1e-05,0.77975]
[1744219822546,106.42,80842.3578,0.0,0.99131,1e-05,0.77544]
[1744219824326,106.44,80842.3578,0.0,0.99129,1e-05,0.7765]
[1744219825333,106.47,80931.1836,0.0,0.99186,1e-05,0.73267]
[1744219826340,106.5,80940.6982,0.0,0.99191,1e-05,0.72906]
[1744219827353,106.53,80928.8903,0.0,0.99182,1e-05,0.73597]
[1744219830555,106.58,80996.0221,0.0,0.99221,1e-05,0.70558]
[1744219831100,106.58,80996.0221,0.0,0.99221,1e-05,0.70558]
[1744219831619,106.61,80983.4369,0.0,0.99215,1e-05,0.70999]
[1744219833399,106.64,80983.4369,0.0,0.99213,1e-05,0.71116]
[1744219834530,106.64,80983.4369,0.0,0.99213,1e-05,0.71116]
[1744219835212,106.68,80983.4369,0.0,0.99212,1e-05,0.71234]
[1744219835741,106.71,80925.7526,0.0,0.99174,1e-05,0.74177]
[1744219837215,106.71,80925.7526,0.0,0.99174,1e-05,0.74177]
[1744219839457,106.77,80931.7428,0.0,0.99175,1e-05,0.74133]
[1744219839745,106.84,80986.0953,0.0,0.99206,1e-05,0.7173]
[1744219840359,106.84,80986.0953,0.0,0.99206,1e-05,0.7173]
[1744219842511,106.87,80987.1192,0.0,0.99205,1e-05,0.71812]
[1744219843474,106.91,80987.1192,0.0,0.99203,1e-05,0.71945]
[1744219844889,106.91,80987.1192,0.0,0.99203,1e-05,0.71945]
[1744219844481,106.94,80953.4982,0.0,0.9918,1e-05,0.73724]
[1744219845616,106.94,80953.4982,0.0,0.9918,1e-05,0.73724]
[1744219846496,106.98,80930.1269,0.0,0.99163,1e-05,0.75026]
[1744219847649,106.98,80930.1269,0.0,0.99163,1e-05,0.75026]
[1744219847794,107.01,80930.1269,0.0,0.99162,1e-05,0.75168]
[1744219848511,107.01,80977.9155,0.0,0.99192,1e-05,0.72804]
[1744219849883,107.01,80977.9155,0.0,0.99192,1e-05,0.72804]
[1744219850532,107.06,80977.9155,0.0,0.9919,1e-05,0.7296]
[1744219851153,107.06,80977.9155,0.0,0.9919,1e-05,0.7296]
[1744219851832,107.06,80920.3772,0.0,0.99153,1e-05,0.75833]
[1744219852682,107.06,80920.3772,0.0,0.99153,1e-05,0.75833]
[1744219854882,107.06,80920.3772,0.0,0.99153,1e-05,0.75848]
[1744219854571,107.1,80923.4144,0.0,0.99153,1e-05,0.75842]
[1744219855799,107.1,80923.4144,0.0,0.99153,1e-05,0.75842]
[1744219855836,107.1,80999.1503,0.0,0.99201,1e-05,0.721]
[1744219856687,107.1,80999.1503,0.0,0.99201,1e-05,0.721]
[1744219857593,107.18,81007.2682,0.0,0.99203,1e-05,0.71998]
[1744219858839,107.21,80996.5766,0.0,0.99194,1e-05,0.72664]
[1744219859606,107.25,80996.5766,0.0,0.99192,1e-05,0.72814]
[1744219860310,107.25,80996.5766,0.0,0.99192,1e-05,0.72814]
[1744219861638,107.26,81026.8739,0.0,0.99211,1e-05,0.71367]
[1744219862850,107.26,81067.2806,0.0,0.99235,1e-05,0.69469]
[1744219863180,107.26,81067.2806,0.0,0.99235,1e-05,0.69469]
[1744219866706,107.26,81067.2806,0.0,0.99235,1e-05,0.69484]
[1744219867713,107.26,81093.8774,0.0,0.9925,1e-05,0.68249]
[1744219868720,107.26,81093.8774,0.0,0.9925,1e-05,0.68249]
[1744219869727,107.3,81157.7405,0.0,0.99285,1e-05,0.65499]
[1744219870741,107.3,81204.0095,0.0,0.99311,1e-05,0.63467]
[1744219871746,107.32,81204.0095,0.0,0.9931,1e-05,0.63515]
[1744219872752,107.34,81258.9076,0.0,0.99338,1e-05,0.61262]
[1744219873760,107.37,81317.0089,0.0,0.99367,1e-05,0.58948]
[1744219878800,107.44,81320.6274,0.0,0.99366,1e-05,0.5905]
[1744219881835,107.48,81311.9988,0.0,0.9936,1e-05,0.59533]
[1744219882843,107.48,81286.3842,0.0,0.99347,1e-05,0.6059]
[1744219883850,107.48,81201.268,0.0,0.99302,1e-05,0.64219]
[1744219885868,107.49,81202.1116,0.0,0.99302,1e-05,0.64189]
[1744219886875,107.51,81222.7583,0.0,0.99312,1e-05,0.63378]
[1744219887884,107.54,81323.9401,0.0,0.99364,1e-05,0.59229]
[1744219888889,107.57,81345.8642,0.0,0.99373,0.0,0.58438]
[1744219890910,107.6,81352.4557,0.0,0.99375,0.0,0.58282]
[1744219891917,107.64,81370.5663,0.0,0.99385,0.0,0.57468]
[1744219892924,107.64,81429.2137,0.0,0.99413,0.0,0.55179]
[1744219893934,107.7,81470.4909,0.0,0.9943,0.0,0.53781]
[1744219894935,107.76,81495.0997,0.0,0.99439,0.0,0.53047]
[1744219896162,107.82,81495.0997,0.0,0.99437,0.0,0.53232]
[1744219897967,107.87,81515.1933,0.0,0.99444,0.0,0.5266]
[1744219898974,107.92,81490.0769,0.0,0.99431,0.0,0.53754]
[1744219901997,108.03,81488.0014,0.0,0.99425,0.0,0.54183]
[1744219903011,108.09,81539.6264,0.0,0.99446,0.0,0.52453]
[1744219904084,108.15,81555.9373,0.0,0.99451,0.0,0.52041]
[1744219906033,108.21,81555.9373,0.0,0.99449,0.0,0.52223]
[1744219907040,108.21,81587.4314,0.0,0.99463,0.0,0.51088]
[1744219909057,108.27,81587.4314,0.0,0.99461,0.0,0.51268]
[1744219910065,108.33,81671.011,0.0,0.99494,0.0,0.48524]
[1744219911072,108.33,81640.3336,0.0,0.99481,0.0,0.4958]
[1744219912209,108.39,81615.7368,0.0,0.99469,0.0,0.50619]
[1744219915101,108.51,81611.4675,0.0,0.99463,0.0,0.51127]
[1744219916111,108.57,81579.7769,0.0,0.99447,0.0,0.52448]
[1744219917118,108.57,81590.2399,0.0,0.99451,0.0,0.52069]
[1744219918125,108.62,81590.2399,0.0,0.99449,0.0,0.52239]
[1744219919146,108.68,81562.4716,0.0,0.99435,0.0,0.5342]
[1744219920171,108.73,81557.8621,0.0,0.99431,0.0,0.53747]
[1744219921184,108.73,81547.8389,0.0,0.99427,0.0,0.5412]
[1744219922190,108.78,81547.8389,0.0,0.99425,0.0,0.54283]
[1744219923207,108.84,81560.6403,0.0,0.99428,0.0,0.53984]
[1744219924215,108.9,81587.4051,0.0,0.99438,0.0,0.53179]
[1744219925223,108.9,81615.2929,0.0,0.9945,0.0,0.52164]
[1744219927238,109.02,81624.2562,0.0,0.9945,0.0,0.52203]
[1744219928245,109.08,81654.4725,0.0,0.99461,0.0,0.51301]
[1744219930261,109.14,81646.9703,0.0,0.99456,0.0,0.51747]
[1744219931267,109.14,81627.3608,0.0,0.99447,0.0,0.52452]
[1744219932274,109.19,81627.3608,0.0,0.99445,0.0,0.52608]
[1744219933281,109.22,81593.0826,0.0,0.99429,0.0,0.5396]
[1744219934288,109.22,81504.9225,0.0,0.99388,0.0,0.5731]
[1744219936307,109.26,81502.316,0.0,0.99385,0.0,0.57549]
[1744219937319,109.26,81425.3457,0.0,0.99347,1e-05,0.60627]
[1744219938326,109.32,81425.3457,0.0,0.99345,1e-05,0.60827]
[1744219939333,109.32,81442.611,0.0,0.99353,1e-05,0.60123]
[1744219942356,109.44,81437.4748,0.0,0.99346,1e-05,0.6073]
[1744219943443,109.46,81498.721,0.0,0.99375,0.0,0.58351]
[1744219945380,109.46,81498.721,0.0,0.99375,0.0,0.58351]
[1744219946387,109.48,81370.387,0.0,0.9931,1e-05,0.63658]
[1744219947394,109.48,81317.6673,0.0,0.99281,1e-05,0.65933]
[1744219948403,109.49,81317.6673,0.0,0.9928,1e-05,0.65985]
[1744219949412,109.49,81270.9077,0.0,0.99254,1e-05,0.68067]
[1744219950419,109.49,81189.1919,0.0,0.99206,1e-05,0.71833]
[1744219951426,109.5,81163.3744,0.0,0.99193,1e-05,0.72782]
[1744219952438,109.5,81158.7712,0.0,0.9919,1e-05,0.73008]
[1744219953444,109.5,81189.6578,0.0,0.99209,1e-05,0.71546]
[1744219955458,109.5,81185.437,0.0,0.99207,1e-05,0.71756]
[1744219956465,109.5,81131.4024,0.0,0.99173,1e-05,0.74343]
[1744219958475,109.5,81078.5525,0.0,0.9914,1e-05,0.76941]
[1744219959477,109.5,81047.8824,0.0,0.99119,1e-05,0.78491]
[1744219962480,109.51,81124.6832,0.0,0.99169,1e-05,0.74694]
[1744219963644,109.51,81124.6832,0.0,0.99169,1e-05,0.74701]
[1744219965483,109.51,81107.6748,0.0,0.99158,1e-05,0.75538]
[1744219966640,109.51,81107.6748,0.0,0.99158,1e-05,0.75545]
[1744219968490,109.52,81213.9483,0.0,0.99223,1e-05,0.7048]
[1744219969490,109.52,81187.187,0.0,0.99207,1e-05,0.71736]
[1744219971492,109.52,81228.8022,0.0,0.99231,1e-05,0.69813]
[1744219973497,109.52,81211.1936,0.0,0.99221,1e-05,0.7064]
[1744219975505,109.52,81244.0972,0.0,0.9924,1e-05,0.69126]
[1744219978512,109.53,81266.2033,0.0,0.99253,1e-05,0.68131]
[1744219980519,109.53,81250.2859,0.0,0.99244,1e-05,0.68851]
[1744219983521,109.53,81285.9086,0.0,0.99264,1e-05,0.67248]
[1744219984522,109.53,81301.5208,0.0,0.99273,1e-05,0.66556]
[1744219985523,109.53,81284.9244,0.0,0.99263,1e-05,0.67292]
[1744219987532,109.53,81255.7513,0.0,0.99247,1e-05,0.68603]
[1744219989534,109.53,81190.7622,0.0,0.99209,1e-05,0.716]
[1744219991539,109.53,81142.0322,0.0,0.99179,1e-05,0.73919]
[1744219991755,109.53,81142.0322,0.0,0.99179,1e-05,0.73926]
[1744219993546,109.53,81188.4697,0.0,0.99207,1e-05,0.71721]
[1744219994547,109.53,81200.4063,0.0,0.99214,1e-05,0.71168]
[1744219995548,109.53,81232.9613,0.0,0.99233,1e-05,0.69667]
[1744219996549,109.53,81242.4084,0.0,0.99239,1e-05,0.69235]
[1744219998555,109.53,81277.0106,0.0,0.99259,1e-05,0.67671]
[1744219999556,109.53,81221.9403,0.0,0.99227,1e-05,0.70175]
[1744220000828,109.53,81221.9403,0.0,0.99227,1e-05,0.70175]
[1744220001835,109.53,81186.7015,0.0,0.99206,1e-05,0.71817]
[1744220003565,109.53,81107.2147,0.0,0.99157,1e-05,0.75641]
[1744220004568,109.53,81086.0814,0.0,0.99143,1e-05,0.76693]
[1744220006571,109.53,81110.2205,0.0,0.99158,1e-05,0.75501]
[1744220008582,109.53,81133.2857,0.0,0.99173,1e-05,0.74376]
[1744220009583,109.53,81023.2816,0.0,0.99101,1e-05,0.7987]
[1744220010584,109.54,80970.6584,0.0,0.99065,1e-05,0.82623]
[1744220011585,109.54,80958.8009,0.0,0.9906,1e-05,0.82953]
[1744220013597,109.54,80958.8009,0.0,0.9906,1e-05,0.8296]
[1744220013588,109.54,80986.4417,0.0,0.99079,1e-05,0.8151]
[1744220013921,109.54,80986.4417,0.0,0.99079,1e-05,0.81517]
[1744220015591,109.55,81022.8803,0.0,0.99104,1e-05,0.79635]
[1744220016591,109.55,80971.7989,0.0,0.99069,1e-05,0.82302]
[1744220016760,109.55,80971.7989,0.0,0.99069,1e-05,0.82302]
[1744220017592,109.55,80956.6541,0.0,0.99058,1e-05,0.83112]
[1744220017985,109.55,80956.6541,0.0,0.99058,1e-05,0.83112]
[1744220018114,109.55,80956.6541,0.0,0.99058,1e-05,0.8312]
[1744220019106,109.55,80969.792,0.0,0.99067,1e-05,0.82423]
[1744220021598,109.56,80999.9477,0.0,0.99088,1e-05,0.80865]
[1744220022599,109.56,80974.8528,0.0,0.99071,1e-05,0.82179]
[1744220026604,109.56,81047.1867,0.0,0.99119,1e-05,0.78463]
[1744220027064,109.56,81047.1867,0.0,0.99119,1e-05,0.78463]
[1744220030059,109.56,81045.6171,0.0,0.99118,1e-05,0.7855]
[1744220031613,109.57,81136.6517,0.0,0.99177,1e-05,0.7405]
[1744220032614,109.57,81119.3983,0.0,0.99166,1e-05,0.74894]
[1744220033615,109.57,81148.2378,0.0,0.99184,1e-05,0.73506]
[1744220034618,109.57,81200.3157,0.0,0.99215,1e-05,0.71049]
[1744220036620,109.58,81245.6615,0.0,0.99242,1e-05,0.68974]
[1744220037118,109.58,81245.6615,0.0,0.99241,1e-05,0.68982]
[1744220038122,109.58,81228.8812,0.0,0.99232,1e-05,0.69756]
[1744220039623,109.58,81211.4341,0.0,0.99221,1e-05,0.70569]
[1744220040626,109.58,81235.9396,0.0,0.99236,1e-05,0.69447]
[1744220042627,109.59,81275.8773,0.0,0.99258,1e-05,0.67654]
[1744220048200,109.6,81277.7843,0.0,0.99259,1e-05,0.67598]
[1744220049635,109.6,81345.267,0.0,0.99296,1e-05,0.64644]
[1744220053237,109.61,81352.4599,0.0,0.993,1e-05,0.64358]
[1744220054244,109.61,81419.5941,0.0,0.99335,1e-05,0.61532]
[1744220056643,109.62,81374.784,0.0,0.99311,1e-05,0.63447]
[1744220059646,109.62,81403.4479,0.0,0.99326,1e-05,0.62243]
[1744220061294,109.62,81403.4479,0.0,0.99326,1e-05,0.62261]
[1744220062649,109.63,81429.4871,0.0,0.99339,1e-05,0.61212]
[1744220063651,109.65,81461.5287,0.0,0.99355,1e-05,0.59958]
[1744220064652,109.67,81480.7024,0.0,0.99364,0.0,0.59251]
[1744220067655,109.73,81492.1593,0.0,0.99367,0.0,0.58994]
[1744220070365,109.77,81491.0267,0.0,0.99365,0.0,0.59177]
[1744220071372,109.79,81502.7444,0.0,0.99372,0.0,0.58526]
[1744220072379,109.8,81483.2379,0.0,0.99362,0.0,0.59346]
[1744220073663,109.8,81450.0372,0.0,0.99345,1e-05,0.6069]
[1744220075400,109.82,81450.0372,0.0,0.99344,1e-05,0.60769]
[1744220076407,109.83,81509.6975,0.0,0.99374,0.0,0.58384]
[1744220077415,109.83,81503.8538,0.0,0.99371,0.0,0.58621]
[1744220078469,109.83,81491.0362,0.0,0.99365,0.0,0.59135]
[1744220079673,109.83,81465.0697,0.0,0.99352,1e-05,0.60182]
[1744220080484,109.83,81465.0697,0.0,0.99352,1e-05,0.60186]
[1744220081495,109.83,81452.0553,0.0,0.99345,1e-05,0.60718]
[1744220083507,109.83,81455.8489,0.0,0.99347,1e-05,0.60569]
[1744220084517,109.83,81426.9808,0.0,0.99332,1e-05,0.61753]
[1744220085692,109.83,81383.6501,0.0,0.99309,1e-05,0.63567]
[1744220088547,109.83,81381.9737,0.0,0.99309,1e-05,0.63638]
[1744220089554,109.84,81401.6476,0.0,0.99319,1e-05,0.62809]
[1744220090565,109.84,81417.7576,0.0,0.99327,1e-05,0.62136]
[1744220091572,109.84,81417.7576,0.0,0.99327,1e-05,0.62142]
[1744220092585,109.84,81452.7108,0.0,0.99345,1e-05,0.60707]
[1744220096635,109.84,81446.8821,0.0,0.99342,1e-05,0.60952]
[1744220097642,109.84,81420.8146,0.0,0.99329,1e-05,0.62026]
[1744220098651,109.84,81394.8457,0.0,0.99315,1e-05,0.63112]
[1744220101705,109.84,81400.6438,0.0,0.99318,1e-05,0.62871]
[1744220102712,109.84,81451.4341,0.0,0.99344,1e-05,0.60769]
[1744220103719,109.84,81451.4341,0.0,0.99344,1e-05,0.60774]
[1744220104727,109.87,81464.744,0.0,0.9935,1e-05,0.60319]
[1744220105733,109.87,81523.3303,0.0,0.99379,0.0,0.57985]
[1744220106748,109.9,81548.7906,0.0,0.9939,0.0,0.57093]
[1744220110824,110.01,81553.1118,0.0,0.99387,0.0,0.57297]
[1744220112754,110.02,81474.8172,0.0,0.99349,1e-05,0.60402]
[1744220115757,110.02,81405.0194,0.0,0.99313,1e-05,0.63286]
[1744220116758,110.04,81531.8036,0.0,0.99376,0.0,0.58209]
[1744220117759,110.07,81559.9476,0.0,0.99389,0.0,0.5721]
[1744220117871,110.1,81559.9476,0.0,0.99387,0.0,0.5731]
[1744220120763,110.16,81572.0025,0.0,0.99391,0.0,0.57039]
[1744220122766,110.23,81593.5874,0.0,0.99398,0.0,0.56422]
[1744220126775,110.33,81619.1553,0.0,0.99406,0.0,0.55782]
[1744220130779,110.44,81629.7841,0.0,0.99407,0.0,0.55725]
[1744220131781,110.48,81649.2142,0.0,0.99417,0.0,0.54895]
[1744220132782,110.53,81668.3855,0.0,0.99424,0.0,0.54324]
[1744220138791,110.72,81726.8107,0.0,0.99442,0.0,0.52785]
[1744220140011,110.83,81724.8157,0.0,0.99438,0.0,0.53185]
[1744220144802,111.09,81754.7008,0.0,0.99441,0.0,0.52902]
[1744220148813,111.24,81738.3247,0.0,0.99429,0.0,0.53959]
[1744220152840,111.41,81668.3696,0.0,0.99391,0.0,0.57062]
[1744220153842,111.43,81653.1984,0.0,0.99383,0.0,0.5772]
[1744220155846,111.45,81631.4785,0.0,0.99372,0.0,0.58635]
[1744220158153,111.46,81637.8611,0.0,0.99374,0.0,0.58398]
[1744220159850,111.46,81585.6525,0.0,0.99349,0.0,0.60462]
[1744220165256,111.46,81591.86,0.0,0.99352,0.0,0.60217]
[1744220166244,111.46,81591.86,0.0,0.99352,0.0,0.60229]
[1744220167258,111.46,81712.6101,0.0,0.99409,0.0,0.55578]
[1744220168883,111.47,81672.3328,0.0,0.9939,0.0,0.57103]
[1744220169884,111.47,81544.0992,0.0,0.99328,1e-05,0.62168]
[1744220171289,111.47,81544.0992,0.0,0.99328,1e-05,0.62168]
[1744220172301,111.47,81468.4681,0.0,0.99288,1e-05,0.6533]
[1744220173310,111.47,81458.507,0.0,0.99283,1e-05,0.65756]
[1744220174404,111.47,81419.1672,0.0,0.99261,1e-05,0.67463]
[1744220175327,111.47,81419.1672,0.0,0.99261,1e-05,0.67463]
[1744220176340,111.47,81387.2898,0.0,0.99243,1e-05,0.68874]
[1744220177985,111.47,81304.7537,0.0,0.99195,1e-05,0.72642]
[1744220178986,111.47,81333.2587,0.0,0.99212,1e-05,0.71322]
[1744220180386,111.47,81333.2587,0.0,0.99212,1e-05,0.71322]
[1744220181995,111.47,81314.6264,0.0,0.99201,1e-05,0.72183]
[1744220183412,111.47,81314.6264,0.0,0.99201,1e-05,0.72183]
[1744220184998,111.47,81313.9053,0.0,0.99201,1e-05,0.72216]
[1744220187005,111.47,81363.7464,0.0,0.9923,1e-05,0.69932]
[1744220188455,111.47,81363.7464,0.0,0.9923,1e-05,0.69932]
[1744220189462,111.47,81342.2427,0.0,0.99217,1e-05,0.7091]
[1744220190471,111.47,81321.5006,0.0,0.99205,1e-05,0.71864]
[1744220192020,111.47,81269.5483,0.0,0.99177,1e-05,0.74017]
[1744220192486,111.47,81269.5483,0.0,0.99177,1e-05,0.74017]
[1744220193492,111.47,81300.288,0.0,0.99195,1e-05,0.7257]
[1744220194499,111.47,81323.8355,0.0,0.99209,1e-05,0.71478]
[1744220196023,111.47,81310.4505,0.0,0.99202,1e-05,0.72097]
[1744220196516,111.47,81310.4505,0.0,0.99202,1e-05,0.72097]
[1744220197528,111.47,81297.8232,0.0,0.99194,1e-05,0.72685]
[1744220200027,111.47,81318.4418,0.0,0.99206,1e-05,0.71727]
[1744220201031,111.47,81336.738,0.0,0.99217,1e-05,0.70885]
[1744220207051,111.47,81311.1695,0.0,0.99202,1e-05,0.72063]
[1744220208052,111.47,81282.3861,0.0,0.99185,1e-05,0.73409]
[1744220211057,111.47,81263.108,0.0,0.99173,1e-05,0.74323]
[1744220212650,111.47,81268.269,0.0,0.99176,1e-05,0.74077]
[1744220214060,111.47,81252.4596,0.0,0.99166,1e-05,0.74831]
[1744220215060,111.47,81264.1097,0.0,0.99174,1e-05,0.74275]
[1744220217686,111.47,81264.2287,0.0,0.99174,1e-05,0.74269]
[1744220218693,111.47,81253.7639,0.0,0.99167,1e-05,0.74769]
[1744220219701,111.47,81244.9591,0.0,0.99162,1e-05,0.75191]
[1744220220709,111.47,81232.0891,0.0,0.99154,1e-05,0.75812]
[1744220222073,111.47,81222.3266,0.0,0.99147,1e-05,0.76286]
[1744220223732,111.47,81222.3266,0.0,0.99147,1e-05,0.76286]
[1744220224739,111.47,81210.418,0.0,0.9914,1e-05,0.76867]
[1744220225746,111.47,81206.6819,0.0,0.99138,1e-05,0.77051]
[1744220226753,111.47,81197.3311,0.0,0.99132,1e-05,0.77511]
[1744220227761,111.47,81218.6373,0.0,0.99145,1e-05,0.76466]
[1744220228829,111.47,81243.3133,0.0,0.99161,1e-05,0.7527]
[1744220231790,111.47,81251.5997,0.0,0.99166,1e-05,0.74872]
[1744220232797,111.47,81348.3978,0.0,0.99224,1e-05,0.70353]
[1744220233815,111.47,81371.2474,0.0,0.99237,1e-05,0.69321]
[1744220234821,111.47,81396.6736,0.0,0.99251,1e-05,0.68187]
[1744220235830,111.47,81417.5075,0.0,0.99263,1e-05,0.67269]
[1744220236840,111.47,81433.4884,0.0,0.99272,1e-05,0.66573]
[1744220237846,111.47,81474.2746,0.0,0.99294,1e-05,0.64822]
[1744220239864,111.47,81483.1033,0.0,0.99299,1e-05,0.64449]
[1744220240870,111.47,81515.3133,0.0,0.99316,1e-05,0.63101]
[1744220241880,111.47,81515.3133,0.0,0.99316,1e-05,0.63101]
[1744220242889,111.47,81544.2284,0.0,0.9933,1e-05,0.61916]
[1744220243896,111.47,81604.3593,0.0,0.9936,0.0,0.5951]
[1744220244903,111.47,81648.2665,0.0,0.99381,0.0,0.57808]
[1744220245911,111.48,81674.6813,0.0,0.99394,0.0,0.56809]
[1744220246918,111.48,81685.8402,0.0,0.99399,0.0,0.56387]
[1744220249140,111.53,81789.7768,0.0,0.99443,0.0,0.52755]
[1744220250946,111.54,81789.7768,0.0,0.99443,0.0,0.52765]
[1744220251953,111.57,81704.4837,0.0,0.99406,0.0,0.5576]
[1744220252961,111.6,81661.6792,0.0,0.99385,0.0,0.5747]
[1744220253968,111.63,81625.3805,0.0,0.99367,0.0,0.58955]
[1744220254976,111.66,81603.6033,0.0,0.99355,0.0,0.59917]
[1744220255983,111.7,81638.5247,0.0,0.9937,0.0,0.5866]
[1744220256990,111.72,81656.6241,0.0,0.99378,0.0,0.58049]
[1744220257999,111.76,81625.7996,0.0,0.99362,0.0,0.59356]
[1744220259005,111.85,81653.4516,0.0,0.99372,0.0,0.5857]
[1744220260019,111.85,81725.1802,0.0,0.99405,0.0,0.55842]
[1744220261021,111.9,81725.1802,0.0,0.99403,0.0,0.55997]
[1744220262028,111.95,81738.9002,0.0,0.99408,0.0,0.55641]
[1744220263035,111.99,81743.8349,0.0,0.99408,0.0,0.556]
[1744220264043,112.04,81730.5615,0.0,0.99401,0.0,0.56227]
[1744220265074,112.08,81720.8617,0.0,0.99395,0.0,0.56713]
[1744220266083,112.08,81707.1832,0.0,0.99388,0.0,0.5723]
[1744220267088,112.11,81707.1832,0.0,0.99387,0.0,0.57348]
[1744220268097,112.12,81725.3567,0.0,0.99395,0.0,0.56669]
[1744220270113,112.14,81711.1485,0.0,0.99388,0.0,0.57293]
[1744220271120,112.14,81698.9686,0.0,0.99382,0.0,0.57757]
[1744220272127,112.15,81698.9686,0.0,0.99382,0.0,0.57764]
[1744220273134,112.15,81688.5536,0.0,0.99377,0.0,0.58167]
[1744220274141,112.15,81648.2001,0.0,0.99357,0.0,0.59737]
[1744220275149,112.15,81648.2001,0.0,0.99357,0.0,0.59737]
[1744220276155,112.15,81590.8851,0.0,0.99329,1e-05,0.62028]
[1744220277162,112.15,81590.8851,0.0,0.99329,1e-05,0.62028]
[1744220278175,112.15,81573.0167,0.0,0.9932,1e-05,0.62758]
[1744220279184,112.15,81550.5507,0.0,0.99308,1e-05,0.63686]
[1744220280192,112.15,81547.3567,0.0,0.99307,1e-05,0.63818]
[1744220281199,112.15,81530.9318,0.0,0.99298,1e-05,0.64505]
[1744220283214,112.15,81527.4129,0.0,0.99296,1e-05,0.64653]
[1744220285235,112.15,81530.6802,0.0,0.99298,1e-05,0.6452]
[1744220287237,112.15,81542.8989,0.0,0.99304,1e-05,0.64008]
[1744220288241,112.15,81511.0728,0.0,0.99287,1e-05,0.65348]
[1744220289242,112.15,81530.3612,0.0,0.99298,1e-05,0.64533]
[1744220290243,112.15,81558.7748,0.0,0.99312,1e-05,0.6335]
[1744220293246,112.15,81589.3662,0.0,0.99328,1e-05,0.62098]
[1744220295248,112.15,81606.6793,0.0,0.99337,1e-05,0.61407]
[1744220296253,112.17,81621.7641,0.0,0.99344,0.0,0.60847]
[1744220298255,112.17,81603.8942,0.0,0.99335,1e-05,0.61565]
[1744220299256,112.17,81544.393,0.0,0.99304,1e-05,0.64006]
[1744220302260,112.17,81528.3695,0.0,0.99296,1e-05,0.64678]
[1744220304265,112.17,81505.1778,0.0,0.99283,1e-05,0.6566]
[1744220305271,112.17,81488.2901,0.0,0.99274,1e-05,0.66383]
[1744220306272,112.17,81454.7996,0.0,0.99256,1e-05,0.67837]
[1744220307273,112.17,81432.0666,0.0,0.99243,1e-05,0.68839]
[1744220308275,112.17,81404.4504,0.0,0.99227,1e-05,0.70074]
[1744220310277,112.17,81376.1489,0.0,0.99211,1e-05,0.71358]
[1744220312280,112.17,81401.3597,0.0,0.99229,1e-05,0.69938]
[1744220313280,112.17,81371.9228,0.0,0.99212,1e-05,0.71273]
[1744220313459,112.17,81371.9228,0.0,0.99212,1e-05,0.71273]
[1744220314467,112.17,81361.5472,0.0,0.99205,1e-05,0.71749]
[1744220316284,112.17,81403.3399,0.0,0.9923,1e-05,0.69849]
[1744220316481,112.17,81403.3399,0.0,0.9923,1e-05,0.69849]
[1744220318286,112.17,81492.2102,0.0,0.99279,1e-05,0.65951]
[1744220320291,112.17,81481.2157,0.0,0.99273,1e-05,0.66423]
[1744220321292,112.17,81448.2105,0.0,0.99255,1e-05,0.67858]
[1744220322295,112.17,81428.1222,0.0,0.99244,1e-05,0.68743]
[1744220327310,112.17,81416.5159,0.0,0.99237,1e-05,0.69259]
[1744220328311,112.17,81403.2159,0.0,0.9923,1e-05,0.69855]
[1744220328572,112.17,81403.2159,0.0,0.9923,1e-05,0.69855]
[1744220329585,112.17,81390.2182,0.0,0.99222,1e-05,0.70441]
[1744220330593,112.17,81390.2182,0.0,0.99222,1e-05,0.70441]
[1744220332315,112.17,81370.411,0.0,0.99211,1e-05,0.71342]
[1744220333607,112.17,81370.411,0.0,0.99211,1e-05,0.71342]
[1744220335318,112.17,81352.9689,0.0,0.992,1e-05,0.72144]
[1744220336319,112.17,81374.2277,0.0,0.99213,1e-05,0.71168]
[1744220338323,112.17,81344.7203,0.0,0.99195,1e-05,0.72525]
[1744220339325,112.17,81326.3382,0.0,0.99184,1e-05,0.73382]
[1744220340328,112.17,81313.072,0.0,0.99176,1e-05,0.74006]
[1744220342336,112.17,81348.3303,0.0,0.99198,1e-05,0.72358]
[1744220344703,112.17,81348.3303,0.0,0.99198,1e-05,0.72358]
[1744220346341,112.17,81408.1112,0.0,0.99232,1e-05,0.69635]
[1744220347342,112.17,81467.8486,0.0,0.99266,1e-05,0.67001]
[1744220348343,112.17,81456.2963,0.0,0.9926,1e-05,0.67504]
[1744220349345,112.17,81445.7664,0.0,0.99254,1e-05,0.67965]
[1744220350345,112.17,81430.0639,0.0,0.99245,1e-05,0.68657]
[1744220351758,112.17,81424.6338,0.0,0.99242,1e-05,0.68898]
[1744220353348,112.17,81374.8443,0.0,0.99213,1e-05,0.7114]
[1744220354779,112.17,81374.8443,0.0,0.99213,1e-05,0.7114]
[1744220356351,112.17,81440.3138,0.0,0.99251,1e-05,0.68205]
[1744220357352,112.17,81373.0689,0.0,0.99212,1e-05,0.71221]
[1744220358355,112.17,81322.155,0.0,0.99182,1e-05,0.73578]
[1744220359357,112.17,81311.3216,0.0,0.99175,1e-05,0.74088]
[1744220361360,112.17,81373.7436,0.0,0.99213,1e-05,0.7119]
[1744220365368,112.17,81352.2661,0.0,0.992,1e-05,0.72176]
[1744220366370,112.17,81319.3994,0.0,0.9918,1e-05,0.73708]
[1744220367372,112.17,81297.6687,0.0,0.99167,1e-05,0.74735]
[1744220367890,112.17,81297.6687,0.0,0.99167,1e-05,0.74758]
[1744220368898,112.18,81284.2539,0.0,0.99158,1e-05,0.75421]
[1744220369904,112.19,81284.1536,0.0,0.99158,1e-05,0.75448]
[1744220370912,112.19,81297.3269,0.0,0.99166,1e-05,0.74819]
[1744220375947,112.21,81289.5873,0.0,0.99163,1e-05,0.75012]
[1744220377384,112.23,81299.9068,0.0,0.99169,1e-05,0.74566]
[1744220379386,112.24,81321.8955,0.0,0.99181,1e-05,0.73573]
[1744220383392,112.26,81303.6941,0.0,0.99169,1e-05,0.74521]
[1744220387430,112.27,81292.5862,0.0,0.99162,1e-05,0.75094]
[1744220389057,112.27,81292.5862,0.0,0.99162,1e-05,0.75094]
[1744220390440,112.27,81255.874,0.0,0.99139,1e-05,0.76863]
[1744220392085,112.27,81255.874,0.0,0.99139,1e-05,0.76863]
[1744220393443,112.27,81184.3206,0.0,0.99092,1e-05,0.80412]
[1744220394099,112.27,81184.3206,0.0,0.99092,1e-05,0.80412]
[1744220395106,112.27,81194.5291,0.0,0.99099,1e-05,0.79898]
[1744220400150,112.28,81195.6445,0.0,0.991,1e-05,0.79848]
[1744220402163,112.28,81193.1874,0.0,0.99098,1e-05,0.79972]
[1744220403189,112.28,81163.3567,0.0,0.99078,1e-05,0.81484]
[1744220405212,112.28,81163.3567,0.0,0.99078,1e-05,0.81486]
[1744220406222,112.28,81146.0041,0.0,0.99067,1e-05,0.82376]
[1744220407732,112.28,81212.3621,0.0,0.99111,1e-05,0.79014]
[1744220409739,112.28,81278.0137,0.0,0.99153,1e-05,0.758]
[1744220413281,112.28,81284.1839,0.0,0.99156,1e-05,0.75504]
[1744220414288,112.28,81304.559,0.0,0.99169,1e-05,0.74532]
[1744220415360,112.28,81298.5688,0.0,0.99165,1e-05,0.74817]
[1744220416363,112.28,81279.0197,0.0,0.99153,1e-05,0.75752]
[1744220417423,112.28,81245.5998,0.0,0.99132,1e-05,0.77373]
[1744220418379,112.28,81245.5998,0.0,0.99132,1e-05,0.77373]
[1744220419386,112.28,81224.4875,0.0,0.99119,1e-05,0.78412]
[1744220420405,112.28,81141.1333,0.0,0.99063,1e-05,0.82628]
[1744220421421,112.28,81141.1333,0.0,0.99063,1e-05,0.82628]
[1744220422764,112.28,81090.1728,0.0,0.99028,1e-05,0.85297]
[1744220424444,112.28,81090.1728,0.0,0.99028,1e-05,0.85297]
[1744220425451,112.28,81142.4963,0.0,0.99064,1e-05,0.82557]
[1744220426459,112.28,81172.0141,0.0,0.99084,1e-05,0.81044]
[1744220427466,112.28,81172.0141,0.0,0.99084,1e-05,0.81044]
[1744220428474,112.28,81207.0929,0.0,0.99107,1e-05,0.79276]
[1744220429483,112.28,81207.0929,0.0,0.99107,1e-05,0.79276]
[1744220430493,112.28,81174.8419,0.0,0.99086,1e-05,0.80901]
[1744220431500,112.28,81154.8882,0.0,0.99076,1e-05,0.81613]
[1744220432785,112.28,81082.4804,0.0,0.99026,1e-05,0.8539]
[1744220436800,112.28,81096.9063,0.0,0.99036,1e-05,0.84626]
[1744220439563,112.28,81096.9065,0.0,0.99036,1e-05,0.84626]
[1744220440570,112.28,81128.598,0.0,0.99058,1e-05,0.82968]
[1744220441578,112.28,81128.598,0.0,0.99058,1e-05,0.82968]
[1744220442810,112.28,81205.0378,0.0,0.99109,1e-05,0.79079]
[1744220444703,112.28,81205.0378,0.0,0.99109,1e-05,0.79079]
[1744220445924,112.28,81235.5708,0.0,0.99129,1e-05,0.77569]
[1744220446925,112.28,81290.8398,0.0,0.99164,1e-05,0.74897]
[1744220450647,112.28,81283.068,0.0,0.99159,1e-05,0.75268]
[1744220451931,112.28,81300.4424,0.0,0.9917,1e-05,0.7444]
[1744220456689,112.28,81308.0602,0.0,0.99174,1e-05,0.7408]
[1744220457972,112.28,81278.7474,0.0,0.99156,1e-05,0.75475]
[1744220458972,112.28,81294.8954,0.0,0.99166,1e-05,0.74704]
[1744220461726,112.28,81300.1459,0.0,0.99169,1e-05,0.74454]
[1744220464758,112.28,81304.1713,0.0,0.99172,1e-05,0.74264]
[1744220465986,112.28,81304.2031,0.0,0.99172,1e-05,0.74262]
[1744220467780,112.28,81304.2031,0.0,0.99172,1e-05,0.74262]
[1744220468787,112.28,81338.4119,0.0,0.99193,1e-05,0.72659]
[1744220470802,112.28,81336.5264,0.0,0.99192,1e-05,0.72746]
[1744220471810,112.28,81397.5182,0.0,0.99227,1e-05,0.69956]
[1744220472818,112.28,81432.5774,0.0,0.99247,1e-05,0.68394]
[1744220473826,112.28,81432.5774,0.0,0.99247,1e-05,0.68394]
[1744220474839,112.28,81444.2912,0.0,0.99254,1e-05,0.67878]
[1744220475845,112.28,81435.1563,0.0,0.99249,1e-05,0.6828]
[1744220478868,112.28,81429.4541,0.0,0.99246,1e-05,0.68532]
[1744220479876,112.28,81336.6051,0.0,0.99192,1e-05,0.72743]
[1744220480883,112.28,81336.6051,0.0,0.99192,1e-05,0.72743]
[1744220482028,112.28,81293.0709,0.0,0.99165,1e-05,0.7479]
[1744220483904,112.28,81293.0709,0.0,0.99165,1e-05,0.7479]
[1744220484911,112.28,81307.9317,0.0,0.99174,1e-05,0.74086]
[1744220485922,112.28,81307.9317,0.0,0.99174,1e-05,0.74086]
[1744220486962,112.28,81259.0479,0.0,0.99144,1e-05,0.76424]
[1744220487939,112.28,81210.134,0.0,0.99113,1e-05,0.78826]
[1744220488943,112.28,81221.65,0.0,0.9912,1e-05,0.78255]
[1744220489950,112.28,81221.65,0.0,0.9912,1e-05,0.78255]
[1744220491036,112.28,81233.0221,0.0,0.99131,1e-05,0.77399]
[1744220492972,112.28,81233.0221,0.0,0.99131,1e-05,0.77399]
[1744220493981,112.28,81189.7951,0.0,0.99102,1e-05,0.79541]
[1744220494989,112.28,81157.2912,0.0,0.99081,1e-05,0.81185]
[1744220495995,112.28,81157.2912,0.0,0.99081,1e-05,0.81185]
[1744220497002,112.28,81236.5079,0.0,0.99133,1e-05,0.77228]
[1744220498015,112.28,81236.5079,0.0,0.99133,1e-05,0.77228]
[1744220499024,112.28,81302.5471,0.0,0.99174,1e-05,0.74054]
[1744220500049,112.28,81343.6243,0.0,0.99199,1e-05,0.72135]
[1744220504058,112.28,81333.0836,0.0,0.99192,1e-05,0.72624]
[1744220505059,112.28,81309.8268,0.0,0.99178,1e-05,0.73711]
[1744220507062,112.28,81292.4269,0.0,0.99168,1e-05,0.74533]
[1744220508063,112.28,81280.4125,0.0,0.9916,1e-05,0.75105]
[1744220509064,112.28,81264.4303,0.0,0.9915,1e-05,0.75872]
[1744220511068,112.28,81253.6353,0.0,0.99144,1e-05,0.76394]
[1744220512069,112.28,81265.9071,0.0,0.99151,1e-05,0.75801]
[1744220516073,112.28,81289.636,0.0,0.99166,1e-05,0.74666]
[1744220517074,112.28,81301.0583,0.0,0.99173,1e-05,0.74124]
[1744220518075,112.28,81312.1761,0.0,0.9918,1e-05,0.736]
[1744220520077,112.28,81322.6045,0.0,0.99186,1e-05,0.73112]
[1744220522079,112.28,81310.8293,0.0,0.99179,1e-05,0.73664]
[1744220523082,112.28,81296.7191,0.0,0.9917,1e-05,0.7433]
[1744220525088,112.28,81273.792,0.0,0.99156,1e-05,0.75422]
[1744220528092,112.28,81255.003,0.0,0.99144,1e-05,0.76328]
[1744220530094,112.28,81238.6131,0.0,0.99134,1e-05,0.77125]
[1744220531096,112.28,81213.2552,0.0,0.99118,1e-05,0.78372]
[1744220532099,112.28,81201.1966,0.0,0.9911,1e-05,0.78971]
[1744220535103,112.28,81173.0166,0.0,0.99091,1e-05,0.80386]
[1744220536104,112.28,81159.9537,0.0,0.99083,1e-05,0.81049]
[1744220540111,112.28,81148.6162,0.0,0.99075,1e-05,0.81635]
[1744220541354,112.28,81148.6162,0.0,0.99075,1e-05,0.81637]
[1744220543115,112.28,81118.8415,0.0,0.99054,1e-05,0.83179]
[1744220547119,112.28,81069.3451,0.0,0.9902,1e-05,0.8579]
[1744220548120,112.28,81037.2104,0.0,0.98997,1e-05,0.87519]
[1744220552126,112.28,81096.3394,0.0,0.99042,1e-05,0.84045]
[1744220557139,112.28,81158.1354,0.0,0.99084,1e-05,0.80856]
[1744220559147,112.28,81172.0851,0.0,0.99094,1e-05,0.80152]
[1744220560147,112.28,81188.9254,0.0,0.99105,1e-05,0.79308]
[1744220564153,112.29,81171.83,0.0,0.99093,1e-05,0.80176]
[1744220568551,112.29,81164.4242,0.0,0.99088,1e-05,0.80559]
[1744220570161,112.29,81244.2586,0.0,0.9914,1e-05,0.76601]
[1744220572163,112.29,81266.1399,0.0,0.99154,1e-05,0.75546]
[1744220572579,112.29,81266.1399,0.0,0.99154,1e-05,0.75549]
[1744220574165,112.29,81325.9184,0.0,0.99191,1e-05,0.72728]
[1744220577168,112.29,81341.9248,0.0,0.992,1e-05,0.71994]
[1744220581176,112.3,81326.4777,0.0,0.99191,1e-05,0.72718]
[1744220582177,112.3,81306.3992,0.0,0.99179,1e-05,0.7366]
[1744220586184,112.3,81274.3952,0.0,0.99159,1e-05,0.75187]
[1744220587185,112.3,81227.8017,0.0,0.99129,1e-05,0.77448]
[1744220587688,112.3,81227.8017,0.0,0.99129,1e-05,0.77451]
[1744220589186,112.3,81203.3773,0.0,0.99113,1e-05,0.7866]
[1744220590188,112.3,81167.5367,0.0,0.9909,1e-05,0.80461]
[1744220591188,112.3,81131.9373,0.0,0.99066,1e-05,0.82283]
[1744220594192,112.31,81088.7585,0.0,0.99036,1e-05,0.84543]
[1744220598197,112.31,81145.7194,0.0,0.99075,1e-05,0.81582]
[1744220598774,112.31,81145.7194,0.0,0.99075,1e-05,0.81582]
[1744220599781,112.31,81166.0984,0.0,0.99089,1e-05,0.80547]
[1744220601200,112.31,81190.7957,0.0,0.99105,1e-05,0.79308]
[1744220602808,112.31,81190.7957,0.0,0.99105,1e-05,0.79315]
[1744220604203,112.31,81170.5036,0.0,0.99091,1e-05,0.80335]
[1744220608858,112.31,81169.4304,0.0,0.99091,1e-05,0.80397]
[1744220609869,112.31,81160.003,0.0,0.99084,1e-05,0.80875]
[1744220610877,112.31,81161.8606,0.0,0.99086,1e-05,0.80781]
[1744220612213,112.31,81105.5825,0.0,0.99051,1e-05,0.83374]
[1744220613215,112.31,81078.5314,0.0,0.99032,1e-05,0.84799]
[1744220614904,112.31,81078.5314,0.0,0.99031,1e-05,0.84803]
[1744220615912,112.31,81067.8847,0.0,0.99024,1e-05,0.85372]
[1744220616930,112.32,81072.2467,0.0,0.99027,1e-05,0.85144]
[1744220617938,112.32,81107.0105,0.0,0.99051,1e-05,0.83319]
[1744220618945,112.32,81122.7584,0.0,0.99062,1e-05,0.82505]
[1744220619952,112.32,81106.6921,0.0,0.99051,1e-05,0.83344]
[1744220621230,112.32,81064.2737,0.0,0.99021,1e-05,0.85589]
[1744220624014,112.32,81064.7847,0.0,0.99021,1e-05,0.85571]
[1744220625017,112.32,81033.4292,0.0,0.98999,1e-05,0.8726]
[1744220626026,112.33,81024.8361,0.0,0.98992,1e-05,0.87731]
[1744220627031,112.33,81008.4262,0.0,0.9898,1e-05,0.88633]
[1744220628039,112.33,81018.1428,0.0,0.98987,1e-05,0.88105]
[1744220629047,112.33,81042.0783,0.0,0.99005,1e-05,0.86811]
[1744220631079,112.33,81051.2641,0.0,0.99011,1e-05,0.86326]
[1744220632086,112.33,81051.212,0.0,0.99011,1e-05,0.86333]
[1744220633093,112.33,81029.8682,0.0,0.98996,1e-05,0.8749]
[1744220634100,112.34,81012.0967,0.0,0.98982,1e-05,0.88508]
[1744220635107,112.35,80995.5275,0.0,0.9897,1e-05,0.89425]
[1744220636115,112.35,81013.5533,0.0,0.98983,1e-05,0.88438]
[1744220639253,112.35,81010.4644,0.0,0.9898,1e-05,0.88624]
[1744220640143,112.35,81010.4644,0.0,0.9898,1e-05,0.88629]
[1744220641150,112.35,80992.2568,0.0,0.98967,1e-05,0.89633]
[1744220644332,112.35,80986.9274,0.0,0.98963,1e-05,0.89934]
[1744220645183,112.35,80985.1206,0.0,0.98961,1e-05,0.90036]
[1744220645298,112.35,80985.1206,0.0,0.98961,1e-05,0.90036]
[1744220646191,112.35,80985.1206,0.0,0.98961,1e-05,0.90036]
[1744220648204,112.35,80918.4834,0.0,0.9891,1e-05,0.93804]
[1744220649009,112.35,80918.4834,0.0,0.9891,1e-05,0.93804]
[1744220650224,112.36,80938.5179,0.0,0.98926,1e-05,0.92664]
[1744220650757,112.36,80938.5179,0.0,0.98926,1e-05,0.92664]
[1744220651231,112.36,80938.5179,0.0,0.98926,1e-05,0.9267]
[1744220651629,112.36,80938.5179,0.0,0.98926,1e-05,0.9267]
[1744220652239,112.36,80938.5179,0.0,0.98926,1e-05,0.92676]
[1744220653245,112.36,81064.7144,0.0,0.99019,1e-05,0.85725]
[1744220653608,112.36,81064.7144,0.0,0.99019,1e-05,0.85725]
[1744220654252,112.36,81064.7144,0.0,0.99019,1e-05,0.8573]
[1744220655259,112.36,81018.3852,0.0,0.98986,1e-05,0.88238]
[1744220658283,112.36,80932.9006,0.0,0.98921,1e-05,0.9302]
[1744220659283,112.36,80913.3761,0.0,0.98906,1e-05,0.94141]
[1744220659984,112.36,80913.3761,0.0,0.98906,1e-05,0.94141]
[1744220660937,112.36,80913.3761,0.0,0.98906,1e-05,0.94141]
[1744220663287,112.36,80899.4873,0.0,0.98895,1e-05,0.94944]
[1744220664788,112.36,80894.7189,0.0,0.98891,1e-05,0.95221]
[1744220664908,112.36,80894.7189,0.0,0.98891,1e-05,0.95221]
[1744220666290,112.36,80872.5038,0.0,0.98873,1e-05,0.96521]
[1744220666392,112.36,80872.5038,0.0,0.98873,1e-05,0.96521]
[1744220667179,112.36,80872.5038,0.0,0.98873,1e-05,0.96521]
[1744220667280,112.36,80872.5038,0.0,0.98873,1e-05,0.96521]
[1744220668293,112.36,80889.2999,0.0,0.98887,1e-05,0.95537]
[1744220670294,112.36,80870.3489,0.0,0.98871,1e-05,0.96648]
[1744220671296,112.36,80858.0492,0.0,0.98865,1e-05,0.97029]
[1744220671552,112.36,80858.0492,0.0,0.98865,1e-05,0.97029]
[1744220673317,112.36,80853.2337,0.0,0.98861,1e-05,0.97314]
[1744220674236,112.36,80853.2337,0.0,0.98861,1e-05,0.97314]
[1744220675160,112.36,80853.2337,0.0,0.98861,1e-05,0.97314]
[1744220675299,112.36,80824.3109,0.0,0.98838,1e-05,0.99041]
[1744220676147,112.36,80824.3109,0.0,0.98838,1e-05,0.99041]
[1744220676235,112.36,80824.3109,0.0,0.98838,1e-05,0.99041]
[1744220677197,112.36,80824.3109,0.0,0.98838,1e-05,0.99041]
[1744220677248,112.36,80824.3109,0.0,0.98838,1e-05,0.99041]
[1744220678305,112.36,80865.9793,0.0,0.98872,1e-05,0.96561]
[1744220678812,112.36,80865.9793,0.0,0.98872,1e-05,0.96561]
[1744220679655,112.36,80865.9793,0.0,0.98872,1e-05,0.96561]
[1744220681308,112.36,80843.1516,0.0,0.98853,1e-05,0.97914]
[1744220682309,112.36,80822.6214,0.0,0.98836,1e-05,0.99143]
[1744220685312,112.36,80840.45,0.0,0.98851,1e-05,0.98075]
[1744220685886,112.36,80840.45,0.0,0.98851,1e-05,0.98075]
[1744220685987,112.36,80840.45,0.0,0.98851,1e-05,0.98075]
[1744220687317,112.36,80851.6105,0.0,0.9886,1e-05,0.97411]
[1744220687929,112.36,80851.6105,0.0,0.9886,1e-05,0.97411]
[1744220687943,112.36,80851.6105,0.0,0.9886,1e-05,0.97411]
[1744220688468,112.36,80851.6105,0.0,0.9886,1e-05,0.97411]
[1744220688943,112.36,80851.6105,0.0,0.9886,1e-05,0.97411]
[1744220689979,112.36,80851.6105,0.0,0.9886,1e-05,0.97411]
[1744220690897,112.36,80851.6105,0.0,0.9886,1e-05,0.97411]
[1744220691321,112.36,80841.2991,0.0,0.98852,1e-05,0.98024]
[1744220691787,112.36,80841.2991,0.0,0.98852,1e-05,0.98024]
[1744220692650,112.36,80846.8815,0.0,0.98856,1e-05,0.97692]
[1744220694330,112.36,80858.2896,0.0,0.98866,1e-05,0.97015]
[1744220697019,112.36,80863.2769,0.0,0.9887,1e-05,0.96721]
[1744220698821,112.36,80859.2098,0.0,0.98866,1e-05,0.96961]
[1744220699535,112.36,80859.2098,0.0,0.98866,1e-05,0.96961]
[1744220699679,112.36,80859.2098,0.0,0.98866,1e-05,0.96961]
[1744220700608,112.36,80859.2098,0.0,0.98866,1e-05,0.96961]
[1744220699780,112.36,80859.2098,0.0,0.98866,1e-05,0.96961]
[1744220701608,112.36,80869.2103,0.0,0.98874,1e-05,0.96371]
[1744220702790,112.36,80869.2103,0.0,0.98874,1e-05,0.96371]
[1744220702823,112.36,80869.2103,0.0,0.98874,1e-05,0.96371]
[1744220704345,112.37,80955.1772,0.0,0.98942,1e-05,0.91427]
[1744220705018,112.37,80955.1772,0.0,0.98942,1e-05,0.91427]
[1744220705452,112.37,80955.1772,0.0,0.98942,1e-05,0.91427]
[1744220705688,112.37,80955.1772,0.0,0.98942,1e-05,0.91427]
[1744220706359,112.37,80972.6629,0.0,0.98955,1e-05,0.90452]
[1744220706453,112.37,80972.6629,0.0,0.98955,1e-05,0.90452]
[1744220706999,112.37,80972.6629,0.0,0.98955,1e-05,0.90452]
[1744220707710,112.37,80972.6629,0.0,0.98955,1e-05,0.90452]
[1744220709365,112.37,81050.8205,0.0,0.99012,1e-05,0.86176]
[1744220710680,112.37,81050.8205,0.0,0.99012,1e-05,0.86176]
[1744220712368,112.37,81098.2466,0.0,0.99046,1e-05,0.83664]
[1744220714370,112.37,81023.2164,0.0,0.98992,1e-05,0.87667]
[1744220716372,112.37,81046.659,0.0,0.99009,1e-05,0.86399]
[1744220718376,112.37,81036.0249,0.0,0.99002,1e-05,0.86972]
[1744220720423,112.37,81085.4664,0.0,0.99037,1e-05,0.84335]
[1744220721765,112.37,81085.4664,0.0,0.99037,1e-05,0.84335]
[1744220722772,112.37,81154.244,0.0,0.99084,1e-05,0.80776]
[1744220725795,112.37,81149.0202,0.0,0.99081,1e-05,0.81042]
[1744220727431,112.37,81131.2614,0.0,0.99069,1e-05,0.81951]
[1744220728431,112.37,81097.6779,0.0,0.99046,1e-05,0.83693]
[1744220730833,112.37,81097.53,0.0,0.99045,1e-05,0.83701]
[1744220731840,112.37,81109.3488,0.0,0.99057,1e-05,0.82774]
[1744220732847,112.37,81130.8426,0.0,0.99072,1e-05,0.81664]
[1744220733854,112.37,81141.7006,0.0,0.99079,1e-05,0.81109]
[1744220734861,112.37,81158.9402,0.0,0.99091,1e-05,0.80233]
[1744220736439,112.37,81138.537,0.0,0.99077,1e-05,0.8127]
[1744220737882,112.37,81138.537,0.0,0.99077,1e-05,0.8127]
[1744220739444,112.37,81160.4539,0.0,0.99092,1e-05,0.80157]
[1744220740903,112.37,81160.4539,0.0,0.99092,1e-05,0.80157]
[1744220742447,112.37,81163.0846,0.0,0.99093,1e-05,0.80024]
[1744220745951,112.37,81168.5467,0.0,0.99097,1e-05,0.79749]
[1744220746957,112.37,81140.95,0.0,0.99079,1e-05,0.81147]
[1744220748456,112.37,81101.3924,0.0,0.99051,1e-05,0.83207]
[1744220749457,112.37,81128.8636,0.0,0.9907,1e-05,0.81785]
[1744220752468,112.37,81139.338,0.0,0.99077,1e-05,0.81249]
[1744220753470,112.37,81204.1301,0.0,0.9912,1e-05,0.77994]
[1744220756023,112.37,81207.1584,0.0,0.99122,1e-05,0.77845]
[1744220757029,112.37,81217.8375,0.0,0.99129,1e-05,0.7732]
[1744220758477,112.37,81194.7654,0.0,0.99114,1e-05,0.78458]
[1744220760051,112.37,81196.2356,0.0,0.99115,1e-05,0.78385]
[1744220761060,112.37,81216.1761,0.0,0.99128,1e-05,0.77401]
[1744220762067,112.37,81216.1761,0.0,0.99128,1e-05,0.77401]
[1744220763075,112.37,81236.0795,0.0,0.99141,1e-05,0.7643]
[1744220764082,112.37,81267.8231,0.0,0.99161,1e-05,0.74902]
[1744220766097,112.37,81283.9817,0.0,0.99171,1e-05,0.74134]
[1744220767492,112.37,81247.5279,0.0,0.99148,1e-05,0.75876]
[1744220769120,112.37,81247.5279,0.0,0.99148,1e-05,0.75876]
[1744220770494,112.37,81286.5173,0.0,0.99172,1e-05,0.74014]
[1744220772148,112.37,81286.5173,0.0,0.99172,1e-05,0.74014]
[1744220773155,112.37,81336.9236,0.0,0.99203,1e-05,0.71663]
[1744220775170,112.37,81343.0297,0.0,0.99206,1e-05,0.71383]
[1744220776515,112.37,81410.3064,0.0,0.99245,1e-05,0.68354]
[1744220777185,112.37,81410.3064,0.0,0.99245,1e-05,0.68354]
[1744220778193,112.37,81469.2724,0.0,0.99278,1e-05,0.65789]
[1744220779200,112.37,81482.9872,0.0,0.99285,1e-05,0.65204]
[1744220780207,112.37,81465.2577,0.0,0.99276,1e-05,0.65961]
[1744220785244,112.37,81457.8396,0.0,0.99271,1e-05,0.6628]
[1744220787259,112.37,81444.0937,0.0,0.99264,1e-05,0.66874]
[1744220788265,112.37,81439.9902,0.0,0.99262,1e-05,0.67052]
[1744220789272,112.37,81452.2405,0.0,0.99268,1e-05,0.66521]
[1744220790279,112.37,81470.9892,0.0,0.99279,1e-05,0.65716]
[1744220791290,112.37,81491.2786,0.0,0.99292,1e-05,0.64591]
[1744220794314,112.37,81495.9107,0.0,0.99295,1e-05,0.64396]
[1744220798562,112.37,81515.1513,0.0,0.99305,1e-05,0.63591]
[1744220801367,112.37,81512.116,0.0,0.99303,1e-05,0.63718]
[1744220802566,112.37,81534.8973,0.0,0.99315,1e-05,0.62774]
[1744220807411,112.37,81540.7717,0.0,0.99318,1e-05,0.62533]
[1744220808418,112.37,81559.2601,0.0,0.99328,1e-05,0.61788]
[1744220809425,112.37,81576.8343,0.0,0.99337,1e-05,0.61078]
[1744220810575,112.37,81567.3771,0.0,0.99332,1e-05,0.61459]
[1744220811576,112.37,81582.4285,0.0,0.99339,1e-05,0.60855]
[1744220813579,112.38,81600.7831,0.0,0.99348,0.0,0.60128]
[1744220816582,112.38,81612.7946,0.0,0.99354,0.0,0.59662]
[1744220819498,112.38,81607.6731,0.0,0.99352,0.0,0.59869]
[1744220820513,112.38,81593.6451,0.0,0.99345,0.0,0.60427]
[1744220821519,112.38,81575.4069,0.0,0.99336,1e-05,0.61158]
[1744220825547,112.38,81585.8092,0.0,0.99341,1e-05,0.60744]
[1744220826555,112.38,81540.5073,0.0,0.99318,1e-05,0.6258]
[1744220827561,112.38,81562.8272,0.0,0.99329,1e-05,0.61669]
[1744220829575,112.38,81556.8729,0.0,0.99326,1e-05,0.61911]
[1744220830582,112.38,81535.5417,0.0,0.99315,1e-05,0.62784]
[1744220832602,112.38,81544.3971,0.0,0.9932,1e-05,0.6242]
[1744220833619,112.38,81555.7725,0.0,0.99326,1e-05,0.61956]
[1744220834618,112.4,81555.7725,0.0,0.99325,1e-05,0.61999]
[1744220835627,112.4,81625.0621,0.0,0.9936,0.0,0.59232]
[1744220836634,112.42,81625.0621,0.0,0.99359,0.0,0.59296]
[1744220837641,112.42,81656.4197,0.0,0.99374,0.0,0.58078]
[1744220838652,112.43,81656.4197,0.0,0.99373,0.0,0.58123]
[1744220839662,112.43,81633.0731,0.0,0.99362,0.0,0.59028]
[1744220840668,112.43,81563.7812,0.0,0.99328,1e-05,0.61787]
[1744220841676,112.43,81563.7812,0.0,0.99328,1e-05,0.61787]
[1744220842682,112.43,81518.7294,0.0,0.99304,1e-05,0.63638]
[1744220843689,112.43,81518.7294,0.0,0.99304,1e-05,0.63638]
[1744220844698,112.43,81439.378,0.0,0.99262,1e-05,0.67013]
[1744220845704,112.43,81422.5936,0.0,0.99252,1e-05,0.67746]
[1744220847718,112.43,81427.708,0.0,0.99255,1e-05,0.67522]
[1744220848727,112.43,81443.5789,0.0,0.99264,1e-05,0.66831]
[1744220849734,112.43,81465.6055,0.0,0.99276,1e-05,0.65881]
[1744220850743,112.43,81450.001,0.0,0.99268,1e-05,0.66553]
[1744220851749,112.43,81442.6355,0.0,0.99266,1e-05,0.66604]
[1744220852756,112.43,81426.9327,0.0,0.99258,1e-05,0.67286]
[1744220854770,112.43,81424.8377,0.0,0.99256,1e-05,0.67378]
[1744220855777,112.43,81411.585,0.0,0.99249,1e-05,0.67959]
[1744220856784,112.43,81423.8355,0.0,0.99256,1e-05,0.67422]
[1744220857792,112.43,81438.8815,0.0,0.99264,1e-05,0.66767]
[1744220859808,112.43,81442.8746,0.0,0.99266,1e-05,0.66594]
[1744220860815,112.43,81458.7735,0.0,0.99275,1e-05,0.65909]
[1744220861825,112.43,81442.0856,0.0,0.99266,1e-05,0.66628]
[1744220862837,112.43,81409.1847,0.0,0.99248,1e-05,0.68065]
[1744220863843,112.43,81409.1847,0.0,0.99248,1e-05,0.68065]
[1744220864850,112.43,81462.5748,0.0,0.99277,1e-05,0.65746]
[1744220865858,112.43,81443.5503,0.0,0.99267,1e-05,0.66565]
[1744220866876,112.43,81443.5503,0.0,0.99267,1e-05,0.66565]
[1744220867880,112.43,81418.6628,0.0,0.99253,1e-05,0.67648]
[1744220870901,112.43,81412.874,0.0,0.9925,1e-05,0.67902]
[1744220871908,112.43,81402.7755,0.0,0.99244,1e-05,0.68348]
[1744220872915,112.43,81372.8308,0.0,0.99227,1e-05,0.69683]
[1744220875923,112.43,81390.4762,0.0,0.99237,1e-05,0.68894]
[1744220879937,112.43,81413.0132,0.0,0.9925,1e-05,0.67896]
[1744220880938,112.43,81436.1735,0.0,0.99263,1e-05,0.66884]
[1744220881939,112.43,81475.047,0.0,0.99284,1e-05,0.65214]
[1744220882940,112.43,81497.6872,0.0,0.99296,1e-05,0.64258]
[1744220883941,112.43,81473.6031,0.0,0.99283,1e-05,0.65275]
[1744220885944,112.43,81455.4102,0.0,0.99273,1e-05,0.66053]
[1744220887946,112.43,81476.7849,0.0,0.99285,1e-05,0.6514]
[1744220889948,112.43,81500.8415,0.0,0.99298,1e-05,0.64125]
[1744220890949,112.43,81563.896,0.0,0.9933,1e-05,0.61529]
[1744220891950,112.43,81518.7715,0.0,0.99307,1e-05,0.63378]
[1744220894955,112.43,81528.6922,0.0,0.99312,1e-05,0.62967]
[1744220898962,112.43,81541.1093,0.0,0.99319,1e-05,0.62457]
[1744220901966,112.43,81553.4184,0.0,0.99325,1e-05,0.61954]
[1744220902968,112.43,81592.0888,0.0,0.99345,0.0,0.60399]
[1744220905976,112.43,81555.4876,0.0,0.99326,1e-05,0.61874]
[1744220906977,112.43,81577.4516,0.0,0.99337,1e-05,0.60988]
[1744220907978,112.44,81613.1423,0.0,0.99355,0.0,0.59604]
[1744220908979,112.46,81641.6393,0.0,0.99368,0.0,0.58545]
[1744220909981,112.48,81654.5863,0.0,0.99373,0.0,0.58106]
[1744220913984,112.55,81636.038,0.0,0.99364,0.0,0.5881]
[1744220914240,112.56,81636.038,0.0,0.99364,0.0,0.5885]
[1744220915995,112.58,81621.5318,0.0,0.99356,0.0,0.59454]
[1744220917999,112.59,81605.8161,0.0,0.99348,0.0,0.60109]
[1744220919000,112.59,81580.3873,0.0,0.99335,1e-05,0.61125]
[1744220920001,112.59,81560.2262,0.0,0.99325,1e-05,0.6194]
[1744220922004,112.59,81543.8943,0.0,0.99317,1e-05,0.62606]
[1744220928017,112.59,81513.8433,0.0,0.99301,1e-05,0.6385]
[1744220928348,112.59,81513.8433,0.0,0.99301,1e-05,0.6385]
[1744220930019,112.59,81491.0259,0.0,0.99289,1e-05,0.64807]
[1744220932022,112.59,81506.6173,0.0,0.99297,1e-05,0.64152]
[1744220936026,112.59,81517.3691,0.0,0.99303,1e-05,0.63703]
[1744220940030,112.59,81532.2887,0.0,0.9931,1e-05,0.63084]
[1744220943033,112.59,81545.2819,0.0,0.99317,1e-05,0.6255]
[1744220945036,112.59,81527.102,0.0,0.99308,1e-05,0.63299]
[1744220947038,112.59,81507.6807,0.0,0.99298,1e-05,0.64107]
[1744220950041,112.59,81481.0339,0.0,0.99283,1e-05,0.65231]
[1744220951042,112.59,81464.6498,0.0,0.99274,1e-05,0.6593]
[1744220953534,112.59,81472.5397,0.0,0.99279,1e-05,0.65592]
[1744220954541,112.59,81499.4598,0.0,0.99293,1e-05,0.64452]
[1744220956048,112.59,81593.5867,0.0,0.99342,0.0,0.60598]
[1744220960591,112.59,81597.1426,0.0,0.99343,0.0,0.60458]
[1744220962062,112.59,81506.7127,0.0,0.99297,1e-05,0.64151]
[1744220963062,112.59,81468.9829,0.0,0.99277,1e-05,0.65748]
[1744220964619,112.59,81473.3465,0.0,0.99279,1e-05,0.65561]
[1744220966066,112.59,81495.1307,0.0,0.99291,1e-05,0.64638]
[1744220966633,112.59,81495.1307,0.0,0.99291,1e-05,0.64638]
[1744220968072,112.59,81482.9345,0.0,0.99284,1e-05,0.65154]
[1744220970073,112.59,81461.8635,0.0,0.99273,1e-05,0.66053]
[1744220971074,112.59,81422.9587,0.0,0.99254,1e-05,0.6747]
[1744220973692,112.59,81418.3143,0.0,0.99252,1e-05,0.67673]
[1744220975091,112.59,81359.2727,0.0,0.99218,1e-05,0.70304]
[1744220976713,112.59,81359.2727,0.0,0.99218,1e-05,0.70304]
[1744220978094,112.59,81297.0769,0.0,0.99181,1e-05,0.73167]
[1744220979746,112.59,81297.0769,0.0,0.99181,1e-05,0.73167]
[1744220980753,112.59,81313.4071,0.0,0.99191,1e-05,0.72406]
[1744220981760,112.59,81341.2407,0.0,0.99207,1e-05,0.71124]
[1744220983101,112.59,81402.711,0.0,0.99243,1e-05,0.6836]
[1744220984102,112.59,81392.14,0.0,0.99237,1e-05,0.68829]
[1744220985103,112.59,81403.1702,0.0,0.99243,1e-05,0.6834]
[1744220989107,112.59,81328.0613,0.0,0.992,1e-05,0.71728]
[1744220992849,112.59,81328.0206,0.0,0.99199,1e-05,0.7173]
[1744220993856,112.59,81286.8989,0.0,0.99175,1e-05,0.73645]
[1744220996877,112.59,81275.0592,0.0,0.99167,1e-05,0.74204]
[1744220997884,112.59,81298.0644,0.0,0.99181,1e-05,0.73121]
[1744221002939,112.59,81302.0567,0.0,0.99184,1e-05,0.72934]
[1744221004956,112.59,81302.0567,0.0,0.99184,1e-05,0.72934]
[1744221005962,112.59,81275.8458,0.0,0.99168,1e-05,0.74166]
[1744221006969,112.59,81275.8458,0.0,0.99168,1e-05,0.74166]
[1744221008448,112.59,81326.2866,0.0,0.99198,1e-05,0.7181]
[1744221009992,112.59,81326.2866,0.0,0.99198,1e-05,0.7181]
[1744221010999,112.59,81349.3596,0.0,0.99212,1e-05,0.70754]
[1744221012458,112.59,81369.8846,0.0,0.99224,1e-05,0.69825]
[1744221014024,112.59,81369.8846,0.0,0.99224,1e-05,0.69825]
[1744221015031,112.59,81315.7721,0.0,0.99192,1e-05,0.72296]
[1744221016462,112.59,81282.4606,0.0,0.99172,1e-05,0.73854]
[1744221018053,112.59,81282.4606,0.0,0.99172,1e-05,0.73854]
[1744221019061,112.59,81297.3107,0.0,0.99181,1e-05,0.73156]
[1744221020077,112.59,81297.0683,0.0,0.99181,1e-05,0.73167]
[1744221021084,112.59,81267.7501,0.0,0.99163,1e-05,0.74551]
[1744221022091,112.59,81268.5834,0.0,0.99163,1e-05,0.74511]
[1744221023469,112.59,81286.2763,0.0,0.99174,1e-05,0.73674]
[1744221027136,112.59,81290.7223,0.0,0.99177,1e-05,0.73465]
[1744221028484,112.59,81250.2064,0.0,0.99152,1e-05,0.75389]
[1744221030159,112.59,81250.2064,0.0,0.99152,1e-05,0.75389]
[1744221031165,112.59,81175.348,0.0,0.99107,1e-05,0.78753]
[1744221034493,112.59,81194.6181,0.0,0.99119,1e-05,0.77823]
[1744221035193,112.6,81194.6181,0.0,0.99119,1e-05,0.77832]
[1744221036205,112.6,81217.9097,0.0,0.99134,1e-05,0.7669]
[1744221037495,112.6,81243.2089,0.0,0.9915,1e-05,0.75474]
[1744221040501,112.6,81265.5479,0.0,0.99164,1e-05,0.74407]
[1744221042253,112.6,81265.5479,0.0,0.99164,1e-05,0.74407]
[1744221043262,112.6,81278.3806,0.0,0.99172,1e-05,0.738]
[1744221044269,112.6,81291.344,0.0,0.9918,1e-05,0.7319]
[1744221045508,112.6,81333.4037,0.0,0.99205,1e-05,0.71242]
[1744221046294,112.6,81333.4037,0.0,0.99205,1e-05,0.71242]
[1744221047312,112.6,81386.2954,0.0,0.99236,1e-05,0.68854]
[1744221048317,112.6,81385.1474,0.0,0.99235,1e-05,0.68905]
[1744221049323,112.6,81372.8221,0.0,0.99228,1e-05,0.69456]
[1744221051337,112.6,81361.7256,0.0,0.99222,1e-05,0.69955]
[1744221053351,112.6,81346.8389,0.0,0.99213,1e-05,0.70629]
[1744221054523,112.6,81337.9143,0.0,0.99208,1e-05,0.71036]
[1744221055369,112.6,81337.9143,0.0,0.99208,1e-05,0.71036]
[1744221056525,112.6,81308.0489,0.0,0.9919,1e-05,0.72411]
[1744221059399,112.6,81302.2831,0.0,0.99187,1e-05,0.72679]
[1744221060409,112.6,81298.7632,0.0,0.99184,1e-05,0.72843]
[1744221061413,112.6,81312.2436,0.0,0.99193,1e-05,0.72217]
[1744221064689,112.6,81299.7743,0.0,0.99185,1e-05,0.72796]
[1744221067470,112.6,81299.7743,0.0,0.99185,1e-05,0.72796]
[1744221068477,112.6,81283.2632,0.0,0.99175,1e-05,0.7357]
[1744221069484,112.6,81283.2632,0.0,0.99175,1e-05,0.7357]
[1744221070491,112.6,81230.6588,0.0,0.99142,1e-05,0.7608]
[1744221071498,112.6,81243.2469,0.0,0.9915,1e-05,0.75473]
[1744221072507,112.6,81243.2469,0.0,0.9915,1e-05,0.75473]
[1744221073514,112.6,81267.136,0.0,0.99165,1e-05,0.74332]
[1744221074523,112.6,81267.136,0.0,0.99165,1e-05,0.74332]
[1744221075539,112.6,81304.517,0.0,0.99188,1e-05,0.72575]
[1744221076544,112.6,81341.4007,0.0,0.9921,1e-05,0.70877]
[1744221080723,112.6,81371.4876,0.0,0.99227,1e-05,0.69516]
[1744221086618,112.6,81364.045,0.0,0.99223,1e-05,0.6985]
[1744221087625,112.6,81351.8196,0.0,0.99216,1e-05,0.70403]
[1744221088633,112.6,81289.8709,0.0,0.99179,1e-05,0.73259]
[1744221089644,112.6,81271.4187,0.0,0.99168,1e-05,0.74129]
[1744221092665,112.6,81264.1254,0.0,0.99166,1e-05,0.74185]
[1744221093672,112.6,81257.4377,0.0,0.99162,1e-05,0.74502]
[1744221094746,112.6,81322.792,0.0,0.99202,1e-05,0.71447]
[1744221095688,112.6,81322.792,0.0,0.99202,1e-05,0.71447]
[1744221096695,112.6,81333.0711,0.0,0.99208,1e-05,0.70976]
[1744221099717,112.6,81326.4684,0.0,0.99204,1e-05,0.71278]
[1744221100726,112.6,81379.7786,0.0,0.99235,1e-05,0.68869]
[1744221101733,112.6,81379.7786,0.0,0.99235,1e-05,0.68869]
[1744221102741,112.6,81404.5369,0.0,0.99249,1e-05,0.67774]
[1744221103748,112.6,81393.3999,0.0,0.99243,1e-05,0.68265]
[1744221108784,112.6,81395.4041,0.0,0.99244,1e-05,0.68177]
[1744221111812,112.6,81391.7066,0.0,0.99242,1e-05,0.6834]
[1744221112814,112.6,81370.571,0.0,0.9923,1e-05,0.69281]
[1744221113815,112.6,81390.9101,0.0,0.99242,1e-05,0.68375]
[1744221114817,112.6,81375.9635,0.0,0.99233,1e-05,0.6904]
[1744221115817,112.6,81363.153,0.0,0.99226,1e-05,0.69613]
[1744221116819,112.6,81381.9365,0.0,0.99236,1e-05,0.68773]
[1744221118822,112.6,81395.8763,0.0,0.99244,1e-05,0.68156]
[1744221123978,112.6,81398.5307,0.0,0.99246,1e-05,0.68039]
[1744221125832,112.6,81371.9075,0.0,0.99231,1e-05,0.69221]
[1744221128836,112.6,81381.5907,0.0,0.99236,1e-05,0.68789]
[1744221129993,112.6,81381.5907,0.0,0.99236,1e-05,0.68789]
[1744221131845,112.6,81482.3819,0.0,0.99292,1e-05,0.64426]
[1744221132847,112.6,81502.6788,0.0,0.99303,1e-05,0.63576]
[1744221133847,112.6,81531.5914,0.0,0.99318,1e-05,0.62383]
[1744221135849,112.6,81518.9939,0.0,0.99311,1e-05,0.629]
[1744221140870,112.6,81517.7222,0.0,0.99311,1e-05,0.62953]
[1744221141871,112.6,81467.7291,0.0,0.99284,1e-05,0.65045]
[1744221142872,112.6,81444.1779,0.0,0.99271,1e-05,0.66051]
[1744221143880,112.6,81457.1894,0.0,0.99278,1e-05,0.65494]
[1744221145881,112.6,81421.1605,0.0,0.99259,1e-05,0.67047]
[1744221148884,112.6,81430.6511,0.0,0.99264,1e-05,0.66635]
[1744221150886,112.6,81452.0578,0.0,0.99276,1e-05,0.65713]
[1744221151888,112.6,81462.2502,0.0,0.99284,1e-05,0.65014]
[1744221156899,112.6,81477.5788,0.0,0.99292,1e-05,0.64366]
[1744221157900,112.6,81494.2061,0.0,0.99301,1e-05,0.63669]
[1744221161272,112.6,81502.0115,0.0,0.99305,1e-05,0.63344]
[1744221162289,112.6,81516.9816,0.0,0.99313,1e-05,0.62725]
[1744221164913,112.6,81488.8357,0.0,0.99298,1e-05,0.63894]
[1744221165914,112.6,81451.3598,0.0,0.99278,1e-05,0.65477]
[1744221168330,112.6,81448.6796,0.0,0.99277,1e-05,0.65592]
[1744221169918,112.6,81425.5249,0.0,0.99264,1e-05,0.66588]
[1744221170919,112.6,81440.6872,0.0,0.99272,1e-05,0.65934]
[1744221171351,112.6,81440.6872,0.0,0.99272,1e-05,0.65934]
[1744221172369,112.6,81418.0754,0.0,0.9926,1e-05,0.66912]
[1744221174923,112.6,81403.2627,0.0,0.99251,1e-05,0.67558]
[1744221176399,112.6,81403.2627,0.0,0.99251,1e-05,0.67558]
[1744221177926,112.6,81320.3542,0.0,0.99204,1e-05,0.71277]
[1744221180433,112.6,81317.9613,0.0,0.99202,1e-05,0.71387]
[1744221183457,112.6,81308.9884,0.0,0.99197,1e-05,0.718]
[1744221184466,112.6,81295.9404,0.0,0.99189,1e-05,0.72404]
[1744221187052,112.6,81312.2414,0.0,0.99199,1e-05,0.7165]
[1744221188053,112.6,81299.2413,0.0,0.99191,1e-05,0.72251]
[1744221193541,112.6,81307.6215,0.0,0.99196,1e-05,0.71863]
[1744221195063,112.6,81289.0886,0.0,0.99185,1e-05,0.72723]
[1744221200068,112.6,81269.6366,0.0,0.99173,1e-05,0.73635]
[1744221205084,112.6,81307.0185,0.0,0.99195,1e-05,0.71899]
[1744221205630,112.6,81307.0185,0.0,0.99195,1e-05,0.71899]
[1744221207086,112.6,81263.5995,0.0,0.99169,1e-05,0.73929]
[1744221207644,112.6,81263.5995,0.0,0.99169,1e-05,0.73929]
[1744221208651,112.6,81245.0978,0.0,0.99158,1e-05,0.74808]
[1744221210089,112.6,81252.0705,0.0,0.99162,1e-05,0.74484]
[1744221210665,112.6,81252.0705,0.0,0.99162,1e-05,0.74484]
[1744221211674,112.6,81270.6261,0.0,0.99176,1e-05,0.73317]
[1744221213690,112.6,81281.2478,0.0,0.99183,1e-05,0.7282]
[1744221214697,112.6,81295.122,0.0,0.99191,1e-05,0.72174]
[1744221215704,112.6,81293.7206,0.0,0.9919,1e-05,0.72239]
[1744221217098,112.6,81304.8358,0.0,0.99197,1e-05,0.71724]
[1744221219734,112.6,81296.0221,0.0,0.99192,1e-05,0.72132]
[1744221221102,112.6,81271.9908,0.0,0.99177,1e-05,0.73253]
[1744221223108,112.6,81289.7264,0.0,0.99188,1e-05,0.72424]
[1744221225787,112.6,81298.7594,0.0,0.99193,1e-05,0.72005]
[1744221226793,112.6,81327.0204,0.0,0.9921,1e-05,0.70707]
[1744221228119,112.6,81320.8026,0.0,0.99207,1e-05,0.70991]
[1744221229121,112.6,81298.0579,0.0,0.99193,1e-05,0.72038]
[1744221233124,112.6,81330.2568,0.0,0.99212,1e-05,0.7056]
[1744221235857,112.6,81325.4668,0.0,0.99209,1e-05,0.70778]
[1744221236864,112.6,81347.0865,0.0,0.99222,1e-05,0.69797]
[1744221241904,112.6,81355.4278,0.0,0.99227,1e-05,0.69422]
[1744221242912,112.6,81369.4957,0.0,0.99235,1e-05,0.68793]
[1744221243918,112.6,81369.4957,0.0,0.99235,1e-05,0.68793]
[1744221245140,112.6,81312.1118,0.0,0.99201,1e-05,0.71389]
[1744221247144,112.6,81321.5797,0.0,0.99207,1e-05,0.70955]
[1744221249146,112.6,81284.6295,0.0,0.99185,1e-05,0.72662]
[1744221254155,112.61,81278.1334,0.0,0.99181,1e-05,0.7299]
[1744221256030,112.61,81278.1334,0.0,0.99181,1e-05,0.7299]
[1744221257023,112.61,81252.7787,0.0,0.99165,1e-05,0.74185]
[1744221258030,112.61,81227.1519,0.0,0.99149,1e-05,0.75419]
[1744221259163,112.61,81279.1441,0.0,0.99181,1e-05,0.72952]
[1744221262070,112.61,81279.1441,0.0,0.99181,1e-05,0.72952]
[1744221263077,112.61,81393.4947,0.0,0.99248,1e-05,0.67763]
[1744221264087,112.61,81370.1176,0.0,0.99235,1e-05,0.68798]
[1744221265094,112.61,81366.3241,0.0,0.99233,1e-05,0.68967]
[1744221266102,112.61,81377.0572,0.0,0.99239,1e-05,0.68489]
[1744221271142,112.61,81370.0917,0.0,0.99238,1e-05,0.68524]
[1744221272154,112.61,81374.8414,0.0,0.99241,1e-05,0.68313]
[1744221273160,112.61,81458.3685,0.0,0.99287,1e-05,0.64697]
[1744221274167,112.61,81495.5239,0.0,0.99307,1e-05,0.63141]
[1744221279202,112.61,81487.3471,0.0,0.99302,1e-05,0.6348]
[1744221280209,112.61,81472.7554,0.0,0.99295,1e-05,0.6409]
[1744221281216,112.61,81463.2723,0.0,0.9929,1e-05,0.64489]
[1744221286244,112.61,81491.0281,0.0,0.99304,1e-05,0.63327]
[1744221291248,112.61,81492.0719,0.0,0.99305,1e-05,0.63284]
[1744221293250,112.61,81475.5164,0.0,0.99296,1e-05,0.63974]
[1744221295252,112.61,81466.3827,0.0,0.99291,1e-05,0.64358]
[1744221299256,112.61,81476.3649,0.0,0.99297,1e-05,0.63939]
[1744221302259,112.61,81486.9599,0.0,0.99302,1e-05,0.63496]
[1744221306268,112.61,81476.799,0.0,0.99297,1e-05,0.63921]
[1744221310272,112.61,81464.7622,0.0,0.9929,1e-05,0.64427]
[1744221312277,112.61,81480.5357,0.0,0.99299,1e-05,0.63764]
[1744221314282,112.61,81467.993,0.0,0.99292,1e-05,0.6429]
[1744221316302,112.61,81485.2509,0.0,0.99301,1e-05,0.63568]
[1744221317302,112.61,81442.1426,0.0,0.99278,1e-05,0.65386]
[1744221318303,112.61,81419.4022,0.0,0.99266,1e-05,0.66363]
[1744221323309,112.61,81424.7042,0.0,0.99269,1e-05,0.66134]
[1744221328331,112.61,81406.5277,0.0,0.99258,1e-05,0.66922]
[1744221329332,112.61,81389.6276,0.0,0.99249,1e-05,0.67661]
[1744221332335,112.61,81416.6782,0.0,0.99267,1e-05,0.66212]
[1744221333337,112.61,81441.915,0.0,0.99281,1e-05,0.6513]
[1744221334663,112.61,81441.915,0.0,0.99281,1e-05,0.6513]
[1744221336342,112.61,81452.6852,0.0,0.99287,1e-05,0.64673]
[1744221337344,112.61,81384.8058,0.0,0.99249,1e-05,0.676]
[1744221339345,112.61,81394.2496,0.0,0.99255,1e-05,0.67186]
[1744221341347,112.61,81414.0391,0.0,0.99266,1e-05,0.66326]
[1744221345351,112.61,81442.7185,0.0,0.99281,1e-05,0.65096]
[1744221350357,112.61,81446.002,0.0,0.99283,1e-05,0.64956]
[1744221351358,112.61,81416.7501,0.0,0.99267,1e-05,0.66209]
[1744221354365,112.61,81403.8281,0.0,0.9926,1e-05,0.66769]
[1744221358368,112.61,81441.5133,0.0,0.99281,1e-05,0.65147]
[1744221360855,112.61,81439.8339,0.0,0.9928,1e-05,0.65219]
[1744221362376,112.61,81429.8279,0.0,0.99274,1e-05,0.65647]
[1744221364886,112.61,81429.5176,0.0,0.99274,1e-05,0.6566]
[1744221365893,112.61,81414.5837,0.0,0.99266,1e-05,0.66303]
[1744221367390,112.61,81449.7631,0.0,0.99285,1e-05,0.64797]
[1744221368391,112.61,81506.7828,0.0,0.99315,1e-05,0.62418]
[1744221369392,112.61,81471.5131,0.0,0.99297,1e-05,0.6388]
[1744221370393,112.61,81499.5393,0.0,0.99312,1e-05,0.62716]
[1744221375400,112.61,81493.482,0.0,0.99308,1e-05,0.62966]
[1744221379407,112.61,81531.6002,0.0,0.99328,1e-05,0.61405]
[1744221380408,112.62,81543.2963,0.0,0.99334,1e-05,0.60942]
[1744221382011,112.62,81541.1897,0.0,0.99333,1e-05,0.61045]
[1744221383019,112.63,81556.1554,0.0,0.9934,1e-05,0.60465]
[1744221386041,112.65,81552.3164,0.0,0.99337,1e-05,0.6068]
[1744221387048,112.66,81575.8158,0.0,0.99349,0.0,0.59776]
[1744221389062,112.68,81586.1954,0.0,0.99353,0.0,0.59439]
[1744221392084,112.72,81592.8661,0.0,0.99357,0.0,0.59053]
[1744221393091,112.73,81607.6889,0.0,0.99364,0.0,0.5853]
[1744221395105,112.77,81617.5155,0.0,0.99367,0.0,0.5826]
[1744221396112,112.79,81616.593,0.0,0.99366,0.0,0.58358]
[1744221397119,112.81,81629.1793,0.0,0.99371,0.0,0.57931]
[1744221399133,112.84,81619.813,0.0,0.99366,0.0,0.58397]
[1744221401147,112.88,81625.6239,0.0,0.99367,0.0,0.58299]
[1744221405177,112.98,81631.0776,0.0,0.99366,0.0,0.58396]
[1744221407191,113.03,81643.6929,0.0,0.9937,0.0,0.58077]
[1744221410438,113.12,81630.1335,0.0,0.9936,0.0,0.58867]
[1744221411219,113.12,81630.1335,0.0,0.9936,0.0,0.58877]
[1744221412226,113.12,81605.525,0.0,0.99348,0.0,0.5985]
[1744221413233,113.13,81588.8127,0.0,0.99339,1e-05,0.60522]
[1744221414240,113.13,81574.7987,0.0,0.99332,1e-05,0.61092]
[1744221415247,113.13,81585.9747,0.0,0.99337,1e-05,0.60655]
[1744221417262,113.14,81591.8987,0.0,0.9934,1e-05,0.60438]
[1744221418268,113.14,81603.0379,0.0,0.99346,0.0,0.60006]
[1744221419275,113.14,81604.668,0.0,0.99346,0.0,0.59951]
[1744221420296,113.15,81595.2198,0.0,0.99341,0.0,0.60335]
[1744221422305,113.15,81604.6004,0.0,0.99346,0.0,0.59983]
[1744221424328,113.16,81608.6241,0.0,0.99348,0.0,0.59843]
[1744221425335,113.16,81618.5154,0.0,0.99353,0.0,0.59455]
[1744221428465,113.17,81642.2876,0.0,0.99364,0.0,0.58567]
[1744221429362,113.17,81642.2876,0.0,0.99364,0.0,0.58577]
[1744221430369,113.2,81665.3689,0.0,0.99373,0.0,0.57784]
[1744221431376,113.2,81679.0338,0.0,0.9938,0.0,0.57263]
[1744221432469,113.27,81668.3877,0.0,0.99372,0.0,0.57864]
[1744221434471,113.33,81684.9758,0.0,0.99378,0.0,0.57434]
[1744221438428,113.46,81689.0857,0.0,0.99375,0.0,0.57667]
[1744221439435,113.48,81709.1553,0.0,0.99384,0.0,0.56987]
[1744221440442,113.51,81720.0338,0.0,0.99388,0.0,0.56655]
[1744221442459,113.55,81717.6439,0.0,0.99385,0.0,0.5687]
[1744221443466,113.57,81694.3893,0.0,0.99373,0.0,0.57808]
[1744221445484,113.59,81707.2392,0.0,0.99379,0.0,0.57385]
[1744221447485,113.61,81719.7626,0.0,0.99384,0.0,0.56984]
[1744221448696,113.67,81719.7626,0.0,0.99381,0.0,0.57164]
[1744221449595,113.73,81881.0839,0.0,0.99451,0.0,0.51509]
[1744221451496,113.78,81856.589,0.0,0.99441,0.0,0.52279]
[1744221452497,113.83,81866.8217,0.0,0.99444,0.0,0.52073]
[1744221454499,113.88,81837.9936,0.0,0.9943,0.0,0.53219]
[1744221455501,113.91,81791.3938,0.0,0.99408,0.0,0.54998]
[1744221458506,114.01,81777.4475,0.0,0.99398,0.0,0.55798]
[1744221460508,114.06,81762.1587,0.0,0.99389,0.0,0.5653]
[1744221461510,114.08,81746.802,0.0,0.99381,0.0,0.5717]
[1744221466514,114.18,81750.4628,0.0,0.99379,0.0,0.57339]
[1744221467675,114.23,81758.7213,0.0,0.99381,0.0,0.57172]
[1744221469527,114.26,81791.1308,0.0,0.99395,0.0,0.5605]
[1744221471529,114.32,81807.6855,0.0,0.994,0.0,0.5564]
[1744221475533,114.43,81796.1099,0.0,0.99391,0.0,0.56381]
[1744221476535,114.46,81840.1594,0.0,0.9941,0.0,0.54872]
[1744221477535,114.5,81856.7366,0.0,0.99416,0.0,0.54386]
[1744221482540,114.67,81837.5211,0.0,0.99401,0.0,0.55586]
[1744221484542,114.73,81863.9807,0.0,0.99411,0.0,0.54828]
[1744221485544,114.77,81882.1465,0.0,0.99417,0.0,0.54287]
[1744221487546,114.85,81907.305,0.0,0.99426,0.0,0.53628]
[1744221488547,114.9,81950.2287,0.0,0.99442,0.0,0.52273]
[1744221490549,114.99,81939.1907,0.0,0.99434,0.0,0.52925]
[1744221491550,115.04,81948.9285,0.0,0.99437,0.0,0.52722]
[1744221493552,115.14,81973.4372,0.0,0.99444,0.0,0.52152]
[1744221496562,115.29,81984.1057,0.0,0.99443,0.0,0.52208]
[1744221501580,115.52,81972.7472,0.0,0.9943,0.0,0.53274]
[1744221503581,115.6,81955.0823,0.0,0.9942,0.0,0.54124]
[1744221505957,115.67,81963.8064,0.0,0.99421,0.0,0.5402]
[1744221507585,115.69,81918.0008,0.0,0.994,0.0,0.55737]
[1744221508978,115.75,81917.9345,0.0,0.99398,0.0,0.55906]
[1744221509985,115.78,81933.3717,0.0,0.99404,0.0,0.55451]
[1744221510992,115.82,81961.7133,0.0,0.99415,0.0,0.54543]
[1744221513006,115.89,81974.9706,0.0,0.99421,0.0,0.54052]
[1744221514015,115.93,81977.2434,0.0,0.9942,0.0,0.54088]
[1744221515025,115.93,81990.5691,0.0,0.99426,0.0,0.5362]
[1744221520600,116.16,81998.5687,0.0,0.99422,0.0,0.53987]
[1744221522602,116.23,82009.2548,0.0,0.99424,0.0,0.53829]
[1744221526620,116.4,82073.1675,0.0,0.99445,0.0,0.52111]
[1744221529630,116.49,82041.2194,0.0,0.99428,0.0,0.53455]
[1744221530631,116.52,82024.6086,0.0,0.9942,0.0,0.54137]
[1744221532164,116.6,82031.4919,0.0,0.9942,0.0,0.54111]
[1744221533175,116.64,82043.0658,0.0,0.99424,0.0,0.53827]
[1744221534182,116.68,82063.3377,0.0,0.99431,0.0,0.53255]
[1744221535641,116.73,82101.3129,0.0,0.99445,0.0,0.52094]
[1744221536195,116.79,82101.3129,0.0,0.99443,0.0,0.52248]
[1744221537202,116.84,82135.3486,0.0,0.99455,0.0,0.51258]
[1744221539218,116.95,82146.6957,0.0,0.99456,0.0,0.5118]
[1744221542239,117.1,82136.7676,0.0,0.99447,0.0,0.5193]
[1744221544268,117.2,82132.5423,0.0,0.99442,0.0,0.52363]
[1744221545269,117.2,82167.8434,0.0,0.99457,0.0,0.51179]
[1744221547657,117.35,82126.6725,0.0,0.99435,0.0,0.52977]
[1744221548294,117.38,82126.6725,0.0,0.99434,0.0,0.53073]
[1744221549301,117.41,82096.3385,0.0,0.9942,0.0,0.54214]
[1744221552323,117.52,82098.8927,0.0,0.99417,0.0,0.54418]
[1744221553332,117.56,82117.5566,0.0,0.99424,0.0,0.53884]
[1744221554337,117.59,82138.9325,0.0,0.99431,0.0,0.53258]
[1744221558365,117.74,82130.6918,0.0,0.99423,0.0,0.53954]
[1744221559372,117.77,82126.1439,0.0,0.9942,0.0,0.54192]
[1744221560380,117.79,82104.2467,0.0,0.9941,0.0,0.55016]
[1744221561386,117.79,82073.5084,0.0,0.99397,0.0,0.56105]
[1744221563400,117.82,82065.1162,0.0,0.99392,0.0,0.56495]
[1744221564693,117.82,81990.5789,0.0,0.99358,0.0,0.59247]
[1744221566694,117.84,82033.0142,0.0,0.99377,0.0,0.57719]
[1744221568696,117.87,82060.407,0.0,0.99388,0.0,0.56823]
[1744221569697,117.88,82036.8729,0.0,0.99377,0.0,0.5771]
[1744221570698,117.89,82023.923,0.0,0.99371,0.0,0.58208]
[1744221571699,117.9,82048.9223,0.0,0.99384,0.0,0.57089]
[1744221573701,117.94,82088.1438,0.0,0.994,0.0,0.55791]
[1744221577505,118.0,82088.365,0.0,0.99398,0.0,0.55965]
[1744221578516,118.02,82078.5363,0.0,0.99393,0.0,0.56376]
[1744221579708,118.09,82178.3192,0.0,0.99433,0.0,0.53106]
[1744221581538,118.17,82178.3192,0.0,0.99431,0.0,0.53327]
[1744221582710,118.21,82192.7328,0.0,0.99435,0.0,0.5295]
[1744221584560,118.29,82192.7328,0.0,0.99432,0.0,0.53177]
[1744221585567,118.33,82202.9578,0.0,0.99435,0.0,0.52947]
[1744221587581,118.42,82214.308,0.0,0.99437,0.0,0.52796]
[1744221590603,118.53,82211.7719,0.0,0.99432,0.0,0.532]
[1744221591610,118.56,82200.0188,0.0,0.99426,0.0,0.53694]
[1744221592617,118.59,82193.6009,0.0,0.99423,0.0,0.53996]
[1744221593624,118.62,82176.8825,0.0,0.99415,0.0,0.54654]
[1744221595638,118.67,82176.8752,0.0,0.99413,0.0,0.54798]
[1744221596645,118.69,82158.5343,0.0,0.99404,0.0,0.55502]
[1744221598659,118.74,82157.5971,0.0,0.99402,0.0,0.5567]
[1744221599666,118.76,82170.1925,0.0,0.99407,0.0,0.55304]
[1744221600675,118.76,82182.3236,0.0,0.99412,0.0,0.54881]
[1744221603696,118.83,82176.9227,0.0,0.99407,0.0,0.55247]
[1744221604704,118.87,82234.4639,0.0,0.9943,0.0,0.53385]
[1744221605746,118.91,82259.1688,0.0,0.99439,0.0,0.52666]
[1744221606718,118.95,82259.1688,0.0,0.99438,0.0,0.52794]
[1744221607726,119.0,82286.3131,0.0,0.99447,0.0,0.52013]
[1744221611755,119.18,82287.6791,0.0,0.99442,0.0,0.52466]
[1744221612761,119.23,82342.2339,0.0,0.99462,0.0,0.50818]
[1744221614769,119.33,82321.4661,0.0,0.9945,0.0,0.5176]
[1744221617772,119.43,82375.7773,0.0,0.99469,0.0,0.50277]
[1744221619773,119.6,82404.6693,0.0,0.99474,0.0,0.49817]
[1744221621775,119.71,82381.0492,0.0,0.99462,0.0,0.50867]
[1744221622776,119.77,82414.5958,0.0,0.99473,0.0,0.49948]
[1744221623779,119.82,82400.7221,0.0,0.99466,0.0,0.50534]
[1744221627795,120.02,82419.5921,0.0,0.99466,0.0,0.50474]
[1744221630798,120.18,82409.056,0.0,0.99458,0.0,0.51221]
[1744221632804,120.27,82393.086,0.0,0.99451,0.0,0.5176]
[1744221633805,120.31,82413.946,0.0,0.99457,0.0,0.51214]
[1744221636808,120.46,82426.2363,0.0,0.99458,0.0,0.51202]
[1744221637809,120.5,82396.1163,0.0,0.99444,0.0,0.52292]
[1744221638810,120.53,82373.1487,0.0,0.99434,0.0,0.53147]
[1744221642814,120.62,82346.5936,0.0,0.9942,0.0,0.54292]
[1744221644816,120.71,82370.308,0.0,0.99427,0.0,0.53751]
[1744221645817,120.74,82355.4644,0.0,0.9942,0.0,0.54326]
[1744221648820,120.8,82366.9713,0.0,0.99422,0.0,0.54089]
[1744221649821,120.82,82333.1711,0.0,0.99408,0.0,0.55296]
[1744221650822,120.83,82317.9372,0.0,0.99401,0.0,0.55868]
[1744221651823,120.84,82282.1358,0.0,0.99385,0.0,0.57143]
[1744221652047,120.84,82282.1358,0.0,0.99385,0.0,0.57144]
[1744221653825,120.84,82247.5797,0.0,0.9937,0.0,0.58375]
[1744221656076,120.84,82252.6104,0.0,0.99372,0.0,0.58204]
[1744221657083,120.84,82258.3551,0.0,0.99374,0.0,0.57998]
[1744221658090,120.84,82243.0562,0.0,0.99367,0.0,0.58547]
[1744221659098,120.84,82210.2491,0.0,0.99353,0.0,0.5974]
[1744221660110,120.84,82190.5865,0.0,0.99343,0.0,0.60465]
[1744221661848,120.84,82162.7305,0.0,0.9933,0.0,0.61505]
[1744221663850,120.84,82151.7847,0.0,0.99325,0.0,0.61918]
[1744221666154,120.84,82158.535,0.0,0.99328,0.0,0.61663]
[1744221667161,120.84,82184.3534,0.0,0.99341,0.0,0.60697]
[1744221668857,120.86,82322.8567,0.0,0.99402,0.0,0.55778]
[1744221669858,120.87,82299.4285,0.0,0.99391,0.0,0.56626]
[1744221670864,120.87,82264.4456,0.0,0.99376,0.0,0.57873]
[1744221672866,120.89,82296.2627,0.0,0.99389,0.0,0.5679]
[1744221673867,120.91,82338.3112,0.0,0.99407,0.0,0.55384]
[1744221674868,120.92,82321.7905,0.0,0.99399,0.0,0.55998]
[1744221675223,120.94,82321.7905,0.0,0.99399,0.0,0.56031]
[1744221676870,120.95,82303.4426,0.0,0.9939,0.0,0.56702]
[1744221678872,120.96,82275.841,0.0,0.99378,0.0,0.57714]
[1744221680874,120.96,82230.6411,0.0,0.99357,0.0,0.59359]
[1744221681875,120.96,82192.8971,0.0,0.9934,0.0,0.60748]
[1744221684292,120.96,82188.9091,0.0,0.99338,0.0,0.60896]
[1744221685893,120.96,82143.1441,0.0,0.99317,0.0,0.62621]
[1744221687319,120.96,82143.1441,0.0,0.99317,0.0,0.62621]
[1744221688328,120.96,82119.2724,0.0,0.99305,0.0,0.63537]
[1744221689335,120.96,82099.3924,0.0,0.99295,0.0,0.64308]
[1744221690898,120.96,82082.3787,0.0,0.99287,0.0,0.64975]
[1744221691900,120.96,82036.1733,0.0,0.99266,1e-05,0.66543]
[1744221692901,120.96,82014.7891,0.0,0.99255,1e-05,0.67406]
[1744221693370,120.96,82014.7891,0.0,0.99255,1e-05,0.67406]
[1744221694377,120.96,82044.8458,0.0,0.99271,1e-05,0.66195]
[1744221695514,120.96,82058.8679,0.0,0.99278,1e-05,0.65636]
[1744221697908,120.96,82008.2607,0.0,0.99252,1e-05,0.67672]
[1744221701912,120.96,81987.5297,0.0,0.99241,1e-05,0.68521]
[1744221704915,120.96,81956.1316,0.0,0.99224,1e-05,0.69824]
[1744221705918,120.96,81967.3713,0.0,0.9923,1e-05,0.69355]
[1744221708484,120.96,81960.8512,0.0,0.99227,1e-05,0.69627]
[1744221709922,120.96,81945.4524,0.0,0.99218,1e-05,0.70272]
[1744221711506,120.96,81936.7177,0.0,0.99214,1e-05,0.7064]
[1744221712516,120.96,81918.9023,0.0,0.99204,1e-05,0.71397]
[1744221713926,120.96,81911.0364,0.0,0.99199,1e-05,0.71732]
[1744221714529,120.96,81911.0364,0.0,0.99199,1e-05,0.71732]
[1744221715536,120.96,81898.4407,0.0,0.99192,1e-05,0.72273]
[1744221717930,120.96,81894.0193,0.0,0.9919,1e-05,0.72464]
[1744221719564,120.96,81886.4199,0.0,0.99186,1e-05,0.72792]
[1744221720934,120.96,81869.5509,0.0,0.99176,1e-05,0.73526]
[1744221723939,120.96,81848.9864,0.0,0.99164,1e-05,0.7443]
[1744221725942,120.96,81818.9308,0.0,0.99147,1e-05,0.75766]
[1744221726615,120.96,81818.9308,0.0,0.99147,1e-05,0.75766]
[1744221727622,120.96,81833.9183,0.0,0.99156,1e-05,0.75097]
[1744221728946,120.96,81804.6139,0.0,0.99139,1e-05,0.7641]
[1744221729636,120.96,81804.6139,0.0,0.99139,1e-05,0.7641]
[1744221730643,120.96,81814.3944,0.0,0.99144,1e-05,0.7597]
[1744221731949,120.96,81861.2492,0.0,0.99171,1e-05,0.7389]
[1744221734677,120.96,81856.6431,0.0,0.99169,1e-05,0.74092]
[1744221735684,120.96,81871.0803,0.0,0.99177,1e-05,0.7346]
[1744221737958,120.96,81891.6217,0.0,0.99189,1e-05,0.72567]
[1744221739717,120.96,81898.7501,0.0,0.99193,1e-05,0.7226]
[1744221741965,120.96,81867.5053,0.0,0.99175,1e-05,0.73616]
[1744221743749,120.96,81867.5053,0.0,0.99175,1e-05,0.73616]
[1744221744968,120.96,81850.3742,0.0,0.99165,1e-05,0.74368]
[1744221746970,120.96,81925.762,0.0,0.99208,1e-05,0.71105]
[1744221748783,120.96,81925.762,0.0,0.99208,1e-05,0.71105]
[1744221749791,120.96,81908.9589,0.0,0.99198,1e-05,0.71821]
[1744221750975,120.96,81876.6215,0.0,0.9918,1e-05,0.73218]
[1744221751805,120.96,81876.6215,0.0,0.99183,1e-05,0.72928]
[1744221752812,120.96,81936.0403,0.0,0.99216,1e-05,0.70386]
[1744221753978,120.96,81959.8975,0.0,0.99229,1e-05,0.69387]
[1744221754826,120.96,81959.8975,0.0,0.99229,1e-05,0.69387]
[1744221755834,120.96,81990.5234,0.0,0.99245,1e-05,0.68121]
[1744221756841,120.96,81997.2472,0.0,0.99249,1e-05,0.67846]
[1744221757849,120.96,82023.6354,0.0,0.99263,1e-05,0.66775]
[1744221758860,120.96,81998.6514,0.0,0.9925,1e-05,0.67789]
[1744221759868,120.96,81974.582,0.0,0.99237,1e-05,0.68778]
[1744221760985,120.96,82015.4486,0.0,0.99258,1e-05,0.67106]
[1744221761884,120.96,82015.4486,0.0,0.99258,1e-05,0.67106]
[1744221762895,120.96,82000.8419,0.0,0.99251,1e-05,0.677]
[1744221763901,120.96,82000.8419,0.0,0.99251,1e-05,0.677]
[1744221764911,120.96,82016.6364,0.0,0.99259,1e-05,0.67058]
[1744221765917,120.96,82016.6364,0.0,0.99259,1e-05,0.67058]
[1744221766924,120.96,82057.0458,0.0,0.9928,1e-05,0.6544]
[1744221767931,120.96,82077.1128,0.0,0.9929,0.0,0.64649]
[1744221769947,120.96,82074.3809,0.0,0.99288,0.0,0.64756]
[1744221771962,120.96,82065.9421,0.0,0.99284,1e-05,0.65088]
[1744221772969,120.96,82076.4621,0.0,0.99289,0.0,0.64674]
[1744221773976,120.96,82076.4621,0.0,0.99289,0.0,0.64674]
[1744221774983,120.96,82144.5678,0.0,0.99323,0.0,0.62048]
[1744221775990,120.96,82150.637,0.0,0.99326,0.0,0.61819]
[1744221776997,120.96,82161.927,0.0,0.99331,0.0,0.61394]
[1744221778004,120.96,82185.4609,0.0,0.99342,0.0,0.60516]
[1744221779009,120.96,82173.9129,0.0,0.99337,0.0,0.60945]
[1744221782015,120.96,82158.1372,0.0,0.99329,0.0,0.61536]
[1744221783016,120.96,82146.8116,0.0,0.99324,0.0,0.61964]
[1744221785018,120.96,82161.5504,0.0,0.99331,0.0,0.61408]
[1744221787021,120.96,82139.3197,0.0,0.9932,0.0,0.62248]
[1744221788021,120.96,82038.9362,0.0,0.99271,1e-05,0.66161]
[1744221790023,120.96,82068.6148,0.0,0.99286,1e-05,0.64983]
[1744221790123,120.96,82068.6148,0.0,0.99286,1e-05,0.64983]
[1744221792028,120.96,82064.9652,0.0,0.99284,1e-05,0.65127]
[1744221792133,120.97,82064.9652,0.0,0.99283,1e-05,0.65146]
[1744221794031,120.98,82068.907,0.0,0.99285,1e-05,0.65009]
[1744221795033,120.98,82046.8826,0.0,0.99274,1e-05,0.65901]
[1744221796034,120.99,82018.4417,0.0,0.99259,1e-05,0.67062]
[1744221797036,120.99,82006.1351,0.0,0.99252,1e-05,0.67581]
[1744221800041,121.01,81952.7408,0.0,0.99223,1e-05,0.69844]
[1744221801042,121.02,81986.0833,0.0,0.99241,1e-05,0.6848]
[1744221802043,121.02,81971.7733,0.0,0.99233,1e-05,0.69071]
[1744221804045,121.02,81950.7327,0.0,0.99222,1e-05,0.69948]
[1744221806260,121.02,81948.6119,0.0,0.99221,1e-05,0.70037]
[1744221807268,121.02,81937.8844,0.0,0.99215,1e-05,0.70488]
[1744221809052,121.02,81826.974,0.0,0.99152,1e-05,0.75298]
[1744221811057,121.02,81853.7624,0.0,0.99171,1e-05,0.73819]
[1744221812058,121.02,81808.733,0.0,0.99145,1e-05,0.75817]
[1744221814060,121.02,81791.3347,0.0,0.99135,1e-05,0.76601]
[1744221816062,121.02,81826.9573,0.0,0.99156,1e-05,0.75003]
[1744221818064,121.02,81849.4938,0.0,0.99169,1e-05,0.74006]
[1744221820066,121.02,81866.8204,0.0,0.99179,1e-05,0.73248]
[1744221824070,121.02,81905.9793,0.0,0.99201,1e-05,0.71558]
[1744221828427,121.02,81901.6047,0.0,0.99198,1e-05,0.71745]
[1744221829437,121.02,81934.7846,0.0,0.99216,1e-05,0.70336]
[1744221831078,121.02,81966.1664,0.0,0.99233,1e-05,0.69024]
[1744221833467,121.02,81962.5314,0.0,0.99231,1e-05,0.69175]
[1744221835104,121.02,81981.2965,0.0,0.99241,1e-05,0.684]
[1744221835482,121.02,81981.2965,0.0,0.99241,1e-05,0.684]
[1744221836489,121.02,82007.2765,0.0,0.99255,1e-05,0.67338]
[1744221838109,121.02,82045.2768,0.0,0.99274,1e-05,0.6581]
[1744221839113,121.02,82028.8219,0.0,0.99266,1e-05,0.66468]
[1744221840113,121.02,82010.6851,0.0,0.99257,1e-05,0.672]
[1744221842115,121.02,81999.1357,0.0,0.99251,1e-05,0.67669]
[1744221843116,121.02,82015.479,0.0,0.99259,1e-05,0.67005]
[1744221846128,121.02,82042.2222,0.0,0.99273,1e-05,0.65932]
[1744221847129,121.02,82107.7654,0.0,0.99306,0.0,0.63361]
[1744221850132,121.02,82127.0831,0.0,0.99315,0.0,0.6262]
[1744221852610,121.02,82134.001,0.0,0.99318,0.0,0.62356]
[1744221854625,121.02,82144.4211,0.0,0.99323,0.0,0.61961]
[1744221856643,121.02,82144.6313,0.0,0.99323,0.0,0.61953]
[1744221858152,121.02,82060.6949,0.0,0.99282,1e-05,0.65198]
[1744221860158,121.02,82078.7593,0.0,0.99291,0.0,0.64488]
[1744221861681,121.02,82078.7593,0.0,0.99291,0.0,0.64488]
[1744221862826,121.02,82016.4757,0.0,0.9926,1e-05,0.66965]
[1744221864163,121.02,82040.3874,0.0,0.99272,1e-05,0.66005]
[1744221866165,121.02,82105.4539,0.0,0.99304,0.0,0.6345]
[1744221867166,121.02,82055.689,0.0,0.9928,1e-05,0.65396]
[1744221868167,121.02,82027.4127,0.0,0.99265,1e-05,0.66524]
[1744221869168,121.02,82048.7379,0.0,0.99276,1e-05,0.65672]
[1744221869738,121.02,82048.7379,0.0,0.99276,1e-05,0.65672]
[1744221870872,121.02,82037.9482,0.0,0.99271,1e-05,0.66102]
[1744221872171,121.02,82087.843,0.0,0.99299,0.0,0.63868]
[1744221873767,121.02,82090.4536,0.0,0.993,0.0,0.63767]
[1744221874775,121.02,82101.7661,0.0,0.99305,0.0,0.63329]
[1744221877796,121.02,82097.2557,0.0,0.99303,0.0,0.63504]
[1744221878804,121.02,82083.8302,0.0,0.99297,0.0,0.64024]
[1744221881825,121.02,82083.0967,0.0,0.99296,0.0,0.64053]
[1744221882832,121.02,82090.2161,0.0,0.993,0.0,0.63776]
[1744221883839,121.02,82080.3641,0.0,0.99295,0.0,0.64159]
[1744221887188,121.02,82064.3162,0.0,0.99287,1e-05,0.64788]
[1744221888875,121.02,82071.2949,0.0,0.9929,0.0,0.64514]
[1744221889887,121.02,82054.7339,0.0,0.99282,1e-05,0.65166]
[1744221890893,121.02,82053.3139,0.0,0.99281,1e-05,0.65222]
[1744221891900,121.02,82038.5287,0.0,0.99274,1e-05,0.65809]
[1744221893914,121.02,82040.7211,0.0,0.99275,1e-05,0.65721]
[1744221894921,121.02,82073.5243,0.0,0.99292,0.0,0.64427]
[1744221898200,121.02,82033.2092,0.0,0.99271,1e-05,0.66021]
[1744221898950,121.02,82033.2092,0.0,0.99271,1e-05,0.66021]
[1744221899957,121.02,82013.4517,0.0,0.99261,1e-05,0.66814]
[1744221904012,121.02,82006.1484,0.0,0.99257,1e-05,0.67109]
[1744221905207,121.02,82047.1021,0.0,0.99278,1e-05,0.65468]
[1744221907032,121.02,82047.1021,0.0,0.99278,1e-05,0.65468]
[1744221908211,121.02,82063.5466,0.0,0.99287,1e-05,0.64818]
[1744221910069,121.02,82063.5466,0.0,0.99287,1e-05,0.64818]
[1744221911076,121.02,81961.558,0.0,0.99234,1e-05,0.68936]
[1744221912087,121.02,81944.8815,0.0,0.99225,1e-05,0.6963]
[1744221913097,121.02,81944.8815,0.0,0.99225,1e-05,0.6963]
[1744221914104,121.02,81964.7123,0.0,0.99236,1e-05,0.68806]
[1744221915111,121.02,81964.7123,0.0,0.99236,1e-05,0.68806]
[1744221916121,121.02,81999.1514,0.0,0.99254,1e-05,0.67393]
[1744221917133,121.02,82032.5169,0.0,0.99271,1e-05,0.66048]
[1744221919426,121.02,82097.8497,0.0,0.99304,0.0,0.63481]
[1744221920153,121.02,82097.8497,0.0,0.99304,0.0,0.63481]
[1744221921160,121.02,82117.5662,0.0,0.99313,0.0,0.62723]
[1744221923174,121.02,82114.3936,0.0,0.99312,0.0,0.62844]
[1744221925188,121.02,82102.2049,0.0,0.99306,0.0,0.63312]
[1744221926197,121.02,82092.8855,0.0,0.99301,0.0,0.63691]
[1744221929220,121.04,82092.1648,0.0,0.993,0.0,0.63757]
[1744221930441,121.05,82006.2949,0.0,0.99256,1e-05,0.672]
[1744221935263,121.07,82006.3593,0.0,0.99258,1e-05,0.66982]
[1744221936270,121.07,81994.8394,0.0,0.99252,1e-05,0.67468]
[1744221937280,121.08,81951.6998,0.0,0.99229,1e-05,0.69263]
[1744221938287,121.08,81940.5705,0.0,0.99223,1e-05,0.69747]
[1744221939294,121.09,81947.1686,0.0,0.99226,1e-05,0.69491]
[1744221940302,121.1,81979.0652,0.0,0.99243,1e-05,0.68191]
[1744221942316,121.1,81984.6522,0.0,0.99246,1e-05,0.67981]
[1744221943324,121.1,81931.1127,0.0,0.99217,1e-05,0.70203]
[1744221944331,121.1,81910.7929,0.0,0.99206,1e-05,0.71063]
[1744221945340,121.1,81901.183,0.0,0.99201,1e-05,0.71472]
[1744221946347,121.1,81916.7748,0.0,0.99209,1e-05,0.70809]
[1744221947354,121.1,81916.7748,0.0,0.99209,1e-05,0.70809]
[1744221948363,121.1,81890.9949,0.0,0.99195,1e-05,0.71908]
[1744221949371,121.1,81842.5618,0.0,0.99167,1e-05,0.74013]
[1744221950379,121.1,81814.8459,0.0,0.99151,1e-05,0.7524]
[1744221951394,121.1,81814.8459,0.0,0.99151,1e-05,0.7524]
[1744221952472,121.1,81873.8399,0.0,0.99185,1e-05,0.72648]
[1744221953409,121.1,81873.8399,0.0,0.99185,1e-05,0.72648]
[1744221954474,121.1,81829.1157,0.0,0.9916,1e-05,0.74606]
[1744221956432,121.1,81829.0644,0.0,0.9916,1e-05,0.74609]
[1744221957439,121.1,81790.6361,0.0,0.99137,1e-05,0.76326]
[1744221958456,121.1,81785.9426,0.0,0.99134,1e-05,0.76538]
[1744221959463,121.1,81797.6337,0.0,0.99141,1e-05,0.76011]
[1744221960470,121.1,81812.6495,0.0,0.9915,1e-05,0.75338]
[1744221963484,121.1,81794.1814,0.0,0.99139,1e-05,0.76166]
[1744221964485,121.1,81836.5904,0.0,0.99164,1e-05,0.74276]
[1744221966487,121.1,81814.8358,0.0,0.99151,1e-05,0.75241]
[1744221967488,121.1,81874.5147,0.0,0.99186,1e-05,0.72619]
[1744221969491,121.1,81895.9871,0.0,0.99198,1e-05,0.71694]
[1744221975497,121.1,81894.6595,0.0,0.99197,1e-05,0.71751]
[1744221977499,121.1,81949.8162,0.0,0.99227,1e-05,0.6942]
[1744221982507,121.1,81945.4054,0.0,0.99225,1e-05,0.69604]
[1744221983507,121.1,81931.2214,0.0,0.99217,1e-05,0.70199]
[1744221988513,121.1,81932.0858,0.0,0.99217,1e-05,0.70163]
[1744221989514,121.1,81913.9105,0.0,0.99208,1e-05,0.7093]
[1744221993524,121.1,81982.4721,0.0,0.99247,1e-05,0.67794]
[1744221995526,121.1,81973.0108,0.0,0.99242,1e-05,0.68182]
[1744221998533,121.1,81938.5985,0.0,0.99224,1e-05,0.69607]
[1744222000535,121.1,81927.6576,0.0,0.99218,1e-05,0.70066]
[1744222003543,121.11,81896.6228,0.0,0.99201,1e-05,0.71393]
[1744222005547,121.11,81883.3779,0.0,0.99194,1e-05,0.71961]
[1744222005847,121.11,81883.3779,0.0,0.99194,1e-05,0.71961]
[1744222007551,121.11,81928.3997,0.0,0.99218,1e-05,0.70048]
[1744222010217,121.11,81928.3997,0.0,0.99218,1e-05,0.70048]
[1744222011556,121.11,81847.6824,0.0,0.99173,1e-05,0.73509]
[1744222012557,121.11,81923.2246,0.0,0.99216,1e-05,0.70265]
[1744222017562,121.11,81929.6994,0.0,0.99219,1e-05,0.69993]
[1744222021983,121.11,81932.2089,0.0,0.9922,1e-05,0.69888]
[1744222022990,121.11,81916.962,0.0,0.99212,1e-05,0.7053]
[1744222025004,121.11,81911.064,0.0,0.99209,1e-05,0.70779]
[1744222026620,121.11,81959.912,0.0,0.99235,1e-05,0.68734]
[1744222028627,121.11,81924.0297,0.0,0.99216,1e-05,0.70231]
[1744222029628,121.11,81934.2583,0.0,0.99222,1e-05,0.69802]
[1744222030629,121.11,81867.2651,0.0,0.99184,1e-05,0.72656]
[1744222031630,121.11,81854.564,0.0,0.99177,1e-05,0.73208]
[1744222032631,121.11,81842.5996,0.0,0.9917,1e-05,0.73731]
[1744222035634,121.11,81830.6982,0.0,0.99164,1e-05,0.74255]
[1744222041124,121.11,81830.3307,0.0,0.99163,1e-05,0.74271]
[1744222042645,121.11,81843.2346,0.0,0.99171,1e-05,0.73704]
[1744222046651,121.11,81869.4186,0.0,0.99185,1e-05,0.72583]
[1744222048653,121.12,81851.7645,0.0,0.99175,1e-05,0.73361]
[1744222051657,121.12,81837.3351,0.0,0.9917,1e-05,0.73708]
[1744222052658,121.12,81826.0556,0.0,0.99164,1e-05,0.74213]
[1744222054665,121.14,81791.6013,0.0,0.99143,1e-05,0.75803]
[1744222056231,121.14,81791.6013,0.0,0.99143,1e-05,0.7581]
[1744222057238,121.14,81816.9616,0.0,0.99157,1e-05,0.74678]
[1744222058672,121.14,81778.1627,0.0,0.99134,1e-05,0.76424]
[1744222059673,121.14,81767.5786,0.0,0.99128,1e-05,0.76907]
[1744222062676,121.14,81781.3895,0.0,0.99136,1e-05,0.76291]
[1744222063677,121.15,81771.2449,0.0,0.9913,1e-05,0.76753]
[1744222067681,121.15,81780.4364,0.0,0.99135,1e-05,0.7635]
[1744222070329,121.15,81783.1638,0.0,0.99137,1e-05,0.76234]
[1744222071688,121.15,81757.1332,0.0,0.99121,1e-05,0.7742]
[1744222073690,121.15,81744.2158,0.0,0.99113,1e-05,0.7802]
[1744222077696,121.15,81840.4056,0.0,0.9917,1e-05,0.737]
[1744222081707,121.15,81828.528,0.0,0.99163,1e-05,0.74222]
[1744222083439,121.15,81828.528,0.0,0.99163,1e-05,0.74222]
[1744222084449,121.15,81769.2218,0.0,0.99128,1e-05,0.76878]
[1744222085710,121.15,81744.4785,0.0,0.99114,1e-05,0.78009]
[1744222086711,121.15,81707.0499,0.0,0.99091,1e-05,0.79746]
[1744222088490,121.15,81707.2559,0.0,0.99091,1e-05,0.79736]
[1744222090506,121.15,81721.3577,0.0,0.99099,1e-05,0.79078]
[1744222092522,121.15,81709.1442,0.0,0.99092,1e-05,0.79648]
[1744222095545,121.15,81724.5932,0.0,0.99101,1e-05,0.78928]
[1744222096552,121.15,81710.3343,0.0,0.99093,1e-05,0.79592]
[1744222097559,121.15,81693.8047,0.0,0.99082,1e-05,0.80368]
[1744222102594,121.15,81690.8902,0.0,0.9908,1e-05,0.80506]
[1744222103601,121.15,81684.7151,0.0,0.99076,1e-05,0.80798]
[1744222104609,121.15,81673.8585,0.0,0.9907,1e-05,0.81313]
[1744222107629,121.15,81676.2937,0.0,0.99071,1e-05,0.81198]
[1744222109643,121.15,81686.4775,0.0,0.99078,1e-05,0.80714]
[1744222112671,121.15,81691.4161,0.0,0.99084,1e-05,0.8017]
[1744222113678,121.15,81715.8964,0.0,0.99099,1e-05,0.79024]
[1744222114685,121.15,81737.7379,0.0,0.99113,1e-05,0.78013]
[1744222115692,121.15,81737.7379,0.0,0.99113,1e-05,0.78013]
[1744222116699,121.15,81728.4794,0.0,0.99107,1e-05,0.7844]
[1744222118713,121.15,81738.9172,0.0,0.99114,1e-05,0.77959]
[1744222120727,121.15,81736.4636,0.0,0.99112,1e-05,0.78072]
[1744222121734,121.15,81769.4624,0.0,0.99132,1e-05,0.76565]
[1744222122741,121.15,81769.4624,0.0,0.99132,1e-05,0.76565]
[1744222123749,121.15,81778.9268,0.0,0.99138,1e-05,0.76137]
[1744222125754,121.15,81792.0948,0.0,0.99145,1e-05,0.75545]
[1744222130760,121.15,81797.4821,0.0,0.99149,1e-05,0.75304]
[1744222135769,121.15,81896.8428,0.0,0.99205,1e-05,0.70973]
[1744222137773,121.15,81863.5582,0.0,0.99187,1e-05,0.724]
[1744222138775,121.15,81891.2943,0.0,0.99202,1e-05,0.7121]
[1744222141778,121.15,81862.6951,0.0,0.99186,1e-05,0.72438]
[1744222142780,121.15,81849.4279,0.0,0.99179,1e-05,0.73013]
[1744222143781,121.15,81830.028,0.0,0.99167,1e-05,0.73862]
[1744222143908,121.15,81830.028,0.0,0.99167,1e-05,0.73862]
[1744222145783,121.15,81782.6982,0.0,0.9914,1e-05,0.75967]
[1744222148787,121.15,81800.8088,0.0,0.99151,1e-05,0.75156]
[1744222150159,121.15,81800.8088,0.0,0.99151,1e-05,0.75156]
[1744222151795,121.15,81860.2523,0.0,0.99185,1e-05,0.72543]
[1744222154799,121.15,81913.9549,0.0,0.99215,1e-05,0.70249]
[1744222157804,121.15,81931.6769,0.0,0.99224,1e-05,0.69505]
[1744222159018,121.15,81939.9865,0.0,0.99229,1e-05,0.69159]
[1744222160806,121.15,81961.9076,0.0,0.9924,1e-05,0.68252]
[1744222161809,121.15,81952.0008,0.0,0.99235,1e-05,0.68661]
[1744222164053,121.21,81961.0587,0.0,0.99237,1e-05,0.68481]
[1744222165824,121.22,81972.5424,0.0,0.99243,1e-05,0.68028]
[1744222169099,121.24,81968.1875,0.0,0.9924,1e-05,0.68285]
[1744222170829,121.25,81949.7998,0.0,0.9923,1e-05,0.69064]
[1744222175834,121.27,81940.691,0.0,0.99227,1e-05,0.6924]
[1744222178842,121.27,81951.3782,0.0,0.99233,1e-05,0.68797]
[1744222180843,121.27,81968.3423,0.0,0.99242,1e-05,0.68098]
[1744222181844,121.27,82025.6656,0.0,0.99272,1e-05,0.6578]
[1744222183846,121.27,82013.3702,0.0,0.99265,1e-05,0.66271]
[1744222184847,121.27,82022.861,0.0,0.9927,1e-05,0.65891]
[1744222187851,121.27,82006.9855,0.0,0.99262,1e-05,0.66528]
[1744222192856,121.27,82020.7152,0.0,0.99269,1e-05,0.65977]
[1744222194860,121.27,82030.7628,0.0,0.99274,1e-05,0.65577]
[1744222196862,121.28,82007.8916,0.0,0.99262,1e-05,0.66503]
[1744222197863,121.28,82019.5075,0.0,0.99268,1e-05,0.66038]
[1744222203881,121.29,82000.0833,0.0,0.99258,1e-05,0.66856]
[1744222205399,121.33,81994.9248,0.0,0.99253,1e-05,0.67201]
[1744222207414,121.34,81988.199,0.0,0.9925,1e-05,0.675]
[1744222208421,121.34,82002.9298,0.0,0.99257,1e-05,0.66902]
[1744222209891,121.34,82033.2684,0.0,0.99273,1e-05,0.65686]
[1744222211441,121.34,82025.0118,0.0,0.99269,1e-05,0.66015]
[1744222212451,121.34,82013.9891,0.0,0.99263,1e-05,0.66457]
[1744222214467,121.34,82009.2141,0.0,0.9926,1e-05,0.66661]
[1744222215897,121.34,82053.4252,0.0,0.99283,1e-05,0.64901]
[1744222217899,121.34,82019.1721,0.0,0.99266,1e-05,0.66261]
[1744222221916,121.35,81938.6511,0.0,0.99223,1e-05,0.69568]
[1744222222917,121.35,81964.6028,0.0,0.99237,1e-05,0.68504]
[1744222223572,121.35,81964.6028,0.0,0.99237,1e-05,0.68504]
[1744222224579,121.35,81982.4175,0.0,0.99246,1e-05,0.67774]
[1744222225920,121.35,81994.8358,0.0,0.99253,1e-05,0.67268]
[1744222226593,121.35,81994.8358,0.0,0.99253,1e-05,0.67268]
[1744222227600,121.36,81977.8366,0.0,0.99244,1e-05,0.67974]
[1744222228607,121.36,81968.6509,0.0,0.99239,1e-05,0.68363]
[1744222229926,121.36,81953.9456,0.0,0.99231,1e-05,0.68984]
[1744222230621,121.37,81953.9456,0.0,0.9923,1e-05,0.68997]
[1744222231930,121.37,81992.7062,0.0,0.99254,1e-05,0.6713]
[1744222235656,121.37,81991.3828,0.0,0.99253,1e-05,0.67183]
[1744222236663,121.37,82013.3921,0.0,0.99265,1e-05,0.66296]
[1744222237670,121.37,81987.2212,0.0,0.99251,1e-05,0.67352]
[1744222239691,121.38,81985.4642,0.0,0.9925,1e-05,0.67449]
[1744222240697,121.38,82022.7683,0.0,0.99269,1e-05,0.65958]
[1744222242711,121.39,82031.9018,0.0,0.99273,1e-05,0.6562]
[1744222243718,121.39,82046.5276,0.0,0.99281,1e-05,0.65041]
[1744222244728,121.39,82063.3147,0.0,0.99289,0.0,0.64381]
[1744222245762,121.39,82082.2138,0.0,0.99298,0.0,0.63646]
[1744222246768,121.39,82082.2138,0.0,0.99298,0.0,0.63646]
[1744222247969,121.39,82098.3275,0.0,0.99306,0.0,0.63036]
[1744222249791,121.4,82098.3275,0.0,0.99306,0.0,0.63049]
[1744222250973,121.4,82163.7723,0.0,0.99337,0.0,0.60576]
[1744222251805,121.4,82163.7723,0.0,0.99337,0.0,0.60588]
[1744222252813,121.4,82192.508,0.0,0.99351,0.0,0.59529]
[1744222253820,121.4,82195.3737,0.0,0.99352,0.0,0.59424]
[1744222254826,121.4,82185.3145,0.0,0.99347,0.0,0.59793]
[1744222255833,121.4,82186.4863,0.0,0.99348,0.0,0.5975]
[1744222256840,121.4,82198.5664,0.0,0.99353,0.0,0.59307]
[1744222257847,121.4,82185.1903,0.0,0.99347,0.0,0.59797]
[1744222258854,121.4,82177.456,0.0,0.99344,0.0,0.60082]
[1744222259861,121.4,82166.0211,0.0,0.99338,0.0,0.60505]
[1744222260868,121.4,82163.1719,0.0,0.99337,0.0,0.60611]
[1744222261875,121.4,82179.151,0.0,0.99344,0.0,0.60019]
[1744222262882,121.4,82177.2408,0.0,0.99344,0.0,0.6009]
[1744222263997,121.4,82164.9504,0.0,0.99338,0.0,0.60545]
[1744222264899,121.4,82164.9504,0.0,0.99338,0.0,0.60545]
[1744222265907,121.4,82196.2997,0.0,0.99352,0.0,0.5939]
[1744222266915,121.4,82196.2997,0.0,0.99352,0.0,0.59402]
[1744222267922,121.41,82214.6374,0.0,0.9936,0.0,0.58747]
[1744222269936,121.42,82206.1983,0.0,0.99356,0.0,0.59083]
[1744222270943,121.42,82228.8248,0.0,0.99366,0.0,0.58283]
[1744222272957,121.44,82227.2981,0.0,0.99365,0.0,0.58373]
[1744222273966,121.44,82242.0777,0.0,0.99372,0.0,0.57843]
[1744222276987,121.51,82235.4919,0.0,0.99366,0.0,0.58298]
[1744222277994,121.51,82204.6544,0.0,0.99352,0.0,0.59426]
[1744222279001,121.52,82218.3116,0.0,0.99358,0.0,0.58941]
[1744222280013,121.52,82228.9776,0.0,0.99363,0.0,0.58556]
[1744222281017,121.52,82240.3684,0.0,0.99368,0.0,0.58146]
[1744222286031,121.52,82238.4773,0.0,0.99367,0.0,0.58225]
[1744222288034,121.57,82251.4546,0.0,0.99371,0.0,0.57885]
[1744222292038,121.62,82266.5316,0.0,0.99379,0.0,0.5725]
[1744222294040,121.66,82242.7047,0.0,0.99367,0.0,0.58225]
[1744222297043,121.73,82260.2526,0.0,0.99372,0.0,0.578]
[1744222298044,121.79,82277.2888,0.0,0.99377,0.0,0.57367]
[1744222300046,121.85,82265.9147,0.0,0.9937,0.0,0.5796]
[1744222301047,121.91,82276.9103,0.0,0.99373,0.0,0.57741]
[1744222306052,122.05,82276.7422,0.0,0.99368,0.0,0.58144]
[1744222309055,122.07,82267.004,0.0,0.99363,0.0,0.58545]
[1744222312060,122.09,82292.9006,0.0,0.99374,0.0,0.57674]
[1744222315063,122.15,82272.0707,0.0,0.99362,0.0,0.58611]
[1744222318067,122.16,82281.5442,0.0,0.99366,0.0,0.58305]
[1744222321070,122.16,82268.4043,0.0,0.9936,0.0,0.58776]
[1744222324073,122.16,82278.5368,0.0,0.99365,0.0,0.58413]
[1744222328085,122.16,82254.1243,0.0,0.99354,0.0,0.59292]
[1744222331089,122.16,82239.9359,0.0,0.99347,0.0,0.59808]
[1744222332090,122.16,82251.95,0.0,0.99353,0.0,0.59371]
[1744222333091,122.16,82261.3384,0.0,0.99357,0.0,0.59031]
[1744222338096,122.16,82257.796,0.0,0.99355,0.0,0.59159]
[1744222340098,122.16,82246.5788,0.0,0.9935,0.0,0.59566]
[1744222344531,122.16,82249.318,0.0,0.99351,0.0,0.59466]
[1744222346159,122.16,82290.8496,0.0,0.9937,0.0,0.57974]
[1744222348162,122.17,82313.9807,0.0,0.9938,0.0,0.5717]
[1744222348559,122.18,82313.9807,0.0,0.9938,0.0,0.57192]
[1744222349566,122.19,82329.2796,0.0,0.99386,0.0,0.56679]
[1744222351580,122.2,82329.7249,0.0,0.99389,0.0,0.56448]
[1744222352592,122.2,82306.8208,0.0,0.99379,0.0,0.57249]
[1744222354171,122.2,82296.62,0.0,0.99374,0.0,0.5761]
[1744222357174,122.2,82262.5972,0.0,0.99359,0.0,0.58824]
[1744222357625,122.2,82262.5972,0.0,0.99359,0.0,0.58824]
[1744222358632,122.2,82280.0197,0.0,0.99367,0.0,0.58199]
[1744222359639,122.2,82280.0198,0.0,0.99367,0.0,0.58207]
[1744222360646,122.2,82300.7255,0.0,0.99376,0.0,0.57485]
[1744222362184,122.2,82292.9528,0.0,0.99372,0.0,0.5776]
[1744222364186,122.2,82279.3653,0.0,0.99366,0.0,0.58244]
[1744222364675,122.2,82279.3653,0.0,0.99366,0.0,0.58244]
[1744222365683,122.2,82256.2172,0.0,0.99356,0.0,0.59075]
[1744222367696,122.2,82242.1643,0.0,0.99349,0.0,0.59585]
[1744222372734,122.2,82249.138,0.0,0.99353,0.0,0.59331]
[1744222373741,122.2,82236.2208,0.0,0.99347,0.0,0.59801]
[1744222376435,122.2,82241.65,0.0,0.99349,0.0,0.59603]
[1744222376742,122.2,82241.65,0.0,0.99349,0.0,0.59603]
[1744222376772,122.2,82241.65,0.0,0.99349,0.0,0.59603]
[1744222377780,122.2,82233.6295,0.0,0.99346,0.0,0.59896]
[1744222378754,122.2,82233.6295,0.0,0.99346,0.0,0.59896]
[1744222378786,122.2,82233.6295,0.0,0.99346,0.0,0.59896]
[1744222379793,122.2,82235.7625,0.0,0.99347,0.0,0.59818]
[1744222381206,122.2,82254.6388,0.0,0.99355,0.0,0.59132]
[1744222382817,122.2,82263.9731,0.0,0.99359,0.0,0.58795]
[1744222383827,122.2,82275.0159,0.0,0.99364,0.0,0.58399]
[1744222384835,122.2,82270.5378,0.0,0.99362,0.0,0.5856]
[1744222385841,122.2,82270.5378,0.0,0.99362,0.0,0.5856]
[1744222387214,122.2,82206.3727,0.0,0.99333,0.0,0.60899]
[1744222390219,122.2,82142.1822,0.0,0.99302,0.0,0.63319]
[1744222391220,122.2,82126.5635,0.0,0.99295,0.0,0.6392]
[1744222392221,122.2,82122.5021,0.0,0.99293,0.0,0.64077]
[1744222393230,122.2,82146.4255,0.0,0.99304,0.0,0.63157]
[1744222395914,122.2,82146.4255,0.0,0.99304,0.0,0.63157]
[1744222396921,122.2,82163.9227,0.0,0.99313,0.0,0.62491]
[1744222398238,122.2,82276.9913,0.0,0.99365,0.0,0.58328]
[1744222399239,122.2,82285.2047,0.0,0.99369,0.0,0.58036]
[1744222400240,122.2,82280.2617,0.0,0.99367,0.0,0.58212]
[1744222401241,122.2,82271.0918,0.0,0.99363,0.0,0.5854]
[1744222402243,122.2,82267.8687,0.0,0.99361,0.0,0.58655]
[1744222403244,122.2,82277.7253,0.0,0.99366,0.0,0.58302]
[1744222405247,122.2,82261.6809,0.0,0.99358,0.0,0.58878]
[1744222408021,122.2,82252.5797,0.0,0.99354,0.0,0.59207]
[1744222409029,122.2,82223.2497,0.0,0.99341,0.0,0.60276]
[1744222411043,122.2,82225.8776,0.0,0.99345,0.0,0.59924]
[1744222412051,122.2,82231.3184,0.0,0.99347,0.0,0.59726]
[1744222413255,122.2,82194.6016,0.0,0.9933,0.0,0.61078]
[1744222414065,122.2,82194.6016,0.0,0.9933,0.0,0.61078]
[1744222415072,122.2,82168.2326,0.0,0.99318,0.0,0.62066]
[1744222416087,122.2,82168.2326,0.0,0.99318,0.0,0.62066]
[1744222417095,122.2,82154.1028,0.0,0.99311,0.0,0.626]
[1744222418260,122.2,82143.882,0.0,0.99306,0.0,0.62989]
[1744222421127,122.2,82143.882,0.0,0.99306,0.0,0.62989]
[1744222422134,122.2,82154.3492,0.0,0.99311,0.0,0.62591]
[1744222423144,122.2,82149.0119,0.0,0.99308,0.0,0.62794]
[1744222426163,122.2,82148.245,0.0,0.99308,0.0,0.62823]
[1744222427171,122.2,82161.1574,0.0,0.99314,0.0,0.62333]
[1744222428182,122.2,82181.4036,0.0,0.99324,0.0,0.61571]
[1744222429189,122.2,82172.0791,0.0,0.99319,0.0,0.61921]
[1744222431209,122.2,82180.52,0.0,0.99323,0.0,0.61604]
[1744222433222,122.2,82180.52,0.0,0.99323,0.0,0.61604]
[1744222434228,122.2,82191.8502,0.0,0.99329,0.0,0.61182]
[1744222435235,122.2,82310.8931,0.0,0.99383,0.0,0.56886]
[1744222436242,122.21,82322.6382,0.0,0.99388,0.0,0.56479]
[1744222437249,122.21,82328.1791,0.0,0.9939,0.0,0.56289]
[1744222438256,122.21,82335.5492,0.0,0.99393,0.0,0.56038]
[1744222439265,122.21,82347.2567,0.0,0.99398,0.0,0.55639]
[1744222440431,122.21,82341.7101,0.0,0.99396,0.0,0.55833]
[1744222442287,122.21,82341.7101,0.0,0.99396,0.0,0.55834]
[1744222443434,122.21,82296.6955,0.0,0.99376,0.0,0.57406]
[1744222446317,122.21,82291.1828,0.0,0.99374,0.0,0.57604]
[1744222447327,122.21,82311.6689,0.0,0.99383,0.0,0.56885]
[1744222448440,122.21,82326.0029,0.0,0.99389,0.0,0.56388]
[1744222449340,122.22,82326.0029,0.0,0.99389,0.0,0.5639]
[1744222450347,122.22,82313.528,0.0,0.99384,0.0,0.56825]
[1744222451354,122.22,82313.528,0.0,0.99384,0.0,0.56827]
[1744222452361,122.22,82295.9396,0.0,0.99376,0.0,0.57445]
[1744222453447,122.22,82275.9556,0.0,0.99367,0.0,0.58154]
[1744222454376,122.22,82275.9556,0.0,0.99367,0.0,0.58154]
[1744222455384,122.22,82255.7998,0.0,0.99358,0.0,0.58877]
[1744222457399,122.22,82259.9345,0.0,0.9936,0.0,0.58728]
[1744222460420,122.22,82263.2082,0.0,0.99361,0.0,0.58611]
[1744222461427,122.22,82301.9863,0.0,0.99378,0.0,0.57235]
[1744222462435,122.22,82314.0171,0.0,0.99384,0.0,0.56813]
[1744222464451,122.22,82314.0171,0.0,0.99384,0.0,0.56817]
[1744222465460,122.22,82350.2854,0.0,0.99399,0.0,0.55567]
[1744222466467,122.22,82388.4708,0.0,0.99415,0.0,0.54278]
[1744222468476,122.23,82403.3525,0.0,0.99421,0.0,0.53786]
[1744222469477,122.25,82381.6577,0.0,0.99412,0.0,0.54573]
[1744222471502,122.25,82381.6577,0.0,0.99414,0.0,0.5434]
[1744222472509,122.25,82368.5171,0.0,0.99409,0.0,0.54784]
[1744222473516,122.25,82368.5171,0.0,0.99409,0.0,0.54787]
[1744222474523,122.26,82345.1066,0.0,0.99398,0.0,0.55607]
[1744222475531,122.26,82315.5365,0.0,0.99386,0.0,0.56631]
[1744222476540,122.26,82315.5365,0.0,0.99386,0.0,0.56632]
[1744222477555,122.26,82267.8713,0.0,0.99364,0.0,0.58315]
[1744222478562,122.26,82267.8713,0.0,0.99364,0.0,0.58315]
[1744222479570,122.26,82256.0679,0.0,0.99359,0.0,0.58738]
[1744222481579,122.26,82210.038,0.0,0.99338,0.0,0.60414]
[1744222482583,122.26,82222.1805,0.0,0.99344,0.0,0.59968]
[1744222483584,122.26,82235.4924,0.0,0.9935,0.0,0.59482]
[1744222484586,122.26,82229.889,0.0,0.99347,0.0,0.59686]
[1744222485587,122.26,82226.0655,0.0,0.99345,0.0,0.59826]
[1744222486588,122.26,82244.8712,0.0,0.99354,0.0,0.59142]
[1744222487589,122.26,82268.979,0.0,0.99365,0.0,0.58275]
[1744222488478,122.26,82268.979,0.0,0.99365,0.0,0.58275]
[1744222488590,122.26,82257.3382,0.0,0.9936,0.0,0.58692]
[1744222491593,122.26,82246.9398,0.0,0.99355,0.0,0.59067]
[1744222494597,122.26,82265.7689,0.0,0.99364,0.0,0.5839]
[1744222499601,122.26,82272.1795,0.0,0.99366,0.0,0.58161]
[1744222505610,122.26,82277.6735,0.0,0.99369,0.0,0.57965]
[1744222507612,122.26,82326.2493,0.0,0.9939,0.0,0.56259]
[1744222508614,122.26,82271.5327,0.0,0.99366,0.0,0.58184]
[1744222509614,122.26,82252.3262,0.0,0.99357,0.0,0.58873]
[1744222513618,122.26,82270.6854,0.0,0.99366,0.0,0.58214]
[1744222514619,122.26,82297.1602,0.0,0.99378,0.0,0.57276]
[1744222515620,122.26,82278.2414,0.0,0.99369,0.0,0.57945]
[1744222517622,122.26,82290.7412,0.0,0.99375,0.0,0.57502]
[1744222521890,122.26,82290.1773,0.0,0.99374,0.0,0.57522]
[1744222523630,122.26,82345.8545,0.0,0.99399,0.0,0.55583]
[1744222524631,122.26,82330.2428,0.0,0.99392,0.0,0.56121]
[1744222527635,122.26,82354.333,0.0,0.99402,0.0,0.55292]
[1744222528635,122.26,82341.7318,0.0,0.99397,0.0,0.55724]
[1744222529636,122.26,82324.5037,0.0,0.99389,0.0,0.5632]
[1744222531962,122.26,82321.9657,0.0,0.99391,0.0,0.56163]
[1744222532969,122.26,82276.2236,0.0,0.99371,0.0,0.57767]
[1744222534047,122.26,82276.2236,0.0,0.99371,0.0,0.57767]
[1744222534984,122.26,82260.7146,0.0,0.99364,0.0,0.5832]
[1744222536643,122.26,82173.815,0.0,0.99324,0.0,0.61501]
[1744222541649,122.26,82179.6066,0.0,0.99326,0.0,0.61284]
[1744222546075,122.26,82176.3796,0.0,0.99325,0.0,0.61405]
[1744222547658,122.26,82166.6665,0.0,0.9932,0.0,0.61769]
[1744222548668,122.26,82156.5587,0.0,0.99315,0.0,0.6215]
[1744222550102,122.26,82156.5587,0.0,0.99315,0.0,0.6215]
[1744222551671,122.26,82181.5439,0.0,0.99327,0.0,0.61212]
[1744222552116,122.26,82181.5439,0.0,0.99327,0.0,0.61212]
[1744222553673,122.26,82172.1483,0.0,0.99323,0.0,0.61563]
[1744222559682,122.26,82176.4353,0.0,0.99325,0.0,0.61403]
[1744222562190,122.26,82180.9166,0.0,0.99327,0.0,0.61236]
[1744222563197,122.26,82164.4611,0.0,0.99319,0.0,0.61852]
[1744222564354,122.26,82164.4611,0.0,0.99319,0.0,0.61852]
[1744222565213,122.26,82154.0094,0.0,0.99314,0.0,0.62246]
[1744222566220,122.26,82154.0094,0.0,0.99314,0.0,0.62246]
[1744222567695,122.26,82208.5649,0.0,0.9934,0.0,0.60212]
[1744222571699,122.26,82194.6717,0.0,0.99334,0.0,0.60724]
[1744222572273,122.26,82194.6717,0.0,0.99334,0.0,0.60724]
[1744222573280,122.26,82249.4315,0.0,0.99359,0.0,0.58725]
[1744222574287,122.26,82249.3464,0.0,0.99359,0.0,0.58728]
[1744222575295,122.26,82259.3766,0.0,0.99363,0.0,0.58368]
[1744222576303,122.26,82259.3766,0.0,0.99363,0.0,0.58368]
[1744222577708,122.26,82326.835,0.0,0.99393,0.0,0.55995]
[1744222578316,122.26,82326.835,0.0,0.99393,0.0,0.55995]
[1744222579711,122.26,82341.6745,0.0,0.99399,0.0,0.55484]
[1744222581390,122.26,82341.6745,0.0,0.99399,0.0,0.55484]
[1744222582726,122.26,82364.6979,0.0,0.99409,0.0,0.54699]
[1744222584413,122.26,82369.0909,0.0,0.99411,0.0,0.54551]
[1744222585420,122.26,82379.7628,0.0,0.99415,0.0,0.54191]
[1744222586427,122.26,82379.7628,0.0,0.99415,0.0,0.54191]
[1744222587434,122.26,82370.3866,0.0,0.99412,0.0,0.54507]
[1744222588732,122.26,82414.7671,0.0,0.9943,0.0,0.53026]
[1744222592471,122.26,82410.3073,0.0,0.99431,0.0,0.52938]
[1744222593478,122.26,82387.7382,0.0,0.99421,0.0,0.53687]
[1744222594486,122.26,82371.6173,0.0,0.99415,0.0,0.54227]
[1744222595740,122.26,82320.0275,0.0,0.99393,0.0,0.55986]
[1744222596741,122.26,82336.2058,0.0,0.994,0.0,0.55429]
[1744222598514,122.26,82336.2058,0.0,0.994,0.0,0.55429]
[1744222599521,122.26,82347.3133,0.0,0.99404,0.0,0.5505]
[1744222600746,122.26,82383.6157,0.0,0.9942,0.0,0.53824]
[1744222602748,122.26,82393.3096,0.0,0.99424,0.0,0.53501]
[1744222605750,122.26,82378.07,0.0,0.99417,0.0,0.5401]
[1744222609754,122.26,82353.5287,0.0,0.99407,0.0,0.54838]
[1744222612758,122.26,82363.871,0.0,0.99411,0.0,0.54505]
[1744222613759,122.27,82376.4594,0.0,0.99416,0.0,0.54088]
[1744222617653,122.27,82372.0152,0.0,0.99414,0.0,0.54256]
[1744222618660,122.28,82365.9971,0.0,0.99412,0.0,0.54464]
[1744222619667,122.28,82355.8726,0.0,0.99407,0.0,0.54818]
[1744222623699,122.29,82365.4733,0.0,0.99411,0.0,0.54509]
[1744222625717,122.29,82349.2337,0.0,0.99404,0.0,0.5507]
[1744222628743,122.29,82337.4242,0.0,0.99399,0.0,0.55486]
[1744222630757,122.3,82320.1764,0.0,0.99391,0.0,0.56086]
[1744222634782,122.3,82308.1355,0.0,0.99386,0.0,0.56516]
[1744222637785,122.3,82298.3543,0.0,0.99382,0.0,0.56864]
[1744222640788,122.3,82314.4229,0.0,0.99389,0.0,0.5631]
[1744222641791,122.3,82326.4713,0.0,0.99394,0.0,0.55896]
[1744222642791,122.31,82341.2378,0.0,0.994,0.0,0.55393]
[1744222647796,122.31,82344.395,0.0,0.99401,0.0,0.55307]
[1744222649798,122.32,82333.3191,0.0,0.99396,0.0,0.55694]
[1744222654990,122.32,82333.7725,0.0,0.99399,0.0,0.55454]
[1744222656805,122.33,82279.496,0.0,0.99375,0.0,0.57354]
[1744222658807,122.33,82261.7856,0.0,0.99367,0.0,0.57987]
[1744222659993,122.33,82261.7856,0.0,0.99367,0.0,0.57987]
[1744222661207,122.33,82271.2639,0.0,0.99371,0.0,0.5765]
[1744222662817,122.33,82341.3912,0.0,0.99402,0.0,0.55216]
[1744222668051,122.34,82346.2129,0.0,0.99404,0.0,0.55076]
[1744222669826,122.37,82389.7451,0.0,0.99421,0.0,0.53689]
[1744222670827,122.37,82365.6635,0.0,0.99411,0.0,0.54503]
[1744222671829,122.37,82348.5837,0.0,0.99403,0.0,0.55087]
[1744222673832,122.38,82337.5159,0.0,0.99399,0.0,0.55474]
[1744222674833,122.38,82314.8816,0.0,0.99389,0.0,0.56258]
[1744222675835,122.38,82303.4655,0.0,0.99384,0.0,0.56657]
[1744222678838,122.38,82293.5332,0.0,0.99379,0.0,0.57008]
[1744222679839,122.38,82342.9461,0.0,0.99401,0.0,0.55303]
[1744222685187,122.39,82351.24,0.0,0.99404,0.0,0.55034]
[1744222687856,122.39,82338.1612,0.0,0.99398,0.0,0.5549]
[1744222689858,122.39,82301.2253,0.0,0.99382,0.0,0.56771]
[1744222690859,122.39,82319.93,0.0,0.99391,0.0,0.56123]
[1744222692861,122.39,82309.5068,0.0,0.99386,0.0,0.5649]
[1744222693245,122.39,82309.5068,0.0,0.99386,0.0,0.56493]
[1744222694252,122.4,82320.7866,0.0,0.99391,0.0,0.56106]
[1744222695864,122.4,82374.2963,0.0,0.99413,0.0,0.54291]
[1744222700305,122.41,82382.6364,0.0,0.99417,0.0,0.54031]
[1744222701870,122.42,82462.0816,0.0,0.99449,0.0,0.51445]
[1744222706879,122.48,82485.9294,0.0,0.99456,0.0,0.50848]
[1744222708881,122.57,82513.93,0.0,0.99464,0.0,0.50215]
[1744222711381,122.72,82521.8219,0.0,0.99464,0.0,0.50132]
[1744222713886,122.82,82515.1367,0.0,0.99459,0.0,0.50599]
[1744222715888,122.91,82505.2579,0.0,0.99452,0.0,0.51144]
[1744222718432,123.04,82511.1199,0.0,0.9945,0.0,0.51297]
[1744222719439,123.08,82514.9716,0.0,0.9945,0.0,0.51291]
[1744222720446,123.13,82526.6316,0.0,0.99454,0.0,0.51037]
[1744222723896,123.28,82590.9964,0.0,0.99473,0.0,0.49424]
[1744222725901,123.39,82602.2709,0.0,0.99474,0.0,0.49359]
[1744222727904,123.49,82590.6301,0.0,0.99467,0.0,0.49985]
[1744222728904,123.54,82575.3283,0.0,0.99459,0.0,0.50581]
[1744222730906,123.62,82564.1748,0.0,0.99452,0.0,0.5116]
[1744222734915,123.79,82584.2632,0.0,0.99455,0.0,0.50961]
[1744222736917,123.88,82614.5276,0.0,0.99464,0.0,0.50251]
[1744222739920,124.03,82636.7546,0.0,0.99468,0.0,0.49932]
[1744222744623,124.18,82645.1843,0.0,0.99466,0.0,0.50058]
[1744222745933,124.23,82674.4694,0.0,0.99476,0.0,0.49297]
[1744222746638,124.29,82674.4694,0.0,0.99474,0.0,0.49447]
[1744222747935,124.35,82716.5255,0.0,0.99487,0.0,0.48326]
[1744222748652,124.4,82716.5255,0.0,0.99486,0.0,0.48463]
[1744222749661,124.45,82692.9297,0.0,0.99476,0.0,0.49303]
[1744222750668,124.51,82677.4801,0.0,0.99468,0.0,0.49913]
[1744222751677,124.56,82700.0048,0.0,0.99475,0.0,0.49364]
[1744222752685,124.61,82708.9493,0.0,0.99477,0.0,0.49224]
[1744222753947,124.66,82691.8644,0.0,0.99469,0.0,0.4987]
[1744222754700,124.71,82691.8644,0.0,0.99467,0.0,0.49984]
[1744222755709,124.74,82676.0203,0.0,0.9946,0.0,0.50574]
[1744222756716,124.79,82654.4755,0.0,0.99451,0.0,0.51353]
[1744222757723,124.83,82666.8464,0.0,0.99454,0.0,0.5107]
[1744222759737,124.9,82661.4414,0.0,0.9945,0.0,0.51424]
[1744222760744,124.92,82638.2941,0.0,0.9944,0.0,0.52228]
[1744222761753,124.95,82618.735,0.0,0.99432,0.0,0.52916]
[1744222762759,124.97,82602.9367,0.0,0.99425,0.0,0.53477]
[1744222763766,124.97,82583.1767,0.0,0.99417,0.0,0.54126]
[1744222764773,124.97,82572.1447,0.0,0.99412,0.0,0.54492]
[1744222765780,124.97,82549.3276,0.0,0.99403,0.0,0.55253]
[1744222768801,124.97,82543.812,0.0,0.994,0.0,0.55445]
[1744222769811,124.97,82534.8001,0.0,0.99397,0.0,0.55749]
[1744222770817,124.97,82519.5318,0.0,0.9939,0.0,0.56265]
[1744222772833,124.97,82506.8726,0.0,0.99387,0.0,0.5645]
[1744222774847,124.97,82508.5323,0.0,0.99388,0.0,0.56395]
[1744222775854,124.97,82492.3002,0.0,0.99381,0.0,0.56949]
[1744222776861,124.97,82476.3895,0.0,0.99374,0.0,0.57497]
[1744222778875,124.97,82478.2486,0.0,0.99375,0.0,0.57433]
[1744222779882,124.97,82465.2038,0.0,0.99369,0.0,0.57885]
[1744222780889,124.97,82423.5765,0.0,0.99351,0.0,0.59348]
[1744222781901,124.97,82400.1158,0.0,0.9934,0.0,0.60186]
[1744222783917,124.97,82394.1015,0.0,0.99338,0.0,0.60402]
[1744222784982,124.97,82326.7266,0.0,0.99306,0.0,0.62873]
[1744222785931,124.97,82326.7266,0.0,0.99306,0.0,0.62873]
[1744222786938,124.97,82354.6292,0.0,0.99319,0.0,0.6184]
[1744222788952,124.97,82353.2346,0.0,0.99319,0.0,0.61891]
[1744222789959,124.97,82328.0638,0.0,0.99307,0.0,0.62824]
[1744222790966,124.97,82308.2018,0.0,0.99297,0.0,0.63568]
[1744222791973,124.97,82308.2018,0.0,0.99297,0.0,0.63568]
[1744222792980,124.97,82272.5632,0.0,0.9928,0.0,0.64922]
[1744222793987,124.97,82307.4592,0.0,0.99297,0.0,0.63596]
[1744222794994,124.97,82307.4592,0.0,0.99297,0.0,0.63596]
[1744222796001,124.97,82347.5664,0.0,0.99316,0.0,0.621]
[1744222797008,124.97,82347.5664,0.0,0.99316,0.0,0.621]
[1744222798015,124.97,82382.8785,0.0,0.99332,0.0,0.60808]
[1744222799022,124.97,82357.1739,0.0,0.99321,0.0,0.61746]
[1744222800029,124.97,82368.8741,0.0,0.99326,0.0,0.61318]
[1744222801030,124.97,82351.9484,0.0,0.99318,0.0,0.61939]
[1744222806046,124.97,82410.1062,0.0,0.99345,0.0,0.59828]
[1744222807047,124.97,82448.98,0.0,0.99362,0.0,0.58451]
[1744222808051,124.97,82459.2752,0.0,0.99367,0.0,0.58091]
[1744222809051,124.97,82473.7553,0.0,0.99373,0.0,0.57588]
[1744222812059,124.97,82483.5992,0.0,0.99377,0.0,0.57248]
[1744222814062,124.97,82499.3401,0.0,0.99384,0.0,0.56709]
[1744222816071,124.97,82465.3161,0.0,0.99369,0.0,0.57882]
[1744222817072,124.97,82454.5331,0.0,0.99365,0.0,0.58258]
[1744222820075,124.97,82430.0852,0.0,0.99354,0.0,0.59118]
[1744222824079,124.97,82404.7576,0.0,0.99342,0.0,0.6002]
[1744222827082,124.97,82421.8802,0.0,0.9935,0.0,0.59409]
[1744222830085,124.97,82411.5739,0.0,0.99345,0.0,0.59776]
[1744222831086,124.97,82395.4416,0.0,0.99341,0.0,0.60097]
[1744222832088,124.97,82410.6497,0.0,0.99348,0.0,0.59553]
[1744222834092,124.97,82474.0652,0.0,0.99376,0.0,0.57329]
[1744222836094,124.98,82504.3435,0.0,0.99389,0.0,0.56293]
[1744222837095,124.98,82519.1724,0.0,0.99395,0.0,0.55794]
[1744222840104,124.98,82504.6355,0.0,0.99389,0.0,0.56291]
[1744222842106,124.98,82490.9566,0.0,0.99383,0.0,0.56758]
[1744222847113,124.98,82490.619,0.0,0.99383,0.0,0.56771]
[1744222848120,124.98,82473.1324,0.0,0.99375,0.0,0.57372]
[1744222850122,124.98,82459.1279,0.0,0.99369,0.0,0.57857]
[1744222853125,124.98,82479.8617,0.0,0.99378,0.0,0.5714]
[1744222855127,124.98,82496.5969,0.0,0.99385,0.0,0.56567]
[1744222858130,124.98,82511.3962,0.0,0.99392,0.0,0.56067]
[1744222863136,124.98,82520.297,0.0,0.99395,0.0,0.55774]
[1744222865139,124.98,82531.5907,0.0,0.994,0.0,0.554]
[1744222866140,124.99,82543.3715,0.0,0.99405,0.0,0.5501]
[1744222871600,124.99,82546.9702,0.0,0.99406,0.0,0.54904]
[1744222876172,125.0,82517.6198,0.0,0.99394,0.0,0.55912]
[1744222877660,125.0,82517.6198,0.0,0.99394,0.0,0.55912]
[1744222879175,125.0,82455.9318,0.0,0.99367,0.0,0.58028]
[1744222884181,125.0,82456.0891,0.0,0.99367,0.0,0.58023]
[1744222888185,125.0,82480.8992,0.0,0.99378,0.0,0.57163]
[1744222888748,125.0,82480.8992,0.0,0.99378,0.0,0.57163]
[1744222890187,125.0,82465.7037,0.0,0.99371,0.0,0.57688]
[1744222891769,125.0,82458.645,0.0,0.99371,0.0,0.57683]
[1744222893190,125.0,82447.5028,0.0,0.99366,0.0,0.58071]
[1744222895797,125.0,82441.4794,0.0,0.99363,0.0,0.58281]
[1744222896804,125.0,82438.103,0.0,0.99362,0.0,0.58399]
[1744222897811,125.0,82428.5751,0.0,0.99358,0.0,0.58734]
[1744222899197,125.0,82440.911,0.0,0.99363,0.0,0.58301]
[1744222900198,125.0,82455.0194,0.0,0.99369,0.0,0.57809]
[1744222901841,125.0,82455.0194,0.0,0.99369,0.0,0.5781]
[1744222902848,125.0,82474.2686,0.0,0.99378,0.0,0.57144]
[1744222904862,125.0,82482.7149,0.0,0.99381,0.0,0.56859]
[1744222909897,125.0,82487.448,0.0,0.99383,0.0,0.567]
[1744222911210,125.0,82513.3179,0.0,0.99394,0.0,0.55824]
[1744222911912,125.0,82513.3179,0.0,0.99394,0.0,0.55825]
[1744222912919,125.0,82503.9261,0.0,0.9939,0.0,0.56144]
[1744222915943,125.01,82496.0211,0.0,0.99387,0.0,0.56422]
[1744222916949,125.01,82482.3812,0.0,0.99381,0.0,0.56888]
[1744222917957,125.01,82468.1447,0.0,0.99375,0.0,0.57378]
[1744222919973,125.01,82457.4359,0.0,0.9937,0.0,0.57749]
[1744222925009,125.01,82458.8454,0.0,0.99371,0.0,0.577]
[1744222926015,125.01,82471.8999,0.0,0.99376,0.0,0.57249]
[1744222927256,125.01,82508.1371,0.0,0.99392,0.0,0.56014]
[1744222932268,125.03,82561.987,0.0,0.99414,0.0,0.54267]
[1744222934071,125.06,82561.987,0.0,0.99413,0.0,0.54346]
[1744222935078,125.08,82618.3945,0.0,0.99435,0.0,0.52579]
[1744222936085,125.08,82599.7542,0.0,0.99427,0.0,0.53184]
[1744222937273,125.09,82537.5137,0.0,0.99402,0.0,0.55237]
[1744222940281,125.09,82515.3459,0.0,0.99392,0.0,0.56]
[1744222941283,125.09,82479.2845,0.0,0.99377,0.0,0.57231]
[1744222945153,125.09,82476.7409,0.0,0.99376,0.0,0.57318]
[1744222946160,125.09,82491.2971,0.0,0.99382,0.0,0.56818]
[1744222947167,125.09,82491.2971,0.0,0.99382,0.0,0.56823]
[1744222948175,125.11,82548.0477,0.0,0.99405,0.0,0.54948]
[1744222949183,125.12,82556.1737,0.0,0.99408,0.0,0.5471]
[1744222950190,125.12,82543.6681,0.0,0.99403,0.0,0.55127]
[1744222951197,125.12,82526.0682,0.0,0.99398,0.0,0.55476]
[1744222952204,125.12,82548.1498,0.0,0.99407,0.0,0.54745]
[1744222953212,125.13,82581.2658,0.0,0.99421,0.0,0.53662]
[1744222954220,125.15,82587.846,0.0,0.99423,0.0,0.53514]
[1744222955227,125.18,82598.672,0.0,0.99426,0.0,0.53229]
[1744222958252,125.23,82603.0014,0.0,0.99426,0.0,0.53233]
[1744222959260,125.26,82616.5405,0.0,0.99431,0.0,0.52864]
[1744222964296,125.38,82616.7221,0.0,0.99427,0.0,0.53194]
[1744222966309,125.43,82635.0522,0.0,0.99432,0.0,0.52742]
[1744222969312,125.51,82624.4304,0.0,0.99426,0.0,0.53277]
[1744222974317,125.61,82615.6363,0.0,0.99419,0.0,0.53835]
[1744222977328,125.66,82691.2865,0.0,0.99447,0.0,0.51563]
[1744222979330,125.71,82725.2381,0.0,0.99459,0.0,0.50614]
[1744222980331,125.75,82741.7634,0.0,0.99464,0.0,0.5022]
[1744222981332,125.82,82698.7856,0.0,0.99445,0.0,0.51737]
[1744222986339,125.98,82707.0572,0.0,0.99443,0.0,0.51877]
[1744222991348,126.12,82694.4606,0.0,0.99434,0.0,0.5265]
[1744222994350,126.19,82673.4059,0.0,0.99423,0.0,0.53499]
[1744222996352,126.23,82688.5484,0.0,0.99428,0.0,0.53127]
[1744222998354,126.28,82698.4382,0.0,0.9943,0.0,0.52938]
[1744223001371,126.33,82709.916,0.0,0.99433,0.0,0.52705]
[1744223002373,126.38,82720.0069,0.0,0.99435,0.0,0.52531]
[1744223005379,126.45,82701.0986,0.0,0.99426,0.0,0.53319]
[1744223007381,126.5,82713.9977,0.0,0.99429,0.0,0.53024]
[1744223009383,126.54,82698.9485,0.0,0.99422,0.0,0.53612]
[1744223012389,126.6,82709.1967,0.0,0.99427,0.0,0.53203]
[1744223013392,126.62,82720.0937,0.0,0.9943,0.0,0.52918]
[1744223017396,126.71,82706.077,0.0,0.99422,0.0,0.53591]
[1744223022401,126.79,82714.905,0.0,0.99423,0.0,0.53533]
[1744223024403,126.84,82749.7027,0.0,0.99435,0.0,0.52553]
[1744223029809,126.97,82754.1924,0.0,0.99433,0.0,0.52741]
[1744223030816,127.0,82762.04,0.0,0.99435,0.0,0.52572]
[1744223032415,127.07,82817.9533,0.0,0.99454,0.0,0.51008]
[1744223034417,127.14,82828.2126,0.0,0.99456,0.0,0.50882]
[1744223039422,127.32,82842.3843,0.0,0.99456,0.0,0.50914]
[1744223040888,127.36,82842.3843,0.0,0.99454,0.0,0.51015]
[1744223042435,127.4,82869.1601,0.0,0.99463,0.0,0.50304]
[1744223043919,127.45,82869.1601,0.0,0.99462,0.0,0.50414]
[1744223044924,127.49,82886.0188,0.0,0.99467,0.0,0.50024]
[1744223045931,127.54,82905.5957,0.0,0.99472,0.0,0.49554]
[1744223049960,127.76,82907.99,0.0,0.99467,0.0,0.50029]
[1744223050967,127.81,82922.0186,0.0,0.9947,0.0,0.49724]
[1744223053445,127.89,82911.8875,0.0,0.99464,0.0,0.50238]
[1744223055447,127.96,82890.8187,0.0,0.99454,0.0,0.5106]
[1744223057449,128.03,82902.7435,0.0,0.99456,0.0,0.50874]
[1744223061453,128.17,82917.1766,0.0,0.99458,0.0,0.50791]
[1744223063056,128.25,82922.4735,0.0,0.99457,0.0,0.50816]
[1744223066458,128.36,82938.6338,0.0,0.9946,0.0,0.50606]
[1744223070104,128.51,82943.9884,0.0,0.99457,0.0,0.50816]
[1744223074132,128.64,82943.3985,0.0,0.99455,0.0,0.50952]
[1744223075139,128.67,82932.79,0.0,0.99451,0.0,0.51352]
[1744223076146,128.71,82931.5728,0.0,0.99449,0.0,0.51473]
[1744223077153,128.74,82946.1824,0.0,0.99454,0.0,0.51113]
[1744223082188,128.9,82943.2679,0.0,0.99448,0.0,0.51595]
[1744223084203,128.95,82946.9759,0.0,0.99447,0.0,0.51618]
[1744223085210,128.95,82931.042,0.0,0.99441,0.0,0.52107]
[1744223086216,128.97,82931.042,0.0,0.99441,0.0,0.52158]
[1744223087223,128.98,82911.1365,0.0,0.99433,0.0,0.52811]
[1744223088491,129.0,82882.1095,0.0,0.99421,0.0,0.53755]
[1744223090244,129.03,82880.9579,0.0,0.9942,0.0,0.53867]
[1744223091251,129.04,82899.1967,0.0,0.99426,0.0,0.53334]
[1744223096288,129.12,82904.2,0.0,0.99426,0.0,0.53371]
[1744223097295,129.13,82898.8046,0.0,0.99424,0.0,0.53571]
[1744223098302,129.14,82886.6319,0.0,0.99418,0.0,0.53977]
[1744223099309,129.14,82874.7709,0.0,0.99414,0.0,0.54371]
[1744223101343,129.16,82866.7087,0.0,0.9941,0.0,0.54674]
[1744223102340,129.16,82886.1872,0.0,0.99418,0.0,0.54054]
[1744223103605,129.16,82858.5584,0.0,0.99407,0.0,0.54937]
[1744223106392,129.18,82853.3677,0.0,0.99404,0.0,0.55138]
[1744223107400,129.18,82868.0633,0.0,0.9941,0.0,0.54682]
[1744223110441,129.18,82866.9006,0.0,0.99409,0.0,0.5472]
[1744223111448,129.18,82855.3007,0.0,0.99405,0.0,0.55093]
[1744223112458,129.18,82790.1556,0.0,0.99378,0.0,0.57226]
[1744223114475,129.18,82790.268,0.0,0.99378,0.0,0.57222]
[1744223115482,129.18,82808.5083,0.0,0.99386,0.0,0.56618]
[1744223116489,129.18,82848.4418,0.0,0.99402,0.0,0.55315]
[1744223119513,129.2,82851.0687,0.0,0.99402,0.0,0.55275]
[1744223120522,129.2,82871.8988,0.0,0.99411,0.0,0.54606]
[1744223121530,129.2,82871.8988,0.0,0.99411,0.0,0.5462]
[1744223122537,129.2,82848.3509,0.0,0.99401,0.0,0.55378]
[1744223127573,129.21,82841.3031,0.0,0.99398,0.0,0.55606]
[1744223128581,129.21,82835.1457,0.0,0.99396,0.0,0.55825]
[1744223129634,129.23,82886.2202,0.0,0.99415,0.0,0.54234]
[1744223131602,129.24,82886.2202,0.0,0.99418,0.0,0.54009]
[1744223132621,129.25,82871.4294,0.0,0.99412,0.0,0.54499]
[1744223133627,129.26,82879.4522,0.0,0.99414,0.0,0.54284]
[1744223134635,129.28,82910.019,0.0,0.99426,0.0,0.53362]
[1744223140651,129.37,82917.9146,0.0,0.99426,0.0,0.53352]
[1744223143653,129.41,82895.4292,0.0,0.99416,0.0,0.5416]
[1744223144654,129.41,82880.1863,0.0,0.9941,0.0,0.54646]
[1744223145655,129.41,82853.7108,0.0,0.99399,0.0,0.55498]
[1744223146656,129.41,82842.9312,0.0,0.99395,0.0,0.55848]
[1744223147657,129.41,82854.3162,0.0,0.994,0.0,0.55478]
[1744223148658,129.41,82869.1514,0.0,0.99405,0.0,0.55001]
[1744223149659,129.41,82841.308,0.0,0.99394,0.0,0.55902]
[1744223150660,129.41,82829.991,0.0,0.9939,0.0,0.56271]
[1744223154664,129.41,82843.4182,0.0,0.99395,0.0,0.55833]
[1744223159670,129.41,82847.846,0.0,0.99397,0.0,0.55689]
[1744223160672,129.41,82823.4001,0.0,0.99387,0.0,0.56487]
[1744223161672,129.41,82770.4961,0.0,0.99365,0.0,0.58249]
[1744223162673,129.41,82801.2161,0.0,0.99378,0.0,0.5722]
[1744223163674,129.41,82817.5853,0.0,0.99385,0.0,0.56679]
[1744223163850,129.41,82817.5853,0.0,0.99385,0.0,0.56679]
[1744223164857,129.41,82845.0438,0.0,0.99396,0.0,0.5578]
[1744223170684,129.41,82817.3418,0.0,0.99384,0.0,0.56687]
[1744223171687,129.41,82835.8376,0.0,0.99392,0.0,0.5608]
[1744223173690,129.41,82818.4606,0.0,0.99385,0.0,0.5665]
[1744223174691,129.41,82773.7511,0.0,0.99366,0.0,0.58139]
[1744223176693,129.41,82757.6964,0.0,0.99359,0.0,0.58682]
[1744223176946,129.41,82757.6964,0.0,0.99359,0.0,0.58682]
[1744223178695,129.41,82732.115,0.0,0.99348,0.0,0.59556]
[1744223179696,129.41,82718.9116,0.0,0.99343,0.0,0.60011]
[1744223180697,129.41,82699.3207,0.0,0.99334,0.0,0.60692]
[1744223181698,129.41,82677.8271,0.0,0.99324,0.0,0.61447]
[1744223184701,129.41,82650.0354,0.0,0.99312,0.0,0.62435]
[1744223187018,129.41,82656.8175,0.0,0.99315,0.0,0.62193]
[1744223188025,129.41,82631.3068,0.0,0.99303,0.0,0.63108]
[1744223189032,129.41,82616.3479,0.0,0.99296,0.0,0.6365]
[1744223191710,129.41,82581.7708,0.0,0.99283,0.0,0.64645]
[1744223193713,129.41,82596.5207,0.0,0.9929,0.0,0.64103]
[1744223199720,129.41,82580.4279,0.0,0.99282,0.0,0.64695]
[1744223203724,129.41,82535.9708,0.0,0.99261,0.0,0.66353]
[1744223205726,129.41,82549.9661,0.0,0.99268,0.0,0.65827]
[1744223208729,129.41,82498.0528,0.0,0.99242,0.0,0.67796]
[1744223209195,129.41,82498.0528,0.0,0.99242,0.0,0.67796]
[1744223210209,129.41,82477.5394,0.0,0.99232,1e-05,0.68587]
[1744223212223,129.41,82492.0974,0.0,0.99239,0.0,0.68025]
[1744223213230,129.41,82504.3558,0.0,0.99245,0.0,0.67554]
[1744223214237,129.41,82517.283,0.0,0.99252,0.0,0.67061]
[1744223215741,129.41,82544.1569,0.0,0.99265,0.0,0.66045]
[1744223216254,129.41,82544.1569,0.0,0.99265,0.0,0.66045]
[1744223217261,129.41,82570.0165,0.0,0.99277,0.0,0.6508]
[1744223218268,129.41,82570.976,0.0,0.99278,0.0,0.65044]
[1744223219275,129.41,82558.1199,0.0,0.99272,0.0,0.65522]
[1744223221290,129.41,82568.1982,0.0,0.99277,0.0,0.65147]
[1744223223754,129.41,82620.1833,0.0,0.99301,0.0,0.63242]
[1744223226762,129.41,82629.8301,0.0,0.99305,0.0,0.62893]
[1744223227763,129.41,82618.2129,0.0,0.993,0.0,0.63313]
[1744223232768,129.41,82614.6842,0.0,0.99298,0.0,0.63441]
[1744223233769,129.41,82630.595,0.0,0.99306,0.0,0.62866]
[1744223236772,129.41,82655.8439,0.0,0.99317,0.0,0.61962]
[1744223240429,129.41,82660.5347,0.0,0.99319,0.0,0.61795]
[1744223241777,129.41,82675.9685,0.0,0.99326,0.0,0.61249]
[1744223246782,129.41,82663.9361,0.0,0.99321,0.0,0.61675]
[1744223249785,129.41,82673.4586,0.0,0.99325,0.0,0.61338]
[1744223252513,129.41,82676.3868,0.0,0.99329,0.0,0.60972]
[1744223253789,129.41,82736.473,0.0,0.99356,0.0,0.58893]
[1744223257548,129.41,82741.5982,0.0,0.99358,0.0,0.58719]
[1744223258555,129.41,82757.4465,0.0,0.99365,0.0,0.58182]
[1744223263590,129.41,82757.6208,0.0,0.99365,0.0,0.58176]
[1744223268625,129.41,82755.7588,0.0,0.99364,0.0,0.58239]
[1744223271808,129.41,82735.6008,0.0,0.99355,0.0,0.58923]
[1744223275676,129.41,82727.8267,0.0,0.99352,0.0,0.59189]
[1744223278697,129.41,82720.3365,0.0,0.99349,0.0,0.59445]
[1744223279704,129.41,82706.4626,0.0,0.99343,0.0,0.59924]
[1744223282733,129.41,82723.1392,0.0,0.9935,0.0,0.59349]
[1744223283743,129.41,82750.0268,0.0,0.99362,0.0,0.58433]
[1744223284749,129.41,82750.0268,0.0,0.99362,0.0,0.58433]
[1744223285756,129.41,82799.6534,0.0,0.99382,0.0,0.56773]
[1744223287770,129.41,82792.7882,0.0,0.9938,0.0,0.57]
[1744223288777,129.41,82780.9121,0.0,0.99375,0.0,0.57395]
[1744223289785,129.41,82762.8244,0.0,0.99367,0.0,0.58001]
[1744223291799,129.41,82768.73,0.0,0.99369,0.0,0.57802]
[1744223292806,129.41,82742.1729,0.0,0.99358,0.0,0.58699]
[1744223293813,129.41,82725.0883,0.0,0.99351,0.0,0.59282]
[1744223295827,129.41,82720.809,0.0,0.99349,0.0,0.59429]
[1744223296839,129.41,82677.3867,0.0,0.9933,0.0,0.60937]
[1744223300081,129.41,82620.113,0.0,0.99304,0.0,0.62975]
[1744223300871,129.41,82620.113,0.0,0.99304,0.0,0.62975]
[1744223301878,129.41,82608.0518,0.0,0.99298,0.0,0.63412]
[1744223304899,129.41,82616.4977,0.0,0.99302,0.0,0.63106]
[1744223306088,129.41,82612.3372,0.0,0.993,0.0,0.63257]
[1744223307920,129.41,82612.3372,0.0,0.993,0.0,0.63257]
[1744223308928,129.41,82585.1887,0.0,0.99288,0.0,0.64247]
[1744223309934,129.41,82585.1887,0.0,0.99288,0.0,0.64247]
[1744223310941,129.41,82571.3187,0.0,0.99281,0.0,0.64758]
[1744223312956,129.41,82561.4094,0.0,0.99279,0.0,0.6485]
[1744223313963,129.41,82565.926,0.0,0.99281,0.0,0.64683]
[1744223314970,129.41,82575.593,0.0,0.99286,0.0,0.64327]
[1744223318998,129.41,82581.8856,0.0,0.99289,0.0,0.64096]
[1744223320010,129.41,82597.2634,0.0,0.99296,0.0,0.63534]
[1744223322021,129.41,82598.4905,0.0,0.99297,0.0,0.63489]
[1744223323028,129.41,82587.2522,0.0,0.99291,0.0,0.63899]
[1744223326053,129.41,82580.544,0.0,0.99288,0.0,0.64145]
[1744223328123,129.41,82584.2415,0.0,0.9929,0.0,0.64009]
[1744223330092,129.41,82584.2415,0.0,0.9929,0.0,0.64009]
[1744223331098,129.41,82564.168,0.0,0.99281,0.0,0.64748]
[1744223332105,129.41,82546.4066,0.0,0.99272,0.0,0.65407]
[1744223333112,129.41,82562.5926,0.0,0.9928,0.0,0.64806]
[1744223338137,129.41,82567.2268,0.0,0.99282,0.0,0.64635]
[1744223342141,129.41,82580.4154,0.0,0.99288,0.0,0.6415]
[1744223343204,129.41,82583.074,0.0,0.99289,0.0,0.64052]
[1744223346145,129.41,82605.2578,0.0,0.993,0.0,0.63244]
[1744223348147,129.41,82587.5722,0.0,0.99292,0.0,0.63888]
[1744223348431,129.41,82587.5722,0.0,0.99292,0.0,0.63888]
[1744223348640,129.41,82587.5722,0.0,0.99292,0.0,0.63888]
[1744223348643,129.41,82587.5722,0.0,0.99292,0.0,0.63888]
[1744223350152,129.41,82589.5951,0.0,0.99293,0.0,0.63814]
[1744223352154,129.41,82568.5437,0.0,0.99283,0.0,0.64586]
[1744223353155,129.41,82494.4884,0.0,0.99247,0.0,0.67368]
[1744223354156,129.41,82478.7985,0.0,0.99239,1e-05,0.6797]
[1744223354266,129.41,82478.7985,0.0,0.99239,1e-05,0.6797]
[1744223356158,129.41,82475.0552,0.0,0.99237,1e-05,0.68114]
[1744223357159,129.41,82486.3519,0.0,0.99243,0.0,0.6768]
[1744223359161,129.41,82499.5508,0.0,0.99249,0.0,0.67175]
[1744223360162,129.41,82517.5147,0.0,0.99258,0.0,0.66492]
[1744223361163,129.41,82524.8245,0.0,0.99262,0.0,0.66216]
[1744223364166,129.41,82533.5759,0.0,0.99266,0.0,0.65887]
[1744223365167,129.41,82542.4569,0.0,0.9927,0.0,0.65555]
[1744223366173,129.41,82538.6311,0.0,0.99268,0.0,0.65698]
[1744223367173,129.41,82536.0868,0.0,0.99267,0.0,0.65793]
[1744223369175,129.41,82540.7144,0.0,0.99269,0.0,0.6562]
[1744223370177,129.41,82545.9549,0.0,0.99272,0.0,0.65424]
[1744223371177,129.41,82545.3715,0.0,0.99275,0.0,0.6517]
[1744223371782,129.41,82545.3715,0.0,0.99275,0.0,0.6517]
[1744223371838,129.41,82545.3715,0.0,0.99275,0.0,0.6517]
[1744223372178,129.41,82535.4416,0.0,0.9927,0.0,0.6554]
[1744223375181,129.41,82537.588,0.0,0.99271,0.0,0.6546]
[1744223377183,129.41,82535.7875,0.0,0.9927,0.0,0.65528]
[1744223377846,129.41,82535.7875,0.0,0.9927,0.0,0.65528]
[1744223379185,129.41,82539.5706,0.0,0.99272,0.0,0.65386]
[1744223380186,129.41,82537.3231,0.0,0.99271,0.0,0.6547]
[1744223382189,129.53,82522.4661,0.0,0.99259,0.0,0.66381]
[1744223382897,129.53,82522.4661,0.0,0.99259,0.0,0.66381]
[1744223382993,129.59,82522.4661,0.0,0.99257,0.0,0.66558]
[1744223383472,129.59,82528.2211,0.0,0.9926,0.0,0.6634]
[1744223385192,129.71,82548.3042,0.0,0.99265,0.0,0.65938]
[1744223387201,129.82,82531.31,0.0,0.99252,0.0,0.66932]
[1744223388624,129.88,82532.4965,0.0,0.9925,0.0,0.67065]
[1744223389203,129.94,82531.0062,0.0,0.99247,0.0,0.67299]
[1744223391205,130.06,82537.1353,0.0,0.99246,0.0,0.67422]
[1744223392206,130.12,82546.4191,0.0,0.99248,0.0,0.67247]
[1744223393207,130.18,82542.5472,0.0,0.99244,0.0,0.67573]
[1744223393716,130.18,82542.5472,0.0,0.99244,0.0,0.67573]
[1744223395209,130.24,82548.7506,0.0,0.99245,0.0,0.67514]
[1744223396214,130.24,82550.9839,0.0,0.99246,0.0,0.67429]
[1744223399219,130.24,82553.4991,0.0,0.99247,0.0,0.67334]
[1744223404624,130.24,82552.2886,0.0,0.99247,0.0,0.6738]
[1744223406230,130.24,82566.3318,0.0,0.99254,0.0,0.66848]
[1744223408677,130.24,82571.8119,0.0,0.99256,0.0,0.66642]
[1744223410691,130.24,82571.8119,0.0,0.99256,0.0,0.66642]
[1744223412241,130.24,82665.3438,0.0,0.993,0.0,0.63199]
[1744223413242,130.24,82662.0403,0.0,0.99299,0.0,0.63318]
[1744223414243,130.24,82642.7509,0.0,0.9929,0.0,0.64017]
[1744223417246,130.24,82649.634,0.0,0.99293,0.0,0.63767]
[1744223419251,130.24,82636.2708,0.0,0.99287,0.0,0.64253]
[1744223420764,130.24,82640.0025,0.0,0.99289,0.0,0.64117]
[1744223422253,130.24,82636.1912,0.0,0.99287,0.0,0.64256]
[1744223423785,130.24,82627.039,0.0,0.99283,0.0,0.6459]
[1744223424792,130.24,82619.6884,0.0,0.99279,0.0,0.6486]
[1744223425799,130.24,82610.8158,0.0,0.99275,0.0,0.65187]
[1744223426806,130.24,82606.5444,0.0,0.99273,0.0,0.65345]
[1744223427813,130.24,82614.2969,0.0,0.99277,0.0,0.65059]
[1744223428998,130.24,82614.2969,0.0,0.99277,0.0,0.65059]
[1744223429828,130.24,82620.302,0.0,0.99279,0.0,0.64838]
[1744223431105,130.24,82620.302,0.0,0.99279,0.0,0.64838]
[1744223431116,130.24,82620.302,0.0,0.99282,0.0,0.64563]
[1744223431841,130.24,82593.5764,0.0,0.9927,0.0,0.65549]
[1744223433267,130.24,82575.7511,0.0,0.99261,0.0,0.66214]
[1744223434867,130.24,82584.4864,0.0,0.99265,0.0,0.65888]
[1744223435874,130.24,82584.4864,0.0,0.99265,0.0,0.65888]
[1744223436881,130.24,82609.3669,0.0,0.99277,0.0,0.64965]
[1744223437888,130.24,82633.308,0.0,0.99289,0.0,0.64088]
[1744223439281,130.24,82631.5454,0.0,0.99288,0.0,0.64152]
[1744223440282,130.24,82625.7988,0.0,0.99285,0.0,0.64362]
[1744223440911,130.24,82625.7988,0.0,0.99285,0.0,0.64362]
[1744223441918,130.24,82636.2018,0.0,0.9929,0.0,0.63983]
[1744223442926,130.24,82647.7879,0.0,0.99295,0.0,0.63562]
[1744223443937,130.24,82647.7879,0.0,0.99295,0.0,0.63562]
[1744223444945,130.24,82663.8808,0.0,0.99303,0.0,0.62982]
[1744223446959,130.24,82656.4499,0.0,0.99299,0.0,0.6325]
[1744223447969,130.24,82643.7158,0.0,0.99293,0.0,0.6371]
[1744223448974,130.24,82632.8756,0.0,0.99288,0.0,0.64104]
[1744223449985,130.24,82619.7556,0.0,0.99282,0.0,0.64583]
[1744223450991,130.24,82626.5921,0.0,0.99285,0.0,0.64333]
[1744223453005,130.24,82625.3347,0.0,0.99285,0.0,0.64379]
[1744223454006,130.24,82625.3347,0.0,0.99285,0.0,0.64379]
[1744223454780,130.24,82625.3347,0.0,0.99285,0.0,0.64379]
[1744223455019,130.24,82625.3347,0.0,0.99285,0.0,0.64379]
[1744223456032,130.24,82603.1271,0.0,0.99274,0.0,0.65196]
[1744223457039,130.24,82603.1271,0.0,0.99274,0.0,0.65196]
[1744223458311,130.24,82578.3145,0.0,0.99262,0.0,0.66118]
[1744223459313,130.24,82586.2608,0.0,0.99266,0.0,0.65822]
[1744223461314,130.24,82588.1401,0.0,0.99267,0.0,0.65752]
[1744223463084,130.24,82588.1401,0.0,0.99267,0.0,0.65752]
[1744223464091,130.24,82628.068,0.0,0.99286,0.0,0.64279]
[1744223465098,130.24,82637.7916,0.0,0.99291,0.0,0.63925]
[1744223466105,130.24,82646.6025,0.0,0.99295,0.0,0.63605]
[1744223467112,130.24,82648.9459,0.0,0.99296,0.0,0.6352]
[1744223469126,130.24,82652.4218,0.0,0.99297,0.0,0.63395]
[1744223472157,130.24,82650.8438,0.0,0.99297,0.0,0.63452]
[1744223473164,130.24,82664.3591,0.0,0.99303,0.0,0.62965]
[1744223474171,130.24,82692.0077,0.0,0.99316,0.0,0.61979]
[1744223475178,130.24,82725.1944,0.0,0.9933,0.0,0.60814]
[1744223476191,130.24,82723.0214,0.0,0.99329,0.0,0.60889]
[1744223477198,130.24,82718.3358,0.0,0.99327,0.0,0.61053]
[1744223478343,130.24,82672.8117,0.0,0.99307,0.0,0.62662]
[1744223479344,130.24,82644.993,0.0,0.99294,0.0,0.63663]
[1744223482234,130.24,82648.0944,0.0,0.99295,0.0,0.63551]
[1744223483348,130.24,82642.2624,0.0,0.99293,0.0,0.63762]
[1744223486263,130.24,82638.6787,0.0,0.99291,0.0,0.63893]
[1744223487270,130.24,82649.87,0.0,0.99296,0.0,0.63487]
[1744223489297,130.24,82641.6691,0.0,0.99292,0.0,0.63784]
[1744223490304,130.24,82637.5802,0.0,0.99291,0.0,0.63932]
[1744223491313,130.24,82618.0948,0.0,0.99284,0.0,0.6437]
[1744223492336,130.24,82607.8472,0.0,0.99279,0.0,0.64746]
[1744223493343,130.24,82604.8707,0.0,0.99278,0.0,0.64856]
[1744223495361,130.24,82598.0609,0.0,0.99275,0.0,0.65107]
[1744223496368,130.24,82598.0609,0.0,0.99275,0.0,0.65107]
[1744223497375,130.24,82579.8243,0.0,0.99266,0.0,0.65784]
[1744223498377,130.24,82574.5205,0.0,0.99264,0.0,0.65981]
[1744223499378,130.24,82570.7624,0.0,0.99262,0.0,0.66122]
[1744223502390,130.24,82550.1158,0.0,0.99252,0.0,0.66899]
[1744223503391,130.24,82518.5256,0.0,0.99236,0.0,0.68102]
[1744223504392,130.24,82469.8699,0.0,0.99211,1e-05,0.69991]
[1744223505393,130.24,82463.1366,0.0,0.99208,1e-05,0.70256]
[1744223507395,130.24,82467.8294,0.0,0.9921,1e-05,0.70071]
[1744223508396,130.24,82461.7049,0.0,0.99207,1e-05,0.70312]
[1744223511399,130.24,82472.5182,0.0,0.99213,1e-05,0.69887]
[1744223512706,130.24,82472.5182,0.0,0.99213,1e-05,0.69887]
[1744223514404,130.24,82502.3875,0.0,0.99228,1e-05,0.68724]
[1744223517407,130.24,82508.9626,0.0,0.99231,1e-05,0.6847]
[1744223518408,130.24,82532.2423,0.0,0.99243,0.0,0.67577]
[1744223519409,130.24,82529.8983,0.0,0.99242,0.0,0.67667]
[1744223522412,130.24,82516.0585,0.0,0.99235,1e-05,0.68197]
[1744223524417,130.24,82513.2682,0.0,0.99233,1e-05,0.68304]
[1744223525421,130.24,82534.3913,0.0,0.99244,0.0,0.67495]
[1744223526421,130.24,82544.845,0.0,0.99249,0.0,0.67098]
[1744223527422,130.24,82574.3846,0.0,0.99263,0.0,0.65987]
[1744223529424,130.24,82580.2169,0.0,0.99266,0.0,0.65769]
[1744223530428,130.24,82594.6029,0.0,0.99273,0.0,0.65235]
[1744223531429,130.24,82601.2296,0.0,0.99276,0.0,0.6499]
[1744223532430,130.24,82610.2279,0.0,0.99281,0.0,0.64659]
[1744223532674,130.24,82610.2279,0.0,0.99281,0.0,0.64659]
[1744223534436,130.24,82622.8886,0.0,0.99287,0.0,0.64195]
[1744223536438,130.24,82626.0759,0.0,0.99288,0.0,0.64079]
[1744223540443,130.24,82614.8937,0.0,0.99283,0.0,0.64487]
[1744223542444,130.24,82586.4498,0.0,0.99269,0.0,0.65537]
[1744223542745,130.24,82586.4498,0.0,0.99269,0.0,0.65537]
[1744223543752,130.24,82596.7411,0.0,0.99274,0.0,0.65156]
[1744223545356,130.24,82596.7411,0.0,0.99274,0.0,0.65156]
[1744223545403,130.24,82596.7411,0.0,0.99274,0.0,0.65156]
[1744223545447,130.24,82603.7712,0.0,0.99278,0.0,0.64896]
[1744223547452,130.24,82611.1196,0.0,0.99281,0.0,0.64626]
[1744223548453,130.24,82620.8414,0.0,0.99286,0.0,0.6427]
[1744223550803,130.24,82618.3134,0.0,0.99284,0.0,0.64362]
[1744223551810,130.24,82599.1906,0.0,0.99278,0.0,0.64789]
[1744223553826,130.24,82597.6543,0.0,0.99278,0.0,0.64846]
[1744223554833,130.24,82612.4277,0.0,0.99285,0.0,0.64304]
[1744223556463,130.24,82616.4892,0.0,0.99287,0.0,0.64155]
[1744223556847,130.24,82616.4892,0.0,0.99287,0.0,0.64155]
[1744223557854,130.24,82601.584,0.0,0.99279,0.0,0.64701]
[1744223558861,130.24,82600.397,0.0,0.99279,0.0,0.64745]
[1744223560467,130.24,82584.2197,0.0,0.99271,0.0,0.65343]
[1744223561883,130.24,82574.8132,0.0,0.99267,0.0,0.65692]
[1744223565587,130.24,82575.9265,0.0,0.99267,0.0,0.65651]
[1744223568476,130.24,82569.7453,0.0,0.99264,0.0,0.65881]
[1744223569477,130.24,82558.1092,0.0,0.99259,0.0,0.66317]
[1744223569954,130.24,82558.1092,0.0,0.99259,0.0,0.66317]
[1744223571479,130.24,82554.4441,0.0,0.99257,0.0,0.66455]
[1744223573481,130.24,82584.6529,0.0,0.99271,0.0,0.65327]
[1744223574482,130.24,82588.0046,0.0,0.99273,0.0,0.65202]
[1744223574990,130.24,82588.0046,0.0,0.99273,0.0,0.65202]
[1744223575996,130.24,82578.1696,0.0,0.99268,0.0,0.65567]
[1744223578017,130.24,82578.1696,0.0,0.99268,0.0,0.65567]
[1744223579535,130.24,82704.4173,0.0,0.99327,0.0,0.61012]
[1744223580046,130.24,82704.4173,0.0,0.99327,0.0,0.61012]
[1744223581538,130.24,82694.1602,0.0,0.99322,0.0,0.61372]
[1744223583550,130.24,82696.1268,0.0,0.99323,0.0,0.61303]
[1744223586082,130.24,82696.1268,0.0,0.99323,0.0,0.61303]
[1744223587092,130.24,82669.4688,0.0,0.99311,0.0,0.62246]
[1744223588099,130.24,82604.7395,0.0,0.99281,0.0,0.64585]
[1744223589107,130.24,82599.0551,0.0,0.99278,0.0,0.64794]
[1744223590114,130.24,82590.3726,0.0,0.99274,0.0,0.65115]
[1744223591121,130.24,82596.1907,0.0,0.99277,0.0,0.649]
[1744223592575,130.24,82599.6573,0.0,0.99279,0.0,0.64772]
[1744223594577,130.24,82586.6853,0.0,0.99272,0.0,0.65251]
[1744223598581,130.24,82532.8921,0.0,0.99246,0.0,0.6727]
[1744223599582,130.24,82526.8569,0.0,0.99243,0.0,0.67499]
[1744223602585,130.24,82533.9523,0.0,0.99247,0.0,0.67229]
[1744223603587,130.24,82536.7345,0.0,0.99248,0.0,0.67124]
[1744223605589,130.24,82512.6794,0.0,0.99236,0.0,0.68041]
[1744223606590,130.24,82503.5093,0.0,0.99232,1e-05,0.68394]
[1744223607592,130.24,82492.7595,0.0,0.99226,1e-05,0.68809]
[1744223608592,130.24,82488.2271,0.0,0.99224,1e-05,0.68985]
[1744223609593,130.24,82481.7611,0.0,0.99221,1e-05,0.69237]
[1744223610594,130.24,82478.4449,0.0,0.99219,1e-05,0.69366]
[1744223611595,130.24,82481.6394,0.0,0.99224,1e-05,0.68953]
[1744223613597,130.24,82484.0295,0.0,0.99225,1e-05,0.6886]
[1744223614285,130.24,82484.0295,0.0,0.99225,1e-05,0.6886]
[1744223615292,130.24,82456.9251,0.0,0.99211,1e-05,0.69918]
[1744223617601,130.24,82404.145,0.0,0.99183,1e-05,0.72018]
[1744223619603,130.24,82390.2752,0.0,0.99176,1e-05,0.72578]
[1744223621339,130.24,82384.6184,0.0,0.99173,1e-05,0.72808]
[1744223622346,130.24,82382.0567,0.0,0.99172,1e-05,0.72912]
[1744223623353,130.24,82377.7535,0.0,0.99169,1e-05,0.73087]
[1744223624612,130.24,82380.3371,0.0,0.99171,1e-05,0.72982]
[1744223625372,130.24,82380.3371,0.0,0.99171,1e-05,0.72982]
[1744223626379,130.24,82395.0984,0.0,0.99179,1e-05,0.72383]
[1744223627387,130.24,82388.8288,0.0,0.99175,1e-05,0.72637]
[1744223628394,130.24,82381.1217,0.0,0.99171,1e-05,0.7295]
[1744223629401,130.24,82369.7516,0.0,0.99165,1e-05,0.73414]
[1744223630408,130.24,82361.976,0.0,0.99161,1e-05,0.73733]
[1744223631415,130.24,82358.8851,0.0,0.99159,1e-05,0.7386]
[1744223634436,130.24,82357.0305,0.0,0.99158,1e-05,0.73937]
[1744223635443,130.24,82361.3493,0.0,0.9916,1e-05,0.73759]
[1744223636450,130.24,82375.7857,0.0,0.99168,1e-05,0.73168]
[1744223637457,130.24,82382.9201,0.0,0.99172,1e-05,0.72877]
[1744223638465,130.24,82375.8456,0.0,0.99168,1e-05,0.73165]
[1744223639473,130.24,82378.9958,0.0,0.9917,1e-05,0.73037]
[1744223640480,130.24,82396.4079,0.0,0.99179,1e-05,0.7233]
[1744223641631,130.24,82407.6131,0.0,0.99185,1e-05,0.71878]
[1744223642512,130.24,82407.6131,0.0,0.99185,1e-05,0.71878]
[1744223643525,130.24,82395.7652,0.0,0.99179,1e-05,0.72356]
[1744223644535,130.24,82398.0612,0.0,0.9918,1e-05,0.72263]
[1744223645542,130.24,82403.3676,0.0,0.99183,1e-05,0.72049]
[1744223646568,130.24,82400.0048,0.0,0.99181,1e-05,0.72185]
[1744223648579,130.24,82392.1967,0.0,0.99177,1e-05,0.72501]
[1744223649586,130.24,82349.6408,0.0,0.99154,1e-05,0.74241]
[1744223650593,130.24,82313.0205,0.0,0.99134,1e-05,0.75768]
[1744223651600,130.24,82305.157,0.0,0.99129,1e-05,0.76099]
[1744223652654,130.24,82321.1673,0.0,0.99138,1e-05,0.75426]
[1744223657648,130.24,82314.2207,0.0,0.99134,1e-05,0.75717]
[1744223658654,130.24,82282.9636,0.0,0.99117,1e-05,0.7704]
[1744223659661,130.24,82276.0529,0.0,0.99113,1e-05,0.77335]
[1744223660668,130.24,82285.9487,0.0,0.99118,1e-05,0.76913]
[1744223661675,130.24,82293.2559,0.0,0.99123,1e-05,0.76602]
[1744223662682,130.24,82289.4545,0.0,0.9912,1e-05,0.76763]
[1744223663689,130.24,82269.1535,0.0,0.99109,1e-05,0.7763]
[1744223664696,130.24,82265.0964,0.0,0.99107,1e-05,0.77804]
[1744223666726,130.24,82265.0964,0.0,0.99107,1e-05,0.77804]
[1744223667733,130.24,82280.3008,0.0,0.99115,1e-05,0.77153]
[1744223668741,130.24,82275.9894,0.0,0.99113,1e-05,0.77337]
[1744223669748,130.24,82270.9268,0.0,0.9911,1e-05,0.77554]
[1744223670758,130.24,82270.9268,0.0,0.9911,1e-05,0.77554]
[1744223671765,130.24,82257.7984,0.0,0.99106,1e-05,0.77805]
[1744223673775,130.24,82265.8812,0.0,0.9911,1e-05,0.77458]
[1744223675777,130.24,82268.0165,0.0,0.99112,1e-05,0.77366]
[1744223676778,130.24,82270.1714,0.0,0.99113,1e-05,0.77274]
[1744223677779,130.24,82276.2321,0.0,0.99116,1e-05,0.77015]
[1744223678780,130.24,82279.7905,0.0,0.99118,1e-05,0.76864]
[1744223681836,130.24,82284.7135,0.0,0.99121,1e-05,0.76655]
[1744223683789,130.24,82272.1792,0.0,0.99114,1e-05,0.77188]
[1744223684790,130.24,82289.6541,0.0,0.99124,1e-05,0.76445]
[1744223686792,130.24,82286.5323,0.0,0.99122,1e-05,0.76577]
[1744223687793,130.24,82296.0183,0.0,0.99128,1e-05,0.76176]
[1744223688795,130.24,82290.9424,0.0,0.99125,1e-05,0.7639]
[1744223689796,130.24,82287.5743,0.0,0.99123,1e-05,0.76533]
[1744223691798,130.24,82317.9045,0.0,0.9914,1e-05,0.75256]
[1744223692799,130.24,82324.7271,0.0,0.99144,1e-05,0.74971]
[1744223694801,130.24,82301.7916,0.0,0.99131,1e-05,0.75932]
[1744223696803,130.24,82307.5442,0.0,0.99134,1e-05,0.7569]
[1744223697804,130.24,82303.9635,0.0,0.99132,1e-05,0.75841]
[1744223698810,130.24,82307.9508,0.0,0.99134,1e-05,0.75673]
[1744223699812,130.24,82289.4147,0.0,0.99124,1e-05,0.76455]
[1744223703815,130.24,82318.9057,0.0,0.9914,1e-05,0.75214]
[1744223704817,130.24,82336.1677,0.0,0.9915,1e-05,0.74495]
[1744223705817,130.24,82353.3925,0.0,0.99159,1e-05,0.73784]
[1744223709033,130.24,82359.1626,0.0,0.99163,1e-05,0.73547]
[1744223710040,130.24,82364.1196,0.0,0.99165,1e-05,0.73344]
[1744223711047,130.24,82368.0734,0.0,0.99167,1e-05,0.73182]
[1744223712824,130.24,82348.9006,0.0,0.99157,1e-05,0.73969]
[1744223713825,130.24,82335.1821,0.0,0.99149,1e-05,0.74536]
[1744223717832,130.24,82416.1632,0.0,0.99193,1e-05,0.7124]
[1744223718833,130.24,82419.3857,0.0,0.99195,1e-05,0.71111]
[1744223719834,130.24,82424.4417,0.0,0.99197,1e-05,0.7091]
[1744223720836,130.24,82443.9377,0.0,0.99208,1e-05,0.70138]
[1744223721836,130.24,82453.2606,0.0,0.99212,1e-05,0.69771]
[1744223722837,130.24,82447.2061,0.0,0.99209,1e-05,0.70009]
[1744223725841,130.24,82438.8288,0.0,0.99205,1e-05,0.7034]
[1744223726842,130.24,82436.2822,0.0,0.99204,1e-05,0.7044]
[1744223727844,130.24,82416.7939,0.0,0.99193,1e-05,0.71215]
[1744223728845,130.24,82420.6125,0.0,0.99195,1e-05,0.71063]
[1744223731252,130.24,82420.6125,0.0,0.99199,1e-05,0.70768]
[1744223732207,130.24,82441.4446,0.0,0.99209,1e-05,0.69945]
[1744223733850,130.24,82501.1077,0.0,0.9924,0.0,0.6763]
[1744223734851,130.24,82512.7651,0.0,0.99245,0.0,0.67186]
[1744223735852,130.24,82519.0127,0.0,0.99249,0.0,0.66948]
[1744223736856,130.24,82521.5164,0.0,0.9925,0.0,0.66853]
[1744223737857,130.24,82526.8188,0.0,0.99252,0.0,0.66653]
[1744223738858,130.24,82510.7714,0.0,0.99245,0.0,0.67261]
[1744223739859,130.24,82497.2572,0.0,0.99238,0.0,0.67778]
[1744223740862,130.24,82510.8994,0.0,0.99245,0.0,0.67257]
[1744223742866,130.24,82487.8358,0.0,0.99233,1e-05,0.68139]
[1744223743867,130.24,82498.509,0.0,0.99238,0.0,0.6773]
[1744223744868,130.24,82506.9826,0.0,0.99243,0.0,0.67406]
[1744223745869,130.24,82503.27,0.0,0.99241,0.0,0.67548]
[1744223747871,130.24,82497.326,0.0,0.99238,0.0,0.67775]
[1744223752876,130.24,82464.6413,0.0,0.99221,1e-05,0.69037]
[1744223753877,130.24,82472.2019,0.0,0.99225,1e-05,0.68743]
[1744223754878,130.24,82478.6123,0.0,0.99228,1e-05,0.68495]
[1744223755879,130.24,82486.3834,0.0,0.99232,1e-05,0.68195]
[1744223756880,130.24,82497.5255,0.0,0.99238,0.0,0.67767]
[1744223758883,130.24,82492.9745,0.0,0.99236,1e-05,0.67942]
[1744223760885,130.24,82487.133,0.0,0.99233,1e-05,0.68166]
[1744223763436,130.24,82484.6903,0.0,0.99231,1e-05,0.68261]
[1744223765894,130.24,82510.7199,0.0,0.99244,0.0,0.67263]
[1744223767896,130.24,82508.3871,0.0,0.99243,0.0,0.67352]
[1744223768897,130.24,82505.2722,0.0,0.99242,0.0,0.67471]
[1744223769790,130.24,82505.2722,0.0,0.99242,0.0,0.67471]
[1744223769876,130.24,82505.2722,0.0,0.99242,0.0,0.67471]
[1744223769878,130.24,82505.2722,0.0,0.99242,0.0,0.67471]
[1744223770486,130.24,82509.7502,0.0,0.99244,0.0,0.673]
[1744223772908,130.24,82504.8521,0.0,0.99242,0.0,0.67487]
[1744223774518,130.24,82504.8521,0.0,0.99242,0.0,0.67487]
[1744223775528,130.24,82519.2662,0.0,0.99249,0.0,0.66939]
[1744223777549,130.24,82522.0258,0.0,0.9925,0.0,0.66834]
[1744223780062,130.24,82484.1479,0.0,0.99231,1e-05,0.68281]
[1744223786068,130.24,82476.8,0.0,0.99227,1e-05,0.68565]
[1744223788070,130.24,82515.7158,0.0,0.99247,0.0,0.67073]
[1744223789640,130.24,82524.7834,0.0,0.99251,0.0,0.6673]
[1744223791073,130.24,82549.7315,0.0,0.99267,0.0,0.65513]
[1744223792074,130.24,82566.2474,0.0,0.99275,0.0,0.649]
[1744223793075,130.24,82564.1518,0.0,0.99274,0.0,0.64978]
[1744223794076,130.24,82558.8147,0.0,0.99271,0.0,0.65175]
[1744223797083,130.24,82550.0318,0.0,0.99267,0.0,0.65502]
[1744223798714,130.24,82550.0318,0.0,0.99267,0.0,0.65502]
[1744223799721,130.24,82505.7841,0.0,0.99245,0.0,0.67168]
[1744223801087,130.24,82451.2897,0.0,0.99218,1e-05,0.69268]
[1744223804758,130.24,82451.8968,0.0,0.99218,1e-05,0.69244]
[1744223805765,130.24,82372.5706,0.0,0.99176,1e-05,0.724]
[1744223806772,130.24,82347.6715,0.0,0.99163,1e-05,0.73415]
[1744223807787,130.24,82362.4787,0.0,0.99171,1e-05,0.7281]
[1744223811815,130.24,82356.6692,0.0,0.99168,1e-05,0.73047]
[1744223812822,130.24,82322.5878,0.0,0.99149,1e-05,0.7445]
[1744223813831,130.24,82324.905,0.0,0.9915,1e-05,0.74354]
[1744223815847,130.24,82335.0071,0.0,0.99156,1e-05,0.73936]
[1744223816854,130.24,82341.9112,0.0,0.9916,1e-05,0.73652]
[1744223817861,130.24,82343.492,0.0,0.99161,1e-05,0.73587]
[1744223818868,130.24,82329.9183,0.0,0.99153,1e-05,0.74146]
[1744223819875,130.24,82321.9169,0.0,0.99149,1e-05,0.74478]
[1744223820883,130.24,82328.0356,0.0,0.99152,1e-05,0.74224]
[1744223821889,130.24,82335.9916,0.0,0.99157,1e-05,0.73895]
[1744223822896,130.24,82335.9916,0.0,0.99157,1e-05,0.73895]
[1744223823903,130.24,82326.4617,0.0,0.99151,1e-05,0.74289]
[1744223824911,130.24,82292.9625,0.0,0.99133,1e-05,0.75687]
[1744223826127,130.24,82333.5537,0.0,0.99155,1e-05,0.73996]
[1744223829130,130.24,82342.3071,0.0,0.9916,1e-05,0.73635]
[1744223831132,130.24,82335.0798,0.0,0.99156,1e-05,0.73933]
[1744223832133,130.24,82337.5009,0.0,0.99157,1e-05,0.73833]
[1744223833134,130.24,82341.7697,0.0,0.9916,1e-05,0.73657]
[1744223834135,130.24,82344.1021,0.0,0.99161,1e-05,0.73562]
[1744223838139,130.24,82329.4012,0.0,0.99153,1e-05,0.74167]
[1744223839140,130.24,82331.1972,0.0,0.99154,1e-05,0.74093]
[1744223842052,130.24,82331.1972,0.0,0.99154,1e-05,0.74093]
[1744223842072,130.24,82331.1972,0.0,0.99154,1e-05,0.74093]
[1744223842368,130.24,82331.1972,0.0,0.99154,1e-05,0.74093]
[1744223843144,130.24,82320.4411,0.0,0.99148,1e-05,0.74539]
[1744223847067,130.24,82328.9967,0.0,0.99153,1e-05,0.74184]
[1744223848149,130.24,82364.3007,0.0,0.99172,1e-05,0.72736]
[1744223850097,130.24,82364.3007,0.0,0.99172,1e-05,0.72736]
[1744223851104,130.24,82380.4568,0.0,0.99184,1e-05,0.71783]
[1744223852160,130.24,82383.8836,0.0,0.99186,1e-05,0.71645]
[1744223853118,130.24,82383.8836,0.0,0.99186,1e-05,0.71645]
[1744223854125,130.24,82372.1577,0.0,0.99179,1e-05,0.72118]
[1744223854214,130.24,82372.1577,0.0,0.99179,1e-05,0.72118]
[1744223854320,130.24,82372.1577,0.0,0.99179,1e-05,0.72118]
[1744223855142,130.24,82372.1577,0.0,0.99179,1e-05,0.72118]
[1744223856148,130.24,82368.0791,0.0,0.99177,1e-05,0.72283]
[1744223857156,130.24,82366.1057,0.0,0.99176,1e-05,0.72363]
[1744223859171,130.24,82369.0453,0.0,0.99178,1e-05,0.72244]
[1744223860178,130.24,82369.0453,0.0,0.99178,1e-05,0.72244]
[1744223861801,130.24,82513.6168,0.0,0.99252,0.0,0.66588]
[1744223862803,130.24,82502.3489,0.0,0.99247,0.0,0.67015]
[1744223863803,130.24,82500.5562,0.0,0.99246,0.0,0.67083]
[1744223864804,130.24,82515.4454,0.0,0.99253,0.0,0.66519]
[1744223868808,130.24,82536.1181,0.0,0.99263,0.0,0.65742]
[1744223871259,130.24,82542.1045,0.0,0.99266,0.0,0.65518]
[1744223872265,130.24,82533.8767,0.0,0.99262,0.0,0.65826]
[1744223873272,130.24,82520.399,0.0,0.99255,0.0,0.66332]
[1744223874279,130.24,82508.0837,0.0,0.99249,0.0,0.66797]
[1744223875286,130.24,82515.8508,0.0,0.99253,0.0,0.66503]
[1744223876293,130.24,82511.9774,0.0,0.99251,0.0,0.6665]
[1744223877817,130.24,82504.0029,0.0,0.99247,0.0,0.66952]
[1744223879819,130.24,82505.9871,0.0,0.99248,0.0,0.66877]
[1744223883825,130.24,82501.8308,0.0,0.99246,0.0,0.67034]
[1744223884869,130.24,82501.8308,0.0,0.99246,0.0,0.67034]
[1744223884875,130.24,82501.8308,0.0,0.99246,0.0,0.67034]
[1744223885827,130.24,82496.571,0.0,0.99244,0.0,0.67235]
[1744223888830,130.24,82491.5466,0.0,0.99241,0.0,0.67426]
[1744223889388,130.24,82491.5466,0.0,0.99241,0.0,0.67426]
[1744223890395,130.24,82466.6861,0.0,0.99229,1e-05,0.68381]
[1744223891402,130.24,82460.891,0.0,0.99226,1e-05,0.68606]
[1744223892835,130.24,82467.1757,0.0,0.99229,1e-05,0.68362]
[1744223894837,130.24,82456.4715,0.0,0.99223,1e-05,0.68777]
[1744223898841,130.24,82450.3702,0.0,0.9922,1e-05,0.69014]
[1744223902845,130.24,82409.282,0.0,0.99199,1e-05,0.70631]
[1744223904499,130.24,82407.3365,0.0,0.99198,1e-05,0.70708]
[1744223905848,130.24,82398.4322,0.0,0.99193,1e-05,0.71063]
[1744223907521,130.24,82390.9371,0.0,0.99189,1e-05,0.71362]
[1744223908529,130.24,82379.0942,0.0,0.99183,1e-05,0.71838]
[1744223909536,130.24,82377.1722,0.0,0.99182,1e-05,0.71916]
[1744223911557,130.24,82372.4753,0.0,0.99183,1e-05,0.71807]
[1744223913573,130.24,82377.3051,0.0,0.99185,1e-05,0.71613]
[1744223914582,130.24,82372.7267,0.0,0.99183,1e-05,0.71797]
[1744223915858,130.24,82383.2152,0.0,0.99189,1e-05,0.71376]
[1744223917606,130.24,82391.4104,0.0,0.99193,1e-05,0.71048]
[1744223918612,130.24,82391.4104,0.0,0.99193,1e-05,0.71048]
[1744223919619,130.24,82407.2783,0.0,0.99201,1e-05,0.70416]
[1744223920626,130.24,82412.5484,0.0,0.99204,1e-05,0.70208]
[1744223922640,130.24,82413.3399,0.0,0.99204,1e-05,0.70176]
[1744223923647,130.24,82432.3983,0.0,0.99214,1e-05,0.69426]
[1744223924654,130.24,82429.279,0.0,0.99213,1e-05,0.69549]
[1744223925868,130.24,82439.2164,0.0,0.99218,1e-05,0.6916]
[1744223927871,130.24,82446.5269,0.0,0.99222,1e-05,0.68875]
[1744223929873,130.24,82439.8314,0.0,0.99218,1e-05,0.69136]
[1744223931710,130.24,82437.5287,0.0,0.99217,1e-05,0.69226]
[1744223932717,130.24,82435.4794,0.0,0.99216,1e-05,0.69306]
[1744223933623,130.24,82435.4794,0.0,0.99216,1e-05,0.69306]
[1744223933721,130.24,82435.4794,0.0,0.99216,1e-05,0.69306]
[1744223933724,130.24,82435.4794,0.0,0.99216,1e-05,0.69306]
[1744223935738,130.24,82441.6812,0.0,0.99219,1e-05,0.69064]
[1744223936745,130.24,82441.6812,0.0,0.99219,1e-05,0.69064]
[1744223937881,130.24,82459.0432,0.0,0.99228,1e-05,0.68389]
[1744223939769,130.24,82456.9275,0.0,0.99227,1e-05,0.68471]
[1744223940777,130.24,82452.1689,0.0,0.99224,1e-05,0.68656]
[1744223942790,130.24,82453.8947,0.0,0.99225,1e-05,0.68589]
[1744223943691,130.24,82453.8947,0.0,0.99225,1e-05,0.68589]
[1744223944806,130.24,82459.0577,0.0,0.99228,1e-05,0.68389]
[1744223946820,130.24,82450.1162,0.0,0.99223,1e-05,0.68735]
[1744223947891,130.24,82454.4856,0.0,0.99226,1e-05,0.68566]
[1744223949842,130.24,82461.4251,0.0,0.99229,1e-05,0.68297]
[1744223950850,130.24,82462.9286,0.0,0.9923,1e-05,0.68239]
[1744223951857,130.24,82482.4396,0.0,0.9924,0.0,0.67489]
[1744223952864,130.24,82483.9439,0.0,0.9924,0.0,0.67432]
[1744223953871,130.24,82496.6413,0.0,0.99247,0.0,0.66948]
[1744223955886,130.24,82505.9314,0.0,0.99251,0.0,0.66596]
[1744223956894,130.24,82533.4702,0.0,0.99265,0.0,0.65561]
[1744223957900,130.24,82552.9468,0.0,0.99274,0.0,0.64838]
[1744223958907,130.24,82562.1734,0.0,0.99279,0.0,0.64497]
[1744223959914,130.24,82544.0854,0.0,0.9927,0.0,0.65166]
[1744223961916,130.24,82554.2698,0.0,0.99275,0.0,0.64789]
[1744223964920,130.24,82539.4111,0.0,0.99268,0.0,0.6534]
[1744223965921,130.24,82547.5898,0.0,0.99272,0.0,0.65036]
[1744223967925,130.24,82555.117,0.0,0.99275,0.0,0.64758]
[1744223968926,130.24,82560.2657,0.0,0.99278,0.0,0.64568]
[1744223971930,130.24,82611.0724,0.0,0.99305,0.0,0.62448]
[1744223973932,130.24,82602.7526,0.0,0.99301,0.0,0.62747]
[1744223975934,130.24,82616.5078,0.0,0.99307,0.0,0.62254]
[1744223976935,130.24,82621.2665,0.0,0.99309,0.0,0.62084]
[1744223977936,130.24,82618.2944,0.0,0.99308,0.0,0.6219]
[1744223978937,130.24,82620.3352,0.0,0.99309,0.0,0.62117]
[1744223979938,130.24,82615.0974,0.0,0.99306,0.0,0.62304]
[1744223981940,130.24,82611.1054,0.0,0.99305,0.0,0.62447]
[1744223982941,130.24,82608.869,0.0,0.99303,0.0,0.62527]
[1744223983942,130.24,82620.5784,0.0,0.99309,0.0,0.62108]
[1744223985944,130.24,82611.6156,0.0,0.99305,0.0,0.62429]
[1744223988947,130.24,82613.8187,0.0,0.99306,0.0,0.6235]
[1744223989948,130.24,82617.2166,0.0,0.99307,0.0,0.62228]
[1744223990164,130.24,82617.2166,0.0,0.99307,0.0,0.62228]
[1744223990166,130.24,82617.2166,0.0,0.99307,0.0,0.62228]
[1744223990949,130.24,82618.1288,0.0,0.99308,0.0,0.62196]
[1744223992951,130.25,82582.7096,0.0,0.99291,0.0,0.63506]
[1744223994953,130.26,82576.2846,0.0,0.99287,0.0,0.63774]
[1744223995954,130.26,82568.2776,0.0,0.99284,0.0,0.64067]
[1744223999959,130.26,82578.3028,0.0,0.99288,0.0,0.63701]
[1744224000960,130.26,82573.5843,0.0,0.99286,0.0,0.63873]
[1744224001962,130.26,82576.7122,0.0,0.99288,0.0,0.63759]
[1744224002963,130.26,82564.0188,0.0,0.99282,0.0,0.64223]
[1744224005295,130.26,82564.0188,0.0,0.99282,0.0,0.64223]
[1744224006299,130.26,82591.0695,0.0,0.99294,0.0,0.63237]
[1744224007306,130.26,82591.0695,0.0,0.99294,0.0,0.63237]
[1744224008968,130.26,82574.7006,0.0,0.99287,0.0,0.63832]
[1744224012973,130.26,82554.013,0.0,0.99277,0.0,0.64591]
[1744224013975,130.26,82551.8217,0.0,0.99276,0.0,0.64672]
[1744224014976,130.26,82544.9918,0.0,0.99273,0.0,0.64924]
[1744224015977,130.26,82539.4169,0.0,0.9927,0.0,0.65131]
[1744224016978,130.26,82534.997,0.0,0.99268,0.0,0.65295]
[1744224017984,130.26,82537.3606,0.0,0.99269,0.0,0.65208]
[1744224019986,130.26,82606.1206,0.0,0.99301,0.0,0.62694]
[1744224021988,130.26,82613.0456,0.0,0.99305,0.0,0.62446]
[1744224022989,130.26,82578.393,0.0,0.99288,0.0,0.63698]
[1744224023992,130.26,82575.9924,0.0,0.99287,0.0,0.63785]
[1744224025653,130.26,82575.9924,0.0,0.99287,0.0,0.63785]
[1744224025679,130.26,82575.9924,0.0,0.99287,0.0,0.63785]
[1744224025993,130.26,82575.4847,0.0,0.99287,0.0,0.63804]
[1744224027995,130.26,82571.7678,0.0,0.99285,0.0,0.63939]
[1744224028996,130.26,82569.0079,0.0,0.99284,0.0,0.6404]
[1744224033000,130.26,82604.8945,0.0,0.99304,0.0,0.62467]
[1744224036005,130.26,82577.4177,0.0,0.99291,0.0,0.63459]
[1744224038006,130.26,82584.2793,0.0,0.99294,0.0,0.6321]
[1744224041009,130.26,82640.619,0.0,0.9932,0.0,0.61197]
[1744224041578,130.26,82640.619,0.0,0.9932,0.0,0.61197]
[1744224042587,130.26,82658.1154,0.0,0.99328,0.0,0.60583]
[1744224043594,130.26,82660.8576,0.0,0.99329,0.0,0.60488]
[1744224044601,130.26,82659.6055,0.0,0.99329,0.0,0.60531]
[1744224045611,130.26,82648.2178,0.0,0.99323,0.0,0.6093]
[1744224046618,130.26,82638.7359,0.0,0.99319,0.0,0.61264]
[1744224048632,130.26,82642.5824,0.0,0.99321,0.0,0.61128]
[1744224049644,130.26,82647.158,0.0,0.99323,0.0,0.60967]
[1744224050653,130.26,82649.808,0.0,0.99324,0.0,0.60874]
[1744224052021,130.26,82686.5773,0.0,0.99341,0.0,0.59596]
[1744224052667,130.26,82686.5773,0.0,0.99341,0.0,0.59596]
[1744224053674,130.26,82703.0644,0.0,0.99348,0.0,0.5903]
[1744224058709,130.26,82701.317,0.0,0.99347,0.0,0.5909]
[1744224061034,130.26,82703.1151,0.0,0.99348,0.0,0.59028]
[1744224063036,130.26,82710.0465,0.0,0.99351,0.0,0.58792]
[1744224063750,130.26,82710.0465,0.0,0.99351,0.0,0.58792]
[1744224065039,130.26,82682.3956,0.0,0.99339,0.0,0.5974]
[1744224067638,130.26,82683.1636,0.0,0.99339,0.0,0.59714]
[1744224067677,130.26,82683.1636,0.0,0.99339,0.0,0.59714]
[1744224067778,130.26,82683.1636,0.0,0.99339,0.0,0.59714]
[1744224070044,130.26,82678.7578,0.0,0.99337,0.0,0.59866]
[1744224071010,130.26,82678.7578,0.0,0.99337,0.0,0.59866]
[1744224071045,130.26,82680.3673,0.0,0.99338,0.0,0.5981]
[1744224072046,130.26,82684.1846,0.0,0.9934,0.0,0.59678]
[1744224074048,130.26,82666.4139,0.0,0.99332,0.0,0.60294]
[1744224076050,130.26,82645.0997,0.0,0.99322,0.0,0.6104]
[1744224076843,130.26,82645.0997,0.0,0.99322,0.0,0.6104]
[1744224078052,130.26,82622.5911,0.0,0.99312,0.0,0.61835]
[1744224079864,130.26,82614.5684,0.0,0.99308,0.0,0.62121]
[1744224080871,130.26,82622.4184,0.0,0.99312,0.0,0.61842]
[1744224081878,130.26,82616.2586,0.0,0.99309,0.0,0.62061]
[1744224082885,130.26,82606.9639,0.0,0.99305,0.0,0.62393]
[1744224083893,130.26,82605.3055,0.0,0.99304,0.0,0.62453]
[1744224084900,130.26,82618.1098,0.0,0.9931,0.0,0.61995]
[1744224085378,130.26,82618.1098,0.0,0.9931,0.0,0.61995]
[1744224085662,130.26,82618.1098,0.0,0.9931,0.0,0.61995]
[1744224085907,130.26,82618.1098,0.0,0.9931,0.0,0.61995]
[1744224086918,130.26,82612.9267,0.0,0.99307,0.0,0.6218]
[1744224087925,130.26,82618.3939,0.0,0.9931,0.0,0.61985]
[1744224088932,130.26,82638.0279,0.0,0.99319,0.0,0.61289]
[1744224089939,130.26,82648.9934,0.0,0.99324,0.0,0.60903]
[1744224090946,130.26,82646.0744,0.0,0.99323,0.0,0.61005]
[1744224091953,130.26,82646.0744,0.0,0.99325,0.0,0.6074]
[1744224092960,130.26,82616.2895,0.0,0.99312,0.0,0.61791]
[1744224093967,130.26,82616.2895,0.0,0.99312,0.0,0.61791]
[1744224094974,130.26,82579.0202,0.0,0.99295,0.0,0.63128]
[1744224095982,130.26,82555.5766,0.0,0.99284,0.0,0.63981]
[1744224099005,130.26,82554.4475,0.0,0.99283,0.0,0.64023]
[1744224100015,130.26,82580.6356,0.0,0.99295,0.0,0.63069]
[1744224102028,130.26,82581.15,0.0,0.99296,0.0,0.63051]
[1744224103035,130.26,82596.7439,0.0,0.99303,0.0,0.62489]
[1744224104042,130.26,82599.5748,0.0,0.99304,0.0,0.62387]
[1744224105099,130.26,82595.8393,0.0,0.99302,0.0,0.62521]
[1744224106056,130.26,82595.8393,0.0,0.99302,0.0,0.62521]
[1744224107066,130.26,82609.809,0.0,0.99309,0.0,0.62021]
[1744224108072,130.26,82635.6742,0.0,0.99321,0.0,0.61105]
[1744224109079,130.26,82641.472,0.0,0.99323,0.0,0.60901]
[1744224110086,130.26,82637.6942,0.0,0.99322,0.0,0.61034]
[1744224112100,130.26,82641.1914,0.0,0.99323,0.0,0.60911]
[1744224113881,130.27,82641.3515,0.0,0.99323,0.0,0.60922]
[1744224113969,130.27,82641.3515,0.0,0.99323,0.0,0.60922]
[1744224114114,130.28,82641.3515,0.0,0.99323,0.0,0.60939]
[1744224116124,130.28,82656.5555,0.0,0.99329,0.0,0.60423]
[1744224117127,130.28,82651.419,0.0,0.99327,0.0,0.60603]
[1744224118127,130.28,82655.6201,0.0,0.99329,0.0,0.60456]
[1744224120135,130.28,82658.6857,0.0,0.9933,0.0,0.60349]
[1744224124145,130.28,82703.2771,0.0,0.9935,0.0,0.58812]
[1744224125145,130.28,82668.4008,0.0,0.99335,0.0,0.60011]
[1744224127147,130.28,82594.6188,0.0,0.99301,0.0,0.62616]
[1744224128148,130.28,82571.2366,0.0,0.9929,0.0,0.63462]
[1744224129149,130.28,82562.5549,0.0,0.99286,0.0,0.63778]
[1744224130150,130.28,82564.7839,0.0,0.99287,0.0,0.63697]
[1744224132152,130.28,82570.8357,0.0,0.9929,0.0,0.63476]
[1744224134154,130.28,82581.9855,0.0,0.99295,0.0,0.63072]
[1744224135155,130.28,82585.9259,0.0,0.99297,0.0,0.6293]
[1744224136156,130.28,82577.6776,0.0,0.99293,0.0,0.63228]
[1744224137157,130.28,82573.3385,0.0,0.99291,0.0,0.63385]
[1744224138158,130.28,82553.7771,0.0,0.99282,0.0,0.64099]
[1744224141164,130.28,82547.8529,0.0,0.99279,0.0,0.64317]
[1744224142041,130.28,82547.8529,0.0,0.99279,0.0,0.64317]
[1744224142151,130.28,82547.8529,0.0,0.99279,0.0,0.64317]
[1744224143168,130.28,82464.5491,0.0,0.99238,1e-05,0.67443]
[1744224145170,130.28,82474.4549,0.0,0.99243,0.0,0.67064]
[1744224149462,130.28,82467.8752,0.0,0.9924,1e-05,0.67315]
[1744224151201,130.28,82420.3641,0.0,0.99219,1e-05,0.68861]
[1744224155205,130.28,82407.3807,0.0,0.99213,1e-05,0.69369]
[1744224160507,130.28,82410.6251,0.0,0.99214,1e-05,0.69242]
[1744224163219,130.28,82344.8978,0.0,0.9918,1e-05,0.71857]
[1744224164220,130.28,82359.8455,0.0,0.99188,1e-05,0.71255]
[1744224166222,130.28,82347.3031,0.0,0.99181,1e-05,0.71759]
[1744224168224,130.28,82337.0474,0.0,0.99175,1e-05,0.72174]
[1744224174234,130.28,82324.1125,0.0,0.99168,1e-05,0.727]
[1744224175234,130.28,82313.0847,0.0,0.99162,1e-05,0.73152]
[1744224176235,130.28,82296.874,0.0,0.99154,1e-05,0.73819]
[1744224181241,130.28,82285.2154,0.0,0.99147,1e-05,0.74302]
[1744224182242,130.28,82263.2063,0.0,0.99135,1e-05,0.75222]
[1744224187260,130.28,82236.2223,0.0,0.99119,1e-05,0.76362]
[1744224188701,130.28,82236.2223,0.0,0.99119,1e-05,0.76362]
[1744224190263,130.28,82213.0021,0.0,0.99106,1e-05,0.77354]
[1744224195272,130.28,82231.5914,0.0,0.99117,1e-05,0.76559]
[1744224197766,130.28,82227.322,0.0,0.99114,1e-05,0.76741]
[1744224199277,130.28,82214.5677,0.0,0.99107,1e-05,0.77287]
[1744224204282,130.35,82228.6214,0.0,0.99112,1e-05,0.76918]
[1744224209288,130.57,82225.8983,0.0,0.99101,1e-05,0.77745]
[1744224210861,130.58,82225.8983,0.0,0.99101,1e-05,0.77765]
[1744224211868,130.59,82260.3414,0.0,0.99124,1e-05,0.7602]
[1744224213292,130.6,82323.223,0.0,0.99158,1e-05,0.7342]
[1744224213882,130.6,82323.223,0.0,0.99158,1e-05,0.73438]
[1744224214889,130.61,82335.6653,0.0,0.99165,1e-05,0.72948]
[1744224218917,130.63,82342.0399,0.0,0.99167,1e-05,0.72747]
[1744224219924,130.63,82362.1943,0.0,0.99178,1e-05,0.7193]
[1744224223305,130.68,82406.2078,0.0,0.992,1e-05,0.70325]
[1744224224306,130.69,82395.651,0.0,0.99194,1e-05,0.70786]
[1744224227309,130.73,82380.8804,0.0,0.99184,1e-05,0.7149]
[1744224231314,130.76,82352.4619,0.0,0.99168,1e-05,0.72725]
[1744224235319,130.76,82334.2555,0.0,0.99158,1e-05,0.73476]
[1744224236320,130.75,82318.2896,0.0,0.99149,1e-05,0.74116]
[1744224238322,130.74,82300.9204,0.0,0.9914,1e-05,0.74783]
[1744224242115,130.71,82304.7104,0.0,0.99143,1e-05,0.74555]
[1744224243330,130.71,82320.7494,0.0,0.99153,1e-05,0.73866]
[1744224246158,130.69,82321.3424,0.0,0.99153,1e-05,0.738]
[1744224247165,130.68,82297.2862,0.0,0.99141,1e-05,0.74766]
[1744224248403,130.66,82282.939,0.0,0.99133,1e-05,0.75291]
[1744224254409,130.58,82269.4301,0.0,0.99129,1e-05,0.7562]
[1744224259414,130.51,82250.1269,0.0,0.99121,1e-05,0.76198]
[1744224265420,130.42,82255.3721,0.0,0.99128,1e-05,0.75696]
[1744224271340,130.35,82246.63,0.0,0.99129,1e-05,0.75522]
[1744224272347,130.33,82233.2006,0.0,0.99123,1e-05,0.7603]
[1744224274361,130.29,82225.8486,0.0,0.9912,1e-05,0.76212]
[1744224275369,130.27,82201.6822,0.0,0.99107,1e-05,0.77174]
[1744224277382,130.22,82202.1304,0.0,0.99109,1e-05,0.76996]
[1744224278389,130.19,82177.8998,0.0,0.99097,1e-05,0.77942]
[1744224279396,130.16,82159.3627,0.0,0.99087,1e-05,0.78648]
[1744224282417,130.07,82149.2581,0.0,0.99085,1e-05,0.78788]
[1744224287454,129.95,82140.7074,0.0,0.99085,1e-05,0.78764]
[1744224288460,129.88,82138.9714,0.0,0.99087,1e-05,0.78624]
[1744224289467,129.85,82115.4565,0.0,0.99075,1e-05,0.79542]
[1744224291481,129.81,82108.7873,0.0,0.99072,1e-05,0.79712]
[1744224292488,129.78,82095.1314,0.0,0.99066,1e-05,0.80204]
[1744224293498,129.74,82105.1686,0.0,0.99073,1e-05,0.7963]
[1744224294503,129.7,82085.6165,0.0,0.99063,1e-05,0.80368]
[1744224295510,129.62,82077.9718,0.0,0.99062,1e-05,0.80432]
[1744224296517,129.58,82065.8206,0.0,0.99057,1e-05,0.80841]
[1744224298532,129.49,82062.0061,0.0,0.99058,1e-05,0.80741]
[1744224300548,129.45,82050.818,0.0,0.99053,1e-05,0.81106]
[1744224306116,129.4,82161.7947,0.0,0.99121,1e-05,0.76053]
[1744224308122,129.39,82174.0422,0.0,0.99129,1e-05,0.75498]
[1744224310127,129.39,82147.0927,0.0,0.99113,1e-05,0.7665]
[1744224311128,129.39,82182.5701,0.0,0.99134,1e-05,0.75136]
[1744224312129,129.39,82208.0035,0.0,0.99148,1e-05,0.74066]
[1744224314658,129.39,82201.6607,0.0,0.99144,1e-05,0.74332]
[1744224316136,129.39,82175.1065,0.0,0.99129,1e-05,0.75453]
[1744224320149,129.39,82155.9631,0.0,0.99118,1e-05,0.76269]
[1744224323726,129.39,82152.045,0.0,0.99116,1e-05,0.76437]
[1744224324733,129.39,82140.3742,0.0,0.99109,1e-05,0.7694]
[1744224325740,129.39,82133.6871,0.0,0.99105,1e-05,0.77229]
[1744224326749,129.39,82120.7163,0.0,0.99098,1e-05,0.77792]
[1744224329161,129.39,82103.0301,0.0,0.99087,1e-05,0.78566]
[1744224331163,129.39,82086.9042,0.0,0.99081,1e-05,0.78957]
[1744224336169,129.39,82086.7428,0.0,0.99081,1e-05,0.78964]
[1744224339172,129.39,82074.7233,0.0,0.99074,1e-05,0.79496]
[1744224341174,129.39,82059.3691,0.0,0.99065,1e-05,0.8018]
[1744224344177,129.39,82014.2272,0.0,0.99037,1e-05,0.82219]
[1744224344878,129.39,82014.2272,0.0,0.99037,1e-05,0.82219]
[1744224345885,129.39,82004.656,0.0,0.99031,1e-05,0.82657]
[1744224349919,129.39,82001.2951,0.0,0.99029,1e-05,0.82811]
[1744224350930,129.39,81990.7322,0.0,0.99022,1e-05,0.83298]
[1744224352200,129.39,81958.5778,0.0,0.99001,1e-05,0.84793]
[1744224353952,129.39,81966.359,0.0,0.99006,1e-05,0.84429]
[1744224354959,129.39,81975.8257,0.0,0.99013,1e-05,0.83988]
[1744224356974,129.39,81985.6657,0.0,0.99019,1e-05,0.83532]
[1744224357982,129.39,81985.6657,0.0,0.99019,1e-05,0.83532]
[1744224359209,129.39,82001.7483,0.0,0.99029,1e-05,0.82791]
[1744224362214,129.39,81979.2813,0.0,0.99015,1e-05,0.83827]
[1744224366042,129.39,81981.0337,0.0,0.99016,1e-05,0.83746]
[1744224367048,129.39,81955.6002,0.0,0.99,1e-05,0.84932]
[1744224368055,129.39,81936.903,0.0,0.98987,1e-05,0.85813]
[1744224370072,129.39,81928.7331,0.0,0.98982,1e-05,0.862]
[1744224371079,129.39,81946.8034,0.0,0.98994,1e-05,0.85345]
[1744224372086,129.39,81959.4073,0.0,0.99002,1e-05,0.84754]
[1744224373093,129.39,81971.829,0.0,0.9901,1e-05,0.84174]
[1744224375117,129.39,81987.7204,0.0,0.9902,1e-05,0.83437]
[1744224377130,129.39,81996.8495,0.0,0.99026,1e-05,0.83016]
[1744224378136,129.39,82011.7273,0.0,0.99035,1e-05,0.82333]
[1744224379144,129.39,82024.4397,0.0,0.99043,1e-05,0.81754]
[1744224384241,129.39,82019.2688,0.0,0.9904,1e-05,0.81989]
[1744224385186,129.39,82019.2688,0.0,0.9904,1e-05,0.81989]
[1744224386193,129.39,82003.0045,0.0,0.9903,1e-05,0.82733]
[1744224387200,129.39,81988.1813,0.0,0.9902,1e-05,0.83415]
[1744224389215,129.39,81999.5905,0.0,0.99028,1e-05,0.8289]
[1744224391229,129.39,82000.4656,0.0,0.99032,1e-05,0.82519]
[1744224392237,129.39,82015.2595,0.0,0.99041,1e-05,0.81843]
[1744224393249,129.39,82004.5356,0.0,0.99034,1e-05,0.82332]
[1744224394256,129.39,82007.8774,0.0,0.99037,1e-05,0.8218]
[1744224395264,129.39,82063.1564,0.0,0.99071,1e-05,0.79688]
[1744224396264,129.39,82077.9874,0.0,0.9908,1e-05,0.7903]
[1744224398270,129.39,82105.9905,0.0,0.99096,1e-05,0.778]
[1744224400274,129.39,82137.3798,0.0,0.99115,1e-05,0.76441]
[1744224401274,129.39,82151.0026,0.0,0.99123,1e-05,0.75857]
[1744224404277,129.39,82161.2676,0.0,0.99128,1e-05,0.7542]
[1744224405288,129.39,82151.7398,0.0,0.99123,1e-05,0.75826]
[1744224407290,129.39,82140.7715,0.0,0.99117,1e-05,0.76295]
[1744224409292,129.39,82123.7249,0.0,0.99107,1e-05,0.7703]
[1744224411294,129.39,82106.1579,0.0,0.99096,1e-05,0.77793]
[1744224414301,129.39,82135.1439,0.0,0.99113,1e-05,0.76537]
[1744224415302,129.39,82162.0147,0.0,0.99129,1e-05,0.75388]
[1744224420307,129.39,82169.3379,0.0,0.99133,1e-05,0.75077]
[1744224422310,129.39,82179.8123,0.0,0.99139,1e-05,0.74635]
[1744224427314,129.39,82176.0675,0.0,0.99137,1e-05,0.74793]
[1744224428315,129.39,82163.1937,0.0,0.9913,1e-05,0.75338]
[1744224431318,129.39,82148.2487,0.0,0.99121,1e-05,0.75975]
[1744224432319,129.39,82136.5538,0.0,0.99114,1e-05,0.76476]
[1744224434321,129.39,82118.1831,0.0,0.99103,1e-05,0.7727]
[1744224435322,129.39,82103.3101,0.0,0.99095,1e-05,0.77917]
[1744224436323,129.39,82094.0395,0.0,0.99089,1e-05,0.78323]
[1744224439596,129.39,82096.8895,0.0,0.99091,1e-05,0.78198]
[1744224441328,129.39,82072.8109,0.0,0.99076,1e-05,0.79259]
[1744224446333,129.39,82116.6531,0.0,0.99103,1e-05,0.77336]
[1744224447334,129.39,82151.2908,0.0,0.99123,1e-05,0.75845]
[1744224448335,129.39,82166.3358,0.0,0.99131,1e-05,0.75205]
[1744224452693,129.39,82158.5773,0.0,0.9913,1e-05,0.75224]
[1744224455344,129.39,82167.2139,0.0,0.99135,1e-05,0.74858]
[1744224456722,129.39,82163.0542,0.0,0.99133,1e-05,0.75034]
[1744224458735,129.39,82149.3929,0.0,0.99125,1e-05,0.75614]
[1744224463771,129.39,82146.8015,0.0,0.99124,1e-05,0.75725]
[1744224465353,129.39,82131.4039,0.0,0.99115,1e-05,0.76384]
[1744224469813,129.39,82129.6754,0.0,0.99114,1e-05,0.76458]
[1744224470820,129.39,82114.4351,0.0,0.99105,1e-05,0.77116]
[1744224472834,129.39,82118.8143,0.0,0.99107,1e-05,0.76927]
[1744224477872,129.4,82127.212,0.0,0.99112,1e-05,0.76584]
[1744224483380,129.42,82128.9617,0.0,0.99112,1e-05,0.76586]
[1744224484381,129.42,82089.8031,0.0,0.99089,1e-05,0.78305]
[1744224484925,129.43,82089.8031,0.0,0.99088,1e-05,0.78323]
[1744224486384,129.43,82107.6361,0.0,0.99099,1e-05,0.77562]
[1744224486953,129.44,82107.6361,0.0,0.99099,1e-05,0.77579]
[1744224488385,129.44,82081.6421,0.0,0.99083,1e-05,0.78733]
[1744224491992,129.46,82082.5851,0.0,0.99083,1e-05,0.78756]
[1744224493000,129.47,82097.819,0.0,0.99091,1e-05,0.78105]
[1744224494007,129.47,82107.4665,0.0,0.99097,1e-05,0.77684]
[1744224497416,129.49,82189.3857,0.0,0.99144,1e-05,0.74237]
[1744224501062,129.51,82197.1906,0.0,0.99147,1e-05,0.73987]
[1744224503076,129.52,82208.3487,0.0,0.99153,1e-05,0.73541]
[1744224505090,129.53,82209.1674,0.0,0.99153,1e-05,0.73545]
[1744224506104,129.53,82241.4853,0.0,0.99171,1e-05,0.72229]
[1744224507427,129.55,82266.2121,0.0,0.99184,1e-05,0.7126]
[1744224510128,129.56,82270.8496,0.0,0.99186,1e-05,0.71109]
[1744224511431,129.56,82296.3698,0.0,0.99202,1e-05,0.69789]
[1744224512145,129.56,82296.3698,0.0,0.99202,1e-05,0.69789]
[1744224513434,129.56,82318.7487,0.0,0.99214,1e-05,0.68902]
[1744224516443,129.56,82300.6599,0.0,0.99205,1e-05,0.69618]
[1744224517187,129.56,82300.6599,0.0,0.99205,1e-05,0.69618]
[1744224518194,129.56,82281.9244,0.0,0.99195,1e-05,0.70366]
[1744224519446,129.56,82259.4444,0.0,0.99183,1e-05,0.71272]
[1744224523229,129.56,82268.6564,0.0,0.99188,1e-05,0.70899]
[1744224525243,129.56,82273.95,0.0,0.99191,1e-05,0.70686]
[1744224527263,129.56,82257.7284,0.0,0.99182,1e-05,0.71341]
[1744224532303,129.56,82266.8022,0.0,0.99187,1e-05,0.70974]
[1744224533307,129.56,82280.3537,0.0,0.99194,1e-05,0.70429]
[1744224535321,129.56,82288.521,0.0,0.99198,1e-05,0.70102]
[1744224536328,129.56,82266.2797,0.0,0.99186,1e-05,0.70995]
[1744224538342,129.56,82272.2989,0.0,0.9919,1e-05,0.70752]
[1744224539349,129.56,82276.307,0.0,0.99192,1e-05,0.70591]
[1744224540369,129.56,82288.8039,0.0,0.99198,1e-05,0.7009]
[1744224543382,129.56,82282.6262,0.0,0.99195,1e-05,0.70338]
[1744224544389,129.56,82271.4003,0.0,0.99189,1e-05,0.70789]
[1744224545396,129.56,82271.4003,0.0,0.99189,1e-05,0.70789]
[1744224546403,129.56,82254.4117,0.0,0.9918,1e-05,0.71476]
[1744224547410,129.56,82241.4063,0.0,0.99173,1e-05,0.72006]
[1744224552445,129.56,82239.1565,0.0,0.99172,1e-05,0.72098]
[1744224554459,129.56,82250.917,0.0,0.99178,1e-05,0.71618]
[1744224556480,129.56,82237.32,0.0,0.99171,1e-05,0.72173]
[1744224559702,129.56,82238.6121,0.0,0.99171,1e-05,0.7212]
[1744224560228,129.56,82238.6121,0.0,0.99171,1e-05,0.7212]
[1744224560329,129.56,82238.6121,0.0,0.99171,1e-05,0.7212]
[1744224561497,129.56,82252.5833,0.0,0.99179,1e-05,0.7155]
[1744224562497,129.56,82242.5933,0.0,0.99174,1e-05,0.71957]
[1744224563498,129.56,82232.5325,0.0,0.99168,1e-05,0.72369]
[1744224564499,129.56,82219.9425,0.0,0.99161,1e-05,0.72888]
[1744224565500,129.56,82212.7001,0.0,0.99157,1e-05,0.73187]
[1744224566501,129.56,82210.355,0.0,0.99156,1e-05,0.73285]
[1744224567502,129.56,82207.575,0.0,0.99154,1e-05,0.734]
[1744224568503,129.56,82198.1976,0.0,0.99149,1e-05,0.7379]
[1744224569504,129.56,82207.4919,0.0,0.99154,1e-05,0.73404]
[1744224570517,129.56,82205.1019,0.0,0.99153,1e-05,0.73503]
[1744224571518,129.56,82180.6786,0.0,0.99143,1e-05,0.74216]
[1744224573520,129.56,82170.1717,0.0,0.99137,1e-05,0.74658]
[1744224574521,129.56,82175.1369,0.0,0.9914,1e-05,0.74449]
[1744224575090,129.56,82175.1369,0.0,0.9914,1e-05,0.74449]
[1744224575154,129.56,82175.1369,0.0,0.9914,1e-05,0.74449]
[1744224575253,129.56,82175.1369,0.0,0.9914,1e-05,0.74449]
[1744224576523,129.56,82196.6589,0.0,0.99152,1e-05,0.73548]
[1744224577525,129.56,82202.4935,0.0,0.99155,1e-05,0.73306]
[1744224578525,129.56,82217.8752,0.0,0.99163,1e-05,0.72669]
[1744224579526,129.56,82227.3138,0.0,0.99169,1e-05,0.72281]
[1744224581529,129.56,82243.6712,0.0,0.99178,1e-05,0.71612]
[1744224582530,129.56,82255.3053,0.0,0.99184,1e-05,0.7114]
[1744224583531,129.56,82261.1085,0.0,0.99187,1e-05,0.70906]
[1744224584535,129.56,82250.8559,0.0,0.99181,1e-05,0.7132]
[1744224586537,129.56,82232.6754,0.0,0.99172,1e-05,0.72061]
[1744224587541,129.56,82213.6613,0.0,0.99161,1e-05,0.72843]
[1744224587702,129.56,82213.6613,0.0,0.99161,1e-05,0.72843]
[1744224588709,129.56,82180.6558,0.0,0.99143,1e-05,0.74217]
[1744224590545,129.56,82165.5348,0.0,0.99134,1e-05,0.74854]
[1744224590723,129.56,82165.5348,0.0,0.99134,1e-05,0.74854]
[1744224591730,129.56,82151.9085,0.0,0.99126,1e-05,0.75431]
[1744224592737,129.56,82142.1924,0.0,0.99121,1e-05,0.75845]
[1744224594550,129.56,82128.9093,0.0,0.99113,1e-05,0.76415]
[1744224596552,129.56,82132.353,0.0,0.99115,1e-05,0.76267]
[1744224600557,129.56,82112.1594,0.0,0.99103,1e-05,0.77137]
[1744224601557,129.56,82092.8011,0.0,0.99092,1e-05,0.7798]
[1744224602558,129.56,82084.1445,0.0,0.99087,1e-05,0.78359]
[1744224602818,129.56,82084.1445,0.0,0.99087,1e-05,0.78359]
[1744224603822,129.56,82094.4684,0.0,0.99093,1e-05,0.77907]
[1744224604829,129.56,82097.6203,0.0,0.99095,1e-05,0.7777]
[1744224606843,129.56,82094.839,0.0,0.99093,1e-05,0.77891]
[1744224608570,129.56,82083.8696,0.0,0.99086,1e-05,0.78371]
[1744224609864,129.56,82090.6682,0.0,0.9909,1e-05,0.78073]
[1744224611573,129.56,82097.9504,0.0,0.99095,1e-05,0.77755]
[1744224611878,129.56,82097.9504,0.0,0.99095,1e-05,0.77755]
[1744224612888,129.56,82076.6911,0.0,0.99082,1e-05,0.78687]
[1744224613896,129.56,82064.6164,0.0,0.99075,1e-05,0.79221]
[1744224615580,129.56,82058.739,0.0,0.99071,1e-05,0.79481]
[1744224616584,129.56,82045.6503,0.0,0.99063,1e-05,0.80065]
[1744224618931,129.56,82047.4257,0.0,0.99064,1e-05,0.79985]
[1744224619938,129.56,82045.1801,0.0,0.99063,1e-05,0.80086]
[1744224621592,129.56,82063.7741,0.0,0.99074,1e-05,0.79258]
[1744224622593,129.56,82071.0091,0.0,0.99079,1e-05,0.78938]
[1744224623594,129.56,82072.8088,0.0,0.9908,1e-05,0.78858]
[1744224624595,129.56,82082.6626,0.0,0.99086,1e-05,0.78424]
[1744224626597,129.56,82098.9664,0.0,0.99095,1e-05,0.77711]
[1744224627599,129.56,82115.8108,0.0,0.99105,1e-05,0.76979]
[1744224628599,129.56,82120.1875,0.0,0.99108,1e-05,0.7679]
[1744224629601,129.56,82125.7692,0.0,0.99111,1e-05,0.7655]
[1744224630601,129.56,82122.5291,0.0,0.99109,1e-05,0.76689]
[1744224631016,129.56,82122.5291,0.0,0.99113,1e-05,0.76374]
[1744224632603,129.56,82108.3219,0.0,0.99104,1e-05,0.76987]
[1744224633145,129.56,82108.3219,0.0,0.99104,1e-05,0.76987]
[1744224634320,129.56,82108.3219,0.0,0.99104,1e-05,0.76987]
[1744224634340,129.56,82108.3219,0.0,0.99104,1e-05,0.76987]
[1744224635044,129.56,82111.6199,0.0,0.99106,1e-05,0.76845]
[1744224636607,129.56,82115.0591,0.0,0.99108,1e-05,0.76696]
[1744224637608,129.56,82137.5237,0.0,0.99121,1e-05,0.75732]
[1744224638069,129.56,82137.5237,0.0,0.99121,1e-05,0.75732]
[1744224639610,129.56,82171.9422,0.0,0.99141,1e-05,0.74274]
[1744224641612,129.56,82181.734,0.0,0.99147,1e-05,0.73864]
[1744224642614,129.56,82170.5452,0.0,0.9914,1e-05,0.74333]
[1744224643615,129.56,82160.5182,0.0,0.99135,1e-05,0.74755]
[1744224648448,129.56,82159.3087,0.0,0.99134,1e-05,0.74807]
[1744224648452,129.56,82159.3087,0.0,0.99134,1e-05,0.74807]
[1744224648620,129.56,82165.8467,0.0,0.99138,1e-05,0.74531]
[1744224651624,129.56,82175.7124,0.0,0.99143,1e-05,0.74116]
[1744224652625,129.56,82185.262,0.0,0.99149,1e-05,0.73717]
[1744224654188,129.56,82192.0007,0.0,0.99152,1e-05,0.73436]
[1744224655195,129.56,82198.2126,0.0,0.99156,1e-05,0.73178]
[1744224657351,129.56,82198.376,0.0,0.99156,1e-05,0.73171]
[1744224657357,129.56,82198.376,0.0,0.99156,1e-05,0.73171]
[1744224657421,129.56,82198.376,0.0,0.99156,1e-05,0.73171]
[1744224658631,129.56,82181.4036,0.0,0.99146,1e-05,0.73878]
[1744224661238,129.56,82186.4515,0.0,0.99149,1e-05,0.73667]
[1744224662249,129.56,82197.3862,0.0,0.99155,1e-05,0.73212]
[1744224666642,129.56,82238.1988,0.0,0.99178,1e-05,0.71535]
[1744224667293,129.56,82238.1988,0.0,0.99178,1e-05,0.71535]
[1744224668301,129.56,82216.9027,0.0,0.99166,1e-05,0.72406]
[1744224669309,129.56,82207.3879,0.0,0.99161,1e-05,0.72798]
[1744224670648,129.56,82190.6919,0.0,0.99152,1e-05,0.7349]
[1744224672531,129.56,82190.6919,0.0,0.99152,1e-05,0.7349]
[1744224672561,129.56,82190.6919,0.0,0.99152,1e-05,0.7349]
[1744224672632,129.56,82190.6919,0.0,0.99152,1e-05,0.7349]
[1744224673337,129.56,82186.4344,0.0,0.99149,1e-05,0.73668]
[1744224674652,129.56,82191.1606,0.0,0.99152,1e-05,0.73471]
[1744224675653,129.56,82196.6071,0.0,0.99155,1e-05,0.73244]
[1744224678372,129.56,82199.1471,0.0,0.99156,1e-05,0.73139]
[1744224680658,129.56,82158.5411,0.0,0.99134,1e-05,0.74839]
[1744224682400,129.56,82152.5329,0.0,0.9913,1e-05,0.75093]
[1744224683661,129.56,82159.5896,0.0,0.99134,1e-05,0.74795]
[1744224687665,129.56,82145.7324,0.0,0.99126,1e-05,0.75382]
[1744224689673,129.56,82123.8987,0.0,0.99114,1e-05,0.76315]
[1744224691468,129.56,82123.8987,0.0,0.99117,1e-05,0.76001]
[1744224692475,129.56,82128.5392,0.0,0.9912,1e-05,0.75803]
[1744224693482,129.56,82136.9599,0.0,0.99125,1e-05,0.75443]
[1744224694489,129.56,82142.3788,0.0,0.99128,1e-05,0.75213]
[1744224695496,129.56,82135.0491,0.0,0.99124,1e-05,0.75525]
[1744224696503,129.56,82127.4294,0.0,0.99119,1e-05,0.7585]
[1744224697114,129.56,82127.4294,0.0,0.99119,1e-05,0.7585]
[1744224697666,129.56,82127.4294,0.0,0.99119,1e-05,0.7585]
[1744224697681,129.56,82123.1859,0.0,0.99117,1e-05,0.76032]
[1744224699524,129.56,82131.6935,0.0,0.99122,1e-05,0.75668]
[1744224700684,129.56,82142.8171,0.0,0.99128,1e-05,0.75194]
[1744224702545,129.56,82139.8939,0.0,0.99126,1e-05,0.75318]
[1744224703552,129.56,82152.97,0.0,0.99134,1e-05,0.74764]
[1744224703961,129.56,82152.97,0.0,0.99134,1e-05,0.74764]
[1744224705569,129.56,82159.9454,0.0,0.99138,1e-05,0.7447]
[1744224706577,129.56,82167.2852,0.0,0.99142,1e-05,0.74161]
[1744224707584,129.56,82176.1307,0.0,0.99147,1e-05,0.73791]
[1744224708591,129.56,82184.943,0.0,0.99152,1e-05,0.73423]
[1744224709599,129.56,82191.0519,0.0,0.99155,1e-05,0.73169]
[1744224710657,129.56,82191.0519,0.0,0.99155,1e-05,0.73169]
[1744224710677,129.56,82191.0519,0.0,0.99155,1e-05,0.73169]
[1744224711613,129.56,82194.3677,0.0,0.99157,1e-05,0.73032]
[1744224711771,129.56,82194.3677,0.0,0.99157,1e-05,0.73032]
[1744224713627,129.56,82187.6385,0.0,0.99153,1e-05,0.73311]
[1744224715641,129.56,82186.4525,0.0,0.99153,1e-05,0.7336]
[1744224716648,129.56,82200.2643,0.0,0.9916,1e-05,0.72788]
[1744224718662,129.56,82201.6274,0.0,0.99161,1e-05,0.72731]
[1744224719669,129.56,82189.3638,0.0,0.99154,1e-05,0.73239]
[1744224721685,129.56,82180.1095,0.0,0.99149,1e-05,0.73624]
[1744224722692,129.56,82175.1694,0.0,0.99146,1e-05,0.73831]
[1744224723699,129.56,82173.1821,0.0,0.99145,1e-05,0.73914]
[1744224724709,129.56,82162.1948,0.0,0.99139,1e-05,0.74375]
[1744224725716,129.56,82165.1141,0.0,0.99141,1e-05,0.74252]
[1744224726719,129.56,82189.9852,0.0,0.99155,1e-05,0.73213]
[1744224728216,129.56,82189.9852,0.0,0.99155,1e-05,0.73213]
[1744224728294,129.56,82189.9852,0.0,0.99155,1e-05,0.73213]
[1744224729724,129.56,82188.2051,0.0,0.99154,1e-05,0.73287]
[1744224731396,129.56,82188.2051,0.0,0.99154,1e-05,0.73287]
[1744224731413,129.56,82188.2051,0.0,0.99154,1e-05,0.73287]
[1744224732727,129.56,82203.8742,0.0,0.99162,1e-05,0.72639]
[1744224733728,129.56,82206.6242,0.0,0.99164,1e-05,0.72525]
[1744224734729,129.56,82219.0568,0.0,0.99171,1e-05,0.72014]
[1744224734779,129.56,82219.0568,0.0,0.99171,1e-05,0.72014]
[1744224736731,129.56,82250.173,0.0,0.99188,1e-05,0.7075]
[1744224737732,129.56,82242.472,0.0,0.99184,1e-05,0.71061]
[1744224738733,129.56,82227.804,0.0,0.99176,1e-05,0.71657]
[1744224740735,129.56,82238.4565,0.0,0.99181,1e-05,0.71224]
[1744224743739,129.56,82235.2243,0.0,0.9918,1e-05,0.71355]
[1744224745741,129.56,82248.8396,0.0,0.99187,1e-05,0.70803]
[1744224747652,129.56,82248.8396,0.0,0.99187,1e-05,0.70803]
[1744224747711,129.56,82248.8396,0.0,0.99187,1e-05,0.70803]
[1744224747744,129.56,82249.8707,0.0,0.99188,1e-05,0.70762]
[1744224750893,129.56,82251.6967,0.0,0.99189,1e-05,0.70688]
[1744224751900,129.56,82252.6754,0.0,0.99192,1e-05,0.7035]
[1744224753750,129.56,82249.0206,0.0,0.9919,1e-05,0.70497]
[1744224755752,129.56,82239.9467,0.0,0.99186,1e-05,0.70863]
[1744224757754,129.56,82243.1501,0.0,0.99187,1e-05,0.70734]
[1744224759756,129.56,82251.986,0.0,0.99192,1e-05,0.70378]
[1744224760757,129.56,82256.7301,0.0,0.99195,1e-05,0.70188]
[1744224761758,129.56,82251.5451,0.0,0.99192,1e-05,0.70396]
[1744224762759,129.56,82248.7883,0.0,0.9919,1e-05,0.70507]
[1744224763760,129.56,82241.0969,0.0,0.99186,1e-05,0.70817]
[1744224768765,129.58,82232.2884,0.0,0.9918,1e-05,0.71248]
[1744224769766,129.59,82235.5449,0.0,0.99182,1e-05,0.71134]
[1744224770767,129.59,82239.6531,0.0,0.99184,1e-05,0.70987]
[1744224773771,129.61,82229.0328,0.0,0.99178,1e-05,0.71455]
[1744224774771,129.61,82217.671,0.0,0.99171,1e-05,0.71937]
[1744224777084,129.63,82212.1689,0.0,0.99167,1e-05,0.72219]
[1744224778091,129.64,82210.337,0.0,0.99166,1e-05,0.72313]
[1744224779098,129.64,82205.9714,0.0,0.99164,1e-05,0.72511]
[1744224780105,129.64,82200.5307,0.0,0.99161,1e-05,0.72735]
[1744224781780,129.65,82189.8331,0.0,0.99154,1e-05,0.73216]
[1744224782782,129.66,82177.0145,0.0,0.99147,1e-05,0.73769]
[1744224784136,129.67,82173.1233,0.0,0.99144,1e-05,0.7397]
[1744224785110,129.67,82173.1233,0.0,0.99144,1e-05,0.7397]
[1744224785142,129.67,82173.1233,0.0,0.99144,1e-05,0.7397]
[1744224785238,129.68,82173.1233,0.0,0.99144,1e-05,0.73989]
[1744224786148,129.68,82188.8747,0.0,0.99152,1e-05,0.73351]
[1744224787787,129.69,82200.1507,0.0,0.99158,1e-05,0.72902]
[1744224788162,129.7,82200.1507,0.0,0.99158,1e-05,0.72921]
[1744224789454,129.7,82200.1507,0.0,0.99158,1e-05,0.72921]
[1744224790176,129.71,82214.334,0.0,0.99165,1e-05,0.72374]
[1744224791187,129.71,82201.9857,0.0,0.99158,1e-05,0.72901]
[1744224792794,129.72,82189.259,0.0,0.99151,1e-05,0.73448]
[1744224793202,129.73,82189.259,0.0,0.99151,1e-05,0.73467]
[1744224794210,129.73,82173.5188,0.0,0.99142,1e-05,0.74124]
[1744224796904,129.79,82165.0487,0.0,0.99135,1e-05,0.7467]
[1744224797905,129.79,82075.9548,0.0,0.99082,1e-05,0.78522]
[1744224798906,129.84,82082.1211,0.0,0.99084,1e-05,0.78414]
[1744224800908,129.85,82068.3935,0.0,0.99075,1e-05,0.79049]
[1744224801909,129.89,82063.3496,0.0,0.9907,1e-05,0.79418]
[1744224802269,129.93,82063.3496,0.0,0.99068,1e-05,0.7955]
[1744224803276,129.97,82049.0366,0.0,0.99058,1e-05,0.80312]
[1744224804283,130.0,82042.9082,0.0,0.99053,1e-05,0.80698]
[1744224805290,130.03,82028.9857,0.0,0.99043,1e-05,0.81416]
[1744224806297,130.06,82006.1245,0.0,0.99027,1e-05,0.82544]
[1744224807304,130.06,82003.2704,0.0,0.99026,1e-05,0.82682]
[1744224808311,130.06,81996.4641,0.0,0.99021,1e-05,0.83003]
[1744224809318,130.09,82002.0008,0.0,0.99023,1e-05,0.82839]
[1744224810325,130.12,82007.9268,0.0,0.99026,1e-05,0.82658]
[1744224811332,130.14,82009.9511,0.0,0.9903,1e-05,0.82322]
[1744224812339,130.17,82011.7466,0.0,0.9903,1e-05,0.82327]
[1744224814353,130.17,82008.3768,0.0,0.99027,1e-05,0.82499]
[1744224816367,130.18,82011.043,0.0,0.99029,1e-05,0.82395]
[1744224818394,130.23,82014.6574,0.0,0.99029,1e-05,0.8241]
[1744224819401,130.23,82009.0022,0.0,0.99025,1e-05,0.82677]
[1744224820408,130.24,82013.8065,0.0,0.99028,1e-05,0.82466]
[1744224821417,130.24,82011.986,0.0,0.99027,1e-05,0.82557]
[1744224822424,130.24,82001.1643,0.0,0.9902,1e-05,0.83061]
[1744224823431,130.24,82006.9744,0.0,0.99023,1e-05,0.82803]
[1744224824147,130.24,82006.9744,0.0,0.99023,1e-05,0.82803]
[1744224824308,130.24,82006.9744,0.0,0.99023,1e-05,0.82803]
[1744224824438,130.27,82006.9744,0.0,0.99022,1e-05,0.82894]
[1744224825935,130.27,82015.3465,0.0,0.99027,1e-05,0.8252]
[1744224827459,130.28,82006.2929,0.0,0.99021,1e-05,0.82949]
[1744224828466,130.3,81995.9665,0.0,0.99014,1e-05,0.8349]
[1744224829474,130.32,81988.799,0.0,0.99008,1e-05,0.83888]
[1744224830481,130.34,81992.0602,0.0,0.9901,1e-05,0.83802]
[1744224833502,130.36,81985.9976,0.0,0.99005,1e-05,0.84158]
[1744224834509,130.36,81982.4035,0.0,0.99002,1e-05,0.84331]
[1744224838545,130.38,81985.5834,0.0,0.99003,1e-05,0.84262]
[1744224839554,130.38,81990.9354,0.0,0.99007,1e-05,0.84021]
[1744224840559,130.41,82000.4715,0.0,0.99012,1e-05,0.83652]
[1744224841566,130.42,82004.4021,0.0,0.99013,1e-05,0.83533]
[1744224842573,130.44,81995.8457,0.0,0.99007,1e-05,0.8399]
[1744224844587,130.46,81991.2282,0.0,0.99003,1e-05,0.84267]
[1744224845594,130.46,81988.5647,0.0,0.99001,1e-05,0.84395]
[1744224846602,130.46,81983.5548,0.0,0.98998,1e-05,0.84634]
[1744224847609,130.46,81991.0373,0.0,0.99003,1e-05,0.84292]
[1744224848616,130.47,81997.1623,0.0,0.99007,1e-05,0.84015]
[1744224849624,130.47,82000.9507,0.0,0.99009,1e-05,0.83847]
[1744224850630,130.47,82014.0786,0.0,0.99017,1e-05,0.8325]
[1744224851637,130.47,82019.5387,0.0,0.99021,1e-05,0.83008]
[1744224852645,130.48,82023.0246,0.0,0.99023,1e-05,0.82856]
[1744224853971,130.5,82012.3641,0.0,0.99015,1e-05,0.83416]
[1744224854659,130.51,82012.3641,0.0,0.99014,1e-05,0.83476]
[1744224855666,130.52,81999.8912,0.0,0.99006,1e-05,0.84057]
[1744224856304,130.52,81999.8912,0.0,0.99006,1e-05,0.84057]
[1744224856407,130.52,81999.8912,0.0,0.99006,1e-05,0.84057]
[1744224856673,130.52,81999.8912,0.0,0.99006,1e-05,0.84061]
[1744224857681,130.52,81977.1689,0.0,0.98991,1e-05,0.85122]
[1744224858688,130.52,81981.9079,0.0,0.98994,1e-05,0.84905]
[1744224860255,130.52,81982.5092,0.0,0.98995,1e-05,0.84882]
[1744224860508,130.52,81982.5092,0.0,0.98995,1e-05,0.84882]
[1744224860702,130.52,81982.5092,0.0,0.98995,1e-05,0.84887]
[1744224861709,130.52,81989.8512,0.0,0.98999,1e-05,0.8455]
[1744224862717,130.52,81986.3489,0.0,0.98997,1e-05,0.84713]
[1744224865738,130.52,81988.5763,0.0,0.98999,1e-05,0.84609]
[1744224866745,130.52,81985.3581,0.0,0.98996,1e-05,0.84759]
[1744224868759,130.53,81983.3748,0.0,0.98995,1e-05,0.84862]
[1744224869766,130.53,81992.119,0.0,0.99001,1e-05,0.8446]
[1744224870773,130.53,81997.3467,0.0,0.99004,1e-05,0.84224]
[1744224871780,130.53,82009.6915,0.0,0.99016,1e-05,0.83325]
[1744224872787,130.53,82012.7434,0.0,0.99017,1e-05,0.83192]
[1744224873794,130.54,82016.5558,0.0,0.9902,1e-05,0.83025]
[1744224874802,130.54,82014.3865,0.0,0.99018,1e-05,0.83132]
[1744224876278,130.54,82015.5107,0.0,0.99019,1e-05,0.83088]
[1744224876815,130.54,82015.5107,0.0,0.99019,1e-05,0.83097]
[1744224877823,130.55,82027.0349,0.0,0.99026,1e-05,0.82578]
[1744224878829,130.55,82030.6209,0.0,0.99028,1e-05,0.82424]
[1744224879836,130.55,82032.6857,0.0,0.99029,1e-05,0.82339]
[1744224880843,130.55,82034.6928,0.0,0.9903,1e-05,0.82258]
[1744224881851,130.56,82045.6475,0.0,0.99037,1e-05,0.81771]
[1744224882857,130.56,82054.6534,0.0,0.99042,1e-05,0.81376]
[1744224884871,130.57,82058.6618,0.0,0.99045,1e-05,0.81217]
[1744224886885,130.57,82052.0813,0.0,0.9904,1e-05,0.81534]
[1744224888402,130.58,82051.8908,0.0,0.9904,1e-05,0.81552]
[1744224888899,130.58,82051.8908,0.0,0.9904,1e-05,0.81562]
[1744224889396,130.58,82051.8908,0.0,0.9904,1e-05,0.81562]
[1744224890913,130.58,82048.8105,0.0,0.99038,1e-05,0.81701]
[1744224891920,130.58,82051.0041,0.0,0.99039,1e-05,0.81602]
[1744224892425,130.58,82051.0041,0.0,0.99039,1e-05,0.81602]
[1744224892927,130.58,82051.0041,0.0,0.99039,1e-05,0.81602]
[1744224893935,130.58,82031.6549,0.0,0.99027,1e-05,0.82479]
[1744224894824,130.58,82031.6549,0.0,0.99027,1e-05,0.82479]
[1744224895949,130.58,82033.7145,0.0,0.99029,1e-05,0.82386]
[1744224896956,130.58,82027.5782,0.0,0.99025,1e-05,0.82665]
[1744224897963,130.58,82023.2823,0.0,0.99022,1e-05,0.82862]
[1744224902998,130.56,82018.8251,0.0,0.9902,1e-05,0.83011]
[1744224905020,130.55,82018.6152,0.0,0.9902,1e-05,0.82988]
[1744224906027,130.55,82064.8137,0.0,0.99049,1e-05,0.80895]
[1744224908042,130.54,82067.6926,0.0,0.99051,1e-05,0.80724]
[1744224909247,130.54,82071.4267,0.0,0.99054,1e-05,0.80557]
[1744224911055,130.54,82049.5194,0.0,0.9904,1e-05,0.81537]
[1744224912056,130.54,82045.4625,0.0,0.99038,1e-05,0.8173]
[1744224913057,130.55,82041.9262,0.0,0.99035,1e-05,0.819]
[1744224913127,130.55,82041.9262,0.0,0.99035,1e-05,0.819]
[1744224914058,130.55,82038.1227,0.0,0.99033,1e-05,0.82082]
[1744224918062,130.56,82049.5565,0.0,0.99039,1e-05,0.81602]
[1744224919063,130.56,82062.6082,0.0,0.99047,1e-05,0.81025]
[1744224920066,130.57,82064.4353,0.0,0.99048,1e-05,0.80955]
[1744224922068,130.57,82081.6109,0.0,0.99059,1e-05,0.802]
[1744224923069,130.58,82085.5751,0.0,0.99061,1e-05,0.8005]
[1744224924070,130.58,82080.7605,0.0,0.99058,1e-05,0.80276]
[1744224925071,130.59,82091.401,0.0,0.99064,1e-05,0.79817]
[1744224926073,130.59,82094.7469,0.0,0.99066,1e-05,0.79682]
[1744224927073,130.59,82088.13,0.0,0.99062,1e-05,0.79988]
[1744224929075,130.6,82076.383,0.0,0.99054,1e-05,0.80523]
[1744224930076,130.6,82053.1634,0.0,0.9904,1e-05,0.81587]
[1744224931077,130.61,82044.6918,0.0,0.99038,1e-05,0.81648]
[1744224934082,130.62,82047.7405,0.0,0.99039,1e-05,0.8154]
[1744224934580,130.62,82047.7405,0.0,0.99039,1e-05,0.8154]
[1744224935083,130.62,82056.2576,0.0,0.99045,1e-05,0.81167]
[1744224936084,130.62,82058.6606,0.0,0.99046,1e-05,0.8107]
[1744224938574,130.63,82058.1384,0.0,0.99045,1e-05,0.81115]
[1744224939087,130.63,82055.5526,0.0,0.99044,1e-05,0.81242]
[1744224940088,130.64,82050.1599,0.0,0.9904,1e-05,0.81495]
[1744224941089,130.64,82042.3324,0.0,0.99035,1e-05,0.81859]
[1744224942090,130.64,82040.1179,0.0,0.99034,1e-05,0.81968]
[1744224944092,130.64,82061.1136,0.0,0.99046,1e-05,0.81032]
[1744224945093,130.64,82075.1647,0.0,0.99055,1e-05,0.80403]
[1744224946094,130.64,82072.0065,0.0,0.99053,1e-05,0.80544]
[1744224947095,130.64,82069.9743,0.0,0.99052,1e-05,0.80635]
[1744224948096,130.64,82063.6599,0.0,0.99048,1e-05,0.80917]
[1744224948458,130.64,82063.6599,0.0,0.99048,1e-05,0.80917]
[1744224949097,130.64,82061.8224,0.0,0.99047,1e-05,0.81]
[1744224950098,130.64,82055.6267,0.0,0.99043,1e-05,0.81278]
[1744224951100,130.64,82048.3146,0.0,0.99039,1e-05,0.81608]
[1744224952100,130.64,82044.1065,0.0,0.99036,1e-05,0.81798]
[1744224953101,130.64,82034.9355,0.0,0.9903,1e-05,0.82214]
[1744224954383,130.64,82034.9355,0.0,0.9903,1e-05,0.82214]
[1744224956104,130.64,82012.8315,0.0,0.99016,1e-05,0.83223]
[1744224957105,130.64,82025.1562,0.0,0.99024,1e-05,0.82659]
[1744224958106,130.64,82012.9764,0.0,0.99016,1e-05,0.83216]
[1744224959107,130.64,82007.1663,0.0,0.99013,1e-05,0.83483]
[1744224960121,130.64,82004.9754,0.0,0.99011,1e-05,0.83584]
[1744224963124,130.64,81974.4828,0.0,0.98992,1e-05,0.84999]
[1744224964125,130.64,81962.1978,0.0,0.98984,1e-05,0.85574]
[1744224965173,130.64,81958.6173,0.0,0.98981,1e-05,0.85742]
[1744224967175,130.64,81949.2876,0.0,0.98975,1e-05,0.86182]
[1744224968176,130.64,81941.3975,0.0,0.9897,1e-05,0.86556]
[1744224969177,130.64,81931.6396,0.0,0.98963,1e-05,0.87019]
[1744224970179,130.64,81923.478,0.0,0.98958,1e-05,0.87409]
[1744224971179,130.64,81929.6134,0.0,0.98962,1e-05,0.87116]
[1744224972180,130.64,81927.2954,0.0,0.98961,1e-05,0.87226]
[1744224973181,130.64,81921.3851,0.0,0.98957,1e-05,0.87509]
[1744224977652,130.64,81921.2564,0.0,0.98957,1e-05,0.87515]
[1744224977800,130.64,81921.2564,0.0,0.98957,1e-05,0.87515]
[1744224977901,130.64,81921.2564,0.0,0.98957,1e-05,0.87515]
[1744224981825,130.64,81917.6335,0.0,0.98954,1e-05,0.87688]
[1744224983194,130.64,81925.8567,0.0,0.9896,1e-05,0.87295]
[1744224985611,130.64,81922.058,0.0,0.98957,1e-05,0.87476]
[1744224987198,130.64,81909.9844,0.0,0.98949,1e-05,0.88056]
[1744224988201,130.64,81899.6084,0.0,0.98942,1e-05,0.88556]
[1744224990231,130.64,81859.9834,0.0,0.98915,1e-05,0.90487]
[1744224992233,130.64,81834.7179,0.0,0.98901,1e-05,0.91379]
[1744224993234,130.64,81826.469,0.0,0.98896,1e-05,0.91789]
[1744224994235,130.64,81828.4278,0.0,0.98897,1e-05,0.91691]
[1744224995236,130.64,81835.0988,0.0,0.98902,1e-05,0.9136]
[1744224996237,130.64,81840.3555,0.0,0.98905,1e-05,0.911]
[1744224996699,130.64,81840.3555,0.0,0.98905,1e-05,0.911]
[1744224998239,130.64,81850.6835,0.0,0.98912,1e-05,0.9059]
[1744224999722,130.64,81858.3605,0.0,0.98918,1e-05,0.90212]
[1744225001242,130.64,81872.6209,0.0,0.98928,1e-05,0.89514]
[1744225002576,130.64,81872.6209,0.0,0.98928,1e-05,0.89514]
[1744225002660,130.64,81872.6209,0.0,0.98928,1e-05,0.89514]
[1744225002743,130.64,81872.6209,0.0,0.98928,1e-05,0.89514]
[1744225003750,130.64,81869.0604,0.0,0.98925,1e-05,0.89688]
[1744225005765,130.64,81873.5056,0.0,0.98928,1e-05,0.89471]
[1744225006771,130.64,81873.5056,0.0,0.98928,1e-05,0.89471]
[1744225007778,130.64,81891.0142,0.0,0.9894,1e-05,0.88621]
[1744225008785,130.64,81895.9381,0.0,0.98943,1e-05,0.88383]
[1744225009792,130.64,81898.8027,0.0,0.98945,1e-05,0.88245]
[1744225011254,130.64,81903.8247,0.0,0.98949,1e-05,0.88003]
[1744225011822,130.64,81903.8247,0.0,0.98949,1e-05,0.88003]
[1744225013256,130.64,81894.018,0.0,0.98942,1e-05,0.88476]
[1744225013820,130.64,81894.018,0.0,0.98942,1e-05,0.88476]
[1744225014829,130.64,81874.1206,0.0,0.98929,1e-05,0.89441]
[1744225015836,130.64,81863.8964,0.0,0.98922,1e-05,0.89941]
[1744225016553,130.64,81863.8964,0.0,0.98922,1e-05,0.89941]
[1744225016843,130.64,81863.8964,0.0,0.98922,1e-05,0.89941]
[1744225017850,130.64,81859.9262,0.0,0.98919,1e-05,0.90135]
[1744225018857,130.64,81854.4021,0.0,0.98915,1e-05,0.90407]
[1744225019864,130.64,81856.6306,0.0,0.98917,1e-05,0.90297]
[1744225023268,130.64,81873.9916,0.0,0.98929,1e-05,0.89448]
[1744225023899,130.64,81873.9916,0.0,0.98929,1e-05,0.89448]
[1744225025271,130.64,81928.5603,0.0,0.98965,1e-05,0.8682]
[1744225026271,130.64,81939.5647,0.0,0.98973,1e-05,0.86298]
[1744225027272,130.64,81947.8287,0.0,0.98978,1e-05,0.85907]
[1744225028273,130.64,81951.8122,0.0,0.98981,1e-05,0.8572]
[1744225029274,130.64,81953.9317,0.0,0.98982,1e-05,0.8562]
[1744225033286,130.64,81948.1445,0.0,0.98978,1e-05,0.85893]
[1744225034287,130.64,81934.3136,0.0,0.98969,1e-05,0.86547]
[1744225035288,130.64,81929.4536,0.0,0.98966,1e-05,0.86777]
[1744225036015,130.64,81929.4536,0.0,0.98966,1e-05,0.86777]
[1744225036289,130.64,81935.7377,0.0,0.9897,1e-05,0.86479]
[1744225037384,130.64,81937.1465,0.0,0.98971,1e-05,0.86412]
[1744225038291,130.64,81939.557,0.0,0.98973,1e-05,0.86298]
[1744225039292,130.64,81936.2127,0.0,0.9897,1e-05,0.86457]
[1744225040293,130.64,81930.0728,0.0,0.98966,1e-05,0.86748]
[1744225041294,130.64,81924.0754,0.0,0.98962,1e-05,0.87033]
[1744225043296,130.64,81929.4291,0.0,0.98966,1e-05,0.86779]
[1744225044297,130.64,81941.6003,0.0,0.98974,1e-05,0.86202]
[1744225046299,130.64,81945.0355,0.0,0.98976,1e-05,0.86039]
[1744225048301,130.64,81943.0649,0.0,0.98975,1e-05,0.86132]
[1744225051106,130.64,81943.0649,0.0,0.98979,1e-05,0.85791]
[1744225054130,130.64,81947.6117,0.0,0.98982,1e-05,0.85577]
[1744225055137,130.64,81939.2739,0.0,0.98976,1e-05,0.8597]
[1744225056310,130.64,81909.3086,0.0,0.98956,1e-05,0.87394]
[1744225058159,130.64,81904.0821,0.0,0.98953,1e-05,0.87644]
[1744225059166,130.64,81914.9518,0.0,0.9896,1e-05,0.87124]
[1744225060180,130.64,81923.6114,0.0,0.98966,1e-05,0.86712]
[1744225061187,130.64,81917.7812,0.0,0.98962,1e-05,0.86989]
[1744225062194,130.64,81904.5705,0.0,0.98953,1e-05,0.87621]
[1744225063201,130.64,81894.7299,0.0,0.98947,1e-05,0.88094]
[1744225064208,130.64,81898.2587,0.0,0.98949,1e-05,0.87924]
[1744225065215,130.64,81908.4093,0.0,0.98956,1e-05,0.87437]
[1744225066222,130.64,81921.253,0.0,0.98964,1e-05,0.86824]
[1744225067229,130.64,81930.6065,0.0,0.98971,1e-05,0.8638]
[1744225068236,130.64,81919.0257,0.0,0.98963,1e-05,0.8693]
[1744225069243,130.64,81906.4687,0.0,0.98955,1e-05,0.8753]
[1744225070250,130.64,81895.3158,0.0,0.98947,1e-05,0.88065]
[1744225071257,130.64,81892.6162,0.0,0.98945,1e-05,0.88196]
[1744225072264,130.64,81894.5886,0.0,0.98947,1e-05,0.881]
[1744225073244,130.64,81894.5886,0.0,0.98947,1e-05,0.881]
[1744225074278,130.64,81899.6851,0.0,0.9895,1e-05,0.87855]
[1744225075285,130.64,81906.7618,0.0,0.98955,1e-05,0.87516]
[1744225076292,130.64,81912.1826,0.0,0.98958,1e-05,0.87256]
[1744225078307,130.64,81915.2599,0.0,0.9896,1e-05,0.87109]
[1744225079314,130.64,81913.2064,0.0,0.98959,1e-05,0.87207]
[1744225080321,130.64,81909.8884,0.0,0.98957,1e-05,0.87345]
[1744225081328,130.63,81906.6531,0.0,0.98955,1e-05,0.87479]
[1744225082044,130.63,81906.6531,0.0,0.98955,1e-05,0.87479]
[1744225083347,130.62,81910.55,0.0,0.98958,1e-05,0.87251]
[1744225085442,130.61,81953.7206,0.0,0.98987,1e-05,0.85187]
[1744225087371,130.61,81962.1172,0.0,0.98993,1e-05,0.84794]
[1744225088379,130.61,81964.88,0.0,0.98995,1e-05,0.84665]
[1744225089386,130.61,81963.1377,0.0,0.98993,1e-05,0.84747]
[1744225090393,130.61,81966.4777,0.0,0.98996,1e-05,0.84591]
[1744225091400,130.61,81971.0356,0.0,0.98999,1e-05,0.84379]
[1744225092407,130.61,81977.6988,0.0,0.99003,1e-05,0.84069]
[1744225092911,130.61,81977.6988,0.0,0.99003,1e-05,0.84069]
[1744225093414,130.61,81977.6988,0.0,0.99003,1e-05,0.84069]
[1744225097442,130.61,81976.5756,0.0,0.99002,1e-05,0.84121]
[1744225098449,130.61,81959.8139,0.0,0.98991,1e-05,0.84902]
[1744225099456,130.61,81959.8139,0.0,0.98991,1e-05,0.84902]
[1744225100462,130.61,81941.3991,0.0,0.98979,1e-05,0.85766]
[1744225102464,130.61,81935.3292,0.0,0.98975,1e-05,0.86052]
[1744225103465,130.61,81886.7206,0.0,0.98943,1e-05,0.88375]
[1744225104466,130.61,81870.2307,0.0,0.98931,1e-05,0.89174]
[1744225105469,130.61,81862.4792,0.0,0.98926,1e-05,0.89552]
[1744225107470,130.61,81843.9182,0.0,0.98913,1e-05,0.90462]
[1744225108471,130.61,81842.1083,0.0,0.98912,1e-05,0.90551]
[1744225111476,130.61,81830.3502,0.0,0.98908,1e-05,0.90775]
[1744225112477,130.61,81823.1209,0.0,0.98903,1e-05,0.91133]
[1744225113478,130.61,81815.3218,0.0,0.98897,1e-05,0.9152]
[1744225114479,130.61,81813.5519,0.0,0.98896,1e-05,0.91608]
[1744225115480,130.61,81810.2126,0.0,0.98894,1e-05,0.91775]
[1744225117482,130.61,81812.0822,0.0,0.98895,1e-05,0.91682]
[1744225118483,130.61,81819.1162,0.0,0.989,1e-05,0.91332]
[1744225120485,130.61,81816.8835,0.0,0.98899,1e-05,0.91443]
[1744225121494,130.61,81813.8236,0.0,0.98896,1e-05,0.91595]
[1744225121629,130.61,81813.8236,0.0,0.98896,1e-05,0.91595]
[1744225122487,130.61,81809.275,0.0,0.98893,1e-05,0.91822]
[1744225123488,130.61,81805.4044,0.0,0.9889,1e-05,0.92015]
[1744225126491,130.61,81808.6768,0.0,0.98893,1e-05,0.91851]
[1744225127492,130.61,81803.3469,0.0,0.98889,1e-05,0.92109]
[1744225128493,130.61,81805.9446,0.0,0.98891,1e-05,0.91971]
[1744225131496,130.6,81802.2771,0.0,0.98889,1e-05,0.92129]
[1744225136501,130.59,81803.0724,0.0,0.9889,1e-05,0.92047]
[1744225141506,130.58,81800.6896,0.0,0.98889,1e-05,0.92123]
[1744225145510,130.57,81773.4256,0.0,0.9887,1e-05,0.93476]
[1744225146511,130.57,81763.9005,0.0,0.98863,1e-05,0.93935]
[1744225147512,130.56,81769.4764,0.0,0.98867,1e-05,0.9364]
[1744225148513,130.56,81774.5737,0.0,0.98871,1e-05,0.93371]
[1744225149514,130.56,81782.5231,0.0,0.98877,1e-05,0.92959]
[1744225151516,130.55,81778.0677,0.0,0.98874,1e-05,0.93164]
[1744225153352,130.55,81779.7546,0.0,0.98875,1e-05,0.93068]
[1744225153453,130.55,81779.7546,0.0,0.98876,1e-05,0.93058]
[1744225154519,130.54,81787.8667,0.0,0.98881,1e-05,0.9264]
[1744225156255,130.54,81787.8667,0.0,0.98881,1e-05,0.9264]
[1744225157522,130.54,81802.2959,0.0,0.98892,1e-05,0.91891]
[1744225160525,130.53,81814.2775,0.0,0.98901,1e-05,0.91271]
[1744225165530,130.5,81803.334,0.0,0.98895,1e-05,0.91709]
[1744225166531,130.5,81795.2095,0.0,0.98889,1e-05,0.92107]
[1744225168533,130.49,81771.505,0.0,0.98872,1e-05,0.93279]
[1744225169534,130.49,81756.6658,0.0,0.98862,1e-05,0.9402]
[1744225170535,130.49,81748.8594,0.0,0.98856,1e-05,0.94406]
[1744225171536,130.48,81752.8151,0.0,0.98864,1e-05,0.93826]
[1744225172537,130.48,81760.8385,0.0,0.9887,1e-05,0.93408]
[1744225173542,130.48,81770.8092,0.0,0.98877,1e-05,0.92894]
[1744225174543,130.47,81773.749,0.0,0.98879,1e-05,0.92736]
[1744225175544,130.47,81777.6078,0.0,0.98882,1e-05,0.92532]
[1744225176545,130.47,81779.9316,0.0,0.98884,1e-05,0.92406]
[1744225179550,130.46,81785.5032,0.0,0.98888,1e-05,0.921]
[1744225180550,130.46,81787.8631,0.0,0.9889,1e-05,0.91974]
[1744225181551,130.46,81791.2313,0.0,0.98892,1e-05,0.91798]
[1744225182552,130.46,81795.9998,0.0,0.98896,1e-05,0.91552]
[1744225186540,130.45,81795.1452,0.0,0.98895,1e-05,0.9158]
[1744225186557,130.45,81809.6557,0.0,0.98906,1e-05,0.90845]
[1744225191563,130.44,81805.611,0.0,0.98903,1e-05,0.91014]
[1744225193564,130.43,81779.9479,0.0,0.98886,1e-05,0.92278]
[1744225194565,130.43,81767.0205,0.0,0.98876,1e-05,0.92919]
[1744225196570,130.43,81755.425,0.0,0.98868,1e-05,0.93484]
[1744225197539,130.43,81755.425,0.0,0.98868,1e-05,0.93484]
[1744225197570,130.42,81763.6521,0.0,0.98874,1e-05,0.93057]
[1744225199572,130.42,81745.9972,0.0,0.98862,1e-05,0.9393]
[1744225202575,130.41,81738.6519,0.0,0.98857,1e-05,0.94292]
[1744225204223,130.41,81738.6519,0.0,0.98857,1e-05,0.94281]
[1744225205580,130.41,81749.284,0.0,0.98865,1e-05,0.93728]
[1744225208251,130.4,81743.1955,0.0,0.98861,1e-05,0.94014]
[1744225209584,130.39,81724.8782,0.0,0.98848,1e-05,0.94924]
[1744225211319,130.39,81724.8782,0.0,0.98848,1e-05,0.94924]
[1744225211506,130.39,81724.8782,0.0,0.98848,1e-05,0.94924]
[1744225211586,130.39,81742.4552,0.0,0.98861,1e-05,0.94]
[1744225213922,130.38,81742.4552,0.0,0.98861,1e-05,0.93988]
[1744225214589,130.38,81752.055,0.0,0.98868,1e-05,0.93477]
[1744225215591,130.37,81756.5016,0.0,0.98872,1e-05,0.93241]
[1744225217592,130.37,81753.8286,0.0,0.9887,1e-05,0.93355]
[1744225219594,130.36,81765.2428,0.0,0.98879,1e-05,0.92757]
[1744225221347,130.36,81765.2428,0.0,0.98879,1e-05,0.92749]
[1744225222597,130.36,81769.7768,0.0,0.98882,1e-05,0.92503]
[1744225224368,130.35,81769.7768,0.0,0.98882,1e-05,0.92486]
[1744225225375,130.35,81780.8964,0.0,0.98891,1e-05,0.9192]
[1744225226382,130.35,81783.5751,0.0,0.98893,1e-05,0.91779]
[1744225227602,130.34,81794.0464,0.0,0.989,1e-05,0.9125]
[1744225228611,130.34,81794.0464,0.0,0.989,1e-05,0.9125]
[1744225228643,130.34,81794.0464,0.0,0.989,1e-05,0.91243]
[1744225229403,130.34,81794.0464,0.0,0.989,1e-05,0.91243]
[1744225230410,130.34,81788.3222,0.0,0.98896,1e-05,0.91521]
[1744225232425,130.34,81791.2148,0.0,0.98903,1e-05,0.91004]
[1744225233432,130.33,81792.9371,0.0,0.98904,1e-05,0.90908]
[1744225234609,130.33,81798.9102,0.0,0.98908,1e-05,0.90606]
[1744225237460,130.33,81791.4601,0.0,0.98903,1e-05,0.90956]
[1744225239474,130.32,81784.0888,0.0,0.98898,1e-05,0.91309]
[1744225240484,130.32,81788.0262,0.0,0.98901,1e-05,0.91113]
[1744225241617,130.32,81780.7628,0.0,0.98896,1e-05,0.91461]
[1744225243506,130.32,81776.6894,0.0,0.98893,1e-05,0.91657]
[1744225245621,130.31,81787.936,0.0,0.98902,1e-05,0.91075]
[1744225247623,130.31,81799.0643,0.0,0.9891,1e-05,0.90511]
[1744225249548,130.3,81804.287,0.0,0.98913,1e-05,0.90242]
[1744225251564,130.3,81813.2179,0.0,0.9892,1e-05,0.89798]
[1744225253578,130.3,81819.6798,0.0,0.98924,1e-05,0.8947]
[1744225254585,130.3,81821.4017,0.0,0.98925,1e-05,0.89382]
[1744225255592,130.3,81819.5123,0.0,0.98924,1e-05,0.89471]
[1744225257606,130.3,81816.6798,0.0,0.98922,1e-05,0.89602]
[1744225259620,130.29,81814.8368,0.0,0.98921,1e-05,0.89684]
[1744225264669,130.29,81813.4154,0.0,0.9892,1e-05,0.89751]
[1744225265677,130.29,81868.1461,0.0,0.98958,1e-05,0.87095]
[1744225266684,130.29,81875.8586,0.0,0.98963,1e-05,0.86727]
[1744225269727,130.29,81879.454,0.0,0.98965,1e-05,0.8656]
[1744225271723,130.3,81879.454,0.0,0.98965,1e-05,0.86562]
[1744225272730,130.3,81890.2952,0.0,0.98972,1e-05,0.8605]
[1744225273739,130.3,81880.9511,0.0,0.98966,1e-05,0.86495]
[1744225275744,130.3,81890.4359,0.0,0.98972,1e-05,0.86048]
[1744225277746,130.3,81888.2769,0.0,0.98971,1e-05,0.86155]
[1744225278748,130.3,81877.9581,0.0,0.98964,1e-05,0.86648]
[1744225279748,130.3,81873.9227,0.0,0.98961,1e-05,0.86842]
[1744225280749,130.3,81859.1653,0.0,0.98951,1e-05,0.8755]
[1744225281750,130.3,81847.5007,0.0,0.98943,1e-05,0.88111]
[1744225282751,130.3,81834.9595,0.0,0.98935,1e-05,0.88718]
[1744225283752,130.3,81829.7208,0.0,0.98931,1e-05,0.8897]
[1744225284753,130.3,81838.7795,0.0,0.98938,1e-05,0.88527]
[1744225285754,130.3,81828.7554,0.0,0.98931,1e-05,0.89013]
[1744225286090,130.3,81828.7554,0.0,0.98931,1e-05,0.89013]
[1744225286755,130.3,81818.9693,0.0,0.98924,1e-05,0.89488]
[1744225287756,130.29,81816.5314,0.0,0.98922,1e-05,0.89603]
[1744225288757,130.29,81826.8901,0.0,0.9893,1e-05,0.89093]
[1744225289760,130.29,81832.7802,0.0,0.98934,1e-05,0.88803]
[1744225291762,130.29,81849.4768,0.0,0.98949,1e-05,0.8764]
[1744225292763,130.29,81855.6289,0.0,0.98953,1e-05,0.87343]
[1744225293552,130.29,81855.6289,0.0,0.98953,1e-05,0.87343]
[1744225293601,130.29,81855.6289,0.0,0.98953,1e-05,0.87343]
[1744225294765,130.29,81853.1573,0.0,0.98952,1e-05,0.87462]
[1744225296767,130.29,81831.0125,0.0,0.98937,1e-05,0.88531]
[1744225298769,130.29,81821.3982,0.0,0.9893,1e-05,0.88994]
[1744225299770,130.29,81833.4234,0.0,0.98938,1e-05,0.88406]
[1744225301772,130.29,81820.3736,0.0,0.98929,1e-05,0.89037]
[1744225302191,130.29,81820.3736,0.0,0.98929,1e-05,0.89037]
[1744225302773,130.29,81816.1004,0.0,0.98927,1e-05,0.89243]
[1744225306364,130.28,81815.0039,0.0,0.98926,1e-05,0.8929]
[1744225306777,130.28,81808.2122,0.0,0.98921,1e-05,0.89615]
[1744225307778,130.28,81814.2054,0.0,0.98925,1e-05,0.89318]
[1744225311782,130.27,81818.7595,0.0,0.98929,1e-05,0.89049]
[1744225314795,130.26,81824.8868,0.0,0.98934,1e-05,0.88721]
[1744225316797,130.26,81834.0287,0.0,0.9894,1e-05,0.88275]
[1744225317798,130.26,81854.6271,0.0,0.98954,1e-05,0.8728]
[1744225318799,130.26,81856.51,0.0,0.98955,1e-05,0.8719]
[1744225320801,130.26,81865.7783,0.0,0.98962,1e-05,0.86748]
[1744225321803,130.26,81867.96,0.0,0.98963,1e-05,0.86645]
[1744225324805,130.26,81883.6042,0.0,0.98973,1e-05,0.85904]
[1744225326126,130.26,81883.6042,0.0,0.98973,1e-05,0.85908]
[1744225327808,130.27,81924.8566,0.0,0.99,1e-05,0.8398]
[1744225330811,130.27,81932.4789,0.0,0.99005,1e-05,0.83645]
[1744225333814,130.28,81974.064,0.0,0.99031,1e-05,0.8175]
[1744225334815,130.28,81981.9074,0.0,0.99036,1e-05,0.81404]
[1744225337818,130.29,81985.7823,0.0,0.99038,1e-05,0.8126]
[1744225338819,130.29,81996.4657,0.0,0.99045,1e-05,0.80789]
[1744225339820,130.3,82009.5299,0.0,0.99053,1e-05,0.80214]
[1744225341245,130.3,82010.9204,0.0,0.99053,1e-05,0.80176]
[1744225342832,130.31,81986.8602,0.0,0.99038,1e-05,0.8127]
[1744225343836,130.31,81979.4703,0.0,0.99033,1e-05,0.81616]
[1744225345837,130.32,81952.0641,0.0,0.99016,1e-05,0.82886]
[1744225346282,130.32,81952.0641,0.0,0.99016,1e-05,0.82893]
[1744225347839,130.32,81946.2269,0.0,0.99012,1e-05,0.8317]
[1744225348296,130.32,81946.2269,0.0,0.99012,1e-05,0.83176]
[1744225349303,130.32,81934.4463,0.0,0.99004,1e-05,0.83726]
[1744225350310,130.32,81917.7282,0.0,0.98993,1e-05,0.8451]
[1744225351317,130.33,81910.2158,0.0,0.98992,1e-05,0.84525]
[1744225352844,130.33,81915.5185,0.0,0.98995,1e-05,0.84282]
[1744225354338,130.33,81918.0897,0.0,0.98997,1e-05,0.84174]
[1744225355345,130.33,81922.9358,0.0,0.99,1e-05,0.83948]
[1744225356849,130.33,81946.1911,0.0,0.99015,1e-05,0.82885]
[1744225358850,130.34,81923.2001,0.0,0.99,1e-05,0.83963]
[1744225359851,130.34,81913.4794,0.0,0.98993,1e-05,0.84422]
[1744225360866,130.34,81911.262,0.0,0.98992,1e-05,0.8453]
[1744225362868,130.34,81904.059,0.0,0.98987,1e-05,0.84877]
[1744225363869,130.35,81896.9489,0.0,0.98982,1e-05,0.85216]
[1744225364876,130.35,81890.6289,0.0,0.98978,1e-05,0.85517]
[1744225365877,130.35,81896.5242,0.0,0.98982,1e-05,0.85243]
[1744225366878,130.35,81909.476,0.0,0.9899,1e-05,0.84639]
[1744225367879,130.35,81915.4056,0.0,0.98994,1e-05,0.84367]
[1744225368218,130.35,81915.4056,0.0,0.98994,1e-05,0.84367]
[1744225369888,130.35,81913.5362,0.0,0.98993,1e-05,0.84464]
[1744225370889,130.35,81903.7049,0.0,0.98986,1e-05,0.8493]
[1744225371296,130.35,81903.7049,0.0,0.98986,1e-05,0.8493]
[1744225371890,130.36,81894.1838,0.0,0.9898,1e-05,0.85381]
[1744225373892,130.36,81872.332,0.0,0.98965,1e-05,0.86423]
[1744225375894,130.36,81882.8719,0.0,0.98972,1e-05,0.85926]
[1744225376895,130.36,81888.1823,0.0,0.98976,1e-05,0.85677]
[1744225377896,130.36,81891.8429,0.0,0.98978,1e-05,0.85507]
[1744225379571,130.36,81891.9902,0.0,0.98978,1e-05,0.85503]
[1744225379898,130.36,81903.2463,0.0,0.98986,1e-05,0.84977]
[1744225379901,130.36,81903.2463,0.0,0.98986,1e-05,0.84977]
[1744225380899,130.36,81903.6934,0.0,0.98986,1e-05,0.8496]
[1744225381900,130.36,81900.9365,0.0,0.98984,1e-05,0.85094]
[1744225385904,130.38,81892.0093,0.0,0.98977,1e-05,0.85567]
[1744225386905,130.38,81883.1427,0.0,0.98972,1e-05,0.85989]
[1744225388907,130.38,81887.1356,0.0,0.98974,1e-05,0.85805]
[1744225389908,130.38,81889.9857,0.0,0.98976,1e-05,0.85673]
[1744225392622,130.38,81891.4699,0.0,0.98977,1e-05,0.8561]
[1744225393913,130.39,81970.0181,0.0,0.99027,1e-05,0.81977]
[1744225394914,130.39,81986.0476,0.0,0.99037,1e-05,0.8126]
[1744225397919,130.4,81963.6205,0.0,0.99023,1e-05,0.82308]
[1744225398920,130.4,81969.0247,0.0,0.99026,1e-05,0.8207]
[1744225399921,130.41,81980.7704,0.0,0.99034,1e-05,0.81546]
[1744225400922,130.41,81984.194,0.0,0.99036,1e-05,0.81401]
[1744225404707,130.42,81979.0439,0.0,0.99032,1e-05,0.81664]
[1744225405714,130.42,81970.846,0.0,0.99027,1e-05,0.82047]
[1744225406928,130.43,81991.9229,0.0,0.9904,1e-05,0.81112]
[1744225409931,130.44,81977.3305,0.0,0.9903,1e-05,0.81806]
[1744225410932,130.44,81961.9734,0.0,0.9902,1e-05,0.82515]
[1744225411761,130.44,81961.9734,0.0,0.99024,1e-05,0.82187]
[1744225412934,130.44,81956.4176,0.0,0.9902,1e-05,0.8245]
[1744225414079,130.45,81956.4176,0.0,0.9902,1e-05,0.82458]
[1744225414222,130.45,81956.4176,0.0,0.9902,1e-05,0.82458]
[1744225414936,130.45,81945.9261,0.0,0.99013,1e-05,0.82948]
[1744225417805,130.46,81939.2941,0.0,0.99009,1e-05,0.83274]
[1744225418812,130.46,81928.0963,0.0,0.99001,1e-05,0.83799]
[1744225419819,130.46,81919.8669,0.0,0.98996,1e-05,0.84182]
[1744225421949,130.46,81904.6657,0.0,0.98986,1e-05,0.84907]
[1744225422359,130.46,81904.6657,0.0,0.98986,1e-05,0.84907]
[1744225422461,130.46,81904.6657,0.0,0.98986,1e-05,0.84907]
[1744225422841,130.46,81904.6657,0.0,0.98986,1e-05,0.84912]
[1744225424686,130.47,81904.1533,0.0,0.98985,1e-05,0.84973]
[1744225425865,130.48,81890.9193,0.0,0.98976,1e-05,0.85603]
[1744225426872,130.48,81893.3175,0.0,0.98978,1e-05,0.85493]
[1744225427879,130.48,81896.9907,0.0,0.9898,1e-05,0.85324]
[1744225428886,130.48,81901.9854,0.0,0.98983,1e-05,0.85092]
[1744225430957,130.48,81916.1622,0.0,0.98993,1e-05,0.84437]
[1744225433921,130.49,81908.1368,0.0,0.98987,1e-05,0.84826]
[1744225434928,130.49,81906.1769,0.0,0.98986,1e-05,0.84923]
[1744225435327,130.49,81906.1769,0.0,0.98986,1e-05,0.84923]
[1744225436942,130.5,81905.1684,0.0,0.98985,1e-05,0.85009]
[1744225437949,130.5,81891.7279,0.0,0.98976,1e-05,0.85645]
[1744225438956,130.5,81881.237,0.0,0.98969,1e-05,0.86142]
[1744225440969,130.5,81869.9027,0.0,0.98961,1e-05,0.86686]
[1744225441970,130.5,81856.4997,0.0,0.98952,1e-05,0.87328]
[1744225442971,130.5,81852.1058,0.0,0.98949,1e-05,0.87539]
[1744225445974,130.5,81866.9174,0.0,0.98959,1e-05,0.86829]
[1744225446975,130.5,81859.0444,0.0,0.98954,1e-05,0.87207]
[1744225449978,130.5,81845.7724,0.0,0.98945,1e-05,0.87845]
[1744225450979,130.5,81838.315,0.0,0.9894,1e-05,0.88204]
[1744225451980,130.5,81835.6986,0.0,0.98938,1e-05,0.88329]
[1744225453982,130.5,81832.6209,0.0,0.98936,1e-05,0.88474]
[1744225456985,130.5,81802.9743,0.0,0.98915,1e-05,0.89917]
[1744225457986,130.49,81814.0476,0.0,0.98923,1e-05,0.89369]
[1744225458768,130.49,81814.0476,0.0,0.98923,1e-05,0.89369]
[1744225458821,130.49,81814.0476,0.0,0.98923,1e-05,0.89366]
[1744225459988,130.49,81821.68,0.0,0.98929,1e-05,0.8899]
[1744225460710,130.49,81821.68,0.0,0.98929,1e-05,0.8899]
[1744225461990,130.49,81812.4793,0.0,0.98922,1e-05,0.89432]
[1744225463992,130.49,81822.0112,0.0,0.98929,1e-05,0.88959]
[1744225464993,130.49,81826.4114,0.0,0.98932,1e-05,0.88742]
[1744225465994,130.49,81829.0256,0.0,0.98934,1e-05,0.88613]
[1744225466997,130.49,81831.8038,0.0,0.98936,1e-05,0.88475]
[1744225467998,130.49,81837.541,0.0,0.9894,1e-05,0.88195]
[1744225468600,130.49,81837.541,0.0,0.9894,1e-05,0.88195]
[1744225471000,130.48,81825.0584,0.0,0.98935,1e-05,0.88442]
[1744225472001,130.48,81814.4681,0.0,0.98928,1e-05,0.88955]
[1744225475004,130.48,81819.3296,0.0,0.98932,1e-05,0.8871]
[1744225476005,130.48,81824.3197,0.0,0.98935,1e-05,0.88465]
[1744225477006,130.48,81841.5989,0.0,0.98947,1e-05,0.87627]
[1744225477565,130.48,81841.5989,0.0,0.98947,1e-05,0.87627]
[1744225479008,130.48,81845.6972,0.0,0.9895,1e-05,0.87429]
[1744225480009,130.48,81848.9188,0.0,0.98952,1e-05,0.87274]
[1744225481010,130.48,81859.0459,0.0,0.98959,1e-05,0.86789]
[1744225482011,130.48,81865.3381,0.0,0.98963,1e-05,0.8649]
[1744225483012,130.48,81870.8387,0.0,0.98967,1e-05,0.86229]
[1744225484013,130.48,81873.5793,0.0,0.98968,1e-05,0.86101]
[1744225485288,130.48,81875.3595,0.0,0.98969,1e-05,0.86019]
[1744225487016,130.48,81877.7772,0.0,0.98971,1e-05,0.85909]
[1744225488017,130.48,81879.7009,0.0,0.98972,1e-05,0.8582]
[1744225488328,130.48,81879.7009,0.0,0.98972,1e-05,0.8582]
[1744225488610,130.48,81879.7009,0.0,0.98972,1e-05,0.8582]
[1744225488711,130.48,81879.7009,0.0,0.98972,1e-05,0.85822]
[1744225491086,130.49,81881.4512,0.0,0.98973,1e-05,0.85745]
[1744225494089,130.49,81939.8525,0.0,0.99011,1e-05,0.83031]
[1744225495090,130.49,81928.9896,0.0,0.99004,1e-05,0.8354]
[1744225497092,130.5,81932.0113,0.0,0.99006,1e-05,0.83413]
[1744225498093,130.5,81948.4443,0.0,0.99016,1e-05,0.82663]
[1744225499094,130.5,81953.078,0.0,0.99019,1e-05,0.82459]
[1744225500095,130.5,81961.6495,0.0,0.99025,1e-05,0.82076]
[1744225501096,130.51,81970.0122,0.0,0.9903,1e-05,0.81704]
[1744225502097,130.51,81976.3108,0.0,0.99034,1e-05,0.81428]
[1744225506101,130.52,81985.1552,0.0,0.99039,1e-05,0.8107]
[1744225508456,130.53,81978.4863,0.0,0.99034,1e-05,0.81392]
[1744225510108,130.53,81991.3213,0.0,0.99042,1e-05,0.80823]
[1744225511110,130.54,82027.0319,0.0,0.99064,1e-05,0.7924]
[1744225511482,130.54,82027.0319,0.0,0.99064,1e-05,0.79255]
[1744225512489,130.55,82047.1044,0.0,0.99076,1e-05,0.78385]
[1744225513496,130.55,82049.6476,0.0,0.99077,1e-05,0.78289]
[1744225514503,130.56,82052.8937,0.0,0.99079,1e-05,0.78162]
[1744225515511,130.56,82049.9339,0.0,0.99077,1e-05,0.78307]
[1744225516518,130.56,82041.6996,0.0,0.99072,1e-05,0.78682]
[1744225517526,130.57,82024.3239,0.0,0.99061,1e-05,0.79463]
[1744225518533,130.57,82007.9096,0.0,0.99051,1e-05,0.80207]
[1744225519540,130.58,82004.8057,0.0,0.99049,1e-05,0.80358]
[1744225521556,130.58,82013.4259,0.0,0.99054,1e-05,0.79997]
[1744225522563,130.59,82008.4318,0.0,0.9905,1e-05,0.80232]
[1744225523570,130.59,81998.8736,0.0,0.99044,1e-05,0.80671]
[1744225524577,130.59,81982.2138,0.0,0.99034,1e-05,0.81433]
[1744225525584,130.59,81972.7031,0.0,0.99028,1e-05,0.81874]
[1744225526591,130.6,81971.1198,0.0,0.99026,1e-05,0.81955]
[1744225527598,130.6,81961.4641,0.0,0.9902,1e-05,0.82404]
[1744225528611,130.6,81959.3668,0.0,0.99019,1e-05,0.82509]
[1744225529616,130.61,81964.0584,0.0,0.99022,1e-05,0.82304]
[1744225530623,130.61,81975.9638,0.0,0.99029,1e-05,0.8177]
[1744225532132,130.61,81986.1351,0.0,0.99039,1e-05,0.80996]
[1744225532260,130.61,81986.1351,0.0,0.99039,1e-05,0.80996]
[1744225532339,130.61,81986.1351,0.0,0.99039,1e-05,0.80996]
[1744225533133,130.62,81978.2915,0.0,0.99034,1e-05,0.81361]
[1744225535658,130.62,81980.6461,0.0,0.99035,1e-05,0.81275]
[1744225537137,130.63,81971.0348,0.0,0.99029,1e-05,0.8173]
[1744225538138,130.63,81974.0289,0.0,0.9903,1e-05,0.81604]
[1744225543143,130.65,81970.2739,0.0,0.99027,1e-05,0.81822]
[1744225544144,130.65,81967.0926,0.0,0.99025,1e-05,0.81976]
[1744225549150,130.66,81955.5384,0.0,0.99017,1e-05,0.82548]
[1744225551778,130.67,81951.3272,0.0,0.99014,1e-05,0.82757]
[1744225552631,130.67,81951.3272,0.0,0.99014,1e-05,0.82757]
[1744225553154,130.67,81949.0105,0.0,0.99013,1e-05,0.82878]
[1744225555806,130.68,81954.8766,0.0,0.99016,1e-05,0.82625]
[1744225556815,130.68,81963.6995,0.0,0.99022,1e-05,0.8223]
[1744225557822,130.68,81967.3201,0.0,0.99024,1e-05,0.82074]
[1744225559647,130.68,81968.9467,0.0,0.99025,1e-05,0.82009]
[1744225559839,130.69,81968.9467,0.0,0.99025,1e-05,0.82018]
[1744225564876,130.7,81971.3854,0.0,0.99026,1e-05,0.81942]
[1744225565883,130.7,81968.4192,0.0,0.99024,1e-05,0.82086]
[1744225569925,130.71,81971.6957,0.0,0.99026,1e-05,0.81963]
[1744225572619,130.71,81965.109,0.0,0.99021,1e-05,0.82272]
[1744225573620,130.71,81893.5479,0.0,0.98975,1e-05,0.85601]
[1744225576979,130.71,81902.1507,0.0,0.9898,1e-05,0.85208]
[1744225578629,130.72,81897.3658,0.0,0.98977,1e-05,0.8544]
[1744225579630,130.72,81892.5406,0.0,0.98974,1e-05,0.8567]
[1744225582635,130.72,81910.1344,0.0,0.98985,1e-05,0.84852]
[1744225583636,130.72,81906.6918,0.0,0.98983,1e-05,0.85017]
[1744225583844,130.72,81906.6918,0.0,0.98983,1e-05,0.85017]
[1744225583915,130.72,81906.6918,0.0,0.98983,1e-05,0.85017]
[1744225584032,130.72,81906.6918,0.0,0.98983,1e-05,0.85017]
[1744225585643,130.72,81902.9557,0.0,0.9898,1e-05,0.85196]
[1744225586644,130.73,81922.5407,0.0,0.98993,1e-05,0.84288]
[1744225587397,130.73,81922.5407,0.0,0.98993,1e-05,0.84288]
[1744225587645,130.73,81913.3564,0.0,0.98987,1e-05,0.84722]
[1744225588646,130.73,81921.0297,0.0,0.98992,1e-05,0.84368]
[1744225589647,130.73,81930.3399,0.0,0.98998,1e-05,0.8394]
[1744225591650,130.73,81925.4423,0.0,0.98999,1e-05,0.83832]
[1744225592088,130.73,81925.4423,0.0,0.98999,1e-05,0.83835]
[1744225593653,130.73,81888.1443,0.0,0.98974,1e-05,0.85588]
[1744225594654,130.73,81883.5728,0.0,0.98971,1e-05,0.85807]
[1744225594804,130.73,81883.5728,0.0,0.98971,1e-05,0.85807]
[1744225596656,130.74,81885.8581,0.0,0.98972,1e-05,0.85704]
[1744225598658,130.74,81889.5843,0.0,0.98975,1e-05,0.85533]
[1744225599659,130.74,81891.7253,0.0,0.98976,1e-05,0.85435]
[1744225600171,130.74,81891.7253,0.0,0.98976,1e-05,0.85435]
[1744225601661,130.74,81889.2213,0.0,0.98974,1e-05,0.85559]
[1744225603663,130.74,81878.8123,0.0,0.98968,1e-05,0.86056]
[1744225605665,130.74,81863.6274,0.0,0.98957,1e-05,0.86781]
[1744225607667,130.74,81868.431,0.0,0.98961,1e-05,0.86553]
[1744225608417,130.74,81868.431,0.0,0.98961,1e-05,0.86553]
[1744225608668,130.74,81872.72,0.0,0.98963,1e-05,0.8635]
[1744225611671,130.74,81857.0036,0.0,0.98953,1e-05,0.87102]
[1744225612672,130.74,81836.1138,0.0,0.98939,1e-05,0.88107]
[1744225614245,130.74,81836.1138,0.0,0.98939,1e-05,0.88099]
[1744225615252,130.74,81806.4147,0.0,0.98918,1e-05,0.89541]
[1744225616259,130.74,81793.672,0.0,0.98909,1e-05,0.90163]
[1744225617267,130.74,81799.794,0.0,0.98914,1e-05,0.89856]
[1744225618273,130.73,81802.7139,0.0,0.98916,1e-05,0.89708]
[1744225619679,130.73,81799.6823,0.0,0.98914,1e-05,0.89852]
[1744225621681,130.73,81810.2824,0.0,0.98921,1e-05,0.89324]
[1744225623317,130.73,81803.405,0.0,0.98917,1e-05,0.89651]
[1744225624324,130.73,81792.8718,0.0,0.98909,1e-05,0.90164]
[1744225625332,130.73,81789.9065,0.0,0.98907,1e-05,0.90304]
[1744225626339,130.72,81785.8612,0.0,0.98905,1e-05,0.90498]
[1744225627346,130.72,81781.2886,0.0,0.98902,1e-05,0.90718]
[1744225627780,130.72,81781.2886,0.0,0.98902,1e-05,0.90718]
[1744225629690,130.72,81776.3718,0.0,0.98898,1e-05,0.90948]
[1744225630367,130.72,81776.3718,0.0,0.98898,1e-05,0.90942]
[1744225631380,130.72,81776.3718,0.0,0.98898,1e-05,0.90942]
[1744225631398,130.71,81776.3718,0.0,0.98898,1e-05,0.90936]
[1744225632382,130.71,81791.4688,0.0,0.98909,1e-05,0.90183]
[1744225633389,130.71,81788.6361,0.0,0.98907,1e-05,0.90323]
[1744225634396,130.71,81788.6361,0.0,0.98907,1e-05,0.90316]
[1744225635414,130.71,81763.4271,0.0,0.98889,1e-05,0.91569]
[1744225636419,130.71,81763.4271,0.0,0.98889,1e-05,0.91569]
[1744225637426,130.71,81743.2342,0.0,0.98875,1e-05,0.92583]
[1744225638433,130.71,81738.4182,0.0,0.98871,1e-05,0.92826]
[1744225641456,130.71,81744.7888,0.0,0.98876,1e-05,0.92504]
[1744225642703,130.71,81746.5531,0.0,0.98877,1e-05,0.92415]
[1744225643827,130.71,81746.5531,0.0,0.98877,1e-05,0.92415]
[1744225644705,130.71,81734.2481,0.0,0.98868,1e-05,0.93037]
[1744225645706,130.71,81742.3445,0.0,0.98874,1e-05,0.92627]
[1744225648706,130.71,81743.6297,0.0,0.98875,1e-05,0.92563]
[1744225648709,130.71,81742.8136,0.0,0.98875,1e-05,0.92604]
[1744225650517,130.71,81742.8136,0.0,0.98875,1e-05,0.92604]
[1744225651524,130.71,81753.5944,0.0,0.98887,1e-05,0.91698]
[1744225652531,130.71,81757.9091,0.0,0.9889,1e-05,0.91482]
[1744225653538,130.71,81754.7282,0.0,0.98887,1e-05,0.91641]
[1744225654546,130.71,81740.4689,0.0,0.98877,1e-05,0.92357]
[1744225655553,130.71,81735.2084,0.0,0.98873,1e-05,0.92622]
[1744225656560,130.71,81735.2084,0.0,0.98873,1e-05,0.92622]
[1744225657567,130.71,81750.2541,0.0,0.98884,1e-05,0.91865]
[1744225658574,130.71,81762.7145,0.0,0.98893,1e-05,0.91243]
[1744225659581,130.71,81770.2541,0.0,0.98898,1e-05,0.90867]
[1744225660588,130.71,81775.1956,0.0,0.98902,1e-05,0.90622]
[1744225664616,130.71,81774.5126,0.0,0.98901,1e-05,0.90656]
[1744225665623,130.71,81785.5785,0.0,0.98909,1e-05,0.90109]
[1744225666630,130.71,81792.653,0.0,0.98914,1e-05,0.8976]
[1744225667640,130.71,81795.4601,0.0,0.98916,1e-05,0.89622]
[1744225669656,130.71,81795.4601,0.0,0.98916,1e-05,0.89622]
[1744225670661,130.71,81809.1135,0.0,0.98926,1e-05,0.88953]
[1744225671668,130.71,81887.611,0.0,0.98979,1e-05,0.85189]
[1744225672675,130.71,81912.948,0.0,0.98995,1e-05,0.84002]
[1744225673682,130.71,81920.5558,0.0,0.99,1e-05,0.83648]
[1744225675698,130.71,81916.3199,0.0,0.98998,1e-05,0.83845]
[1744225676705,130.71,81907.4828,0.0,0.98992,1e-05,0.84257]
[1744225677713,130.71,81911.6776,0.0,0.98995,1e-05,0.84061]
[1744225678721,130.71,81915.4155,0.0,0.98997,1e-05,0.83887]
[1744225679729,130.71,81906.6864,0.0,0.98991,1e-05,0.84294]
[1744225680736,130.71,81900.6765,0.0,0.98987,1e-05,0.84575]
[1744225682753,130.71,81904.5725,0.0,0.9899,1e-05,0.84393]
[1744225683754,130.71,81891.658,0.0,0.98981,1e-05,0.84998]
[1744225684755,130.71,81871.5398,0.0,0.98968,1e-05,0.85949]
[1744225686757,130.71,81863.6453,0.0,0.98963,1e-05,0.86324]
[1744225687758,130.71,81859.4467,0.0,0.9896,1e-05,0.86524]
[1744225688759,130.71,81854.4963,0.0,0.98957,1e-05,0.8676]
[1744225689761,130.71,81837.6035,0.0,0.98945,1e-05,0.87571]
[1744225690762,130.71,81816.9494,0.0,0.98931,1e-05,0.88572]
[1744225691763,130.71,81812.1082,0.0,0.98928,1e-05,0.88807]
[1744225694766,130.71,81804.3676,0.0,0.98922,1e-05,0.89185]
[1744225695767,130.71,81791.559,0.0,0.98913,1e-05,0.89814]
[1744225696768,130.71,81777.9694,0.0,0.98904,1e-05,0.90485]
[1744225697769,130.71,81772.4297,0.0,0.989,1e-05,0.90759]
[1744225700772,130.71,81782.8699,0.0,0.98907,1e-05,0.90242]
[1744225701774,130.71,81823.9295,0.0,0.98936,1e-05,0.88233]
[1744225703775,130.71,81819.811,0.0,0.98933,1e-05,0.88432]
[1744225704776,130.71,81812.3283,0.0,0.98928,1e-05,0.88797]
[1744225706778,130.71,81814.1814,0.0,0.98929,1e-05,0.88706]
[1744225708780,130.71,81817.0747,0.0,0.98931,1e-05,0.88565]
[1744225709781,130.71,81819.1393,0.0,0.98933,1e-05,0.88465]
[1744225709853,130.71,81819.1393,0.0,0.98933,1e-05,0.88465]
[1744225709887,130.71,81819.1393,0.0,0.98933,1e-05,0.88465]
[1744225710782,130.71,81819.1885,0.0,0.98933,1e-05,0.88463]
[1744225711783,130.71,81817.5386,0.0,0.98936,1e-05,0.88189]
[1744225715787,130.71,81812.1171,0.0,0.98932,1e-05,0.88452]
[1744225716789,130.71,81788.4528,0.0,0.98915,1e-05,0.89609]
[1744225717790,130.71,81783.053,0.0,0.98912,1e-05,0.89875]
[1744225718791,130.71,81780.229,0.0,0.9891,1e-05,0.90014]
[1744225719792,130.71,81787.5563,0.0,0.98915,1e-05,0.89653]
[1744225720793,130.71,81802.2325,0.0,0.98925,1e-05,0.88934]
[1744225720953,130.71,81802.2325,0.0,0.98925,1e-05,0.88934]
[1744225721794,130.71,81801.3643,0.0,0.98924,1e-05,0.88976]
[1744225722795,130.71,81804.424,0.0,0.98927,1e-05,0.88827]
[1744225725987,130.71,81805.7346,0.0,0.98927,1e-05,0.88763]
[1744225726799,130.71,81808.375,0.0,0.98929,1e-05,0.88634]
[1744225727800,130.71,81799.8651,0.0,0.98923,1e-05,0.89049]
[1744225728801,130.71,81794.7052,0.0,0.9892,1e-05,0.89302]
[1744225732805,130.71,81768.5398,0.0,0.98901,1e-05,0.90592]
[1744225733806,130.71,81764.0758,0.0,0.98898,1e-05,0.90813]
[1744225734838,130.71,81768.1694,0.0,0.98901,1e-05,0.9061]
[1744225735839,130.71,81774.8496,0.0,0.98906,1e-05,0.90279]
[1744225737846,130.71,81769.0938,0.0,0.98902,1e-05,0.90564]
[1744225739855,130.71,81783.8568,0.0,0.98912,1e-05,0.89835]
[1744225741857,130.71,81814.6193,0.0,0.98934,1e-05,0.8833]
[1744225742858,130.71,81811.872,0.0,0.98932,1e-05,0.88464]
[1744225743859,130.71,81809.07,0.0,0.9893,1e-05,0.886]
[1744225744860,130.71,81818.4091,0.0,0.98936,1e-05,0.88147]
[1744225745861,130.71,81823.4793,0.0,0.9894,1e-05,0.87901]
[1744225747863,130.71,81813.8151,0.0,0.98933,1e-05,0.88369]
[1744225748864,130.71,81808.9074,0.0,0.9893,1e-05,0.88608]
[1744225749865,130.71,81811.091,0.0,0.98931,1e-05,0.88502]
[1744225750866,130.71,81803.7811,0.0,0.98926,1e-05,0.88858]
[1744225751867,130.71,81790.813,0.0,0.98917,1e-05,0.89493]
[1744225753869,130.71,81776.2975,0.0,0.98907,1e-05,0.90208]
[1744225756872,130.71,81772.2141,0.0,0.98904,1e-05,0.9041]
[1744225757873,130.71,81766.5448,0.0,0.989,1e-05,0.90691]
[1744225758874,130.71,81770.0226,0.0,0.98902,1e-05,0.90518]
[1744225760878,130.71,81762.5138,0.0,0.98897,1e-05,0.90891]
[1744225761879,130.71,81755.5024,0.0,0.98892,1e-05,0.9124]
[1744225761997,130.71,81755.5024,0.0,0.98892,1e-05,0.9124]
[1744225762097,130.71,81755.5024,0.0,0.98892,1e-05,0.9124]
[1744225762881,130.71,81756.7917,0.0,0.98893,1e-05,0.91176]
[1744225763882,130.71,81753.3627,0.0,0.98891,1e-05,0.91347]
[1744225767886,130.71,81788.5779,0.0,0.98916,1e-05,0.89603]
[1744225769405,130.71,81788.5779,0.0,0.98916,1e-05,0.89603]
[1744225770412,130.71,81815.4863,0.0,0.98934,1e-05,0.88288]
[1744225771425,130.71,81839.0579,0.0,0.98954,1e-05,0.86799]
[1744225773440,130.71,81839.8331,0.0,0.98955,1e-05,0.86762]
[1744225774447,130.71,81855.443,0.0,0.98965,1e-05,0.86017]
[1744225775455,130.71,81860.9146,0.0,0.98969,1e-05,0.85758]
[1744225776462,130.71,81846.9433,0.0,0.9896,1e-05,0.86422]
[1744225777469,130.71,81851.1663,0.0,0.98963,1e-05,0.86221]
[1744225778901,130.71,81861.5277,0.0,0.98969,1e-05,0.85728]
[1744225780490,130.71,81866.0212,0.0,0.98972,1e-05,0.85516]
[1744225781497,130.71,81870.2797,0.0,0.98975,1e-05,0.85314]
[1744225782505,130.71,81874.673,0.0,0.98978,1e-05,0.85107]
[1744225785527,130.71,81875.7951,0.0,0.98979,1e-05,0.85054]
[1744225786534,130.71,81899.1811,0.0,0.98994,1e-05,0.83959]
[1744225787913,130.71,81934.5014,0.0,0.99017,1e-05,0.82326]
[1744225788915,130.71,81936.265,0.0,0.99018,1e-05,0.82245]
[1744225789916,130.71,81930.5083,0.0,0.99015,1e-05,0.82509]
[1744225790922,130.71,81920.9316,0.0,0.99008,1e-05,0.8295]
[1744225791922,130.71,81905.7302,0.0,0.98999,1e-05,0.83654]
[1744225792925,130.71,81896.3219,0.0,0.98992,1e-05,0.84092]
[1744225794594,130.71,81899.4018,0.0,0.98994,1e-05,0.83948]
[1744225795931,130.71,81913.5293,0.0,0.99004,1e-05,0.83292]
[1744225798091,130.71,81914.9205,0.0,0.99005,1e-05,0.83228]
[1744225798124,130.71,81914.9205,0.0,0.99005,1e-05,0.83228]
[1744225798622,130.71,81914.9205,0.0,0.99005,1e-05,0.83228]
[1744225799629,130.71,81918.5182,0.0,0.99007,1e-05,0.83061]
[1744225802650,130.71,81926.2518,0.0,0.99012,1e-05,0.82705]
[1744225803657,130.71,81922.2967,0.0,0.99009,1e-05,0.82887]
[1744225804676,130.71,81927.0363,0.0,0.99012,1e-05,0.82669]
[1744225807695,130.71,81933.9724,0.0,0.99017,1e-05,0.8235]
[1744225808703,130.71,81948.1747,0.0,0.99026,1e-05,0.81701]
[1744225810718,130.71,81951.1737,0.0,0.99028,1e-05,0.81564]
[1744225811949,130.71,82006.2719,0.0,0.99062,1e-05,0.7909]
[1744225815954,130.71,82020.3378,0.0,0.99071,1e-05,0.78468]
[1744225816955,130.71,82039.1631,0.0,0.99082,1e-05,0.77642]
[1744225819782,130.71,82030.6271,0.0,0.99077,1e-05,0.78016]
[1744225820789,130.71,82016.0787,0.0,0.99068,1e-05,0.78656]
[1744225821796,130.71,81997.4127,0.0,0.99057,1e-05,0.79483]
[1744225822803,130.71,81990.9599,0.0,0.99053,1e-05,0.79771]
[1744225823989,130.71,81989.4938,0.0,0.99052,1e-05,0.79837]
[1744225824067,130.71,81989.4938,0.0,0.99052,1e-05,0.79837]
[1744225824963,130.71,81989.8772,0.0,0.99052,1e-05,0.79819]
[1744225826833,130.71,81993.6673,0.0,0.99054,1e-05,0.7965]
[1744225828847,130.71,81991.4209,0.0,0.99053,1e-05,0.7975]
[1744225829854,130.71,81993.1401,0.0,0.99054,1e-05,0.79674]
[1744225831872,130.71,81992.0679,0.0,0.99057,1e-05,0.79391]
[1744225833886,130.71,81993.2533,0.0,0.99058,1e-05,0.79338]
[1744225834893,130.71,82001.6086,0.0,0.99063,1e-05,0.78967]
[1744225835900,130.71,82014.1739,0.0,0.99071,1e-05,0.78412]
[1744225836975,130.71,82043.7959,0.0,0.99089,1e-05,0.77116]
[1744225840979,130.71,82039.6305,0.0,0.99086,1e-05,0.77297]
[1744225841980,130.71,82037.1084,0.0,0.99085,1e-05,0.77407]
[1744225843983,130.71,82023.9763,0.0,0.99077,1e-05,0.77981]
[1744225845970,130.71,82023.9763,0.0,0.99077,1e-05,0.77981]
[1744225846977,130.71,82012.8377,0.0,0.9907,1e-05,0.78471]
[1744225847986,130.71,82003.8329,0.0,0.99064,1e-05,0.78869]
[1744225848992,130.71,82003.8329,0.0,0.99064,1e-05,0.78869]
[1744225849999,130.71,81974.0328,0.0,0.99046,1e-05,0.80197]
[1744225852009,130.71,81983.6307,0.0,0.99052,1e-05,0.79767]
[1744225853010,130.71,81993.7019,0.0,0.99058,1e-05,0.79318]
[1744225854011,130.71,81987.07,0.0,0.99054,1e-05,0.79614]
[1744225855689,130.72,81985.7974,0.0,0.99053,1e-05,0.7969]
[1744225855763,130.72,81985.7974,0.0,0.99053,1e-05,0.7969]
[1744225855840,130.72,81985.7974,0.0,0.99053,1e-05,0.7971]
[1744225857014,130.73,82001.4015,0.0,0.99062,1e-05,0.79035]
[1744225859018,130.74,81996.7023,0.0,0.99059,1e-05,0.79283]
[1744225863029,130.76,81999.5675,0.0,0.99059,1e-05,0.79234]
[1744225864030,130.77,82004.4686,0.0,0.99062,1e-05,0.79036]
[1744225866032,130.78,82009.8169,0.0,0.99065,1e-05,0.78839]
[1744225868034,130.79,82018.4304,0.0,0.9907,1e-05,0.78498]
[1744225869035,130.8,82015.244,0.0,0.99067,1e-05,0.78658]
[1744225871046,130.81,82011.0541,0.0,0.99065,1e-05,0.78862]
[1744225871175,130.81,82011.0541,0.0,0.99064,1e-05,0.78882]
[1744225872184,130.82,81993.5906,0.0,0.99053,1e-05,0.79677]
[1744225874049,130.82,81971.2727,0.0,0.99039,1e-05,0.80696]
[1744225876055,130.83,81973.1251,0.0,0.9904,1e-05,0.80648]
[1744225878057,130.84,81977.3957,0.0,0.99042,1e-05,0.80474]
[1744225879058,130.85,82005.5988,0.0,0.9906,1e-05,0.79233]
[1744225880059,130.85,82029.0914,0.0,0.99074,1e-05,0.78216]
[1744225881060,130.86,82027.1615,0.0,0.99072,1e-05,0.7832]
[1744225882061,130.86,82031.6969,0.0,0.99075,1e-05,0.7814]
[1744225883062,130.88,82040.3649,0.0,0.99079,1e-05,0.77799]
[1744225885275,130.89,82034.945,0.0,0.99076,1e-05,0.78075]
[1744225886240,130.89,82034.945,0.0,0.99076,1e-05,0.78075]
[1744225886358,130.89,82034.945,0.0,0.99076,1e-05,0.78075]
[1744225887067,130.9,82050.5697,0.0,0.99085,1e-05,0.77432]
[1744225890071,130.92,82062.8573,0.0,0.99091,1e-05,0.76956]
[1744225891075,130.92,82073.0871,0.0,0.99101,1e-05,0.76212]
[1744225894079,130.94,82059.123,0.0,0.99092,1e-05,0.76871]
[1744225896081,130.95,82051.3496,0.0,0.99087,1e-05,0.77228]
[1744225897072,130.95,82051.3496,0.0,0.99087,1e-05,0.77228]
[1744225897082,130.96,82071.1864,0.0,0.99098,1e-05,0.76408]
[1744225897312,130.96,82071.1864,0.0,0.99098,1e-05,0.76408]
[1744225898083,130.97,82063.5212,0.0,0.99093,1e-05,0.76758]
[1744225900085,130.97,82057.7783,0.0,0.99089,1e-05,0.77026]
[1744225901086,130.98,82034.1154,0.0,0.99075,1e-05,0.78096]
[1744225902087,130.99,82030.4102,0.0,0.99072,1e-05,0.78278]
[1744225903088,131.0,82025.0947,0.0,0.99069,1e-05,0.78531]
[1744225905578,131.0,82026.6152,0.0,0.99069,1e-05,0.78483]
[1744225905634,131.0,82026.6152,0.0,0.99069,1e-05,0.78483]
[1744225906091,131.01,82032.372,0.0,0.99072,1e-05,0.78269]
[1744225908093,131.03,82038.3697,0.0,0.99075,1e-05,0.78045]
[1744225909094,131.03,82035.425,0.0,0.99073,1e-05,0.78194]
[1744225910096,131.04,82032.8151,0.0,0.99072,1e-05,0.78327]
[1744225912098,131.05,82024.2397,0.0,0.99066,1e-05,0.78744]
[1744225914100,131.06,82022.4743,0.0,0.99064,1e-05,0.78861]
[1744225915101,131.07,82025.6053,0.0,0.99066,1e-05,0.78742]
[1744225916102,131.07,82028.6681,0.0,0.99067,1e-05,0.78627]
[1744225917103,131.08,82033.0182,0.0,0.9907,1e-05,0.78455]
[1744225919519,131.09,82038.5427,0.0,0.99073,1e-05,0.78251]
[1744225921107,131.1,82033.46,0.0,0.99069,1e-05,0.78494]
[1744225922108,131.1,82029.6649,0.0,0.99067,1e-05,0.7868]
[1744225923109,131.11,82045.1568,0.0,0.99076,1e-05,0.78019]
[1744225924563,131.12,82049.0044,0.0,0.99078,1e-05,0.77871]
[1744225927113,131.13,82064.8079,0.0,0.99087,1e-05,0.77241]
[1744225929604,131.15,82066.372,0.0,0.99087,1e-05,0.77211]
[1744225930614,131.15,82084.2974,0.0,0.99097,1e-05,0.76456]
[1744225932120,131.16,82094.472,0.0,0.99103,1e-05,0.76039]
[1744225934123,131.17,82090.8655,0.0,0.99101,1e-05,0.76232]
[1744225936131,131.18,82061.8472,0.0,0.99083,1e-05,0.77523]
[1744225939518,131.2,82061.0273,0.0,0.99081,1e-05,0.77617]
[1744225939569,131.2,82061.0273,0.0,0.99081,1e-05,0.77617]
[1744225940135,131.21,82057.7936,0.0,0.99079,1e-05,0.77777]
[1744225941136,131.21,82054.4316,0.0,0.99077,1e-05,0.77943]
[1744225944139,131.23,82044.5881,0.0,0.9907,1e-05,0.78432]
[1744225945140,131.24,82047.0639,0.0,0.99071,1e-05,0.78343]
[1744225946785,131.24,82053.1202,0.0,0.99075,1e-05,0.78097]
[1744225948146,131.25,82057.9527,0.0,0.99077,1e-05,0.77925]
[1744225949806,131.27,82067.2523,0.0,0.99082,1e-05,0.77558]
[1744225950814,131.27,82076.9567,0.0,0.99088,1e-05,0.77156]
[1744225951310,131.27,82076.9567,0.0,0.99088,1e-05,0.77156]
[1744225952152,131.28,82054.4219,0.0,0.99078,1e-05,0.7783]
[1744225952827,131.28,82054.4219,0.0,0.99078,1e-05,0.77849]
[1744225953834,131.29,82043.7226,0.0,0.99071,1e-05,0.78336]
[1744225955156,131.3,82038.8799,0.0,0.99068,1e-05,0.78568]
[1744225955848,131.3,82038.8799,0.0,0.99067,1e-05,0.78588]
[1744225956855,131.31,82048.5012,0.0,0.99073,1e-05,0.78185]
[1744225957820,131.31,82048.5012,0.0,0.99073,1e-05,0.78185]
[1744225957859,131.31,82048.5012,0.0,0.99073,1e-05,0.78185]
[1744225957862,131.31,82048.5012,0.0,0.99073,1e-05,0.78204]
[1744225958869,131.32,82043.0869,0.0,0.99069,1e-05,0.78461]
[1744225961892,131.33,82042.5905,0.0,0.99068,1e-05,0.78521]
[1744225962899,131.34,82010.6185,0.0,0.99048,1e-05,0.79954]
[1744225963908,131.34,82011.5552,0.0,0.99049,1e-05,0.79932]
[1744225964915,131.35,82030.1251,0.0,0.9906,1e-05,0.79127]
[1744225965921,131.35,82045.4099,0.0,0.99069,1e-05,0.78473]
[1744225966344,131.35,82045.4099,0.0,0.99069,1e-05,0.78473]
[1744225967954,131.37,82055.388,0.0,0.99075,1e-05,0.78075]
[1744225969175,131.37,82042.6049,0.0,0.99067,1e-05,0.78655]
[1744225969953,131.38,82042.6049,0.0,0.99066,1e-05,0.78673]
[1744225971176,131.38,82022.9937,0.0,0.99054,1e-05,0.79559]
[1744225971967,131.39,82022.9937,0.0,0.99054,1e-05,0.79578]
[1744225972974,131.4,82038.4751,0.0,0.99063,1e-05,0.78913]
[1744225976015,131.41,82043.0867,0.0,0.99065,1e-05,0.78749]
[1744225977182,131.42,82067.3563,0.0,0.99079,1e-05,0.77725]
[1744225978022,131.43,82067.3563,0.0,0.99079,1e-05,0.77744]
[1744225979030,131.43,82048.3012,0.0,0.99067,1e-05,0.78597]
[1744225980036,131.44,82033.0964,0.0,0.99058,1e-05,0.79286]
[1744225981044,131.44,82028.2541,0.0,0.99055,1e-05,0.79501]
[1744225982050,131.45,82028.2541,0.0,0.99054,1e-05,0.7954]
[1744225982735,131.45,82028.2541,0.0,0.99054,1e-05,0.7954]
[1744225983057,131.46,82028.2541,0.0,0.99054,1e-05,0.79559]
[1744225984189,131.46,82048.2243,0.0,0.99066,1e-05,0.78697]
[1744225985072,131.47,82048.2243,0.0,0.99066,1e-05,0.78716]
[1744225986191,131.47,82066.317,0.0,0.99076,1e-05,0.77943]
[1744225987192,131.48,82063.5034,0.0,0.99074,1e-05,0.78085]
[1744225989102,131.49,82071.8971,0.0,0.99079,1e-05,0.77758]
[1744225990109,131.5,82073.6975,0.0,0.9908,1e-05,0.77699]
[1744225991660,131.5,82074.2702,0.0,0.9908,1e-05,0.77694]
[1744225993130,131.52,82076.9793,0.0,0.99081,1e-05,0.77614]
[1744225995146,131.52,82074.7554,0.0,0.9908,1e-05,0.77711]
[1744225997180,131.52,82072.2123,0.0,0.99078,1e-05,0.77841]
[1744226000201,131.54,82066.5993,0.0,0.99074,1e-05,0.78144]
[1744226002208,131.55,82082.1351,0.0,0.99083,1e-05,0.77506]
[1744226003209,131.56,82087.8717,0.0,0.99086,1e-05,0.77277]
[1744226005211,131.57,82085.199,0.0,0.99084,1e-05,0.77431]
[1744226007213,131.58,82094.3388,0.0,0.99089,1e-05,0.77074]
[1744226008214,131.59,82097.1503,0.0,0.9909,1e-05,0.76972]
[1744226009215,131.59,82092.8509,0.0,0.99087,1e-05,0.77176]
[1744226009822,131.59,82092.8509,0.0,0.99087,1e-05,0.77176]
[1744226010216,131.6,82095.3442,0.0,0.99088,1e-05,0.77088]
[1744226011217,131.61,82096.2096,0.0,0.99092,1e-05,0.76746]
[1744226013220,131.62,82104.4314,0.0,0.99097,1e-05,0.76431]
[1744226017224,131.64,82097.5048,0.0,0.99092,1e-05,0.76805]
[1744226018225,131.65,82099.8815,0.0,0.99093,1e-05,0.76721]
[1744226019226,131.65,82103.5789,0.0,0.99095,1e-05,0.76582]
[1744226020227,131.66,82108.362,0.0,0.99097,1e-05,0.76396]
[1744226021228,131.67,82110.1121,0.0,0.99098,1e-05,0.7634]
[1744226023230,131.68,82104.4556,0.0,0.99094,1e-05,0.76617]
[1744226024231,131.68,82098.9168,0.0,0.99091,1e-05,0.76872]
[1744226025232,131.69,82104.6458,0.0,0.99094,1e-05,0.76643]
[1744226026233,131.69,82113.1559,0.0,0.99099,1e-05,0.76295]
[1744226027234,131.7,82105.4216,0.0,0.99094,1e-05,0.76644]
[1744226028235,131.7,82100.139,0.0,0.9909,1e-05,0.76888]
[1744226029237,131.71,82097.6553,0.0,0.99089,1e-05,0.77011]
[1744226030238,131.71,82090.2062,0.0,0.99084,1e-05,0.77349]
[1744226032241,131.72,82083.7813,0.0,0.9908,1e-05,0.77658]
[1744226033241,131.73,82074.6127,0.0,0.99074,1e-05,0.78072]
[1744226034242,131.73,82064.2474,0.0,0.99068,1e-05,0.78539]
[1744226035243,131.74,82057.0686,0.0,0.99063,1e-05,0.78867]
[1744226036244,131.74,82051.1193,0.0,0.99059,1e-05,0.79142]
[1744226038254,131.75,82056.7593,0.0,0.99062,1e-05,0.78919]
[1744226039255,131.75,82059.3203,0.0,0.99064,1e-05,0.7882]
[1744226040256,131.76,82061.3456,0.0,0.99065,1e-05,0.78745]
[1744226042258,131.76,82053.3768,0.0,0.9906,1e-05,0.79122]
[1744226043259,131.77,82040.752,0.0,0.99052,1e-05,0.79692]
[1744226044262,131.77,82034.4098,0.0,0.99048,1e-05,0.79985]
[1744226044776,131.77,82034.4098,0.0,0.99048,1e-05,0.79985]
[1744226045263,131.78,82030.0094,0.0,0.99045,1e-05,0.80191]
[1744226047265,131.78,82042.7892,0.0,0.99052,1e-05,0.79647]
[1744226048266,131.79,82055.4167,0.0,0.9906,1e-05,0.79102]
[1744226049267,131.79,82059.4727,0.0,0.99062,1e-05,0.78937]
[1744226051270,131.8,82064.428,0.0,0.99065,1e-05,0.78746]
[1744226053271,131.81,82062.2488,0.0,0.99063,1e-05,0.78868]
[1744226054272,131.81,82075.3824,0.0,0.99071,1e-05,0.78307]
[1744226055273,131.82,82086.7196,0.0,0.99078,1e-05,0.77828]
[1744226056274,131.82,82091.2725,0.0,0.9908,1e-05,0.77646]
[1744226057275,131.83,82097.4199,0.0,0.99084,1e-05,0.77395]
[1744226058276,131.83,82101.3025,0.0,0.99086,1e-05,0.77243]
[1744226059277,131.84,82108.8026,0.0,0.9909,1e-05,0.76937]
[1744226060278,131.84,82116.1128,0.0,0.99094,1e-05,0.7664]
[1744226061279,131.85,82118.9702,0.0,0.99095,1e-05,0.76534]
[1744226062280,131.85,82124.4781,0.0,0.99098,1e-05,0.76316]
[1744226065288,131.87,82137.3635,0.0,0.99105,1e-05,0.75821]
[1744226066289,131.88,82135.6979,0.0,0.99104,1e-05,0.7591]
[1744226067076,131.88,82135.6979,0.0,0.99104,1e-05,0.7591]
[1744226068291,131.89,82130.4995,0.0,0.99101,1e-05,0.76167]
[1744226069292,131.89,82139.3268,0.0,0.99106,1e-05,0.7581]
[1744226070293,131.9,82142.8,0.0,0.99107,1e-05,0.75681]
[1744226071294,131.9,82143.7757,0.0,0.99111,1e-05,0.75338]
[1744226072295,131.91,82152.5387,0.0,0.99116,1e-05,0.74987]
[1744226074298,131.92,82165.4342,0.0,0.99123,1e-05,0.74464]
[1744226075743,131.93,82173.4213,0.0,0.99127,1e-05,0.74167]
[1744226076750,131.93,82183.5638,0.0,0.99133,1e-05,0.73764]
[1744226077757,131.94,82196.3595,0.0,0.9914,1e-05,0.73252]
[1744226080303,131.96,82191.7538,0.0,0.99137,1e-05,0.73498]
[1744226082305,131.97,82196.9614,0.0,0.99139,1e-05,0.7332]
[1744226084309,131.98,82206.9998,0.0,0.99144,1e-05,0.72943]
[1744226085310,131.99,82215.1351,0.0,0.99148,1e-05,0.72628]
[1744226086170,131.99,82215.1351,0.0,0.99148,1e-05,0.72628]
[1744226086195,131.99,82215.1351,0.0,0.99148,1e-05,0.72628]
[1744226086241,131.99,82215.1351,0.0,0.99148,1e-05,0.72646]
[1744226087312,132.0,82218.2952,0.0,0.9915,1e-05,0.72535]
[1744226088313,132.01,82224.0631,0.0,0.99153,1e-05,0.72317]
[1744226089314,132.01,82228.2712,0.0,0.99155,1e-05,0.72164]
[1744226090315,132.02,82230.5411,0.0,0.99156,1e-05,0.7209]
[1744226091316,132.02,82227.5941,0.0,0.99154,1e-05,0.72228]
[1744226092317,132.03,82231.5542,0.0,0.99156,1e-05,0.72085]
[1744226092453,132.03,82231.5542,0.0,0.99156,1e-05,0.72085]
[1744226092480,132.03,82231.5542,0.0,0.99156,1e-05,0.72085]
[1744226093318,132.04,82240.8615,0.0,0.99161,1e-05,0.71726]
[1744226094319,132.04,82238.6361,0.0,0.99159,1e-05,0.71834]
[1744226095320,132.05,82226.2091,0.0,0.99152,1e-05,0.72358]
[1744226096322,132.05,82215.5576,0.0,0.99146,1e-05,0.72813]
[1744226098312,132.06,82215.4328,0.0,0.99146,1e-05,0.72836]
[1744226098323,132.07,82223.1273,0.0,0.9915,1e-05,0.72539]
[1744226099324,132.07,82229.4409,0.0,0.99153,1e-05,0.723]
[1744226101925,132.08,82234.8749,0.0,0.99156,1e-05,0.72096]
[1744226103939,132.1,82239.8432,0.0,0.99158,1e-05,0.71949]
[1744226104358,132.1,82239.8432,0.0,0.99158,1e-05,0.71949]
[1744226105953,132.11,82228.391,0.0,0.99151,1e-05,0.72452]
[1744226107333,132.11,82223.3705,0.0,0.99148,1e-05,0.72676]
[1744226108974,132.13,82217.3629,0.0,0.99144,1e-05,0.72959]
[1744226109981,132.13,82213.6825,0.0,0.99142,1e-05,0.73129]
[1744226111336,132.14,82198.0651,0.0,0.99133,1e-05,0.73793]
[1744226115124,132.16,82197.0485,0.0,0.99131,1e-05,0.73891]
[1744226115235,132.16,82197.0485,0.0,0.99131,1e-05,0.73909]
[1744226116026,132.17,82208.5037,0.0,0.99137,1e-05,0.73453]
[1744226117033,132.17,82213.9518,0.0,0.9914,1e-05,0.73247]
[1744226119058,132.19,82211.1653,0.0,0.99138,1e-05,0.73399]
[1744226120064,132.19,82216.4964,0.0,0.99141,1e-05,0.73198]
[1744226121071,132.2,82221.9039,0.0,0.99144,1e-05,0.72994]
[1744226123086,132.21,82219.1897,0.0,0.99142,1e-05,0.73142]
[1744226124093,132.21,82213.0371,0.0,0.99138,1e-05,0.73396]
[1744226125100,132.22,82213.0371,0.0,0.99138,1e-05,0.73433]
[1744226126107,132.23,82180.0085,0.0,0.99119,1e-05,0.74825]
[1744226127114,132.23,82170.8242,0.0,0.99113,1e-05,0.7523]
[1744226128085,132.23,82170.8242,0.0,0.99113,1e-05,0.7523]
[1744226128121,132.24,82170.8242,0.0,0.99113,1e-05,0.75249]
[1744226129128,132.25,82174.0684,0.0,0.99114,1e-05,0.75131]
[1744226130135,132.25,82181.4681,0.0,0.99118,1e-05,0.74839]
[1744226131143,132.26,82177.1592,0.0,0.99119,1e-05,0.74719]
[1744226132274,132.26,82177.1592,0.0,0.99119,1e-05,0.74719]
[1744226132360,132.26,82185.2398,0.0,0.99124,1e-05,0.744]
[1744226134164,132.28,82189.7387,0.0,0.99126,1e-05,0.7425]
[1744226135424,132.28,82190.0177,0.0,0.99126,1e-05,0.74257]
[1744226137207,132.29,82198.1925,0.0,0.9913,1e-05,0.73954]
[1744226138214,132.3,82196.6419,0.0,0.99129,1e-05,0.74037]
[1744226139239,132.31,82183.164,0.0,0.99121,1e-05,0.74617]
[1744226140229,132.31,82172.8181,0.0,0.99115,1e-05,0.7507]
[1744226141236,132.32,82180.7631,0.0,0.99119,1e-05,0.74755]
[1744226142243,132.32,82190.172,0.0,0.99124,1e-05,0.74381]
[1744226143250,132.33,82186.6539,0.0,0.99122,1e-05,0.74546]
[1744226144257,132.34,82178.5572,0.0,0.99117,1e-05,0.74904]
[1744226145264,132.34,82170.243,0.0,0.99112,1e-05,0.75272]
[1744226148287,132.36,82163.9629,0.0,0.99107,1e-05,0.75593]
[1744226149294,132.37,82168.5555,0.0,0.9911,1e-05,0.75417]
[1744226150301,132.37,82173.0589,0.0,0.99112,1e-05,0.75246]
[1744226151309,132.38,82182.3896,0.0,0.99117,1e-05,0.74873]
[1744226152316,132.38,82187.088,0.0,0.9912,1e-05,0.74695]
[1744226153323,132.39,82189.3092,0.0,0.99121,1e-05,0.74621]
[1744226154330,132.4,82184.7019,0.0,0.99118,1e-05,0.74832]
[1744226155337,132.4,82179.9936,0.0,0.99115,1e-05,0.75049]
[1744226156346,132.41,82182.5972,0.0,0.99116,1e-05,0.74958]
[1744226157353,132.41,82173.8679,0.0,0.99111,1e-05,0.75343]
[1744226158360,132.42,82168.2295,0.0,0.99107,1e-05,0.75599]
[1744226160374,132.43,82169.6486,0.0,0.99108,1e-05,0.75575]
[1744226161382,132.44,82157.2373,0.0,0.991,1e-05,0.76118]
[1744226162389,132.44,82155.1219,0.0,0.99099,1e-05,0.76225]
[1744226163393,132.45,82150.4568,0.0,0.99096,1e-05,0.7644]
[1744226164394,132.45,82144.8845,0.0,0.99092,1e-05,0.76694]
[1744226165395,132.46,82150.1082,0.0,0.99095,1e-05,0.76488]
[1744226166164,132.46,82150.1082,0.0,0.99095,1e-05,0.76488]
[1744226167397,132.47,82147.195,0.0,0.99093,1e-05,0.76646]
[1744226168398,132.47,82144.5909,0.0,0.99091,1e-05,0.76773]
[1744226169399,132.48,82141.9668,0.0,0.99089,1e-05,0.76901]
[1744226171401,132.49,82144.6107,0.0,0.99091,1e-05,0.7682]
[1744226172402,132.49,82142.2352,0.0,0.99089,1e-05,0.76938]
[1744226173403,132.5,82145.2527,0.0,0.99091,1e-05,0.76825]
[1744226175406,132.51,82150.5783,0.0,0.99093,1e-05,0.7663]
[1744226176406,132.51,82148.7034,0.0,0.99092,1e-05,0.76726]
[1744226177408,132.52,82140.1235,0.0,0.99087,1e-05,0.77109]
[1744226178409,132.52,82142.5531,0.0,0.99088,1e-05,0.77021]
[1744226180411,132.53,82162.7828,0.0,0.99099,1e-05,0.76191]
[1744226181412,132.54,82179.2491,0.0,0.99109,1e-05,0.75513]
[1744226183414,132.55,82181.443,0.0,0.99109,1e-05,0.75457]
[1744226186417,132.57,82184.1338,0.0,0.9911,1e-05,0.75399]
[1744226187418,132.58,82188.9049,0.0,0.99113,1e-05,0.75217]
[1744226188419,132.58,82196.3994,0.0,0.99117,1e-05,0.74921]
[1744226189420,132.59,82190.6904,0.0,0.99113,1e-05,0.75179]
[1744226191422,132.6,82187.9506,0.0,0.99115,1e-05,0.75012]
[1744226192423,132.61,82189.9627,0.0,0.99116,1e-05,0.74946]
[1744226194425,132.62,82196.1839,0.0,0.99119,1e-05,0.74723]
[1744226195426,132.62,82199.3849,0.0,0.9912,1e-05,0.74608]
[1744226197428,132.64,82201.1431,0.0,0.99121,1e-05,0.74572]
[1744226198429,132.64,82189.1198,0.0,0.99114,1e-05,0.75093]
[1744226199430,132.65,82184.7887,0.0,0.99111,1e-05,0.75294]
[1744226200431,132.65,82177.9769,0.0,0.99107,1e-05,0.75599]
[1744226201432,132.66,82174.8937,0.0,0.99105,1e-05,0.75747]
[1744226203434,132.67,82177.4468,0.0,0.99106,1e-05,0.75674]
[1744226205436,132.68,82168.8358,0.0,0.991,1e-05,0.76074]
[1744226206437,132.69,82161.2337,0.0,0.99096,1e-05,0.76413]
[1744226208439,132.7,82159.2761,0.0,0.99094,1e-05,0.7653]
[1744226209440,132.7,82163.1193,0.0,0.99096,1e-05,0.76383]
[1744226210441,132.71,82160.1253,0.0,0.99094,1e-05,0.76527]
[1744226212443,132.72,82163.8581,0.0,0.99096,1e-05,0.76401]
[1744226213444,132.72,82159.4504,0.0,0.99093,1e-05,0.76605]
[1744226214445,132.73,82150.9525,0.0,0.99088,1e-05,0.76984]
[1744226215446,132.73,82146.2277,0.0,0.99085,1e-05,0.77201]
[1744226220451,132.76,82149.3556,0.0,0.99086,1e-05,0.77143]
[1744226221452,132.76,82142.1058,0.0,0.99081,1e-05,0.77469]
[1744226222453,132.77,82139.978,0.0,0.9908,1e-05,0.77576]
[1744226223454,132.77,82147.6867,0.0,0.99084,1e-05,0.77259]
[1744226224828,132.78,82143.2469,0.0,0.99081,1e-05,0.7748]
[1744226225836,132.78,82140.9183,0.0,0.9908,1e-05,0.7758]
[1744226227458,132.79,82134.7117,0.0,0.99075,1e-05,0.77876]
[1744226227850,132.79,82134.7117,0.0,0.99075,1e-05,0.7789]
[1744226229460,132.8,82117.7763,0.0,0.99065,1e-05,0.78637]
[1744226230461,132.8,82122.5602,0.0,0.99068,1e-05,0.78442]
[1744226230874,132.81,82122.5602,0.0,0.99067,1e-05,0.78456]
[1744226231881,132.81,82136.8908,0.0,0.99076,1e-05,0.77835]
[1744226233895,132.82,82136.1903,0.0,0.99075,1e-05,0.77908]
[1744226235466,132.82,82118.801,0.0,0.99064,1e-05,0.78675]
[1744226238471,132.83,82081.3134,0.0,0.99041,1e-05,0.80344]
[1744226239472,132.83,82070.9817,0.0,0.99035,1e-05,0.80812]
[1744226242962,132.84,82063.0208,0.0,0.99029,1e-05,0.81202]
[1744226243971,132.85,82056.7918,0.0,0.99025,1e-05,0.8149]
[1744226244978,132.85,82067.0482,0.0,0.99031,1e-05,0.81041]
[1744226245985,132.85,82082.2666,0.0,0.99041,1e-05,0.80374]
[1744226246993,132.85,82080.7529,0.0,0.9904,1e-05,0.8045]
[1744226248493,132.86,82062.2113,0.0,0.99028,1e-05,0.81284]
[1744226250015,132.86,82057.5077,0.0,0.99025,1e-05,0.81511]
[1744226251022,132.86,82066.3361,0.0,0.99034,1e-05,0.80779]
[1744226252036,132.87,82066.3361,0.0,0.99034,1e-05,0.80789]
[1744226253499,132.87,82105.2501,0.0,0.99058,1e-05,0.79083]
[1744226254049,132.87,82105.2501,0.0,0.99058,1e-05,0.79083]
[1744226255056,132.87,82120.4969,0.0,0.99067,1e-05,0.78418]
[1744226256063,132.87,82101.9937,0.0,0.99056,1e-05,0.79226]
[1744226257482,132.87,82101.9937,0.0,0.99056,1e-05,0.79226]
[1744226257491,132.87,82101.9937,0.0,0.99056,1e-05,0.79226]
[1744226257504,132.87,82100.3503,0.0,0.99055,1e-05,0.79298]
[1744226259084,132.87,82102.0493,0.0,0.99056,1e-05,0.79223]
[1744226260091,132.87,82105.5995,0.0,0.99058,1e-05,0.79068]
[1744226262516,132.87,82101.0048,0.0,0.99055,1e-05,0.79269]
[1744226263113,132.87,82101.0048,0.0,0.99055,1e-05,0.79269]
[1744226264120,132.87,82082.6031,0.0,0.99044,1e-05,0.80079]
[1744226265127,132.87,82074.1225,0.0,0.99039,1e-05,0.80455]
[1744226266134,132.87,82083.1685,0.0,0.99044,1e-05,0.80054]
[1744226267141,132.87,82091.8741,0.0,0.9905,1e-05,0.7967]
[1744226269155,132.87,82094.731,0.0,0.99052,1e-05,0.79544]
[1744226271169,132.87,82102.4179,0.0,0.99056,1e-05,0.79207]
[1744226272526,132.87,82139.6057,0.0,0.99079,1e-05,0.77592]
[1744226274528,132.87,82162.9426,0.0,0.99093,1e-05,0.76592]
[1744226277214,132.87,82162.6811,0.0,0.99092,1e-05,0.76603]
[1744226278221,132.87,82145.7702,0.0,0.99082,1e-05,0.77327]
[1744226279533,132.87,82134.6255,0.0,0.99076,1e-05,0.77806]
[1744226280534,132.87,82144.9288,0.0,0.99082,1e-05,0.77363]
[1744226281456,132.87,82144.9288,0.0,0.99082,1e-05,0.77363]
[1744226281507,132.87,82144.9288,0.0,0.99082,1e-05,0.77363]
[1744226281535,132.87,82149.8575,0.0,0.99085,1e-05,0.77151]
[1744226284538,132.87,82152.4438,0.0,0.99086,1e-05,0.77041]
[1744226287285,132.87,82147.3389,0.0,0.99083,1e-05,0.77259]
[1744226288292,132.87,82151.0156,0.0,0.99085,1e-05,0.77102]
[1744226289299,132.87,82154.9459,0.0,0.99088,1e-05,0.76949]
[1744226291314,132.88,82152.2806,0.0,0.99086,1e-05,0.77094]
[1744226292546,132.89,82150.4665,0.0,0.99084,1e-05,0.77186]
[1744226294342,132.9,82141.4153,0.0,0.99079,1e-05,0.77604]
[1744226295349,132.9,82137.4664,0.0,0.99076,1e-05,0.77789]
[1744226296356,132.91,82140.4178,0.0,0.99078,1e-05,0.77676]
[1744226297363,132.91,82148.8421,0.0,0.99083,1e-05,0.77314]
[1744226299561,132.92,82176.923,0.0,0.99098,1e-05,0.76165]
[1744226300562,132.93,82182.119,0.0,0.99101,1e-05,0.75962]
[1744226302564,132.94,82180.0352,0.0,0.991,1e-05,0.76085]
[1744226303565,132.94,82177.1367,0.0,0.99098,1e-05,0.76224]
[1744226303726,132.94,82177.1367,0.0,0.99098,1e-05,0.76224]
[1744226305567,132.95,82181.8597,0.0,0.991,1e-05,0.76058]
[1744226307570,132.97,82159.4628,0.0,0.99086,1e-05,0.77043]
[1744226308582,132.97,82151.9897,0.0,0.99082,1e-05,0.77378]
[1744226309583,132.97,82148.7365,0.0,0.9908,1e-05,0.77533]
[1744226309737,132.97,82148.7365,0.0,0.9908,1e-05,0.77533]
[1744226311585,132.98,82144.838,0.0,0.99081,1e-05,0.77401]
[1744226314589,133.0,82162.8688,0.0,0.99091,1e-05,0.76675]
[1744226316591,133.01,82168.7888,0.0,0.99094,1e-05,0.76455]
[1744226317592,133.01,82160.5176,0.0,0.99089,1e-05,0.76823]
[1744226320545,133.03,82157.6731,0.0,0.99086,1e-05,0.76991]
[1744226323572,133.04,82157.1869,0.0,0.99086,1e-05,0.77057]
[1744226324578,133.05,82139.8477,0.0,0.99075,1e-05,0.77814]
[1744226325585,133.05,82126.1763,0.0,0.99067,1e-05,0.78418]
[1744226326592,133.05,82116.467,0.0,0.99061,1e-05,0.78853]
[1744226329604,133.06,82120.1231,0.0,0.99062,1e-05,0.78718]
[1744226330605,133.07,82149.3063,0.0,0.9908,1e-05,0.77484]
[1744226331606,133.07,82155.874,0.0,0.99083,1e-05,0.77217]
[1744226334609,133.09,82158.8588,0.0,0.99084,1e-05,0.77134]
[1744226336611,133.1,82161.607,0.0,0.99086,1e-05,0.77047]
[1744226337612,133.1,82152.5627,0.0,0.9908,1e-05,0.77449]
[1744226338613,133.11,82146.9626,0.0,0.99077,1e-05,0.77704]
[1744226340665,133.11,82138.7175,0.0,0.99071,1e-05,0.78073]
[1744226341666,133.12,82165.2244,0.0,0.99087,1e-05,0.76964]
[1744226342667,133.13,82180.1222,0.0,0.99095,1e-05,0.76346]
[1744226343668,133.13,82186.62,0.0,0.99099,1e-05,0.76088]
[1744226345670,133.14,82183.3389,0.0,0.99097,1e-05,0.7626]
[1744226347672,133.15,82192.696,0.0,0.99102,1e-05,0.75898]
[1744226348673,133.16,82189.5439,0.0,0.991,1e-05,0.76048]
[1744226350675,133.17,82181.3333,0.0,0.99094,1e-05,0.76428]
[1744226351676,133.17,82179.2287,0.0,0.99093,1e-05,0.76534]
[1744226352504,133.17,82179.2287,0.0,0.99093,1e-05,0.76534]
[1744226352677,133.18,82177.1732,0.0,0.99091,1e-05,0.76637]
[1744226355680,133.19,82168.2111,0.0,0.99086,1e-05,0.77065]
[1744226356681,133.2,82166.4853,0.0,0.99084,1e-05,0.77154]
[1744226357682,133.2,82154.0055,0.0,0.99077,1e-05,0.77703]
[1744226358684,133.21,82149.952,0.0,0.99074,1e-05,0.77892]
[1744226359685,133.21,82153.5393,0.0,0.99076,1e-05,0.77751]
[1744226361689,133.22,82164.2662,0.0,0.99082,1e-05,0.77305]
[1744226362690,133.23,82195.9705,0.0,0.991,1e-05,0.7599]
[1744226363691,133.23,82212.4627,0.0,0.9911,1e-05,0.75314]
[1744226365693,133.24,82227.8293,0.0,0.99118,1e-05,0.7471]
[1744226366694,133.25,82238.0993,0.0,0.99124,1e-05,0.74302]
[1744226367695,133.26,82243.5294,0.0,0.99127,1e-05,0.74095]
[1744226369697,133.27,82248.0983,0.0,0.99129,1e-05,0.73944]
[1744226373701,133.29,82266.0291,0.0,0.99142,1e-05,0.72947]
[1744226374702,133.29,82275.6493,0.0,0.99147,1e-05,0.72573]
[1744226375942,133.3,82278.1071,0.0,0.99148,1e-05,0.7251]
[1744226376949,133.31,82274.1061,0.0,0.99145,1e-05,0.72691]
[1744226377956,133.32,82268.2598,0.0,0.99142,1e-05,0.72947]
[1744226379707,133.32,82273.8883,0.0,0.99145,1e-05,0.72736]
[1744226380977,133.33,82279.9549,0.0,0.99148,1e-05,0.72507]
[1744226382712,133.45,82301.3311,0.0,0.99155,1e-05,0.72002]
[1744226382991,133.51,82301.3311,0.0,0.99152,1e-05,0.72181]
[1744226383998,133.57,82313.9249,0.0,0.99157,1e-05,0.71853]
[1744226385715,133.63,82306.7894,0.0,0.9915,1e-05,0.72319]
[1744226387581,133.69,82306.7894,0.0,0.99148,1e-05,0.72498]
[1744226387659,133.69,82306.7894,0.0,0.99148,1e-05,0.72498]
[1744226387717,133.74,82306.3411,0.0,0.99145,1e-05,0.72696]
[1744226391049,133.88,82311.9217,0.0,0.99143,1e-05,0.72866]
[1744226392058,133.93,82320.1702,0.0,0.99145,1e-05,0.72711]
[1744226393065,133.99,82324.304,0.0,0.99145,1e-05,0.72723]
[1744226394072,134.0,82321.4733,0.0,0.99143,1e-05,0.72856]
[1744226395079,134.01,82316.4673,0.0,0.9914,1e-05,0.73077]
[1744226397093,134.02,82308.7302,0.0,0.99136,1e-05,0.73428]
[1744226400732,134.04,82304.8352,0.0,0.99133,1e-05,0.73642]
[1744226401733,134.04,82315.9338,0.0,0.99139,1e-05,0.73208]
[1744226403136,134.05,82318.7942,0.0,0.9914,1e-05,0.73128]
[1744226406740,134.07,82322.1443,0.0,0.99141,1e-05,0.73028]
[1744226408523,134.07,82322.1443,0.0,0.99141,1e-05,0.73028]
[1744226409178,134.14,82325.159,0.0,0.9914,1e-05,0.73122]
[1744226410185,134.14,82320.7292,0.0,0.99137,1e-05,0.7332]
[1744226411192,134.15,82316.9804,0.0,0.99135,1e-05,0.73491]
[1744226412199,134.16,82320.0106,0.0,0.99136,1e-05,0.73386]
[1744226413206,134.16,82324.9741,0.0,0.99139,1e-05,0.73202]
[1744226414213,134.17,82326.8876,0.0,0.9914,1e-05,0.73143]
[1744226415749,134.17,82333.9707,0.0,0.99143,1e-05,0.72874]
[1744226417751,134.17,82345.9837,0.0,0.9915,1e-05,0.72389]
[1744226418242,134.17,82345.9837,0.0,0.9915,1e-05,0.72389]
[1744226419249,134.17,82359.0717,0.0,0.99157,1e-05,0.71864]
[1744226420257,134.17,82363.0719,0.0,0.99159,1e-05,0.71704]
[1744226422759,134.17,82356.0541,0.0,0.99156,1e-05,0.71984]
[1744226423760,134.17,82348.0894,0.0,0.99151,1e-05,0.72304]
[1744226425762,134.17,82346.2488,0.0,0.9915,1e-05,0.72378]
[1744226426306,134.17,82346.2488,0.0,0.9915,1e-05,0.72378]
[1744226427314,134.17,82330.3908,0.0,0.99141,1e-05,0.73019]
[1744226428322,134.17,82323.771,0.0,0.99138,1e-05,0.73287]
[1744226429766,134.17,82340.8265,0.0,0.99147,1e-05,0.72597]
[1744226430768,134.17,82372.6161,0.0,0.99165,1e-05,0.71324]
[1744226431768,134.17,82373.4608,0.0,0.99169,1e-05,0.70981]
[1744226432769,134.17,82370.792,0.0,0.99167,1e-05,0.71086]
[1744226433770,134.17,82373.756,0.0,0.99169,1e-05,0.70969]
[1744226436773,134.17,82392.868,0.0,0.99179,1e-05,0.70215]
[1744226437774,134.17,82403.5582,0.0,0.99185,1e-05,0.69797]
[1744226439776,134.17,82400.7561,0.0,0.99183,1e-05,0.69906]
[1744226440480,134.17,82400.7561,0.0,0.99183,1e-05,0.69906]
[1744226440552,134.17,82400.7561,0.0,0.99183,1e-05,0.69906]
[1744226440777,134.17,82398.2393,0.0,0.99182,1e-05,0.70005]
[1744226442779,134.17,82396.1762,0.0,0.99181,1e-05,0.70086]
[1744226444437,134.17,82396.1762,0.0,0.99181,1e-05,0.70086]
[1744226445782,134.17,82399.5149,0.0,0.99182,1e-05,0.69955]
[1744226447477,134.17,82399.5149,0.0,0.99182,1e-05,0.69955]
[1744226447568,134.17,82399.5149,0.0,0.99182,1e-05,0.69955]
[1744226449472,134.17,82395.4165,0.0,0.9918,1e-05,0.70115]
[1744226450479,134.17,82395.4165,0.0,0.9918,1e-05,0.70115]
[1744226451486,134.17,82374.5214,0.0,0.99169,1e-05,0.70939]
[1744226452493,134.17,82368.544,0.0,0.99166,1e-05,0.71176]
[1744226453500,134.17,82373.258,0.0,0.99168,1e-05,0.70989]
[1744226454507,134.17,82376.0237,0.0,0.9917,1e-05,0.70879]
[1744226455805,134.17,82381.5195,0.0,0.99173,1e-05,0.70662]
[1744226457528,134.17,82381.5195,0.0,0.99173,1e-05,0.70662]
[1744226458535,134.17,82398.8723,0.0,0.99182,1e-05,0.6998]
[1744226459542,134.17,82406.5867,0.0,0.99186,1e-05,0.69679]
[1744226460549,134.17,82401.3346,0.0,0.99183,1e-05,0.69884]
[1744226461556,134.17,82392.7116,0.0,0.99179,1e-05,0.70221]
[1744226462567,134.17,82390.2094,0.0,0.99178,1e-05,0.7032]
[1744226463575,134.17,82393.5127,0.0,0.99179,1e-05,0.7019]
[1744226464581,134.17,82402.8286,0.0,0.99184,1e-05,0.69825]
[1744226465588,134.17,82407.3637,0.0,0.99187,1e-05,0.69648]
[1744226466601,134.17,82407.3637,0.0,0.99187,1e-05,0.69648]
[1744226466661,134.17,82407.3637,0.0,0.99187,1e-05,0.69648]
[1744226467602,134.17,82417.6516,0.0,0.99192,1e-05,0.69248]
[1744226467884,134.17,82417.6516,0.0,0.99192,1e-05,0.69248]
[1744226468821,134.17,82423.4109,0.0,0.99195,1e-05,0.69025]
[1744226470623,134.17,82430.9475,0.0,0.99199,1e-05,0.68734]
[1744226471630,134.17,82430.9475,0.0,0.99199,1e-05,0.68734]
[1744226472637,134.17,82458.9255,0.0,0.99214,1e-05,0.67662]
[1744226473644,134.17,82453.4773,0.0,0.99211,1e-05,0.6787]
[1744226474651,134.17,82450.867,0.0,0.99209,1e-05,0.6797]
[1744226475040,134.17,82450.867,0.0,0.99209,1e-05,0.6797]
[1744226475107,134.17,82450.867,0.0,0.99209,1e-05,0.6797]
[1744226475658,134.17,82450.867,0.0,0.99209,1e-05,0.6797]
[1744226477673,134.17,82453.4647,0.0,0.99211,1e-05,0.6787]
[1744226478680,134.17,82455.1914,0.0,0.99212,1e-05,0.67805]
[1744226479689,134.17,82452.1118,0.0,0.9921,1e-05,0.67922]
[1744226481701,134.17,82450.039,0.0,0.99209,1e-05,0.68001]
[1744226485730,134.23,82452.194,0.0,0.99208,1e-05,0.6809]
[1744226488750,134.41,82460.7449,0.0,0.99205,1e-05,0.68279]
[1744226489757,134.47,82469.4148,0.0,0.99208,1e-05,0.68119]
[1744226490764,134.53,82462.0746,0.0,0.99202,1e-05,0.68571]
[1744226491771,134.59,82460.5592,0.0,0.99202,1e-05,0.685]
[1744226493785,134.71,82463.8498,0.0,0.99199,1e-05,0.68717]
[1744226494792,134.77,82467.6822,0.0,0.99199,1e-05,0.68742]
[1744226495811,134.83,82475.1903,0.0,0.992,1e-05,0.68626]
[1744226496818,134.89,82470.3798,0.0,0.99196,1e-05,0.68983]
[1744226497825,134.95,82465.2506,0.0,0.99191,1e-05,0.69353]
[1744226498832,135.01,82462.0704,0.0,0.99187,1e-05,0.69649]
[1744226501854,135.13,82465.4844,0.0,0.99184,1e-05,0.69881]
[1744226502859,135.14,82439.0375,0.0,0.99169,1e-05,0.70931]
[1744226503862,135.14,82434.3583,0.0,0.99167,1e-05,0.71133]
[1744226506872,135.16,82425.5941,0.0,0.99161,1e-05,0.71532]
[1744226508874,135.17,82423.2993,0.0,0.99159,1e-05,0.71658]
[1744226510876,135.18,82426.1132,0.0,0.9916,1e-05,0.71582]
[1744226511877,135.19,82428.3368,0.0,0.99161,1e-05,0.71512]
[1744226512878,135.2,82422.9898,0.0,0.99158,1e-05,0.71742]
[1744226513879,135.2,82413.3379,0.0,0.99153,1e-05,0.72143]
[1744226514880,135.21,82400.3868,0.0,0.99146,1e-05,0.72679]
[1744226515881,135.21,82391.9242,0.0,0.99141,1e-05,0.73036]
[1744226517883,135.23,82389.1206,0.0,0.99139,1e-05,0.73185]
[1744226520888,135.24,82383.0895,0.0,0.99135,1e-05,0.73483]
[1744226521889,135.25,82384.9205,0.0,0.99135,1e-05,0.73427]
[1744226523891,135.26,82377.3437,0.0,0.99131,1e-05,0.7377]
[1744226525895,135.27,82364.5505,0.0,0.99123,1e-05,0.74309]
[1744226526896,135.27,82349.2118,0.0,0.99114,1e-05,0.74954]
[1744226527897,135.28,82339.9048,0.0,0.99109,1e-05,0.7537]
[1744226528898,135.29,82337.0768,0.0,0.99107,1e-05,0.75503]
[1744226529899,135.29,82334.2643,0.0,0.99105,1e-05,0.75635]
[1744226530900,135.3,82332.488,0.0,0.99104,1e-05,0.75725]
[1744226531902,135.3,82322.2224,0.0,0.99098,1e-05,0.76166]
[1744226532902,135.31,82308.0082,0.0,0.99089,1e-05,0.76774]
[1744226533903,135.31,82299.5664,0.0,0.99084,1e-05,0.77142]
[1744226534904,135.32,82306.5666,0.0,0.99088,1e-05,0.76862]
[1744226535905,135.32,82311.2555,0.0,0.99091,1e-05,0.7668]
[1744226536906,135.33,82304.1472,0.0,0.99086,1e-05,0.76991]
[1744226537907,135.33,82296.1512,0.0,0.99081,1e-05,0.77341]
[1744226538295,135.33,82296.1512,0.0,0.99081,1e-05,0.77341]
[1744226539911,135.34,82287.5983,0.0,0.99076,1e-05,0.77728]
[1744226540913,135.34,82281.6559,0.0,0.99072,1e-05,0.77992]
[1744226542914,135.35,82267.6761,0.0,0.99064,1e-05,0.7861]
[1744226543915,135.35,82259.5057,0.0,0.99059,1e-05,0.7897]
[1744226544916,135.36,82264.8683,0.0,0.99062,1e-05,0.78751]
[1744226545917,135.36,82273.0765,0.0,0.99067,1e-05,0.78412]
[1744226546918,135.36,82276.6019,0.0,0.99068,1e-05,0.78273]
[1744226547925,135.37,82284.6283,0.0,0.99073,1e-05,0.77943]
[1744226548926,135.37,82297.0526,0.0,0.9908,1e-05,0.7743]
[1744226549928,135.38,82305.9076,0.0,0.99085,1e-05,0.77071]
[1744226551668,135.38,82306.8644,0.0,0.99086,1e-05,0.77044]
[1744226551722,135.39,82306.8644,0.0,0.99089,1e-05,0.7673]
[1744226552226,135.39,82304.1201,0.0,0.99087,1e-05,0.76845]
[1744226553931,135.39,82312.5132,0.0,0.99092,1e-05,0.76522]
[1744226554932,135.4,82316.492,0.0,0.99094,1e-05,0.76371]
[1744226555933,135.4,82311.7911,0.0,0.99091,1e-05,0.76581]
[1744226558936,135.42,82309.2463,0.0,0.99089,1e-05,0.7673]
[1744226559937,135.42,82307.13,0.0,0.99088,1e-05,0.76833]
[1744226561939,135.43,82289.1617,0.0,0.99077,1e-05,0.77615]
[1744226562940,135.43,82275.8013,0.0,0.99069,1e-05,0.78193]
[1744226563941,135.44,82285.5791,0.0,0.99074,1e-05,0.7779]
[1744226564942,135.44,82287.4478,0.0,0.99075,1e-05,0.77723]
[1744226565943,135.45,82289.717,0.0,0.99077,1e-05,0.7764]
[1744226566944,135.45,82284.6828,0.0,0.99073,1e-05,0.77865]
[1744226570952,135.47,82298.4397,0.0,0.99081,1e-05,0.77332]
[1744226571952,135.47,82306.9133,0.0,0.99086,1e-05,0.76989]
[1744226572953,135.47,82316.6385,0.0,0.99091,1e-05,0.76596]
[1744226574955,135.48,82319.1354,0.0,0.99092,1e-05,0.7652]
[1744226575956,135.49,82316.8517,0.0,0.99091,1e-05,0.76629]
[1744226576015,135.49,82316.8517,0.0,0.99091,1e-05,0.76629]
[1744226576957,135.49,82313.0606,0.0,0.99088,1e-05,0.76802]
[1744226580961,135.51,82318.3918,0.0,0.99091,1e-05,0.76634]
[1744226581962,135.51,82325.0164,0.0,0.99094,1e-05,0.76372]
[1744226582963,135.52,82327.8031,0.0,0.99096,1e-05,0.7627]
[1744226584965,135.53,82331.979,0.0,0.99098,1e-05,0.76126]
[1744226585966,135.53,82340.6502,0.0,0.99102,1e-05,0.75782]
[1744226586967,135.54,82344.3859,0.0,0.99104,1e-05,0.75643]
[1744226588970,135.55,82353.1792,0.0,0.99109,1e-05,0.75312]
[1744226591973,135.56,82369.7244,0.0,0.99118,1e-05,0.74666]
[1744226592974,135.56,82383.8358,0.0,0.99126,1e-05,0.7409]
[1744226593975,135.56,82381.9997,0.0,0.99125,1e-05,0.74165]
[1744226594976,135.56,82379.9899,0.0,0.99124,1e-05,0.74247]
[1744226595977,135.56,82376.5703,0.0,0.99122,1e-05,0.74386]
[1744226597983,135.56,82372.1729,0.0,0.99119,1e-05,0.74566]
[1744226599985,135.56,82393.7142,0.0,0.99131,1e-05,0.7369]
[1744226600986,135.56,82398.5606,0.0,0.99134,1e-05,0.73494]
[1744226602086,135.56,82399.8988,0.0,0.99135,1e-05,0.7344]
[1744226603989,135.56,82402.0917,0.0,0.99136,1e-05,0.73352]
[1744226604270,135.56,82402.0917,0.0,0.99136,1e-05,0.73352]
[1744226604990,135.56,82402.8995,0.0,0.99136,1e-05,0.73319]
[1744226605992,135.56,82407.0883,0.0,0.99139,1e-05,0.7315]
[1744226607994,135.56,82404.391,0.0,0.99137,1e-05,0.73259]
[1744226608995,135.56,82401.4416,0.0,0.99135,1e-05,0.73378]
[1744226609996,135.56,82412.3465,0.0,0.99142,1e-05,0.72939]
[1744226610997,135.56,82429.1515,0.0,0.99151,1e-05,0.72268]
[1744226611998,135.56,82429.373,0.0,0.99154,1e-05,0.71945]
[1744226613341,135.56,82428.0982,0.0,0.99154,1e-05,0.71996]
[1744226616002,135.56,82438.1938,0.0,0.99159,1e-05,0.71596]
[1744226617003,135.56,82429.5056,0.0,0.99154,1e-05,0.7194]
[1744226617965,135.56,82429.5056,0.0,0.99154,1e-05,0.7194]
[1744226617987,135.56,82429.5056,0.0,0.99154,1e-05,0.7194]
[1744226619006,135.56,82427.0732,0.0,0.99153,1e-05,0.72037]
[1744226621696,135.56,82427.6722,0.0,0.99153,1e-05,0.72013]
[1744226621716,135.57,82427.6722,0.0,0.99153,1e-05,0.72031]
[1744226625744,135.59,82429.5848,0.0,0.99153,1e-05,0.72026]
[1744226629772,135.61,82427.1606,0.0,0.99151,1e-05,0.72193]
[1744226632793,135.63,82428.8371,0.0,0.99151,1e-05,0.7218]
[1744226634808,135.64,82423.3811,0.0,0.99148,1e-05,0.72433]
[1744226635815,135.65,82426.0015,0.0,0.99149,1e-05,0.72346]
[1744226637829,135.66,82424.7217,0.0,0.99148,1e-05,0.72433]
[1744226638836,135.67,82414.5342,0.0,0.99142,1e-05,0.72858]
[1744226639843,135.67,82410.0584,0.0,0.99139,1e-05,0.73055]
[1744226641857,135.69,82413.7727,0.0,0.99141,1e-05,0.72942]
[1744226642864,135.69,82410.54,0.0,0.99139,1e-05,0.7309]
[1744226643871,135.7,82404.6988,0.0,0.99135,1e-05,0.73343]
[1744226645885,135.71,82406.8336,0.0,0.99136,1e-05,0.73293]
[1744226647899,135.72,82411.9708,0.0,0.99138,1e-05,0.73122]
[1744226650921,135.73,82408.4777,0.0,0.99136,1e-05,0.73298]
[1744226651928,135.75,82408.4777,0.0,0.99136,1e-05,0.73334]
[1744226652935,135.75,82393.0289,0.0,0.99127,1e-05,0.73976]
[1744226653942,135.76,82385.4103,0.0,0.99122,1e-05,0.74303]
[1744226655957,135.77,82380.9305,0.0,0.99119,1e-05,0.74521]
[1744226656725,135.77,82380.9305,0.0,0.99119,1e-05,0.74521]
[1744226657971,135.78,82387.9976,0.0,0.99123,1e-05,0.74268]
[1744226658978,135.79,82382.1047,0.0,0.99119,1e-05,0.74526]
[1744226659985,135.79,82384.5261,0.0,0.9912,1e-05,0.74445]
[1744226660992,135.8,82389.8865,0.0,0.99123,1e-05,0.74244]
[1744226661999,135.8,82382.4602,0.0,0.99119,1e-05,0.74563]
[1744226663006,135.81,82377.8246,0.0,0.99116,1e-05,0.74769]
[1744226665021,135.82,82372.1532,0.0,0.99112,1e-05,0.75035]
[1744226666028,135.82,82369.6952,0.0,0.99111,1e-05,0.75135]
[1744226668042,135.84,82374.6834,0.0,0.99113,1e-05,0.74981]
[1744226669051,135.84,82384.3876,0.0,0.99118,1e-05,0.74601]
[1744226671060,135.85,82388.1025,0.0,0.99123,1e-05,0.74164]
[1744226675064,135.88,82384.7934,0.0,0.99121,1e-05,0.7437]
[1744226676065,135.88,82379.8173,0.0,0.99118,1e-05,0.7459]
[1744226677066,135.89,82375.9897,0.0,0.99115,1e-05,0.74763]
[1744226679068,135.9,82373.9066,0.0,0.99114,1e-05,0.74882]
[1744226682071,135.91,82369.8578,0.0,0.99111,1e-05,0.75073]
[1744226683072,135.91,82366.3468,0.0,0.99109,1e-05,0.75209]
[1744226686488,135.92,82366.7644,0.0,0.99109,1e-05,0.7524]
[1744226687076,135.93,82354.1576,0.0,0.99101,1e-05,0.75775]
[1744226690079,135.94,82357.8178,0.0,0.99103,1e-05,0.75669]
[1744226691080,135.95,82360.984,0.0,0.99104,1e-05,0.75554]
[1744226691617,135.95,82360.984,0.0,0.99104,1e-05,0.75554]
[1744226692081,135.95,82365.7775,0.0,0.99107,1e-05,0.75372]
[1744226693082,135.96,82356.0981,0.0,0.99101,1e-05,0.75786]
[1744226694083,135.96,82351.5987,0.0,0.99098,1e-05,0.75987]
[1744226695084,135.97,82356.7356,0.0,0.99101,1e-05,0.7579]
[1744226696085,135.97,82360.1984,0.0,0.99103,1e-05,0.75662]
[1744226697086,135.98,82350.1843,0.0,0.99097,1e-05,0.76091]
[1744226698087,135.98,82352.4921,0.0,0.99098,1e-05,0.7601]
[1744226699088,135.99,82355.5593,0.0,0.991,1e-05,0.75898]
[1744226700089,135.99,82357.6527,0.0,0.99101,1e-05,0.75826]
[1744226702091,136.0,82389.9232,0.0,0.99118,1e-05,0.74535]
[1744226703092,136.01,82395.6104,0.0,0.99121,1e-05,0.74321]
[1744226704097,136.01,82393.4738,0.0,0.9912,1e-05,0.74426]
[1744226706099,136.02,82363.7703,0.0,0.99103,1e-05,0.75674]
[1744226707100,136.03,82349.6294,0.0,0.99094,1e-05,0.76274]
[1744226708101,136.03,82344.7437,0.0,0.99091,1e-05,0.76491]
[1744226711105,136.04,82307.8851,0.0,0.9907,1e-05,0.78053]
[1744226712106,136.04,82303.2835,0.0,0.99067,1e-05,0.78248]
[1744226714108,136.04,82314.697,0.0,0.99074,1e-05,0.77765]
[1744226715110,136.04,82312.831,0.0,0.99073,1e-05,0.77844]
[1744226716111,136.04,82314.849,0.0,0.99074,1e-05,0.77758]
[1744226720115,136.04,82383.3711,0.0,0.99113,1e-05,0.74911]
[1744226721116,136.04,82393.4583,0.0,0.99119,1e-05,0.74499]
[1744226722117,136.04,82404.1073,0.0,0.99125,1e-05,0.74067]
[1744226724119,136.04,82407.8094,0.0,0.99127,1e-05,0.73917]
[1744226725120,136.04,82428.9181,0.0,0.99139,1e-05,0.73067]
[1744226726121,136.04,82437.924,0.0,0.99144,1e-05,0.72707]
[1744226728123,136.04,82460.1639,0.0,0.99156,1e-05,0.71824]
[1744226730125,136.04,82462.4371,0.0,0.99157,1e-05,0.71735]
[1744226731126,136.04,82461.4919,0.0,0.9916,1e-05,0.71459]
[1744226732232,136.04,82462.7874,0.0,0.99161,1e-05,0.71408]
[1744226733129,136.04,82470.4595,0.0,0.99165,1e-05,0.71107]
[1744226734130,136.04,82479.58,0.0,0.9917,1e-05,0.7075]
[1744226736132,136.04,82493.6423,0.0,0.99177,1e-05,0.70204]
[1744226737133,136.1,82496.8003,0.0,0.99177,1e-05,0.70254]
[1744226739135,136.22,82499.4585,0.0,0.99173,1e-05,0.70496]
[1744226741139,136.28,82489.1858,0.0,0.99165,1e-05,0.71087]
[1744226742140,136.29,82478.3526,0.0,0.99159,1e-05,0.71529]
[1744226742714,136.29,82478.3526,0.0,0.99159,1e-05,0.71529]
[1744226743085,136.29,82478.3526,0.0,0.99159,1e-05,0.71529]
[1744226743141,136.29,82478.1431,0.0,0.99159,1e-05,0.71555]
[1744226744142,136.3,82469.2895,0.0,0.99154,1e-05,0.71921]
[1744226745143,136.31,82459.8819,0.0,0.99149,1e-05,0.72311]
[1744226746145,136.31,82454.5287,0.0,0.99145,1e-05,0.72542]
[1744226747146,136.32,82448.9045,0.0,0.99142,1e-05,0.72783]
[1744226748313,136.32,82449.3601,0.0,0.99142,1e-05,0.72783]
[1744226749148,136.33,82447.9706,0.0,0.99141,1e-05,0.72856]
[1744226750149,136.34,82443.8746,0.0,0.99139,1e-05,0.73037]
[1744226753152,136.35,82439.7562,0.0,0.99136,1e-05,0.73256]
[1744226756155,136.37,82448.1821,0.0,0.9914,1e-05,0.72972]
[1744226759158,136.39,82459.0177,0.0,0.99145,1e-05,0.72594]
[1744226762161,136.41,82455.6958,0.0,0.99142,1e-05,0.72779]
[1744226763162,136.41,82469.341,0.0,0.99149,1e-05,0.72255]
[1744226764163,136.42,82473.4187,0.0,0.99151,1e-05,0.72112]
[1744226766165,136.43,82477.3851,0.0,0.99153,1e-05,0.7199]
[1744226767166,136.44,82503.3529,0.0,0.99167,1e-05,0.70989]
[1744226768167,136.5,82508.4553,0.0,0.99167,1e-05,0.70963]
[1744226769168,136.56,82512.8124,0.0,0.99167,1e-05,0.70967]
[1744226770169,136.56,82507.2973,0.0,0.99164,1e-05,0.71199]
[1744226771170,136.57,82504.4019,0.0,0.99162,1e-05,0.7133]
[1744226772171,136.57,82493.363,0.0,0.99156,1e-05,0.71781]
[1744226773172,136.58,82477.3502,0.0,0.99147,1e-05,0.7243]
[1744226774177,136.59,82470.6139,0.0,0.99143,1e-05,0.72715]
[1744226775178,136.65,82464.5779,0.0,0.99138,1e-05,0.73132]
[1744226776179,136.65,82453.866,0.0,0.99131,1e-05,0.73578]
[1744226778181,136.66,82437.8829,0.0,0.99122,1e-05,0.74257]
[1744226779182,136.67,82433.5734,0.0,0.99119,1e-05,0.74448]
[1744226780183,136.67,82424.0052,0.0,0.99114,1e-05,0.74853]
[1744226781184,136.68,82420.1534,0.0,0.99112,1e-05,0.75026]
[1744226782185,136.69,82418.1708,0.0,0.9911,1e-05,0.75122]
[1744226784187,136.7,82421.1666,0.0,0.99111,1e-05,0.75031]
[1744226786189,136.71,82425.0542,0.0,0.99113,1e-05,0.74905]
[1744226788937,136.72,82421.3052,0.0,0.9911,1e-05,0.75105]
[1744226789946,136.72,82418.9195,0.0,0.99109,1e-05,0.75202]
[1744226791196,136.73,82419.8383,0.0,0.99113,1e-05,0.74857]
[1744226792196,136.73,82372.7957,0.0,0.99086,1e-05,0.76817]
[1744226793974,136.74,82369.0379,0.0,0.99084,1e-05,0.76986]
[1744226795988,136.74,82359.0694,0.0,0.99078,1e-05,0.77402]
[1744226796995,136.74,82352.956,0.0,0.99074,1e-05,0.77658]
[1744226798002,136.74,82339.8901,0.0,0.99067,1e-05,0.78208]
[1744226799009,136.74,82332.1433,0.0,0.99062,1e-05,0.78536]
[1744226800017,136.74,82329.1299,0.0,0.9906,1e-05,0.78664]
[1744226802035,136.74,82324.3987,0.0,0.99057,1e-05,0.78865]
[1744226803041,136.74,82321.6475,0.0,0.99056,1e-05,0.78982]
[1744226804048,136.74,82314.4573,0.0,0.99052,1e-05,0.79288]
[1744226805055,136.74,82297.5245,0.0,0.99041,1e-05,0.80014]
[1744226806069,136.74,82290.4511,0.0,0.99037,1e-05,0.80319]
[1744226808082,136.74,82296.2836,0.0,0.99041,1e-05,0.80067]
[1744226809089,136.74,82298.7289,0.0,0.99042,1e-05,0.79962]
[1744226810096,136.74,82291.9144,0.0,0.99038,1e-05,0.80256]
[1744226811216,136.74,82293.7788,0.0,0.99039,1e-05,0.80175]
[1744226811332,136.74,82293.7788,0.0,0.99039,1e-05,0.80175]
[1744226811442,136.74,82293.7788,0.0,0.99039,1e-05,0.80175]
[1744226812217,136.74,82294.5259,0.0,0.99039,1e-05,0.8015]
[1744226816221,136.75,82317.668,0.0,0.99053,1e-05,0.79189]
[1744226817222,136.75,82319.9941,0.0,0.99054,1e-05,0.79098]
[1744226819126,136.75,82319.9941,0.0,0.99054,1e-05,0.79098]
[1744226819224,136.76,82322.945,0.0,0.99056,1e-05,0.78991]
[1744226821226,136.77,82324.9321,0.0,0.99057,1e-05,0.78924]
[1744226822227,136.77,82329.261,0.0,0.99059,1e-05,0.7875]
[1744226826231,136.78,82323.8957,0.0,0.99055,1e-05,0.79013]
[1744226830237,136.79,82325.3356,0.0,0.99056,1e-05,0.7898]
[1744226831244,136.8,82341.5875,0.0,0.99065,1e-05,0.78312]
[1744226832247,136.8,82329.7938,0.0,0.99058,1e-05,0.78821]
[1744226835250,136.81,82339.2524,0.0,0.99063,1e-05,0.78449]
[1744226838257,136.81,82334.9188,0.0,0.9906,1e-05,0.78652]
[1744226839258,136.82,82326.2265,0.0,0.99055,1e-05,0.7903]
[1744226839304,136.82,82326.2265,0.0,0.99055,1e-05,0.79037]
[1744226841260,136.82,82301.3315,0.0,0.9904,1e-05,0.8011]
[1744226842261,136.82,82294.6344,0.0,0.99036,1e-05,0.80405]
[1744226843262,136.83,82289.0407,0.0,0.99032,1e-05,0.80653]
[1744226844263,136.83,82283.2413,0.0,0.99029,1e-05,0.8091]
[1744226845264,136.83,82277.4885,0.0,0.99025,1e-05,0.81165]
[1744226846265,136.83,82282.8194,0.0,0.99028,1e-05,0.80939]
[1744226846357,136.83,82282.8194,0.0,0.99028,1e-05,0.80945]
[1744226848267,136.84,82300.077,0.0,0.99039,1e-05,0.80206]
[1744226848929,136.84,82300.077,0.0,0.99039,1e-05,0.80206]
[1744226849029,136.84,82300.077,0.0,0.99039,1e-05,0.80214]
[1744226850270,136.84,82313.8799,0.0,0.99047,1e-05,0.79629]
[1744226851271,136.84,82317.8519,0.0,0.99053,1e-05,0.79131]
[1744226852272,136.85,82325.3578,0.0,0.99057,1e-05,0.7882]
[1744226853405,136.85,82332.1281,0.0,0.99061,1e-05,0.78552]
[1744226854412,136.86,82334.3334,0.0,0.99062,1e-05,0.78469]
[1744226855419,136.86,82339.9632,0.0,0.99065,1e-05,0.78242]
[1744226856426,136.86,82345.2323,0.0,0.99068,1e-05,0.7803]
[1744226857398,136.86,82345.2323,0.0,0.99068,1e-05,0.7803]
[1744226857429,136.86,82345.2323,0.0,0.99068,1e-05,0.7803]
[1744226858283,136.87,82348.0993,0.0,0.9907,1e-05,0.7792]
[1744226861286,136.88,82357.2918,0.0,0.99075,1e-05,0.77567]
[1744226862289,136.88,82367.2231,0.0,0.99081,1e-05,0.77152]
[1744226863477,136.88,82362.021,0.0,0.99078,1e-05,0.77369]
[1744226864484,136.88,82359.1069,0.0,0.99076,1e-05,0.77491]
[1744226865302,136.88,82359.1069,0.0,0.99076,1e-05,0.77491]
[1744226865334,136.88,82359.1069,0.0,0.99076,1e-05,0.77491]
[1744226865491,136.88,82359.1069,0.0,0.99076,1e-05,0.77491]
[1744226867293,136.88,82371.941,0.0,0.99083,1e-05,0.76955]
[1744226868514,136.88,82380.5196,0.0,0.99088,1e-05,0.76599]
[1744226869521,136.88,82389.0056,0.0,0.99093,1e-05,0.76248]
[1744226871297,136.88,82402.7759,0.0,0.99101,1e-05,0.75681]
[1744226872298,136.88,82408.0668,0.0,0.99104,1e-05,0.75464]
[1744226874300,136.88,82416.2067,0.0,0.99109,1e-05,0.75131]
[1744226875565,136.88,82424.1433,0.0,0.99113,1e-05,0.74808]
[1744226876572,136.88,82425.9281,0.0,0.99114,1e-05,0.74735]
[1744226877364,136.88,82425.9281,0.0,0.99114,1e-05,0.74735]
[1744226877579,136.88,82425.9281,0.0,0.99114,1e-05,0.74735]
[1744226878586,136.88,82416.018,0.0,0.99109,1e-05,0.75138]
[1744226879593,136.88,82412.8096,0.0,0.99107,1e-05,0.7527]
[1744226881308,136.88,82410.1275,0.0,0.99105,1e-05,0.75379]
[1744226882617,136.88,82404.7236,0.0,0.99102,1e-05,0.75601]
[1744226883624,136.88,82396.914,0.0,0.99098,1e-05,0.75921]
[1744226884735,136.88,82394.8892,0.0,0.99097,1e-05,0.76005]
[1744226886316,136.88,82400.8422,0.0,0.991,1e-05,0.7576]
[1744226886759,136.88,82400.8422,0.0,0.991,1e-05,0.7576]
[1744226886804,136.88,82400.8422,0.0,0.991,1e-05,0.7576]
[1744226887750,136.88,82408.1187,0.0,0.99104,1e-05,0.75461]
[1744226888757,136.88,82413.5263,0.0,0.99107,1e-05,0.7524]
[1744226890559,136.88,82413.8844,0.0,0.99107,1e-05,0.75226]
[1744226891779,136.88,82410.8036,0.0,0.99106,1e-05,0.75352]
[1744226892787,136.88,82406.4026,0.0,0.99103,1e-05,0.75532]
[1744226893794,136.88,82398.3475,0.0,0.99099,1e-05,0.75862]
[1744226895259,136.88,82398.3475,0.0,0.99099,1e-05,0.75862]
[1744226895809,136.88,82383.0275,0.0,0.9909,1e-05,0.76495]
[1744226896816,136.88,82386.5431,0.0,0.99092,1e-05,0.76349]
[1744226898332,136.88,82393.4157,0.0,0.99096,1e-05,0.76066]
[1744226899838,136.88,82393.4157,0.0,0.99096,1e-05,0.76066]
[1744226900845,136.88,82376.6863,0.0,0.99086,1e-05,0.76758]
[1744226901852,136.88,82366.2816,0.0,0.9908,1e-05,0.77191]
[1744226902859,136.88,82358.9446,0.0,0.99076,1e-05,0.7751]
[1744226903866,136.88,82366.6871,0.0,0.9908,1e-05,0.77199]
[1744226904873,136.89,82372.0073,0.0,0.99083,1e-05,0.7699]
[1744226906887,136.9,82370.4966,0.0,0.99082,1e-05,0.77076]
[1744226907894,136.9,82361.3102,0.0,0.99076,1e-05,0.77471]
[1744226908901,136.9,82356.262,0.0,0.99073,1e-05,0.77693]
[1744226909908,136.91,82350.4531,0.0,0.9907,1e-05,0.77948]
[1744226910915,136.91,82348.6964,0.0,0.99068,1e-05,0.78032]
[1744226911922,136.91,82349.9897,0.0,0.99073,1e-05,0.77656]
[1744226912929,136.92,82346.115,0.0,0.9907,1e-05,0.7783]
[1744226914269,136.92,82346.115,0.0,0.9907,1e-05,0.7783]
[1744226914316,136.92,82346.115,0.0,0.9907,1e-05,0.7783]
[1744226914349,136.92,82338.6831,0.0,0.99066,1e-05,0.78153]
[1744226917352,136.93,82362.5761,0.0,0.99079,1e-05,0.77184]
[1744226917967,136.93,82362.5761,0.0,0.99079,1e-05,0.77195]
[1744226919009,136.93,82362.5761,0.0,0.99079,1e-05,0.77195]
[1744226919062,136.94,82362.5761,0.0,0.99079,1e-05,0.77206]
[1744226919981,136.94,82351.7325,0.0,0.99073,1e-05,0.77672]
[1744226921356,136.95,82359.4267,0.0,0.99077,1e-05,0.77361]
[1744226923243,136.95,82359.4267,0.0,0.99077,1e-05,0.77373]
[1744226923271,136.95,82359.4267,0.0,0.99077,1e-05,0.77373]
[1744226926024,136.95,82357.0369,0.0,0.99075,1e-05,0.77473]
[1744226927031,136.95,82353.8214,0.0,0.99074,1e-05,0.77607]
[1744226928363,136.95,82350.9067,0.0,0.99072,1e-05,0.7773]
[1744226930365,136.95,82340.8977,0.0,0.99066,1e-05,0.78151]
[1744226932072,136.95,82338.2239,0.0,0.99064,1e-05,0.78264]
[1744226933079,136.95,82335.3559,0.0,0.99063,1e-05,0.78385]
[1744226936100,136.96,82334.5243,0.0,0.99062,1e-05,0.78449]
[1744226937107,136.96,82326.2237,0.0,0.99057,1e-05,0.78809]
[1744226938114,136.96,82321.5351,0.0,0.99054,1e-05,0.79017]
[1744226940128,136.97,82318.0907,0.0,0.99052,1e-05,0.79181]
[1744226942378,136.98,82320.6757,0.0,0.99053,1e-05,0.79088]
[1744226943149,136.98,82320.6757,0.0,0.99053,1e-05,0.79097]
[1744226944156,136.98,82330.3987,0.0,0.99058,1e-05,0.78694]
[1744226945163,136.99,82340.5537,0.0,0.99064,1e-05,0.78275]
[1744226946170,136.99,82345.6604,0.0,0.99067,1e-05,0.7807]
[1744226947177,136.99,82347.3966,0.0,0.99068,1e-05,0.78008]
[1744226952234,137.01,82346.2894,0.0,0.99067,1e-05,0.78096]
[1744226953241,137.01,82349.1807,0.0,0.99068,1e-05,0.77999]
[1744226954248,137.02,82384.9138,0.0,0.99089,1e-05,0.76521]
[1744226955255,137.02,82399.5723,0.0,0.99097,1e-05,0.7593]
[1744226958283,137.04,82395.6017,0.0,0.99094,1e-05,0.76135]
[1744226959230,137.04,82395.6017,0.0,0.99094,1e-05,0.76135]
[1744226959278,137.04,82395.6017,0.0,0.99094,1e-05,0.76135]
[1744226959290,137.04,82395.6017,0.0,0.99094,1e-05,0.76149]
[1744226960297,137.05,82397.9844,0.0,0.99095,1e-05,0.76065]
[1744226962311,137.05,82393.9965,0.0,0.99092,1e-05,0.76256]
[1744226963318,137.06,82388.3567,0.0,0.99089,1e-05,0.76501]
[1744226964325,137.06,82384.6661,0.0,0.99087,1e-05,0.76667]
[1744226965332,137.07,82386.0232,0.0,0.99087,1e-05,0.76625]
[1744226966339,137.07,82397.0622,0.0,0.99094,1e-05,0.76182]
[1744226968353,137.08,82395.0785,0.0,0.99092,1e-05,0.7629]
[1744226970369,137.09,82397.0769,0.0,0.99093,1e-05,0.76234]
[1744226971375,137.09,82390.2598,0.0,0.99092,1e-05,0.76201]
[1744226972391,137.1,82394.0143,0.0,0.99094,1e-05,0.7606]
[1744226973396,137.1,82391.108,0.0,0.99093,1e-05,0.76191]
[1744226974403,137.11,82371.7175,0.0,0.99081,1e-05,0.77006]
[1744226975415,137.11,82360.6691,0.0,0.99075,1e-05,0.77478]
[1744226976418,137.11,82357.8302,0.0,0.99073,1e-05,0.77597]
[1744226977430,137.12,82357.8302,0.0,0.99073,1e-05,0.77618]
[1744226978437,137.12,82347.8428,0.0,0.99067,1e-05,0.78048]
[1744226980451,137.13,82350.8928,0.0,0.99068,1e-05,0.77941]
[1744226981454,137.13,82344.0982,0.0,0.99064,1e-05,0.78237]
[1744226982455,137.13,82338.9289,0.0,0.99061,1e-05,0.78465]
[1744226983456,137.14,82336.0318,0.0,0.99059,1e-05,0.78597]
[1744226983792,137.14,82336.0318,0.0,0.99059,1e-05,0.78597]
[1744226984457,137.14,82340.7973,0.0,0.99062,1e-05,0.78405]
[1744226984510,137.14,82340.7973,0.0,0.99062,1e-05,0.78405]
[1744226985458,137.14,82349.2506,0.0,0.99067,1e-05,0.78058]
[1744226986459,137.15,82342.8276,0.0,0.99063,1e-05,0.78339]
[1744226987460,137.15,82338.5911,0.0,0.9906,1e-05,0.78527]
[1744226988461,137.15,82333.8464,0.0,0.99057,1e-05,0.78737]
[1744226989462,137.15,82331.7268,0.0,0.99056,1e-05,0.78836]
[1744226994467,137.17,82327.9594,0.0,0.99053,1e-05,0.7904]
[1744226997470,137.18,82332.6067,0.0,0.99055,1e-05,0.78869]
[1744226998471,137.18,82337.2814,0.0,0.99058,1e-05,0.7868]
[1744226999472,137.18,82339.4333,0.0,0.99059,1e-05,0.78598]
[1744227003479,137.19,82345.2316,0.0,0.99062,1e-05,0.78381]
[1744227004481,137.2,82366.0269,0.0,0.99074,1e-05,0.77519]
[1744227006483,137.2,82390.2989,0.0,0.99088,1e-05,0.76509]
[1744227007484,137.2,82377.3127,0.0,0.99081,1e-05,0.77048]
[1744227008485,137.2,82379.2113,0.0,0.99082,1e-05,0.76969]
[1744227009486,137.2,82381.4853,0.0,0.99083,1e-05,0.76874]
[1744227010487,137.2,82379.5955,0.0,0.99082,1e-05,0.76953]
[1744227011488,137.2,82374.7495,0.0,0.99079,1e-05,0.77154]
[1744227011696,137.2,82374.7495,0.0,0.99079,1e-05,0.77154]
[1744227011765,137.2,82374.7495,0.0,0.99079,1e-05,0.77154]
[1744227011793,137.2,82374.7495,0.0,0.99079,1e-05,0.77154]
[1744227014494,137.2,82339.299,0.0,0.99059,1e-05,0.78643]
[1744227015495,137.2,82330.5857,0.0,0.99053,1e-05,0.79013]
[1744227016497,137.2,82326.659,0.0,0.99051,1e-05,0.7918]
[1744227017498,137.2,82322.222,0.0,0.99048,1e-05,0.79369]
[1744227018500,137.2,82320.3198,0.0,0.99047,1e-05,0.7945]
[1744227019500,137.2,82333.4885,0.0,0.99055,1e-05,0.7889]
[1744227020501,137.2,82339.9949,0.0,0.99059,1e-05,0.78614]
[1744227021067,137.2,82339.9949,0.0,0.99059,1e-05,0.78614]
[1744227021104,137.2,82339.9949,0.0,0.99059,1e-05,0.78614]
[1744227021206,137.2,82339.9949,0.0,0.99059,1e-05,0.78614]
[1744227025506,137.2,82336.1574,0.0,0.99056,1e-05,0.78803]
[1744227026507,137.21,82333.5355,0.0,0.99055,1e-05,0.78927]
[1744227027509,137.21,82331.6271,0.0,0.99053,1e-05,0.79021]
[1744227028510,137.22,82325.5635,0.0,0.9905,1e-05,0.79287]
[1744227029511,137.22,82328.7112,0.0,0.99051,1e-05,0.79162]
[1744227030512,137.22,82324.6574,0.0,0.99049,1e-05,0.79342]
[1744227031513,137.22,82327.9831,0.0,0.99055,1e-05,0.78872]
[1744227032514,137.23,82334.9006,0.0,0.99058,1e-05,0.78588]
[1744227033515,137.23,82337.4785,0.0,0.9906,1e-05,0.78489]
[1744227034516,137.23,82339.4727,0.0,0.99061,1e-05,0.78414]
[1744227035517,137.24,82336.9587,0.0,0.99059,1e-05,0.7853]
[1744227036518,137.24,82332.1998,0.0,0.99056,1e-05,0.7874]
[1744227041523,137.25,82329.4719,0.0,0.99054,1e-05,0.789]
[1744227045527,137.26,82336.673,0.0,0.99058,1e-05,0.78622]
[1744227046534,137.26,82357.4053,0.0,0.9907,1e-05,0.77759]
[1744227047534,137.27,82371.5626,0.0,0.99078,1e-05,0.77179]
[1744227048948,137.28,82374.7852,0.0,0.9908,1e-05,0.77068]
[1744227049698,137.28,82374.7852,0.0,0.9908,1e-05,0.77068]
[1744227049955,137.28,82374.7852,0.0,0.9908,1e-05,0.77079]
[1744227051539,137.28,82369.2891,0.0,0.99076,1e-05,0.7732]
[1744227053483,137.29,82369.2891,0.0,0.99076,1e-05,0.77332]
[1744227053983,137.3,82379.2152,0.0,0.99082,1e-05,0.76943]
[1744227056543,137.3,82377.3714,0.0,0.9908,1e-05,0.77043]
[1744227057004,137.31,82377.3714,0.0,0.9908,1e-05,0.77054]
[1744227058011,137.31,82365.9079,0.0,0.99073,1e-05,0.77543]
[1744227059018,137.31,82357.75,0.0,0.99068,1e-05,0.77899]
[1744227060812,137.31,82360.0379,0.0,0.9907,1e-05,0.77803]
[1744227061813,137.31,82373.8828,0.0,0.99078,1e-05,0.77224]
[1744227062814,137.31,82400.3512,0.0,0.99093,1e-05,0.76127]
[1744227063815,137.31,82408.1614,0.0,0.99097,1e-05,0.75806]
[1744227064062,137.31,82408.1614,0.0,0.99097,1e-05,0.75806]
[1744227065069,137.32,82426.0027,0.0,0.99107,1e-05,0.75095]
[1744227066076,137.33,82437.8369,0.0,0.99114,1e-05,0.74632]
[1744227067083,137.33,82444.3574,0.0,0.99117,1e-05,0.74386]
[1744227068090,137.34,82441.0671,0.0,0.99115,1e-05,0.74537]
[1744227069825,137.34,82447.703,0.0,0.99119,1e-05,0.74269]
[1744227071826,137.34,82469.1918,0.0,0.99131,1e-05,0.73407]
[1744227072827,137.34,82467.4392,0.0,0.9913,1e-05,0.73477]
[1744227073828,137.34,82471.0791,0.0,0.99132,1e-05,0.73331]
[1744227074829,137.34,82479.2596,0.0,0.99136,1e-05,0.73006]
[1744227076149,137.35,82482.2303,0.0,0.99137,1e-05,0.72923]
[1744227077156,137.36,82484.2963,0.0,0.99138,1e-05,0.72858]
[1744227078163,137.36,82478.8302,0.0,0.99135,1e-05,0.73093]
[1744227079170,137.37,82476.6183,0.0,0.99134,1e-05,0.73199]
[1744227080177,137.37,82473.8435,0.0,0.99132,1e-05,0.73327]
[1744227081184,137.38,82472.0745,0.0,0.99131,1e-05,0.73416]
[1744227082705,137.38,82472.0745,0.0,0.99131,1e-05,0.73416]
[1744227082727,137.38,82472.0745,0.0,0.99131,1e-05,0.73416]
[1744227082806,137.39,82472.0745,0.0,0.9913,1e-05,0.73433]
[1744227083198,137.39,82484.8793,0.0,0.99137,1e-05,0.72941]
[1744227084205,137.4,82496.1082,0.0,0.99143,1e-05,0.72514]
[1744227088234,137.42,82492.6859,0.0,0.9914,1e-05,0.7272]
[1744227091255,137.44,82491.916,0.0,0.99143,1e-05,0.72485]
[1744227092850,137.45,82496.5972,0.0,0.99145,1e-05,0.72318]
[1744227094279,137.46,82494.3022,0.0,0.99143,1e-05,0.72443]
[1744227096294,137.47,82499.3189,0.0,0.99146,1e-05,0.72281]
[1744227097301,137.48,82501.0757,0.0,0.99146,1e-05,0.72229]
[1744227098315,137.48,82502.9759,0.0,0.99147,1e-05,0.72172]
[1744227099321,137.49,82507.9328,0.0,0.9915,1e-05,0.71994]
[1744227100328,137.49,82510.813,0.0,0.99151,1e-05,0.71899]
[1744227101336,137.5,82518.0764,0.0,0.99155,1e-05,0.71632]
[1744227102702,137.5,82518.0764,0.0,0.99155,1e-05,0.71632]
[1744227103349,137.51,82512.6141,0.0,0.99151,1e-05,0.7188]
[1744227104356,137.52,82511.8672,0.0,0.9915,1e-05,0.71927]
[1744227105298,137.52,82511.8672,0.0,0.9915,1e-05,0.71927]
[1744227105363,137.52,82511.8672,0.0,0.9915,1e-05,0.71945]
[1744227106370,137.53,82524.7773,0.0,0.99157,1e-05,0.71457]
[1744227107377,137.54,82530.644,0.0,0.9916,1e-05,0.71246]
[1744227108384,137.54,82535.3259,0.0,0.99162,1e-05,0.71081]
[1744227111405,137.54,82533.5587,0.0,0.99161,1e-05,0.71144]
[1744227114443,137.54,82527.0173,0.0,0.99158,1e-05,0.71391]
[1744227117464,137.54,82527.3019,0.0,0.99158,1e-05,0.71393]
[1744227118471,137.55,82517.3299,0.0,0.99152,1e-05,0.718]
[1744227119484,137.55,82512.2352,0.0,0.99149,1e-05,0.72017]
[1744227120486,137.56,82510.0014,0.0,0.99148,1e-05,0.72122]
[1744227122500,137.57,82507.9917,0.0,0.99146,1e-05,0.72236]
[1744227125525,137.59,82505.5516,0.0,0.99144,1e-05,0.72385]
[1744227126532,137.6,82501.9591,0.0,0.99142,1e-05,0.72544]
[1744227127539,137.6,82500.0784,0.0,0.99141,1e-05,0.72636]
[1744227128546,137.61,82493.5772,0.0,0.99137,1e-05,0.72911]
[1744227132574,137.63,82495.2861,0.0,0.99137,1e-05,0.72914]
[1744227134588,137.64,82499.1227,0.0,0.99139,1e-05,0.72797]
[1744227135595,137.65,82501.865,0.0,0.9914,1e-05,0.72706]
[1744227136602,137.66,82506.9952,0.0,0.99142,1e-05,0.72521]
[1744227137609,137.66,82505.1886,0.0,0.99141,1e-05,0.7261]
[1744227139623,137.67,82510.9633,0.0,0.99144,1e-05,0.72417]
[1744227141637,137.69,82509.9283,0.0,0.99143,1e-05,0.72493]
[1744227142644,137.69,82500.0574,0.0,0.99137,1e-05,0.72901]
[1744227144658,137.7,82505.0729,0.0,0.99139,1e-05,0.72737]
[1744227145665,137.71,82508.6875,0.0,0.99141,1e-05,0.72612]
[1744227146672,137.72,82512.7255,0.0,0.99143,1e-05,0.7247]
[1744227147679,137.72,82514.3851,0.0,0.99144,1e-05,0.72422]
[1744227148686,137.73,82516.6712,0.0,0.99145,1e-05,0.7235]
[1744227150700,137.74,82520.4411,0.0,0.99146,1e-05,0.72237]
[1744227151707,137.75,82521.2685,0.0,0.9915,1e-05,0.71905]
[1744227152714,137.75,82523.7344,0.0,0.99151,1e-05,0.71826]
[1744227154728,137.76,82527.3006,0.0,0.99153,1e-05,0.71721]
[1744227155735,137.77,82529.9604,0.0,0.99154,1e-05,0.71635]
[1744227156742,137.78,82523.3042,0.0,0.9915,1e-05,0.71912]
[1744227157749,137.78,82521.0378,0.0,0.99149,1e-05,0.72019]
[1744227161777,137.81,82523.4187,0.0,0.99149,1e-05,0.71995]
[1744227162784,137.81,82517.3555,0.0,0.99146,1e-05,0.72251]
[1744227163791,137.82,82514.5838,0.0,0.99144,1e-05,0.72377]
[1744227164798,137.82,82507.1907,0.0,0.9914,1e-05,0.72686]
[1744227165805,137.83,82500.1608,0.0,0.99135,1e-05,0.72982]
[1744227166812,137.84,82497.3442,0.0,0.99134,1e-05,0.73111]
[1744227167819,137.84,82501.3096,0.0,0.99136,1e-05,0.72972]
[1744227168826,137.85,82503.0535,0.0,0.99136,1e-05,0.7292]
[1744227169833,137.85,82505.2894,0.0,0.99137,1e-05,0.72849]
[1744227171188,137.86,82504.8979,0.0,0.99137,1e-05,0.72882]
[1744227171847,137.87,82504.8979,0.0,0.99137,1e-05,0.729]
[1744227172854,137.87,82506.6611,0.0,0.99137,1e-05,0.72848]
[1744227173861,137.88,82508.4157,0.0,0.99138,1e-05,0.72796]
[1744227174868,137.88,82515.5257,0.0,0.99142,1e-05,0.72533]
[1744227176884,137.9,82519.9969,0.0,0.99144,1e-05,0.72392]
[1744227177326,137.9,82519.9969,0.0,0.99144,1e-05,0.72392]
[1744227177890,137.9,82519.9969,0.0,0.99143,1e-05,0.72409]
[1744227178897,137.91,82516.1404,0.0,0.99141,1e-05,0.72578]
[1744227179905,137.91,82507.1637,0.0,0.99136,1e-05,0.72951]
[1744227180913,137.91,82500.5744,0.0,0.99132,1e-05,0.73212]
[1744227181050,137.91,82500.5744,0.0,0.99132,1e-05,0.73212]
[1744227181920,137.91,82500.5744,0.0,0.99132,1e-05,0.73212]
[1744227182927,137.91,82498.5761,0.0,0.99131,1e-05,0.73291]
[1744227183934,137.91,82493.8239,0.0,0.99129,1e-05,0.73481]
[1744227184941,137.91,82497.6561,0.0,0.99131,1e-05,0.73328]
[1744227185949,137.91,82501.7751,0.0,0.99133,1e-05,0.73164]
[1744227188970,137.93,82497.2257,0.0,0.9913,1e-05,0.73394]
[1744227189977,137.94,82460.4971,0.0,0.99109,1e-05,0.74882]
[1744227190984,137.94,82448.0505,0.0,0.99102,1e-05,0.75401]
[1744227191991,137.94,82443.6336,0.0,0.99099,1e-05,0.75595]
[1744227192998,137.95,82445.769,0.0,0.991,1e-05,0.75521]
[1744227196019,137.96,82449.9144,0.0,0.99102,1e-05,0.75395]
[1744227197026,137.97,82451.8431,0.0,0.99103,1e-05,0.75331]
[1744227197267,137.97,82451.8431,0.0,0.99103,1e-05,0.75331]
[1744227198032,137.97,82445.0675,0.0,0.99099,1e-05,0.7562]
[1744227199033,137.98,82438.5111,0.0,0.99095,1e-05,0.75902]
[1744227202038,137.99,82440.7933,0.0,0.99096,1e-05,0.75835]
[1744227203038,137.99,82420.4224,0.0,0.99084,1e-05,0.76671]
[1744227204419,137.99,82421.9056,0.0,0.99085,1e-05,0.7661]
[1744227206042,137.99,82418.8995,0.0,0.99084,1e-05,0.76734]
[1744227207043,137.99,82413.0136,0.0,0.9908,1e-05,0.76978]
[1744227208044,137.99,82418.0939,0.0,0.99083,1e-05,0.76779]
[1744227209045,137.99,82424.6653,0.0,0.99086,1e-05,0.76521]
[1744227210046,138.0,82429.6182,0.0,0.99089,1e-05,0.76329]
[1744227212048,138.0,82441.4984,0.0,0.991,1e-05,0.75528]
[1744227215051,138.02,82432.6518,0.0,0.99094,1e-05,0.75944]
[1744227216052,138.02,82423.6391,0.0,0.99088,1e-05,0.76326]
[1744227219055,138.03,82407.3467,0.0,0.99079,1e-05,0.7701]
[1744227220056,138.03,82405.0562,0.0,0.99078,1e-05,0.77105]
[1744227221057,138.03,82402.5684,0.0,0.99076,1e-05,0.77208]
[1744227222058,138.03,82405.7443,0.0,0.99078,1e-05,0.77077]
[1744227223059,138.03,82402.9074,0.0,0.99076,1e-05,0.77194]
[1744227224060,138.03,82400.4357,0.0,0.99075,1e-05,0.77297]
[1744227226062,138.04,82402.8735,0.0,0.99076,1e-05,0.77218]
[1744227228064,138.04,82399.4096,0.0,0.99074,1e-05,0.77362]
[1744227229065,138.04,82395.1799,0.0,0.99072,1e-05,0.77538]
[1744227233069,138.05,82398.77,0.0,0.99073,1e-05,0.7743]
[1744227234587,138.05,82400.1524,0.0,0.99074,1e-05,0.77383]
[1744227235071,138.06,82401.8226,0.0,0.99075,1e-05,0.77324]
[1744227240076,138.07,82400.3171,0.0,0.99073,1e-05,0.7744]
[1744227245082,138.09,82367.9245,0.0,0.99053,1e-05,0.78837]
[1744227246397,138.09,82359.111,0.0,0.99048,1e-05,0.79209]
[1744227248085,138.09,82353.5728,0.0,0.99045,1e-05,0.79444]
[1744227250087,138.09,82344.6044,0.0,0.99039,1e-05,0.79826]
[1744227252089,138.09,82347.7429,0.0,0.99041,1e-05,0.79692]
[1744227252444,138.09,82347.7429,0.0,0.99041,1e-05,0.79692]
[1744227253451,138.09,82359.6778,0.0,0.99048,1e-05,0.79185]
[1744227254458,138.09,82368.204,0.0,0.99054,1e-05,0.78825]
[1744227255465,138.09,82363.9638,0.0,0.99051,1e-05,0.79004]
[1744227256472,138.09,82358.9649,0.0,0.99048,1e-05,0.79216]
[1744227257479,138.09,82355.1984,0.0,0.99046,1e-05,0.79375]
[1744227258486,138.09,82351.0998,0.0,0.99043,1e-05,0.7955]
[1744227261760,138.09,82350.7555,0.0,0.99043,1e-05,0.79577]
[1744227262514,138.1,82344.2887,0.0,0.99039,1e-05,0.79866]
[1744227263521,138.1,82346.0373,0.0,0.9904,1e-05,0.79797]
[1744227264528,138.1,82332.7862,0.0,0.99032,1e-05,0.80369]
[1744227265535,138.1,82337.6979,0.0,0.99035,1e-05,0.80165]
[1744227268556,138.11,82334.4175,0.0,0.99032,1e-05,0.80322]
[1744227271578,138.11,82335.9581,0.0,0.99037,1e-05,0.79931]
[1744227272584,138.11,82333.8615,0.0,0.99036,1e-05,0.80027]
[1744227274115,138.12,82341.3459,0.0,0.9904,1e-05,0.79714]
[1744227274598,138.12,82341.3459,0.0,0.9904,1e-05,0.79722]
[1744227275605,138.12,82361.7597,0.0,0.99052,1e-05,0.78865]
[1744227276612,138.12,82375.1649,0.0,0.9906,1e-05,0.7831]
[1744227277621,138.13,82378.8789,0.0,0.99062,1e-05,0.78164]
[1744227278627,138.13,82391.6517,0.0,0.99069,1e-05,0.77641]
[1744227279634,138.13,82401.66,0.0,0.99075,1e-05,0.77235]
[1744227280641,138.14,82404.7813,0.0,0.99077,1e-05,0.77117]
[1744227282129,138.14,82420.8326,0.0,0.99086,1e-05,0.76466]
[1744227282655,138.15,82420.8326,0.0,0.99086,1e-05,0.7648]
[1744227283662,138.15,82439.4947,0.0,0.99096,1e-05,0.75729]
[1744227284669,138.16,82446.6715,0.0,0.991,1e-05,0.7545]
[1744227285678,138.16,82443.528,0.0,0.99098,1e-05,0.75591]
[1744227286685,138.16,82434.4909,0.0,0.99093,1e-05,0.75972]
[1744227287692,138.17,82425.6627,0.0,0.99087,1e-05,0.76346]
[1744227288699,138.17,82417.2499,0.0,0.99083,1e-05,0.76692]
[1744227290714,138.18,82420.9433,0.0,0.99084,1e-05,0.76576]
[1744227291720,138.18,82431.5035,0.0,0.9909,1e-05,0.76154]
[1744227292727,138.19,82429.6034,0.0,0.99089,1e-05,0.76245]
[1744227294741,138.2,82431.4361,0.0,0.9909,1e-05,0.76195]
[1744227295748,138.2,82436.3215,0.0,0.99092,1e-05,0.76008]
[1744227301150,138.22,82442.4991,0.0,0.99095,1e-05,0.7582]
[1744227302813,138.23,82444.1293,0.0,0.99095,1e-05,0.75779]
[1744227303822,138.23,82435.5938,0.0,0.99091,1e-05,0.76128]
[1744227304826,138.24,82435.5938,0.0,0.9909,1e-05,0.7614]
[1744227306156,138.24,82379.5335,0.0,0.99058,1e-05,0.78485]
[1744227307157,138.24,82376.2239,0.0,0.99056,1e-05,0.78633]
[1744227309861,138.25,82385.353,0.0,0.99061,1e-05,0.78276]
[1744227310868,138.26,82394.505,0.0,0.99066,1e-05,0.77903]
[1744227311875,138.26,82401.0466,0.0,0.9907,1e-05,0.7763]
[1744227312882,138.26,82401.0466,0.0,0.99069,1e-05,0.77653]
[1744227313889,138.27,82425.6763,0.0,0.99083,1e-05,0.76645]
[1744227314650,138.27,82425.6763,0.0,0.99083,1e-05,0.76645]
[1744227315903,138.28,82440.9104,0.0,0.99092,1e-05,0.76045]
[1744227319160,138.29,82439.5994,0.0,0.99091,1e-05,0.76124]
[1744227319177,138.29,82439.4196,0.0,0.9909,1e-05,0.76144]
[1744227319931,138.29,82439.4196,0.0,0.9909,1e-05,0.76157]
[1744227320939,138.3,82441.5484,0.0,0.99091,1e-05,0.76082]
[1744227321945,138.3,82442.8295,0.0,0.99092,1e-05,0.76042]
[1744227322952,138.31,82432.8529,0.0,0.99086,1e-05,0.76462]
[1744227323959,138.31,82421.4722,0.0,0.99079,1e-05,0.76943]
[1744227324970,138.31,82423.1451,0.0,0.9908,1e-05,0.76885]
[1744227326180,138.32,82408.6433,0.0,0.99072,1e-05,0.77496]
[1744227326981,138.32,82408.6433,0.0,0.99071,1e-05,0.77505]
[1744227327988,138.32,82395.5922,0.0,0.99064,1e-05,0.78058]
[1744227328995,138.33,82392.1424,0.0,0.99062,1e-05,0.78212]
[1744227331009,138.33,82387.646,0.0,0.99063,1e-05,0.78081]
[1744227332019,138.33,82381.8204,0.0,0.99059,1e-05,0.78333]
[1744227333025,138.34,82376.6747,0.0,0.99056,1e-05,0.78558]
[1744227333691,138.34,82376.6747,0.0,0.99056,1e-05,0.78558]
[1744227333736,138.34,82376.6747,0.0,0.99056,1e-05,0.78558]
[1744227334032,138.34,82376.6747,0.0,0.99056,1e-05,0.78566]
[1744227335039,138.34,82379.0426,0.0,0.99057,1e-05,0.78476]
[1744227336046,138.34,82384.3587,0.0,0.9906,1e-05,0.78261]
[1744227337053,138.35,82380.8346,0.0,0.99058,1e-05,0.78418]
[1744227338060,138.35,82383.9294,0.0,0.9906,1e-05,0.78297]
[1744227339067,138.35,82386.267,0.0,0.99061,1e-05,0.78199]
[1744227340074,138.36,82386.267,0.0,0.99061,1e-05,0.78215]
[1744227341083,138.36,82369.9737,0.0,0.99051,1e-05,0.78908]
[1744227342090,138.36,82366.2335,0.0,0.99049,1e-05,0.79073]
[1744227344120,138.37,82360.2865,0.0,0.99045,1e-05,0.79339]
[1744227345125,138.37,82358.2456,0.0,0.99044,1e-05,0.79426]
[1744227346132,138.37,82354.2762,0.0,0.99041,1e-05,0.79594]
[1744227348147,138.37,82352.0332,0.0,0.9904,1e-05,0.7969]
[1744227349154,138.37,82348.768,0.0,0.99038,1e-05,0.79829]
[1744227350161,138.37,82344.1284,0.0,0.99035,1e-05,0.80027]
[1744227352175,138.37,82346.5107,0.0,0.99036,1e-05,0.79937]
[1744227353182,138.37,82348.4752,0.0,0.99038,1e-05,0.7986]
[1744227354189,138.37,82350.7467,0.0,0.99039,1e-05,0.79769]
[1744227357210,138.38,82358.6956,0.0,0.99043,1e-05,0.79451]
[1744227358212,138.38,82363.3236,0.0,0.99046,1e-05,0.79262]
[1744227359213,138.38,82357.6005,0.0,0.99042,1e-05,0.79511]
[1744227360214,138.39,82354.3191,0.0,0.9904,1e-05,0.79657]
[1744227364218,138.39,82350.9769,0.0,0.99038,1e-05,0.79825]
[1744227365219,138.4,82354.7395,0.0,0.9904,1e-05,0.79671]
[1744227366220,138.4,82368.8839,0.0,0.99049,1e-05,0.79079]
[1744227367226,138.4,82371.5906,0.0,0.9905,1e-05,0.78972]
[1744227369227,138.41,82378.4256,0.0,0.99054,1e-05,0.78699]
[1744227372230,138.41,82360.9596,0.0,0.99043,1e-05,0.79461]
[1744227374232,138.42,82339.0309,0.0,0.9903,1e-05,0.80407]
[1744227375233,138.42,82344.844,0.0,0.99033,1e-05,0.80164]
[1744227376234,138.42,82347.8279,0.0,0.99035,1e-05,0.80042]
[1744227376756,138.42,82347.8279,0.0,0.99035,1e-05,0.80042]
[1744227376800,138.42,82347.8279,0.0,0.99035,1e-05,0.80042]
[1744227376857,138.42,82347.8279,0.0,0.99035,1e-05,0.80048]
[1744227378214,138.42,82347.8279,0.0,0.99035,1e-05,0.80048]
[1744227378236,138.43,82356.218,0.0,0.9904,1e-05,0.79697]
[1744227379237,138.43,82360.8108,0.0,0.99043,1e-05,0.79508]
[1744227380238,138.43,82367.722,0.0,0.99047,1e-05,0.79222]
[1744227382240,138.43,82365.3247,0.0,0.99045,1e-05,0.79338]
[1744227383241,138.44,82372.5147,0.0,0.99049,1e-05,0.79041]
[1744227384242,138.44,82383.7082,0.0,0.99056,1e-05,0.78578]
[1744227385243,138.44,82381.6105,0.0,0.99054,1e-05,0.78674]
[1744227386244,138.44,82376.77,0.0,0.99051,1e-05,0.78886]
[1744227388246,138.45,82401.3831,0.0,0.99066,1e-05,0.77871]
[1744227389247,138.45,82407.2499,0.0,0.99069,1e-05,0.77636]
[1744227391249,138.46,82406.0762,0.0,0.99072,1e-05,0.7736]
[1744227391462,138.46,82406.0762,0.0,0.99072,1e-05,0.77372]
[1744227393254,138.46,82435.401,0.0,0.99089,1e-05,0.76174]
[1744227396497,138.48,82431.2879,0.0,0.99086,1e-05,0.76392]
[1744227398259,138.48,82424.2284,0.0,0.99081,1e-05,0.76693]
[1744227399519,138.49,82415.1843,0.0,0.99076,1e-05,0.77088]
[1744227401262,138.49,82396.6912,0.0,0.99065,1e-05,0.77866]
[1744227402263,138.5,82385.286,0.0,0.99058,1e-05,0.78351]
[1744227403264,138.5,82369.7413,0.0,0.99049,1e-05,0.79013]
[1744227403549,138.5,82369.7413,0.0,0.99049,1e-05,0.79019]
[1744227404556,138.5,82351.1089,0.0,0.99037,1e-05,0.79815]
[1744227405563,138.51,82346.8106,0.0,0.99035,1e-05,0.80004]
[1744227406570,138.51,82342.547,0.0,0.99032,1e-05,0.80191]
[1744227407577,138.51,82340.4936,0.0,0.99031,1e-05,0.80284]
[1744227408584,138.51,82343.8376,0.0,0.99033,1e-05,0.80147]
[1744227409591,138.51,82348.2976,0.0,0.99035,1e-05,0.79963]
[1744227410598,138.51,82351.2208,0.0,0.99037,1e-05,0.79845]
[1744227411605,138.52,82365.5273,0.0,0.99046,1e-05,0.79245]
[1744227412612,138.52,82364.8931,0.0,0.99045,1e-05,0.79277]
[1744227413486,138.52,82364.8931,0.0,0.99045,1e-05,0.79277]
[1744227414626,138.52,82348.7697,0.0,0.99035,1e-05,0.79974]
[1744227415633,138.52,82342.4735,0.0,0.99031,1e-05,0.80247]
[1744227416640,138.53,82334.718,0.0,0.99027,1e-05,0.80584]
[1744227417647,138.53,82327.3959,0.0,0.99022,1e-05,0.80902]
[1744227419280,138.53,82321.8345,0.0,0.99019,1e-05,0.81146]
[1744227420295,138.53,82313.9369,0.0,0.99014,1e-05,0.81491]
[1744227421295,138.53,82294.9751,0.0,0.99002,1e-05,0.82317]
[1744227423528,138.53,82286.2922,0.0,0.98997,1e-05,0.827]
[1744227424529,138.53,82282.1755,0.0,0.98994,1e-05,0.82881]
[1744227425530,138.53,82278.5255,0.0,0.98992,1e-05,0.83042]
[1744227426531,138.53,82294.8331,0.0,0.99002,1e-05,0.82329]
[1744227430535,138.53,82305.2328,0.0,0.99008,1e-05,0.81882]
[1744227431536,138.53,82308.3326,0.0,0.9901,1e-05,0.8175]
[1744227433538,138.54,82294.0278,0.0,0.99001,1e-05,0.82377]
[1744227435540,138.54,82276.7453,0.0,0.9899,1e-05,0.83137]
[1744227436523,138.54,82276.7453,0.0,0.9899,1e-05,0.83137]
[1744227436627,138.54,82276.7453,0.0,0.9899,1e-05,0.83137]
[1744227437542,138.54,82275.683,0.0,0.9899,1e-05,0.83184]
[1744227438927,138.54,82276.5553,0.0,0.9899,1e-05,0.83146]
[1744227439544,138.54,82272.9101,0.0,0.98988,1e-05,0.83307]
[1744227440545,138.54,82269.7916,0.0,0.98986,1e-05,0.83444]
[1744227444549,138.54,82273.1322,0.0,0.98988,1e-05,0.83295]
[1744227445550,138.54,82276.3753,0.0,0.9899,1e-05,0.83152]
[1744227447552,138.54,82270.863,0.0,0.98987,1e-05,0.83395]
[1744227449554,138.54,82267.4286,0.0,0.98985,1e-05,0.83546]
[1744227450555,138.53,82258.0958,0.0,0.98979,1e-05,0.83959]
[1744227451556,138.53,82254.9848,0.0,0.98981,1e-05,0.83742]
[1744227452239,138.53,82254.9848,0.0,0.98981,1e-05,0.83742]
[1744227453558,138.53,82252.3562,0.0,0.98979,1e-05,0.83856]
[1744227454559,138.53,82248.9429,0.0,0.98977,1e-05,0.84007]
[1744227457564,138.53,82257.8288,0.0,0.98983,1e-05,0.8361]
[1744227458565,138.53,82252.8691,0.0,0.9898,1e-05,0.83829]
[1744227461568,138.53,82250.7792,0.0,0.98978,1e-05,0.83918]
[1744227464572,138.53,82240.6055,0.0,0.98972,1e-05,0.84367]
[1744227466574,138.53,82246.8375,0.0,0.98976,1e-05,0.84085]
[1744227468576,138.53,82244.723,0.0,0.98975,1e-05,0.84176]
[1744227469577,138.53,82247.3582,0.0,0.98976,1e-05,0.84057]
[1744227474582,138.52,82249.0578,0.0,0.98978,1e-05,0.83974]
[1744227475583,138.52,82246.6184,0.0,0.98976,1e-05,0.84081]
[1744227479587,138.52,82251.3493,0.0,0.98979,1e-05,0.83865]
[1744227482590,138.52,82244.7757,0.0,0.98975,1e-05,0.84154]
[1744227483591,138.52,82242.7525,0.0,0.98974,1e-05,0.84243]
[1744227486595,138.52,82234.3872,0.0,0.98968,1e-05,0.8461]
[1744227488597,138.52,82226.4764,0.0,0.98963,1e-05,0.84959]
[1744227489598,138.52,82221.0611,0.0,0.9896,1e-05,0.85198]
[1744227491793,138.51,82221.1787,0.0,0.9896,1e-05,0.85186]
[1744227492601,138.51,82217.5199,0.0,0.98958,1e-05,0.85347]
[1744227494404,138.51,82217.5199,0.0,0.98958,1e-05,0.85347]
[1744227494603,138.51,82223.643,0.0,0.98962,1e-05,0.85064]
[1744227498607,138.51,82216.8599,0.0,0.98958,1e-05,0.85356]
[1744227503612,138.5,82214.4072,0.0,0.98956,1e-05,0.85448]
[1744227504613,138.5,82216.0654,0.0,0.98958,1e-05,0.85369]
[1744227506615,138.5,82223.5286,0.0,0.98962,1e-05,0.85026]
[1744227507616,138.5,82228.1506,0.0,0.98965,1e-05,0.84816]
[1744227509618,138.49,82207.1091,0.0,0.98952,1e-05,0.85755]
[1744227511315,138.49,82208.0999,0.0,0.98957,1e-05,0.85347]
[1744227513329,138.49,82213.6569,0.0,0.98961,1e-05,0.8509]
[1744227514623,138.49,82206.1386,0.0,0.98956,1e-05,0.85422]
[1744227515624,138.49,82204.068,0.0,0.98955,1e-05,0.85511]
[1744227517626,138.48,82202.2134,0.0,0.98954,1e-05,0.85586]
[1744227521394,138.48,82209.2332,0.0,0.98958,1e-05,0.85259]
[1744227522400,138.48,82219.5529,0.0,0.98965,1e-05,0.84794]
[1744227523632,138.48,82242.7329,0.0,0.9898,1e-05,0.83757]
[1744227524633,138.48,82246.4186,0.0,0.98982,1e-05,0.83593]
[1744227524756,138.48,82246.4186,0.0,0.98982,1e-05,0.83593]
[1744227529639,138.48,82264.7827,0.0,0.98994,1e-05,0.82783]
[1744227530640,138.48,82269.142,0.0,0.98996,1e-05,0.82592]
[1744227531641,138.48,82285.0182,0.0,0.99006,1e-05,0.819]
[1744227532642,138.48,82297.4145,0.0,0.99014,1e-05,0.81365]
[1744227533643,138.48,82299.5994,0.0,0.99015,1e-05,0.81274]
[1744227537649,138.49,82326.2838,0.0,0.99031,1e-05,0.80143]
[1744227538650,138.49,82329.5191,0.0,0.99033,1e-05,0.8001]
[1744227540652,138.49,82335.8094,0.0,0.99037,1e-05,0.79754]
[1744227542654,138.5,82347.9521,0.0,0.99044,1e-05,0.79251]
[1744227546662,138.51,82362.5527,0.0,0.99052,1e-05,0.78664]
[1744227548664,138.51,82368.4852,0.0,0.99055,1e-05,0.78431]
[1744227550598,138.52,82368.4852,0.0,0.99055,1e-05,0.7844]
[1744227551605,138.52,82381.9088,0.0,0.99063,1e-05,0.77887]
[1744227552612,138.52,82378.7269,0.0,0.99061,1e-05,0.78028]
[1744227553337,138.52,82378.7269,0.0,0.99061,1e-05,0.78028]
[1744227553342,138.52,82378.7269,0.0,0.99061,1e-05,0.78028]
[1744227553619,138.52,82378.7269,0.0,0.99061,1e-05,0.78036]
[1744227554626,138.53,82358.7262,0.0,0.99049,1e-05,0.78892]
[1744227555633,138.53,82362.5992,0.0,0.99051,1e-05,0.78737]
[1744227556640,138.54,82369.5986,0.0,0.99055,1e-05,0.78451]
[1744227558654,138.54,82372.1703,0.0,0.99056,1e-05,0.7836]
[1744227559661,138.54,82378.4844,0.0,0.9906,1e-05,0.78104]
[1744227562680,138.55,82383.6315,0.0,0.99063,1e-05,0.77916]
[1744227564682,138.56,82381.4117,0.0,0.99061,1e-05,0.78027]
[1744227568687,138.57,82383.7912,0.0,0.99062,1e-05,0.77955]
[1744227569688,138.57,82378.3778,0.0,0.99059,1e-05,0.78199]
[1744227571690,138.58,82371.0469,0.0,0.99058,1e-05,0.78185]
[1744227572691,138.58,82365.1037,0.0,0.99054,1e-05,0.78443]
[1744227573692,138.58,82362.0648,0.0,0.99052,1e-05,0.78579]
[1744227574693,138.59,82364.2791,0.0,0.99054,1e-05,0.78494]
[1744227578697,138.6,82361.824,0.0,0.99052,1e-05,0.7863]
[1744227579698,138.6,82366.5559,0.0,0.99054,1e-05,0.78439]
[1744227581700,138.61,82370.7379,0.0,0.99057,1e-05,0.7828]
[1744227582701,138.61,82376.3347,0.0,0.9906,1e-05,0.78054]
[1744227583702,138.61,82380.6443,0.0,0.99062,1e-05,0.77883]
[1744227585705,138.62,82386.2742,0.0,0.99065,1e-05,0.77668]
[1744227586706,138.62,82384.6181,0.0,0.99064,1e-05,0.77746]
[1744227587707,138.62,82389.1939,0.0,0.99067,1e-05,0.77565]
[1744227589709,138.63,82394.9244,0.0,0.9907,1e-05,0.77347]
[1744227590710,138.63,82397.3981,0.0,0.99071,1e-05,0.77255]
[1744227593715,138.64,82399.5886,0.0,0.99072,1e-05,0.77195]
[1744227594715,138.65,82412.2958,0.0,0.99079,1e-05,0.76681]
[1744227595716,138.65,82415.6708,0.0,0.99081,1e-05,0.76553]
[1744227597718,138.66,82407.8635,0.0,0.99076,1e-05,0.76898]
[1744227599557,138.66,82407.8635,0.0,0.99076,1e-05,0.76898]
[1744227599723,138.67,82397.5114,0.0,0.9907,1e-05,0.77347]
[1744227601725,138.67,82391.486,0.0,0.99066,1e-05,0.77617]
[1744227602726,138.68,82384.4659,0.0,0.99062,1e-05,0.77919]
[1744227604976,138.68,82391.8677,0.0,0.99066,1e-05,0.7763]
[1744227607731,138.69,82389.133,0.0,0.99064,1e-05,0.77772]
[1744227611735,138.7,82399.6266,0.0,0.9907,1e-05,0.77374]
[1744227613737,138.71,82419.6967,0.0,0.99081,1e-05,0.76566]
[1744227615048,138.72,82419.6967,0.0,0.99081,1e-05,0.76579]
[1744227616056,138.72,82429.4298,0.0,0.99086,1e-05,0.76191]
[1744227618069,138.73,82421.9933,0.0,0.99082,1e-05,0.76519]
[1744227619245,138.73,82421.9933,0.0,0.99082,1e-05,0.76519]
[1744227619744,138.73,82405.7016,0.0,0.99072,1e-05,0.77212]
[1744227621750,138.74,82409.0559,0.0,0.99073,1e-05,0.77094]
[1744227622751,138.75,82411.5395,0.0,0.99075,1e-05,0.77002]
[1744227626125,138.76,82409.4739,0.0,0.99073,1e-05,0.77119]
[1744227627132,138.76,82403.0607,0.0,0.99069,1e-05,0.77394]
[1744227628757,138.76,82394.8589,0.0,0.99064,1e-05,0.77753]
[1744227629758,138.77,82392.7586,0.0,0.99063,1e-05,0.7785]
[1744227630759,138.77,82395.1423,0.0,0.99064,1e-05,0.7776]
[1744227631177,138.77,82395.1423,0.0,0.99068,1e-05,0.77424]
[1744227632688,138.77,82395.1423,0.0,0.99068,1e-05,0.77424]
[1744227632761,138.77,82392.5954,0.0,0.99066,1e-05,0.77539]
[1744227634200,138.78,82385.279,0.0,0.99062,1e-05,0.77862]
[1744227636766,138.79,82392.2921,0.0,0.99066,1e-05,0.77597]
[1744227637767,138.79,82387.5362,0.0,0.99063,1e-05,0.77804]
[1744227639769,138.8,82373.517,0.0,0.99054,1e-05,0.78408]
[1744227640770,138.8,82368.5886,0.0,0.99051,1e-05,0.78623]
[1744227642773,138.81,82370.4029,0.0,0.99052,1e-05,0.78562]
[1744227643773,138.81,82366.2717,0.0,0.99049,1e-05,0.78744]
[1744227644774,138.81,82363.0064,0.0,0.99047,1e-05,0.78889]
[1744227645775,138.81,82358.6877,0.0,0.99045,1e-05,0.79078]
[1744227647777,138.82,82356.7676,0.0,0.99043,1e-05,0.79173]
[1744227651781,138.83,82346.0442,0.0,0.99037,1e-05,0.79654]
[1744227654784,138.83,82344.2588,0.0,0.99035,1e-05,0.79747]
[1744227658371,138.84,82338.2596,0.0,0.99031,1e-05,0.80019]
[1744227659378,138.84,82336.0871,0.0,0.9903,1e-05,0.80115]
[1744227660385,138.84,82317.1972,0.0,0.99019,1e-05,0.80929]
[1744227661791,138.84,82311.846,0.0,0.99015,1e-05,0.81164]
[1744227663793,138.84,82314.4943,0.0,0.99017,1e-05,0.81059]
[1744227667438,138.85,82310.667,0.0,0.99014,1e-05,0.81234]
[1744227668798,138.85,82302.2404,0.0,0.99009,1e-05,0.81604]
[1744227671801,138.85,82309.8984,0.0,0.99014,1e-05,0.81281]
[1744227672148,138.85,82309.8984,0.0,0.99014,1e-05,0.81281]
[1744227672802,138.85,82310.3163,0.0,0.99014,1e-05,0.81266]
[1744227675500,138.85,82316.5235,0.0,0.99018,1e-05,0.81005]
[1744227676507,138.86,82322.868,0.0,0.99021,1e-05,0.80736]
[1744227677807,138.86,82314.6224,0.0,0.99016,1e-05,0.81099]
[1744227681542,138.86,82319.475,0.0,0.99019,1e-05,0.809]
[1744227682812,138.86,82343.9876,0.0,0.99034,1e-05,0.79861]
[1744227684563,138.87,82343.9876,0.0,0.99034,1e-05,0.79867]
[1744227685570,138.87,82357.517,0.0,0.99042,1e-05,0.793]
[1744227686577,138.87,82362.5419,0.0,0.99045,1e-05,0.79094]
[1744227688818,138.88,82360.4901,0.0,0.99043,1e-05,0.792]
[1744227691612,138.88,82366.2783,0.0,0.9905,1e-05,0.7863]
[1744227692619,138.88,82372.6993,0.0,0.99054,1e-05,0.78367]
[1744227693626,138.89,82351.7006,0.0,0.99041,1e-05,0.79258]
[1744227694633,138.89,82340.1002,0.0,0.99034,1e-05,0.79756]
[1744227695830,138.89,82323.8078,0.0,0.99024,1e-05,0.80461]
[1744227695902,138.89,82323.8078,0.0,0.99024,1e-05,0.80461]
[1744227696831,138.89,82327.3161,0.0,0.99026,1e-05,0.80316]
[1744227698833,138.9,82332.5098,0.0,0.99029,1e-05,0.80103]
[1744227703839,138.9,82326.9262,0.0,0.99026,1e-05,0.80367]
[1744227705675,138.9,82326.9262,0.0,0.99026,1e-05,0.80367]
[1744227705841,138.91,82322.8687,0.0,0.99023,1e-05,0.80545]
[1744227706842,138.91,82329.0038,0.0,0.99027,1e-05,0.80282]
[1744227708844,138.91,82312.8982,0.0,0.99017,1e-05,0.80974]
[1744227709845,138.91,82309.159,0.0,0.99015,1e-05,0.81135]
[1744227712852,138.91,82303.0281,0.0,0.99011,1e-05,0.814]
[1744227713853,138.91,82297.7956,0.0,0.99008,1e-05,0.81627]
[1744227714854,138.91,82284.274,0.0,0.98999,1e-05,0.82216]
[1744227716972,138.91,82285.0156,0.0,0.99,1e-05,0.82183]
[1744227718808,138.91,82283.2682,0.0,0.98999,1e-05,0.8226]
[1744227720822,138.91,82282.1708,0.0,0.98998,1e-05,0.82308]
[1744227721327,138.91,82282.1708,0.0,0.98998,1e-05,0.82308]
[1744227721829,138.91,82282.1708,0.0,0.98998,1e-05,0.82308]
[1744227722837,138.91,82269.2514,0.0,0.9899,1e-05,0.82874]
[1744227724854,138.91,82272.9706,0.0,0.98992,1e-05,0.82712]
[1744227726867,138.91,82276.1502,0.0,0.98994,1e-05,0.82574]
[1744227727871,138.91,82266.1868,0.0,0.98988,1e-05,0.83012]
[1744227730874,138.91,82249.8575,0.0,0.98978,1e-05,0.83731]
[1744227732876,138.9,82238.9217,0.0,0.98971,1e-05,0.84214]
[1744227733877,138.9,82248.7644,0.0,0.98977,1e-05,0.83773]
[1744227734878,138.9,82258.5124,0.0,0.98983,1e-05,0.83341]
[1744227735879,138.9,82262.4207,0.0,0.98986,1e-05,0.83169]
[1744227737296,138.9,82262.6755,0.0,0.98986,1e-05,0.83157]
[1744227738882,138.9,82254.2006,0.0,0.98981,1e-05,0.8353]
[1744227740884,138.9,82249.7339,0.0,0.98978,1e-05,0.83726]
[1744227743887,138.9,82239.3349,0.0,0.98971,1e-05,0.84182]
[1744227745889,138.9,82246.7763,0.0,0.98976,1e-05,0.83848]
[1744227746890,138.9,82249.8633,0.0,0.98978,1e-05,0.8371]
[1744227748892,138.9,82252.7746,0.0,0.9898,1e-05,0.83579]
[1744227750894,138.9,82246.8574,0.0,0.98976,1e-05,0.83838]
[1744227751895,138.9,82248.1984,0.0,0.98981,1e-05,0.83423]
[1744227752896,138.9,82251.5125,0.0,0.98983,1e-05,0.83276]
[1744227755899,138.9,82254.8056,0.0,0.98985,1e-05,0.8313]
[1744227758902,138.9,82265.8482,0.0,0.98992,1e-05,0.82644]
[1744227759903,138.9,82272.995,0.0,0.98997,1e-05,0.82332]
[1744227760904,138.9,82269.8355,0.0,0.98995,1e-05,0.82471]
[1744227761905,138.9,82265.5502,0.0,0.98992,1e-05,0.8266]
[1744227762906,138.9,82259.2891,0.0,0.98988,1e-05,0.82935]
[1744227763907,138.9,82257.4485,0.0,0.98987,1e-05,0.83016]
[1744227764021,138.9,82257.4485,0.0,0.98987,1e-05,0.83016]
[1744227764909,138.9,82259.1551,0.0,0.98988,1e-05,0.82941]
[1744227768913,138.9,82261.8433,0.0,0.9899,1e-05,0.82823]
[1744227769914,138.9,82267.0323,0.0,0.98993,1e-05,0.82596]
[1744227770915,138.9,82274.5853,0.0,0.98998,1e-05,0.82267]
[1744227772917,138.9,82281.2765,0.0,0.99002,1e-05,0.81978]
[1744227774919,138.9,82277.5672,0.0,0.99,1e-05,0.82143]
[1744227775920,138.9,82273.0089,0.0,0.98997,1e-05,0.82343]
[1744227776921,138.9,82271.0547,0.0,0.98996,1e-05,0.8243]
[1744227777922,138.9,82262.6396,0.0,0.9899,1e-05,0.82799]
[1744227778923,138.9,82260.3595,0.0,0.98989,1e-05,0.829]
[1744227779924,138.9,82262.8503,0.0,0.9899,1e-05,0.8279]
[1744227780925,138.9,82266.0183,0.0,0.98992,1e-05,0.82652]
[1744227783930,138.9,82280.7694,0.0,0.99002,1e-05,0.8201]
[1744227784454,138.9,82280.7694,0.0,0.99002,1e-05,0.8201]
[1744227784931,138.9,82285.3514,0.0,0.99004,1e-05,0.81812]
[1744227785933,138.9,82283.185,0.0,0.99003,1e-05,0.81908]
[1744227789936,138.91,82286.1578,0.0,0.99005,1e-05,0.81787]
[1744227790937,138.91,82288.4989,0.0,0.99006,1e-05,0.81688]
[1744227791450,138.91,82288.4989,0.0,0.99006,1e-05,0.81688]
[1744227792755,138.91,82288.4989,0.0,0.99006,1e-05,0.81688]
[1744227792759,138.91,82288.4989,0.0,0.99006,1e-05,0.8169]
[1744227793333,138.91,82287.2079,0.0,0.99005,1e-05,0.81747]
[1744227794941,138.91,82262.2413,0.0,0.9899,1e-05,0.82839]
[1744227795942,138.91,82260.2708,0.0,0.98988,1e-05,0.82926]
[1744227797946,138.91,82254.3895,0.0,0.98985,1e-05,0.83185]
[1744227798947,138.91,82249.6668,0.0,0.98982,1e-05,0.83393]
[1744227799949,138.91,82244.2783,0.0,0.98978,1e-05,0.8363]
[1744227801953,138.91,82241.8415,0.0,0.98977,1e-05,0.83735]
[1744227804702,138.91,82241.8415,0.0,0.98977,1e-05,0.83734]
[1744227804956,138.91,82255.6762,0.0,0.98986,1e-05,0.83122]
[1744227807959,138.91,82250.5129,0.0,0.98982,1e-05,0.83349]
[1744227808960,138.91,82258.2137,0.0,0.98987,1e-05,0.83009]
[1744227809961,138.91,82267.9369,0.0,0.98993,1e-05,0.82583]
[1744227812964,138.91,82270.5766,0.0,0.98999,1e-05,0.8212]
[1744227813965,138.91,82265.7082,0.0,0.98996,1e-05,0.82334]
[1744227814966,138.91,82263.957,0.0,0.98995,1e-05,0.82411]
[1744227815967,138.91,82259.8959,0.0,0.98992,1e-05,0.8259]
[1744227816968,138.91,82256.6347,0.0,0.9899,1e-05,0.82734]
[1744227817969,138.91,82251.3344,0.0,0.98987,1e-05,0.82967]
[1744227818970,138.91,82249.1763,0.0,0.98986,1e-05,0.83062]
[1744227820972,138.91,82252.6353,0.0,0.98988,1e-05,0.82909]
[1744227822975,138.91,82255.9241,0.0,0.9899,1e-05,0.82765]
[1744227826979,138.91,82258.3957,0.0,0.98991,1e-05,0.82657]
[1744227827980,138.91,82261.3073,0.0,0.98993,1e-05,0.8253]
[1744227832985,138.91,82261.4905,0.0,0.98993,1e-05,0.82526]
[1744227835988,138.91,82274.5762,0.0,0.99001,1e-05,0.81957]
[1744227836334,138.91,82274.5762,0.0,0.99001,1e-05,0.81957]
[1744227836989,138.91,82285.4224,0.0,0.99008,1e-05,0.81488]
[1744227838992,138.91,82282.0094,0.0,0.99006,1e-05,0.81641]
[1744227841077,138.91,82281.7767,0.0,0.99006,1e-05,0.81653]
[1744227841994,138.92,82274.2575,0.0,0.99001,1e-05,0.81985]
[1744227843003,138.92,82272.3515,0.0,0.99,1e-05,0.82069]
[1744227844005,138.92,82264.3046,0.0,0.98995,1e-05,0.82422]
[1744227845006,138.92,82258.3947,0.0,0.98991,1e-05,0.82682]
[1744227846007,138.92,82260.5261,0.0,0.98992,1e-05,0.82589]
[1744227848009,138.92,82255.7215,0.0,0.98989,1e-05,0.82801]
[1744227849010,138.92,82252.0715,0.0,0.98987,1e-05,0.82961]
[1744227850011,138.92,82248.1046,0.0,0.98985,1e-05,0.83136]
[1744227852014,138.92,82234.5546,0.0,0.98976,1e-05,0.83733]
[1744227854016,138.91,82230.3257,0.0,0.98973,1e-05,0.83917]
[1744227855017,138.91,82225.0509,0.0,0.9897,1e-05,0.8415]
[1744227856018,138.91,82218.5331,0.0,0.98966,1e-05,0.84438]
[1744227857019,138.91,82216.3493,0.0,0.98964,1e-05,0.84533]
[1744227858020,138.91,82222.7471,0.0,0.98969,1e-05,0.84245]
[1744227858744,138.91,82222.7471,0.0,0.98969,1e-05,0.84245]
[1744227858782,138.91,82222.7471,0.0,0.98969,1e-05,0.84245]
[1744227858801,138.91,82222.7471,0.0,0.98969,1e-05,0.84245]
[1744227860815,138.91,82225.4042,0.0,0.9897,1e-05,0.84122]
[1744227863025,138.91,82216.3531,0.0,0.98965,1e-05,0.84519]
[1744227866028,138.91,82223.7698,0.0,0.9897,1e-05,0.8418]
[1744227868030,138.9,82226.1133,0.0,0.98971,1e-05,0.84071]
[1744227870032,138.9,82221.3598,0.0,0.98968,1e-05,0.84279]
[1744227871033,138.9,82220.4008,0.0,0.98972,1e-05,0.83963]
[1744227873035,138.9,82222.077,0.0,0.98973,1e-05,0.83884]
[1744227874036,138.9,82224.3915,0.0,0.98974,1e-05,0.8378]
[1744227875037,138.9,82233.0885,0.0,0.9898,1e-05,0.83394]
[1744227876038,138.9,82243.5172,0.0,0.98987,1e-05,0.82933]
[1744227877039,138.9,82245.7656,0.0,0.98988,1e-05,0.82834]
[1744227878040,138.9,82247.5536,0.0,0.98989,1e-05,0.82756]
[1744227882970,138.9,82249.1887,0.0,0.9899,1e-05,0.82686]
[1744227885048,138.9,82255.9497,0.0,0.98994,1e-05,0.82391]
[1744227885156,138.9,82255.9497,0.0,0.98994,1e-05,0.82391]
[1744227885991,138.9,82255.9497,0.0,0.98994,1e-05,0.82392]
[1744227886998,138.9,82260.3426,0.0,0.98997,1e-05,0.822]
[1744227888011,138.9,82260.3426,0.0,0.98997,1e-05,0.82204]
[1744227889015,138.9,82271.8056,0.0,0.99004,1e-05,0.81706]
[1744227890023,138.9,82276.313,0.0,0.99007,1e-05,0.8151]
[1744227895058,138.91,82275.8613,0.0,0.99006,1e-05,0.81545]
[1744227896061,138.91,82273.5279,0.0,0.99005,1e-05,0.81648]
[1744227898063,138.91,82271.6805,0.0,0.99004,1e-05,0.81733]
[1744227898195,138.91,82271.6805,0.0,0.99004,1e-05,0.81733]
[1744227899064,138.91,82263.4912,0.0,0.98999,1e-05,0.82092]
[1744227900066,138.91,82261.7603,0.0,0.98997,1e-05,0.82169]
[1744227900841,138.91,82261.7603,0.0,0.98997,1e-05,0.82169]
[1744227901068,138.91,82259.8046,0.0,0.98996,1e-05,0.82255]
[1744227904070,138.91,82255.8195,0.0,0.98994,1e-05,0.82433]
[1744227906072,138.91,82250.1907,0.0,0.9899,1e-05,0.82682]
[1744227908074,138.91,82248.1772,0.0,0.98989,1e-05,0.82771]
[1744227909075,138.91,82246.3196,0.0,0.98988,1e-05,0.82853]
[1744227911077,138.91,82239.0865,0.0,0.98983,1e-05,0.83171]
[1744227912079,138.91,82243.424,0.0,0.98986,1e-05,0.8298]
[1744227915082,138.91,82222.9621,0.0,0.98973,1e-05,0.83884]
[1744227917084,138.91,82226.5196,0.0,0.98975,1e-05,0.83723]
[1744227918085,138.91,82235.1142,0.0,0.98981,1e-05,0.83341]
[1744227920087,138.91,82231.2402,0.0,0.98978,1e-05,0.83511]
[1744227922089,138.91,82227.1692,0.0,0.98976,1e-05,0.83678]
[1744227923090,138.91,82244.8055,0.0,0.98987,1e-05,0.82898]
[1744227926093,138.91,82255.1453,0.0,0.98994,1e-05,0.82445]
[1744227928095,138.91,82236.9502,0.0,0.98982,1e-05,0.83247]
[1744227929096,138.9,82227.1241,0.0,0.98976,1e-05,0.83669]
[1744227931099,138.9,82223.1412,0.0,0.98978,1e-05,0.83487]
[1744227932100,138.9,82219.9232,0.0,0.98976,1e-05,0.83628]
[1744227933101,138.9,82215.9246,0.0,0.98973,1e-05,0.83804]
[1744227935570,138.9,82215.3852,0.0,0.98973,1e-05,0.83825]
[1744227935591,138.9,82215.3852,0.0,0.98973,1e-05,0.83825]
[1744227936104,138.9,82213.301,0.0,0.98971,1e-05,0.83916]
[1744227937105,138.9,82209.419,0.0,0.98969,1e-05,0.84087]
[1744227941109,138.9,82201.5134,0.0,0.98964,1e-05,0.84431]
[1744227943111,138.9,82199.0912,0.0,0.98963,1e-05,0.84534]
[1744227944112,138.89,82200.9819,0.0,0.98964,1e-05,0.84446]
[1744227947115,138.89,82198.2487,0.0,0.98962,1e-05,0.8456]
[1744227951119,138.89,82196.6013,0.0,0.98961,1e-05,0.84622]
[1744227955123,138.88,82190.8832,0.0,0.98958,1e-05,0.84866]
[1744227957125,138.88,82188.9917,0.0,0.98957,1e-05,0.84944]
[1744227958130,138.88,82192.6767,0.0,0.98959,1e-05,0.84775]
[1744227960131,138.88,82197.0464,0.0,0.98962,1e-05,0.84573]
[1744227962133,138.88,82199.1455,0.0,0.98963,1e-05,0.84473]
[1744227965136,138.87,82189.1812,0.0,0.98957,1e-05,0.84911]
[1744227969141,138.87,82165.488,0.0,0.98942,1e-05,0.85974]
[1744227970142,138.87,82144.1434,0.0,0.98928,1e-05,0.86949]
[1744227970588,138.87,82144.1434,0.0,0.98928,1e-05,0.86949]
[1744227971595,138.87,82125.9534,0.0,0.98916,1e-05,0.87786]
[1744227972602,138.87,82114.9819,0.0,0.98908,1e-05,0.88294]
[1744227974147,138.87,82119.2756,0.0,0.98911,1e-05,0.88095]
[1744227975148,138.87,82124.4047,0.0,0.98915,1e-05,0.87858]
[1744227976150,138.87,82126.7262,0.0,0.98916,1e-05,0.8775]
[1744227978151,138.87,82124.059,0.0,0.98914,1e-05,0.87874]
[1744227979152,138.87,82122.3061,0.0,0.98913,1e-05,0.87955]
[1744227979420,138.87,82122.3061,0.0,0.98913,1e-05,0.87955]
[1744227979469,138.87,82122.3061,0.0,0.98913,1e-05,0.87955]
[1744227980153,138.87,82121.473,0.0,0.98913,1e-05,0.87993]
[1744227983157,138.86,82114.809,0.0,0.98908,1e-05,0.88274]
[1744227984157,138.86,82109.4584,0.0,0.98905,1e-05,0.88513]
[1744227986024,138.86,82109.4584,0.0,0.98905,1e-05,0.88513]
[1744227986125,138.85,82109.4584,0.0,0.98905,1e-05,0.88493]
[1744227991164,138.84,82110.5341,0.0,0.98911,1e-05,0.88024]
[1744227992165,138.84,82113.6117,0.0,0.98913,1e-05,0.87873]
[1744227995168,138.83,82129.9694,0.0,0.98925,1e-05,0.87094]
[1744227996170,138.83,82131.9017,0.0,0.98926,1e-05,0.86998]
[1744227997170,138.82,82135.1737,0.0,0.98928,1e-05,0.86841]
[1744228000173,138.82,82136.9301,0.0,0.9893,1e-05,0.8674]
[1744228004177,138.81,82139.4251,0.0,0.98932,1e-05,0.86598]
[1744228005178,138.81,82134.9117,0.0,0.98929,1e-05,0.86798]
[1744228011184,138.79,82129.7892,0.0,0.98926,1e-05,0.8699]
[1744228013186,138.79,82134.2558,0.0,0.98929,1e-05,0.86772]
[1744228016189,138.78,82132.3103,0.0,0.98928,1e-05,0.8684]
[1744228017190,138.78,82127.9157,0.0,0.98925,1e-05,0.87035]
[1744228018191,138.78,82124.7082,0.0,0.98923,1e-05,0.87174]
[1744228023196,138.77,82122.192,0.0,0.98922,1e-05,0.87252]
[1744228024197,138.76,82126.2953,0.0,0.98925,1e-05,0.87056]
[1744228025660,138.76,82125.9661,0.0,0.98925,1e-05,0.87064]
[1744228025979,138.76,82125.9661,0.0,0.98925,1e-05,0.87064]
[1744228028204,138.75,82105.2419,0.0,0.98911,1e-05,0.87996]
[1744228032209,138.74,82097.803,0.0,0.98907,1e-05,0.88304]
[1744228033210,138.74,82094.289,0.0,0.98905,1e-05,0.88458]
[1744228035212,138.73,82099.8827,0.0,0.98909,1e-05,0.88178]
[1744228036213,138.73,82102.8136,0.0,0.98911,1e-05,0.88033]
[1744228037214,138.73,82104.9649,0.0,0.98912,1e-05,0.87925]
[1744228038215,138.73,82109.179,0.0,0.98915,1e-05,0.87721]
[1744228041218,138.72,82106.782,0.0,0.98914,1e-05,0.87806]
[1744228043220,138.71,82102.4664,0.0,0.98911,1e-05,0.87988]
[1744228048225,138.7,82115.724,0.0,0.98921,1e-05,0.87332]
[1744228050227,138.7,82129.4579,0.0,0.9893,1e-05,0.86687]
[1744228054231,138.69,82140.4596,0.0,0.98942,1e-05,0.85799]
[1744228058241,138.68,82157.5033,0.0,0.98954,1e-05,0.85009]
[1744228060227,138.68,82161.6754,0.0,0.98956,1e-05,0.84818]
[1744228062233,138.68,82158.2248,0.0,0.98954,1e-05,0.84966]
[1744228063240,138.68,82158.8708,0.0,0.98955,1e-05,0.84934]
[1744228064247,138.68,82168.794,0.0,0.98961,1e-05,0.84486]
[1744228065254,138.68,82184.678,0.0,0.98971,1e-05,0.83775]
[1744228066261,138.68,82193.7126,0.0,0.98977,1e-05,0.83372]
[1744228067268,138.68,82200.7773,0.0,0.98982,1e-05,0.83058]
[1744228069270,138.68,82213.6644,0.0,0.9899,1e-05,0.8249]
[1744228070271,138.68,82226.3828,0.0,0.98998,1e-05,0.81934]
[1744228072273,138.68,82225.9132,0.0,0.98998,1e-05,0.81956]
[1744228072273,138.68,82228.7274,0.0,0.98999,1e-05,0.81835]
[1744228073274,138.68,82229.0515,0.0,0.99,1e-05,0.81823]
[1744228075186,138.68,82227.4813,0.0,0.98998,1e-05,0.81893]
[1744228075276,138.68,82224.3365,0.0,0.98996,1e-05,0.82033]
[1744228076339,138.68,82219.2982,0.0,0.98993,1e-05,0.82256]
[1744228081282,138.68,82204.2139,0.0,0.98984,1e-05,0.82925]
[1744228082381,138.68,82196.4193,0.0,0.98979,1e-05,0.83269]
[1744228083388,138.68,82193.4051,0.0,0.98977,1e-05,0.83403]
[1744228084395,138.68,82204.9107,0.0,0.98984,1e-05,0.82894]
[1744228085402,138.68,82215.729,0.0,0.98991,1e-05,0.82418]
[1744228087288,138.69,82224.4672,0.0,0.98996,1e-05,0.82036]
[1744228088423,138.69,82227.0843,0.0,0.98998,1e-05,0.81925]
[1744228093458,138.69,82221.2867,0.0,0.98994,1e-05,0.82188]
[1744228094465,138.69,82223.5679,0.0,0.98996,1e-05,0.8209]
[1744228095472,138.69,82225.9052,0.0,0.98997,1e-05,0.81989]
[1744228096479,138.69,82220.0581,0.0,0.98993,1e-05,0.82245]
[1744228097486,138.69,82201.925,0.0,0.98982,1e-05,0.83044]
[1744228098493,138.69,82198.5149,0.0,0.9898,1e-05,0.83195]
[1744228100508,138.69,82202.3404,0.0,0.98982,1e-05,0.83025]
[1744228102521,138.69,82199.321,0.0,0.9898,1e-05,0.83158]
[1744228103528,138.69,82187.4592,0.0,0.98973,1e-05,0.83685]
[1744228104535,138.69,82182.772,0.0,0.9897,1e-05,0.83894]
[1744228106549,138.69,82184.9557,0.0,0.98971,1e-05,0.83797]
[1744228107556,138.69,82187.3069,0.0,0.98973,1e-05,0.83692]
[1744228108563,138.69,82193.4257,0.0,0.98977,1e-05,0.8342]
[1744228110222,138.69,82193.4257,0.0,0.98977,1e-05,0.8342]
[1744228110296,138.69,82193.4257,0.0,0.98977,1e-05,0.8342]
[1744228110578,138.69,82199.3609,0.0,0.9898,1e-05,0.83156]
[1744228111585,138.69,82194.3648,0.0,0.98981,1e-05,0.83021]
[1744228112592,138.69,82189.284,0.0,0.98978,1e-05,0.83244]
[1744228113599,138.69,82184.4467,0.0,0.98975,1e-05,0.83458]
[1744228114606,138.69,82181.8455,0.0,0.98973,1e-05,0.83572]
[1744228115613,138.69,82175.9693,0.0,0.9897,1e-05,0.83833]
[1744228117627,138.69,82173.4197,0.0,0.98968,1e-05,0.83943]
[1744228118634,138.69,82167.975,0.0,0.98965,1e-05,0.84184]
[1744228120648,138.68,82165.9539,0.0,0.98963,1e-05,0.8427]
[1744228122662,138.68,82170.7275,0.0,0.98967,1e-05,0.84053]
[1744228123537,138.68,82170.7275,0.0,0.98967,1e-05,0.84053]
[1744228124676,138.68,82177.8731,0.0,0.98971,1e-05,0.83732]
[1744228125683,138.68,82192.4435,0.0,0.9898,1e-05,0.83085]
[1744228126690,138.68,82199.2684,0.0,0.98985,1e-05,0.82783]
[1744228128704,138.68,82207.0582,0.0,0.9899,1e-05,0.82441]
[1744228129864,138.68,82207.0582,0.0,0.9899,1e-05,0.82441]
[1744228130718,138.68,82218.0204,0.0,0.98997,1e-05,0.81963]
[1744228131725,138.68,82212.6099,0.0,0.98993,1e-05,0.82202]
[1744228136760,138.69,82209.8988,0.0,0.98991,1e-05,0.82327]
[1744228137767,138.69,82208.2116,0.0,0.9899,1e-05,0.82403]
[1744228138774,138.69,82211.7787,0.0,0.98993,1e-05,0.82247]
[1744228140788,138.69,82203.8352,0.0,0.98987,1e-05,0.82598]
[1744228141795,138.69,82199.0974,0.0,0.98984,1e-05,0.82807]
[1744228142802,138.69,82200.9565,0.0,0.98986,1e-05,0.82726]
[1744228143809,138.69,82203.7334,0.0,0.98987,1e-05,0.82605]
[1744228144816,138.69,82215.3193,0.0,0.98995,1e-05,0.82097]
[1744228145823,138.69,82220.4872,0.0,0.98998,1e-05,0.81872]
[1744228147837,138.69,82223.7519,0.0,0.99,1e-05,0.81734]
[1744228148844,138.69,82228.7675,0.0,0.99003,1e-05,0.81518]
[1744228149851,138.69,82231.0287,0.0,0.99004,1e-05,0.81422]
[1744228150858,138.69,82227.7321,0.0,0.99002,1e-05,0.81568]
[1744228151402,138.69,82227.7321,0.0,0.99002,1e-05,0.81568]
[1744228152872,138.69,82221.3186,0.0,0.98998,1e-05,0.81852]
[1744228153879,138.7,82215.9807,0.0,0.98995,1e-05,0.82087]
[1744228154886,138.7,82218.2141,0.0,0.98996,1e-05,0.81991]
[1744228155893,138.7,82213.8631,0.0,0.98993,1e-05,0.82183]
[1744228156900,138.7,82218.4666,0.0,0.98996,1e-05,0.81983]
[1744228157907,138.7,82220.2367,0.0,0.98997,1e-05,0.81908]
[1744228159345,138.7,82220.2367,0.0,0.98997,1e-05,0.81908]
[1744228161935,138.7,82226.9267,0.0,0.99001,1e-05,0.81624]
[1744228164956,138.7,82232.8196,0.0,0.99005,1e-05,0.81375]
[1744228167977,138.71,82229.7767,0.0,0.99003,1e-05,0.81515]
[1744228168865,138.71,82229.7767,0.0,0.99003,1e-05,0.81515]
[1744228169991,138.71,82225.862,0.0,0.99001,1e-05,0.81691]
[1744228170998,138.71,82228.8882,0.0,0.99002,1e-05,0.81561]
[1744228172007,138.71,82230.9453,0.0,0.99008,1e-05,0.81123]
[1744228176034,138.71,82234.2554,0.0,0.9901,1e-05,0.80992]
[1744228178049,138.72,82236.7867,0.0,0.99011,1e-05,0.8089]
[1744228179056,138.72,82244.5473,0.0,0.99016,1e-05,0.80559]
[1744228180390,138.72,82248.1779,0.0,0.99018,1e-05,0.80407]
[1744228181070,138.72,82248.1779,0.0,0.99018,1e-05,0.8041]
[1744228182077,138.72,82237.9057,0.0,0.99012,1e-05,0.80858]
[1744228183084,138.72,82234.5979,0.0,0.99009,1e-05,0.81005]
[1744228184091,138.72,82241.5464,0.0,0.99014,1e-05,0.80708]
[1744228187112,138.73,82244.9525,0.0,0.99016,1e-05,0.80573]
[1744228188119,138.73,82248.3698,0.0,0.99018,1e-05,0.8043]
[1744228188499,138.73,82248.3698,0.0,0.99018,1e-05,0.8043]
[1744228189126,138.73,82248.3698,0.0,0.99018,1e-05,0.80434]
[1744228191140,138.73,82244.7301,0.0,0.99015,1e-05,0.806]
[1744228193154,138.74,82247.4462,0.0,0.99017,1e-05,0.80491]
[1744228197182,138.74,82250.5268,0.0,0.99018,1e-05,0.80376]
[1744228198189,138.74,82254.074,0.0,0.99021,1e-05,0.80227]
[1744228199196,138.74,82247.087,0.0,0.99016,1e-05,0.80533]
[1744228201220,138.76,82249.0538,0.0,0.99017,1e-05,0.80491]
[1744228204710,138.76,82295.401,0.0,0.99045,1e-05,0.78523]
[1744228205711,138.77,82361.5078,0.0,0.99084,1e-05,0.75781]
[1744228206712,138.77,82373.7453,0.0,0.99091,1e-05,0.75293]
[1744228207713,138.78,82399.0246,0.0,0.99105,1e-05,0.74282]
[1744228209294,138.78,82395.772,0.0,0.99103,1e-05,0.74428]
[1744228210296,138.78,82390.9373,0.0,0.991,1e-05,0.74624]
[1744228211303,138.78,82380.5062,0.0,0.99094,1e-05,0.75047]
[1744228212708,138.78,82380.5062,0.0,0.99094,1e-05,0.75047]
[1744228212719,138.78,82357.4629,0.0,0.99081,1e-05,0.7599]
[1744228214324,138.78,82359.2161,0.0,0.99082,1e-05,0.75918]
[1744228215331,138.78,82371.2209,0.0,0.99089,1e-05,0.75426]
[1744228220368,138.78,82378.7715,0.0,0.99093,1e-05,0.75118]
[1744228225407,138.8,82377.1978,0.0,0.99092,1e-05,0.75235]
[1744228227421,138.81,82389.1775,0.0,0.99098,1e-05,0.74776]
[1744228232456,138.83,82384.5693,0.0,0.99098,1e-05,0.747]
[1744228234470,138.84,82374.5848,0.0,0.99092,1e-05,0.75132]
[1744228236484,138.85,82365.2885,0.0,0.99087,1e-05,0.75537]
[1744228241522,138.87,82370.9655,0.0,0.99089,1e-05,0.7537]
[1744228244543,138.88,82380.4168,0.0,0.99094,1e-05,0.75025]
[1744228249578,138.91,82387.2772,0.0,0.99097,1e-05,0.74816]
[1744228254613,138.93,82390.6347,0.0,0.99098,1e-05,0.7475]
[1744228255620,138.94,82400.3795,0.0,0.99103,1e-05,0.74371]
[1744228257634,138.95,82414.5653,0.0,0.99111,1e-05,0.73831]
[1744228262669,139.02,82408.2591,0.0,0.99104,1e-05,0.74295]
[1744228265692,139.03,82405.1456,0.0,0.99102,1e-05,0.74462]
[1744228266783,139.04,82374.0484,0.0,0.99084,1e-05,0.75739]
[1744228272744,139.06,82371.6278,0.0,0.99081,1e-05,0.75912]
[1744228273751,139.07,82381.0479,0.0,0.99087,1e-05,0.7554]
[1744228274758,139.07,82391.2897,0.0,0.99092,1e-05,0.75136]
[1744228276772,139.08,82395.4273,0.0,0.99094,1e-05,0.74994]
[1744228277779,139.08,82384.5326,0.0,0.99088,1e-05,0.7545]
[1744228282800,139.11,82382.7386,0.0,0.99086,1e-05,0.75588]
[1744228284129,139.11,82377.4114,0.0,0.99083,1e-05,0.75818]
[1744228284548,139.11,82377.4114,0.0,0.99083,1e-05,0.75818]
[1744228284567,139.11,82377.4114,0.0,0.99083,1e-05,0.7583]
[1744228285803,139.12,82374.6145,0.0,0.99081,1e-05,0.75956]
[1744228286804,139.12,82370.8665,0.0,0.99078,1e-05,0.76122]
[1744228287805,139.13,82368.1958,0.0,0.99077,1e-05,0.76243]
[1744228290808,139.14,82360.7313,0.0,0.99072,1e-05,0.76584]
[1744228291809,139.14,82351.2323,0.0,0.9907,1e-05,0.76649]
[1744228292810,139.14,82355.1221,0.0,0.99072,1e-05,0.765]
[1744228293812,139.15,82360.9022,0.0,0.99076,1e-05,0.76272]
[1744228296261,139.16,82359.9593,0.0,0.99075,1e-05,0.76334]
[1744228297816,139.16,82362.5593,0.0,0.99076,1e-05,0.76249]
[1744228299821,139.17,82364.6187,0.0,0.99077,1e-05,0.76187]
[1744228301823,139.18,82384.016,0.0,0.99088,1e-05,0.75416]
[1744228302824,139.18,82387.7068,0.0,0.9909,1e-05,0.75278]
[1744228304826,139.19,82385.8193,0.0,0.99088,1e-05,0.75381]
[1744228307829,139.2,82382.2455,0.0,0.99086,1e-05,0.75564]
[1744228311833,139.22,82374.1235,0.0,0.9908,1e-05,0.75946]
[1744228312834,139.22,82360.647,0.0,0.99072,1e-05,0.76511]
[1744228313835,139.23,82355.9834,0.0,0.99069,1e-05,0.76714]
[1744228315837,139.24,82358.6139,0.0,0.99071,1e-05,0.76626]
[1744228316838,139.24,82362.2608,0.0,0.99073,1e-05,0.76487]
[1744228320842,139.25,82356.6022,0.0,0.99069,1e-05,0.76763]
[1744228322849,139.26,82362.5712,0.0,0.99072,1e-05,0.76537]
[1744228324850,139.27,82381.0394,0.0,0.99082,1e-05,0.75801]
[1744228325851,139.27,82397.2738,0.0,0.99092,1e-05,0.75152]
[1744228327154,139.28,82404.344,0.0,0.99095,1e-05,0.74878]
[1744228329139,139.29,82406.6814,0.0,0.99096,1e-05,0.7481]
[1744228330146,139.29,82391.4338,0.0,0.99087,1e-05,0.75441]
[1744228331153,139.29,82375.5539,0.0,0.99078,1e-05,0.76102]
[1744228332159,139.3,82383.7329,0.0,0.99083,1e-05,0.75779]
[1744228333160,139.3,82387.4338,0.0,0.99085,1e-05,0.7564]
[1744228334161,139.31,82390.2412,0.0,0.99086,1e-05,0.75538]
[1744228335162,139.31,82393.2585,0.0,0.99088,1e-05,0.75427]
[1744228336163,139.31,82397.2171,0.0,0.9909,1e-05,0.75279]
[1744228337164,139.32,82404.7748,0.0,0.99094,1e-05,0.74985]
[1744228339211,139.33,82407.9985,0.0,0.99095,1e-05,0.74895]
[1744228341169,139.34,82401.2516,0.0,0.99091,1e-05,0.75181]
[1744228343171,139.35,82398.0482,0.0,0.99089,1e-05,0.75337]
[1744228346174,139.36,82399.929,0.0,0.9909,1e-05,0.75299]
[1744228348176,139.37,82395.2546,0.0,0.99086,1e-05,0.75514]
[1744228349288,139.38,82390.6511,0.0,0.99084,1e-05,0.75726]
[1744228351302,139.38,82394.2921,0.0,0.99089,1e-05,0.75268]
[1744228352309,139.39,82397.9927,0.0,0.99091,1e-05,0.75129]
[1744228356337,139.41,82400.4072,0.0,0.99092,1e-05,0.75083]
[1744228357344,139.41,82402.0308,0.0,0.99093,1e-05,0.75031]
[1744228361560,139.42,82401.0412,0.0,0.99091,1e-05,0.7511]
[1744228361661,139.43,82401.0412,0.0,0.99091,1e-05,0.75122]
[1744228362379,139.43,82397.9275,0.0,0.99089,1e-05,0.75262]
[1744228364393,139.44,82399.8719,0.0,0.9909,1e-05,0.75208]
[1744228365400,139.45,82397.6252,0.0,0.99089,1e-05,0.75312]
[1744228367414,139.45,82399.8166,0.0,0.9909,1e-05,0.75249]
[1744228368421,139.46,82403.0567,0.0,0.99091,1e-05,0.7513]
[1744228370199,139.46,82406.1114,0.0,0.99093,1e-05,0.75019]
[1744228373205,139.48,82417.9407,0.0,0.99099,1e-05,0.74581]
[1744228374463,139.49,82424.4479,0.0,0.99102,1e-05,0.74347]
[1744228375470,139.49,82414.2179,0.0,0.99096,1e-05,0.74772]
[1744228376477,139.5,82410.6447,0.0,0.99094,1e-05,0.7493]
[1744228378210,139.5,82412.6815,0.0,0.99095,1e-05,0.74861]
[1744228378757,139.5,82412.6815,0.0,0.99095,1e-05,0.74861]
[1744228379498,139.51,82403.9311,0.0,0.9909,1e-05,0.75241]
[1744228380505,139.51,82401.6042,0.0,0.99088,1e-05,0.75348]
[1744228381512,139.52,82395.9812,0.0,0.99085,1e-05,0.75589]
[1744228382519,139.52,82397.808,0.0,0.99086,1e-05,0.75527]
[1744228383526,139.52,82393.9916,0.0,0.99083,1e-05,0.75694]
[1744228384360,139.52,82393.9916,0.0,0.99083,1e-05,0.75694]
[1744228385540,139.53,82381.0974,0.0,0.99075,1e-05,0.76244]
[1744228386547,139.54,82374.8171,0.0,0.99072,1e-05,0.76513]
[1744228387554,139.54,82380.9017,0.0,0.99075,1e-05,0.76275]
[1744228388561,139.54,82391.4418,0.0,0.99081,1e-05,0.75855]
[1744228389568,139.55,82402.8629,0.0,0.99087,1e-05,0.75402]
[1744228390575,139.55,82409.7722,0.0,0.99091,1e-05,0.75135]
[1744228391582,139.56,82417.4535,0.0,0.99095,1e-05,0.74837]
[1744228392589,139.56,82422.4576,0.0,0.99098,1e-05,0.74648]
[1744228393596,139.57,82420.0415,0.0,0.99097,1e-05,0.7476]
[1744228395596,139.57,82420.5716,0.0,0.99097,1e-05,0.74752]
[1744228397628,139.58,82418.8227,0.0,0.99095,1e-05,0.74862]
[1744228398635,139.59,82413.3159,0.0,0.99092,1e-05,0.75098]
[1744228399642,139.59,82409.796,0.0,0.9909,1e-05,0.75253]
[1744228400649,139.6,82404.4759,0.0,0.99086,1e-05,0.75481]
[1744228401656,139.6,82399.5956,0.0,0.99083,1e-05,0.75692]
[1744228404677,139.61,82402.7522,0.0,0.99085,1e-05,0.75599]
[1744228405684,139.62,82397.5386,0.0,0.99082,1e-05,0.75823]
[1744228406691,139.62,82394.798,0.0,0.9908,1e-05,0.75946]
[1744228407698,139.62,82393.0275,0.0,0.99079,1e-05,0.7603]
[1744228411252,139.64,82391.1332,0.0,0.99081,1e-05,0.75805]
[1744228411727,139.64,82391.1332,0.0,0.99081,1e-05,0.75816]
[1744228412733,139.64,82380.9233,0.0,0.99075,1e-05,0.76244]
[1744228414086,139.64,82380.9233,0.0,0.99075,1e-05,0.76244]
[1744228414171,139.65,82380.9233,0.0,0.99075,1e-05,0.76254]
[1744228414747,139.65,82369.4242,0.0,0.99068,1e-05,0.76738]
[1744228415754,139.65,82372.2137,0.0,0.99069,1e-05,0.76633]
[1744228417768,139.66,82366.7763,0.0,0.99066,1e-05,0.76877]
[1744228418775,139.66,82363.3087,0.0,0.99064,1e-05,0.7703]
[1744228419782,139.67,82359.5136,0.0,0.99061,1e-05,0.77195]
[1744228420789,139.67,82348.8023,0.0,0.99055,1e-05,0.77649]
[1744228421796,139.67,82341.9413,0.0,0.99051,1e-05,0.77943]
[1744228422803,139.67,82340.2914,0.0,0.9905,1e-05,0.7802]
[1744228424817,139.68,82335.6823,0.0,0.99047,1e-05,0.78227]
[1744228425824,139.68,82318.1547,0.0,0.99036,1e-05,0.7897]
[1744228426831,139.68,82307.3044,0.0,0.99029,1e-05,0.79435]
[1744228427669,139.68,82307.3044,0.0,0.99029,1e-05,0.79435]
[1744228428845,139.68,82298.3308,0.0,0.99024,1e-05,0.79827]
[1744228431866,139.69,82299.1012,0.0,0.99024,1e-05,0.7981]
[1744228432873,139.69,82326.2113,0.0,0.9904,1e-05,0.78668]
[1744228434262,139.69,82326.2113,0.0,0.9904,1e-05,0.78668]
[1744228434276,139.69,82328.4944,0.0,0.99042,1e-05,0.78579]
[1744228434290,139.69,82328.4944,0.0,0.99042,1e-05,0.78579]
[1744228434887,139.7,82328.4944,0.0,0.99041,1e-05,0.78586]
[1744228436901,139.7,82332.6414,0.0,0.99044,1e-05,0.78425]
[1744228437908,139.7,82330.7215,0.0,0.99043,1e-05,0.78512]
[1744228438851,139.7,82330.7215,0.0,0.99043,1e-05,0.78512]
[1744228438915,139.71,82330.7215,0.0,0.99042,1e-05,0.78517]
[1744228439922,139.71,82308.0203,0.0,0.99029,1e-05,0.79482]
[1744228440929,139.71,82304.5868,0.0,0.99027,1e-05,0.79633]
[1744228441936,139.71,82301.357,0.0,0.99025,1e-05,0.79775]
[1744228443950,139.71,82294.4435,0.0,0.9902,1e-05,0.80079]
[1744228445964,139.72,82303.7484,0.0,0.99026,1e-05,0.79692]
[1744228446971,139.72,82312.9924,0.0,0.99031,1e-05,0.79305]
[1744228448985,139.72,82308.5977,0.0,0.99028,1e-05,0.79501]
[1744228449992,139.72,82303.9815,0.0,0.99026,1e-05,0.79703]
[1744228450999,139.72,82305.8382,0.0,0.99027,1e-05,0.79629]
[1744228452008,139.73,82308.6587,0.0,0.99028,1e-05,0.79515]
[1744228453013,139.73,82316.6529,0.0,0.99033,1e-05,0.79182]
[1744228454020,139.73,82322.5138,0.0,0.99036,1e-05,0.7894]
[1744228455027,139.73,82329.3249,0.0,0.9904,1e-05,0.7866]
[1744228456034,139.74,82335.229,0.0,0.99044,1e-05,0.7842]
[1744228457041,139.74,82345.2493,0.0,0.9905,1e-05,0.78007]
[1744228459150,139.74,82344.6359,0.0,0.99049,1e-05,0.7804]
[1744228459251,139.74,82344.6359,0.0,0.99049,1e-05,0.78048]
[1744228461069,139.75,82336.8158,0.0,0.99044,1e-05,0.7839]
[1744228462076,139.75,82334.8892,0.0,0.99043,1e-05,0.78478]
[1744228463083,139.75,82337.2027,0.0,0.99044,1e-05,0.78388]
[1744228465099,139.76,82335.6898,0.0,0.99043,1e-05,0.78465]
[1744228466106,139.76,82328.4686,0.0,0.99039,1e-05,0.78775]
[1744228467113,139.76,82315.9709,0.0,0.99031,1e-05,0.79308]
[1744228468120,139.76,82310.9074,0.0,0.99028,1e-05,0.79528]
[1744228469127,139.76,82313.3304,0.0,0.99029,1e-05,0.79431]
[1744228471141,139.77,82313.927,0.0,0.99034,1e-05,0.79064]
[1744228472148,139.77,82313.927,0.0,0.99034,1e-05,0.79077]
[1744228473155,139.77,82328.3791,0.0,0.99042,1e-05,0.78475]
[1744228474162,139.78,82341.8666,0.0,0.9905,1e-05,0.77918]
[1744228475169,139.78,82346.3575,0.0,0.99053,1e-05,0.77738]
[1744228477183,139.78,82338.5668,0.0,0.99048,1e-05,0.78079]
[1744228480208,139.79,82336.6137,0.0,0.99046,1e-05,0.78183]
[1744228481215,139.79,82338.304,0.0,0.99047,1e-05,0.78113]
[1744228482329,139.8,82368.5335,0.0,0.99065,1e-05,0.76873]
[1744228484236,139.8,82377.131,0.0,0.9907,1e-05,0.76538]
[1744228485243,139.81,82371.7709,0.0,0.99067,1e-05,0.76769]
[1744228487257,139.81,82375.8718,0.0,0.99069,1e-05,0.7662]
[1744228490279,139.82,82380.053,0.0,0.99071,1e-05,0.76479]
[1744228491285,139.83,82382.2133,0.0,0.99072,1e-05,0.76399]
[1744228492292,139.83,82369.5757,0.0,0.99064,1e-05,0.76929]
[1744228493299,139.83,82353.6911,0.0,0.99055,1e-05,0.77588]
[1744228495313,139.84,82344.5004,0.0,0.99049,1e-05,0.77986]
[1744228496320,139.84,82334.2962,0.0,0.99043,1e-05,0.78414]
[1744228497327,139.84,82311.1075,0.0,0.99029,1e-05,0.79393]
[1744228498334,139.84,82304.3269,0.0,0.99025,1e-05,0.79681]
[1744228499341,139.84,82298.6033,0.0,0.99022,1e-05,0.79925]
[1744228500354,139.84,82293.7355,0.0,0.99019,1e-05,0.80133]
[1744228502359,139.84,82283.1656,0.0,0.99012,1e-05,0.80587]
[1744228503360,139.84,82304.8463,0.0,0.99025,1e-05,0.79659]
[1744228504361,139.84,82314.9876,0.0,0.99032,1e-05,0.79229]
[1744228505362,139.84,82311.9738,0.0,0.9903,1e-05,0.79356]
[1744228506363,139.84,82308.6247,0.0,0.99028,1e-05,0.79499]
[1744228507364,139.84,82316.5059,0.0,0.99032,1e-05,0.79164]
[1744228508365,139.84,82326.5503,0.0,0.99039,1e-05,0.7874]
[1744228510367,139.84,82317.533,0.0,0.99033,1e-05,0.79121]
[1744228510700,139.84,82317.533,0.0,0.99033,1e-05,0.79121]
[1744228510801,139.84,82317.533,0.0,0.99033,1e-05,0.79121]
[1744228512369,139.84,82309.3828,0.0,0.99028,1e-05,0.79466]
[1744228513370,139.84,82301.8019,0.0,0.99024,1e-05,0.79789]
[1744228515372,139.84,82297.3881,0.0,0.99021,1e-05,0.79977]
[1744228516373,139.84,82285.7234,0.0,0.99014,1e-05,0.80477]
[1744228517374,139.84,82283.8599,0.0,0.99013,1e-05,0.80557]
[1744228518370,139.84,82283.8599,0.0,0.99013,1e-05,0.80557]
[1744228518375,139.84,82286.4204,0.0,0.99014,1e-05,0.80447]
[1744228521378,139.84,82290.0873,0.0,0.99016,1e-05,0.8029]
[1744228524382,139.84,82286.7002,0.0,0.99014,1e-05,0.80442]
[1744228525382,139.84,82237.4367,0.0,0.98983,1e-05,0.8258]
[1744228527384,139.84,82232.1165,0.0,0.9898,1e-05,0.82813]
[1744228530354,139.84,82232.5475,0.0,0.9898,1e-05,0.82791]
[1744228530429,139.84,82231.3513,0.0,0.9898,1e-05,0.82843]
[1744228531388,139.84,82231.6383,0.0,0.98984,1e-05,0.82473]
[1744228533390,139.84,82225.7285,0.0,0.9898,1e-05,0.82731]
[1744228534391,139.84,82229.3623,0.0,0.98983,1e-05,0.82571]
[1744228535392,139.84,82227.5522,0.0,0.98981,1e-05,0.8265]
[1744228536393,139.84,82220.4221,0.0,0.98977,1e-05,0.82963]
[1744228538395,139.83,82217.5725,0.0,0.98975,1e-05,0.83086]
[1744228539396,139.83,82220.8195,0.0,0.98977,1e-05,0.82942]
[1744228540091,139.83,82220.8195,0.0,0.98977,1e-05,0.82942]
[1744228546403,139.83,82231.8492,0.0,0.98984,1e-05,0.82452]
[1744228547404,139.83,82236.7564,0.0,0.98987,1e-05,0.82237]
[1744228548405,139.83,82233.0869,0.0,0.98985,1e-05,0.82398]
[1744228548622,139.83,82233.0869,0.0,0.98985,1e-05,0.82398]
[1744228549406,139.83,82229.5004,0.0,0.98983,1e-05,0.82555]
[1744228551408,139.83,82224.9741,0.0,0.9898,1e-05,0.82752]
[1744228553410,139.83,82221.4143,0.0,0.98978,1e-05,0.82907]
[1744228554411,139.83,82224.7447,0.0,0.9898,1e-05,0.8276]
[1744228557414,139.83,82201.404,0.0,0.98965,1e-05,0.83787]
[1744228558415,139.83,82192.2035,0.0,0.98959,1e-05,0.84193]
[1744228559416,139.83,82188.54,0.0,0.98957,1e-05,0.84353]
[1744228563420,139.82,82171.6267,0.0,0.98946,1e-05,0.85096]
[1744228567425,139.82,82165.6669,0.0,0.98942,1e-05,0.85343]
[1744228568426,139.81,82150.3896,0.0,0.98932,1e-05,0.86028]
[1744228569427,139.81,82143.6627,0.0,0.98928,1e-05,0.86327]
[1744228571107,139.81,82143.2461,0.0,0.98928,1e-05,0.86339]
[1744228571223,139.81,82143.2461,0.0,0.98928,1e-05,0.86339]
[1744228571429,139.81,82143.2458,0.0,0.98928,1e-05,0.86332]
[1744228573431,139.8,82141.4355,0.0,0.98927,1e-05,0.864]
[1744228574432,139.8,82143.1554,0.0,0.98928,1e-05,0.86315]
[1744228575433,139.8,82135.6916,0.0,0.98923,1e-05,0.86647]
[1744228579074,139.79,82136.2482,0.0,0.98924,1e-05,0.86607]
[1744228579438,139.79,82123.8771,0.0,0.98916,1e-05,0.87173]
[1744228581440,139.79,82122.1737,0.0,0.98915,1e-05,0.87251]
[1744228583442,139.79,82120.0804,0.0,0.98913,1e-05,0.87348]
[1744228584324,139.79,82120.0804,0.0,0.98913,1e-05,0.87348]
[1744228584405,139.79,82120.0804,0.0,0.98913,1e-05,0.87348]
[1744228585444,139.79,82122.7674,0.0,0.98915,1e-05,0.87224]
[1744228587446,139.79,82124.7078,0.0,0.98916,1e-05,0.87135]
[1744228591450,139.79,82127.4954,0.0,0.98923,1e-05,0.86638]
[1744228597456,139.79,82127.0797,0.0,0.98922,1e-05,0.86657]
[1744228602461,139.79,82126.9102,0.0,0.98922,1e-05,0.86664]
[1744228604463,139.79,82124.7669,0.0,0.98921,1e-05,0.86747]
[1744228605464,139.79,82122.837,0.0,0.9892,1e-05,0.86827]
[1744228606465,139.78,82126.3471,0.0,0.98922,1e-05,0.86659]
[1744228610469,139.77,82130.9944,0.0,0.98926,1e-05,0.86416]
[1744228615172,139.77,82137.1352,0.0,0.9893,1e-05,0.8611]
[1744228616178,139.76,82148.5926,0.0,0.98938,1e-05,0.85585]
[1744228617185,139.76,82155.4768,0.0,0.98942,1e-05,0.8527]
[1744228618479,139.76,82175.6524,0.0,0.98956,1e-05,0.84356]
[1744228619481,139.76,82184.0461,0.0,0.98961,1e-05,0.83979]
[1744228621482,139.76,82189.5537,0.0,0.98965,1e-05,0.83728]
[1744228623484,139.76,82210.325,0.0,0.98978,1e-05,0.82807]
[1744228626250,139.76,82217.6522,0.0,0.98983,1e-05,0.82485]
[1744228627256,139.76,82228.7029,0.0,0.9899,1e-05,0.82003]
[1744228628264,139.76,82239.8133,0.0,0.98997,1e-05,0.8152]
[1744228629491,139.76,82218.9309,0.0,0.98984,1e-05,0.82433]
[1744228631493,139.76,82229.3811,0.0,0.9899,1e-05,0.81976]
[1744228634496,139.76,82235.4988,0.0,0.98994,1e-05,0.81712]
[1744228636113,139.76,82235.6393,0.0,0.98994,1e-05,0.81707]
[1744228636498,139.76,82241.7195,0.0,0.98998,1e-05,0.81445]
[1744228637721,139.76,82242.8632,0.0,0.98999,1e-05,0.81397]
[1744228638500,139.76,82243.0603,0.0,0.98999,1e-05,0.8139]
[1744228639501,139.76,82246.584,0.0,0.99001,1e-05,0.81239]
[1744228642504,139.76,82243.7277,0.0,0.98999,1e-05,0.81369]
[1744228644506,139.77,82235.9145,0.0,0.98994,1e-05,0.81711]
[1744228645507,139.77,82231.9345,0.0,0.98992,1e-05,0.81886]
[1744228646508,139.77,82229.8145,0.0,0.9899,1e-05,0.81979]
[1744228648510,139.77,82232.5314,0.0,0.98992,1e-05,0.81862]
[1744228651431,139.77,82232.9447,0.0,0.98996,1e-05,0.81491]
[1744228652438,139.77,82232.918,0.0,0.98996,1e-05,0.81494]
[1744228653515,139.77,82252.6888,0.0,0.99009,1e-05,0.80644]
[1744228656468,139.77,82253.5824,0.0,0.99009,1e-05,0.80612]
[1744228657519,139.77,82240.2522,0.0,0.99001,1e-05,0.81188]
[1744228658520,139.77,82232.0655,0.0,0.98996,1e-05,0.81544]
[1744228660522,139.77,82235.0158,0.0,0.98997,1e-05,0.81416]
[1744228664524,139.77,82239.7196,0.0,0.99,1e-05,0.81211]
[1744228665528,139.77,82257.7868,0.0,0.99012,1e-05,0.80431]
[1744228666529,139.77,82256.0836,0.0,0.99011,1e-05,0.80508]
[1744228668531,139.78,82258.0604,0.0,0.99012,1e-05,0.80429]
[1744228671534,139.78,82252.3303,0.0,0.99008,1e-05,0.80686]
[1744228672535,139.78,82246.9802,0.0,0.99005,1e-05,0.80919]
[1744228674537,139.78,82242.1698,0.0,0.99002,1e-05,0.81132]
[1744228675538,139.78,82232.5431,0.0,0.98995,1e-05,0.81551]
[1744228676539,139.78,82229.1832,0.0,0.98993,1e-05,0.81699]
[1744228678541,139.78,82231.6035,0.0,0.98995,1e-05,0.81596]
[1744228681544,139.78,82226.0466,0.0,0.98991,1e-05,0.8184]
[1744228681778,139.78,82226.0466,0.0,0.98991,1e-05,0.8184]
[1744228681782,139.78,82226.0466,0.0,0.98991,1e-05,0.81842]
[1744228682651,139.78,82233.9772,0.0,0.98996,1e-05,0.81499]
[1744228683658,139.79,82246.1079,0.0,0.99004,1e-05,0.80975]
[1744228684665,139.79,82251.1116,0.0,0.99007,1e-05,0.80763]
[1744228685577,139.79,82251.1116,0.0,0.99007,1e-05,0.80763]
[1744228685672,139.79,82251.1116,0.0,0.99007,1e-05,0.80767]
[1744228686679,139.79,82266.0891,0.0,0.99016,1e-05,0.80126]
[1744228688551,139.79,82250.9623,0.0,0.99007,1e-05,0.80782]
[1744228689552,139.79,82254.3759,0.0,0.99009,1e-05,0.80638]
[1744228691555,139.79,82251.5658,0.0,0.99007,1e-05,0.80762]
[1744228692555,139.79,82232.2385,0.0,0.98995,1e-05,0.816]
[1744228693556,139.79,82223.5351,0.0,0.98989,1e-05,0.81979]
[1744228698792,139.79,82223.1221,0.0,0.98989,1e-05,0.81997]
[1744228698876,139.79,82223.1221,0.0,0.98989,1e-05,0.81997]
[1744228701564,139.79,82216.6024,0.0,0.98985,1e-05,0.82284]
[1744228702565,139.79,82214.2989,0.0,0.98983,1e-05,0.82385]
[1744228704569,139.79,82208.932,0.0,0.9898,1e-05,0.8262]
[1744228706571,139.79,82200.8387,0.0,0.98975,1e-05,0.82975]
[1744228708573,139.79,82192.4253,0.0,0.9897,1e-05,0.83343]
[1744228710575,139.79,82199.8991,0.0,0.98974,1e-05,0.8301]
[1744228711576,139.79,82203.5394,0.0,0.98981,1e-05,0.82482]
[1744228716582,139.79,82200.9469,0.0,0.9898,1e-05,0.82589]
[1744228719585,139.79,82208.631,0.0,0.98984,1e-05,0.82251]
[1744228720586,139.79,82219.2647,0.0,0.98991,1e-05,0.81787]
[1744228722588,139.79,82221.2151,0.0,0.98992,1e-05,0.81704]
[1744228723589,139.79,82224.1987,0.0,0.98994,1e-05,0.81575]
[1744228724590,139.79,82221.4955,0.0,0.98992,1e-05,0.81694]
[1744228725591,139.79,82215.6955,0.0,0.98989,1e-05,0.81948]
[1744228727594,139.79,82223.786,0.0,0.98994,1e-05,0.81597]
[1744228728595,139.79,82228.6929,0.0,0.98997,1e-05,0.81385]
[1744228731598,139.79,82243.7338,0.0,0.99006,1e-05,0.80741]
[1744228732599,139.79,82246.6239,0.0,0.99008,1e-05,0.80619]
[1744228734382,139.79,82246.6239,0.0,0.99008,1e-05,0.80619]
[1744228734601,139.79,82253.1313,0.0,0.99012,1e-05,0.80345]
[1744228737605,139.8,82271.7055,0.0,0.99023,1e-05,0.79563]
[1744228741066,139.8,82278.9161,0.0,0.99027,1e-05,0.79266]
[1744228743080,139.81,82278.9161,0.0,0.99027,1e-05,0.79279]
[1744228744089,139.81,82297.8502,0.0,0.99039,1e-05,0.78477]
[1744228745618,139.81,82300.6836,0.0,0.9904,1e-05,0.78373]
[1744228746101,139.81,82300.6836,0.0,0.9904,1e-05,0.78378]
[1744228747108,139.81,82271.1965,0.0,0.99022,1e-05,0.79632]
[1744228748096,139.81,82271.1965,0.0,0.99022,1e-05,0.79632]
[1744228748116,139.82,82271.1965,0.0,0.99022,1e-05,0.79637]
[1744228749122,139.82,82273.0569,0.0,0.99023,1e-05,0.79563]
[1744228750129,139.82,82278.7737,0.0,0.99027,1e-05,0.79325]
[1744228750723,139.82,82278.7737,0.0,0.99027,1e-05,0.79325]
[1744228751138,139.82,82278.7737,0.0,0.99027,1e-05,0.7933]
[1744228753151,139.82,82283.154,0.0,0.99029,1e-05,0.79156]
[1744228754160,139.83,82289.7476,0.0,0.99033,1e-05,0.78882]
[1744228756174,139.83,82289.941,0.0,0.99033,1e-05,0.78874]
[1744228757181,139.83,82278.0712,0.0,0.99026,1e-05,0.79378]
[1744228758188,139.83,82267.7112,0.0,0.9902,1e-05,0.7982]
[1744228760202,139.83,82264.0647,0.0,0.99017,1e-05,0.79976]
[1744228763223,139.83,82266.2083,0.0,0.99019,1e-05,0.79888]
[1744228765638,139.83,82277.602,0.0,0.99025,1e-05,0.79411]
[1744228766246,139.83,82277.602,0.0,0.99025,1e-05,0.79418]
[1744228767254,139.84,82294.2723,0.0,0.99035,1e-05,0.78718]
[1744228768261,139.84,82302.1859,0.0,0.9904,1e-05,0.78391]
[1744228769268,139.84,82310.6927,0.0,0.99045,1e-05,0.78041]
[1744228771185,139.84,82309.5228,0.0,0.99044,1e-05,0.78098]
[1744228771282,139.85,82309.5228,0.0,0.99048,1e-05,0.7776]
[1744228772312,139.85,82309.5228,0.0,0.99048,1e-05,0.7776]
[1744228772413,139.85,82309.5228,0.0,0.99048,1e-05,0.77767]
[1744228773296,139.85,82299.2897,0.0,0.99042,1e-05,0.78204]
[1744228774303,139.85,82296.9732,0.0,0.9904,1e-05,0.78308]
[1744228775310,139.85,82303.7733,0.0,0.99044,1e-05,0.7803]
[1744228778331,139.86,82300.827,0.0,0.99042,1e-05,0.78175]
[1744228779338,139.88,82293.5171,0.0,0.99037,1e-05,0.78545]
[1744228780345,139.88,82288.6838,0.0,0.99034,1e-05,0.78755]
[1744228781353,139.9,82282.6706,0.0,0.9903,1e-05,0.7907]
[1744228782359,139.91,82286.6374,0.0,0.99032,1e-05,0.78907]
[1744228783366,139.91,82282.4575,0.0,0.99029,1e-05,0.7909]
[1744228784182,139.91,82282.4575,0.0,0.99029,1e-05,0.7909]
[1744228784373,139.91,82282.4575,0.0,0.99029,1e-05,0.79095]
[1744228785380,139.91,82277.9477,0.0,0.99026,1e-05,0.79292]
[1744228786387,139.91,82279.5812,0.0,0.99027,1e-05,0.79228]
[1744228787395,139.92,82281.6513,0.0,0.99028,1e-05,0.79145]
[1744228789409,139.92,82277.9083,0.0,0.99026,1e-05,0.79314]
[1744228790416,139.92,82272.1717,0.0,0.99022,1e-05,0.79563]
[1744228791430,139.92,82266.9551,0.0,0.99019,1e-05,0.7979]
[1744228792438,139.92,82262.0386,0.0,0.99016,1e-05,0.80004]
[1744228793445,139.92,82267.0221,0.0,0.99019,1e-05,0.79795]
[1744228794469,139.93,82263.8322,0.0,0.99017,1e-05,0.79935]
[1744228795459,139.93,82259.2957,0.0,0.99014,1e-05,0.80135]
[1744228796466,139.93,82272.9926,0.0,0.99023,1e-05,0.79555]
[1744228797473,139.93,82288.466,0.0,0.99032,1e-05,0.78904]
[1744228798481,139.93,82291.7895,0.0,0.99034,1e-05,0.78769]
[1744228800497,139.95,82286.2398,0.0,0.9903,1e-05,0.79061]
[1744228803922,139.96,82304.9003,0.0,0.99041,1e-05,0.78285]
[1744228807196,139.96,82327.0806,0.0,0.99054,1e-05,0.77365]
[1744228810199,139.96,82416.7643,0.0,0.99106,1e-05,0.7372]
[1744228811202,139.97,82435.9979,0.0,0.99116,1e-05,0.7297]
[1744228812202,139.97,82432.0481,0.0,0.99114,1e-05,0.73143]
[1744228814204,139.99,82456.0049,0.0,0.99127,1e-05,0.72228]
[1744228817207,139.98,82412.2622,0.0,0.99103,1e-05,0.7394]
[1744228819209,139.97,82407.909,0.0,0.991,1e-05,0.74105]
[1744228819665,139.97,82407.909,0.0,0.99101,1e-05,0.74096]
[1744228820672,139.97,82421.5624,0.0,0.99108,1e-05,0.73541]
[1744228823213,139.96,82415.6328,0.0,0.99105,1e-05,0.73759]
[1744228825215,139.96,82429.0929,0.0,0.99113,1e-05,0.73206]
[1744228825713,139.95,82429.0929,0.0,0.99113,1e-05,0.73198]
[1744228826720,139.95,82438.7363,0.0,0.99119,1e-05,0.72809]
[1744228827727,139.95,82446.9896,0.0,0.99123,1e-05,0.72476]
[1744228831755,139.94,82439.0701,0.0,0.99123,1e-05,0.72432]
[1744228832763,139.94,82432.6736,0.0,0.9912,1e-05,0.72677]
[1744228834776,139.93,82436.0803,0.0,0.99122,1e-05,0.72528]
[1744228837228,139.93,82424.0941,0.0,0.99115,1e-05,0.72988]
[1744228838806,139.92,82414.731,0.0,0.9911,1e-05,0.73344]
[1744228840820,139.91,82416.9179,0.0,0.99112,1e-05,0.73241]
[1744228841827,139.91,82422.6446,0.0,0.99115,1e-05,0.73005]
[1744228844237,139.91,82405.4886,0.0,0.99106,1e-05,0.73672]
[1744228844848,139.9,82405.4886,0.0,0.99106,1e-05,0.73662]
[1744228845856,139.9,82389.5692,0.0,0.99097,1e-05,0.74291]
[1744228846862,139.9,82385.7093,0.0,0.99095,1e-05,0.74436]
[1744228847869,139.89,82384.1094,0.0,0.99094,1e-05,0.7449]
[1744228848876,139.89,82378.8264,0.0,0.99091,1e-05,0.74693]
[1744228851246,139.88,82371.597,0.0,0.99087,1e-05,0.74964]
[1744228851899,139.88,82371.597,0.0,0.99088,1e-05,0.74951]
[1744228852906,139.87,82348.0208,0.0,0.99074,1e-05,0.759]
[1744228853913,139.87,82339.2077,0.0,0.99069,1e-05,0.76248]
[1744228854921,139.86,82336.7611,0.0,0.99068,1e-05,0.76335]
[1744228857942,139.85,82332.3514,0.0,0.99066,1e-05,0.76474]
[1744228858948,139.84,82335.285,0.0,0.99068,1e-05,0.76341]
[1744228859955,139.84,82354.9585,0.0,0.99079,1e-05,0.75521]
[1744228861259,139.84,82354.9585,0.0,0.99079,1e-05,0.75521]
[1744228861302,139.83,82355.9019,0.0,0.9908,1e-05,0.75469]
[1744228861983,139.83,82355.9019,0.0,0.9908,1e-05,0.75469]
[1744228862993,139.83,82351.8754,0.0,0.99078,1e-05,0.75634]
[1744228865006,139.83,82349.6156,0.0,0.99077,1e-05,0.75714]
[1744228866013,139.83,82349.6156,0.0,0.99077,1e-05,0.75705]
[1744228867020,139.83,82405.4449,0.0,0.99109,1e-05,0.73463]
[1744228868027,139.84,82419.2217,0.0,0.99116,1e-05,0.72943]
[1744228869034,139.85,82388.3892,0.0,0.99098,1e-05,0.7419]
[1744228870041,139.85,82385.816,0.0,0.99097,1e-05,0.74308]
[1744228871048,139.86,82388.376,0.0,0.99098,1e-05,0.74219]
[1744228872280,139.86,82374.2333,0.0,0.9909,1e-05,0.74803]
[1744228874072,139.87,82373.8798,0.0,0.99089,1e-05,0.74844]
[1744228875079,139.88,82387.9266,0.0,0.99097,1e-05,0.7429]
[1744228876086,139.88,82390.3566,0.0,0.99098,1e-05,0.74192]
[1744228878100,139.89,82388.3531,0.0,0.99097,1e-05,0.74315]
[1744228879110,139.89,82389.4436,0.0,0.99097,1e-05,0.74284]
[1744228880119,139.9,82378.0106,0.0,0.9909,1e-05,0.74758]
[1744228881126,139.9,82366.4843,0.0,0.99083,1e-05,0.75238]
[1744228882133,139.9,82360.1212,0.0,0.9908,1e-05,0.75497]
[1744228883308,139.91,82329.5652,0.0,0.99062,1e-05,0.76775]
[1744228884309,139.91,82319.5054,0.0,0.99055,1e-05,0.77202]
[1744228887175,139.92,82327.2854,0.0,0.9906,1e-05,0.76906]
[1744228888182,139.93,82329.1355,0.0,0.99061,1e-05,0.76839]
[1744228889189,139.93,82325.6355,0.0,0.99058,1e-05,0.76993]
[1744228890196,139.93,82329.5222,0.0,0.99061,1e-05,0.76842]
[1744228891047,139.93,82329.5222,0.0,0.99061,1e-05,0.76842]
[1744228891053,139.93,82329.5222,0.0,0.99061,1e-05,0.76842]
[1744228891203,139.93,82329.5222,0.0,0.99065,1e-05,0.76509]
[1744228893220,139.89,82332.5591,0.0,0.99068,1e-05,0.76256]
[1744228894227,139.89,82334.5058,0.0,0.99069,1e-05,0.76176]
[1744228896241,139.84,82339.1991,0.0,0.99074,1e-05,0.7584]
[1744228897248,139.84,82352.5124,0.0,0.99082,1e-05,0.75273]
[1744228898325,139.83,82377.7424,0.0,0.99097,1e-05,0.7424]
[1744228899326,139.83,82380.4191,0.0,0.99098,1e-05,0.74122]
[1744228900327,139.83,82383.9491,0.0,0.99101,1e-05,0.73971]
[1744228900612,139.83,82383.9491,0.0,0.99101,1e-05,0.73971]
[1744228900618,139.83,82383.9491,0.0,0.99101,1e-05,0.73971]
[1744228901277,139.83,82383.9491,0.0,0.99101,1e-05,0.73971]
[1744228903295,139.82,82386.2591,0.0,0.99102,1e-05,0.73869]
[1744228906316,139.81,82383.736,0.0,0.99101,1e-05,0.73933]
[1744228907323,139.81,82377.8629,0.0,0.99098,1e-05,0.74159]
[1744228908330,139.8,82370.5534,0.0,0.99094,1e-05,0.74443]
[1744228909337,139.8,82359.0969,0.0,0.99087,1e-05,0.74896]
[1744228910344,139.79,82356.5771,0.0,0.99086,1e-05,0.74987]
[1744228913365,139.78,82358.4242,0.0,0.99088,1e-05,0.74879]
[1744228914370,139.78,82361.3844,0.0,0.99089,1e-05,0.74747]
[1744228915371,139.78,82358.6545,0.0,0.99088,1e-05,0.74847]
[1744228916372,139.77,82361.6778,0.0,0.9909,1e-05,0.74714]
[1744228919375,139.76,82355.4685,0.0,0.99087,1e-05,0.74933]
[1744228920376,139.76,82347.9555,0.0,0.99083,1e-05,0.75227]
[1744228922380,139.75,82353.9322,0.0,0.99086,1e-05,0.74961]
[1744228923381,139.74,82361.8187,0.0,0.99091,1e-05,0.7463]
[1744228924382,139.74,82368.1152,0.0,0.99095,1e-05,0.74365]
[1744228927386,139.73,82390.5843,0.0,0.99108,1e-05,0.73434]
[1744228930389,139.72,82395.9774,0.0,0.99111,1e-05,0.73193]
[1744228931391,139.72,82400.1172,0.0,0.99114,1e-05,0.73021]
[1744228933394,139.72,82394.5344,0.0,0.99111,1e-05,0.73235]
[1744228934395,139.71,82401.2004,0.0,0.99115,1e-05,0.72954]
[1744228936397,139.71,82396.9873,0.0,0.99113,1e-05,0.73107]
[1744228938399,139.7,82394.9608,0.0,0.99112,1e-05,0.73172]
[1744228940401,139.7,82376.4447,0.0,0.99102,1e-05,0.73896]
[1744228941402,139.69,82366.5354,0.0,0.99096,1e-05,0.74286]
[1744228943404,139.68,82359.3195,0.0,0.99092,1e-05,0.74557]
[1744228944405,139.68,82347.57,0.0,0.99085,1e-05,0.75023]
[1744228947408,139.67,82354.2066,0.0,0.9909,1e-05,0.7472]
[1744228948409,139.67,82359.0297,0.0,0.99093,1e-05,0.74514]
[1744228949410,139.66,82360.943,0.0,0.99094,1e-05,0.74426]
[1744228951412,139.66,82362.6929,0.0,0.99099,1e-05,0.74001]
[1744228954838,139.65,82361.3696,0.0,0.99099,1e-05,0.74025]
[1744228954887,139.65,82361.3696,0.0,0.99099,1e-05,0.74025]
[1744228955416,139.64,82359.2662,0.0,0.99098,1e-05,0.74101]
[1744228957418,139.64,82361.3728,0.0,0.99099,1e-05,0.73997]
[1744228958419,139.63,82365.4459,0.0,0.99102,1e-05,0.73823]
[1744228959420,139.63,82367.296,0.0,0.99103,1e-05,0.7374]
[1744228962423,139.62,82369.0161,0.0,0.99104,1e-05,0.73644]
[1744228964425,139.61,82370.7629,0.0,0.99105,1e-05,0.73557]
[1744228965426,139.61,82373.6062,0.0,0.99107,1e-05,0.73434]
[1744228967428,139.61,82369.9432,0.0,0.99105,1e-05,0.73564]
[1744228968429,139.6,82365.084,0.0,0.99103,1e-05,0.7375]
[1744228969430,139.6,82359.6045,0.0,0.991,1e-05,0.73962]
[1744228970431,139.6,82357.1082,0.0,0.99098,1e-05,0.74053]
[1744228971432,139.59,82353.8585,0.0,0.99097,1e-05,0.74174]
[1744228974435,139.58,82355.6456,0.0,0.99098,1e-05,0.74073]
[1744228978439,139.57,82359.0595,0.0,0.99101,1e-05,0.73898]
[1744228983444,139.55,82360.6172,0.0,0.99102,1e-05,0.73789]
[1744228986447,139.54,82358.981,0.0,0.99102,1e-05,0.73828]
[1744228988449,139.54,82361.2147,0.0,0.99103,1e-05,0.7372]
[1744228989450,139.54,82357.5017,0.0,0.99101,1e-05,0.7386]
[1744228990451,139.53,82355.8355,0.0,0.991,1e-05,0.73918]
[1744228995456,139.52,82355.1065,0.0,0.991,1e-05,0.73901]
[1744228996457,139.51,82352.7501,0.0,0.99099,1e-05,0.73987]
[1744228998459,139.51,82357.6001,0.0,0.99102,1e-05,0.73773]
[1744229000461,139.5,82363.646,0.0,0.99106,1e-05,0.73513]
[1744229003464,139.49,82372.0789,0.0,0.99111,1e-05,0.7315]
[1744229004465,139.49,82370.4287,0.0,0.9911,1e-05,0.73209]
[1744229005466,139.49,82367.4484,0.0,0.99109,1e-05,0.7332]
[1744229006467,139.48,82357.8521,0.0,0.99103,1e-05,0.73696]
[1744229008469,139.41,82331.4702,0.0,0.99091,1e-05,0.7456]
[1744229009470,139.38,82328.454,0.0,0.99091,1e-05,0.74578]
[1744229010471,139.34,82325.3874,0.0,0.9909,1e-05,0.74598]
[1744229011472,139.31,82325.6011,0.0,0.99096,1e-05,0.74151]
[1744229014475,139.23,82297.1024,0.0,0.99083,1e-05,0.75085]
[1744229015476,139.19,82291.8029,0.0,0.99081,1e-05,0.75187]
[1744229017478,139.11,82289.7499,0.0,0.99083,1e-05,0.75045]
[1744229021482,139.06,82287.887,0.0,0.99084,1e-05,0.74977]
[1744229022483,139.03,82285.3438,0.0,0.99084,1e-05,0.74971]
[1744229022811,139.03,82285.3438,0.0,0.99084,1e-05,0.74971]
[1744229022814,139.03,82285.3438,0.0,0.99084,1e-05,0.74971]
[1744229023484,138.99,82283.1639,0.0,0.99084,1e-05,0.74951]
[1744229024485,138.95,82278.8839,0.0,0.99083,1e-05,0.75016]
[1744229025486,138.91,82276.5344,0.0,0.99083,1e-05,0.75003]
[1744229026487,138.88,82274.3349,0.0,0.99084,1e-05,0.74983]
[1744229027488,138.84,82269.4519,0.0,0.99082,1e-05,0.75073]
[1744229029490,138.76,82264.1856,0.0,0.99082,1e-05,0.75069]
[1744229031492,138.72,82268.9388,0.0,0.99087,1e-05,0.74756]
[1744229036497,138.71,82267.8855,0.0,0.99087,1e-05,0.74748]
[1744229037498,138.67,82274.665,0.0,0.99092,1e-05,0.74373]
[1744229037542,138.67,82274.665,0.0,0.99092,1e-05,0.74373]
[1744229039500,138.64,82272.0751,0.0,0.99092,1e-05,0.74375]
[1744229041502,138.63,82270.3121,0.0,0.99091,1e-05,0.74428]
[1744229044505,138.56,82268.4151,0.0,0.99093,1e-05,0.74307]
[1744229049510,138.44,82273.3309,0.0,0.99101,1e-05,0.73739]
[1744229053346,138.43,82275.2405,0.0,0.99103,1e-05,0.73628]
[1744229054353,138.42,82275.5605,0.0,0.99103,1e-05,0.73608]
[1744229055360,138.42,82285.2537,0.0,0.99108,1e-05,0.73209]
[1744229058381,138.41,82288.9098,0.0,0.99111,1e-05,0.7304]
[1744229060395,138.41,82293.7092,0.0,0.99114,1e-05,0.72834]
[1744229062409,138.4,82295.6725,0.0,0.99115,1e-05,0.72742]
[1744229065430,138.4,82298.0294,0.0,0.99117,1e-05,0.72629]
[1744229067444,138.39,82301.0465,0.0,0.99119,1e-05,0.72496]
[1744229070466,138.39,82301.3634,0.0,0.99119,1e-05,0.72463]
[1744229071473,138.38,82277.9921,0.0,0.9911,1e-05,0.73064]
[1744229072480,138.38,82271.9628,0.0,0.99106,1e-05,0.733]
[1744229073487,138.38,82269.4496,0.0,0.99105,1e-05,0.73394]
[1744229078522,138.37,82264.7811,0.0,0.99103,1e-05,0.73544]
[1744229081543,138.36,82267.1015,0.0,0.99105,1e-05,0.73427]
[1744229083546,138.35,82265.2219,0.0,0.99104,1e-05,0.73488]
[1744229085548,138.35,82270.8318,0.0,0.99107,1e-05,0.73246]
[1744229086549,138.35,82272.6985,0.0,0.99108,1e-05,0.73163]
[1744229089552,138.34,82279.5389,0.0,0.99112,1e-05,0.72866]
[1744229090553,138.34,82292.2821,0.0,0.9912,1e-05,0.72349]
[1744229091554,138.33,82294.3815,0.0,0.99121,1e-05,0.72259]
[1744229092555,138.33,82303.6772,0.0,0.99126,1e-05,0.71883]
[1744229093556,138.33,82301.5576,0.0,0.99125,1e-05,0.71963]
[1744229094557,138.33,82292.3048,0.0,0.9912,1e-05,0.72327]
[1744229095558,138.33,82289.0015,0.0,0.99118,1e-05,0.72453]
[1744229099562,138.32,82279.323,0.0,0.99113,1e-05,0.72818]
[1744229100563,138.32,82272.141,0.0,0.99109,1e-05,0.731]
[1744229101564,138.31,82264.9184,0.0,0.99105,1e-05,0.73385]
[1744229102565,138.31,82261.9487,0.0,0.99103,1e-05,0.73497]
[1744229105568,138.3,82260.07,0.0,0.99103,1e-05,0.7355]
[1744229107571,138.3,82255.4375,0.0,0.991,1e-05,0.73722]
[1744229108238,138.3,82255.4375,0.0,0.991,1e-05,0.73722]
[1744229108572,138.29,82251.3249,0.0,0.99098,1e-05,0.73881]
[1744229109573,138.29,82249.1691,0.0,0.99097,1e-05,0.7396]
[1744229110574,138.29,82245.7265,0.0,0.99095,1e-05,0.74092]
[1744229113577,138.28,82257.2662,0.0,0.99102,1e-05,0.73597]
[1744229114578,138.28,82261.5293,0.0,0.99105,1e-05,0.73416]
[1744229116580,138.27,82256.3502,0.0,0.99102,1e-05,0.73611]
[1744229117581,138.27,82251.1406,0.0,0.99099,1e-05,0.73814]
[1744229122586,138.25,82252.3427,0.0,0.991,1e-05,0.73724]
[1744229124588,138.25,82254.1201,0.0,0.99101,1e-05,0.73635]
[1744229125589,138.25,82251.6276,0.0,0.991,1e-05,0.73729]
[1744229126590,138.24,82249.638,0.0,0.99099,1e-05,0.73801]
[1744229131612,138.23,82246.2327,0.0,0.99102,1e-05,0.73565]
[1744229132613,138.23,82243.6009,0.0,0.991,1e-05,0.73664]
[1744229133614,138.22,82235.4488,0.0,0.99096,1e-05,0.73987]
[1744229134615,138.22,82228.3431,0.0,0.99092,1e-05,0.74269]
[1744229137618,138.21,82226.6576,0.0,0.99091,1e-05,0.7431]
[1744229138619,138.21,82220.2614,0.0,0.99087,1e-05,0.74563]
[1744229139620,138.2,82224.7882,0.0,0.9909,1e-05,0.74368]
[1744229141622,138.2,82227.9482,0.0,0.99092,1e-05,0.7422]
[1744229142623,138.19,82226.1115,0.0,0.99091,1e-05,0.74286]
[1744229147628,138.18,82227.7505,0.0,0.99093,1e-05,0.74174]
[1744229148629,138.18,82243.5952,0.0,0.99102,1e-05,0.7352]
[1744229149630,138.18,82257.781,0.0,0.9911,1e-05,0.72962]
[1744229150631,138.19,82260.2044,0.0,0.99111,1e-05,0.72881]
[1744229151632,138.19,82261.9779,0.0,0.99112,1e-05,0.72827]
[1744229156637,138.19,82263.3453,0.0,0.99113,1e-05,0.72763]
[1744229157638,138.19,82271.1477,0.0,0.99118,1e-05,0.72443]
[1744229162647,138.18,82271.7043,0.0,0.99118,1e-05,0.72398]
[1744229163122,138.18,82271.7043,0.0,0.99118,1e-05,0.72394]
[1744229164651,138.18,82312.07,0.0,0.99141,1e-05,0.70787]
[1744229165651,138.18,82340.3685,0.0,0.99157,1e-05,0.69678]
[1744229166652,138.18,82338.3189,0.0,0.99156,1e-05,0.69757]
[1744229168654,138.18,82344.5017,0.0,0.99159,1e-05,0.69515]
[1744229169655,138.18,82347.7945,0.0,0.99161,1e-05,0.69387]
[1744229171657,138.18,82343.8589,0.0,0.99159,1e-05,0.69539]
[1744229172334,138.18,82343.8589,0.0,0.99159,1e-05,0.69539]
[1744229172351,138.18,82343.8589,0.0,0.99159,1e-05,0.69539]
[1744229172658,138.18,82343.5324,0.0,0.99158,1e-05,0.69551]
[1744229173659,138.18,82339.3461,0.0,0.99156,1e-05,0.69713]
[1744229174660,138.18,82330.887,0.0,0.99152,1e-05,0.70041]
[1744229177663,138.17,82333.4905,0.0,0.99153,1e-05,0.69935]
[1744229178664,138.17,82340.5904,0.0,0.99157,1e-05,0.69658]
[1744229179665,138.17,82350.494,0.0,0.99162,1e-05,0.69274]
[1744229181670,138.17,82347.3176,0.0,0.99161,1e-05,0.69397]
[1744229182671,138.17,82343.4821,0.0,0.99159,1e-05,0.69545]
[1744229183672,138.17,82336.9732,0.0,0.99155,1e-05,0.69797]
[1744229184673,138.17,82331.2876,0.0,0.99152,1e-05,0.70017]
[1744229186675,138.17,82324.5162,0.0,0.99148,1e-05,0.70278]
[1744229189678,138.17,82321.4413,0.0,0.99147,1e-05,0.70393]
[1744229190679,138.17,82323.8079,0.0,0.99148,1e-05,0.70298]
[1744229191680,138.17,82332.3948,0.0,0.99156,1e-05,0.69639]
[1744229192681,138.17,82336.7219,0.0,0.99159,1e-05,0.69471]
[1744229193682,138.17,82338.4124,0.0,0.9916,1e-05,0.69405]
[1744229195684,138.17,82341.5524,0.0,0.99161,1e-05,0.69283]
[1744229196685,138.17,82348.099,0.0,0.99165,1e-05,0.6903]
[1744229197686,138.17,82349.9264,0.0,0.99166,1e-05,0.6896]
[1744229198687,138.17,82347.4809,0.0,0.99165,1e-05,0.69055]
[1744229199688,138.17,82343.7075,0.0,0.99163,1e-05,0.69201]
[1744229201690,138.17,82337.3557,0.0,0.99159,1e-05,0.69446]
[1744229203696,138.17,82325.1487,0.0,0.99152,1e-05,0.69919]
[1744229205698,138.17,82320.1898,0.0,0.9915,1e-05,0.7011]
[1744229209703,138.16,82317.6225,0.0,0.99148,1e-05,0.70204]
[1744229212711,138.16,82309.7329,0.0,0.99144,1e-05,0.70507]
[1744229213711,138.16,82299.2331,0.0,0.99138,1e-05,0.70917]
[1744229215713,138.16,82293.0661,0.0,0.99135,1e-05,0.71154]
[1744229217505,138.16,82291.3234,0.0,0.99134,1e-05,0.71216]
[1744229220526,138.15,82287.4857,0.0,0.99132,1e-05,0.71357]
[1744229223547,138.15,82281.1393,0.0,0.99129,1e-05,0.71597]
[1744229224554,138.15,82283.2249,0.0,0.9913,1e-05,0.7151]
[1744229225561,138.15,82285.7684,0.0,0.99131,1e-05,0.71405]
[1744229230596,138.14,82294.0147,0.0,0.99136,1e-05,0.7106]
[1744229232610,138.14,82292.2014,0.0,0.99135,1e-05,0.71125]
[1744229237645,138.13,82292.3788,0.0,0.99136,1e-05,0.71101]
[1744229238652,138.13,82290.1562,0.0,0.99135,1e-05,0.71186]
[1744229240666,138.13,82287.7901,0.0,0.99133,1e-05,0.71272]
[1744229241673,138.13,82285.9373,0.0,0.99132,1e-05,0.71342]
[1744229243688,138.12,82292.2932,0.0,0.99136,1e-05,0.71083]
[1744229244695,138.12,82289.4801,0.0,0.99134,1e-05,0.71191]
[1744229245702,138.12,82295.6617,0.0,0.99138,1e-05,0.70944]
[1744229246709,138.12,82305.7712,0.0,0.99144,1e-05,0.70544]
[1744229247716,138.12,82309.8379,0.0,0.99146,1e-05,0.70384]
[1744229249730,138.12,82306.7949,0.0,0.99144,1e-05,0.70496]
[1744229250737,138.12,82293.805,0.0,0.99137,1e-05,0.71005]
[1744229251744,138.12,82293.6347,0.0,0.99141,1e-05,0.70683]
[1744229252751,138.12,82295.4546,0.0,0.99142,1e-05,0.70609]
[1744229253754,138.11,82293.7555,0.0,0.99141,1e-05,0.70673]
[1744229254755,138.11,82290.8556,0.0,0.99139,1e-05,0.70785]
[1744229257758,138.11,82287.1998,0.0,0.99137,1e-05,0.7092]
[1744229258759,138.11,82272.9804,0.0,0.9913,1e-05,0.7148]
[1744229259760,138.11,82269.3907,0.0,0.99128,1e-05,0.71619]
[1744229260761,138.11,82272.6044,0.0,0.99129,1e-05,0.71487]
[1744229261762,138.1,82274.7344,0.0,0.99131,1e-05,0.71398]
[1744229263764,138.1,82277.9675,0.0,0.99133,1e-05,0.71262]
[1744229265766,138.1,82286.396,0.0,0.99137,1e-05,0.70922]
[1744229266767,138.1,82295.1915,0.0,0.99142,1e-05,0.70573]
[1744229269232,138.1,82293.7575,0.0,0.99142,1e-05,0.70624]
[1744229269297,138.1,82293.7575,0.0,0.99142,1e-05,0.70624]
[1744229269770,138.1,82279.5484,0.0,0.99134,1e-05,0.71182]
[1744229270771,138.09,82274.3219,0.0,0.99131,1e-05,0.71386]
[1744229273774,138.09,82276.0119,0.0,0.99132,1e-05,0.71307]
[1744229275778,138.09,82274.2525,0.0,0.99131,1e-05,0.71369]
[1744229276780,138.09,82270.2666,0.0,0.99129,1e-05,0.71524]
[1744229277781,138.08,82264.3667,0.0,0.99126,1e-05,0.71754]
[1744229278782,138.08,82267.1067,0.0,0.99127,1e-05,0.71641]
[1744229280784,138.08,82268.9994,0.0,0.99128,1e-05,0.71557]
[1744229282786,138.08,82282.5993,0.0,0.99136,1e-05,0.7101]
[1744229283087,138.08,82282.5993,0.0,0.99136,1e-05,0.7101]
[1744229283787,138.08,82300.1542,0.0,0.99146,1e-05,0.70316]
[1744229284788,138.08,82302.2137,0.0,0.99147,1e-05,0.70233]
[1744229285789,138.08,82305.0332,0.0,0.99149,1e-05,0.70121]
[1744229287791,138.07,82300.4105,0.0,0.99146,1e-05,0.70299]
[1744229288792,138.07,82302.3875,0.0,0.99147,1e-05,0.7022]
[1744229289793,138.07,82294.4195,0.0,0.99143,1e-05,0.7053]
[1744229290794,138.07,82288.8968,0.0,0.9914,1e-05,0.70745]
[1744229291795,138.07,82287.0273,0.0,0.99139,1e-05,0.70816]
[1744229291837,138.07,82287.0273,0.0,0.99139,1e-05,0.70816]
[1744229292796,138.07,82289.0543,0.0,0.9914,1e-05,0.70734]
[1744229296801,138.07,82287.0504,0.0,0.99139,1e-05,0.70802]
[1744229297802,138.07,82295.2196,0.0,0.99144,1e-05,0.70477]
[1744229298803,138.07,82299.3893,0.0,0.99146,1e-05,0.70312]
[1744229299804,138.06,82295.8859,0.0,0.99144,1e-05,0.70447]
[1744229302807,138.06,82297.6143,0.0,0.99145,1e-05,0.70373]
[1744229304809,138.06,82321.0305,0.0,0.99158,1e-05,0.69456]
[1744229306814,138.06,82316.9199,0.0,0.99156,1e-05,0.69614]
[1744229308816,138.06,82318.966,0.0,0.99157,1e-05,0.69534]
[1744229309817,138.06,82309.7767,0.0,0.99152,1e-05,0.69891]
[1744229310818,138.06,82304.6136,0.0,0.99149,1e-05,0.70091]
[1744229311819,138.06,82297.242,0.0,0.99149,1e-05,0.70054]
[1744229313821,138.06,82300.3112,0.0,0.99151,1e-05,0.69931]
[1744229314822,138.06,82296.1649,0.0,0.99148,1e-05,0.70092]
[1744229316824,138.06,82291.7724,0.0,0.99146,1e-05,0.7026]
[1744229317825,138.06,82287.476,0.0,0.99144,1e-05,0.70427]
[1744229319827,138.05,82285.0788,0.0,0.99142,1e-05,0.70517]
[1744229321829,138.05,82288.5385,0.0,0.99144,1e-05,0.70376]
[1744229326834,138.05,82288.0185,0.0,0.99144,1e-05,0.70386]
[1744229327835,138.05,82290.9379,0.0,0.99146,1e-05,0.7027]
[1744229332840,138.04,82289.6304,0.0,0.99145,1e-05,0.70312]
[1744229334842,138.04,82286.9343,0.0,0.99144,1e-05,0.70414]
[1744229336844,138.04,82284.8217,0.0,0.99143,1e-05,0.70492]
[1744229337845,138.04,82281.496,0.0,0.99141,1e-05,0.70621]
[1744229339847,138.04,82294.0455,0.0,0.99148,1e-05,0.70123]
[1744229340849,138.04,82300.1509,0.0,0.99151,1e-05,0.69883]
[1744229341850,138.04,82302.2535,0.0,0.99152,1e-05,0.698]
[1744229346855,138.04,82301.7593,0.0,0.99152,1e-05,0.69814]
[1744229350859,138.03,82300.0032,0.0,0.99151,1e-05,0.69879]
[1744229354863,138.03,82288.7592,0.0,0.99145,1e-05,0.70314]
[1744229355864,138.03,82282.6866,0.0,0.99142,1e-05,0.7055]
[1744229357866,138.03,82285.1193,0.0,0.99143,1e-05,0.7045]
[1744229362871,138.03,82290.9813,0.0,0.99147,1e-05,0.70209]
[1744229363872,138.03,82297.0805,0.0,0.9915,1e-05,0.69969]
[1744229365874,138.03,82303.7494,0.0,0.99154,1e-05,0.69706]
[1744229366875,138.03,82309.7743,0.0,0.99157,1e-05,0.69471]
[1744229367876,138.03,82313.0763,0.0,0.99159,1e-05,0.69343]
[1744229368877,138.03,82317.2589,0.0,0.99161,1e-05,0.69181]
[1744229371646,138.03,82317.018,0.0,0.99165,1e-05,0.6887]
[1744229372881,138.03,82318.7549,0.0,0.99166,1e-05,0.68803]
[1744229374667,138.03,82321.3954,0.0,0.99167,1e-05,0.68703]
[1744229375884,138.03,82318.4724,0.0,0.99166,1e-05,0.68817]
[1744229377886,138.03,82316.8605,0.0,0.99165,1e-05,0.6888]
[1744229379703,138.03,82312.2813,0.0,0.99162,1e-05,0.69058]
[1744229380710,138.03,82308.4686,0.0,0.9916,1e-05,0.69205]
[1744229381717,138.03,82305.8551,0.0,0.99159,1e-05,0.69307]
[1744229382724,138.03,82307.6621,0.0,0.9916,1e-05,0.69237]
[1744229383731,138.03,82309.6721,0.0,0.99161,1e-05,0.69159]
[1744229388769,138.03,82310.1846,0.0,0.99161,1e-05,0.6914]
[1744229389776,138.03,82312.0239,0.0,0.99162,1e-05,0.69069]
[1744229393808,138.03,82306.4427,0.0,0.99159,1e-05,0.69286]
[1744229396829,138.03,82302.7992,0.0,0.99157,1e-05,0.69426]
[1744229397836,138.03,82301.1972,0.0,0.99156,1e-05,0.69489]
[1744229398843,138.03,82301.1972,0.0,0.99156,1e-05,0.69487]
[1744229399850,138.03,82290.2279,0.0,0.9915,1e-05,0.69913]
[1744229400857,138.03,82279.1553,0.0,0.99144,1e-05,0.70345]
[1744229401864,138.02,82276.7325,0.0,0.99143,1e-05,0.70438]
[1744229402871,138.02,82275.0096,0.0,0.99142,1e-05,0.70504]
[1744229404885,138.02,82272.0983,0.0,0.9914,1e-05,0.70613]
[1744229406899,138.02,82269.744,0.0,0.99139,1e-05,0.70701]
[1744229407915,138.02,82267.0922,0.0,0.99137,1e-05,0.70803]
[1744229410926,138.02,82264.7024,0.0,0.99136,1e-05,0.70888]
[1744229413929,138.01,82262.0351,0.0,0.99135,1e-05,0.70985]
[1744229418934,138.01,82263.8671,0.0,0.99136,1e-05,0.70897]
[1744229419935,138.01,82261.5511,0.0,0.99135,1e-05,0.70985]
[1744229423939,138.0,82259.2037,0.0,0.99134,1e-05,0.71066]
[1744229425941,138.0,82255.2888,0.0,0.99132,1e-05,0.71217]
[1744229426942,138.0,82236.1117,0.0,0.99121,1e-05,0.71978]
[1744229427943,137.97,82220.2295,0.0,0.99113,1e-05,0.72548]
[1744229431947,137.97,82223.3263,0.0,0.99119,1e-05,0.72069]
[1744229432948,137.97,82227.4252,0.0,0.99121,1e-05,0.71899]
[1744229433623,137.97,82227.4252,0.0,0.99121,1e-05,0.71899]
[1744229433648,137.97,82227.4252,0.0,0.99121,1e-05,0.71899]
[1744229433949,137.96,82232.0443,0.0,0.99124,1e-05,0.7171]
[1744229434950,137.96,82234.3968,0.0,0.99125,1e-05,0.71611]
[1744229435951,137.96,82232.5608,0.0,0.99124,1e-05,0.7168]
[1744229436952,137.96,82230.6981,0.0,0.99123,1e-05,0.7175]
[1744229438954,137.96,82229.0661,0.0,0.99122,1e-05,0.71807]
[1744229443959,137.95,82230.3384,0.0,0.99123,1e-05,0.71733]
[1744229446962,137.94,82228.4101,0.0,0.99123,1e-05,0.71796]
[1744229447954,137.94,82228.4101,0.0,0.99123,1e-05,0.71796]
[1744229452968,137.93,82227.8889,0.0,0.99123,1e-05,0.71789]
[1744229454970,137.93,82223.6637,0.0,0.9912,1e-05,0.71949]
[1744229457973,137.92,82222.032,0.0,0.9912,1e-05,0.72]
[1744229461977,137.92,82226.0155,0.0,0.99122,1e-05,0.71826]
[1744229462978,137.92,82255.9686,0.0,0.99139,1e-05,0.70628]
[1744229465981,137.91,82239.8403,0.0,0.9913,1e-05,0.71259]
[1744229466982,137.91,82234.7383,0.0,0.99127,1e-05,0.71458]
[1744229467983,137.91,82231.6789,0.0,0.99126,1e-05,0.71576]
[1744229469986,137.91,82225.4638,0.0,0.99122,1e-05,0.71816]
[1744229472373,137.91,82219.9581,0.0,0.99119,1e-05,0.72027]
[1744229473991,137.9,82212.5848,0.0,0.99115,1e-05,0.72313]
[1744229477995,137.89,82215.6524,0.0,0.99117,1e-05,0.72167]
[1744229480998,137.89,82213.7434,0.0,0.99116,1e-05,0.72228]
[1744229481999,137.89,82215.7901,0.0,0.99118,1e-05,0.72141]
[1744229483000,137.88,82211.4949,0.0,0.99115,1e-05,0.72308]
[1744229485002,137.88,82201.6453,0.0,0.9911,1e-05,0.72694]
[1744229487004,137.85,82171.9029,0.0,0.99093,1e-05,0.73823]
[1744229490007,137.84,82174.8368,0.0,0.99096,1e-05,0.73678]
[1744229491008,137.84,82175.1971,0.0,0.991,1e-05,0.7332]
[1744229495464,137.83,82174.0411,0.0,0.991,1e-05,0.73337]
[1744229495492,137.83,82174.0411,0.0,0.991,1e-05,0.73337]
[1744229496013,137.83,82171.6113,0.0,0.99098,1e-05,0.73429]
[1744229499016,137.82,82169.9146,0.0,0.99098,1e-05,0.73475]
[1744229501035,137.82,82175.2963,0.0,0.99101,1e-05,0.73241]
[1744229502036,137.81,82173.1124,0.0,0.991,1e-05,0.73323]
[1744229506040,137.8,82176.4391,0.0,0.99102,1e-05,0.73158]
[1744229507041,137.8,82180.2604,0.0,0.99104,1e-05,0.72996]
[1744229508042,137.8,82183.8188,0.0,0.99107,1e-05,0.72845]
[1744229509043,137.8,82185.6553,0.0,0.99108,1e-05,0.72764]
[1744229511045,137.79,82188.5251,0.0,0.9911,1e-05,0.72635]
[1744229515049,137.78,82198.4362,0.0,0.99116,1e-05,0.72211]
[1744229519053,137.78,82203.8211,0.0,0.99119,1e-05,0.71974]
[1744229522056,137.77,82208.9437,0.0,0.99122,1e-05,0.71754]
[1744229524058,137.77,82206.871,0.0,0.99121,1e-05,0.71828]
[1744229525063,137.77,82203.0353,0.0,0.99119,1e-05,0.71977]
[1744229526064,137.76,82193.9268,0.0,0.99114,1e-05,0.72339]
[1744229527065,137.76,82191.8767,0.0,0.99113,1e-05,0.72416]
[1744229529067,137.76,82190.1374,0.0,0.99112,1e-05,0.72475]
[1744229534072,137.75,82185.3545,0.0,0.99109,1e-05,0.7264]
[1744229535073,137.75,82183.3592,0.0,0.99108,1e-05,0.72714]
[1744229536074,137.74,82180.2607,0.0,0.99107,1e-05,0.72834]
[1744229537075,137.74,82175.3653,0.0,0.99104,1e-05,0.73026]
[1744229538076,137.74,82167.2539,0.0,0.99099,1e-05,0.7335]
[1744229540078,137.73,82169.3749,0.0,0.99101,1e-05,0.73248]
[1744229541079,137.73,82174.5754,0.0,0.99104,1e-05,0.7303]
[1744229544082,137.73,82176.5557,0.0,0.99105,1e-05,0.72929]
[1744229549087,137.71,82177.3924,0.0,0.99106,1e-05,0.72863]
[1744229550159,137.71,82177.3924,0.0,0.99106,1e-05,0.72863]
[1744229551089,137.71,82179.8127,0.0,0.99112,1e-05,0.72419]
[1744229552090,137.71,82176.8446,0.0,0.9911,1e-05,0.72533]
[1744229553091,137.71,82173.9959,0.0,0.99109,1e-05,0.72643]
[1744229556094,137.7,82170.7446,0.0,0.99107,1e-05,0.72756]
[1744229557095,137.7,82175.8408,0.0,0.9911,1e-05,0.72543]
[1744229560098,137.69,82179.2482,0.0,0.99112,1e-05,0.72388]
[1744229562100,137.69,82176.9619,0.0,0.99111,1e-05,0.72469]
[1744229567105,137.68,82174.6519,0.0,0.9911,1e-05,0.72534]
[1744229573077,137.67,82172.8836,0.0,0.9911,1e-05,0.72571]
[1744229574084,137.66,82174.9601,0.0,0.99111,1e-05,0.72481]
[1744229579117,137.65,82176.8117,0.0,0.99112,1e-05,0.72378]
[1744229582120,137.65,82179.3554,0.0,0.99114,1e-05,0.72258]
[1744229583121,137.65,82184.6543,0.0,0.99117,1e-05,0.7204]
[1744229586124,137.64,82190.2265,0.0,0.9912,1e-05,0.71806]
[1744229587125,137.64,82192.9864,0.0,0.99122,1e-05,0.71691]
[1744229588126,137.64,82198.7778,0.0,0.99126,1e-05,0.71455]
[1744229591129,137.64,82200.8099,0.0,0.99127,1e-05,0.71358]
[1744229594132,137.63,82196.7474,0.0,0.99125,1e-05,0.71509]
[1744229597135,137.63,82194.0009,0.0,0.99123,1e-05,0.71607]
[1744229601139,137.62,82178.3624,0.0,0.99115,1e-05,0.72218]
[1744229602140,137.62,82180.7771,0.0,0.99116,1e-05,0.72115]
[1744229607145,137.61,82190.8615,0.0,0.99122,1e-05,0.71685]
[1744229610148,137.61,82194.1471,0.0,0.99124,1e-05,0.71541]
[1744229611149,137.6,82195.9074,0.0,0.99129,1e-05,0.71137]
[1744229612150,137.6,82198.441,0.0,0.99131,1e-05,0.71033]
[1744229614153,137.6,82198.441,0.0,0.99131,1e-05,0.71033]
[1744229616154,137.6,82204.2888,0.0,0.99134,1e-05,0.70788]
[1744229618156,137.6,82198.448,0.0,0.99131,1e-05,0.71015]
[1744229619157,137.6,82194.8981,0.0,0.99129,1e-05,0.71153]
[1744229624162,137.59,82193.3471,0.0,0.99128,1e-05,0.71199]
[1744229630168,137.58,82190.2434,0.0,0.99127,1e-05,0.71302]
[1744229634172,137.58,82196.5136,0.0,0.99131,1e-05,0.71038]
[1744229635173,137.58,82198.5827,0.0,0.99132,1e-05,0.70953]
[1744229641179,137.57,82199.3197,0.0,0.99132,1e-05,0.70906]
[1744229643181,137.57,82197.0239,0.0,0.99131,1e-05,0.70992]
[1744229647185,137.56,82192.8566,0.0,0.99129,1e-05,0.71145]
[1744229648186,137.56,82191.0541,0.0,0.99128,1e-05,0.71214]
[1744229651189,137.56,82187.9367,0.0,0.99126,1e-05,0.71328]
[1744229657195,137.55,82175.0896,0.0,0.99119,1e-05,0.71821]
[1744229658196,137.55,82163.6011,0.0,0.99113,1e-05,0.7228]
[1744229660694,137.55,82159.7165,0.0,0.99111,1e-05,0.72426]
[1744229666204,137.53,82159.3753,0.0,0.99111,1e-05,0.72406]
[1744229670764,137.53,82166.9775,0.0,0.99116,1e-05,0.72077]
[1744229672211,137.52,82166.9131,0.0,0.9912,1e-05,0.71738]
[1744229674423,137.52,82165.5741,0.0,0.99119,1e-05,0.71783]
[1744229674428,137.52,82165.5741,0.0,0.99119,1e-05,0.71783]
[1744229674792,137.52,82165.5741,0.0,0.99119,1e-05,0.71783]
[1744229678821,137.51,82163.0056,0.0,0.99118,1e-05,0.71868]
[1744229679829,137.51,82160.8522,0.0,0.99117,1e-05,0.7195]
[1744229681225,137.51,82142.5418,0.0,0.99106,1e-05,0.72687]
[1744229681842,137.52,82142.5418,0.0,0.99106,1e-05,0.72703]
[1744229682849,137.52,82131.252,0.0,0.99099,1e-05,0.73181]
[1744229684228,137.53,82132.8739,0.0,0.991,1e-05,0.73149]
[1744229689902,137.56,82133.826,0.0,0.99099,1e-05,0.73193]
[1744229691235,137.56,82129.7116,0.0,0.99097,1e-05,0.73347]
[1744229695944,137.55,82131.8812,0.0,0.99098,1e-05,0.7323]
[1744229697958,137.54,82139.1294,0.0,0.99103,1e-05,0.7292]
[1744229698965,137.54,82141.92,0.0,0.99105,1e-05,0.728]
[1744229699972,137.54,82138.8769,0.0,0.99103,1e-05,0.72918]
[1744229701987,137.53,82141.6262,0.0,0.99105,1e-05,0.72793]
[1744229704001,137.53,82141.6748,0.0,0.99105,1e-05,0.72779]
[1744229705008,137.53,82151.212,0.0,0.9911,1e-05,0.72386]
[1744229706015,137.53,82154.9716,0.0,0.99113,1e-05,0.72228]
[1744229709036,137.52,82157.3734,0.0,0.99114,1e-05,0.72116]
[1744229710043,137.52,82161.3146,0.0,0.99117,1e-05,0.71952]
[1744229711050,137.52,82167.1753,0.0,0.9912,1e-05,0.71711]
[1744229712259,137.51,82160.7299,0.0,0.99117,1e-05,0.71961]
[1744229717264,137.51,82163.1085,0.0,0.99118,1e-05,0.71842]
[1744229720267,137.5,82159.6279,0.0,0.99116,1e-05,0.71968]
[1744229722269,137.5,82153.3322,0.0,0.99113,1e-05,0.72213]
[1744229727163,137.49,82161.3578,0.0,0.99118,1e-05,0.71869]
[1744229728176,137.49,82169.8596,0.0,0.99123,1e-05,0.71523]
[1744229729276,137.49,82172.6754,0.0,0.99124,1e-05,0.71403]
[1744229730277,137.49,82176.8644,0.0,0.99127,1e-05,0.71231]
[1744229731278,137.49,82176.7108,0.0,0.99131,1e-05,0.70904]
[1744229737239,137.48,82176.2044,0.0,0.99131,1e-05,0.7091]
[1744229738285,137.48,82178.1119,0.0,0.99132,1e-05,0.70828]
[1744229739286,137.48,82175.6013,0.0,0.9913,1e-05,0.70926]
[1744229740287,137.48,82177.481,0.0,0.99132,1e-05,0.70848]
[1744229745292,137.47,82175.108,0.0,0.9913,1e-05,0.70929]
[1744229750297,137.47,82168.0203,0.0,0.99127,1e-05,0.71197]
[1744229755302,137.46,82168.0667,0.0,0.99127,1e-05,0.71178]
[1744229759394,137.46,82170.2221,0.0,0.99128,1e-05,0.71079]
[1744229761308,137.45,82175.0724,0.0,0.99131,1e-05,0.70883]
[1744229761408,137.45,82175.0724,0.0,0.99131,1e-05,0.70881]
[1744229762415,137.45,82189.8139,0.0,0.99139,1e-05,0.70293]
[1744229763422,137.45,82198.1989,0.0,0.99144,1e-05,0.69961]
[1744229764429,137.45,82201.8719,0.0,0.99146,1e-05,0.69815]
[1744229766443,137.45,82196.1844,0.0,0.99143,1e-05,0.70037]
[1744229769317,137.45,82198.2418,0.0,0.99144,1e-05,0.69952]
[1744229772460,137.45,82198.9004,0.0,0.99145,1e-05,0.69923]
[1744229772492,137.45,82198.9004,0.0,0.99145,1e-05,0.69923]
[1744229773321,137.45,82206.1522,0.0,0.99149,1e-05,0.69636]
[1744229778326,137.45,82199.5337,0.0,0.99145,1e-05,0.69893]
[1744229779327,137.45,82196.4139,0.0,0.99143,1e-05,0.70015]
[1744229781329,137.45,82190.2751,0.0,0.9914,1e-05,0.70255]
[1744229782330,137.45,82188.303,0.0,0.99139,1e-05,0.70332]
[1744229784332,137.44,82180.5232,0.0,0.99135,1e-05,0.70637]
[1744229786586,137.44,82176.2079,0.0,0.99132,1e-05,0.70803]
[1744229789337,137.44,82190.0548,0.0,0.9914,1e-05,0.70246]
[1744229791621,137.44,82193.0046,0.0,0.99146,1e-05,0.698]
[1744229797345,137.44,82192.961,0.0,0.99146,1e-05,0.69796]
[1744229799347,137.44,82189.6349,0.0,0.99144,1e-05,0.69926]
[1744229802698,137.44,82186.5022,0.0,0.99142,1e-05,0.70046]
[1744229805353,137.43,82184.7516,0.0,0.99141,1e-05,0.7011]
[1744229808356,137.43,82189.1055,0.0,0.99144,1e-05,0.69934]
[1744229810754,137.43,82195.7794,0.0,0.99148,1e-05,0.6967]
[1744229811761,137.43,82202.3645,0.0,0.99151,1e-05,0.69411]
[1744229813361,137.43,82213.5405,0.0,0.99157,1e-05,0.68975]
[1744229815363,137.43,82207.1521,0.0,0.99154,1e-05,0.69225]
[1744229818366,137.43,82195.9415,0.0,0.99148,1e-05,0.69664]
[1744229821369,137.43,82199.977,0.0,0.9915,1e-05,0.69504]
[1744229823371,137.43,82195.8173,0.0,0.99148,1e-05,0.69667]
[1744229825859,137.44,82192.3279,0.0,0.99145,1e-05,0.6982]
[1744229826866,137.44,82189.9036,0.0,0.99144,1e-05,0.69933]
[1744229827873,137.45,82186.9658,0.0,0.99142,1e-05,0.70066]
[1744229828880,137.46,82181.4244,0.0,0.99139,1e-05,0.70303]
[1744229829887,137.46,82176.7788,0.0,0.99136,1e-05,0.70504]
[1744229831379,137.47,82174.5291,0.0,0.99134,1e-05,0.70628]
[1744229835936,137.5,82167.494,0.0,0.99129,1e-05,0.70977]
[1744229836943,137.5,82162.8084,0.0,0.99126,1e-05,0.71182]
[1744229841978,137.53,82162.5039,0.0,0.99125,1e-05,0.7128]
[1744229844999,137.55,82160.8674,0.0,0.99123,1e-05,0.71397]
[1744229847395,137.57,82158.7306,0.0,0.99121,1e-05,0.71534]
[1744229851399,137.59,82159.1031,0.0,0.99124,1e-05,0.71257]
[1744229857083,137.62,82156.3344,0.0,0.99121,1e-05,0.71454]
[1744229862118,137.65,82155.5536,0.0,0.9912,1e-05,0.71571]
[1744229867153,137.68,82156.2302,0.0,0.99119,1e-05,0.7163]
[1744229869417,137.7,82162.8679,0.0,0.99122,1e-05,0.71414]
[1744229873421,137.73,82159.9536,0.0,0.99119,1e-05,0.716]
[1744229875423,137.74,82157.4531,0.0,0.99118,1e-05,0.71735]
[1744229879427,137.76,82161.3853,0.0,0.99119,1e-05,0.71646]
[1744229885279,137.79,82162.5874,0.0,0.99118,1e-05,0.71683]
[1744229886286,137.8,82160.2381,0.0,0.99117,1e-05,0.71795]
[1744229887293,137.8,82157.5415,0.0,0.99115,1e-05,0.71921]
[1744229888436,137.81,82152.8532,0.0,0.99112,1e-05,0.72145]
[1744229893441,137.83,82152.5611,0.0,0.99111,1e-05,0.72198]
[1744229899378,137.82,82152.562,0.0,0.99111,1e-05,0.7217]
[1744229902399,137.81,82153.5412,0.0,0.99112,1e-05,0.72116]
[1744229903406,137.81,82173.129,0.0,0.99123,1e-05,0.71324]
[1744229904413,137.81,82170.2281,0.0,0.99122,1e-05,0.71436]
[1744229907434,137.81,82169.0718,0.0,0.99121,1e-05,0.71469]
[1744229908441,137.81,82158.7985,0.0,0.99116,1e-05,0.71877]
[1744229909448,137.8,82154.0841,0.0,0.99113,1e-05,0.72062]
[1744229911459,137.8,82154.7663,0.0,0.99117,1e-05,0.71691]
[1744229913461,137.8,82158.6488,0.0,0.9912,1e-05,0.71526]
[1744229918466,137.79,82162.8526,0.0,0.99122,1e-05,0.71336]
[1744229919467,137.79,82160.4253,0.0,0.99121,1e-05,0.7143]
[1744229920468,137.79,82156.7699,0.0,0.99119,1e-05,0.71572]
[1744229921469,137.79,82154.3656,0.0,0.99118,1e-05,0.71665]
[1744229923471,137.78,82151.6997,0.0,0.99116,1e-05,0.71763]
[1744229928477,137.77,82152.2242,0.0,0.99117,1e-05,0.71719]
[1744229929477,137.77,82145.7159,0.0,0.99113,1e-05,0.71976]
[1744229931479,137.77,82142.04,0.0,0.99111,1e-05,0.72114]
[1744229933481,137.76,82143.6485,0.0,0.99112,1e-05,0.72039]
[1744229934482,137.76,82141.5159,0.0,0.99111,1e-05,0.7212]
[1744229937485,137.76,82144.57,0.0,0.99113,1e-05,0.71981]
[1744229940488,137.75,82142.7076,0.0,0.99112,1e-05,0.72041]
[1744229944492,137.74,82140.5284,0.0,0.99111,1e-05,0.72108]
[1744229946499,137.74,82143.5234,0.0,0.99113,1e-05,0.71976]
[1744229947500,137.74,82145.239,0.0,0.99114,1e-05,0.71902]
[1744229950503,137.73,82142.9921,0.0,0.99113,1e-05,0.71978]
[1744229955508,137.69,82141.8421,0.0,0.99114,1e-05,0.7191]
[1744229957784,137.69,82140.1614,0.0,0.99113,1e-05,0.71963]
[1744229959798,137.69,82138.5562,0.0,0.99113,1e-05,0.72017]
[1744229961815,137.68,82136.0676,0.0,0.99111,1e-05,0.72107]
[1744229962819,137.68,82132.6568,0.0,0.99109,1e-05,0.7224]
[1744229967854,137.67,82132.8146,0.0,0.9911,1e-05,0.72206]
[1744229968861,137.67,82131.1207,0.0,0.99109,1e-05,0.72269]
[1744229971882,137.66,82130.7904,0.0,0.99113,1e-05,0.71932]
[1744229976917,137.65,82131.5853,0.0,0.99114,1e-05,0.71875]
[1744229981479,137.65,82131.3692,0.0,0.99114,1e-05,0.71869]
[1744229986987,137.64,82131.2543,0.0,0.99114,1e-05,0.7184]
[1744229992022,137.63,82130.977,0.0,0.99114,1e-05,0.71828]
[1744229997058,137.62,82134.1171,0.0,0.99117,1e-05,0.71678]
[1744230000079,137.62,82135.986,0.0,0.99118,1e-05,0.71589]
[1744230004107,137.61,82134.8669,0.0,0.99117,1e-05,0.71618]
[1744230005115,137.61,82150.7816,0.0,0.99127,1e-05,0.70977]
[1744230006121,137.61,82161.7555,0.0,0.99133,1e-05,0.70536]
[1744230007128,137.61,82157.8517,0.0,0.99131,1e-05,0.70689]
[1744230009142,137.61,82160.294,0.0,0.99132,1e-05,0.70587]
[1744230010149,137.61,82162.3906,0.0,0.99133,1e-05,0.70501]
[1744230012163,137.6,82166.0035,0.0,0.99136,1e-05,0.70353]
[1744230015051,137.6,82166.8286,0.0,0.99136,1e-05,0.70316]
[1744230020573,137.6,82168.7088,0.0,0.99137,1e-05,0.7023]
[1744230022233,137.6,82170.8651,0.0,0.99139,1e-05,0.70141]
[1744230026262,137.6,82173.5867,0.0,0.9914,1e-05,0.70028]
[1744230027268,137.6,82173.5867,0.0,0.9914,1e-05,0.70027]
[1744230028277,137.6,82193.7296,0.0,0.99152,1e-05,0.69234]
[1744230029282,137.6,82199.7916,0.0,0.99155,1e-05,0.68998]
[1744230030289,137.6,82210.1292,0.0,0.99161,1e-05,0.68595]
[1744230031296,137.6,82204.3129,0.0,0.99161,1e-05,0.68499]
[1744230032303,137.6,82201.3084,0.0,0.9916,1e-05,0.68616]
[1744230033310,137.6,82199.5598,0.0,0.99159,1e-05,0.68685]
[1744230034317,137.6,82197.7045,0.0,0.99158,1e-05,0.68758]
[1744230038347,137.6,82199.6616,0.0,0.99159,1e-05,0.68686]
[1744230039247,137.6,82199.6616,0.0,0.99159,1e-05,0.68686]
[1744230040594,137.6,82211.3935,0.0,0.99165,1e-05,0.68233]
[1744230042375,137.6,82213.9242,0.0,0.99166,1e-05,0.68139]
[1744230043382,137.6,82215.7731,0.0,0.99167,1e-05,0.6807]
[1744230045396,137.6,82217.9042,0.0,0.99168,1e-05,0.67992]
[1744230047410,137.61,82220.9654,0.0,0.9917,1e-05,0.67878]
[1744230048417,137.61,82222.9509,0.0,0.99171,1e-05,0.67804]
[1744230053455,137.61,82224.4944,0.0,0.99172,1e-05,0.67757]
[1744230058491,137.62,82231.2233,0.0,0.99175,1e-05,0.67512]
[1744230059497,137.62,82237.472,0.0,0.99179,1e-05,0.67276]
[1744230060504,137.62,82239.528,0.0,0.9918,1e-05,0.67201]
[1744230062518,137.62,82238.2292,0.0,0.99179,1e-05,0.67258]
[1744230063525,137.62,82252.3138,0.0,0.99186,1e-05,0.66726]
[1744230064532,137.62,82257.8435,0.0,0.99189,1e-05,0.66521]
[1744230065539,137.63,82261.9179,0.0,0.99191,1e-05,0.66372]
[1744230065669,137.63,82261.9179,0.0,0.99191,1e-05,0.66372]
[1744230067553,137.63,82272.299,0.0,0.99197,1e-05,0.65991]
[1744230068560,137.63,82269.0659,0.0,0.99195,1e-05,0.66118]
[1744230069576,137.63,82273.9088,0.0,0.99198,1e-05,0.65942]
[1744230070575,137.64,82279.6818,0.0,0.99201,1e-05,0.65731]
[1744230071584,137.64,82288.2157,0.0,0.99205,1e-05,0.65412]
[1744230073599,137.64,82290.8031,0.0,0.99206,1e-05,0.65327]
[1744230074651,137.64,82254.58,0.0,0.99187,1e-05,0.667]
[1744230077627,137.65,82253.0057,0.0,0.99186,1e-05,0.6677]
[1744230078634,137.65,82232.164,0.0,0.99175,1e-05,0.67569]
[1744230079641,137.65,82224.123,0.0,0.9917,1e-05,0.67881]
[1744230080648,137.65,82221.7692,0.0,0.99169,1e-05,0.67974]
[1744230081655,137.65,82224.9967,0.0,0.99171,1e-05,0.67852]
[1744230082662,137.65,82226.7345,0.0,0.99171,1e-05,0.67787]
[1744230083665,137.65,82224.2292,0.0,0.9917,1e-05,0.67886]
[1744230084666,137.65,82232.0013,0.0,0.99174,1e-05,0.6759]
[1744230085667,137.66,82235.3073,0.0,0.99176,1e-05,0.67466]
[1744230086709,137.66,82235.6801,0.0,0.99176,1e-05,0.67455]
[1744230087669,137.66,82223.2515,0.0,0.99169,1e-05,0.67935]
[1744230088670,137.66,82216.2665,0.0,0.99165,1e-05,0.68207]
[1744230089671,137.66,82214.5944,0.0,0.99165,1e-05,0.68273]
[1744230091673,137.66,82214.9902,0.0,0.99169,1e-05,0.67939]
[1744230093675,137.66,82210.1038,0.0,0.99166,1e-05,0.68132]
[1744230094192,137.66,82210.1038,0.0,0.99166,1e-05,0.68132]
[1744230094234,137.66,82210.1038,0.0,0.99166,1e-05,0.68132]
[1744230094254,137.66,82210.1038,0.0,0.99166,1e-05,0.68132]
[1744230094676,137.66,82205.0762,0.0,0.99163,1e-05,0.68328]
[1744230095678,137.66,82201.9438,0.0,0.99161,1e-05,0.68451]
[1744230096678,137.66,82199.3477,0.0,0.9916,1e-05,0.68553]
[1744230097679,137.66,82196.2443,0.0,0.99158,1e-05,0.68675]
[1744230099681,137.66,82194.5268,0.0,0.99157,1e-05,0.68743]
[1744230100682,137.66,82188.5844,0.0,0.99154,1e-05,0.68976]
[1744230101683,137.66,82186.118,0.0,0.99152,1e-05,0.69072]
[1744230106688,137.66,82182.6396,0.0,0.9915,1e-05,0.69209]
[1744230109691,137.66,82175.7472,0.0,0.99147,1e-05,0.69479]
[1744230113695,137.66,82181.2277,0.0,0.9915,1e-05,0.69262]
[1744230114696,137.66,82183.1444,0.0,0.99151,1e-05,0.69186]
[1744230114933,137.66,82183.1444,0.0,0.99151,1e-05,0.69186]
[1744230117111,137.66,82182.6173,0.0,0.9915,1e-05,0.69207]
[1744230117129,137.66,82182.6173,0.0,0.9915,1e-05,0.69207]
[1744230117699,137.66,82182.1489,0.0,0.9915,1e-05,0.69225]
[1744230123705,137.66,82189.47,0.0,0.99154,1e-05,0.68938]
[1744230124706,137.66,82192.5963,0.0,0.99156,1e-05,0.68817]
[1744230125707,137.66,82191.0003,0.0,0.99155,1e-05,0.6888]
[1744230126708,137.66,82188.911,0.0,0.99154,1e-05,0.68962]
[1744230127709,137.66,82186.0204,0.0,0.99152,1e-05,0.69075]
[1744230128710,137.66,82184.2124,0.0,0.99151,1e-05,0.69146]
[1744230129711,137.66,82181.5579,0.0,0.9915,1e-05,0.6925]
[1744230130712,137.66,82179.4227,0.0,0.99149,1e-05,0.69333]
[1744230133715,137.66,82176.6326,0.0,0.99147,1e-05,0.69442]
[1744230134716,137.66,82172.3752,0.0,0.99145,1e-05,0.69608]
[1744230139721,137.66,82174.6092,0.0,0.99146,1e-05,0.69517]
[1744230144726,137.66,82173.5454,0.0,0.99145,1e-05,0.69555]
[1744230147729,137.66,82171.5161,0.0,0.99144,1e-05,0.69633]
[1744230151733,137.66,82170.9173,0.0,0.99148,1e-05,0.69325]
[1744230156738,137.66,82171.3095,0.0,0.99148,1e-05,0.69308]
[1744230161743,137.66,82171.1924,0.0,0.99148,1e-05,0.69312]
[1744230166748,137.66,82171.4805,0.0,0.99148,1e-05,0.69299]
[1744230167749,137.66,82167.4087,0.0,0.99146,1e-05,0.69458]
[1744230168750,137.65,82163.1014,0.0,0.99144,1e-05,0.69619]
[1744230169751,137.65,82158.3831,0.0,0.99141,1e-05,0.69805]
[1744230170752,137.65,82155.0036,0.0,0.99139,1e-05,0.69937]
[1744230175757,137.65,82153.0721,0.0,0.99138,1e-05,0.70006]
[1744230180762,137.65,82154.9197,0.0,0.99139,1e-05,0.69925]
[1744230181763,137.65,82152.6831,0.0,0.99138,1e-05,0.70012]
[1744230186768,137.64,82151.7504,0.0,0.99138,1e-05,0.70042]
[1744230191773,137.64,82150.8099,0.0,0.99137,1e-05,0.70071]
[1744230196778,137.64,82158.2289,0.0,0.99142,1e-05,0.69769]
[1744230198780,137.64,82156.1503,0.0,0.9914,1e-05,0.69849]
[1744230199781,137.64,82154.4576,0.0,0.99139,1e-05,0.69915]
[1744230202784,137.63,82152.6979,0.0,0.99139,1e-05,0.6998]
[1744230203785,137.63,82149.8511,0.0,0.99137,1e-05,0.70091]
[1744230206788,137.63,82140.1396,0.0,0.99131,1e-05,0.70471]
[1744230207789,137.63,82133.7848,0.0,0.99128,1e-05,0.70722]
[1744230208790,137.63,82131.1024,0.0,0.99126,1e-05,0.70827]
[1744230211793,137.63,82131.5933,0.0,0.99131,1e-05,0.70467]
[1744230216798,137.62,82131.1515,0.0,0.99131,1e-05,0.70472]
[1744230221803,137.62,82129.6492,0.0,0.9913,1e-05,0.7052]
[1744230226670,137.61,82127.0361,0.0,0.99129,1e-05,0.70612]
[1744230231705,137.61,82127.4948,0.0,0.99129,1e-05,0.7058]
[1744230233719,137.61,82125.6158,0.0,0.99128,1e-05,0.7065]
[1744230234726,137.61,82129.0881,0.0,0.9913,1e-05,0.70509]
[1744230235733,137.61,82133.811,0.0,0.99133,1e-05,0.70319]
[1744230236740,137.61,82135.6347,0.0,0.99134,1e-05,0.70245]
[1744230239761,137.6,82133.3755,0.0,0.99133,1e-05,0.70328]
[1744230241775,137.6,82130.6048,0.0,0.99131,1e-05,0.70434]
[1744230245803,137.6,82128.5523,0.0,0.9913,1e-05,0.70506]
[1744230248830,137.6,82126.6129,0.0,0.99129,1e-05,0.70576]
[1744230253836,137.59,82124.2968,0.0,0.99128,1e-05,0.70656]
[1744230254837,137.59,82126.057,0.0,0.99129,1e-05,0.70583]
[1744230259842,137.59,82126.4273,0.0,0.99129,1e-05,0.70555]
[1744230262845,137.58,82120.4852,0.0,0.99126,1e-05,0.70785]
[1744230263846,137.58,82113.5956,0.0,0.99122,1e-05,0.71058]
[1744230264847,137.58,82107.5476,0.0,0.99119,1e-05,0.71297]
[1744230270857,137.57,82102.6151,0.0,0.99116,1e-05,0.71476]
[1744230271858,137.55,82068.8376,0.0,0.99101,1e-05,0.72442]
[1744230272859,137.53,82062.7117,0.0,0.99099,1e-05,0.72629]
[1744230273860,137.5,82060.3719,0.0,0.99098,1e-05,0.72661]
[1744230276863,137.46,82056.6378,0.0,0.99098,1e-05,0.72684]
[1744230281868,137.45,82055.5904,0.0,0.99098,1e-05,0.72695]
[1744230282869,137.45,82058.7588,0.0,0.991,1e-05,0.72559]
[1744230283870,137.44,82060.6313,0.0,0.99101,1e-05,0.72476]
[1744230283893,137.44,82060.6313,0.0,0.99101,1e-05,0.72476]
[1744230283950,137.44,82060.6313,0.0,0.99101,1e-05,0.72476]
[1744230283965,137.44,82060.6313,0.0,0.99101,1e-05,0.72476]
[1744230284871,137.44,82061.3513,0.0,0.99101,1e-05,0.72441]
[1744230289433,137.43,82060.8065,0.0,0.99101,1e-05,0.72439]
[1744230289441,137.43,82060.8065,0.0,0.99101,1e-05,0.72439]
[1744230289876,137.43,82060.5409,0.0,0.99101,1e-05,0.72444]
[1744230290877,137.43,82057.97,0.0,0.991,1e-05,0.72544]
[1744230292879,137.43,82056.3629,0.0,0.99099,1e-05,0.72597]
[1744230297884,137.41,82053.9377,0.0,0.99098,1e-05,0.72666]
[1744230302889,137.4,82054.3674,0.0,0.99099,1e-05,0.72617]
[1744230303890,137.4,82057.4262,0.0,0.99101,1e-05,0.72486]
[1744230304891,137.4,82059.7917,0.0,0.99102,1e-05,0.72383]
[1744230306893,137.4,82056.9977,0.0,0.99101,1e-05,0.72486]
[1744230307894,137.39,82053.7343,0.0,0.99099,1e-05,0.72613]
[1744230308895,137.39,82049.3698,0.0,0.99096,1e-05,0.72786]
[1744230312900,137.38,82053.6688,0.0,0.99099,1e-05,0.72584]
[1744230313901,137.38,82056.1566,0.0,0.99101,1e-05,0.72476]
[1744230317905,137.37,82053.2242,0.0,0.99099,1e-05,0.72572]
[1744230319907,137.37,82051.3413,0.0,0.99098,1e-05,0.72637]
[1744230321909,137.36,82038.3372,0.0,0.99091,1e-05,0.73159]
[1744230322910,137.34,82027.6765,0.0,0.99086,1e-05,0.73521]
[1744230323911,137.31,82019.1949,0.0,0.99082,1e-05,0.7379]
[1744230326914,137.25,82015.5969,0.0,0.99082,1e-05,0.73768]
[1744230327915,137.25,82013.7669,0.0,0.99081,1e-05,0.73835]
[1744230328777,137.25,82013.7669,0.0,0.99081,1e-05,0.73835]
[1744230329320,137.24,82013.7669,0.0,0.99081,1e-05,0.73827]
[1744230329325,137.24,82013.7669,0.0,0.99081,1e-05,0.73827]
[1744230329917,137.24,82012.641,0.0,0.9908,1e-05,0.73865]
[1744230330918,137.24,82015.9888,0.0,0.99083,1e-05,0.73718]
[1744230331919,137.23,82016.7698,0.0,0.99087,1e-05,0.73336]
[1744230336924,137.22,82016.1908,0.0,0.99087,1e-05,0.73323]
[1744230339927,137.21,82014.2941,0.0,0.99087,1e-05,0.73379]
[1744230340928,137.21,82016.0453,0.0,0.99088,1e-05,0.73299]
[1744230341929,137.21,82013.7108,0.0,0.99086,1e-05,0.73389]
[1744230343931,137.2,82010.2129,0.0,0.99085,1e-05,0.73519]
[1744230344932,137.2,82008.1546,0.0,0.99083,1e-05,0.73596]
[1744230345933,137.2,82006.1685,0.0,0.99082,1e-05,0.73671]
[1744230347935,137.19,82012.5878,0.0,0.99086,1e-05,0.73389]
[1744230348936,137.19,82016.2788,0.0,0.99089,1e-05,0.73229]
[1744230353941,137.18,82017.3215,0.0,0.9909,1e-05,0.7315]
[1744230358946,137.17,82018.5949,0.0,0.99091,1e-05,0.73062]
[1744230359947,137.16,82021.1369,0.0,0.99093,1e-05,0.72951]
[1744230361949,137.16,82037.186,0.0,0.99103,1e-05,0.72279]
[1744230362950,137.16,82041.862,0.0,0.99105,1e-05,0.72083]
[1744230364653,137.16,82041.862,0.0,0.99105,1e-05,0.72079]
[1744230365660,137.16,82052.641,0.0,0.99112,1e-05,0.71639]
[1744230366677,137.16,82052.641,0.0,0.99112,1e-05,0.71637]
[1744230367955,137.16,82143.0829,0.0,0.99164,1e-05,0.68042]
[1744230371959,137.16,82147.5453,0.0,0.99166,1e-05,0.67877]
[1744230372960,137.16,82152.1225,0.0,0.99168,1e-05,0.67702]
[1744230374735,137.16,82160.7727,0.0,0.99173,1e-05,0.67374]
[1744230378763,137.17,82163.4601,0.0,0.99174,1e-05,0.67284]
[1744230381767,137.17,82162.7108,0.0,0.99174,1e-05,0.6732]
[1744230383799,137.18,82158.3912,0.0,0.99171,1e-05,0.67497]
[1744230385526,137.18,82158.8348,0.0,0.99172,1e-05,0.67483]
[1744230385544,137.18,82158.8348,0.0,0.99172,1e-05,0.67483]
[1744230385813,137.18,82158.8348,0.0,0.99171,1e-05,0.67486]
[1744230386821,137.18,82157.1123,0.0,0.9917,1e-05,0.67555]
[1744230387828,137.18,82153.6319,0.0,0.99169,1e-05,0.67692]
[1744230388835,137.18,82151.7945,0.0,0.99167,1e-05,0.67766]
[1744230391856,137.18,82154.7926,0.0,0.99173,1e-05,0.67336]
[1744230393871,137.18,82157.1043,0.0,0.99174,1e-05,0.67251]
[1744230395885,137.19,82150.9891,0.0,0.99171,1e-05,0.67496]
[1744230396892,137.19,82146.0682,0.0,0.99168,1e-05,0.67687]
[1744230397899,137.19,82146.0682,0.0,0.99168,1e-05,0.67691]
[1744230398906,137.19,82135.6439,0.0,0.99162,1e-05,0.68098]
[1744230399913,137.19,82131.0518,0.0,0.99159,1e-05,0.68279]
[1744230400920,137.19,82126.8969,0.0,0.99157,1e-05,0.68443]
[1744230402934,137.19,82119.116,0.0,0.99153,1e-05,0.6875]
[1744230404948,137.19,82124.6207,0.0,0.99156,1e-05,0.68536]
[1744230405955,137.19,82121.8011,0.0,0.99154,1e-05,0.68648]
[1744230411000,137.19,82119.6843,0.0,0.99153,1e-05,0.68736]
[1744230416005,137.2,82130.0237,0.0,0.99159,1e-05,0.68335]
[1744230417006,137.2,82142.5128,0.0,0.99165,1e-05,0.67851]
[1744230422012,137.2,82141.776,0.0,0.99165,1e-05,0.67892]
[1744230424014,137.2,82146.6265,0.0,0.99168,1e-05,0.67708]
[1744230427018,137.21,82148.186,0.0,0.99168,1e-05,0.67656]
[1744230428018,137.21,82150.2914,0.0,0.99169,1e-05,0.67578]
[1744230432022,137.21,82152.2659,0.0,0.9917,1e-05,0.67513]
[1744230436026,137.22,82142.1008,0.0,0.99165,1e-05,0.67919]
[1744230437027,137.22,82133.2815,0.0,0.9916,1e-05,0.68264]
[1744230438028,137.22,82131.6651,0.0,0.99159,1e-05,0.68329]
[1744230439029,137.22,82133.8838,0.0,0.9916,1e-05,0.68244]
[1744230441031,137.22,82123.1567,0.0,0.99154,1e-05,0.68666]
[1744230441423,137.22,82123.1567,0.0,0.99154,1e-05,0.68666]
[1744230442032,137.22,82118.4503,0.0,0.99151,1e-05,0.68852]
[1744230444034,137.22,82116.7059,0.0,0.9915,1e-05,0.68922]
[1744230446036,137.22,82114.6473,0.0,0.99149,1e-05,0.69004]
[1744230447037,137.22,82116.2749,0.0,0.9915,1e-05,0.6894]
[1744230447409,137.22,82116.2749,0.0,0.9915,1e-05,0.6894]
[1744230447430,137.22,82116.2749,0.0,0.9915,1e-05,0.6894]
[1744230448038,137.22,82121.9298,0.0,0.99153,1e-05,0.68719]
[1744230449039,137.22,82125.6437,0.0,0.99155,1e-05,0.68574]
[1744230451041,137.22,82125.755,0.0,0.99159,1e-05,0.68247]
[1744230452042,137.22,82131.8176,0.0,0.99162,1e-05,0.68012]
[1744230454044,137.22,82133.4104,0.0,0.99163,1e-05,0.67955]
[1744230457047,137.23,82135.3929,0.0,0.99164,1e-05,0.67884]
[1744230459049,137.23,82138.2809,0.0,0.99166,1e-05,0.67777]
[1744230460050,137.23,82130.1949,0.0,0.99161,1e-05,0.68094]
[1744230461051,137.23,82121.9136,0.0,0.99157,1e-05,0.68419]
[1744230463053,137.23,82118.0802,0.0,0.99154,1e-05,0.68571]
[1744230469059,137.23,82112.7981,0.0,0.99151,1e-05,0.68785]
[1744230470060,137.23,82111.2568,0.0,0.9915,1e-05,0.68846]
[1744230471061,137.23,82107.8088,0.0,0.99149,1e-05,0.68982]
[1744230473063,137.23,82091.3027,0.0,0.99139,1e-05,0.69635]
[1744230474064,137.23,82086.6496,0.0,0.99136,1e-05,0.69819]
[1744230476066,137.23,82088.8073,0.0,0.99138,1e-05,0.69731]
[1744230476209,137.23,82088.8073,0.0,0.99138,1e-05,0.69731]
[1744230477067,137.23,82092.66,0.0,0.9914,1e-05,0.69577]
[1744230479069,137.23,82095.0064,0.0,0.99141,1e-05,0.69483]
[1744230479565,137.23,82095.0064,0.0,0.99141,1e-05,0.69483]
[1744230479573,137.23,82095.0064,0.0,0.99141,1e-05,0.69483]
[1744230480070,137.23,82096.8582,0.0,0.99142,1e-05,0.69409]
[1744230481071,137.23,82102.6637,0.0,0.99146,1e-05,0.69179]
[1744230483073,137.23,82108.1368,0.0,0.99149,1e-05,0.68964]
[1744230484074,137.23,82112.0084,0.0,0.99151,1e-05,0.68812]
[1744230486076,137.23,82109.3417,0.0,0.99149,1e-05,0.68918]
[1744230488078,137.23,82107.6514,0.0,0.99148,1e-05,0.68986]
[1744230489079,137.23,82097.8804,0.0,0.99143,1e-05,0.69372]
[1744230490080,137.23,82093.8599,0.0,0.99141,1e-05,0.6953]
[1744230491081,137.23,82090.4579,0.0,0.99139,1e-05,0.69665]
[1744230494084,137.23,82087.6332,0.0,0.99137,1e-05,0.69774]
[1744230495085,137.23,82083.7182,0.0,0.99135,1e-05,0.69929]
[1744230496086,137.23,82076.3053,0.0,0.99131,1e-05,0.70223]
[1744230501091,137.23,82076.7146,0.0,0.99131,1e-05,0.70198]
[1744230506096,137.22,82075.7546,0.0,0.99131,1e-05,0.70228]
[1744230511101,137.22,82076.1854,0.0,0.99135,1e-05,0.6987]
[1744230514104,137.22,82068.1588,0.0,0.9913,1e-05,0.70187]
[1744230515105,137.22,82062.8719,0.0,0.99127,1e-05,0.70396]
[1744230520110,137.21,82062.1607,0.0,0.99127,1e-05,0.70414]
[1744230521111,137.21,82069.7087,0.0,0.99131,1e-05,0.7011]
[1744230522112,137.21,82073.8088,0.0,0.99134,1e-05,0.69944]
[1744230525115,137.21,82072.0401,0.0,0.99133,1e-05,0.70011]
[1744230528118,137.21,82074.4145,0.0,0.99134,1e-05,0.69912]
[1744230533124,137.21,82074.5763,0.0,0.99134,1e-05,0.69899]
[1744230535863,137.21,82070.678,0.0,0.99132,1e-05,0.7005]
[1744230539891,137.2,82067.7516,0.0,0.99131,1e-05,0.70161]
[1744230542912,137.2,82060.9018,0.0,0.99127,1e-05,0.70429]
[1744230543919,137.2,82056.1176,0.0,0.99124,1e-05,0.70619]
[1744230546940,137.2,82054.0463,0.0,0.99123,1e-05,0.70694]
[1744230548954,137.2,82048.9918,0.0,0.9912,1e-05,0.70892]
[1744230553989,137.19,82049.8639,0.0,0.99121,1e-05,0.70841]
[1744230559026,137.19,82048.3557,0.0,0.9912,1e-05,0.70888]
[1744230560035,137.18,82057.3296,0.0,0.99125,1e-05,0.70524]
[1744230561042,137.18,82062.2919,0.0,0.99128,1e-05,0.70323]
[1744230562049,137.18,82064.2053,0.0,0.99129,1e-05,0.70245]
[1744230564063,137.18,82062.1832,0.0,0.99128,1e-05,0.70322]
[1744230566077,137.18,82060.1484,0.0,0.99127,1e-05,0.70399]
[1744230567084,137.18,82056.9247,0.0,0.99125,1e-05,0.70526]
[1744230571112,137.18,82049.9279,0.0,0.99126,1e-05,0.70462]
[1744230572119,137.17,82036.348,0.0,0.99118,1e-05,0.71006]
[1744230573126,137.17,82033.4729,0.0,0.99116,1e-05,0.71119]
[1744230575333,137.17,82033.3795,0.0,0.99116,1e-05,0.71116]
[1744230575631,137.17,82033.3795,0.0,0.99116,1e-05,0.71116]
[1744230577154,137.18,82039.1732,0.0,0.99119,1e-05,0.70916]
[1744230579914,137.19,82040.6658,0.0,0.99119,1e-05,0.7089]
[1744230579975,137.2,82040.6658,0.0,0.99119,1e-05,0.70907]
[1744230581172,137.21,82034.371,0.0,0.99115,1e-05,0.71179]
[1744230582173,137.21,82030.3711,0.0,0.99113,1e-05,0.71358]
[1744230586177,137.24,82025.223,0.0,0.99109,1e-05,0.71636]
[1744230587179,137.24,82021.7108,0.0,0.99106,1e-05,0.71797]
[1744230590181,137.26,82029.7759,0.0,0.9911,1e-05,0.7152]
[1744230591182,137.27,82034.226,0.0,0.99113,1e-05,0.71356]
[1744230593184,137.28,82039.5755,0.0,0.99115,1e-05,0.71173]
[1744230594185,137.28,82041.3156,0.0,0.99116,1e-05,0.7112]
[1744230595186,137.29,82043.115,0.0,0.99117,1e-05,0.71064]
[1744230600191,137.32,82043.0438,0.0,0.99116,1e-05,0.71153]
[1744230602193,137.33,82040.2046,0.0,0.99113,1e-05,0.71302]
[1744230603194,137.34,82042.5231,0.0,0.99115,1e-05,0.71225]
[1744230604195,137.34,82048.7801,0.0,0.99118,1e-05,0.70989]
[1744230609200,137.37,82045.6645,0.0,0.99115,1e-05,0.71201]
[1744230611202,137.39,82042.6854,0.0,0.99113,1e-05,0.71356]
[1744230612203,137.39,82046.5556,0.0,0.99115,1e-05,0.71216]
[1744230613204,137.4,82049.5643,0.0,0.99116,1e-05,0.71111]
[1744230614205,137.4,82047.5708,0.0,0.99115,1e-05,0.71209]
[1744230615206,137.41,82042.8009,0.0,0.99112,1e-05,0.71419]
[1744230616207,137.42,82039.9069,0.0,0.9911,1e-05,0.71554]
[1744230617208,137.42,82037.887,0.0,0.99108,1e-05,0.71653]
[1744230619210,137.43,82028.0882,0.0,0.99102,1e-05,0.72088]
[1744230620211,137.44,82024.2929,0.0,0.991,1e-05,0.7226]
[1744230622213,137.45,82021.7277,0.0,0.99098,1e-05,0.724]
[1744230625217,137.47,82015.2104,0.0,0.99093,1e-05,0.72719]
[1744230625377,137.47,82015.2104,0.0,0.99093,1e-05,0.72719]
[1744230626218,137.48,82009.8196,0.0,0.9909,1e-05,0.72958]
[1744230627219,137.48,82007.2979,0.0,0.99088,1e-05,0.73079]
[1744230629226,137.49,82004.5495,0.0,0.99086,1e-05,0.73225]
[1744230630227,137.5,82000.5845,0.0,0.99083,1e-05,0.73406]
[1744230631228,137.5,81988.9814,0.0,0.9908,1e-05,0.73559]
[1744230635074,137.52,81990.0829,0.0,0.9908,1e-05,0.73561]
[1744230635175,137.53,81990.0829,0.0,0.9908,1e-05,0.73577]
[1744230636233,137.53,82006.3313,0.0,0.99089,1e-05,0.7292]
[1744230637234,137.54,82002.6285,0.0,0.99087,1e-05,0.7309]
[1744230642239,137.56,82004.208,0.0,0.99087,1e-05,0.73106]
[1744230644241,137.58,82002.0333,0.0,0.99085,1e-05,0.73229]
[1744230645243,137.58,81998.5162,0.0,0.99082,1e-05,0.7339]
[1744230646243,137.59,82001.5002,0.0,0.99084,1e-05,0.73283]
[1744230650247,137.61,81999.5493,0.0,0.99082,1e-05,0.73427]
[1744230651248,137.61,81997.5974,0.0,0.99081,1e-05,0.73524]
[1744230652249,137.62,81995.6275,0.0,0.99079,1e-05,0.73621]
[1744230653250,137.62,81992.9597,0.0,0.99077,1e-05,0.73748]
[1744230654251,137.63,81989.4704,0.0,0.99075,1e-05,0.73908]
[1744230655252,137.64,81987.4628,0.0,0.99074,1e-05,0.74007]
[1744230657254,137.65,81985.7864,0.0,0.99072,1e-05,0.74106]
[1744230662263,137.65,81985.9633,0.0,0.99072,1e-05,0.74124]
[1744230664265,137.66,81991.4531,0.0,0.99075,1e-05,0.73924]
[1744230665266,137.67,81995.8486,0.0,0.99077,1e-05,0.73756]
[1744230666267,137.67,82003.3876,0.0,0.99082,1e-05,0.73459]
[1744230668269,137.69,82018.7074,0.0,0.9909,1e-05,0.72858]
[1744230669273,137.69,82029.6825,0.0,0.99097,1e-05,0.72425]
[1744230670273,137.7,82037.0065,0.0,0.99101,1e-05,0.72142]
[1744230671274,137.7,82042.9246,0.0,0.99104,1e-05,0.71918]
[1744230673276,137.72,82048.4864,0.0,0.99107,1e-05,0.71726]
[1744230675895,137.73,82049.5866,0.0,0.99107,1e-05,0.71715]
[1744230676279,137.73,82048.4406,0.0,0.99106,1e-05,0.71779]
[1744230677280,137.74,82044.2363,0.0,0.99103,1e-05,0.71968]
[1744230680283,137.76,82040.8505,0.0,0.99101,1e-05,0.72157]
[1744230684287,137.78,82043.7457,0.0,0.99101,1e-05,0.72108]
[1744230688291,137.81,82046.7692,0.0,0.99102,1e-05,0.72053]
[1744230691294,137.82,82043.3258,0.0,0.99103,1e-05,0.71906]
[1744230697012,137.86,82044.2519,0.0,0.99103,1e-05,0.71971]
[1744230700033,137.88,82046.4796,0.0,0.99103,1e-05,0.71932]
[1744230704065,137.9,82050.4385,0.0,0.99104,1e-05,0.7184]
[1744230705072,137.91,82052.795,0.0,0.99106,1e-05,0.71761]
[1744230706079,137.91,82057.0845,0.0,0.99108,1e-05,0.71604]
[1744230707086,137.92,82059.7175,0.0,0.99109,1e-05,0.71514]
[1744230708093,137.93,82061.3734,0.0,0.9911,1e-05,0.71464]
[1744230710107,137.94,82064.9615,0.0,0.99112,1e-05,0.71353]
[1744230715142,137.97,82065.6771,0.0,0.99111,1e-05,0.7141]
[1744230717156,137.98,82069.6654,0.0,0.99113,1e-05,0.71282]
[1744230718163,137.99,82074.1763,0.0,0.99115,1e-05,0.71118]
[1744230720177,138.0,82078.3134,0.0,0.99117,1e-05,0.70985]
[1744230721184,138.0,82081.0837,0.0,0.99118,1e-05,0.70891]
[1744230722191,138.01,82082.974,0.0,0.99119,1e-05,0.70832]
[1744230723198,138.02,82092.287,0.0,0.99124,1e-05,0.70475]
[1744230723990,138.02,82092.287,0.0,0.99124,1e-05,0.70475]
[1744230725212,138.03,82106.2889,0.0,0.99132,1e-05,0.69951]
[1744230726219,138.03,82110.3553,0.0,0.99134,1e-05,0.69806]
[1744230727226,138.04,82117.5091,0.0,0.99138,1e-05,0.6954]
[1744230728233,138.05,82123.7392,0.0,0.99141,1e-05,0.69311]
[1744230730247,138.06,82129.4798,0.0,0.99144,1e-05,0.69118]
[1744230732261,138.07,82139.2248,0.0,0.99149,1e-05,0.68769]
[1744230734275,138.08,82137.6349,0.0,0.99148,1e-05,0.68865]
[1744230735282,138.09,82142.655,0.0,0.9915,1e-05,0.68685]
[1744230738305,138.11,82145.1075,0.0,0.99151,1e-05,0.68639]
[1744230739312,138.11,82155.4775,0.0,0.99157,1e-05,0.68251]
[1744230739908,138.11,82155.4775,0.0,0.99157,1e-05,0.68251]
[1744230741326,138.12,82160.5865,0.0,0.99159,1e-05,0.68085]
[1744230743340,138.14,82163.2325,0.0,0.9916,1e-05,0.68016]
[1744230745350,138.15,82165.6804,0.0,0.99161,1e-05,0.67954]
[1744230746351,138.15,82168.1716,0.0,0.99162,1e-05,0.67874]
[1744230748353,138.17,82172.5022,0.0,0.99164,1e-05,0.6774]
[1744230750357,138.18,82170.8154,0.0,0.99163,1e-05,0.67838]
[1744230751358,138.18,82168.309,0.0,0.99165,1e-05,0.67626]
[1744230756363,138.21,82167.2646,0.0,0.99163,1e-05,0.67748]
[1744230759366,138.23,82165.2346,0.0,0.99161,1e-05,0.67876]
[1744230760367,138.24,82161.9491,0.0,0.99159,1e-05,0.6802]
[1744230764371,138.26,82166.8817,0.0,0.99161,1e-05,0.67895]
[1744230765372,138.27,82169.0193,0.0,0.99162,1e-05,0.67829]
[1744230770377,138.3,82170.0935,0.0,0.99161,1e-05,0.67869]
[1744230775382,138.33,82171.7867,0.0,0.99161,1e-05,0.67886]
[1744230777384,138.34,82185.6271,0.0,0.99168,1e-05,0.67386]
[1744230778385,138.35,82192.2342,0.0,0.99172,1e-05,0.67148]
[1744230779386,138.35,82187.6171,0.0,0.99169,1e-05,0.67342]
[1744230781388,138.36,82192.6091,0.0,0.99171,1e-05,0.67183]
[1744230782389,138.37,82188.8398,0.0,0.99169,1e-05,0.67344]
[1744230783390,138.38,82184.6908,0.0,0.99166,1e-05,0.6752]
[1744230784391,138.38,82186.9458,0.0,0.99168,1e-05,0.6745]
[1744230789396,138.41,82184.3085,0.0,0.99165,1e-05,0.67633]
[1744230790397,138.42,82180.7017,0.0,0.99163,1e-05,0.67789]
[1744230792399,138.43,82172.4211,0.0,0.99158,1e-05,0.68142]
[1744230793400,138.44,82170.6952,0.0,0.99156,1e-05,0.68226]
[1744230794401,138.44,82168.6769,0.0,0.99155,1e-05,0.6832]
[1744230797379,138.45,82169.7753,0.0,0.99155,1e-05,0.68311]
[1744230797382,138.45,82169.7753,0.0,0.99155,1e-05,0.68311]
[1744230797404,138.46,82181.0593,0.0,0.99161,1e-05,0.6789]
[1744230798405,138.47,82187.4188,0.0,0.99165,1e-05,0.67661]
[1744230799406,138.47,82184.8021,0.0,0.99163,1e-05,0.67778]
[1744230800407,138.48,82190.0851,0.0,0.99166,1e-05,0.67591]
[1744230805412,138.51,82188.5496,0.0,0.99164,1e-05,0.67733]
[1744230806413,138.51,82191.0616,0.0,0.99165,1e-05,0.67652]
[1744230808415,138.53,82187.0619,0.0,0.99162,1e-05,0.67839]
[1744230809416,138.53,82183.432,0.0,0.9916,1e-05,0.67996]
[1744230810417,138.54,82175.8677,0.0,0.99155,1e-05,0.68305]
[1744230811418,138.54,82173.6276,0.0,0.99158,1e-05,0.68082]
[1744230812419,138.55,82171.2777,0.0,0.99156,1e-05,0.68189]
[1744230813420,138.56,82169.0202,0.0,0.99155,1e-05,0.68293]
[1744230816423,138.57,82164.3555,0.0,0.99151,1e-05,0.68524]
[1744230817424,138.58,82161.1956,0.0,0.99149,1e-05,0.68664]
[1744230820275,138.59,82161.9292,0.0,0.99149,1e-05,0.68668]
[1744230820311,138.59,82161.9292,0.0,0.99149,1e-05,0.68668]
[1744230820376,138.6,82161.9292,0.0,0.99149,1e-05,0.68685]
[1744230822429,138.61,82157.7674,0.0,0.99146,1e-05,0.68881]
[1744230823430,138.61,82153.9029,0.0,0.99144,1e-05,0.69048]
[1744230827434,138.64,82148.2407,0.0,0.9914,1e-05,0.69337]
[1744230833440,138.67,82173.832,0.0,0.99153,1e-05,0.68436]
[1744230835442,138.69,82177.7872,0.0,0.99155,1e-05,0.68316]
[1744230837444,138.7,82175.1194,0.0,0.99153,1e-05,0.68452]
[1744230838445,138.7,82170.4615,0.0,0.9915,1e-05,0.6865]
[1744230840447,138.72,82174.1318,0.0,0.99151,1e-05,0.6854]
[1744230841448,138.72,82179.401,0.0,0.99154,1e-05,0.68352]
[1744230844451,138.74,82184.0104,0.0,0.99156,1e-05,0.68223]
[1744230846453,138.75,82179.8199,0.0,0.99153,1e-05,0.68418]
[1744230848456,138.76,82173.4611,0.0,0.99149,1e-05,0.68699]
[1744230849457,138.77,82169.7692,0.0,0.99147,1e-05,0.68859]
[1744230850122,138.77,82169.7692,0.0,0.99147,1e-05,0.68859]
[1744230850458,138.78,82172.3693,0.0,0.99148,1e-05,0.68774]
[1744230851459,138.78,82178.834,0.0,0.99151,1e-05,0.68539]
[1744230852460,138.79,82185.7895,0.0,0.99155,1e-05,0.68286]
[1744230854462,138.8,82183.5504,0.0,0.99153,1e-05,0.68406]
[1744230855463,138.81,82178.1643,0.0,0.9915,1e-05,0.68631]
[1744230859467,138.83,82169.8166,0.0,0.99144,1e-05,0.69023]
[1744230862674,138.85,82182.7865,0.0,0.99151,1e-05,0.68567]
[1744230863675,138.85,82191.7666,0.0,0.99156,1e-05,0.68235]
[1744230865678,138.87,82195.2768,0.0,0.99157,1e-05,0.68133]
[1744230866678,138.87,82196.8594,0.0,0.99158,1e-05,0.68088]
[1744230867679,138.88,82212.9617,0.0,0.99167,1e-05,0.67484]
[1744230868680,138.88,82219.4294,0.0,0.9917,1e-05,0.67253]
[1744230869227,138.89,82219.4294,0.0,0.9917,1e-05,0.67269]
[1744230870234,138.9,82235.3692,0.0,0.99178,1e-05,0.66678]
[1744230871683,138.9,82239.7418,0.0,0.99184,1e-05,0.66207]
[1744230873685,138.91,82255.5761,0.0,0.99192,1e-05,0.65644]
[1744230875687,138.93,82269.8482,0.0,0.99199,1e-05,0.65143]
[1744230877528,138.93,82269.8482,0.0,0.99199,1e-05,0.65159]
[1744230877555,138.94,82269.8482,0.0,0.99199,1e-05,0.65175]
[1744230879298,138.95,82271.734,0.0,0.992,1e-05,0.65136]
[1744230880305,138.95,82279.5492,0.0,0.99204,1e-05,0.64846]
[1744230881694,138.96,82312.3615,0.0,0.9922,1e-05,0.6367]
[1744230882319,138.97,82312.3615,0.0,0.9922,1e-05,0.63686]
[1744230883326,138.97,82328.4409,0.0,0.99228,1e-05,0.63116]
[1744230884333,138.98,82332.8635,0.0,0.9923,1e-05,0.62972]
[1744230885341,138.99,82335.3036,0.0,0.99231,1e-05,0.62899]
[1744230886347,139.05,82342.0149,0.0,0.99233,1e-05,0.62812]
[1744230887358,139.05,82352.3848,0.0,0.99238,1e-05,0.62438]
[1744230888364,139.16,82352.3848,0.0,0.99234,1e-05,0.62746]
[1744230889371,139.22,82373.8435,0.0,0.99242,1e-05,0.62131]
[1744230890378,139.28,82376.2668,0.0,0.99242,1e-05,0.62197]
[1744230891385,139.34,82378.6998,0.0,0.99241,1e-05,0.62264]
[1744230892706,139.4,82392.1434,0.0,0.99245,1e-05,0.61938]
[1744230893399,139.46,82392.1434,0.0,0.99243,1e-05,0.6209]
[1744230894406,139.52,82413.481,0.0,0.99252,0.0,0.61486]
[1744230895413,139.58,82417.281,0.0,0.99252,0.0,0.61504]
[1744230896424,139.58,82414.7798,0.0,0.9925,0.0,0.61592]
[1744230898437,139.76,82417.4612,0.0,0.99245,1e-05,0.61954]
[1744230899444,139.82,82426.6264,0.0,0.99248,0.0,0.61781]
[1744230900451,139.88,82433.1365,0.0,0.99249,0.0,0.61703]
[1744230901458,139.94,82431.5497,0.0,0.99246,0.0,0.61911]
[1744230903472,140.06,82426.5478,0.0,0.99239,1e-05,0.62393]
[1744230904479,140.12,82424.0873,0.0,0.99236,1e-05,0.62634]
[1744230905486,140.17,82429.7335,0.0,0.99237,1e-05,0.62585]
[1744230906493,140.17,82431.8198,0.0,0.99238,1e-05,0.62511]
[1744230907500,140.29,82431.8198,0.0,0.99234,1e-05,0.62817]
[1744230908507,140.35,82462.0007,0.0,0.99247,0.0,0.61898]
[1744230910521,140.47,82467.4088,0.0,0.99245,0.0,0.62011]
[1744230911377,140.47,82467.4088,0.0,0.99245,0.0,0.62011]
[1744230911528,140.53,82467.4088,0.0,0.99243,0.0,0.62162]
[1744230912535,140.59,82475.5101,0.0,0.99245,0.0,0.62028]
[1744230913542,140.65,82488.7925,0.0,0.99249,0.0,0.61712]
[1744230916563,140.83,82492.9295,0.0,0.99245,0.0,0.6202]
[1744230917570,140.89,82505.4396,0.0,0.99249,0.0,0.61732]
[1744230918577,140.95,82502.9544,0.0,0.99246,0.0,0.6197]
[1744230919315,140.95,82502.9544,0.0,0.99246,0.0,0.6197]
[1744230920591,141.07,82494.0822,0.0,0.99237,1e-05,0.62586]
[1744230920943,141.07,82494.0822,0.0,0.99237,1e-05,0.62586]
[1744230921598,141.07,82494.0822,0.0,0.99237,1e-05,0.62601]
[1744230922605,141.08,82486.1505,0.0,0.99233,1e-05,0.62898]
[1744230923612,141.08,82479.2018,0.0,0.99229,1e-05,0.6316]
[1744230925627,141.1,82478.6172,0.0,0.99229,1e-05,0.63212]
[1744230926634,141.1,82431.9108,0.0,0.99204,1e-05,0.64913]
[1744230927641,141.11,82409.9532,0.0,0.99193,1e-05,0.65734]
[1744230928648,141.11,82405.0859,0.0,0.9919,1e-05,0.65929]
[1744230929655,141.12,82407.644,0.0,0.99191,1e-05,0.65851]
[1744230930662,141.13,82412.1342,0.0,0.99193,1e-05,0.65701]
[1744230931669,141.13,82407.9588,0.0,0.99195,1e-05,0.65551]
[1744230932676,141.14,82400.8782,0.0,0.99191,1e-05,0.65828]
[1744230933683,141.14,82384.1283,0.0,0.99182,1e-05,0.66465]
[1744230934690,141.15,82375.3049,0.0,0.99177,1e-05,0.6681]
[1744230935697,141.16,82373.7148,0.0,0.99176,1e-05,0.66885]
[1744230937711,141.17,82368.3394,0.0,0.99172,1e-05,0.67119]
[1744230938719,141.17,82365.808,0.0,0.99171,1e-05,0.6723]
[1744230939725,141.18,82360.9967,0.0,0.99168,1e-05,0.67427]
[1744230940732,141.19,82350.5237,0.0,0.99162,1e-05,0.67839]
[1744230941739,141.19,82342.3316,0.0,0.99157,1e-05,0.68166]
[1744230942746,141.2,82344.3243,0.0,0.99158,1e-05,0.68106]
[1744230943753,141.2,82348.6653,0.0,0.9916,1e-05,0.67957]
[1744230944229,141.2,82348.6653,0.0,0.9916,1e-05,0.67957]
[1744230944313,141.2,82348.6653,0.0,0.9916,1e-05,0.67957]
[1744230944760,141.21,82348.6653,0.0,0.9916,1e-05,0.67974]
[1744230945765,141.22,82352.4537,0.0,0.99162,1e-05,0.67846]
[1744230946766,141.22,82355.743,0.0,0.99163,1e-05,0.67738]
[1744230947767,141.23,82351.6331,0.0,0.99161,1e-05,0.67909]
[1744230948768,141.23,82355.2412,0.0,0.99163,1e-05,0.67789]
[1744230949769,141.24,82363.8432,0.0,0.99167,1e-05,0.6748]
[1744230950770,141.25,82371.2764,0.0,0.99171,1e-05,0.67217]
[1744230951771,141.25,82374.7066,0.0,0.99172,1e-05,0.67104]
[1744230952635,141.25,82374.7066,0.0,0.99172,1e-05,0.67104]
[1744230952680,141.25,82374.7066,0.0,0.99172,1e-05,0.67104]
[1744230952772,141.26,82375.8943,0.0,0.99173,1e-05,0.67076]
[1744230953773,141.26,82381.8351,0.0,0.99176,1e-05,0.66869]
[1744230954774,141.27,82390.8798,0.0,0.9918,1e-05,0.66548]
[1744230955775,141.28,82394.9979,0.0,0.99182,1e-05,0.6641]
[1744230956776,141.28,82401.228,0.0,0.99185,1e-05,0.66195]
[1744230958778,141.29,82396.4783,0.0,0.99183,1e-05,0.66403]
[1744230959779,141.3,82393.4363,0.0,0.99181,1e-05,0.66532]
[1744230960780,141.31,82395.0265,0.0,0.99181,1e-05,0.66489]
[1744230962782,141.32,82397.1146,0.0,0.99182,1e-05,0.66443]
[1744230963783,141.32,82400.5644,0.0,0.99184,1e-05,0.66331]
[1744230964784,141.33,82404.2432,0.0,0.99185,1e-05,0.6621]
[1744230965785,141.34,82402.2111,0.0,0.99184,1e-05,0.66301]
[1744230966786,141.34,82405.0012,0.0,0.99185,1e-05,0.66214]
[1744230969789,141.36,82402.537,0.0,0.99183,1e-05,0.66353]
[1744230971791,141.37,82404.9614,0.0,0.99184,1e-05,0.66295]
[1744230974794,141.39,82399.0694,0.0,0.9918,1e-05,0.66561]
[1744230975795,141.4,82396.1496,0.0,0.99179,1e-05,0.66686]
[1744230977127,141.4,82396.6892,0.0,0.99179,1e-05,0.66682]
[1744230978798,141.41,82398.9722,0.0,0.99179,1e-05,0.66628]
[1744230980800,141.43,82377.4955,0.0,0.99167,1e-05,0.67464]
[1744230981126,141.43,82377.4955,0.0,0.99167,1e-05,0.67464]
[1744230981801,141.43,82372.4557,0.0,0.99164,1e-05,0.6767]
[1744230984804,141.45,82370.3653,0.0,0.99163,1e-05,0.67797]
[1744230985913,141.46,82366.9526,0.0,0.99161,1e-05,0.67942]
[1744230986914,141.46,82358.315,0.0,0.99156,1e-05,0.68286]
[1744230987915,141.47,82348.6727,0.0,0.9915,1e-05,0.68669]
[1744230990920,141.49,82351.2685,0.0,0.99151,1e-05,0.68619]
[1744230991921,141.49,82352.2351,0.0,0.99155,1e-05,0.68269]
[1744230992872,141.49,82352.2351,0.0,0.99155,1e-05,0.68269]
[1744230992935,141.5,82352.2351,0.0,0.99155,1e-05,0.68285]
[1744230993923,141.5,82357.1746,0.0,0.99157,1e-05,0.68113]
[1744230997927,141.53,82353.8808,0.0,0.99155,1e-05,0.68303]
[1744230998928,141.53,82358.4407,0.0,0.99157,1e-05,0.68146]
[1744231000930,141.55,82384.1479,0.0,0.9917,1e-05,0.67209]
[1744231001595,141.55,82384.1479,0.0,0.9917,1e-05,0.67209]
[1744231001649,141.55,82384.1479,0.0,0.9917,1e-05,0.67225]
[1744231002932,141.56,82390.9681,0.0,0.99174,1e-05,0.66985]
[1744231007309,141.58,82391.7162,0.0,0.99173,1e-05,0.67021]
[1744231008938,141.59,82397.2066,0.0,0.99176,1e-05,0.66848]
[1744231009939,141.6,82399.019,0.0,0.99176,1e-05,0.66796]
[1744231011941,141.61,82400.8335,0.0,0.99177,1e-05,0.66761]
[1744231013943,141.62,82402.599,0.0,0.99177,1e-05,0.66727]
[1744231014944,141.63,82412.6424,0.0,0.99182,1e-05,0.66369]
[1744231016946,141.64,82414.3158,0.0,0.99183,1e-05,0.66339]
[1744231020950,141.67,82423.6982,0.0,0.99187,1e-05,0.66055]
[1744231021143,141.67,82423.6982,0.0,0.99187,1e-05,0.66055]
[1744231021242,141.67,82423.6982,0.0,0.99187,1e-05,0.66055]
[1744231021951,141.67,82427.9583,0.0,0.99189,1e-05,0.65914]
[1744231024958,141.68,82435.3449,0.0,0.99192,1e-05,0.65674]
[1744231025959,141.7,82459.0279,0.0,0.99204,1e-05,0.6484]
[1744231026960,141.7,82462.9524,0.0,0.99206,1e-05,0.64713]
[1744231028962,141.71,82466.9094,0.0,0.99208,1e-05,0.64601]
[1744231029963,141.72,82457.6687,0.0,0.99203,1e-05,0.64952]
[1744231030964,141.73,82459.6485,0.0,0.99204,1e-05,0.64896]
[1744231031965,141.73,82462.3386,0.0,0.99205,1e-05,0.64814]
[1744231032966,141.74,82459.1555,0.0,0.99203,1e-05,0.64945]
[1744231034968,141.75,82456.377,0.0,0.99201,1e-05,0.65077]
[1744231036970,141.76,82464.4377,0.0,0.99205,1e-05,0.64815]
[1744231037971,141.77,82470.6281,0.0,0.99208,1e-05,0.64607]
[1744231038042,141.77,82470.6281,0.0,0.99208,1e-05,0.64607]
[1744231042305,141.79,82468.954,0.0,0.99206,1e-05,0.64729]
[1744231042976,141.8,82468.4287,0.0,0.99206,1e-05,0.64764]
[1744231043977,141.8,82461.5245,0.0,0.99202,1e-05,0.65031]
[1744231046980,141.82,82458.4945,0.0,0.992,1e-05,0.65188]
[1744231048982,141.83,82456.5465,0.0,0.99198,1e-05,0.6529]
[1744231050504,141.95,82451.4344,0.0,0.99191,1e-05,0.65788]
[1744231051985,142.01,82448.3414,0.0,0.99191,1e-05,0.65737]
[1744231054533,142.03,82457.0588,0.0,0.99195,1e-05,0.65464]
[1744231055989,142.04,82464.9166,0.0,0.99199,1e-05,0.65193]
[1744231059572,142.06,82462.6692,0.0,0.99197,1e-05,0.65338]
[1744231061586,142.07,82458.843,0.0,0.99194,1e-05,0.65509]
[1744231062593,142.13,82456.5046,0.0,0.99191,1e-05,0.6575]
[1744231063600,142.19,82453.6661,0.0,0.99187,1e-05,0.6601]
[1744231064607,142.25,82449.5887,0.0,0.99183,1e-05,0.66316]
[1744231069642,142.55,82451.6263,0.0,0.99173,1e-05,0.67024]
[1744231073670,142.73,82448.1733,0.0,0.99164,1e-05,0.67641]
[1744231074677,142.74,82445.8721,0.0,0.99163,1e-05,0.67742]
[1744231076297,142.8,82445.8362,0.0,0.99161,1e-05,0.67902]
[1744231077698,142.91,82453.3355,0.0,0.9916,1e-05,0.67937]
[1744231079712,142.93,82448.3715,0.0,0.99157,1e-05,0.68155]
[1744231080719,142.93,82445.1131,0.0,0.99155,1e-05,0.68293]
[1744231081560,142.93,82445.1131,0.0,0.99155,1e-05,0.68293]
[1744231083740,142.95,82440.9969,0.0,0.99152,1e-05,0.68496]
[1744231084747,142.96,82438.0949,0.0,0.9915,1e-05,0.68622]
[1744231085754,142.96,82436.4251,0.0,0.99149,1e-05,0.68701]
[1744231090789,142.99,82432.9889,0.0,0.99146,1e-05,0.68911]
[1744231091796,143.0,82429.2199,0.0,0.99144,1e-05,0.6907]
[1744231095824,143.02,82427.1129,0.0,0.99142,1e-05,0.69215]
[1744231096831,143.03,82424.342,0.0,0.9914,1e-05,0.69336]
[1744231101866,143.06,82424.2159,0.0,0.99139,1e-05,0.69422]
[1744231106901,143.09,82429.1232,0.0,0.99141,1e-05,0.69316]
[1744231107908,143.09,82431.0623,0.0,0.99141,1e-05,0.69258]
[1744231108915,143.1,82423.3154,0.0,0.99137,1e-05,0.69569]
[1744231109922,143.11,82420.752,0.0,0.99135,1e-05,0.69683]
[1744231111936,143.12,82419.2698,0.0,0.99138,1e-05,0.69438]
[1744231116971,143.15,82420.0481,0.0,0.99137,1e-05,0.69489]
[1744231122009,143.18,82416.3512,0.0,0.99134,1e-05,0.69711]
[1744231123016,143.18,82412.24,0.0,0.99132,1e-05,0.69884]
[1744231125031,143.2,82419.4575,0.0,0.99135,1e-05,0.69641]
[1744231126038,143.2,82422.9173,0.0,0.99137,1e-05,0.69525]
[1744231127045,143.21,82424.8371,0.0,0.99138,1e-05,0.69468]
[1744231129059,143.22,82422.2894,0.0,0.99136,1e-05,0.69597]
[1744231133071,143.24,82432.979,0.0,0.99141,1e-05,0.69255]
[1744231134072,143.25,82446.8653,0.0,0.99148,1e-05,0.68745]
[1744231136074,143.26,82445.0398,0.0,0.99147,1e-05,0.68846]
[1744231141079,143.29,82445.2095,0.0,0.99146,1e-05,0.6892]
[1744231142080,143.3,82442.5303,0.0,0.99144,1e-05,0.69037]
[1744231144082,143.31,82445.0703,0.0,0.99145,1e-05,0.68973]
[1744231146084,143.32,82443.0198,0.0,0.99143,1e-05,0.69083]
[1744231149087,143.34,82440.4841,0.0,0.99141,1e-05,0.69227]
[1744231151089,143.35,82442.8425,0.0,0.99142,1e-05,0.6917]
[1744231152090,143.36,82452.3028,0.0,0.99147,1e-05,0.68828]
[1744231153091,143.36,82456.281,0.0,0.99149,1e-05,0.68694]
[1744231159097,143.4,82469.8164,0.0,0.99155,1e-05,0.68281]
[1744231160098,143.41,82472.0016,0.0,0.99156,1e-05,0.68215]
[1744231161099,143.41,82468.7268,0.0,0.99154,1e-05,0.68336]
[1744231163101,143.4,82478.4347,0.0,0.99159,1e-05,0.67968]
[1744231167105,143.4,82480.0785,0.0,0.9916,1e-05,0.679]
[1744231168106,143.4,82478.1401,0.0,0.99159,1e-05,0.67971]
[1744231169107,143.4,82483.791,0.0,0.99162,1e-05,0.67759]
[1744231170108,143.41,82489.9829,0.0,0.99166,1e-05,0.67544]
[1744231171109,143.41,82493.7402,0.0,0.99171,1e-05,0.67094]
[1744231172110,143.42,82499.2332,0.0,0.99174,1e-05,0.66907]
[1744231174112,143.43,82501.538,0.0,0.99175,1e-05,0.66853]
[1744231175113,143.44,82503.4318,0.0,0.99175,1e-05,0.66799]
[1744231179053,143.45,82503.2816,0.0,0.99175,1e-05,0.66852]
[1744231180118,143.47,82495.35,0.0,0.9917,1e-05,0.67176]
[1744231181119,143.47,82496.9259,0.0,0.99171,1e-05,0.67133]
[1744231183121,143.48,82500.5949,0.0,0.99172,1e-05,0.67013]
[1744231187125,143.48,82505.1221,0.0,0.99175,1e-05,0.66847]
[1744231188126,143.48,82503.0847,0.0,0.99174,1e-05,0.66922]
[1744231192130,143.48,82501.014,0.0,0.99173,1e-05,0.66999]
[1744231193131,143.48,82504.2853,0.0,0.99174,1e-05,0.66878]
[1744231195133,143.48,82510.5879,0.0,0.99178,1e-05,0.66647]
[1744231196134,143.48,82519.4959,0.0,0.99182,1e-05,0.66332]
[1744231200138,143.49,82516.2729,0.0,0.9918,1e-05,0.66475]
[1744231201139,143.49,82514.051,0.0,0.99179,1e-05,0.66558]
[1744231202140,143.49,82517.057,0.0,0.99181,1e-05,0.66448]
[1744231207145,143.5,82520.2533,0.0,0.99182,1e-05,0.66351]
[1744231212150,143.53,82519.9048,0.0,0.99181,1e-05,0.66442]
[1744231213657,143.54,82517.9543,0.0,0.99179,1e-05,0.66544]
[1744231217159,143.55,82529.8156,0.0,0.99185,1e-05,0.66128]
[1744231219161,143.57,82551.3516,0.0,0.99196,1e-05,0.65394]
[1744231221714,143.58,82546.7024,0.0,0.99193,1e-05,0.65593]
[1744231224213,143.58,82546.1237,0.0,0.99192,1e-05,0.65619]
[1744231225508,143.58,82546.1237,0.0,0.99192,1e-05,0.65622]
[1744231225742,143.58,82546.1237,0.0,0.99192,1e-05,0.65624]
[1744231227169,143.58,82549.9224,0.0,0.99194,1e-05,0.65489]
[1744231228170,143.6,82559.7327,0.0,0.99199,1e-05,0.65167]
[1744231228763,143.66,82559.7327,0.0,0.99197,1e-05,0.6532]
[1744231229770,143.72,82569.9424,0.0,0.992,1e-05,0.65105]
[1744231231784,143.78,82561.8943,0.0,0.99197,1e-05,0.65243]
[1744231232791,143.79,82554.9341,0.0,0.99193,1e-05,0.6551]
[1744231233798,143.79,82548.23,0.0,0.9919,1e-05,0.65768]
[1744231234805,143.8,82544.1471,0.0,0.99187,1e-05,0.65932]
[1744231236819,143.81,82538.9793,0.0,0.99184,1e-05,0.66151]
[1744231237826,143.82,82536.7824,0.0,0.99183,1e-05,0.66247]
[1744231238833,143.82,82530.4792,0.0,0.99179,1e-05,0.66493]
[1744231239840,143.83,82522.8833,0.0,0.99175,1e-05,0.66787]
[1744231241854,143.84,82519.5478,0.0,0.99173,1e-05,0.66941]
[1744231243868,143.85,82516.3941,0.0,0.99171,1e-05,0.67088]
[1744231244875,143.86,82512.5933,0.0,0.99169,1e-05,0.67244]
[1744231245701,143.86,82512.5933,0.0,0.99169,1e-05,0.67244]
[1744231245841,143.86,82512.5933,0.0,0.99169,1e-05,0.67244]
[1744231245882,143.87,82512.5933,0.0,0.99168,1e-05,0.6726]
[1744231246889,143.87,82508.7574,0.0,0.99166,1e-05,0.67417]
[1744231248903,143.88,82510.5636,0.0,0.99167,1e-05,0.67382]
[1744231250917,143.9,82508.9987,0.0,0.99165,1e-05,0.67471]
[1744231254945,143.91,82507.338,0.0,0.99164,1e-05,0.67562]
[1744231258973,143.9,82505.2531,0.0,0.99163,1e-05,0.67633]
[1744231259980,143.9,82500.1724,0.0,0.9916,1e-05,0.6782]
[1744231263001,143.9,82503.1725,0.0,0.99162,1e-05,0.67704]
[1744231264009,143.9,82505.2224,0.0,0.99163,1e-05,0.67626]
[1744231268038,143.92,82513.9206,0.0,0.99167,1e-05,0.67367]
[1744231269045,143.93,82524.3967,0.0,0.99172,1e-05,0.66996]
[1744231270052,143.94,82530.5676,0.0,0.99175,1e-05,0.66785]
[1744231271059,143.94,82535.7091,0.0,0.99178,1e-05,0.66612]
[1744231273073,143.95,82532.6552,0.0,0.99176,1e-05,0.6674]
[1744231274080,143.95,82529.9713,0.0,0.99175,1e-05,0.66838]
[1744231276094,143.95,82528.2768,0.0,0.99174,1e-05,0.669]
[1744231281226,143.95,82525.7912,0.0,0.99172,1e-05,0.6699]
[1744231282136,143.95,82525.7912,0.0,0.99172,1e-05,0.66989]
[1744231283143,143.95,82515.3747,0.0,0.99167,1e-05,0.67389]
[1744231284150,143.96,82505.9835,0.0,0.99161,1e-05,0.67753]
[1744231285157,143.97,82500.3748,0.0,0.99158,1e-05,0.67977]
[1744231287044,143.97,82500.3669,0.0,0.99158,1e-05,0.67993]
[1744231291199,143.98,82497.493,0.0,0.9916,1e-05,0.67795]
[1744231295418,143.98,82497.2786,0.0,0.9916,1e-05,0.67795]
[1744231295438,143.98,82497.2786,0.0,0.9916,1e-05,0.67795]
[1744231296234,143.98,82497.2786,0.0,0.9916,1e-05,0.67793]
[1744231297241,143.98,82493.4664,0.0,0.99158,1e-05,0.67933]
[1744231300246,143.97,82489.9817,0.0,0.99156,1e-05,0.68056]
[1744231301247,143.97,82488.2495,0.0,0.99155,1e-05,0.68118]
[1744231302249,143.97,82485.1145,0.0,0.99154,1e-05,0.68233]
[1744231303249,143.97,82476.4146,0.0,0.99149,1e-05,0.68555]
[1744231304250,143.97,82461.1331,0.0,0.99141,1e-05,0.69127]
[1744231305251,143.97,82453.4376,0.0,0.99137,1e-05,0.69413]
[1744231306252,143.97,82445.6598,0.0,0.99132,1e-05,0.69704]
[1744231307080,143.97,82445.6598,0.0,0.99132,1e-05,0.69704]
[1744231308254,143.96,82443.5894,0.0,0.99131,1e-05,0.69772]
[1744231313259,143.95,82439.6089,0.0,0.9913,1e-05,0.69896]
[1744231313663,143.95,82439.6089,0.0,0.9913,1e-05,0.69896]
[1744231313743,143.95,82439.6089,0.0,0.9913,1e-05,0.69896]
[1744231313752,143.95,82439.6089,0.0,0.9913,1e-05,0.69896]
[1744231313764,143.95,82439.6089,0.0,0.9913,1e-05,0.6989]
[1744231316262,143.95,82436.4048,0.0,0.99128,1e-05,0.70001]
[1744231321267,143.93,82436.368,0.0,0.99128,1e-05,0.69974]
[1744231322268,143.93,82442.9854,0.0,0.99132,1e-05,0.69716]
[1744231323269,143.93,82446.0944,0.0,0.99134,1e-05,0.69593]
[1744231324270,143.93,82440.9258,0.0,0.99131,1e-05,0.69784]
[1744231325271,143.93,82439.2776,0.0,0.9913,1e-05,0.69841]
[1744231329275,143.88,82437.6377,0.0,0.99131,1e-05,0.69784]
[1744231331277,143.84,82434.0285,0.0,0.99131,1e-05,0.69814]
[1744231333279,143.82,82432.3757,0.0,0.99131,1e-05,0.69818]
[1744231339285,143.78,82453.319,0.0,0.99144,1e-05,0.68914]
[1744231340286,143.77,82456.3069,0.0,0.99146,1e-05,0.68766]
[1744231341287,143.75,82458.0763,0.0,0.99147,1e-05,0.68666]
[1744231345142,143.72,82458.4009,0.0,0.99149,1e-05,0.68559]
[1744231346954,143.69,82457.2181,0.0,0.99149,1e-05,0.68543]
[1744231346981,143.69,82457.2181,0.0,0.99149,1e-05,0.68543]
[1744231347082,143.68,82457.2181,0.0,0.99149,1e-05,0.68513]
[1744231348294,143.68,82459.1501,0.0,0.9915,1e-05,0.68437]
[1744231351297,143.68,82460.3498,0.0,0.99155,1e-05,0.68053]
[1744231354300,143.66,82462.1979,0.0,0.99157,1e-05,0.67921]
[1744231356302,143.65,82463.8512,0.0,0.99158,1e-05,0.67842]
[1744231357303,143.65,82495.6607,0.0,0.99175,1e-05,0.66657]
[1744231359305,143.65,82488.5195,0.0,0.99171,1e-05,0.6692]
[1744231361307,143.65,82486.1518,0.0,0.9917,1e-05,0.67007]
[1744231366312,143.65,82485.4442,0.0,0.9917,1e-05,0.67032]
[1744231367313,143.65,82488.4027,0.0,0.99171,1e-05,0.66922]
[1744231368314,143.65,82494.0329,0.0,0.99174,1e-05,0.66717]
[1744231370316,143.65,82492.42,0.0,0.99174,1e-05,0.6678]
[1744231373319,143.65,82487.7053,0.0,0.99171,1e-05,0.66955]
[1744231374320,143.65,82485.1155,0.0,0.9917,1e-05,0.6705]
[1744231377323,143.65,82486.9528,0.0,0.99171,1e-05,0.66981]
[1744231380326,143.65,82489.7205,0.0,0.99172,1e-05,0.66877]
[1744231383329,143.65,82487.8406,0.0,0.99171,1e-05,0.66944]
[1744231388334,143.65,82487.599,0.0,0.99171,1e-05,0.66952]
[1744231391337,143.65,82491.2197,0.0,0.99173,1e-05,0.66819]
[1744231392338,143.65,82493.5654,0.0,0.99174,1e-05,0.66735]
[1744231397343,143.65,82492.669,0.0,0.99174,1e-05,0.66777]
[1744231398344,143.65,82500.3117,0.0,0.99178,1e-05,0.66502]
[1744231399345,143.66,82507.9953,0.0,0.99181,1e-05,0.66232]
[1744231399614,143.66,82507.9953,0.0,0.99181,1e-05,0.66232]
[1744231400346,143.66,82509.7738,0.0,0.99182,1e-05,0.6618]
[1744231403558,143.67,82509.9826,0.0,0.99182,1e-05,0.66207]
[1744231403565,143.67,82509.9826,0.0,0.99182,1e-05,0.66207]
[1744231404351,143.68,82510.9579,0.0,0.99182,1e-05,0.66183]
[1744231408355,143.69,82517.3925,0.0,0.99185,1e-05,0.65985]
[1744231409356,143.69,82519.8542,0.0,0.99186,1e-05,0.65897]
[1744231411358,143.7,82521.5267,0.0,0.99191,1e-05,0.65517]
[1744231414362,143.7,82519.1508,0.0,0.9919,1e-05,0.6561]
[1744231419366,143.7,82516.4395,0.0,0.99188,1e-05,0.65719]
[1744231421368,143.7,82509.373,0.0,0.99184,1e-05,0.65979]
[1744231422369,143.7,82504.0053,0.0,0.99181,1e-05,0.66177]
[1744231424372,143.71,82498.6041,0.0,0.99179,1e-05,0.66376]
[1744231429377,143.71,82496.7514,0.0,0.99178,1e-05,0.66448]
[1744231432380,143.71,82498.9829,0.0,0.99179,1e-05,0.66368]
[1744231434382,143.71,82500.5453,0.0,0.99179,1e-05,0.66313]
[1744231435383,143.71,82505.0585,0.0,0.99182,1e-05,0.66149]
[1744231436384,143.71,82509.3187,0.0,0.99184,1e-05,0.65995]
[1744231438386,143.71,82511.9033,0.0,0.99185,1e-05,0.65904]
[1744231439387,143.71,82517.3472,0.0,0.99188,1e-05,0.65708]
[1744231440388,143.71,82514.705,0.0,0.99187,1e-05,0.65806]
[1744231442390,143.71,82517.3168,0.0,0.99188,1e-05,0.65715]
[1744231447395,143.72,82516.8498,0.0,0.99188,1e-05,0.65741]
[1744231451329,143.72,82507.6284,0.0,0.99183,1e-05,0.66084]
[1744231454350,143.72,82510.6844,0.0,0.99184,1e-05,0.65975]
[1744231456364,143.72,82516.63,0.0,0.99187,1e-05,0.65764]
[1744231457371,143.72,82518.683,0.0,0.99188,1e-05,0.65692]
[1744231462406,143.73,82518.7145,0.0,0.99188,1e-05,0.657]
[1744231464413,143.73,82517.0627,0.0,0.99187,1e-05,0.65764]
[1744231469418,143.73,82516.8017,0.0,0.99187,1e-05,0.65783]
[1744231472421,143.74,82541.3302,0.0,0.99204,1e-05,0.64584]
[1744231473422,143.74,82545.0727,0.0,0.99205,1e-05,0.64454]
[1744231477410,143.74,82543.5704,0.0,0.99205,1e-05,0.64516]
[1744231477426,143.74,82540.696,0.0,0.99203,1e-05,0.64627]
[1744231478427,143.74,82538.4395,0.0,0.99202,1e-05,0.64711]
[1744231480429,143.75,82540.936,0.0,0.99203,1e-05,0.64629]
[1744231482431,143.75,82543.0656,0.0,0.99204,1e-05,0.64561]
[1744231482726,143.75,82543.0656,0.0,0.99204,1e-05,0.64561]
[1744231484841,143.75,82543.0656,0.0,0.99204,1e-05,0.64561]
[1744231485020,143.75,82543.0656,0.0,0.99204,1e-05,0.64561]
[1744231487485,143.87,82725.7477,0.0,0.99289,0.0,0.58579]
[1744231492490,144.17,82723.3652,0.0,0.99278,0.0,0.59372]
[1744231497495,144.25,82727.5147,0.0,0.99277,0.0,0.59435]
[1744231502500,144.44,82731.7964,0.0,0.99273,0.0,0.59752]
[1744231507505,144.47,82731.607,0.0,0.99272,0.0,0.59831]
[1744231509509,144.48,82711.9141,0.0,0.99262,0.0,0.60521]
[1744231511515,144.5,82693.9835,0.0,0.99253,0.0,0.61157]
[1744231512516,144.5,82682.0337,0.0,0.99247,0.0,0.6158]
[1744231516520,144.53,82672.5427,0.0,0.99242,0.0,0.61965]
[1744231517521,144.53,82662.8849,0.0,0.99237,0.0,0.62312]
[1744231521525,144.56,82653.5078,0.0,0.99231,0.0,0.62697]
[1744231526531,144.59,82666.1377,0.0,0.99236,0.0,0.62334]
[1744231531537,144.61,82666.4463,0.0,0.99239,0.0,0.62071]
[1744231532917,144.62,82667.7609,0.0,0.9924,0.0,0.62048]
[1744231533924,144.63,82677.3509,0.0,0.99244,0.0,0.61734]
[1744231535540,144.63,82686.7693,0.0,0.99249,0.0,0.61426]
[1744231536945,144.64,82694.1659,0.0,0.99252,0.0,0.61203]
[1744231538020,144.64,82694.1659,0.0,0.99252,0.0,0.61203]
[1744231538162,144.64,82694.1659,0.0,0.99252,0.0,0.61203]
[1744231538236,144.65,82694.1659,0.0,0.99251,0.0,0.61218]
[1744231539544,144.65,82698.4952,0.0,0.99253,0.0,0.6108]
[1744231543994,144.67,82700.7572,0.0,0.99254,0.0,0.61051]
[1744231545001,144.68,82702.5161,0.0,0.99255,0.0,0.61001]
[1744231547015,144.68,82699.3021,0.0,0.99253,0.0,0.61129]
[1744231549029,144.69,82697.2087,0.0,0.99252,0.0,0.61219]
[1744231550036,144.7,82699.7851,0.0,0.99253,0.0,0.61141]
[1744231555071,144.71,82692.3015,0.0,0.99248,0.0,0.61441]
[1744231556562,144.72,82684.1429,0.0,0.99244,0.0,0.61728]
[1744231557564,144.72,82682.2462,0.0,0.99243,0.0,0.61801]
[1744231558092,144.72,82682.2462,0.0,0.99243,0.0,0.61809]
[1744231559099,144.73,82672.4664,0.0,0.99238,0.0,0.62152]
[1744231560106,144.73,82665.9871,0.0,0.99235,0.0,0.62383]
[1744231564583,144.74,82665.5254,0.0,0.99234,0.0,0.62428]
[1744231567156,144.75,82669.6006,0.0,0.99236,0.0,0.62309]
[1744231569170,144.76,82672.8835,0.0,0.99237,0.0,0.62211]
[1744231574531,144.77,82673.3683,0.0,0.99237,0.0,0.62224]
[1744231574581,144.77,82668.1793,0.0,0.99235,0.0,0.6241]
[1744231576219,144.78,82666.412,0.0,0.99234,0.0,0.62485]
[1744231578233,144.78,82664.8429,0.0,0.99233,0.0,0.62553]
[1744231579025,144.78,82664.8429,0.0,0.99233,0.0,0.62553]
[1744231579040,144.78,82664.8429,0.0,0.99233,0.0,0.62553]
[1744231579240,144.78,82664.8429,0.0,0.99233,0.0,0.6256]
[1744231581254,144.79,82655.4519,0.0,0.99228,0.0,0.62898]
[1744231582263,144.79,82650.0121,0.0,0.99225,0.0,0.63093]
[1744231583270,144.79,82639.4444,0.0,0.9922,1e-05,0.63468]
[1744231584277,144.8,82635.8137,0.0,0.99218,1e-05,0.636]
[1744231586291,144.8,82634.1279,0.0,0.99217,1e-05,0.63669]
[1744231589312,144.81,82628.8825,0.0,0.99214,1e-05,0.63868]
[1744231591326,144.81,82629.3893,0.0,0.99218,1e-05,0.63541]
[1744231596361,144.82,82626.9885,0.0,0.99216,1e-05,0.63651]
[1744231601396,144.83,82624.0715,0.0,0.99214,1e-05,0.63778]
[1744231606431,144.84,82624.8722,0.0,0.99214,1e-05,0.63773]
[1744231611472,144.85,82629.0963,0.0,0.99216,1e-05,0.63649]
[1744231612479,144.85,82639.1753,0.0,0.99221,0.0,0.63301]
[1744231613486,144.85,82637.4824,0.0,0.9922,1e-05,0.63366]
[1744231615500,144.86,82635.5651,0.0,0.99219,1e-05,0.63443]
[1744231619533,144.86,82637.2179,0.0,0.9922,1e-05,0.63407]
[1744231620540,144.87,82645.1665,0.0,0.99224,0.0,0.63135]
[1744231621547,144.87,82649.0282,0.0,0.99225,0.0,0.63006]
[1744231622554,144.87,82646.0078,0.0,0.99224,0.0,0.63117]
[1744231623561,144.87,82638.468,0.0,0.9922,1e-05,0.63386]
[1744231624568,144.88,82647.0374,0.0,0.99224,0.0,0.63093]
[1744231627589,144.88,82644.1954,0.0,0.99223,0.0,0.63209]
[1744231629603,144.89,82639.6825,0.0,0.9922,1e-05,0.63378]
[1744231630610,144.89,82644.4642,0.0,0.99222,0.0,0.63217]
[1744231631617,144.89,82653.2387,0.0,0.99227,0.0,0.62917]
[1744231633631,144.9,82648.8054,0.0,0.99224,0.0,0.63083]
[1744231636652,144.9,82645.0746,0.0,0.99222,0.0,0.6323]
[1744231637657,144.91,82642.7881,0.0,0.99221,0.0,0.63316]
[1744231642662,144.92,82640.2423,0.0,0.99219,1e-05,0.63432]
[1744231643663,144.92,82645.7539,0.0,0.99222,0.0,0.63245]
[1744231648668,144.93,82644.5761,0.0,0.99221,0.0,0.63313]
[1744231651671,144.94,82643.2166,0.0,0.99224,0.0,0.63061]
[1744231652672,144.94,82640.8577,0.0,0.99223,0.0,0.63149]
[1744231657677,144.95,82640.2231,0.0,0.99222,0.0,0.63199]
[1744231659679,144.95,82637.6908,0.0,0.99221,1e-05,0.63299]
[1744231662682,144.96,82635.9426,0.0,0.9922,1e-05,0.63376]
[1744231666686,144.97,82631.2628,0.0,0.99217,1e-05,0.63561]
[1744231668688,144.97,82628.9364,0.0,0.99216,1e-05,0.63652]
[1744231669689,144.98,82627.2134,0.0,0.99215,1e-05,0.63718]
[1744231674694,144.98,82636.3566,0.0,0.99219,1e-05,0.63421]
[1744231675695,144.99,82645.32,0.0,0.99223,0.0,0.63113]
[1744231676696,144.99,82647.8693,0.0,0.99224,0.0,0.6303]
[1744231679699,145.0,82645.8207,0.0,0.99223,0.0,0.63119]
[1744231682702,145.0,82641.6958,0.0,0.99221,0.0,0.6328]
[1744231683703,145.01,82640.0751,0.0,0.9922,1e-05,0.63342]
[1744231686706,145.01,82642.806,0.0,0.99221,0.0,0.63262]
[1744231688708,145.02,82646.835,0.0,0.99223,0.0,0.63133]
[1744231689709,145.02,82649.8265,0.0,0.99224,0.0,0.63035]
[1744231694714,145.03,82650.3733,0.0,0.99224,0.0,0.63045]
[1744231697084,145.04,82659.1117,0.0,0.99228,0.0,0.6276]
[1744231698091,145.04,82661.9769,0.0,0.9923,0.0,0.62667]
[1744231703129,145.05,82667.2445,0.0,0.99232,0.0,0.62518]
[1744231704136,145.06,82672.6464,0.0,0.99234,0.0,0.62339]
[1744231705143,145.06,82680.0329,0.0,0.99238,0.0,0.62092]
[1744231710178,145.08,82682.1637,0.0,0.99238,0.0,0.62056]
[1744231711185,145.08,82684.9661,0.0,0.99243,0.0,0.61656]
[1744231713199,145.09,82688.0032,0.0,0.99245,0.0,0.61569]
[1744231716188,145.09,82687.9357,0.0,0.99244,0.0,0.61588]
[1744231717227,145.1,82689.9337,0.0,0.99245,0.0,0.61536]
[1744231719000,145.1,82688.7826,0.0,0.99244,0.0,0.61584]
[1744231719021,145.1,82688.7826,0.0,0.99244,0.0,0.61584]
[1744231719241,145.11,82688.7826,0.0,0.99244,0.0,0.61592]
[1744231720248,145.11,82686.5861,0.0,0.99243,0.0,0.61675]
[1744231722262,145.12,82687.6064,0.0,0.99243,0.0,0.61657]
[1744231723269,145.12,82696.3657,0.0,0.99248,0.0,0.61367]
[1744231726293,145.13,82694.5385,0.0,0.99246,0.0,0.61455]
[1744231728307,145.14,82694.7709,0.0,0.99246,0.0,0.61466]
[1744231729314,145.14,82724.3674,0.0,0.9926,0.0,0.60475]
[1744231730321,145.15,82731.502,0.0,0.99263,0.0,0.60246]
[1744231731330,145.15,82741.4835,0.0,0.99268,0.0,0.59924]
[1744231734241,145.16,82742.567,0.0,0.99268,0.0,0.5991]
[1744231735758,145.17,82739.0948,0.0,0.99266,0.0,0.60048]
[1744231740391,145.19,82739.5246,0.0,0.99266,0.0,0.60087]
[1744231741734,145.19,82739.5246,0.0,0.99266,0.0,0.60087]
[1744231741750,145.19,82739.5246,0.0,0.99266,0.0,0.60087]
[1744231741764,145.2,82711.6794,0.0,0.99252,0.0,0.61033]
[1744231743412,145.2,82709.2523,0.0,0.99251,0.0,0.61133]
[1744231744419,145.21,82704.0208,0.0,0.99248,0.0,0.61319]
[1744231745426,145.21,82698.8664,0.0,0.99246,0.0,0.61504]
[1744231746433,145.21,82708.9848,0.0,0.9925,0.0,0.61169]
[1744231747440,145.22,82712.935,0.0,0.99252,0.0,0.61044]
[1744231752498,145.24,82711.8702,0.0,0.99251,0.0,0.61125]
[1744231753505,145.24,82706.399,0.0,0.99248,0.0,0.61319]
[1744231754512,145.24,82689.5771,0.0,0.9924,0.0,0.619]
[1744231755519,145.25,82681.2832,0.0,0.99236,0.0,0.62192]
[1744231756526,145.25,82683.5671,0.0,0.99237,0.0,0.62121]
[1744231758540,145.25,82686.1654,0.0,0.99238,0.0,0.62047]
[1744231759547,145.26,82693.0223,0.0,0.99241,0.0,0.6182]
[1744231760554,145.26,82706.2207,0.0,0.99247,0.0,0.61379]
[1744231761561,145.27,82709.4678,0.0,0.99249,0.0,0.61278]
[1744231762568,145.27,82714.2815,0.0,0.99251,0.0,0.61124]
[1744231763575,145.27,82726.6298,0.0,0.99257,0.0,0.60717]
[1744231764582,145.28,82730.2172,0.0,0.99258,0.0,0.60606]
[1744231765589,145.28,82731.8064,0.0,0.99259,0.0,0.60562]
[1744231768610,145.29,82735.1581,0.0,0.9926,0.0,0.6048]
[1744231769617,145.3,82741.2054,0.0,0.99263,0.0,0.60288]
[1744231770624,145.3,82745.4283,0.0,0.99265,0.0,0.60158]
[1744231771631,145.31,82749.5444,0.0,0.9927,0.0,0.59726]
[1744231773645,145.32,82745.9402,0.0,0.99268,0.0,0.59868]
[1744231774653,145.32,82750.0813,0.0,0.9927,0.0,0.59742]
[1744231775660,145.33,82754.5015,0.0,0.99272,0.0,0.59607]
[1744231777804,145.34,82765.7364,0.0,0.99277,0.0,0.59259]
[1744231778681,145.34,82765.7364,0.0,0.99277,0.0,0.59272]
[1744231779688,145.35,82780.981,0.0,0.99284,0.0,0.58783]
[1744231780695,145.35,82783.482,0.0,0.99285,0.0,0.58714]
[1744231781702,145.36,82781.5815,0.0,0.99284,0.0,0.58789]
[1744231782709,145.36,82785.8843,0.0,0.99285,0.0,0.58661]
[1744231783716,145.37,82779.0043,0.0,0.99282,0.0,0.58899]
[1744231784723,145.37,82772.8389,0.0,0.99279,0.0,0.59114]
[1744231785730,145.38,82768.6683,0.0,0.99277,0.0,0.59263]
[1744231786737,145.38,82766.5676,0.0,0.99276,0.0,0.59345]
[1744231789758,145.4,82765.3085,0.0,0.99275,0.0,0.5942]
[1744231790766,145.4,82730.6589,0.0,0.99258,0.0,0.60585]
[1744231791772,145.41,82726.4093,0.0,0.99256,0.0,0.60738]
[1744231792779,145.41,82728.5487,0.0,0.99257,0.0,0.60676]
[1744231793786,145.41,82733.7433,0.0,0.99259,0.0,0.60511]
[1744231795801,145.42,82732.2099,0.0,0.99258,0.0,0.60583]
[1744231796808,145.43,82736.0506,0.0,0.9926,0.0,0.60464]
[1744231797815,145.43,82736.0508,0.0,0.9926,0.0,0.60475]
[1744231798823,145.44,82758.4161,0.0,0.9927,0.0,0.59739]
[1744231799828,145.44,82752.078,0.0,0.99267,0.0,0.59961]
[1744231800829,145.44,82740.4981,0.0,0.99261,0.0,0.60358]
[1744231801830,145.45,82733.4729,0.0,0.99258,0.0,0.60604]
[1744231802831,145.45,82731.9451,0.0,0.99257,0.0,0.60665]
[1744231803832,145.46,82730.026,0.0,0.99256,0.0,0.60739]
[1744231805834,145.46,82736.1689,0.0,0.99259,0.0,0.60552]
[1744231806835,145.47,82742.5843,0.0,0.99262,0.0,0.60347]
[1744231807836,145.47,82751.7196,0.0,0.99266,0.0,0.60052]
[1744231808837,145.48,82762.3278,0.0,0.99271,0.0,0.5971]
[1744231809838,145.48,82768.7775,0.0,0.99273,0.0,0.59508]
[1744231810839,145.49,82775.8326,0.0,0.99277,0.0,0.59287]
[1744231811840,145.49,82771.423,0.0,0.99274,0.0,0.59444]
[1744231812841,145.5,82768.9909,0.0,0.99273,0.0,0.59536]
[1744231813842,145.5,82766.9762,0.0,0.99272,0.0,0.59614]
[1744231814030,145.5,82766.9762,0.0,0.99272,0.0,0.59614]
[1744231814843,145.51,82764.9205,0.0,0.99271,0.0,0.59694]
[1744231816845,145.52,82770.094,0.0,0.99273,0.0,0.59545]
[1744231817064,145.52,82770.094,0.0,0.99273,0.0,0.59545]
[1744231817074,145.52,82770.094,0.0,0.99273,0.0,0.59545]
[1744231817847,145.52,82775.1485,0.0,0.99275,0.0,0.5939]
[1744231818847,145.53,82784.099,0.0,0.99279,0.0,0.59107]
[1744231819848,145.53,82787.9065,0.0,0.99281,0.0,0.58994]
[1744231824853,145.56,82786.6163,0.0,0.99279,0.0,0.59099]
[1744231826855,145.57,82817.5361,0.0,0.99293,0.0,0.58115]
[1744231827856,145.58,82836.3492,0.0,0.99302,0.0,0.57522]
[1744231831860,145.6,82839.2124,0.0,0.99306,0.0,0.57189]
[1744231832861,145.61,82836.6534,0.0,0.99304,0.0,0.57285]
[1744231834863,145.62,82839.0853,0.0,0.99305,0.0,0.57235]
[1744231834908,145.62,82839.0853,0.0,0.99305,0.0,0.57235]
[1744231835864,145.62,82841.6177,0.0,0.99306,0.0,0.57168]
[1744231837496,145.63,82841.6541,0.0,0.99306,0.0,0.57181]
[1744231837520,145.63,82841.6541,0.0,0.99306,0.0,0.57181]
[1744231837597,145.64,82841.6541,0.0,0.99305,0.0,0.57195]
[1744231842874,145.67,82841.621,0.0,0.99305,0.0,0.57266]
[1744231843875,145.67,82839.5855,0.0,0.99303,0.0,0.57345]
[1744231845877,145.68,82835.5641,0.0,0.99301,0.0,0.57502]
[1744231846878,145.69,82831.5542,0.0,0.99299,0.0,0.57645]
[1744231847879,145.7,82828.8951,0.0,0.99298,0.0,0.57745]
[1744231850882,145.71,82832.6615,0.0,0.99299,0.0,0.57665]
[1744231851886,145.72,82836.4424,0.0,0.993,0.0,0.57558]
[1744231852886,145.73,82838.7651,0.0,0.99301,0.0,0.57497]
[1744231853887,145.73,82840.4643,0.0,0.99302,0.0,0.57456]
[1744231854888,145.74,82838.0238,0.0,0.99301,0.0,0.57549]
[1744231855889,145.74,82840.3689,0.0,0.99301,0.0,0.57487]
[1744231860895,145.77,82841.7198,0.0,0.99301,0.0,0.57514]
[1744231861896,145.78,82843.2595,0.0,0.99302,0.0,0.57478]
[1744231863898,145.79,82845.1713,0.0,0.99302,0.0,0.57445]
[1744231864899,145.8,82842.8287,0.0,0.99301,0.0,0.57534]
[1744231865900,145.8,82840.5682,0.0,0.993,0.0,0.57621]
[1744231866901,145.81,82835.952,0.0,0.99297,0.0,0.57784]
[1744231871907,145.84,82833.4121,0.0,0.99295,0.0,0.57936]
[1744231873353,145.85,82835.5379,0.0,0.99296,0.0,0.57895]
[1744231874360,145.86,82833.5866,0.0,0.99295,0.0,0.57972]
[1744231875367,145.86,82830.8521,0.0,0.99293,0.0,0.58074]
[1744231876374,145.87,82827.1523,0.0,0.99291,0.0,0.58207]
[1744231879399,145.89,82824.2337,0.0,0.9929,0.0,0.58342]
[1744231881413,145.9,82827.0497,0.0,0.9929,0.0,0.58278]
[1744231882420,145.9,82824.6899,0.0,0.99289,0.0,0.58368]
[1744231886451,145.93,82822.9297,0.0,0.99288,0.0,0.58478]
[1744231888465,145.94,82824.5252,0.0,0.99288,0.0,0.58452]
[1744231889472,145.94,82828.547,0.0,0.9929,0.0,0.58335]
[1744231890479,145.95,82832.2645,0.0,0.99291,0.0,0.58228]
[1744231892493,145.96,82838.2286,0.0,0.99297,0.0,0.57764]
[1744231893500,145.97,82825.25,0.0,0.99291,0.0,0.58196]
[1744231894507,145.97,82816.1577,0.0,0.99287,0.0,0.58505]
[1744231895514,145.98,82819.1679,0.0,0.99288,0.0,0.5842]
[1744231900939,146.05,82871.4391,0.0,0.99309,0.0,0.56918]
[1744231901940,146.06,82861.1012,0.0,0.99304,0.0,0.57262]
[1744231903574,146.07,82856.6583,0.0,0.99302,0.0,0.57432]
[1744231904581,146.08,82852.8144,0.0,0.993,0.0,0.57569]
[1744231905588,146.08,82848.8346,0.0,0.99298,0.0,0.57711]
[1744231910623,146.11,82848.0022,0.0,0.99297,0.0,0.57807]
[1744231915453,146.14,82847.8335,0.0,0.99296,0.0,0.57869]
[1744231915658,146.14,82847.8335,0.0,0.99295,0.0,0.57882]
[1744231916098,146.14,82847.8335,0.0,0.99295,0.0,0.57882]
[1744231916111,146.14,82847.8335,0.0,0.99295,0.0,0.57882]
[1744231916665,146.15,82847.8335,0.0,0.99295,0.0,0.57895]
[1744231917672,146.15,82828.1585,0.0,0.99286,0.0,0.58544]
[1744231918679,146.16,82824.8975,0.0,0.99284,0.0,0.58663]
[1744231919686,146.16,82826.5833,0.0,0.99285,0.0,0.58621]
[1744231923714,146.19,82833.7214,0.0,0.99288,0.0,0.5844]
[1744231924721,146.19,82825.8302,0.0,0.99284,0.0,0.58709]
[1744231925728,146.2,82823.8682,0.0,0.99283,0.0,0.58786]
[1744231928750,146.21,82825.3613,0.0,0.99283,0.0,0.58775]
[1744231929757,146.22,82832.6101,0.0,0.99286,0.0,0.58551]
[1744231930764,146.22,82835.7087,0.0,0.99287,0.0,0.58463]
[1744231931771,146.22,82827.3491,0.0,0.99284,0.0,0.58735]
[1744231933785,146.24,82827.754,0.0,0.99283,0.0,0.58761]
[1744231934792,146.25,82846.8564,0.0,0.99292,0.0,0.58154]
[1744231936806,146.26,82848.6703,0.0,0.99292,0.0,0.58122]
[1744231937813,146.26,82843.8178,0.0,0.9929,0.0,0.58293]
[1744231938820,146.27,82842.198,0.0,0.99289,0.0,0.58358]
[1744231941841,146.34,82845.8295,0.0,0.99288,0.0,0.58406]
[1744231942848,146.4,82859.3713,0.0,0.99293,0.0,0.58107]
[1744231943855,146.46,82864.7838,0.0,0.99293,0.0,0.5807]
[1744231944985,146.46,82867.0053,0.0,0.99294,0.0,0.58012]
[1744231946340,146.47,82867.0053,0.0,0.99294,0.0,0.58026]
[1744231947883,146.59,82870.4663,0.0,0.99292,0.0,0.58187]
[1744231948891,146.59,82874.964,0.0,0.99294,0.0,0.58042]
[1744231950392,146.6,82874.964,0.0,0.99293,0.0,0.58069]
[1744231950408,146.6,82874.964,0.0,0.99293,0.0,0.58069]
[1744231950905,146.6,82874.964,0.0,0.99293,0.0,0.58082]
[1744231953926,146.73,82879.4453,0.0,0.99295,0.0,0.57926]
[1744231955940,146.74,82881.5131,0.0,0.99295,0.0,0.57887]
[1744231956947,146.74,82883.0466,0.0,0.99296,0.0,0.57852]
[1744231958961,146.81,82887.2335,0.0,0.99295,0.0,0.57869]
[1744231959968,146.81,82889.5507,0.0,0.99296,0.0,0.57808]
[1744231960975,146.82,82888.0065,0.0,0.99295,0.0,0.57871]
[1744231961982,146.83,82881.4434,0.0,0.99292,0.0,0.58095]
[1744231962989,146.83,82875.4298,0.0,0.99289,0.0,0.58301]
[1744231963997,146.84,82871.6916,0.0,0.99288,0.0,0.58434]
[1744231965003,146.84,82865.1531,0.0,0.99284,0.0,0.58658]
[1744231966007,146.85,82861.3914,0.0,0.99282,0.0,0.58792]
[1744231967008,146.85,82852.7726,0.0,0.99278,0.0,0.59085]
[1744231968009,146.86,82848.9661,0.0,0.99276,0.0,0.5922]
[1744231971013,146.87,82850.8074,0.0,0.99277,0.0,0.59194]
[1744231972014,146.88,82853.526,0.0,0.99278,0.0,0.59117]
[1744231974016,146.89,82860.9839,0.0,0.99281,0.0,0.58897]
[1744231975017,146.89,82868.9321,0.0,0.99284,0.0,0.58651]
[1744231976018,146.9,82873.0981,0.0,0.99286,0.0,0.58529]
[1744231977019,146.9,82876.3131,0.0,0.99288,0.0,0.58437]
[1744231982025,146.93,82876.1635,0.0,0.99287,0.0,0.58505]
[1744231983026,146.93,82881.0104,0.0,0.99289,0.0,0.58361]
[1744231984027,146.94,82883.4431,0.0,0.9929,0.0,0.58295]
[1744231988031,146.96,82885.8013,0.0,0.9929,0.0,0.58271]
[1744231989032,146.97,82889.3401,0.0,0.99291,0.0,0.5817]
[1744231993036,146.99,82891.7671,0.0,0.99292,0.0,0.58144]
[1744231994037,147.0,82888.641,0.0,0.9929,0.0,0.58257]
[1744231995038,147.0,82890.3154,0.0,0.99291,0.0,0.58216]
[1744231996039,147.01,82888.8615,0.0,0.9929,0.0,0.58276]
[1744231998041,147.02,82887.0154,0.0,0.99289,0.0,0.58361]
[1744232001044,147.03,82888.9576,0.0,0.99289,0.0,0.58336]
[1744232002045,147.04,82892.0794,0.0,0.9929,0.0,0.58248]
[1744232003046,147.04,82893.6327,0.0,0.99291,0.0,0.58211]
[1744232004047,147.05,82891.0771,0.0,0.99289,0.0,0.58306]
[1744232006051,147.06,82897.6031,0.0,0.99292,0.0,0.58122]
[1744232008053,147.07,82900.2608,0.0,0.99293,0.0,0.58063]
[1744232010055,147.13,82903.0687,0.0,0.99292,0.0,0.58118]
[1744232012057,147.2,82902.9955,0.0,0.99294,0.0,0.57962]
[1744232013058,147.25,82912.5633,0.0,0.99296,0.0,0.57792]
[1744232014059,147.26,82906.5485,0.0,0.99293,0.0,0.57998]
[1744232017335,147.28,82905.2997,0.0,0.99292,0.0,0.58077]
[1744232019862,147.29,82906.4959,0.0,0.99292,0.0,0.58065]
[1744232019874,147.29,82906.4959,0.0,0.99292,0.0,0.58065]
[1744232019963,147.29,82906.4959,0.0,0.99292,0.0,0.58078]
[1744232025070,147.32,82904.7583,0.0,0.9929,0.0,0.58198]
[1744232027072,147.33,82906.586,0.0,0.99291,0.0,0.58165]
[1744232028073,147.34,82903.6598,0.0,0.99289,0.0,0.58272]
[1744232029074,147.34,82907.4285,0.0,0.99291,0.0,0.58163]
[1744232034079,147.37,82907.2855,0.0,0.9929,0.0,0.58232]
[1744232039086,147.4,82909.8515,0.0,0.9929,0.0,0.58213]
[1744232040087,147.4,82924.1762,0.0,0.99297,0.0,0.57768]
[1744232041088,147.41,82921.6163,0.0,0.99295,0.0,0.57863]
[1744232042089,147.42,82914.2541,0.0,0.99292,0.0,0.58111]
[1744232044091,147.43,82912.8238,0.0,0.99291,0.0,0.58183]
[1744232045092,147.43,82907.0618,0.0,0.99288,0.0,0.5838]
[1744232046093,147.44,82909.4514,0.0,0.99289,0.0,0.58316]
[1744232048095,147.45,82912.994,0.0,0.9929,0.0,0.58227]
[1744232049096,147.45,82914.4843,0.0,0.99291,0.0,0.58192]
[1744232050097,147.46,82917.4951,0.0,0.99292,0.0,0.58109]
[1744232051098,147.46,82920.2763,0.0,0.99293,0.0,0.58032]
[1744232054101,147.48,82924.1001,0.0,0.99294,0.0,0.57949]
[1744232055102,147.54,82921.9423,0.0,0.99291,0.0,0.58147]
[1744232056103,147.54,82915.4934,0.0,0.99288,0.0,0.58367]
[1744232057104,147.55,82913.7083,0.0,0.99287,0.0,0.58436]
[1744232060107,147.56,82910.3007,0.0,0.99285,0.0,0.58583]
[1744232061108,147.57,82904.7404,0.0,0.99283,0.0,0.58774]
[1744232062110,147.57,82907.0591,0.0,0.99283,0.0,0.58711]
[1744232063110,147.58,82911.4247,0.0,0.99285,0.0,0.58582]
[1744232064111,147.58,82915.8375,0.0,0.99287,0.0,0.58452]
[1744232066113,147.59,82920.2307,0.0,0.99289,0.0,0.58335]
[1744232071761,147.63,82917.7617,0.0,0.9929,0.0,0.58187]
[1744232073775,147.64,82921.0722,0.0,0.99291,0.0,0.58106]
[1744232078810,147.71,82926.648,0.0,0.99291,0.0,0.58107]
[1744232080824,147.73,82928.0943,0.0,0.99292,0.0,0.58087]
[1744232082838,147.74,82932.1507,0.0,0.99293,0.0,0.57983]
[1744232083845,147.74,82934.2609,0.0,0.99294,0.0,0.57929]
[1744232084852,147.75,82936.7795,0.0,0.99295,0.0,0.57861]
[1744232085859,147.75,82933.7597,0.0,0.99293,0.0,0.57971]
[1744232086866,147.76,82935.4673,0.0,0.99294,0.0,0.57929]
[1744232091901,147.89,82936.4147,0.0,0.9929,0.0,0.58192]
[1744232095929,147.91,82933.3949,0.0,0.99288,0.0,0.58338]
[1744232096936,147.91,82934.9356,0.0,0.99289,0.0,0.58301]
[1744232098950,147.92,82938.1592,0.0,0.9929,0.0,0.58223]
[1744232100964,147.98,82940.2264,0.0,0.99289,0.0,0.58293]
[1744232101971,148.03,82941.785,0.0,0.99288,0.0,0.58365]
[1744232103985,148.05,82937.4511,0.0,0.99286,0.0,0.58528]
[1744232105153,148.05,82935.2077,0.0,0.99284,0.0,0.58611]
[1744232111034,148.08,82937.24,0.0,0.99284,0.0,0.58616]
[1744232116071,148.11,82935.6134,0.0,0.99283,0.0,0.58726]
[1744232119092,148.12,82933.337,0.0,0.99281,0.0,0.58833]
[1744232124127,148.14,82940.1641,0.0,0.99284,0.0,0.5867]
[1744232127148,148.16,82943.252,0.0,0.99285,0.0,0.58606]
[1744232131176,148.22,82944.3873,0.0,0.99287,0.0,0.58417]
[1744232133181,148.23,82948.1557,0.0,0.99288,0.0,0.5832]
[1744232134063,148.23,82948.1557,0.0,0.99288,0.0,0.5832]
[1744232134881,148.24,82948.1557,0.0,0.99288,0.0,0.58333]
[1744232134999,148.24,82948.1557,0.0,0.99288,0.0,0.58333]
[1744232135096,148.24,82948.1557,0.0,0.99288,0.0,0.58344]
[1744232136184,148.25,82935.3588,0.0,0.99282,0.0,0.58766]
[1744232140188,148.27,82933.4364,0.0,0.9928,0.0,0.58873]
[1744232142525,148.28,82933.8352,0.0,0.9928,0.0,0.58883]
[1744232143191,148.28,82932.2491,0.0,0.99279,0.0,0.58945]
[1744232145193,148.29,82929.691,0.0,0.99278,0.0,0.59049]
[1744232146050,148.29,82929.691,0.0,0.99278,0.0,0.59049]
[1744232146068,148.29,82929.691,0.0,0.99278,0.0,0.59049]
[1744232146096,148.3,82929.691,0.0,0.99278,0.0,0.5906]
[1744232147195,148.3,82925.302,0.0,0.99275,0.0,0.59212]
[1744232148196,148.31,82922.1533,0.0,0.99274,0.0,0.59325]
[1744232150198,148.31,82923.8742,0.0,0.99274,0.0,0.5929]
[1744232153201,148.33,82922.378,0.0,0.99273,0.0,0.59369]
[1744232156204,148.34,82924.5785,0.0,0.99274,0.0,0.59329]
[1744232161209,148.36,82925.2126,0.0,0.99273,0.0,0.5936]
[1744232163211,148.37,82922.4631,0.0,0.99272,0.0,0.59469]
[1744232164212,148.38,82920.2522,0.0,0.99271,0.0,0.59551]
[1744232165213,148.38,82918.4772,0.0,0.9927,0.0,0.59619]
[1744232166214,148.38,82919.9205,0.0,0.9927,0.0,0.59581]
[1744232167215,148.39,82921.5486,0.0,0.99271,0.0,0.59538]
[1744232170218,148.4,82927.4532,0.0,0.99273,0.0,0.59377]
[1744232171219,148.41,82924.5624,0.0,0.99272,0.0,0.5948]
[1744232173221,148.41,82921.9893,0.0,0.9927,0.0,0.59584]
[1744232175223,148.42,82918.5672,0.0,0.99268,0.0,0.59715]
[1744232177225,148.43,82913.2952,0.0,0.99266,0.0,0.59906]
[1744232178226,148.43,82903.0684,0.0,0.99261,0.0,0.6025]
[1744232179227,148.44,82888.6435,0.0,0.99254,0.0,0.60733]
[1744232180228,148.44,82886.9617,0.0,0.99253,0.0,0.60796]
[1744232182230,148.45,82883.0712,0.0,0.99251,0.0,0.60941]
[1744232183231,148.45,82879.0705,0.0,0.99249,0.0,0.61081]
[1744232184232,148.45,82874.414,0.0,0.99247,0.0,0.61243]
[1744232185233,148.46,82872.2795,0.0,0.99246,0.0,0.6132]
[1744232187235,148.46,82876.0973,0.0,0.99247,0.0,0.61207]
[1744232187517,148.46,82876.0973,0.0,0.99247,0.0,0.61207]
[1744232187544,148.46,82876.0973,0.0,0.99247,0.0,0.61207]
[1744232188236,148.46,82873.7545,0.0,0.99246,0.0,0.61292]
[1744232189237,148.47,82875.242,0.0,0.99247,0.0,0.61249]
[1744232191239,148.47,82879.0491,0.0,0.99252,0.0,0.60825]
[1744232192240,148.48,82883.1485,0.0,0.99254,0.0,0.60697]
[1744232193241,148.48,82888.3495,0.0,0.99256,0.0,0.60533]
[1744232194242,148.48,82899.6367,0.0,0.99261,0.0,0.60171]
[1744232195243,148.49,82902.372,0.0,0.99262,0.0,0.6009]
[1744232196244,148.49,82904.652,0.0,0.99263,0.0,0.60024]
[1744232197245,148.5,82906.5957,0.0,0.99264,0.0,0.5997]
[1744232198246,148.5,82914.9082,0.0,0.99268,0.0,0.59708]
[1744232199247,148.5,82923.0009,0.0,0.99271,0.0,0.59454]
[1744232199316,148.5,82923.0009,0.0,0.99271,0.0,0.59454]
[1744232200248,148.51,82924.6047,0.0,0.99272,0.0,0.59412]
[1744232203961,148.52,82925.8202,0.0,0.99272,0.0,0.59403]
[1744232204230,148.52,82925.8202,0.0,0.99272,0.0,0.59403]
[1744232204252,148.53,82923.9356,0.0,0.99271,0.0,0.59474]
[1744232205253,148.53,82916.98,0.0,0.99268,0.0,0.5971]
[1744232206254,148.53,82914.4398,0.0,0.99266,0.0,0.59802]
[1744232210258,148.55,82911.4405,0.0,0.99265,0.0,0.59937]
[1744232212260,148.56,82909.5641,0.0,0.99263,0.0,0.60017]
[1744232213261,148.56,82905.9431,0.0,0.99262,0.0,0.60144]
[1744232214262,148.56,82907.5079,0.0,0.99262,0.0,0.60102]
[1744232217265,148.58,82910.5948,0.0,0.99263,0.0,0.60027]
[1744232222270,148.59,82912.0723,0.0,0.99263,0.0,0.60023]
[1744232224272,148.6,82926.9514,0.0,0.9927,0.0,0.59557]
[1744232225273,148.61,82933.896,0.0,0.99273,0.0,0.59342]
[1744232227275,148.62,82938.9082,0.0,0.99275,0.0,0.592]
[1744232228276,148.62,82943.1408,0.0,0.99277,0.0,0.59073]
[1744232230278,148.63,82945.2902,0.0,0.99278,0.0,0.59025]
[1744232235917,148.66,82945.8027,0.0,0.99277,0.0,0.59073]
[1744232237932,148.67,82950.2086,0.0,0.99279,0.0,0.58952]
[1744232238939,148.67,82953.7197,0.0,0.9928,0.0,0.5885]
[1744232239946,148.68,82951.8591,0.0,0.99279,0.0,0.58921]
[1744232244852,148.69,82952.3877,0.0,0.99279,0.0,0.58947]
[1744232247297,148.71,82955.0234,0.0,0.9928,0.0,0.58894]
[1744232247480,148.71,82955.0234,0.0,0.9928,0.0,0.58894]
[1744232247510,148.71,82955.0234,0.0,0.9928,0.0,0.58894]
[1744232248002,148.71,82955.0234,0.0,0.99279,0.0,0.58905]
[1744232249299,148.72,82958.4889,0.0,0.99281,0.0,0.58805]
[1744232251023,148.73,82956.2568,0.0,0.99283,0.0,0.58594]
[1744232252030,148.73,82957.8858,0.0,0.99284,0.0,0.58553]
[1744232254044,148.83,82956.2522,0.0,0.9928,0.0,0.58827]
[1744232259079,148.85,82956.5101,0.0,0.99279,0.0,0.58873]
[1744232264115,148.87,82956.3936,0.0,0.99278,0.0,0.58931]
[1744232266956,148.88,82956.8936,0.0,0.99278,0.0,0.58925]
[1744232269151,148.94,82959.7837,0.0,0.99278,0.0,0.58981]
[1744232270747,149.0,83069.0549,0.0,0.99324,0.0,0.55684]
[1744232271748,149.06,83077.7139,0.0,0.99326,0.0,0.55551]
[1744232273750,149.13,83044.8023,0.0,0.9931,0.0,0.56712]
[1744232274751,149.13,83015.7273,0.0,0.99297,0.0,0.57635]
[1744232275196,149.14,83015.7273,0.0,0.99297,0.0,0.57647]
[1744232276203,149.14,82996.1205,0.0,0.99288,0.0,0.58278]
[1744232277210,149.15,82983.0881,0.0,0.99282,0.0,0.58705]
[1744232278217,149.15,82973.86,0.0,0.99277,0.0,0.59011]
[1744232279224,149.16,82968.3888,0.0,0.99275,0.0,0.59197]
[1744232282246,149.17,82970.6561,0.0,0.99275,0.0,0.59155]
[1744232283254,149.17,82985.0156,0.0,0.99282,0.0,0.58705]
[1744232284261,149.18,82991.9676,0.0,0.99285,0.0,0.58495]
[1744232285268,149.18,82994.8828,0.0,0.99286,0.0,0.58413]
[1744232286764,149.19,82998.6325,0.0,0.99287,0.0,0.58305]
[1744232287283,149.19,82998.6325,0.0,0.99287,0.0,0.58318]
[1744232288290,149.2,83017.6712,0.0,0.99296,0.0,0.57728]
[1744232289767,149.21,83043.4276,0.0,0.99307,0.0,0.56934]
[1744232291769,149.33,83083.6013,0.0,0.99321,0.0,0.55959]
[1744232292320,149.38,83083.6013,0.0,0.99319,0.0,0.56091]
[1744232293771,149.44,83100.8627,0.0,0.99324,0.0,0.55695]
[1744232295342,149.56,83108.6817,0.0,0.99324,0.0,0.5572]
[1744232296349,149.62,83121.1694,0.0,0.99328,0.0,0.55472]
[1744232297361,149.62,83134.0887,0.0,0.99333,0.0,0.5508]
[1744232299378,149.74,83135.181,0.0,0.9933,0.0,0.5531]
[1744232300384,149.8,83168.442,0.0,0.99342,0.0,0.5444]
[1744232301391,149.86,83175.6105,0.0,0.99343,0.0,0.54356]
[1744232303784,150.04,83173.4741,0.0,0.99337,0.0,0.54809]
[1744232305786,150.16,83171.7365,0.0,0.99333,0.0,0.55123]
[1744232306787,150.22,83169.8443,0.0,0.9933,0.0,0.5531]
[1744232307788,150.28,83168.1379,0.0,0.99328,0.0,0.55493]
[1744232308789,150.34,83166.1132,0.0,0.99325,0.0,0.55686]
[1744232311792,150.51,83156.1409,0.0,0.99319,0.0,0.5609]
[1744232314487,150.63,83155.9413,0.0,0.99315,0.0,0.5636]
[1744232315494,150.64,83145.1185,0.0,0.9931,0.0,0.56705]
[1744232316797,150.7,83117.3134,0.0,0.99296,0.0,0.57702]
[1744232318799,150.71,83103.5367,0.0,0.9929,0.0,0.58156]
[1744232320529,150.71,83103.5367,0.0,0.9929,0.0,0.58166]
[1744232321536,150.72,83085.0083,0.0,0.99281,0.0,0.5876]
[1744232324805,150.73,83089.1423,0.0,0.99283,0.0,0.58669]
[1744232328809,150.75,83103.9009,0.0,0.99289,0.0,0.58246]
[1744232329810,150.76,83107.6345,0.0,0.9929,0.0,0.58139]
[1744232331812,150.77,83120.9046,0.0,0.99296,0.0,0.57747]
[1744232333814,150.78,83116.7255,0.0,0.99294,0.0,0.57901]
[1744232335816,150.79,83113.5493,0.0,0.99292,0.0,0.58023]
[1744232338819,150.85,83108.6592,0.0,0.99288,0.0,0.58309]
[1744232339820,150.85,83106.1466,0.0,0.99287,0.0,0.58398]
[1744232340615,150.85,83106.1466,0.0,0.99287,0.0,0.58398]
[1744232340821,150.86,83104.6697,0.0,0.99286,0.0,0.58455]
[1744232341740,150.86,83104.6697,0.0,0.99286,0.0,0.58455]
[1744232342823,150.87,83102.5164,0.0,0.99285,0.0,0.58544]
[1744232344569,150.87,83102.8778,0.0,0.99285,0.0,0.58543]
[1744232344583,150.87,83102.8778,0.0,0.99285,0.0,0.58543]
[1744232344699,150.87,83102.8778,0.0,0.99285,0.0,0.58543]
[1744232346713,150.88,83100.1991,0.0,0.99283,0.0,0.58648]
[1744232347828,150.89,83105.5642,0.0,0.99285,0.0,0.58499]
[1744232350741,150.9,83107.966,0.0,0.99286,0.0,0.58445]
[1744232351748,150.9,83110.2663,0.0,0.99287,0.0,0.58383]
[1744232353762,150.91,83110.6809,0.0,0.99287,0.0,0.58391]
[1744232354769,150.92,83123.7133,0.0,0.99292,0.0,0.57995]
[1744232355838,150.93,83146.4258,0.0,0.99302,0.0,0.57313]
[1744232356839,150.93,83143.8164,0.0,0.99301,0.0,0.57406]
[1744232358841,150.94,83155.3623,0.0,0.99305,0.0,0.57074]
[1744232361844,151.12,83180.9969,0.0,0.99311,0.0,0.56676]
[1744232363883,151.24,83182.107,0.0,0.99308,0.0,0.56905]
[1744232366853,151.35,83184.8713,0.0,0.99306,0.0,0.57074]
[1744232367854,151.46,83188.251,0.0,0.99304,0.0,0.5722]
[1744232368855,151.52,83189.8753,0.0,0.99303,0.0,0.57292]
[1744232368905,151.52,83189.8753,0.0,0.99303,0.0,0.57292]
[1744232368922,151.52,83189.8753,0.0,0.99303,0.0,0.57292]
[1744232369343,151.52,83189.8753,0.0,0.99303,0.0,0.57292]
[1744232369447,151.52,83189.8753,0.0,0.99303,0.0,0.57292]
[1744232370857,151.52,83188.3549,0.0,0.99302,0.0,0.57351]
[1744232371858,151.53,83189.3579,0.0,0.99306,0.0,0.57033]
[1744232373860,151.64,83208.367,0.0,0.9931,0.0,0.56701]
[1744232376865,151.76,83210.5958,0.0,0.99308,0.0,0.5689]
[1744232378867,151.87,83219.2441,0.0,0.99308,0.0,0.56881]
[1744232380869,151.98,83213.7331,0.0,0.99302,0.0,0.57294]
[1744232381870,152.03,83200.4383,0.0,0.99295,0.0,0.57815]
[1744232382871,152.08,83196.7221,0.0,0.99292,0.0,0.58037]
[1744232384873,152.17,83191.4509,0.0,0.99287,0.0,0.58405]
[1744232385874,152.17,83184.9794,0.0,0.99284,0.0,0.58617]
[1744232386875,152.18,83178.4352,0.0,0.99281,0.0,0.58831]
[1744232387876,152.18,83167.779,0.0,0.99276,0.0,0.59175]
[1744232388877,152.19,83157.5843,0.0,0.99271,0.0,0.59505]
[1744232389878,152.19,83151.5609,0.0,0.99268,0.0,0.59704]
[1744232390879,152.19,83148.2745,0.0,0.99267,0.0,0.59816]
[1744232391880,152.19,83146.5298,0.0,0.99266,0.0,0.59879]
[1744232393356,152.2,83147.5353,0.0,0.99266,0.0,0.59854]
[1744232393364,152.2,83147.5353,0.0,0.99266,0.0,0.59854]
[1744232393658,152.2,83147.5353,0.0,0.99266,0.0,0.59854]
[1744232393660,152.2,83147.5353,0.0,0.99266,0.0,0.59862]
[1744232394062,152.2,83155.3614,0.0,0.9927,0.0,0.59613]
[1744232395884,152.21,83166.332,0.0,0.99274,0.0,0.59283]
[1744232396885,152.21,83183.4707,0.0,0.99282,0.0,0.58753]
[1744232398887,152.22,83185.0369,0.0,0.99282,0.0,0.58723]
[1744232399587,152.22,83185.0369,0.0,0.99282,0.0,0.58723]
[1744232399607,152.22,83185.0369,0.0,0.99282,0.0,0.58723]
[1744232399708,152.23,83185.0369,0.0,0.99282,0.0,0.58731]
[1744232400890,152.23,83165.5132,0.0,0.99273,0.0,0.59354]
[1744232403892,152.24,83179.2852,0.0,0.99279,0.0,0.58946]
[1744232404894,152.24,83174.9605,0.0,0.99277,0.0,0.59091]
[1744232405895,152.25,83180.5635,0.0,0.99279,0.0,0.58923]
[1744232407897,152.26,83188.0137,0.0,0.99283,0.0,0.58708]
[1744232409899,152.26,83185.9273,0.0,0.99281,0.0,0.58792]
[1744232410900,152.27,83180.7889,0.0,0.99279,0.0,0.58963]
[1744232411901,152.27,83172.411,0.0,0.99275,0.0,0.59235]
[1744232412902,152.28,83179.1511,0.0,0.99278,0.0,0.59031]
[1744232413903,152.28,83186.678,0.0,0.99281,0.0,0.58804]
[1744232414904,152.28,83185.0681,0.0,0.9928,0.0,0.58864]
[1744232415905,152.32,83182.3143,0.0,0.99278,0.0,0.59038]
[1744232416906,152.33,83178.4873,0.0,0.99276,0.0,0.59167]
[1744232417370,152.33,83178.4873,0.0,0.99276,0.0,0.59167]
[1744232418908,152.33,83161.7816,0.0,0.99268,0.0,0.59712]
[1744232419909,152.34,83163.4217,0.0,0.99269,0.0,0.59667]
[1744232419938,152.34,83163.4217,0.0,0.99269,0.0,0.59667]
[1744232419954,152.34,83163.4217,0.0,0.99269,0.0,0.59667]
[1744232420910,152.34,83168.3815,0.0,0.99271,0.0,0.59518]
[1744232421911,152.34,83170.6936,0.0,0.99272,0.0,0.59453]
[1744232422912,152.35,83161.7538,0.0,0.99268,0.0,0.59744]
[1744232423572,152.35,83161.7538,0.0,0.99268,0.0,0.59744]
[1744232424915,152.35,83154.011,0.0,0.99264,0.0,0.60004]
[1744232425915,152.36,83148.1516,0.0,0.99261,0.0,0.60198]
[1744232427456,152.36,83148.1516,0.0,0.99261,0.0,0.60198]
[1744232427470,152.36,83148.1516,0.0,0.99261,0.0,0.60198]
[1744232427917,152.36,83145.1328,0.0,0.9926,0.0,0.60308]
[1744232428918,152.37,83141.4219,0.0,0.99258,0.0,0.60433]
[1744232429919,152.37,83138.7752,0.0,0.99257,0.0,0.60524]
[1744232430921,152.37,83137.3645,0.0,0.99256,0.0,0.60576]
[1744232431922,152.37,83137.1604,0.0,0.9926,0.0,0.60277]
[1744232432923,152.38,83135.7086,0.0,0.99259,0.0,0.6033]
[1744232435926,152.38,83151.6871,0.0,0.99266,0.0,0.59833]
[1744232437384,152.39,83156.9337,0.0,0.99268,0.0,0.59674]
[1744232438932,152.39,83167.7332,0.0,0.99273,0.0,0.59348]
[1744232439933,152.4,83173.313,0.0,0.99275,0.0,0.5918]
[1744232440934,152.4,83170.2106,0.0,0.99274,0.0,0.59286]
[1744232441935,152.4,83175.8259,0.0,0.99276,0.0,0.59118]
[1744232443937,152.41,83160.3106,0.0,0.99269,0.0,0.59624]
[1744232444936,152.41,83160.3106,0.0,0.99269,0.0,0.59624]
[1744232445016,152.41,83160.3106,0.0,0.99269,0.0,0.59624]
[1744232444938,152.41,83167.25,0.0,0.99272,0.0,0.59412]
[1744232445035,152.41,83167.25,0.0,0.99272,0.0,0.59412]
[1744232445939,152.42,83169.9846,0.0,0.99273,0.0,0.59334]
[1744232446940,152.42,83181.7673,0.0,0.99278,0.0,0.58971]
[1744232448942,152.43,83175.8075,0.0,0.99275,0.0,0.59177]
[1744232449943,152.43,83202.8528,0.0,0.99287,0.0,0.5834]
[1744232450944,152.44,83206.0964,0.0,0.99288,0.0,0.58249]
[1744232452946,152.44,83209.0943,0.0,0.9929,0.0,0.58166]
[1744232453506,152.45,83209.0943,0.0,0.99289,0.0,0.58178]
[1744232454513,152.45,83235.8605,0.0,0.99301,0.0,0.57363]
[1744232455949,152.51,83240.6815,0.0,0.99301,0.0,0.57332]
[1744232457538,152.56,83240.6815,0.0,0.993,0.0,0.57452]
[1744232458547,152.62,83252.1295,0.0,0.99303,0.0,0.57229]
[1744232459955,152.73,83274.2142,0.0,0.99309,0.0,0.56809]
[1744232462622,152.78,83274.2142,0.0,0.99307,0.0,0.56922]
[1744232463583,152.78,83257.9745,0.0,0.993,0.0,0.57418]
[1744232464589,152.84,83257.9745,0.0,0.99299,0.0,0.57535]
[1744232465599,152.89,83269.0858,0.0,0.99302,0.0,0.57315]
[1744232466962,152.99,83276.2546,0.0,0.99302,0.0,0.57326]
[1744232468964,153.09,83277.9954,0.0,0.993,0.0,0.57496]
[1744232471643,153.24,83276.6384,0.0,0.99295,0.0,0.57856]
[1744232473657,153.25,83279.7315,0.0,0.99296,0.0,0.57782]
[1744232474670,153.25,83278.4561,0.0,0.99295,0.0,0.57832]
[1744232475975,153.26,83274.9314,0.0,0.99293,0.0,0.5795]
[1744232477978,153.27,83267.5805,0.0,0.9929,0.0,0.58196]
[1744232480981,153.32,83299.4344,0.0,0.99302,0.0,0.57342]
[1744232481724,153.38,83299.4344,0.0,0.993,0.0,0.57473]
[1744232482733,153.44,83342.5304,0.0,0.99317,0.0,0.563]
[1744232484993,153.55,83337.6565,0.0,0.99311,0.0,0.56698]
[1744232485994,153.6,83312.3803,0.0,0.99299,0.0,0.57572]
[1744232486763,153.61,83312.3803,0.0,0.99299,0.0,0.57581]
[1744232487771,153.61,83291.4536,0.0,0.9929,0.0,0.58232]
[1744232488778,153.62,83282.4409,0.0,0.99285,0.0,0.58519]
[1744232489785,153.62,83274.7085,0.0,0.99282,0.0,0.58767]
[1744232490792,153.62,83272.0276,0.0,0.99281,0.0,0.58859]
[1744232491799,153.63,83273.8243,0.0,0.99285,0.0,0.58506]
[1744232493660,153.63,83274.0858,0.0,0.99285,0.0,0.58506]
[1744232494847,153.64,83275.8337,0.0,0.99285,0.0,0.5847]
[1744232495854,153.68,83272.7895,0.0,0.99283,0.0,0.58649]
[1744232496861,153.68,83267.6686,0.0,0.99281,0.0,0.58816]
[1744232497472,153.68,83267.6686,0.0,0.99281,0.0,0.58816]
[1744232497486,153.68,83267.6686,0.0,0.99281,0.0,0.58816]
[1744232497868,153.68,83267.6686,0.0,0.9928,0.0,0.58824]
[1744232498876,153.69,83255.0506,0.0,0.99275,0.0,0.59225]
[1744232499884,153.69,83252.7636,0.0,0.99274,0.0,0.59304]
[1744232501898,153.7,83259.5248,0.0,0.99276,0.0,0.59108]
[1744232502905,153.7,83257.2718,0.0,0.99275,0.0,0.59186]
[1744232506933,153.71,83249.2798,0.0,0.99271,0.0,0.59466]
[1744232507940,153.72,83238.0537,0.0,0.99266,0.0,0.59825]
[1744232508948,153.72,83224.9899,0.0,0.9926,0.0,0.60244]
[1744232509955,153.72,83230.6434,0.0,0.99263,0.0,0.60071]
[1744232510962,153.72,83225.7037,0.0,0.9926,0.0,0.60233]
[1744232511969,153.73,83221.7071,0.0,0.99259,0.0,0.60366]
[1744232513983,153.73,83221.7532,0.0,0.99258,0.0,0.60379]
[1744232514990,153.74,83271.9109,0.0,0.99281,0.0,0.58811]
[1744232517004,153.74,83277.6982,0.0,0.99283,0.0,0.58648]
[1744232518011,153.75,83265.3595,0.0,0.99277,0.0,0.5904]
[1744232519018,153.75,83263.5186,0.0,0.99277,0.0,0.59105]
[1744232520028,153.75,83262.2702,0.0,0.99276,0.0,0.59152]
[1744232521036,153.76,83266.0447,0.0,0.99277,0.0,0.59042]
[1744232523043,153.77,83261.4238,0.0,0.99275,0.0,0.59202]
[1744232524044,153.77,83264.6058,0.0,0.99276,0.0,0.5911]
[1744232525045,153.77,83271.3395,0.0,0.99279,0.0,0.58909]
[1744232526046,153.78,83267.4388,0.0,0.99277,0.0,0.59038]
[1744232527047,153.78,83262.1337,0.0,0.99275,0.0,0.59212]
[1744232528048,153.78,83274.6242,0.0,0.9928,0.0,0.58831]
[1744232529049,153.79,83292.469,0.0,0.99288,0.0,0.58288]
[1744232531051,153.8,83297.6284,0.0,0.9929,0.0,0.58148]
[1744232532052,153.8,83313.4657,0.0,0.99297,0.0,0.57673]
[1744232533053,153.85,83327.2648,0.0,0.99301,0.0,0.57362]
[1744232534063,153.85,83323.2319,0.0,0.99299,0.0,0.57495]
[1744232536065,153.86,83320.1751,0.0,0.99298,0.0,0.57609]
[1744232537066,153.91,83330.6098,0.0,0.99301,0.0,0.574]
[1744232538067,153.96,83338.9799,0.0,0.99303,0.0,0.57257]
[1744232539068,154.01,83333.56,0.0,0.99299,0.0,0.57527]
[1744232539783,154.01,83333.56,0.0,0.99299,0.0,0.57527]
[1744232541070,154.02,83335.1393,0.0,0.99299,0.0,0.575]
[1744232542191,154.12,83340.2621,0.0,0.99299,0.0,0.57558]
[1744232544073,154.17,83345.7431,0.0,0.993,0.0,0.57497]
[1744232545004,154.17,83345.7431,0.0,0.993,0.0,0.57497]
[1744232545011,154.17,83345.7431,0.0,0.993,0.0,0.57497]
[1744232545074,154.21,83348.8304,0.0,0.99299,0.0,0.57508]
[1744232546535,154.22,83348.8304,0.0,0.99299,0.0,0.57519]
[1744232549078,154.34,83362.3252,0.0,0.99301,0.0,0.57381]
[1744232550609,154.4,83362.3252,0.0,0.993,0.0,0.57511]
[1744232550668,154.4,83362.3252,0.0,0.993,0.0,0.57511]
[1744232553082,154.47,83372.636,0.0,0.99305,0.0,0.57055]
[1744232555084,154.59,83383.1216,0.0,0.99306,0.0,0.56999]
[1744232558088,154.77,83401.6269,0.0,0.99309,0.0,0.56831]
[1744232563093,155.07,83404.9256,0.0,0.99301,0.0,0.5738]
[1744232568099,155.2,83394.3161,0.0,0.99292,0.0,0.58001]
[1744232572109,155.33,83384.0745,0.0,0.99284,0.0,0.58602]
[1744232575112,155.35,83372.3748,0.0,0.99278,0.0,0.59001]
[1744232580123,155.38,83361.1598,0.0,0.99273,0.0,0.59415]
[1744232581124,155.39,83346.7391,0.0,0.99266,0.0,0.59876]
[1744232582125,155.39,83323.4389,0.0,0.99255,0.0,0.6062]
[1744232583126,155.4,83308.2652,0.0,0.99248,0.0,0.61114]
[1744232585156,155.41,83297.3671,0.0,0.99243,0.0,0.61488]
[1744232586157,155.42,83280.622,0.0,0.99235,0.0,0.62038]
[1744232591162,155.44,83275.7173,0.0,0.99232,0.0,0.62251]
[1744232591544,155.45,83275.7173,0.0,0.99232,0.0,0.62264]
[1744232592551,155.45,83258.5247,0.0,0.99224,0.0,0.62834]
[1744232593558,155.46,83250.2844,0.0,0.9922,0.0,0.63116]
[1744232594565,155.47,83236.397,0.0,0.99213,0.0,0.63584]
[1744232595572,155.47,83226.2966,0.0,0.99208,0.0,0.6393]
[1744232596579,155.48,83209.5915,0.0,0.992,0.0,0.64497]
[1744232597586,155.48,83189.2916,0.0,0.9919,0.0,0.65188]
[1744232600608,155.5,83179.7165,0.0,0.99185,0.0,0.65538]
[1744232602624,155.51,83174.4819,0.0,0.99182,0.0,0.65757]
[1744232603631,155.52,83157.0877,0.0,0.99173,0.0,0.6636]
[1744232604638,155.53,83151.5476,0.0,0.9917,0.0,0.66563]
[1744232606184,155.53,83133.2035,0.0,0.99161,1e-05,0.67205]
[1744232611689,155.57,83127.609,0.0,0.99161,1e-05,0.67145]
[1744232612695,155.56,83122.557,0.0,0.99158,1e-05,0.6731]
[1744232614193,155.56,83087.7176,0.0,0.99141,1e-05,0.68508]
[1744232614710,155.56,83087.7176,0.0,0.99141,1e-05,0.68497]
[1744232615717,155.55,83077.7131,0.0,0.99136,1e-05,0.68836]
[1744232618197,155.54,83061.6037,0.0,0.99128,1e-05,0.6938]
[1744232618740,155.55,83061.6037,0.0,0.99128,1e-05,0.6939]
[1744232619747,155.55,83044.945,0.0,0.99119,1e-05,0.69989]
[1744232620754,155.55,83035.064,0.0,0.99114,1e-05,0.7035]
[1744232625789,155.57,83032.6708,0.0,0.99112,1e-05,0.70479]
[1744232629817,155.59,83035.8792,0.0,0.99113,1e-05,0.70401]
[1744232631212,155.59,83059.3269,0.0,0.99125,1e-05,0.69577]
[1744232631831,155.59,83059.3269,0.0,0.99125,1e-05,0.69588]
[1744232632838,155.6,83073.3559,0.0,0.99132,1e-05,0.69105]
[1744232634853,155.61,83074.8636,0.0,0.99133,1e-05,0.69073]
[1744232635859,155.61,83063.6412,0.0,0.99127,1e-05,0.6947]
[1744232640894,155.61,83071.4611,0.0,0.99131,1e-05,0.69201]
[1744232642223,155.61,83089.4663,0.0,0.9914,1e-05,0.68573]
[1744232643916,155.61,83089.4663,0.0,0.9914,1e-05,0.6858]
[1744232644924,155.62,83109.8642,0.0,0.9915,1e-05,0.67875]
[1744232645931,155.62,83121.1271,0.0,0.99156,1e-05,0.6749]
[1744232650966,155.56,83126.2206,0.0,0.9916,1e-05,0.67171]
[1744232652980,155.52,83125.5364,0.0,0.99161,1e-05,0.67101]
[1744232653987,155.52,83081.6169,0.0,0.99139,1e-05,0.68613]
[1744232656003,155.51,83071.9894,0.0,0.99135,1e-05,0.68929]
[1744232660032,155.49,83073.2386,0.0,0.99136,1e-05,0.68843]
[1744232661039,155.49,83084.3697,0.0,0.99142,1e-05,0.68444]
[1744232666074,155.47,83084.2323,0.0,0.99142,1e-05,0.6841]
[1744232667081,155.46,83084.2323,0.0,0.99142,1e-05,0.68391]
[1744232668088,155.46,83103.7854,0.0,0.99152,1e-05,0.67704]
[1744232669095,155.46,83120.9383,0.0,0.99161,1e-05,0.67106]
[1744232671109,155.45,83133.5433,0.0,0.99172,0.0,0.66326]
[1744232672596,155.45,83134.0322,0.0,0.99172,0.0,0.66304]
[1744232672689,155.45,83134.0322,0.0,0.99172,0.0,0.66304]
[1744232673124,155.45,83134.0322,0.0,0.99172,0.0,0.66298]
[1744232674131,155.44,83135.837,0.0,0.99173,0.0,0.66231]
[1744232675138,155.44,83137.6516,0.0,0.99174,0.0,0.66164]
[1744232676145,155.44,83137.9412,0.0,0.99174,0.0,0.66149]
[1744232677152,155.44,83147.6065,0.0,0.99179,0.0,0.65816]
[1744232680173,155.43,83149.3045,0.0,0.9918,0.0,0.65744]
[1744232681180,155.43,83140.2344,0.0,0.99176,0.0,0.66045]
[1744232682187,155.43,83123.7675,0.0,0.99168,0.0,0.66598]
[1744232683194,155.42,83118.3493,0.0,0.99165,0.0,0.66777]
[1744232684201,155.42,83115.6125,0.0,0.99164,0.0,0.66864]
[1744232685208,155.42,83110.7401,0.0,0.99161,1e-05,0.67024]
[1744232687222,155.41,83112.5946,0.0,0.99163,1e-05,0.66946]
[1744232688281,155.41,83111.0409,0.0,0.99162,1e-05,0.66992]
[1744232691250,155.4,83114.2124,0.0,0.99164,0.0,0.66862]
[1744232696285,155.39,83120.2977,0.0,0.99167,0.0,0.66634]
[1744232697290,155.39,83123.6254,0.0,0.99169,0.0,0.66526]
[1744232701294,155.4,83120.8595,0.0,0.99167,0.0,0.66646]
[1744232702295,155.41,83115.5252,0.0,0.99164,0.0,0.66835]
[1744232706299,155.42,83109.7186,0.0,0.99161,1e-05,0.67057]
[1744232707300,155.42,83106.3699,0.0,0.99159,1e-05,0.67178]
[1744232708301,155.42,83114.2781,0.0,0.99163,1e-05,0.66912]
[1744232709302,155.42,83118.9545,0.0,0.99165,0.0,0.66758]
[1744232710303,155.43,83109.6964,0.0,0.99161,1e-05,0.67081]
[1744232715308,155.44,83109.6656,0.0,0.9916,1e-05,0.67109]
[1744232718312,155.44,83114.764,0.0,0.99163,1e-05,0.6695]
[1744232719312,155.45,83118.2722,0.0,0.99164,0.0,0.66836]
[1744232720313,155.45,83119.8217,0.0,0.99165,0.0,0.66789]
[1744232721314,155.45,83115.2356,0.0,0.99163,1e-05,0.66952]
[1744232724317,155.48,83117.9246,0.0,0.99163,0.0,0.66928]
[1744232725318,155.5,83121.5472,0.0,0.99164,0.0,0.66863]
[1744232729322,155.58,83119.8495,0.0,0.99161,1e-05,0.67093]
[1744232730323,155.6,83117.2227,0.0,0.99159,1e-05,0.67235]
[1744232731324,155.62,83110.1516,0.0,0.99158,1e-05,0.67186]
[1744232732325,155.64,83107.1992,0.0,0.99156,1e-05,0.67337]
[1744232734327,155.71,83103.6326,0.0,0.99152,1e-05,0.67643]
[1744232735328,155.77,83098.689,0.0,0.99147,1e-05,0.67944]
[1744232736329,155.82,83092.5741,0.0,0.99143,1e-05,0.68281]
[1744232739332,155.92,83059.5302,0.0,0.99122,1e-05,0.69691]
[1744232741334,155.93,83046.8631,0.0,0.99115,1e-05,0.70159]
[1744232742335,155.93,83041.1882,0.0,0.99112,1e-05,0.7037]
[1744232745338,155.94,83038.7212,0.0,0.9911,1e-05,0.70484]
[1744232746339,155.94,83043.7102,0.0,0.99113,1e-05,0.70306]
[1744232746855,155.94,83043.7102,0.0,0.99113,1e-05,0.70306]
[1744232747014,155.94,83043.7102,0.0,0.99113,1e-05,0.70306]
[1744232747033,155.94,83043.7102,0.0,0.99113,1e-05,0.70307]
[1744232748341,155.94,83040.5692,0.0,0.99111,1e-05,0.70419]
[1744232750343,155.94,83034.6771,0.0,0.99108,1e-05,0.7063]
[1744232751345,155.94,83030.4179,0.0,0.99106,1e-05,0.70782]
[1744232752346,155.94,83027.9287,0.0,0.99105,1e-05,0.70871]
[1744232754348,155.94,83017.3679,0.0,0.99099,1e-05,0.71249]
[1744232755349,155.94,83011.5405,0.0,0.99096,1e-05,0.71458]
[1744232756350,155.94,83003.9357,0.0,0.99092,1e-05,0.71731]
[1744232757351,155.94,82993.2196,0.0,0.99086,1e-05,0.72126]
[1744232758352,155.94,82989.5879,0.0,0.99084,1e-05,0.72264]
[1744232759353,155.95,82987.645,0.0,0.99083,1e-05,0.7234]
[1744232764358,155.96,82986.4662,0.0,0.99082,1e-05,0.72409]
[1744232768362,155.96,82979.7736,0.0,0.99078,1e-05,0.72663]
[1744232769582,155.96,82978.6093,0.0,0.99078,1e-05,0.727]
[1744232771366,155.95,82975.7578,0.0,0.99076,1e-05,0.72792]
[1744232772828,155.95,82979.5335,0.0,0.99078,1e-05,0.72642]
[1744232774369,155.95,82974.5263,0.0,0.99076,1e-05,0.72819]
[1744232775849,155.94,82978.9502,0.0,0.99078,1e-05,0.72645]
[1744232777666,155.94,82977.6523,0.0,0.99078,1e-05,0.72687]
[1744232777863,155.94,82977.6523,0.0,0.99078,1e-05,0.72681]
[1744232779877,155.93,82982.0931,0.0,0.9908,1e-05,0.72507]
[1744232780884,155.93,82984.9937,0.0,0.99082,1e-05,0.72396]
[1744232781891,155.93,82990.5563,0.0,0.99085,1e-05,0.72188]
[1744232784912,155.92,82994.5838,0.0,0.99087,1e-05,0.72027]
[1744232786135,155.92,82994.5838,0.0,0.99087,1e-05,0.72027]
[1744232786236,155.92,82994.5838,0.0,0.99088,1e-05,0.72023]
[1744232787382,155.92,82996.8489,0.0,0.99089,1e-05,0.71936]
[1744232789947,155.91,82989.7918,0.0,0.99085,1e-05,0.72177]
[1744232790954,155.91,82986.6518,0.0,0.99084,1e-05,0.72287]
[1744232791961,155.91,82987.8607,0.0,0.99089,1e-05,0.71883]
[1744232793975,155.9,82985.9102,0.0,0.99088,1e-05,0.71945]
[1744232795989,155.9,82983.1999,0.0,0.99086,1e-05,0.72034]
[1744232800017,155.89,82978.4036,0.0,0.99084,1e-05,0.72189]
[1744232801024,155.89,82975.8782,0.0,0.99083,1e-05,0.72276]
[1744232803038,155.89,82978.5283,0.0,0.99084,1e-05,0.72169]
[1744232806978,155.88,82978.6748,0.0,0.99085,1e-05,0.72149]
[1744232807066,155.88,82978.6748,0.0,0.99085,1e-05,0.72144]
[1744232808073,155.88,82982.21,0.0,0.99087,1e-05,0.72011]
[1744232809086,155.88,82987.8874,0.0,0.9909,1e-05,0.71801]
[1744232810093,155.87,82994.9522,0.0,0.99094,1e-05,0.71541]
[1744232811099,155.87,83000.5402,0.0,0.99097,1e-05,0.71335]
[1744232815680,155.87,83001.6523,0.0,0.99098,1e-05,0.71281]
[1744232817142,155.86,82999.9207,0.0,0.99097,1e-05,0.71337]
[1744232818149,155.86,82996.2315,0.0,0.99095,1e-05,0.71466]
[1744232821417,155.86,82992.7357,0.0,0.99093,1e-05,0.71581]
[1744232823184,155.86,83001.9222,0.0,0.99098,1e-05,0.71243]
[1744232824191,155.86,83012.1,0.0,0.99104,1e-05,0.70874]
[1744232825198,155.85,83013.7188,0.0,0.99104,1e-05,0.70813]
[1744232829226,155.85,83009.8888,0.0,0.99103,1e-05,0.7094]
[1744232830233,155.85,83003.9166,0.0,0.99099,1e-05,0.71152]
[1744232833254,155.84,83006.1613,0.0,0.99101,1e-05,0.71062]
[1744232835269,155.84,83008.6318,0.0,0.99102,1e-05,0.70968]
[1744232836276,155.84,83011.7998,0.0,0.99104,1e-05,0.70852]
[1744232837283,155.84,83019.052,0.0,0.99108,1e-05,0.7059]
[1744232838290,155.84,83037.7046,0.0,0.99118,1e-05,0.69925]
[1744232839298,155.84,83050.3337,0.0,0.99124,1e-05,0.69477]
[1744232841311,155.84,83054.2506,0.0,0.99126,1e-05,0.69339]
[1744232842318,155.84,83051.9719,0.0,0.99125,1e-05,0.69419]
[1744232843325,155.84,83050.3541,0.0,0.99124,1e-05,0.69476]
[1744232844332,155.84,83048.8157,0.0,0.99123,1e-05,0.6953]
[1744232845340,155.84,83046.7778,0.0,0.99122,1e-05,0.69602]
[1744232846347,155.84,83045.0524,0.0,0.99121,1e-05,0.69662]
[1744232847354,155.84,83042.5783,0.0,0.9912,1e-05,0.69749]
[1744232850375,155.84,83044.7635,0.0,0.99121,1e-05,0.69671]
[1744232852389,155.84,83050.3048,0.0,0.99128,1e-05,0.69129]
[1744232853396,155.84,83047.0468,0.0,0.99127,1e-05,0.69244]
[1744232857424,155.84,83050.1586,0.0,0.99128,1e-05,0.69135]
[1744232861452,155.84,83051.6828,0.0,0.99129,1e-05,0.69084]
[1744232862458,155.84,83054.4528,0.0,0.9913,1e-05,0.68987]
[1744232864460,155.84,83069.258,0.0,0.99138,1e-05,0.6847]
[1744232865461,155.84,83086.8344,0.0,0.99147,1e-05,0.67861]
[1744232866462,155.84,83091.1442,0.0,0.99149,1e-05,0.67715]
[1744232871467,155.85,83092.1936,0.0,0.99149,1e-05,0.67693]
[1744232873964,155.85,83092.0899,0.0,0.99149,1e-05,0.67703]
[1744232875471,155.86,83094.1399,0.0,0.9915,1e-05,0.67638]
[1744232880476,155.86,83094.3682,0.0,0.9915,1e-05,0.67646]
[1744232881477,155.86,83098.2564,0.0,0.99152,1e-05,0.67514]
[1744232882478,155.87,83103.0999,0.0,0.99155,1e-05,0.67351]
[1744232884480,155.87,83127.1581,0.0,0.99166,0.0,0.66535]
[1744232885482,155.87,83134.8256,0.0,0.9917,0.0,0.6628]
[1744232886483,155.87,83159.5921,0.0,0.99182,0.0,0.65449]
[1744232887484,155.88,83179.4402,0.0,0.99192,0.0,0.64793]
[1744232888485,155.88,83177.4228,0.0,0.99191,0.0,0.64868]
[1744232890564,155.88,83174.8463,0.0,0.99189,0.0,0.64962]
[1744232891565,155.89,83239.1623,0.0,0.9922,0.0,0.62864]
[1744232893567,155.9,83240.8787,0.0,0.9922,0.0,0.6283]
[1744232894568,155.91,83242.6499,0.0,0.99221,0.0,0.62784]
[1744232898572,155.93,83295.2254,0.0,0.99245,0.0,0.61146]
[1744232899573,155.94,83301.7928,0.0,0.99247,0.0,0.60951]
[1744232900574,155.94,83295.8074,0.0,0.99244,0.0,0.61155]
[1744232903577,155.96,83319.5849,0.0,0.99255,0.0,0.60444]
[1744232904578,155.97,83334.9577,0.0,0.99261,0.0,0.59976]
[1744232906580,155.97,83341.8078,0.0,0.99264,0.0,0.59776]
[1744232908582,155.98,83339.7824,0.0,0.99263,0.0,0.59866]
[1744232909583,156.0,83362.6152,0.0,0.99273,0.0,0.59184]
[1744232910584,156.06,83367.85,0.0,0.99273,0.0,0.59154]
[1744232911585,156.06,83362.5388,0.0,0.99274,0.0,0.59021]
[1744232912586,156.07,83358.9382,0.0,0.99273,0.0,0.59145]
[1744232914588,156.08,83355.7908,0.0,0.99271,0.0,0.59269]
[1744232915589,156.09,83338.9909,0.0,0.99263,0.0,0.59803]
[1744232916591,156.09,83335.6418,0.0,0.99261,0.0,0.59921]
[1744232917592,156.1,83333.0011,0.0,0.9926,0.0,0.60017]
[1744232918593,156.1,83325.493,0.0,0.99257,0.0,0.60265]
[1744232919485,156.1,83325.493,0.0,0.99257,0.0,0.60265]
[1744232919571,156.1,83325.493,0.0,0.99257,0.0,0.60265]
[1744232919574,156.11,83325.493,0.0,0.99256,0.0,0.60279]
[1744232920595,156.12,83318.0978,0.0,0.99253,0.0,0.60524]
[1744232922597,156.13,83314.0051,0.0,0.99251,0.0,0.6068]
[1744232923932,156.13,83313.5539,0.0,0.9925,0.0,0.60708]
[1744232924600,156.14,83313.4989,0.0,0.9925,0.0,0.60723]
[1744232925601,156.15,83308.0602,0.0,0.99247,0.0,0.60908]
[1744232927604,156.16,83289.9071,0.0,0.99239,0.0,0.61511]
[1744232929606,156.17,83276.5952,0.0,0.99232,0.0,0.61963]
[1744232930607,156.17,83263.6967,0.0,0.99226,0.0,0.6239]
[1744232931608,156.18,83257.6005,0.0,0.99223,0.0,0.62598]
[1744232932609,156.18,83255.4036,0.0,0.99222,0.0,0.62681]
[1744232933610,156.19,83245.5237,0.0,0.99217,0.0,0.63012]
[1744232934611,156.19,83248.5139,0.0,0.99218,0.0,0.62926]
[1744232936613,156.2,83275.1616,0.0,0.9923,0.0,0.6209]
[1744232939616,156.22,83272.0545,0.0,0.99228,0.0,0.62227]
[1744232940617,156.23,83267.0817,0.0,0.99226,0.0,0.62399]
[1744232941347,156.23,83267.0817,0.0,0.99226,0.0,0.62399]
[1744232941618,156.23,83261.5053,0.0,0.99223,0.0,0.62591]
[1744232942619,156.24,83259.9391,0.0,0.99222,0.0,0.62653]
[1744232943620,156.24,83257.4681,0.0,0.99221,0.0,0.62744]
[1744232945622,156.25,83264.6148,0.0,0.99224,0.0,0.62536]
[1744232946623,156.26,83275.7744,0.0,0.99229,0.0,0.62189]
[1744232947624,156.26,83280.9445,0.0,0.99231,0.0,0.62035]
[1744232948625,156.27,83286.7901,0.0,0.99234,0.0,0.61861]
[1744232949626,156.27,83292.5203,0.0,0.99236,0.0,0.61691]
[1744232951628,156.28,83297.5341,0.0,0.99238,0.0,0.61557]
[1744232952629,156.29,83299.6242,0.0,0.99239,0.0,0.61504]
[1744232955632,156.31,83317.8562,0.0,0.99247,0.0,0.60966]
[1744232956633,156.31,83325.101,0.0,0.9925,0.0,0.60751]
[1744232958635,156.34,83318.4691,0.0,0.99246,0.0,0.61028]
[1744232959231,156.34,83318.4691,0.0,0.99246,0.0,0.61028]
[1744232959297,156.34,83318.4691,0.0,0.99246,0.0,0.61028]
[1744232959636,156.35,83310.4083,0.0,0.99242,0.0,0.61286]
[1744232960637,156.35,83305.6484,0.0,0.9924,0.0,0.61439]
[1744232962639,156.35,83312.4702,0.0,0.99243,0.0,0.61228]
[1744232964641,156.35,83314.1274,0.0,0.99244,0.0,0.61181]
[1744232965642,156.35,83311.141,0.0,0.99242,0.0,0.61278]
[1744232966643,156.35,83308.8258,0.0,0.99241,0.0,0.61354]
[1744232967644,156.35,83305.3368,0.0,0.99239,0.0,0.61468]
[1744232968532,156.35,83305.3368,0.0,0.99239,0.0,0.61468]
[1744232968629,156.36,83305.3368,0.0,0.99239,0.0,0.61469]
[1744232969646,156.36,83286.3514,0.0,0.99231,0.0,0.62077]
[1744232971648,156.36,83291.0788,0.0,0.99237,0.0,0.61608]
[1744232972649,156.36,83294.195,0.0,0.99238,0.0,0.61511]
[1744232973650,156.36,83296.3705,0.0,0.99239,0.0,0.61444]
[1744232974651,156.36,83297.99,0.0,0.9924,0.0,0.61395]
[1744232975652,156.36,83300.7019,0.0,0.99241,0.0,0.61311]
[1744232977654,156.36,83302.6022,0.0,0.99242,0.0,0.61256]
[1744232979656,156.37,83299.0098,0.0,0.9924,0.0,0.61375]
[1744232984661,156.37,83297.8481,0.0,0.99239,0.0,0.61424]
[1744232986663,156.37,83293.2844,0.0,0.99237,0.0,0.61574]
[1744232989666,156.38,83295.3607,0.0,0.99238,0.0,0.61514]
[1744232991668,156.38,83297.6459,0.0,0.99239,0.0,0.61446]
[1744232994671,156.38,83300.0088,0.0,0.9924,0.0,0.61378]
[1744232995672,156.38,83308.3831,0.0,0.99244,0.0,0.61115]
[1744232996673,156.38,83318.2033,0.0,0.99248,0.0,0.60808]
[1744233000677,156.39,83320.3002,0.0,0.99249,0.0,0.60756]
[1744233001678,156.39,83323.9059,0.0,0.99251,0.0,0.60646]
[1744233004691,156.4,83324.4869,0.0,0.99251,0.0,0.60639]
[1744233004721,156.4,83324.4869,0.0,0.99251,0.0,0.60639]
[1744233005487,156.4,83324.4869,0.0,0.99251,0.0,0.60643]
[1744233006744,156.4,83326.8196,0.0,0.99252,0.0,0.60573]
[1744233008745,156.4,83344.6031,0.0,0.99259,0.0,0.60025]
[1744233010747,156.41,83357.8932,0.0,0.99265,0.0,0.59617]
[1744233011529,156.41,83357.8932,0.0,0.99265,0.0,0.59625]
[1744233012536,156.44,83387.1161,0.0,0.99277,0.0,0.58797]
[1744233013543,156.48,83392.1052,0.0,0.99278,0.0,0.58721]
[1744233014561,156.51,83401.691,0.0,0.99281,0.0,0.58502]
[1744233015762,156.55,83403.5871,0.0,0.99281,0.0,0.58519]
[1744233016574,156.58,83403.5871,0.0,0.9928,0.0,0.586]
[1744233017581,156.62,83418.9446,0.0,0.99286,0.0,0.58209]
[1744233018597,156.62,83413.4691,0.0,0.99283,0.0,0.58383]
[1744233019604,156.62,83407.1099,0.0,0.9928,0.0,0.58584]
[1744233023783,156.63,83406.6922,0.0,0.9928,0.0,0.58618]
[1744233023843,156.64,83405.635,0.0,0.99279,0.0,0.58663]
[1744233024640,156.65,83405.635,0.0,0.99279,0.0,0.58677]
[1744233025647,156.65,83413.0589,0.0,0.99282,0.0,0.58463]
[1744233027661,156.71,83420.3871,0.0,0.99283,0.0,0.5837]
[1744233028668,156.83,83420.3871,0.0,0.9928,0.0,0.5863]
[1744233029675,156.89,83440.1412,0.0,0.99286,0.0,0.58159]
[1744233030682,156.95,83442.2201,0.0,0.99286,0.0,0.58226]
[1744233031689,156.98,83442.8593,0.0,0.99288,0.0,0.57974]
[1744233032696,157.02,83439.359,0.0,0.99286,0.0,0.58158]
[1744233033174,157.02,83439.359,0.0,0.99286,0.0,0.58158]
[1744233033703,157.06,83439.359,0.0,0.99285,0.0,0.58235]
[1744233034710,157.09,83440.9972,0.0,0.99284,0.0,0.58263]
[1744233035717,157.13,83442.5311,0.0,0.99284,0.0,0.58294]
[1744233036724,157.16,83446.1327,0.0,0.99284,0.0,0.58263]
[1744233037731,157.2,83450.846,0.0,0.99285,0.0,0.58197]
[1744233040752,157.3,83453.0247,0.0,0.99283,0.0,0.58357]
[1744233041759,157.33,83454.873,0.0,0.99283,0.0,0.58372]
[1744233042767,157.37,83451.0699,0.0,0.9928,0.0,0.5856]
[1744233043773,157.4,83456.0765,0.0,0.99281,0.0,0.58479]
[1744233045787,157.46,83458.7023,0.0,0.99281,0.0,0.58539]
[1744233046794,157.49,83452.9147,0.0,0.99277,0.0,0.5878]
[1744233047795,157.52,83449.5284,0.0,0.99275,0.0,0.58945]
[1744233048796,157.55,83440.0369,0.0,0.9927,0.0,0.59291]
[1744233049797,157.55,83430.8349,0.0,0.99266,0.0,0.59579]
[1744233050799,157.57,83419.5357,0.0,0.9926,0.0,0.59971]
[1744233051800,157.59,83422.5247,0.0,0.99261,0.0,0.59923]
[1744233052801,157.59,83428.7133,0.0,0.99264,0.0,0.59737]
[1744233053802,157.59,83430.5393,0.0,0.99264,0.0,0.59686]
[1744233054803,157.6,83436.6404,0.0,0.99267,0.0,0.59503]
[1744233055804,157.6,83443.8313,0.0,0.9927,0.0,0.59288]
[1744233059808,157.61,83442.0896,0.0,0.99269,0.0,0.59363]
[1744233060809,157.61,83439.6172,0.0,0.99268,0.0,0.59445]
[1744233063812,157.62,83444.0652,0.0,0.9927,0.0,0.59324]
[1744233064815,157.65,83450.5564,0.0,0.99272,0.0,0.59183]
[1744233065815,157.67,83452.5572,0.0,0.99272,0.0,0.59179]
[1744233068818,157.75,83455.4014,0.0,0.99271,0.0,0.5926]
[1744233070351,157.77,83455.4037,0.0,0.9927,0.0,0.59314]
[1744233071821,157.78,83459.0288,0.0,0.99271,0.0,0.59214]
[1744233072822,157.8,83456.8051,0.0,0.9927,0.0,0.59336]
[1744233073823,157.81,83459.1273,0.0,0.9927,0.0,0.59271]
[1744233074824,157.81,83461.8206,0.0,0.99272,0.0,0.59194]
[1744233077827,157.82,83458.45,0.0,0.9927,0.0,0.59314]
[1744233078830,157.84,83448.5095,0.0,0.99265,0.0,0.59667]
[1744233079831,157.84,83432.3285,0.0,0.99258,0.0,0.6017]
[1744233080832,157.84,83420.6565,0.0,0.99252,0.0,0.60535]
[1744233081833,157.84,83418.1766,0.0,0.99251,0.0,0.60615]
[1744233082627,157.84,83418.1766,0.0,0.99251,0.0,0.60615]
[1744233083835,157.85,83426.0151,0.0,0.99255,0.0,0.60378]
[1744233085837,157.85,83420.5621,0.0,0.99252,0.0,0.60555]
[1744233086854,157.85,83412.5019,0.0,0.99248,0.0,0.60809]
[1744233087855,157.85,83417.7008,0.0,0.99251,0.0,0.60649]
[1744233088856,157.85,83426.9381,0.0,0.99255,0.0,0.60366]
[1744233090858,157.86,83429.8498,0.0,0.99256,0.0,0.60283]
[1744233091859,157.86,83435.13,0.0,0.99262,0.0,0.59808]
[1744233093130,157.86,83442.9768,0.0,0.99265,0.0,0.59577]
[1744233094862,157.86,83447.6482,0.0,0.99267,0.0,0.59439]
[1744233096152,157.89,83450.7377,0.0,0.99268,0.0,0.59401]
[1744233097159,157.89,83446.9082,0.0,0.99266,0.0,0.59523]
[1744233098166,157.89,83442.3636,0.0,0.99264,0.0,0.59668]
[1744233099173,157.9,83440.1776,0.0,0.99263,0.0,0.59739]
[1744233101187,157.9,83437.4841,0.0,0.99262,0.0,0.59831]
[1744233103201,157.9,83440.91,0.0,0.99263,0.0,0.59735]
[1744233104208,157.91,83443.683,0.0,0.99264,0.0,0.59654]
[1744233105215,157.91,83440.2827,0.0,0.99263,0.0,0.59763]
[1744233106222,157.91,83437.5115,0.0,0.99261,0.0,0.59853]
[1744233108236,157.92,83441.8435,0.0,0.99263,0.0,0.59729]
[1744233111258,157.92,83446.6616,0.0,0.99265,0.0,0.59595]
[1744233112265,157.95,83450.3441,0.0,0.99266,0.0,0.59534]
[1744233113272,157.97,83453.9263,0.0,0.99267,0.0,0.59476]
[1744233114279,157.99,83456.1424,0.0,0.99267,0.0,0.59459]
[1744233117300,158.06,83457.8825,0.0,0.99266,0.0,0.59554]
[1744233120321,158.12,83454.0333,0.0,0.99262,0.0,0.59808]
[1744233122335,158.13,83451.6329,0.0,0.99261,0.0,0.59891]
[1744233125356,158.13,83448.9006,0.0,0.9926,0.0,0.59987]
[1744233126363,158.13,83445.9643,0.0,0.99258,0.0,0.60081]
[1744233131399,158.14,83444.8582,0.0,0.99258,0.0,0.60135]
[1744233132406,158.14,83447.1325,0.0,0.99259,0.0,0.60068]
[1744233137441,158.15,83444.4775,0.0,0.99257,0.0,0.60169]
[1744233138448,158.15,83439.9246,0.0,0.99255,0.0,0.60314]
[1744233139455,158.16,83441.6837,0.0,0.99256,0.0,0.60263]
[1744233140462,158.16,83445.5352,0.0,0.99257,0.0,0.60147]
[1744233143483,158.16,83448.6088,0.0,0.99259,0.0,0.60064]
[1744233148519,158.17,83446.2482,0.0,0.99257,0.0,0.60156]
[1744233149526,158.19,83451.8246,0.0,0.99259,0.0,0.60026]
[1744233150533,158.21,83455.1757,0.0,0.9926,0.0,0.59964]
[1744233151540,158.21,83456.1259,0.0,0.99264,0.0,0.59624]
[1744233152547,158.21,83458.8192,0.0,0.99265,0.0,0.59547]
[1744233153554,158.22,83463.2623,0.0,0.99267,0.0,0.59416]
[1744233154561,158.22,83467.2093,0.0,0.99269,0.0,0.593]
[1744233158295,158.27,83468.0763,0.0,0.99268,0.0,0.59383]
[1744233158589,158.29,83468.0763,0.0,0.99267,0.0,0.59435]
[1744233159596,158.31,83472.5946,0.0,0.99268,0.0,0.59348]
[1744233163625,158.4,83474.5814,0.0,0.99266,0.0,0.59482]
[1744233164632,158.42,83472.3451,0.0,0.99265,0.0,0.59595]
[1744233165639,158.44,83469.2915,0.0,0.99263,0.0,0.59729]
[1744233166647,158.46,83463.4824,0.0,0.9926,0.0,0.59948]
[1744233167654,158.48,83465.6519,0.0,0.9926,0.0,0.59923]
[1744233168661,158.5,83468.1828,0.0,0.99261,0.0,0.59886]
[1744233169668,158.52,83469.9115,0.0,0.99261,0.0,0.59877]
[1744233170675,158.54,83476.4265,0.0,0.99263,0.0,0.59721]
[1744233172689,158.58,83480.3778,0.0,0.99264,0.0,0.59691]
[1744233173696,158.6,83485.1176,0.0,0.99265,0.0,0.59594]
[1744233174703,158.62,83489.5547,0.0,0.99266,0.0,0.59504]
[1744233179741,158.72,83485.8409,0.0,0.99262,0.0,0.59833]
[1744233182762,158.78,83487.5674,0.0,0.99261,0.0,0.59899]
[1744233184779,158.81,83485.15,0.0,0.99259,0.0,0.60046]
[1744233187800,158.86,83488.9589,0.0,0.99259,0.0,0.60032]
[1744233188808,158.86,83477.6106,0.0,0.99254,0.0,0.60384]
[1744233189815,158.86,83468.1274,0.0,0.9925,0.0,0.6068]
[1744233191829,158.89,83476.8233,0.0,0.99253,0.0,0.6047]
[1744233192836,158.9,83479.4135,0.0,0.99253,0.0,0.60417]
[1744233193845,158.9,83476.5021,0.0,0.99252,0.0,0.6051]
[1744233194852,158.9,83471.4345,0.0,0.9925,0.0,0.60667]
[1744233195859,158.9,83471.4345,0.0,0.9925,0.0,0.60679]
[1744233196866,158.9,83447.1961,0.0,0.99239,0.0,0.61429]
[1744233197873,158.9,83417.8764,0.0,0.99225,0.0,0.62352]
[1744233198880,158.9,83410.481,0.0,0.99222,0.0,0.62585]
[1744233199887,158.9,83405.0104,0.0,0.9922,0.0,0.62748]
[1744233200894,158.9,83407.714,0.0,0.99221,0.0,0.62661]
[1744233201901,158.9,83410.4135,0.0,0.99222,0.0,0.62574]
[1744233202908,158.9,83413.5113,0.0,0.99224,0.0,0.62475]
[1744233204922,158.89,83413.3481,0.0,0.99224,0.0,0.62478]
[1744233205929,158.89,83396.1769,0.0,0.99216,0.0,0.63022]
[1744233206936,158.89,83374.9745,0.0,0.99206,0.0,0.637]
[1744233207943,158.87,83361.2258,0.0,0.992,0.0,0.6409]
[1744233208950,158.86,83331.3587,0.0,0.99186,0.0,0.6506]
[1744233209957,158.86,83327.4244,0.0,0.99184,0.0,0.65184]
[1744233210964,158.86,83336.4153,0.0,0.99189,0.0,0.64884]
[1744233211971,158.86,83337.454,0.0,0.99193,0.0,0.64512]
[1744233212345,158.86,83337.454,0.0,0.99193,0.0,0.64512]
[1744233212978,158.86,83337.454,0.0,0.99193,0.0,0.64508]
[1744233214988,158.83,83319.0465,0.0,0.99185,0.0,0.65059]
[1744233215989,158.83,83313.33,0.0,0.99183,0.0,0.65242]
[1744233216990,158.83,83310.5916,0.0,0.99181,0.0,0.65326]
[1744233217991,158.83,83314.6151,0.0,0.99183,0.0,0.65188]
[1744233218992,158.82,83327.3723,0.0,0.9919,0.0,0.64764]
[1744233219876,158.82,83327.3723,0.0,0.9919,0.0,0.64764]
[1744233219941,158.82,83327.3723,0.0,0.9919,0.0,0.64764]
[1744233219971,158.82,83327.3723,0.0,0.9919,0.0,0.64759]
[1744233221995,158.82,83318.7111,0.0,0.99186,0.0,0.65033]
[1744233222996,158.82,83320.4178,0.0,0.99187,0.0,0.64971]
[1744233228001,158.8,83326.8541,0.0,0.9919,0.0,0.64734]
[1744233229002,158.8,83330.8158,0.0,0.99192,0.0,0.646]
[1744233234007,158.74,83331.6794,0.0,0.99194,0.0,0.64428]
[1744233237010,158.7,83329.4397,0.0,0.99195,0.0,0.64412]
[1744233238011,158.7,83331.1418,0.0,0.99196,0.0,0.64353]
[1744233239012,158.7,83337.5126,0.0,0.99199,0.0,0.64141]
[1744233240016,158.7,83340.9407,0.0,0.992,0.0,0.64026]
[1744233245020,158.69,83342.6352,0.0,0.99201,0.0,0.63954]
[1744233247022,158.68,83357.8452,0.0,0.99209,0.0,0.63437]
[1744233248023,158.67,83392.6573,0.0,0.99225,0.0,0.6231]
[1744233249024,158.67,83389.7375,0.0,0.99224,0.0,0.62397]
[1744233251026,158.66,83388.0128,0.0,0.99223,0.0,0.62439]
[1744233253028,158.66,83378.3152,0.0,0.99219,0.0,0.6273]
[1744233254029,158.65,83374.7173,0.0,0.99218,0.0,0.62832]
[1744233254313,158.65,83374.7173,0.0,0.99218,0.0,0.62832]
[1744233254354,158.65,83374.7173,0.0,0.99218,0.0,0.62832]
[1744233255031,158.64,83369.5674,0.0,0.99215,0.0,0.6298]
[1744233256031,158.64,83376.5548,0.0,0.99219,0.0,0.62745]
[1744233257032,158.63,83388.8093,0.0,0.99225,0.0,0.62349]
[1744233258033,158.64,83398.8611,0.0,0.99229,0.0,0.62032]
[1744233260043,158.64,83402.1313,0.0,0.99231,0.0,0.61931]
[1744233261043,158.64,83416.1976,0.0,0.99237,0.0,0.61498]
[1744233262044,158.64,83440.1398,0.0,0.99248,0.0,0.60752]
[1744233263342,158.65,83434.2718,0.0,0.99245,0.0,0.60953]
[1744233264349,158.66,83426.302,0.0,0.99241,0.0,0.61218]
[1744233265176,158.66,83426.302,0.0,0.99241,0.0,0.61218]
[1744233265257,158.66,83426.302,0.0,0.99241,0.0,0.61218]
[1744233265358,158.66,83426.302,0.0,0.99241,0.0,0.6123]
[1744233266365,158.67,83420.4458,0.0,0.99238,0.0,0.61424]
[1744233267372,158.67,83418.896,0.0,0.99237,0.0,0.61484]
[1744233271400,158.69,83419.0642,0.0,0.99241,0.0,0.6119]
[1744233272407,158.69,83432.0532,0.0,0.99246,0.0,0.60786]
[1744233273425,158.69,83434.7733,0.0,0.99248,0.0,0.60704]
[1744233275429,158.71,83440.101,0.0,0.99249,0.0,0.60595]
[1744233276436,158.73,83445.6511,0.0,0.99251,0.0,0.60454]
[1744233277443,158.74,83448.7929,0.0,0.99252,0.0,0.60382]
[1744233278450,158.74,83441.6821,0.0,0.99249,0.0,0.60605]
[1744233279457,158.75,83438.3023,0.0,0.99247,0.0,0.60736]
[1744233280464,158.76,83441.995,0.0,0.99248,0.0,0.60646]
[1744233282478,158.77,83439.8179,0.0,0.99247,0.0,0.60718]
[1744233284501,158.77,83437.8651,0.0,0.99246,0.0,0.60783]
[1744233286506,158.77,83435.5959,0.0,0.99245,0.0,0.60858]
[1744233287513,158.77,83431.0758,0.0,0.99243,0.0,0.61]
[1744233288520,158.77,83425.9119,0.0,0.99241,0.0,0.61163]
[1744233289527,158.77,83427.5521,0.0,0.99242,0.0,0.61113]
[1744233293555,158.79,83427.9707,0.0,0.99241,0.0,0.61134]
[1744233294562,158.8,83448.9215,0.0,0.9925,0.0,0.60514]
[1744233295569,158.82,83457.5817,0.0,0.99254,0.0,0.60278]
[1744233297583,158.85,83459.1776,0.0,0.99254,0.0,0.60292]
[1744233302570,158.9,83459.607,0.0,0.99252,0.0,0.60397]
[1744233302620,158.91,83459.607,0.0,0.99252,0.0,0.60423]
[1744233303627,158.92,83455.0121,0.0,0.99249,0.0,0.6059]
[1744233305651,158.93,83450.685,0.0,0.99247,0.0,0.60749]
[1744233306655,158.93,83443.674,0.0,0.99244,0.0,0.60967]
[1744233308463,158.96,83506.7275,0.0,0.99271,0.0,0.59083]
[1744233309464,158.98,83512.2968,0.0,0.99273,0.0,0.58968]
[1744233310465,159.01,83506.8643,0.0,0.9927,0.0,0.59183]
[1744233313468,159.07,83504.4371,0.0,0.99267,0.0,0.59399]
[1744233318473,159.17,83499.6098,0.0,0.99261,0.0,0.5976]
[1744233319474,159.19,83492.5802,0.0,0.99258,0.0,0.6001]
[1744233320475,159.2,83480.5876,0.0,0.99252,0.0,0.60406]
[1744233321476,159.21,83467.3233,0.0,0.99246,0.0,0.60836]
[1744233322477,159.21,83455.8114,0.0,0.99241,0.0,0.61196]
[1744233323478,159.21,83448.3393,0.0,0.99237,0.0,0.6143]
[1744233324479,159.21,83440.5709,0.0,0.99234,0.0,0.61678]
[1744233325480,159.21,83430.9931,0.0,0.9923,0.0,0.61979]
[1744233326421,159.21,83430.9931,0.0,0.9923,0.0,0.61979]
[1744233326453,159.21,83430.9931,0.0,0.9923,0.0,0.61978]
[1744233327482,159.21,83425.4129,0.0,0.99227,0.0,0.62154]
[1744233331830,159.21,83420.817,0.0,0.99229,0.0,0.61972]
[1744233332837,159.21,83418.203,0.0,0.99228,0.0,0.62054]
[1744233334851,159.2,83409.1375,0.0,0.99224,0.0,0.62332]
[1744233338880,159.2,83411.7415,0.0,0.99225,0.0,0.62247]
[1744233341902,159.2,83409.9089,0.0,0.99224,0.0,0.62296]
[1744233343915,159.19,83406.5116,0.0,0.99223,0.0,0.62387]
[1744233348950,159.18,83407.6628,0.0,0.99224,0.0,0.62319]
[1744233350964,159.18,83410.7975,0.0,0.99225,0.0,0.62218]
[1744233351971,159.17,83407.4498,0.0,0.99224,0.0,0.62317]
[1744233357011,159.16,83407.4379,0.0,0.99224,0.0,0.62284]
[1744233359025,159.15,83404.4217,0.0,0.99223,0.0,0.62363]
[1744233363053,159.14,83402.5043,0.0,0.99223,0.0,0.62391]
[1744233367918,159.13,83403.5044,0.0,0.99223,0.0,0.62343]
[1744233368088,159.13,83403.5044,0.0,0.99223,0.0,0.62342]
[1744233373123,159.16,83404.1181,0.0,0.99223,0.0,0.6239]
[1744233376144,159.18,83410.0226,0.0,0.99225,0.0,0.62243]
[1744233377151,159.18,83420.7193,0.0,0.9923,0.0,0.61918]
[1744233382186,159.21,83426.2878,0.0,0.99231,0.0,0.61797]
[1744233385207,159.22,83415.8607,0.0,0.99226,0.0,0.62166]
[1744233388228,159.24,83424.7169,0.0,0.9923,0.0,0.61926]
[1744233389235,159.25,83439.9078,0.0,0.99236,0.0,0.61462]
[1744233391250,159.26,83435.8924,0.0,0.99238,0.0,0.61293]
[1744233396285,159.34,83443.3621,0.0,0.99239,0.0,0.61244]
[1744233401325,159.37,83438.7334,0.0,0.99236,0.0,0.61455]
[1744233404346,159.39,83445.0626,0.0,0.99238,0.0,0.61297]
[1744233409381,159.58,83448.5796,0.0,0.99234,0.0,0.61608]
[1744233414416,159.67,83442.2182,0.0,0.99228,0.0,0.61993]
[1744233419451,159.96,83443.8723,0.0,0.99219,0.0,0.62603]
[1744233424491,160.21,83443.9476,0.0,0.99212,0.0,0.63146]
[1744233429526,160.24,83443.5928,0.0,0.99211,0.0,0.63225]
[1744233434562,160.27,83437.0871,0.0,0.99207,0.0,0.635]
[1744233438590,160.29,83424.549,0.0,0.992,0.0,0.63956]
[1744233439595,160.3,83410.5706,0.0,0.99193,0.0,0.64421]
[1744233444600,160.33,83411.3424,0.0,0.99193,0.0,0.64464]
[1744233449607,160.36,83403.8575,0.0,0.99188,0.0,0.64775]
[1744233454611,160.39,83400.4627,0.0,0.9919,0.0,0.64619]
[1744233456614,160.4,83381.6979,0.0,0.9918,0.0,0.65258]
[1744233457614,160.4,83352.0687,0.0,0.99166,0.0,0.66247]
[1744233459616,160.41,83339.2682,0.0,0.99159,0.0,0.66697]
[1744233464621,160.44,83343.4238,0.0,0.9916,0.0,0.6662]
[1744233468630,160.46,83314.3518,0.0,0.99145,0.0,0.67641]
[1744233469631,160.47,83304.6556,0.0,0.9914,0.0,0.67978]
[1744233474636,160.49,83303.9718,0.0,0.99139,1e-05,0.68052]
[1744233478640,160.5,83293.6352,0.0,0.99134,1e-05,0.68441]
[1744233483645,160.52,83288.6441,0.0,0.9913,1e-05,0.68655]
[1744233485647,160.53,83270.3512,0.0,0.99121,1e-05,0.69298]
[1744233490652,160.54,83259.4135,0.0,0.99115,1e-05,0.69711]
[1744233495992,160.56,83250.1808,0.0,0.99109,1e-05,0.70069]
[1744233501027,160.55,83252.0715,0.0,0.99111,1e-05,0.69973]
[1744233506062,160.52,83245.7881,0.0,0.99109,1e-05,0.7012]
[1744233511097,160.49,83251.1732,0.0,0.99117,1e-05,0.69509]
[1744233516132,160.46,83244.8987,0.0,0.99115,1e-05,0.69654]
[1744233521167,160.43,83248.1662,0.0,0.99117,1e-05,0.6947]
[1744233525716,160.4,83251.7825,0.0,0.9912,1e-05,0.69288]
[1744233525873,160.4,83251.7825,0.0,0.9912,1e-05,0.69288]
[1744233526202,160.4,83251.7825,0.0,0.9912,1e-05,0.69274]
[1744233531693,160.22,83263.6361,0.0,0.99132,1e-05,0.6844]
[1744233532244,160.17,83263.6361,0.0,0.99134,1e-05,0.68324]
[1744233533251,160.12,83277.3896,0.0,0.99143,1e-05,0.67752]
[1744233534258,160.08,83291.9507,0.0,0.99151,0.0,0.67158]
[1744233536272,160.03,83290.4401,0.0,0.99152,0.0,0.67098]
[1744233537255,160.03,83290.4401,0.0,0.99152,0.0,0.67098]
[1744233537326,160.03,83290.4401,0.0,0.99152,0.0,0.67098]
[1744233537376,160.03,83290.4401,0.0,0.99152,0.0,0.67089]
[1744233538286,160.02,83303.8244,0.0,0.99159,0.0,0.66631]
[1744233539701,160.02,83305.623,0.0,0.9916,0.0,0.66562]
[1744233543321,160.01,83306.5916,0.0,0.99161,0.0,0.66495]
[1744233544328,160.0,83315.5301,0.0,0.99165,0.0,0.66189]
[1744233545342,160.0,83325.6141,0.0,0.9917,0.0,0.65848]
[1744233546347,160.0,83331.3435,0.0,0.99173,0.0,0.65651]
[1744233547354,159.99,83335.948,0.0,0.99176,0.0,0.65493]
[1744233548361,159.99,83343.8406,0.0,0.9918,0.0,0.65227]
[1744233549368,159.99,83340.2436,0.0,0.99178,0.0,0.65338]
[1744233550376,159.98,83331.7388,0.0,0.99174,0.0,0.65611]
[1744233550812,159.98,83331.7388,0.0,0.99174,0.0,0.65611]
[1744233550919,159.98,83331.7388,0.0,0.99174,0.0,0.65611]
[1744233551383,159.98,83331.7388,0.0,0.99174,0.0,0.65603]
[1744233552390,159.98,83324.4164,0.0,0.99171,0.0,0.65837]
[1744233553397,159.97,83320.3409,0.0,0.99169,0.0,0.65965]
[1744233554404,159.97,83332.545,0.0,0.99175,0.0,0.65554]
[1744233556418,159.96,83336.9243,0.0,0.99177,0.0,0.65397]
[1744233557425,159.96,83338.5044,0.0,0.99178,0.0,0.65338]
[1744233558553,159.96,83338.5044,0.0,0.99178,0.0,0.65338]
[1744233558567,159.96,83338.5044,0.0,0.99178,0.0,0.65331]
[1744233559439,159.93,83334.3921,0.0,0.99177,0.0,0.65396]
[1744233560446,159.93,83330.3928,0.0,0.99175,0.0,0.6552]
[1744233562460,159.92,83327.8388,0.0,0.99174,0.0,0.6559]
[1744233563467,159.92,83324.3665,0.0,0.99173,0.0,0.65697]
[1744233564474,159.91,83322.018,0.0,0.99172,0.0,0.65768]
[1744233565481,159.91,83319.8718,0.0,0.99171,0.0,0.65831]
[1744233566488,159.91,83315.4602,0.0,0.99169,0.0,0.65969]
[1744233567495,159.9,83313.431,0.0,0.99168,0.0,0.66028]
[1744233569509,159.9,83320.8773,0.0,0.99172,0.0,0.65767]
[1744233571523,159.89,83321.7604,0.0,0.99176,0.0,0.65384]
[1744233574544,159.88,83323.9021,0.0,0.99178,0.0,0.65294]
[1744233579579,159.87,83325.1202,0.0,0.99179,0.0,0.65222]
[1744233584614,159.85,83324.6051,0.0,0.99179,0.0,0.65206]
[1744233587635,159.84,83333.7407,0.0,0.99184,0.0,0.64889]
[1744233588642,159.84,83344.6962,0.0,0.99189,0.0,0.64526]
[1744233589344,159.84,83344.6962,0.0,0.99189,0.0,0.64526]
[1744233589649,159.84,83344.6962,0.0,0.99189,0.0,0.64521]
[1744233591663,159.84,83343.0056,0.0,0.99188,0.0,0.64565]
[1744233592670,159.83,83339.7033,0.0,0.99187,0.0,0.64668]
[1744233593677,159.83,83337.8826,0.0,0.99186,0.0,0.64722]
[1744233594684,159.83,83344.2319,0.0,0.99189,0.0,0.6451]
[1744233595691,159.83,83352.6612,0.0,0.99193,0.0,0.64231]
[1744233596699,159.83,83354.9182,0.0,0.99194,0.0,0.64154]
[1744233597706,159.82,83358.0544,0.0,0.99196,0.0,0.64049]
[1744233598713,159.82,83378.3075,0.0,0.99205,0.0,0.63394]
[1744233599720,159.82,83390.5407,0.0,0.99211,0.0,0.63]
[1744233600727,159.82,83398.5176,0.0,0.99215,0.0,0.62744]
[1744233601734,159.82,83400.7546,0.0,0.99216,0.0,0.62671]
[1744233602540,159.82,83400.7546,0.0,0.99216,0.0,0.62671]
[1744233605256,159.82,83401.7301,0.0,0.99216,0.0,0.62634]
[1744233605762,159.82,83401.7301,0.0,0.99217,0.0,0.62633]
[1744233607773,159.82,83391.6727,0.0,0.99212,0.0,0.62949]
[1744233608774,159.81,83387.345,0.0,0.9921,0.0,0.63085]
[1744233611777,159.81,83391.3345,0.0,0.99212,0.0,0.6295]
[1744233615781,159.81,83389.2763,0.0,0.99211,0.0,0.63006]
[1744233620790,159.8,83387.2229,0.0,0.9921,0.0,0.6306]
[1744233625795,159.8,83385.3303,0.0,0.9921,0.0,0.63108]
[1744233628798,159.79,83382.3968,0.0,0.99208,0.0,0.63194]
[1744233631801,159.79,83381.7079,0.0,0.99212,0.0,0.62878]
[1744233632802,159.79,83379.6188,0.0,0.99211,0.0,0.62943]
[1744233637807,159.78,83379.5654,0.0,0.99211,0.0,0.62933]
[1744233641811,159.78,83377.2582,0.0,0.9921,0.0,0.62998]
[1744233642812,159.78,83375.5698,0.0,0.9921,0.0,0.63049]
[1744233646816,159.77,83365.1882,0.0,0.99205,0.0,0.63371]
[1744233647817,159.77,83350.5354,0.0,0.99198,0.0,0.6384]
[1744233648818,159.77,83338.7826,0.0,0.99193,0.0,0.64216]
[1744233649819,159.77,83327.5398,0.0,0.99187,0.0,0.64578]
[1744233650820,159.76,83316.2839,0.0,0.99182,0.0,0.6494]
[1744233651821,159.76,83311.4004,0.0,0.9918,0.0,0.65094]
[1744233652822,159.76,83302.8315,0.0,0.99176,0.0,0.6537]
[1744233653823,159.73,83294.2995,0.0,0.99172,0.0,0.6558]
[1744233654824,159.72,83286.3913,0.0,0.99169,0.0,0.65835]
[1744233656742,159.72,83286.1031,0.0,0.99169,0.0,0.65837]
[1744233656826,159.72,83290.5294,0.0,0.99171,0.0,0.65683]
[1744233659458,159.71,83291.665,0.0,0.99172,0.0,0.65631]
[1744233660830,159.65,83286.5428,0.0,0.99171,0.0,0.65654]
[1744233661831,159.62,83288.3135,0.0,0.99173,0.0,0.65525]
[1744233664834,159.56,83286.5229,0.0,0.99174,0.0,0.65442]
[1744233670215,159.42,83287.3565,0.0,0.99179,0.0,0.65091]
[1744233674844,159.31,83285.624,0.0,0.99182,0.0,0.64915]
[1744233680285,159.17,83285.5449,0.0,0.99186,0.0,0.64598]
[1744233685320,159.07,83284.1602,0.0,0.99189,0.0,0.64403]
[1744233690355,158.98,83285.0982,0.0,0.99193,0.0,0.6416]
[1744233691384,158.98,83285.0982,0.0,0.99193,0.0,0.6416]
[1744233691410,158.96,83285.0982,0.0,0.99197,0.0,0.63794]
[1744233692369,158.95,83299.8902,0.0,0.99205,0.0,0.6329]
[1744233694383,158.93,83301.9355,0.0,0.99206,0.0,0.63177]
[1744233696109,158.92,83303.0508,0.0,0.99207,0.0,0.63119]
[1744233696398,158.91,83303.0508,0.0,0.99207,0.0,0.63098]
[1744233699869,158.88,83304.9609,0.0,0.99209,0.0,0.62975]
[1744233701871,158.87,83302.4556,0.0,0.99209,0.0,0.63017]
[1744233707877,158.82,83303.9576,0.0,0.99211,0.0,0.62858]
[1744233713517,158.77,83301.9702,0.0,0.99211,0.0,0.62823]
[1744233717887,158.75,83304.8213,0.0,0.99214,0.0,0.62673]
[1744233723587,158.72,83305.235,0.0,0.99215,0.0,0.62586]
[1744233724594,158.71,83307.3512,0.0,0.99216,0.0,0.62509]
[1744233728622,158.7,83313.1034,0.0,0.99219,0.0,0.62294]
[1744233729629,158.7,83315.114,0.0,0.9922,0.0,0.62225]
[1744233733657,158.69,83316.2074,0.0,0.99221,0.0,0.62178]
[1744233734664,158.69,83328.0973,0.0,0.99226,0.0,0.61801]
[1744233735671,158.69,83355.7572,0.0,0.99239,0.0,0.60931]
[1744233736678,158.69,83366.9209,0.0,0.99244,0.0,0.60585]
[1744233737685,158.69,83379.7028,0.0,0.9925,0.0,0.6019]
[1744233739699,158.7,83373.4502,0.0,0.99247,0.0,0.6039]
[1744233740706,158.7,83368.8736,0.0,0.99245,0.0,0.60535]
[1744233743727,158.7,83366.7762,0.0,0.99244,0.0,0.60608]
[1744233744734,158.7,83369.4664,0.0,0.99245,0.0,0.60526]
[1744233745221,158.7,83369.4664,0.0,0.99245,0.0,0.60526]
[1744233745278,158.7,83369.4664,0.0,0.99245,0.0,0.60526]
[1744233745741,158.7,83369.4664,0.0,0.99245,0.0,0.60527]
[1744233746748,158.7,83349.4183,0.0,0.99236,0.0,0.61156]
[1744233749769,158.7,83344.2158,0.0,0.99233,0.0,0.61323]
[1744233751783,158.71,83343.6409,0.0,0.99237,0.0,0.6102]
[1744233752790,158.71,83345.5343,0.0,0.99238,0.0,0.60962]
[1744233755811,158.73,83343.1534,0.0,0.99236,0.0,0.61084]
[1744233757825,158.74,83348.4366,0.0,0.99238,0.0,0.60945]
[1744233758832,158.75,83364.9913,0.0,0.99245,0.0,0.60441]
[1744233759839,158.75,83371.6902,0.0,0.99248,0.0,0.60245]
[1744233764874,158.78,83376.3309,0.0,0.99249,0.0,0.60167]
[1744233769910,158.79,83383.8923,0.0,0.99252,0.0,0.59949]
[1744233770918,158.79,83389.5995,0.0,0.99255,0.0,0.59777]
[1744233771925,158.79,83393.6231,0.0,0.99257,0.0,0.59657]
[1744233772934,158.8,83400.3227,0.0,0.99259,0.0,0.59456]
[1744233773941,158.8,83417.7473,0.0,0.99267,0.0,0.58923]
[1744233774948,158.8,83417.7473,0.0,0.99267,0.0,0.58936]
[1744233775954,158.8,83449.5986,0.0,0.99281,0.0,0.57978]
[1744233776955,158.81,83453.656,0.0,0.99282,0.0,0.57864]
[1744233777956,158.81,83460.2736,0.0,0.99285,0.0,0.57673]
[1744233779958,158.82,83476.007,0.0,0.99292,0.0,0.57219]
[1744233780959,158.82,83477.6733,0.0,0.99292,0.0,0.57178]
[1744233782028,158.83,83478.3927,0.0,0.99293,0.0,0.57165]
[1744233783962,158.87,83483.9659,0.0,0.99294,0.0,0.57093]
[1744233785268,158.91,83484.8585,0.0,0.99293,0.0,0.5715]
[1744233785338,158.91,83484.8585,0.0,0.99293,0.0,0.57159]
[1744233788967,158.96,83471.956,0.0,0.99286,0.0,0.57634]
[1744233789968,158.99,83459.5421,0.0,0.9928,0.0,0.58074]
[1744233790969,159.02,83444.0294,0.0,0.99272,0.0,0.58599]
[1744233791970,159.04,83429.7846,0.0,0.99265,0.0,0.59082]
[1744233792971,159.04,83443.6795,0.0,0.99271,0.0,0.58665]
[1744233793972,159.07,83453.9719,0.0,0.99275,0.0,0.58415]
[1744233793996,159.07,83453.9719,0.0,0.99275,0.0,0.58415]
[1744233794973,159.1,83455.1161,0.0,0.99274,0.0,0.5844]
[1744233799978,159.23,83453.4078,0.0,0.9927,0.0,0.58775]
[1744233802981,159.3,83451.8083,0.0,0.99267,0.0,0.58978]
[1744233804209,159.32,83453.0917,0.0,0.99267,0.0,0.58989]
[1744233809988,159.45,83453.643,0.0,0.99263,0.0,0.59253]
[1744233811990,159.48,83453.3199,0.0,0.99266,0.0,0.58994]
[1744233813992,159.48,83455.1401,0.0,0.99267,0.0,0.58948]
[1744233814993,159.48,83467.7768,0.0,0.99272,0.0,0.58571]
[1744233815994,159.51,83477.3424,0.0,0.99275,0.0,0.58342]
[1744233820000,159.6,83479.0624,0.0,0.99274,0.0,0.5847]
[1744233823003,159.6,83480.7068,0.0,0.99274,0.0,0.58438]
[1744233825006,159.63,83486.7578,0.0,0.99276,0.0,0.58319]
[1744233826007,159.64,83498.6298,0.0,0.99281,0.0,0.5797]
[1744233827008,159.64,83502.4873,0.0,0.99282,0.0,0.57861]
[1744233829011,159.65,83537.9614,0.0,0.99297,0.0,0.56826]
[1744233830012,159.65,83546.5995,0.0,0.99301,0.0,0.56581]
[1744233831013,159.66,83550.2378,0.0,0.99302,0.0,0.56484]
[1744233832018,159.66,83541.22,0.0,0.99298,0.0,0.56757]
[1744233833019,159.66,83531.287,0.0,0.99294,0.0,0.57057]
[1744233834020,159.67,83525.6036,0.0,0.99291,0.0,0.57233]
[1744233835073,159.67,83526.8183,0.0,0.99292,0.0,0.57205]
[1744233836022,159.67,83524.9471,0.0,0.99291,0.0,0.57268]
[1744233838024,159.68,83522.5072,0.0,0.9929,0.0,0.57355]
[1744233838363,159.68,83522.5072,0.0,0.9929,0.0,0.57355]
[1744233841030,159.69,83524.0294,0.0,0.9929,0.0,0.57333]
[1744233846035,159.71,83519.6583,0.0,0.99288,0.0,0.575]
[1744233847036,159.71,83522.2584,0.0,0.99289,0.0,0.57431]
[1744233848037,159.72,83520.183,0.0,0.99288,0.0,0.57499]
[1744233853042,159.74,83523.6181,0.0,0.99289,0.0,0.57434]
[1744233854043,159.74,83538.5827,0.0,0.99295,0.0,0.57]
[1744233855044,159.74,83547.8686,0.0,0.99299,0.0,0.56736]
[1744233856045,159.75,83549.4128,0.0,0.99299,0.0,0.56699]
[1744233857046,159.75,83550.9115,0.0,0.993,0.0,0.56664]
[1744233858047,159.76,83553.22,0.0,0.993,0.0,0.56605]
[1744233859048,159.76,83555.7821,0.0,0.99301,0.0,0.56539]
[1744233860136,159.76,83556.5606,0.0,0.99302,0.0,0.56525]
[1744233861050,159.77,83560.2609,0.0,0.99303,0.0,0.56426]
[1744233863052,159.78,83555.1965,0.0,0.99301,0.0,0.56592]
[1744233864053,159.78,83542.6526,0.0,0.99295,0.0,0.56969]
[1744233865054,159.79,83544.3477,0.0,0.99296,0.0,0.56927]
[1744233867056,159.79,83542.5837,0.0,0.99295,0.0,0.56995]
[1744233868059,159.8,83540.7674,0.0,0.99294,0.0,0.57057]
[1744233869059,159.8,83537.9275,0.0,0.99293,0.0,0.57149]
[1744233870060,159.8,83531.6706,0.0,0.9929,0.0,0.57341]
[1744233871061,159.81,83530.7449,0.0,0.99293,0.0,0.57066]
[1744233872644,159.82,83528.9293,0.0,0.99292,0.0,0.57136]
[1744233874658,159.82,83525.6562,0.0,0.99291,0.0,0.57248]
[1744233879693,159.84,83534.9193,0.0,0.99294,0.0,0.57013]
[1744233884076,159.89,83520.7015,0.0,0.99287,0.0,0.5753]
[1744233884728,159.91,83520.7015,0.0,0.99286,0.0,0.57585]
[1744233885735,159.94,83492.1194,0.0,0.99273,0.0,0.58488]
[1744233886742,159.96,83479.6452,0.0,0.99267,0.0,0.58908]
[1744233887749,159.96,83473.0703,0.0,0.99264,0.0,0.59112]
[1744233888756,159.96,83464.0079,0.0,0.9926,0.0,0.59391]
[1744233890770,159.96,83465.9415,0.0,0.9926,0.0,0.5934]
[1744233892784,159.97,83468.1687,0.0,0.99261,0.0,0.5928]
[1744233893274,159.97,83468.1687,0.0,0.99261,0.0,0.5928]
[1744233893352,159.97,83468.1687,0.0,0.99261,0.0,0.5928]
[1744233893791,159.97,83468.1687,0.0,0.99261,0.0,0.59284]
[1744233894798,159.97,83462.423,0.0,0.99259,0.0,0.59463]
[1744233896812,159.97,83460.7511,0.0,0.99258,0.0,0.59521]
[1744233897819,159.98,83451.4708,0.0,0.99254,0.0,0.59808]
[1744233898826,159.98,83449.3644,0.0,0.99253,0.0,0.59875]
[1744233899833,159.98,83437.6253,0.0,0.99247,0.0,0.60237]
[1744233901093,159.98,83405.1176,0.0,0.99233,0.0,0.61248]
[1744233902094,159.98,83383.157,0.0,0.99223,0.0,0.61937]
[1744233904868,159.98,83380.1433,0.0,0.99221,0.0,0.6203]
[1744233907889,159.97,83372.9688,0.0,0.99218,0.0,0.62253]
[1744233908811,159.97,83372.9688,0.0,0.99218,0.0,0.62253]
[1744233908980,159.97,83372.9688,0.0,0.99218,0.0,0.62253]
[1744233909031,159.97,83372.9688,0.0,0.99218,0.0,0.62252]
[1744233909904,159.97,83368.8082,0.0,0.99216,0.0,0.62383]
[1744233913931,159.96,83362.1561,0.0,0.99213,0.0,0.62571]
[1744233915945,159.96,83365.5271,0.0,0.99215,0.0,0.62461]
[1744233916952,159.96,83370.728,0.0,0.99218,0.0,0.62295]
[1744233917959,159.96,83373.966,0.0,0.99219,0.0,0.62191]
[1744233922994,159.96,83372.9659,0.0,0.99219,0.0,0.62217]
[1744233928029,159.96,83375.3448,0.0,0.9922,0.0,0.62136]
[1744233929121,159.96,83398.9545,0.0,0.99231,0.0,0.61393]
[1744233931126,159.96,83418.2663,0.0,0.99243,0.0,0.60469]
[1744233932059,159.96,83418.2663,0.0,0.99243,0.0,0.60472]
[1744233933066,159.96,83429.5008,0.0,0.99248,0.0,0.60128]
[1744233934073,159.96,83434.1731,0.0,0.9925,0.0,0.59986]
[1744233937596,159.96,83435.1874,0.0,0.99251,0.0,0.59964]
[1744233937652,159.96,83435.1874,0.0,0.99251,0.0,0.59964]
[1744233938101,159.97,83435.1874,0.0,0.99251,0.0,0.59966]
[1744233939108,159.97,83429.83,0.0,0.99248,0.0,0.60134]
[1744233940116,159.97,83432.6843,0.0,0.99249,0.0,0.60049]
[1744233941123,159.97,83430.3455,0.0,0.99248,0.0,0.60123]
[1744233942130,159.98,83423.8908,0.0,0.99245,0.0,0.6034]
[1744233943137,159.98,83416.0866,0.0,0.99241,0.0,0.60597]
[1744233944140,159.98,83408.8843,0.0,0.99238,0.0,0.60822]
[1744233945141,159.99,83403.9024,0.0,0.99236,0.0,0.60978]
[1744233946143,159.99,83401.7322,0.0,0.99235,0.0,0.61047]
[1744233948145,159.99,83398.2575,0.0,0.99233,0.0,0.61157]
[1744233950147,159.99,83396.3643,0.0,0.99232,0.0,0.61218]
[1744233952149,159.99,83388.4502,0.0,0.99229,0.0,0.61466]
[1744233953150,159.99,83385.2167,0.0,0.99227,0.0,0.61568]
[1744233955152,159.99,83381.6488,0.0,0.99226,0.0,0.6168]
[1744233956943,159.99,83382.2608,0.0,0.99226,0.0,0.6166]
[1744233957044,159.99,83382.2608,0.0,0.99226,0.0,0.6166]
[1744233958157,159.99,83388.9772,0.0,0.99229,0.0,0.61449]
[1744233959158,159.99,83390.799,0.0,0.9923,0.0,0.61393]
[1744233965165,159.99,83388.8208,0.0,0.99229,0.0,0.61456]
[1744233970174,159.99,83390.7802,0.0,0.9923,0.0,0.61396]
[1744233975178,159.99,83389.048,0.0,0.99229,0.0,0.61451]
[1744233978181,159.99,83387.0304,0.0,0.99228,0.0,0.61515]
[1744233979182,159.99,83384.6116,0.0,0.99227,0.0,0.61591]
[1744233980183,159.99,83389.9673,0.0,0.99229,0.0,0.61423]
[1744233981190,159.99,83406.9277,0.0,0.99237,0.0,0.60894]
[1744233982192,159.99,83430.0061,0.0,0.99248,0.0,0.60181]
[1744233983192,159.99,83438.7712,0.0,0.99251,0.0,0.59914]
[1744233986195,160.0,83433.9999,0.0,0.99249,0.0,0.60069]
[1744233987196,160.0,83437.8455,0.0,0.99251,0.0,0.59954]
[1744233988197,160.0,83439.6359,0.0,0.99252,0.0,0.59901]
[1744233989198,160.0,83441.4696,0.0,0.99252,0.0,0.59848]
[1744233991200,160.0,83429.9356,0.0,0.99251,0.0,0.59887]
[1744233992201,160.01,83419.1118,0.0,0.99246,0.0,0.60244]
[1744233993202,160.01,83410.4792,0.0,0.99242,0.0,0.60513]
[1744233994203,160.01,83408.1082,0.0,0.99241,0.0,0.60588]
[1744233995204,160.02,83409.8916,0.0,0.99242,0.0,0.60534]
[1744233996205,160.02,83408.2259,0.0,0.99241,0.0,0.60588]
[1744233998207,160.02,83411.2081,0.0,0.99242,0.0,0.60499]
[1744233999208,160.02,83412.7998,0.0,0.99243,0.0,0.60451]
[1744234001210,160.03,83415.8072,0.0,0.99244,0.0,0.60381]
[1744234004213,160.05,83422.9864,0.0,0.99246,0.0,0.60202]
[1744234005214,160.05,83425.2551,0.0,0.99247,0.0,0.60134]
[1744234007216,160.05,83423.6545,0.0,0.99247,0.0,0.60189]
[1744234012222,160.07,83423.6698,0.0,0.99246,0.0,0.60221]
[1744234017227,160.07,83424.8662,0.0,0.99247,0.0,0.60196]
[1744234022232,160.08,83425.8468,0.0,0.99247,0.0,0.60177]
[1744234024234,160.08,83424.3535,0.0,0.99246,0.0,0.60228]
[1744234029239,160.09,83424.3424,0.0,0.99246,0.0,0.6024]
[1744234031241,160.09,83413.8189,0.0,0.99241,0.0,0.60569]
[1744234032242,160.09,83393.0666,0.0,0.99232,0.0,0.61216]
[1744234033243,160.09,83385.2191,0.0,0.99228,0.0,0.61462]
[1744234034244,160.09,83373.9108,0.0,0.99223,0.0,0.61818]
[1744234036247,160.09,83370.7119,0.0,0.99221,0.0,0.61918]
[1744234037248,160.09,83342.7902,0.0,0.99209,0.0,0.62801]
[1744234038249,160.08,83340.9779,0.0,0.99208,0.0,0.62856]
[1744234039250,160.08,83337.5327,0.0,0.99206,0.0,0.62964]
[1744234041252,160.08,83352.4775,0.0,0.99213,0.0,0.62482]
[1744234042253,160.08,83365.6359,0.0,0.99219,0.0,0.62064]
[1744234043254,160.08,83362.9396,0.0,0.99218,0.0,0.62148]
[1744234044255,160.08,83358.9648,0.0,0.99216,0.0,0.62273]
[1744234044987,160.08,83358.9648,0.0,0.99216,0.0,0.62273]
[1744234047258,160.07,83363.427,0.0,0.99219,0.0,0.62115]
[1744234048406,160.07,83364.6915,0.0,0.99219,0.0,0.62074]
[1744234049260,160.07,83361.5751,0.0,0.99218,0.0,0.62161]
[1744234050261,160.06,83359.9152,0.0,0.99217,0.0,0.62201]
[1744234051262,160.06,83363.6111,0.0,0.99223,0.0,0.61745]
[1744234052263,160.06,83360.377,0.0,0.99222,0.0,0.61846]
[1744234054265,160.05,83350.0332,0.0,0.99217,0.0,0.62172]
[1744234055266,160.05,83340.2645,0.0,0.99212,0.0,0.62481]
[1744234056267,160.05,83335.4959,0.0,0.9921,0.0,0.62631]
[1744234058269,160.05,83328.5974,0.0,0.99207,0.0,0.62847]
[1744234061272,160.05,83312.8466,0.0,0.992,0.0,0.63345]
[1744234062273,160.05,83302.2848,0.0,0.99195,0.0,0.63682]
[1744234063274,160.04,83296.8582,0.0,0.99192,0.0,0.63854]
[1744234064275,160.04,83293.2176,0.0,0.99191,0.0,0.63968]
[1744234065276,160.04,83295.1977,0.0,0.99192,0.0,0.63899]
[1744234066277,160.04,83299.7993,0.0,0.99194,0.0,0.63745]
[1744234067278,160.04,83301.5208,0.0,0.99195,0.0,0.63686]
[1744234067427,160.04,83301.5208,0.0,0.99195,0.0,0.63686]
[1744234068279,160.03,83299.2903,0.0,0.99194,0.0,0.63754]
[1744234069280,160.03,83295.0986,0.0,0.99192,0.0,0.63886]
[1744234070281,160.03,83288.7693,0.0,0.99189,0.0,0.64087]
[1744234071282,160.03,83291.2012,0.0,0.9919,0.0,0.64003]
[1744234073284,160.02,83289.6715,0.0,0.99189,0.0,0.64044]
[1744234077288,160.02,83287.5029,0.0,0.99189,0.0,0.64096]
[1744234078289,160.01,83290.2859,0.0,0.9919,0.0,0.64001]
[1744234079290,160.01,83300.4461,0.0,0.99195,0.0,0.63667]
[1744234080291,160.01,83304.4519,0.0,0.99197,0.0,0.63534]
[1744234082293,160.01,83306.7643,0.0,0.99198,0.0,0.63452]
[1744234083295,160.01,83308.3045,0.0,0.99199,0.0,0.63399]
[1744234085296,160.0,83301.6618,0.0,0.99196,0.0,0.63606]
[1744234087158,160.0,83300.0472,0.0,0.99195,0.0,0.63651]
[1744234088165,160.0,83303.4373,0.0,0.99197,0.0,0.63538]
[1744234089172,160.0,83301.6606,0.0,0.99196,0.0,0.63591]
[1744234094209,159.99,83300.6743,0.0,0.99196,0.0,0.63604]
[1744234099310,159.98,83300.3588,0.0,0.99196,0.0,0.63596]
[1744234104316,159.97,83299.3675,0.0,0.99196,0.0,0.63609]
[1744234110319,159.96,83298.3091,0.0,0.99196,0.0,0.6362]
[1744234111323,159.96,83298.663,0.0,0.992,0.0,0.6327]
[1744234112324,159.96,83296.5031,0.0,0.99199,0.0,0.63337]
[1744234117329,159.95,83296.0097,0.0,0.99199,0.0,0.63336]
[1744234120332,159.95,83294.268,0.0,0.99198,0.0,0.63382]
[1744234125337,159.94,83292.9299,0.0,0.99198,0.0,0.63409]
[1744234130342,159.93,83291.638,0.0,0.99197,0.0,0.63433]
[1744234135347,159.92,83291.406,0.0,0.99198,0.0,0.63423]
[1744234139351,159.92,83289.6439,0.0,0.99197,0.0,0.63466]
[1744234142354,159.91,83291.6784,0.0,0.99198,0.0,0.6339]
[1744234143355,159.91,83294.2916,0.0,0.99199,0.0,0.63303]
[1744234144356,159.91,83299.4536,0.0,0.99202,0.0,0.63133]
[1744234146358,159.91,83305.4537,0.0,0.99205,0.0,0.62935]
[1744234148360,159.9,83308.5267,0.0,0.99206,0.0,0.62831]
[1744234150362,159.9,83312.8315,0.0,0.99208,0.0,0.62689]
[1744234151363,159.9,83317.0318,0.0,0.9921,0.0,0.62553]
[1744234152364,159.9,83321.3619,0.0,0.99212,0.0,0.62413]
[1744234153365,159.9,83330.178,0.0,0.99217,0.0,0.62131]
[1744234155367,159.9,83326.7097,0.0,0.99215,0.0,0.62239]
[1744234156368,159.9,83324.0886,0.0,0.99214,0.0,0.62321]
[1744234159371,159.9,83320.4742,0.0,0.99212,0.0,0.62432]
[1744234164376,159.89,83321.5231,0.0,0.99213,0.0,0.6239]
[1744234169381,159.89,83322.7312,0.0,0.99213,0.0,0.62344]
[1744234171383,159.89,83318.0327,0.0,0.99215,0.0,0.6216]
[1744234172384,159.89,83316.0629,0.0,0.99214,0.0,0.62221]
[1744234174386,159.89,83312.014,0.0,0.99213,0.0,0.62347]
[1744234176388,159.89,83309.7038,0.0,0.99212,0.0,0.62418]
[1744234179391,159.88,83313.0612,0.0,0.99213,0.0,0.62306]
[1744234184397,159.88,83311.1131,0.0,0.99212,0.0,0.62361]
[1744234189401,159.88,83309.6955,0.0,0.99212,0.0,0.62398]
[1744234194406,159.87,83309.5057,0.0,0.99212,0.0,0.62396]
[1744234199411,159.87,83309.7081,0.0,0.99212,0.0,0.62382]
[1744234202419,159.87,83300.2398,0.0,0.99208,0.0,0.62679]
[1744234203420,159.87,83301.8361,0.0,0.99208,0.0,0.62626]
[1744234208425,159.86,83302.6437,0.0,0.99209,0.0,0.6259]
[1744234210428,159.86,83300.4792,0.0,0.99208,0.0,0.62656]
[1744234211429,159.86,83297.1441,0.0,0.99207,0.0,0.6276]
[1744234213431,159.86,83293.4849,0.0,0.99205,0.0,0.62873]
[1744234216434,159.85,83291.0359,0.0,0.99204,0.0,0.62944]
[1744234221439,159.85,83289.5024,0.0,0.99203,0.0,0.62981]
[1744234226444,159.84,83288.8074,0.0,0.99203,0.0,0.6299]
[1744234231449,159.84,83288.4014,0.0,0.99207,0.0,0.62656]
[1744234234452,159.83,83277.1771,0.0,0.99202,0.0,0.6301]
[1744234235453,159.83,83268.3709,0.0,0.99198,0.0,0.63291]
[1744234236454,159.83,83261.702,0.0,0.99195,0.0,0.63504]
[1744234242238,159.82,83260.4644,0.0,0.99194,0.0,0.63525]
[1744234243461,159.82,83252.4279,0.0,0.99191,0.0,0.63779]
[1744234244462,159.82,83248.5095,0.0,0.99189,0.0,0.63902]
[1744234244916,159.82,83248.5095,0.0,0.99189,0.0,0.63902]
[1744234244945,159.82,83248.5095,0.0,0.99189,0.0,0.63902]
[1744234245463,159.81,83243.1797,0.0,0.99186,0.0,0.64071]
[1744234246464,159.81,83239.123,0.0,0.99184,0.0,0.64199]
[1744234248469,159.81,83235.8288,0.0,0.99183,0.0,0.64297]
[1744234249470,159.8,83233.1378,0.0,0.99182,0.0,0.6438]
[1744234251472,159.8,83231.1836,0.0,0.99181,0.0,0.64434]
[1744234254322,159.79,83225.6289,0.0,0.99178,0.0,0.646]
[1744234255329,159.79,83220.0208,0.0,0.99176,0.0,0.64779]
[1744234257343,159.79,83217.7904,0.0,0.99175,0.0,0.64846]
[1744234259357,159.78,83215.3738,0.0,0.99174,0.0,0.64908]
[1744234262378,159.77,83213.3713,0.0,0.99173,0.0,0.64955]
[1744234263386,159.77,83211.6931,0.0,0.99172,0.0,0.6501]
[1744234263850,159.77,83211.6931,0.0,0.99172,0.0,0.6501]
[1744234266407,159.76,83209.1552,0.0,0.99171,0.0,0.65069]
[1744234269428,159.75,83215.4375,0.0,0.99175,0.0,0.64843]
[1744234270435,159.75,83217.0777,0.0,0.99176,0.0,0.64783]
[1744234274464,159.74,83215.2127,0.0,0.99175,0.0,0.64826]
[1744234276478,159.73,83212.793,0.0,0.99174,0.0,0.64886]
[1744234277485,159.73,83194.4881,0.0,0.99165,0.0,0.65486]
[1744234278492,159.73,83186.5605,0.0,0.99161,0.0,0.65742]
[1744234279500,159.73,83175.6606,0.0,0.99156,0.0,0.66107]
[1744234281513,159.71,83168.6986,0.0,0.99153,1e-05,0.66315]
[1744234282519,159.71,83160.5617,0.0,0.99149,1e-05,0.6658]
[1744234283520,159.71,83153.0538,0.0,0.99145,1e-05,0.66824]
[1744234284823,159.7,83153.0538,0.0,0.99145,1e-05,0.66814]
[1744234286523,159.69,83133.4323,0.0,0.99136,1e-05,0.6746]
[1744234287524,159.69,83131.2116,0.0,0.99135,1e-05,0.67525]
[1744234289526,159.68,83134.2059,0.0,0.99137,1e-05,0.67401]
[1744234290527,159.67,83141.4363,0.0,0.99141,1e-05,0.67144]
[1744234291179,159.67,83141.4363,0.0,0.99141,1e-05,0.67144]
[1744234291228,159.67,83141.4363,0.0,0.99141,1e-05,0.67144]
[1744234291528,159.67,83145.798,0.0,0.99147,1e-05,0.66637]
[1744234292529,159.67,83151.4271,0.0,0.9915,1e-05,0.66438]
[1744234294531,159.66,83153.5352,0.0,0.99151,1e-05,0.66349]
[1744234299536,159.64,83152.5026,0.0,0.99152,1e-05,0.6634]
[1744234303540,159.62,83149.2489,0.0,0.9915,1e-05,0.66415]
[1744234304541,159.62,83147.5038,0.0,0.9915,1e-05,0.66465]
[1744234306543,159.61,83144.5209,0.0,0.99148,1e-05,0.66547]
[1744234309546,159.6,83142.2328,0.0,0.99148,1e-05,0.66597]
[1744234310547,159.6,83138.913,0.0,0.99146,1e-05,0.667]
[1744234311548,159.59,83134.6519,0.0,0.99144,1e-05,0.66835]
[1744234313550,159.58,83131.5925,0.0,0.99143,1e-05,0.6692]
[1744234314551,159.58,83129.4546,0.0,0.99142,1e-05,0.66982]
[1744234315552,159.58,83127.9167,0.0,0.99141,1e-05,0.67025]
[1744234319556,159.56,83126.4078,0.0,0.99141,1e-05,0.67036]
[1744234321558,159.55,83124.1286,0.0,0.9914,1e-05,0.67093]
[1744234322559,159.55,83122.1599,0.0,0.99139,1e-05,0.6715]
[1744234325572,159.53,83099.2886,0.0,0.99128,1e-05,0.67901]
[1744234326573,159.53,83100.8168,0.0,0.99129,1e-05,0.67837]
[1744234330577,159.51,83095.6977,0.0,0.99127,1e-05,0.67967]
[1744234333580,159.49,83093.7259,0.0,0.99127,1e-05,0.67999]
[1744234335582,159.48,83095.5346,0.0,0.99128,1e-05,0.67914]
[1744234338585,159.47,83093.2903,0.0,0.99127,1e-05,0.67956]
[1744234339586,159.46,83091.2905,0.0,0.99126,1e-05,0.68013]
[1744234340587,159.46,83087.4528,0.0,0.99125,1e-05,0.68133]
[1744234343590,159.44,83084.8651,0.0,0.99124,1e-05,0.68187]
[1744234345592,159.38,83081.4685,0.0,0.99124,1e-05,0.6817]
[1744234350597,159.14,83079.6294,0.0,0.99131,1e-05,0.67658]
[1744234351598,159.09,83079.6387,0.0,0.99137,1e-05,0.67198]
[1744234356603,159.07,83072.6421,0.0,0.99135,1e-05,0.67387]
[1744234357604,159.07,83067.0192,0.0,0.99132,1e-05,0.6757]
[1744234358605,159.06,83062.2812,0.0,0.9913,1e-05,0.67722]
[1744234359606,159.06,83059.3892,0.0,0.99128,1e-05,0.67811]
[1744234360607,159.05,83055.8635,0.0,0.99127,1e-05,0.67921]
[1744234361608,159.05,83046.9428,0.0,0.99122,1e-05,0.68218]
[1744234362609,159.04,83045.1729,0.0,0.99121,1e-05,0.68267]
[1744234363610,159.04,83043.4122,0.0,0.99121,1e-05,0.68316]
[1744234366613,158.93,83041.6441,0.0,0.99123,1e-05,0.68125]
[1744234367614,158.93,83043.1742,0.0,0.99124,1e-05,0.6806]
[1744234370617,158.91,83040.1076,0.0,0.99123,1e-05,0.68132]
[1744234373556,158.9,83041.0659,0.0,0.99124,1e-05,0.68075]
[1744234373618,158.9,83041.0659,0.0,0.99124,1e-05,0.68063]
[1744234374645,158.85,83052.2327,0.0,0.99132,1e-05,0.67569]
[1744234375646,158.85,83065.0694,0.0,0.99138,1e-05,0.67118]
[1744234377648,158.84,83075.2372,0.0,0.99144,1e-05,0.66752]
[1744234382653,158.82,83074.748,0.0,0.99144,1e-05,0.66723]
[1744234387659,158.66,83068.184,0.0,0.99146,1e-05,0.66575]
[1744234392664,158.54,83064.5086,0.0,0.99148,1e-05,0.66433]
[1744234398670,158.49,83053.4742,0.0,0.99145,1e-05,0.66678]
[1744234400672,158.41,83042.4199,0.0,0.99142,1e-05,0.6687]
[1744234402675,158.4,83029.3685,0.0,0.99135,1e-05,0.67299]
[1744234403676,158.4,83015.6701,0.0,0.99128,1e-05,0.67762]
[1744234407680,158.38,83004.6512,0.0,0.99123,1e-05,0.68099]
[1744234411684,158.36,82994.723,0.0,0.99123,1e-05,0.68044]
[1744234414687,158.34,83005.6457,0.0,0.99129,1e-05,0.67632]
[1744234420693,158.33,83003.786,0.0,0.99129,1e-05,0.67656]
[1744234426530,158.34,83000.4055,0.0,0.99127,1e-05,0.67816]
[1744234431569,158.32,82998.2738,0.0,0.99126,1e-05,0.67835]
[1744234433578,158.31,82997.5544,0.0,0.99126,1e-05,0.67836]
[1744234434586,158.31,82966.7019,0.0,0.9911,1e-05,0.68902]
[1744234439712,158.28,82971.1732,0.0,0.99114,1e-05,0.68682]
[1744234445665,158.11,82971.5253,0.0,0.9912,1e-05,0.68268]
[1744234448689,158.1,82965.0136,0.0,0.99117,1e-05,0.68472]
[1744234449696,158.09,82960.308,0.0,0.99114,1e-05,0.68611]
[1744234450703,158.08,82943.0328,0.0,0.99105,1e-05,0.69205]
[1744234451710,158.08,82922.0269,0.0,0.99094,1e-05,0.69938]
[1744234454730,158.06,82910.649,0.0,0.99089,1e-05,0.70301]
[1744234457733,158.04,82900.4972,0.0,0.99084,1e-05,0.70622]
[1744234461739,158.02,82841.014,0.0,0.99052,1e-05,0.72746]
[1744234465744,158.0,82925.1449,0.0,0.99099,1e-05,0.69639]
[1744234467746,157.99,82936.6316,0.0,0.99105,1e-05,0.69204]
[1744234472751,157.96,82934.9536,0.0,0.9911,1e-05,0.6884]
[1744234476755,157.81,82945.4944,0.0,0.99121,1e-05,0.68098]
[1744234478757,157.8,82955.288,0.0,0.99126,1e-05,0.67735]
[1744234483762,157.59,82961.0576,0.0,0.99137,1e-05,0.67044]
[1744234488767,157.44,82969.2091,0.0,0.99146,1e-05,0.66415]
[1744234492772,157.43,82983.3057,0.0,0.99154,1e-05,0.65903]
[1744234495775,157.43,83002.8214,0.0,0.99164,1e-05,0.65247]
[1744234496776,157.44,83039.4131,0.0,0.99181,0.0,0.64045]
[1744234498778,157.46,83062.1738,0.0,0.99192,0.0,0.63318]
[1744234501781,157.47,83072.0174,0.0,0.99196,0.0,0.63034]
[1744234506786,157.5,83063.0311,0.0,0.99191,0.0,0.63398]
[1744234511791,157.53,83059.7513,0.0,0.99188,0.0,0.63575]
[1744234516796,157.56,83052.3078,0.0,0.99184,0.0,0.63873]
[1744234521801,157.55,83053.764,0.0,0.99185,0.0,0.63808]
[1744234524806,157.54,83066.2362,0.0,0.99191,0.0,0.63387]
[1744234528810,157.54,83079.0548,0.0,0.99198,0.0,0.62957]
[1744234533815,157.53,83086.8778,0.0,0.99206,0.0,0.62333]
[1744234536819,157.53,83096.708,0.0,0.99211,0.0,0.62013]
[1744234537820,157.53,83107.9052,0.0,0.99216,0.0,0.61651]
[1744234538821,157.53,83131.979,0.0,0.99228,0.0,0.6088]
[1744234539822,157.53,83142.0891,0.0,0.99232,0.0,0.6056]
[1744234543832,157.53,83124.6887,0.0,0.99224,0.0,0.61126]
[1744234549412,157.55,83123.3963,0.0,0.99223,0.0,0.61212]
[1744234554447,157.56,83117.2745,0.0,0.9922,0.0,0.61415]
[1744234559482,157.56,83117.7414,0.0,0.9922,0.0,0.61405]
[1744234564517,157.56,83117.5709,0.0,0.9922,0.0,0.61416]
[1744234569552,157.56,83118.2305,0.0,0.9922,0.0,0.61401]
[1744234573580,157.59,83129.1238,0.0,0.99224,0.0,0.61101]
[1744234577866,157.59,83096.8616,0.0,0.99209,0.0,0.62146]
[1744234578615,157.59,83096.8616,0.0,0.99209,0.0,0.62144]
[1744234579868,157.58,83060.6011,0.0,0.99192,0.0,0.63308]
[1744234580629,157.58,83060.6011,0.0,0.99192,0.0,0.63304]
[1744234581636,157.57,83041.9566,0.0,0.99183,0.0,0.63918]
[1744234584657,157.57,83028.7437,0.0,0.99176,0.0,0.64347]
[1744234586671,157.56,83024.4745,0.0,0.99174,1e-05,0.6448]
[1744234587678,157.54,83010.9146,0.0,0.99168,1e-05,0.6488]
[1744234589692,157.53,82997.1462,0.0,0.99161,1e-05,0.65334]
[1744234590699,157.53,83007.7708,0.0,0.99167,1e-05,0.64969]
[1744234595734,157.52,83012.1689,0.0,0.99174,1e-05,0.64457]
[1744234596741,157.52,83034.6848,0.0,0.99185,0.0,0.63702]
[1744234599762,157.52,83042.3022,0.0,0.99189,0.0,0.63442]
[1744234601777,157.52,83053.9627,0.0,0.99195,0.0,0.63054]
[1744234603791,157.51,83057.6389,0.0,0.99197,0.0,0.62914]
[1744234604798,157.51,83045.833,0.0,0.99191,0.0,0.63301]
[1744234607819,157.48,83036.4247,0.0,0.99187,0.0,0.63546]
[1744234608826,157.48,83023.7002,0.0,0.99181,0.0,0.63965]
[1744234611847,157.47,83012.4575,0.0,0.99176,1e-05,0.64329]
[1744234613862,157.45,83018.1968,0.0,0.99179,0.0,0.64077]
[1744234614869,157.44,82986.9692,0.0,0.99164,1e-05,0.65119]
[1744234615876,157.44,82958.5368,0.0,0.99149,1e-05,0.66081]
[1744234620909,157.42,82958.8667,0.0,0.9915,1e-05,0.66033]
[1744234625916,157.41,82955.5048,0.0,0.99149,1e-05,0.66111]
[1744234627918,157.4,82965.7491,0.0,0.99154,1e-05,0.65746]
[1744234632923,157.39,82959.4786,0.0,0.99151,1e-05,0.65928]
[1744234637928,157.37,82965.4544,0.0,0.99155,1e-05,0.65689]
[1744234642933,157.36,82968.1503,0.0,0.99157,1e-05,0.65565]
[1744234647938,157.35,82972.9576,0.0,0.9916,1e-05,0.6537]
[1744234652943,157.33,82973.7855,0.0,0.99165,1e-05,0.64968]
[1744234657948,157.32,82974.6943,0.0,0.99166,1e-05,0.64911]
[1744234660951,157.31,82985.8892,0.0,0.99172,1e-05,0.64518]
[1744234661952,157.31,83002.6608,0.0,0.9918,0.0,0.63952]
[1744234664955,157.31,82981.9414,0.0,0.9917,1e-05,0.64636]
[1744234665956,157.31,82969.2631,0.0,0.99164,1e-05,0.65059]
[1744234670961,157.29,82977.7383,0.0,0.99168,1e-05,0.64746]
[1744234672963,157.27,82987.6773,0.0,0.99174,1e-05,0.64362]
[1744234677968,157.2,82990.6368,0.0,0.99178,1e-05,0.64103]
[1744234682973,157.2,82997.1411,0.0,0.99181,0.0,0.6387]
[1744234687978,157.19,83003.6072,0.0,0.99185,0.0,0.63639]
[1744234692983,157.18,82999.8977,0.0,0.99183,0.0,0.63747]
[1744234697993,157.18,82996.662,0.0,0.99182,0.0,0.6384]
[1744234703000,157.17,82995.7765,0.0,0.99181,0.0,0.63854]
[1744234705002,157.17,82985.2444,0.0,0.99176,1e-05,0.64199]
[1744234708005,157.16,82968.8717,0.0,0.99168,1e-05,0.64737]
[1744234713010,157.15,82969.7748,0.0,0.99173,1e-05,0.64341]
[1744234718015,157.14,82985.1576,0.0,0.99181,0.0,0.63806]
[1744234719016,157.14,82999.4962,0.0,0.99188,0.0,0.63326]
[1744234724032,157.14,83006.1623,0.0,0.99192,0.0,0.63095]
[1744234726034,157.14,82991.6775,0.0,0.99185,0.0,0.63572]
[1744234731039,157.13,82975.6301,0.0,0.99177,1e-05,0.64092]
[1744234732040,157.13,82987.5678,0.0,0.99183,0.0,0.6369]
[1744234737045,157.12,83002.3405,0.0,0.99191,0.0,0.63186]
[1744234742764,157.12,83005.4184,0.0,0.99192,0.0,0.63073]
[1744234745785,157.11,83002.3229,0.0,0.99191,0.0,0.6317]
[1744234747799,157.11,82990.9465,0.0,0.99185,0.0,0.63542]
[1744234752834,157.11,82994.0636,0.0,0.99187,0.0,0.63426]
[1744234754848,157.1,82983.2508,0.0,0.99182,0.0,0.6378]
[1744234757869,157.1,82972.337,0.0,0.99176,1e-05,0.64134]
[1744234762904,157.09,82971.505,0.0,0.99176,1e-05,0.64143]
[1744234766932,157.07,82959.7466,0.0,0.99171,1e-05,0.64483]
[1744234768946,157.04,82954.0559,0.0,0.99169,1e-05,0.64624]
[1744234769953,157.04,82942.79,0.0,0.99163,1e-05,0.64999]
[1744234770960,157.04,82927.5673,0.0,0.99156,1e-05,0.6551]
[1744234771967,157.03,82909.4005,0.0,0.99151,1e-05,0.65777]
[1744234772975,157.03,82897.181,0.0,0.99145,1e-05,0.66189]
[1744234774989,157.02,82881.6965,0.0,0.99137,1e-05,0.66708]
[1744234777003,157.02,82889.1862,0.0,0.99141,1e-05,0.66434]
[1744234778011,156.99,82900.9505,0.0,0.99148,1e-05,0.65957]
[1744234781031,156.95,82905.4718,0.0,0.99152,1e-05,0.65719]
[1744234782038,156.95,82915.1559,0.0,0.99157,1e-05,0.65381]
[1744234785062,156.94,82920.4952,0.0,0.9916,1e-05,0.65182]
[1744234786069,156.94,82899.4338,0.0,0.99149,1e-05,0.65895]
[1744234787076,156.93,82882.5561,0.0,0.9914,1e-05,0.66469]
[1744234790097,156.92,82867.5785,0.0,0.99133,1e-05,0.66964]
[1744234795103,156.9,82867.4426,0.0,0.99133,1e-05,0.66924]
[1744234800108,156.89,82871.1286,0.0,0.99136,1e-05,0.66752]
[1744234805113,156.87,82866.2012,0.0,0.99134,1e-05,0.66881]
[1744234809117,156.85,82893.284,0.0,0.99149,1e-05,0.65911]
[1744234811119,156.85,82880.687,0.0,0.99142,1e-05,0.66331]
[1744234816124,156.83,82872.9625,0.0,0.99139,1e-05,0.66559]
[1744234821129,156.81,82872.6705,0.0,0.99139,1e-05,0.66529]
[1744234826134,156.8,82883.5743,0.0,0.99146,1e-05,0.66113]
[1744234828136,156.79,82893.0362,0.0,0.99151,1e-05,0.65774]
[1744234830138,156.79,82902.5787,0.0,0.99156,1e-05,0.65434]
[1744234835143,156.78,82891.3089,0.0,0.99155,1e-05,0.65445]
[1744234840148,156.76,82889.8597,0.0,0.99154,1e-05,0.65464]
[1744234844152,156.75,82902.5471,0.0,0.99161,1e-05,0.65008]
[1744234846154,156.75,82912.4337,0.0,0.99166,1e-05,0.64662]
[1744234847155,156.75,82928.4173,0.0,0.99175,1e-05,0.64118]
[1744234848156,156.75,82939.7475,0.0,0.9918,1e-05,0.63734]
[1744234853161,156.74,82946.8852,0.0,0.99184,0.0,0.63483]
[1744234858166,156.74,82965.8418,0.0,0.99194,0.0,0.62842]
[1744234863171,156.73,82963.1542,0.0,0.99192,0.0,0.62926]
[1744234866174,156.73,82974.7718,0.0,0.99198,0.0,0.62539]
[1744234871179,156.73,82981.7922,0.0,0.99202,0.0,0.62305]
[1744234874182,156.73,82996.602,0.0,0.99209,0.0,0.6182]
[1744234875183,156.73,83007.3494,0.0,0.99214,0.0,0.61471]
[1744234877185,156.73,83037.1218,0.0,0.99228,0.0,0.60514]
[1744234880738,156.74,83032.181,0.0,0.99226,0.0,0.60679]
[1744234881745,156.74,82993.7262,0.0,0.99207,0.0,0.61925]
[1744234883195,156.74,83014.7008,0.0,0.99217,0.0,0.61244]
[1744234888200,156.74,83019.8539,0.0,0.9922,0.0,0.61087]
[1744234891203,156.74,83033.7565,0.0,0.9923,0.0,0.60316]
[1744234895207,156.76,83005.8591,0.0,0.99217,0.0,0.61255]
[1744234896208,156.76,82991.8894,0.0,0.9921,0.0,0.61711]
[1744234899211,156.76,83003.7057,0.0,0.99215,0.0,0.61329]
[1744234902216,156.77,83019.0327,0.0,0.99223,0.0,0.60849]
[1744234905219,156.77,83004.7748,0.0,0.99216,0.0,0.61311]
[1744234907221,156.77,82985.3256,0.0,0.99206,0.0,0.61945]
[1744234908222,156.77,82970.7455,0.0,0.99199,0.0,0.62424]
[1744234913227,156.77,82969.1341,0.0,0.99198,0.0,0.62477]
[1744234915229,156.77,82985.4638,0.0,0.99206,0.0,0.6194]
[1744234920234,156.77,82988.3621,0.0,0.99208,0.0,0.61846]
[1744234925239,156.77,82989.9023,0.0,0.99208,0.0,0.61795]
[1744234926240,156.77,83009.1907,0.0,0.99218,0.0,0.61168]
[1744234932103,156.77,83012.8029,0.0,0.9922,0.0,0.61051]
[1744234935125,156.77,83013.6534,0.0,0.9922,0.0,0.61023]
[1744234936132,156.77,82989.1956,0.0,0.99208,0.0,0.61818]
[1744234937251,156.77,82979.1031,0.0,0.99203,0.0,0.62149]
[1744234938146,156.77,82979.1031,0.0,0.99203,0.0,0.62149]
[1744234939153,156.77,82997.7233,0.0,0.99212,0.0,0.6154]
[1744234942174,156.77,83004.685,0.0,0.99216,0.0,0.61314]
[1744234943181,156.77,82991.7491,0.0,0.99209,0.0,0.61735]
[1744234946202,156.77,82983.8987,0.0,0.99206,0.0,0.61992]
[1744234948219,156.77,82970.7049,0.0,0.99199,0.0,0.62425]
[1744234953254,156.77,82974.028,0.0,0.99205,0.0,0.6198]
[1744234958272,156.77,82975.7156,0.0,0.99206,0.0,0.61924]
[1744234963277,156.77,82974.8879,0.0,0.99205,0.0,0.61951]
[1744234968282,156.77,82984.4771,0.0,0.9921,0.0,0.61638]
[1744234971285,156.77,82956.3519,0.0,0.99196,0.0,0.62561]
[1744234975289,156.77,82967.1109,0.0,0.99201,0.0,0.62207]
[1744234976290,156.77,82981.3402,0.0,0.99208,0.0,0.6174]
[1744234978292,156.77,82994.7747,0.0,0.99215,0.0,0.61303]
[1744234983297,156.77,82990.6319,0.0,0.99213,0.0,0.61437]
[1744234988303,156.77,82999.5761,0.0,0.99217,0.0,0.61147]
[1744234992307,156.77,82988.5591,0.0,0.99212,0.0,0.61505]
[1744234997312,156.77,82980.4465,0.0,0.99208,0.0,0.61769]
[1744235002317,156.77,82977.8009,0.0,0.99207,0.0,0.61856]
[1744235006321,156.77,82989.3599,0.0,0.99212,0.0,0.61479]
[1744235011326,156.77,82993.2119,0.0,0.99218,0.0,0.6102]
[1744235013328,156.77,82979.2145,0.0,0.99212,0.0,0.61475]
[1744235018333,156.77,82984.6777,0.0,0.99214,0.0,0.61297]
[1744235024339,156.77,82972.9982,0.0,0.99209,0.0,0.61678]
[1744235026342,156.77,82960.702,0.0,0.99203,0.0,0.62081]
[1744235027343,156.77,82950.3146,0.0,0.99197,0.0,0.62423]
[1744235029345,156.77,82961.2762,0.0,0.99203,0.0,0.62062]
[1744235031347,156.77,82976.2575,0.0,0.9921,0.0,0.61572]
[1744235036352,156.77,82985.3096,0.0,0.99215,0.0,0.61277]
[1744235041357,156.77,82983.034,0.0,0.99213,0.0,0.61351]
[1744235045361,156.77,82963.2272,0.0,0.99204,0.0,0.61998]
[1744235046362,156.77,82945.2188,0.0,0.99195,0.0,0.62591]
[1744235051367,156.77,82943.2996,0.0,0.99194,0.0,0.62655]
[1744235056372,156.77,82949.9538,0.0,0.99197,0.0,0.62435]
[1744235061377,156.77,82957.163,0.0,0.99201,0.0,0.62197]
[1744235066382,156.77,82949.6534,0.0,0.99197,0.0,0.62445]
[1744235069385,156.77,82960.6811,0.0,0.99203,0.0,0.62082]
[1744235071387,156.77,82950.2028,0.0,0.99202,0.0,0.62089]
[1744235076392,156.77,82946.6891,0.0,0.992,0.0,0.62205]
[1744235080396,156.77,82932.7988,0.0,0.99193,0.0,0.62664]
[1744235083399,156.77,82906.6909,0.0,0.9918,1e-05,0.63534]
[1744235087403,156.77,82924.8675,0.0,0.99189,0.0,0.62927]
[1744235088404,156.77,82934.2935,0.0,0.99194,0.0,0.62614]
[1744235093409,156.77,82939.8862,0.0,0.99196,0.0,0.62429]
[1744235099278,156.77,82936.8975,0.0,0.99195,0.0,0.62528]
[1744235102299,156.77,82932.0783,0.0,0.99193,0.0,0.62688]
[1744235105421,156.77,82937.0113,0.0,0.99195,0.0,0.62524]
[1744235107334,156.77,82943.8782,0.0,0.99198,0.0,0.62297]
[1744235112369,156.77,82941.5824,0.0,0.99197,0.0,0.62373]
[1744235113376,156.77,82919.8638,0.0,0.99187,1e-05,0.63094]
[1744235115391,156.77,82905.6365,0.0,0.99179,1e-05,0.63569]
[1744235120425,156.77,82907.6804,0.0,0.9918,1e-05,0.63501]
[1744235125441,156.77,82902.2074,0.0,0.99178,1e-05,0.63684]
[1744235129445,156.77,82891.7787,0.0,0.99172,1e-05,0.64036]
[1744235134450,156.77,82899.3281,0.0,0.9918,1e-05,0.63438]
[1744235139455,156.77,82902.9022,0.0,0.99182,1e-05,0.63319]
[1744235144461,156.77,82903.0684,0.0,0.99182,1e-05,0.63313]
[1744235149466,156.77,82904.2623,0.0,0.99183,1e-05,0.63273]
[1744235154471,156.77,82904.6486,0.0,0.99183,1e-05,0.6326]
[1744235159476,156.77,82905.5983,0.0,0.99184,1e-05,0.63228]
[1744235164481,156.77,82908.7011,0.0,0.99185,1e-05,0.63125]
[1744235169486,156.77,82910.9694,0.0,0.99186,1e-05,0.63049]
[1744235172489,156.77,82922.8933,0.0,0.99192,0.0,0.62653]
[1744235177494,156.77,82933.4291,0.0,0.99197,0.0,0.62304]
[1744235182499,156.77,82937.368,0.0,0.99199,0.0,0.62174]
[1744235185502,156.77,82949.8472,0.0,0.99206,0.0,0.61764]
[1744235188505,156.77,82960.3702,0.0,0.99211,0.0,0.6142]
[1744235193510,156.77,82968.3313,0.0,0.99219,0.0,0.60827]
[1744235198515,156.77,82970.2866,0.0,0.9922,0.0,0.60764]
[1744235203520,156.77,82989.1925,0.0,0.99229,0.0,0.60155]
[1744235208525,156.77,82998.6106,0.0,0.99233,0.0,0.59854]
[1744235213530,156.77,82995.8632,0.0,0.99232,0.0,0.59942]
[1744235218535,156.77,82994.9315,0.0,0.99231,0.0,0.59971]
[1744235223542,156.77,82994.4732,0.0,0.99231,0.0,0.59986]
[1744235228547,156.77,82996.9839,0.0,0.99232,0.0,0.59906]
[1744235233552,156.77,83000.9352,0.0,0.99234,0.0,0.5978]
[1744235238557,156.77,82997.1907,0.0,0.99233,0.0,0.59899]
[1744235243562,156.77,82998.0028,0.0,0.99233,0.0,0.59873]
[1744235248567,156.77,82997.5477,0.0,0.99233,0.0,0.59888]
[1744235253572,156.77,82997.2458,0.0,0.99237,0.0,0.59568]
[1744235258577,156.77,82997.4117,0.0,0.99237,0.0,0.59563]
[1744235264448,156.77,82997.9991,0.0,0.99237,0.0,0.59544]
[1744235269588,156.77,82998.7296,0.0,0.99237,0.0,0.59521]
[1744235275525,156.77,83003.0276,0.0,0.99239,0.0,0.59384]
[1744235280560,156.77,83003.3727,0.0,0.9924,0.0,0.59374]
[1744235285598,156.77,83003.9093,0.0,0.9924,0.0,0.59356]
[1744235286609,156.77,83004.0442,0.0,0.9924,0.0,0.59352]
[1744235287616,156.77,83050.7974,0.0,0.99262,0.0,0.57884]
[1744235288617,156.77,83061.548,0.0,0.99267,0.0,0.57551]
[1744235289618,156.77,83072.7624,0.0,0.99272,0.0,0.57205]
[1744235291620,156.77,83084.8726,0.0,0.99277,0.0,0.56834]
[1744235292621,156.77,83099.985,0.0,0.99284,0.0,0.56373]
[1744235294682,156.77,83103.2991,0.0,0.99285,0.0,0.56272]
[1744235295689,156.77,83110.0663,0.0,0.99288,0.0,0.56067]
[1744235296696,156.77,83123.0917,0.0,0.99294,0.0,0.55675]
[1744235297703,156.77,83125.5718,0.0,0.99295,0.0,0.556]
[1744235298710,156.77,83136.8495,0.0,0.993,0.0,0.55262]
[1744235303747,156.77,83141.1785,0.0,0.99302,0.0,0.55133]
[1744235304754,156.77,83174.3118,0.0,0.99317,0.0,0.54153]
[1744235305761,156.77,83176.1242,0.0,0.99317,0.0,0.541]
[1744235306768,156.77,83155.4478,0.0,0.99308,0.0,0.54709]
[1744235307775,156.77,83142.8679,0.0,0.99303,0.0,0.55083]
[1744235308782,156.77,83138.188,0.0,0.99301,0.0,0.55223]
[1744235309789,156.77,83125.7804,0.0,0.99295,0.0,0.55594]
[1744235310797,156.77,83116.7366,0.0,0.99291,0.0,0.55866]
[1744235311803,156.77,83099.5181,0.0,0.99288,0.0,0.56071]
[1744235313817,156.77,83100.3964,0.0,0.99288,0.0,0.56045]
[1744235314824,156.77,83108.8285,0.0,0.99292,0.0,0.5579]
[1744235315835,156.77,83135.4985,0.0,0.99304,0.0,0.54991]
[1744235316839,156.77,83140.5258,0.0,0.99306,0.0,0.54842]
[1744235317846,156.77,83126.6703,0.0,0.993,0.0,0.55255]
[1744235318854,156.77,83140.2198,0.0,0.99306,0.0,0.54851]
[1744235320867,156.77,83125.9226,0.0,0.99299,0.0,0.55277]
[1744235325902,156.77,83121.5109,0.0,0.99297,0.0,0.55409]
[1744235330937,156.77,83120.6766,0.0,0.99297,0.0,0.55434]
[1744235335974,156.77,83113.9758,0.0,0.99294,0.0,0.55635]
[1744235338995,156.77,83123.5956,0.0,0.99298,0.0,0.55347]
[1744235344030,156.77,83128.2694,0.0,0.993,0.0,0.55207]
[1744235349065,156.77,83126.6053,0.0,0.993,0.0,0.55257]
[1744235354100,156.77,83118.2783,0.0,0.99296,0.0,0.55506]
[1744235359135,156.77,83114.6988,0.0,0.99294,0.0,0.55613]
[1744235362159,156.77,83121.046,0.0,0.99297,0.0,0.55423]
[1744235366187,156.77,83119.5389,0.0,0.99297,0.0,0.55468]
[1744235369208,156.77,83110.059,0.0,0.99292,0.0,0.55753]
[1744235372229,156.77,83102.4589,0.0,0.99293,0.0,0.55668]
[1744235374243,156.77,83089.6902,0.0,0.99287,0.0,0.56053]
[1744235375250,156.77,83079.635,0.0,0.99283,0.0,0.56358]
[1744235377267,156.77,83066.8374,0.0,0.99277,0.0,0.56749]
[1744235382299,156.77,83053.9495,0.0,0.99271,0.0,0.57144]
[1744235384313,156.77,83045.972,0.0,0.99267,0.0,0.5739]
[1744235386327,156.77,83035.0824,0.0,0.99262,0.0,0.57728]
[1744235391362,156.77,83036.6483,0.0,0.99263,0.0,0.57679]
[1744235393728,156.77,83064.3541,0.0,0.99276,0.0,0.56825]
[1744235394385,156.77,83064.3541,0.0,0.99276,0.0,0.56825]
[1744235395392,156.77,83097.2199,0.0,0.99291,0.0,0.55825]
[1744235397406,156.77,83107.2691,0.0,0.99295,0.0,0.55523]
[1744235402441,156.77,83109.1832,0.0,0.99296,0.0,0.55465]
[1744235407742,156.77,83110.6179,0.0,0.99296,0.0,0.55422]
[1744235409490,156.77,83118.379,0.0,0.993,0.0,0.5519]
[1744235411504,156.77,83128.2484,0.0,0.99304,0.0,0.54896]
[1744235416540,156.77,83128.7284,0.0,0.99304,0.0,0.54881]
[1744235421574,156.77,83129.7784,0.0,0.99305,0.0,0.5485]
[1744235426614,156.77,83131.6578,0.0,0.99306,0.0,0.54794]
[1744235431650,156.77,83132.3086,0.0,0.9931,0.0,0.54465]
[1744235432657,156.77,83128.7922,0.0,0.99308,0.0,0.54569]
[1744235433664,156.77,83114.6556,0.0,0.99302,0.0,0.54989]
[1744235438699,156.77,83106.4985,0.0,0.99298,0.0,0.55233]
[1744235443750,156.77,83108.1314,0.0,0.99299,0.0,0.55184]
[1744235448784,156.77,83108.4471,0.0,0.99299,0.0,0.55174]
[1744235453789,156.77,83107.6287,0.0,0.99299,0.0,0.55199]
[1744235456792,156.77,83096.8728,0.0,0.99294,0.0,0.55521]
[1744235461797,156.77,83089.083,0.0,0.99291,0.0,0.55756]
[1744235463799,156.77,83078.0062,0.0,0.99286,0.0,0.56091]
[1744235465801,156.77,83066.472,0.0,0.99281,0.0,0.56442]
[1744235467803,156.77,83056.4931,0.0,0.99276,0.0,0.56747]
[1744235472808,156.77,83050.3128,0.0,0.99273,0.0,0.56936]
[1744235477813,156.77,83046.7852,0.0,0.99272,0.0,0.57044]
[1744235481817,156.77,83033.4614,0.0,0.99266,0.0,0.57456]
[1744235486822,156.77,83031.02,0.0,0.99265,0.0,0.57531]
[1744235491827,156.77,83002.4483,0.0,0.99255,0.0,0.58097]
[1744235493829,156.77,82986.8692,0.0,0.99248,0.0,0.58586]
[1744235498834,156.77,82980.0221,0.0,0.99245,0.0,0.58802]
[1744235503839,156.77,82979.1303,0.0,0.99244,0.0,0.5883]
[1744235508844,156.77,82975.2396,0.0,0.99243,0.0,0.58953]
[1744235512848,156.77,82965.6613,0.0,0.99238,0.0,0.59257]
[1744235514850,156.77,82952.0567,0.0,0.99232,0.0,0.59691]
[1744235517853,156.77,82940.7321,0.0,0.99226,0.0,0.60054]
[1744235521860,156.77,82952.7395,0.0,0.99232,0.0,0.59669]
[1744235526865,156.77,82956.7419,0.0,0.99234,0.0,0.59541]
[1744235531870,156.77,82956.696,0.0,0.99234,0.0,0.59542]
[1744235537412,156.77,82957.7134,0.0,0.99234,0.0,0.5951]
[1744235542447,156.77,82957.5368,0.0,0.99234,0.0,0.59515]
[1744235547482,156.77,82963.7576,0.0,0.99237,0.0,0.59317]
[1744235552517,156.77,82972.7132,0.0,0.99245,0.0,0.58705]
[1744235557552,156.77,82977.1123,0.0,0.99248,0.0,0.58566]
[1744235558559,156.77,82984.739,0.0,0.99251,0.0,0.58326]
[1744235559566,156.77,82998.1142,0.0,0.99257,0.0,0.57908]
[1744235564601,156.77,83001.5332,0.0,0.99259,0.0,0.57801]
[1744235569641,156.77,83004.376,0.0,0.9926,0.0,0.57712]
[1744235570909,156.77,83177.691,0.0,0.99337,0.0,0.52529]
[1744235573912,156.77,83154.1174,0.0,0.99327,0.0,0.5321]
[1744235575914,156.77,83143.3812,0.0,0.99322,0.0,0.53522]
[1744235580919,156.77,83138.2936,0.0,0.9932,0.0,0.53671]
[1744235584923,156.77,83112.9858,0.0,0.99309,0.0,0.54416]
[1744235589928,156.77,83107.4273,0.0,0.99307,0.0,0.54581]
[1744235594933,156.77,83105.2026,0.0,0.99306,0.0,0.54647]
[1744235600859,156.77,83106.3966,0.0,0.99306,0.0,0.54611]
[1744235605894,156.77,83103.609,0.0,0.99305,0.0,0.54694]
[1744235610929,156.77,83103.9562,0.0,0.99305,0.0,0.54684]
[1744235615954,156.77,83103.2389,0.0,0.99309,0.0,0.54394]
[1744235620959,156.77,83095.7288,0.0,0.99305,0.0,0.54616]
[1744235625965,156.77,83093.8613,0.0,0.99304,0.0,0.54672]
[1744235631971,156.77,83091.1119,0.0,0.99303,0.0,0.54754]
[1744235636976,156.77,83098.984,0.0,0.99307,0.0,0.5452]
[1744235638598,156.77,83099.7513,0.0,0.99307,0.0,0.54497]
[1744235638738,156.77,83099.7513,0.0,0.99307,0.0,0.54497]
[1744235638978,156.77,83100.2456,0.0,0.99307,0.0,0.54482]
[1744235640981,156.77,83102.2367,0.0,0.99308,0.0,0.54423]
[1744235645986,156.77,83114.9322,0.0,0.99314,0.0,0.54048]
[1744235646987,156.77,83120.1786,0.0,0.99316,0.0,0.53894]
[1744235647988,156.77,83134.4616,0.0,0.99322,0.0,0.53476]
[1744235652993,156.77,83135.3563,0.0,0.99322,0.0,0.5345]
[1744235656869,156.77,83134.8261,0.0,0.99322,0.0,0.53465]
[1744235657998,156.77,83132.7203,0.0,0.99321,0.0,0.53527]
[1744235661001,156.77,83134.9031,0.0,0.99322,0.0,0.53463]
[1744235665006,156.77,83137.6405,0.0,0.99323,0.0,0.53383]
[1744235668011,156.77,83156.2371,0.0,0.99331,0.0,0.52843]
[1744235669011,156.77,83214.9148,0.0,0.99356,0.0,0.51171]
[1744235670012,156.77,83217.8441,0.0,0.99357,0.0,0.51089]
[1744235671013,156.77,83217.3113,0.0,0.9936,0.0,0.50806]
[1744235672014,156.77,83215.8033,0.0,0.9936,0.0,0.50849]
[1744235673015,156.77,83220.5535,0.0,0.99362,0.0,0.50716]
[1744235673226,156.77,83220.5535,0.0,0.99362,0.0,0.50716]
[1744235673270,156.77,83220.5535,0.0,0.99362,0.0,0.50716]
[1744235674016,156.77,83222.4123,0.0,0.99362,0.0,0.50664]
[1744235675017,156.77,83220.4629,0.0,0.99362,0.0,0.50718]
[1744235676018,156.77,83222.2908,0.0,0.99362,0.0,0.50667]
[1744235679021,156.77,83230.4966,0.0,0.99366,0.0,0.50439]
[1744235680022,156.77,83239.6496,0.0,0.99369,0.0,0.50185]
[1744235683025,156.77,83234.9277,0.0,0.99367,0.0,0.50316]
[1744235684026,156.77,83231.3939,0.0,0.99366,0.0,0.50414]
[1744235689031,156.77,83231.6978,0.0,0.99366,0.0,0.50405]
[1744235694036,156.77,83230.1512,0.0,0.99366,0.0,0.50448]
[1744235699041,156.77,83229.3749,0.0,0.99365,0.0,0.5047]
[1744235703045,156.77,83227.2613,0.0,0.99364,0.0,0.50529]
[1744235707049,156.77,83224.8117,0.0,0.99363,0.0,0.50597]
[1744235712054,156.77,83227.3215,0.0,0.99364,0.0,0.50527]
[1744235715057,156.77,83230.0822,0.0,0.99365,0.0,0.5045]
[1744235720062,156.77,83232.0171,0.0,0.99366,0.0,0.50397]
[1744235721063,156.77,83234.8616,0.0,0.99367,0.0,0.50318]
[1744235726068,156.77,83235.6699,0.0,0.99368,0.0,0.50295]
[1744235730072,156.77,83237.776,0.0,0.99369,0.0,0.50237]
[1744235731073,156.77,83237.5265,0.0,0.99372,0.0,0.4995]
[1744235736078,156.77,83238.4568,0.0,0.99372,0.0,0.49924]
[1744235741083,156.77,83239.1438,0.0,0.99373,0.0,0.49905]
[1744235745087,156.77,83240.9733,0.0,0.99373,0.0,0.49855]
[1744235747089,156.77,83243.6497,0.0,0.99375,0.0,0.49781]
[1744235752094,156.77,83243.4277,0.0,0.99374,0.0,0.49787]
[1744235757099,156.77,83244.4903,0.0,0.99375,0.0,0.49758]
[1744235761103,156.77,83250.4421,0.0,0.99377,0.0,0.49595]
[1744235767037,156.77,83251.376,0.0,0.99378,0.0,0.49569]
[1744235772072,156.77,83252.6115,0.0,0.99378,0.0,0.49535]
[1744235776100,156.77,83254.7229,0.0,0.99379,0.0,0.49477]
[1744235781125,156.77,83267.4609,0.0,0.99384,0.0,0.4913]
[1744235782126,156.77,83273.3674,0.0,0.99386,0.0,0.4897]
[1744235783127,156.77,83276.085,0.0,0.99387,0.0,0.48896]
[1744235786130,156.77,83282.8505,0.0,0.9939,0.0,0.48713]
[1744235787131,156.77,83287.257,0.0,0.99392,0.0,0.48594]
[1744235788132,156.77,83291.9389,0.0,0.99394,0.0,0.48468]
[1744235788726,156.77,83291.9389,0.0,0.99394,0.0,0.48468]
[1744235789133,156.77,83295.83,0.0,0.99395,0.0,0.48364]
[1744235791135,156.77,83309.0307,0.0,0.99404,0.0,0.47726]
[1744235792136,156.77,83325.8131,0.0,0.9941,0.0,0.47282]
[1744235794138,156.77,83339.9909,0.0,0.99415,0.0,0.4691]
[1744235795139,156.77,83344.9673,0.0,0.99417,0.0,0.4678]
[1744235796141,156.77,83342.1427,0.0,0.99416,0.0,0.46853]
[1744235797180,156.77,83342.1358,0.0,0.99416,0.0,0.46854]
[1744235797219,156.77,83342.1358,0.0,0.99416,0.0,0.46854]
[1744235798142,156.77,83342.3289,0.0,0.99416,0.0,0.46848]
[1744235803147,156.77,83342.588,0.0,0.99416,0.0,0.46842]
[1744235805156,156.77,83335.923,0.0,0.99414,0.0,0.47016]
[1744235806157,156.77,83316.0206,0.0,0.99406,0.0,0.4754]
[1744235807158,156.77,83283.4466,0.0,0.99394,0.0,0.48409]
[1744235808159,156.77,83276.0842,0.0,0.99391,0.0,0.48607]
[1744235809160,156.77,83272.5427,0.0,0.99389,0.0,0.48703]
[1744235810161,156.77,83270.2378,0.0,0.99389,0.0,0.48765]
[1744235811162,156.77,83273.2382,0.0,0.9939,0.0,0.48684]
[1744235811798,156.77,83273.2382,0.0,0.9939,0.0,0.48684]
[1744235811824,156.77,83273.2382,0.0,0.9939,0.0,0.48684]
[1744235812163,156.77,83270.8092,0.0,0.99389,0.0,0.4875]
[1744235818169,156.77,83251.3442,0.0,0.99381,0.0,0.49279]
[1744235819170,156.77,83247.6632,0.0,0.9938,0.0,0.49379]
[1744235822173,156.77,83244.7721,0.0,0.99379,0.0,0.49458]
[1744235822385,156.77,83244.7721,0.0,0.99379,0.0,0.49458]
[1744235822435,156.77,83244.7721,0.0,0.99379,0.0,0.49458]
[1744235823174,156.77,83243.3504,0.0,0.99378,0.0,0.49497]
[1744235825176,156.77,83231.2121,0.0,0.99373,0.0,0.49831]
[1744235827178,156.77,83223.8434,0.0,0.9937,0.0,0.50034]
[1744235829180,156.77,83213.2462,0.0,0.99366,0.0,0.50328]
[1744235830181,156.77,83207.4104,0.0,0.99364,0.0,0.5049]
[1744235831182,156.77,83203.8434,0.0,0.99362,0.0,0.50589]
[1744235832183,156.77,83192.5307,0.0,0.99357,0.0,0.50906]
[1744235833184,156.77,83181.9439,0.0,0.99353,0.0,0.51204]
[1744235834185,156.77,83172.1708,0.0,0.99349,0.0,0.5148]
[1744235835186,156.77,83163.2653,0.0,0.99345,0.0,0.51733]
[1744235836187,156.77,83155.8069,0.0,0.99342,0.0,0.51945]
[1744235837188,156.77,83162.115,0.0,0.99345,0.0,0.51766]
[1744235837407,156.77,83162.115,0.0,0.99345,0.0,0.51766]
[1744235837485,156.77,83162.115,0.0,0.99345,0.0,0.51766]
[1744235838189,156.77,83166.7406,0.0,0.99347,0.0,0.51634]
[1744235840191,156.77,83169.0681,0.0,0.99348,0.0,0.51568]
[1744235841192,156.77,83170.5961,0.0,0.99348,0.0,0.51525]
[1744235842193,156.77,83174.2271,0.0,0.9935,0.0,0.51422]
[1744235844195,156.77,83175.7051,0.0,0.99351,0.0,0.5138]
[1744235848236,156.77,83175.4778,0.0,0.9935,0.0,0.51386]
[1744235850202,156.77,83204.6097,0.0,0.99362,0.0,0.50568]
[1744235851203,156.77,83205.0783,0.0,0.99366,0.0,0.50259]
[1744235852211,156.77,83207.3816,0.0,0.99367,0.0,0.50195]
[1744235856215,156.77,83211.0363,0.0,0.99369,0.0,0.50094]
[1744235857216,156.77,83215.2615,0.0,0.9937,0.0,0.49977]
[1744235859218,156.77,83209.662,0.0,0.99368,0.0,0.50132]
[1744235864223,156.77,83211.6018,0.0,0.99369,0.0,0.50078]
[1744235868227,156.77,83214.0504,0.0,0.9937,0.0,0.5001]
[1744235870229,156.77,83215.5893,0.0,0.9937,0.0,0.49968]
[1744235872231,156.77,83220.2343,0.0,0.99372,0.0,0.4984]
[1744235873232,156.77,83222.1265,0.0,0.99373,0.0,0.49787]
[1744235874233,156.77,83226.4493,0.0,0.99375,0.0,0.49668]
[1744235875234,156.77,83230.8568,0.0,0.99377,0.0,0.49547]
[1744235876235,156.77,83233.7559,0.0,0.99378,0.0,0.49468]
[1744235877237,156.77,83241.5485,0.0,0.99381,0.0,0.49255]
[1744235878237,156.77,83248.6731,0.0,0.99384,0.0,0.49061]
[1744235879238,156.77,83256.8312,0.0,0.99387,0.0,0.48839]
[1744235880239,156.77,83263.4165,0.0,0.99389,0.0,0.48661]
[1744235881240,156.77,83267.2444,0.0,0.99391,0.0,0.48557]
[1744235883242,156.77,83269.0528,0.0,0.99392,0.0,0.48509]
[1744235886246,156.77,83287.1615,0.0,0.99399,0.0,0.48023]
[1744235887247,156.77,83302.4666,0.0,0.99405,0.0,0.47615]
[1744235888248,156.77,83317.4523,0.0,0.9941,0.0,0.47219]
[1744235889249,156.77,83322.2104,0.0,0.99412,0.0,0.47094]
[1744235891251,156.77,83320.6261,0.0,0.99411,0.0,0.47136]
[1744235895255,156.77,83292.2794,0.0,0.99401,0.0,0.47886]
[1744235896256,156.77,83281.0316,0.0,0.99396,0.0,0.48187]
[1744235897257,156.77,83274.5401,0.0,0.99394,0.0,0.48361]
[1744235898258,156.77,83271.9876,0.0,0.99393,0.0,0.4843]
[1744235898897,156.77,83271.9876,0.0,0.99393,0.0,0.4843]
[1744235898939,156.77,83271.9876,0.0,0.99393,0.0,0.4843]
[1744235899259,156.77,83267.797,0.0,0.99391,0.0,0.48543]
[1744235901262,156.77,83260.8745,0.0,0.99388,0.0,0.48729]
[1744235902263,156.77,83256.3955,0.0,0.99387,0.0,0.48851]
[1744235903264,156.77,83254.2679,0.0,0.99386,0.0,0.48908]
[1744235904265,156.77,83240.8671,0.0,0.99381,0.0,0.49273]
[1744235905266,156.77,83238.4632,0.0,0.9938,0.0,0.49339]
[1744235906267,156.77,83234.1725,0.0,0.99378,0.0,0.49456]
[1744235908269,156.77,83232.4075,0.0,0.99377,0.0,0.49505]
[1744235911272,156.77,83231.9479,0.0,0.99381,0.0,0.49225]
[1744235913274,156.77,83233.723,0.0,0.99381,0.0,0.49177]
[1744235914275,156.77,83242.1887,0.0,0.99385,0.0,0.48946]
[1744235914529,156.77,83242.1887,0.0,0.99385,0.0,0.48946]
[1744235915276,156.77,83247.3803,0.0,0.99387,0.0,0.48805]
[1744235916277,156.77,83248.8641,0.0,0.99387,0.0,0.48765]
[1744235919280,156.77,83251.1468,0.0,0.99388,0.0,0.48703]
[1744235924285,156.77,83250.9539,0.0,0.99388,0.0,0.48709]
[1744235929290,156.77,83249.4808,0.0,0.99387,0.0,0.48749]
[1744235930291,156.77,83247.4816,0.0,0.99387,0.0,0.48803]
[1744235931292,156.77,83243.3487,0.0,0.99385,0.0,0.48915]
[1744235933196,156.77,83239.4235,0.0,0.99384,0.0,0.49022]
[1744235938231,156.77,83238.4061,0.0,0.99383,0.0,0.49049]
[1744235940292,156.77,83243.2401,0.0,0.99385,0.0,0.48918]
[1744235942264,156.77,83247.7994,0.0,0.99387,0.0,0.48794]
[1744235947299,156.77,83246.7221,0.0,0.99386,0.0,0.48823]
[1744235950313,156.77,83244.8218,0.0,0.99386,0.0,0.48875]
[1744235951314,156.77,83225.1093,0.0,0.99378,0.0,0.49412]
[1744235952315,156.77,83216.8061,0.0,0.99375,0.0,0.4964]
[1744235953316,156.77,83221.4693,0.0,0.99376,0.0,0.49512]
[1744235954165,156.77,83221.4693,0.0,0.99376,0.0,0.49512]
[1744235954317,156.77,83225.5107,0.0,0.99378,0.0,0.49401]
[1744235955318,156.77,83229.1093,0.0,0.99379,0.0,0.49303]
[1744235957320,156.77,83232.9884,0.0,0.99381,0.0,0.49197]
[1744235958321,156.77,83278.3994,0.0,0.99399,0.0,0.47971]
[1744235959322,156.77,83288.9275,0.0,0.99403,0.0,0.4769]
[1744235961324,156.77,83306.0857,0.0,0.99409,0.0,0.47236]
[1744235962325,156.77,83303.0264,0.0,0.99408,0.0,0.47317]
[1744235963326,156.77,83300.1294,0.0,0.99407,0.0,0.47393]
[1744235965328,156.77,83295.9261,0.0,0.99405,0.0,0.47504]
[1744235970472,156.77,83296.2885,0.0,0.99406,0.0,0.47495]
[1744235971479,156.77,83296.311,0.0,0.99409,0.0,0.4721]
[1744235973336,156.77,83271.6102,0.0,0.994,0.0,0.47866]
[1744235974337,156.77,83264.6651,0.0,0.99397,0.0,0.48051]
[1744235975338,156.77,83271.1936,0.0,0.99399,0.0,0.47877]
[1744235979342,156.77,83264.6097,0.0,0.99397,0.0,0.48053]
[1744235980343,156.77,83263.0411,0.0,0.99396,0.0,0.48095]
[1744235985348,156.77,83264.0157,0.0,0.99397,0.0,0.48069]
[1744235986349,156.77,83262.4988,0.0,0.99396,0.0,0.48109]
[1744235990353,156.77,83260.6279,0.0,0.99395,0.0,0.48159]
[1744235992355,156.77,83258.5742,0.0,0.99395,0.0,0.48215]
[1744235994357,156.77,83261.0711,0.0,0.99396,0.0,0.48148]
[1744235996646,156.77,83261.1157,0.0,0.99396,0.0,0.48146]
[1744235997360,156.77,83257.9576,0.0,0.99394,0.0,0.48231]
[1744236003061,156.77,83257.9633,0.0,0.99394,0.0,0.48231]
[1744236006686,156.77,83251.3594,0.0,0.99392,0.0,0.48409]
[1744236008688,156.77,83356.074,0.0,0.99431,0.0,0.45657]
[1744236009689,156.77,83377.973,0.0,0.99439,0.0,0.45099]
[1744236010690,156.77,83393.1384,0.0,0.99445,0.0,0.44715]
[1744236011691,156.77,83386.1639,0.0,0.99442,0.0,0.44891]
[1744236012692,156.77,83380.3012,0.0,0.9944,0.0,0.4504]
[1744236013693,156.77,83377.855,0.0,0.99439,0.0,0.45102]
[1744236014695,156.77,83364.7381,0.0,0.99435,0.0,0.45435]
[1744236015695,156.77,83347.9748,0.0,0.99428,0.0,0.45865]
[1744236016696,156.77,83355.3002,0.0,0.99431,0.0,0.45677]
[1744236017698,156.77,83344.3487,0.0,0.99427,0.0,0.45958]
[1744236018698,156.77,83349.5848,0.0,0.99429,0.0,0.45823]
[1744236019699,156.77,83376.285,0.0,0.99439,0.0,0.45141]
[1744236020700,156.77,83381.3363,0.0,0.99441,0.0,0.45013]
[1744236023703,156.77,83379.3769,0.0,0.9944,0.0,0.45063]
[1744236025705,156.77,83390.8061,0.0,0.99444,0.0,0.44774]
[1744236026706,156.77,83403.8792,0.0,0.99449,0.0,0.44446]
[1744236027707,156.77,83409.6235,0.0,0.99451,0.0,0.44302]
[1744236028708,156.77,83412.2591,0.0,0.99452,0.0,0.44236]
[1744236031712,156.77,83434.6145,0.0,0.99463,0.0,0.43414]
[1744236032713,156.77,83439.7183,0.0,0.99465,0.0,0.43289]
[1744236033714,156.77,83448.8491,0.0,0.99468,0.0,0.43066]
[1744236034715,156.77,83442.8894,0.0,0.99466,0.0,0.43211]
[1744236036717,156.77,83438.353,0.0,0.99464,0.0,0.43323]
[1744236037718,156.77,83435.2716,0.0,0.99463,0.0,0.43398]
[1744236038250,156.77,83435.2716,0.0,0.99463,0.0,0.43398]
[1744236038308,156.77,83435.2716,0.0,0.99463,0.0,0.43398]
[1744236038409,156.77,83435.2716,0.0,0.99463,0.0,0.43398]
[1744236041722,156.77,83433.2065,0.0,0.99462,0.0,0.43449]
[1744236042723,156.77,83439.3085,0.0,0.99464,0.0,0.43299]
[1744236043724,156.77,83447.5273,0.0,0.99467,0.0,0.43098]
[1744236044725,156.77,83430.6142,0.0,0.99461,0.0,0.43513]
[1744236045726,156.77,83426.6986,0.0,0.9946,0.0,0.43609]
[1744236046728,156.77,83430.0031,0.0,0.99461,0.0,0.43528]
[1744236048046,156.77,83432.2162,0.0,0.99462,0.0,0.43473]
[1744236049053,156.77,83442.1047,0.0,0.99465,0.0,0.43231]
[1744236050060,156.77,83445.1445,0.0,0.99466,0.0,0.43156]
[1744236051067,156.77,83436.6048,0.0,0.99463,0.0,0.43365]
[1744236052733,156.77,83433.7719,0.0,0.99462,0.0,0.43435]
[1744236054735,156.77,83429.0402,0.0,0.99461,0.0,0.43551]
[1744236055095,156.77,83429.0402,0.0,0.99461,0.0,0.43551]
[1744236056102,156.77,83417.2017,0.0,0.99457,0.0,0.43844]
[1744236057109,156.77,83409.6292,0.0,0.99454,0.0,0.44032]
[1744236058116,156.77,83408.0513,0.0,0.99453,0.0,0.44071]
[1744236060427,156.77,83408.6164,0.0,0.99454,0.0,0.44057]
[1744236060528,156.77,83408.6164,0.0,0.99454,0.0,0.44057]
[1744236061137,156.77,83410.5518,0.0,0.99454,0.0,0.44009]
[1744236062743,156.77,83404.503,0.0,0.99452,0.0,0.44159]
[1744236064745,156.77,83400.0388,0.0,0.99451,0.0,0.44271]
[1744236066172,156.77,83403.1243,0.0,0.99452,0.0,0.44194]
[1744236067179,156.77,83401.3316,0.0,0.99451,0.0,0.44238]
[1744236068186,156.77,83391.5373,0.0,0.99448,0.0,0.44483]
[1744236069193,156.77,83384.8894,0.0,0.99445,0.0,0.4465]
[1744236070200,156.77,83381.4368,0.0,0.99444,0.0,0.44737]
[1744236072215,156.77,83379.0863,0.0,0.99443,0.0,0.44797]
[1744236073221,156.77,83376.349,0.0,0.99442,0.0,0.44866]
[1744236074228,156.77,83378.5209,0.0,0.99443,0.0,0.44811]
[1744236079263,156.77,83377.2873,0.0,0.99442,0.0,0.44842]
[1744236082284,156.77,83378.1756,0.0,0.99443,0.0,0.4482]
[1744236083764,156.77,83386.8541,0.0,0.99446,0.0,0.44601]
[1744236085306,156.77,83378.5147,0.0,0.99443,0.0,0.44811]
[1744236086313,156.77,83372.2698,0.0,0.99441,0.0,0.44969]
[1744236088327,156.77,83381.1815,0.0,0.99444,0.0,0.44744]
[1744236089334,156.77,83376.7607,0.0,0.99442,0.0,0.44855]
[1744236091348,156.77,83380.1835,0.0,0.99447,0.0,0.44496]
[1744236092355,156.77,83382.8466,0.0,0.99448,0.0,0.44429]
[1744236093362,156.77,83381.0229,0.0,0.99447,0.0,0.44475]
[1744236094369,156.77,83377.0456,0.0,0.99446,0.0,0.44575]
[1744236095376,156.77,83375.4731,0.0,0.99445,0.0,0.44615]
[1744236097390,156.77,83372.902,0.0,0.99444,0.0,0.44679]
[1744236098397,156.77,83369.2388,0.0,0.99443,0.0,0.44772]
[1744236098854,156.77,83369.2388,0.0,0.99443,0.0,0.44772]
[1744236099404,156.77,83369.2388,0.0,0.99443,0.0,0.44772]
[1744236100411,156.77,83366.6582,0.0,0.99442,0.0,0.44837]
[1744236101418,156.77,83362.3893,0.0,0.9944,0.0,0.44945]
[1744236102425,156.77,83354.4586,0.0,0.99437,0.0,0.45146]
[1744236105446,156.77,83353.9836,0.0,0.99437,0.0,0.45158]
[1744236106453,156.77,83364.9653,0.0,0.99441,0.0,0.4488]
[1744236107460,156.77,83367.5901,0.0,0.99442,0.0,0.44813]
[1744236108467,156.77,83369.6019,0.0,0.99443,0.0,0.44762]
[1744236111488,156.77,83367.7135,0.0,0.99442,0.0,0.4481]
[1744236116609,156.77,83368.103,0.0,0.99442,0.0,0.448]
[1744236117530,156.77,83369.7822,0.0,0.99443,0.0,0.44758]
[1744236122571,156.77,83370.4907,0.0,0.99443,0.0,0.4474]
[1744236124587,156.77,83376.1764,0.0,0.99445,0.0,0.44597]
[1744236125807,156.77,83421.9176,0.0,0.99462,0.0,0.43459]
[1744236127613,156.77,83425.2188,0.0,0.99463,0.0,0.43378]
[1744236128620,156.77,83422.5692,0.0,0.99462,0.0,0.43443]
[1744236129627,156.77,83417.0114,0.0,0.9946,0.0,0.4358]
[1744236130634,156.77,83414.9588,0.0,0.99459,0.0,0.4363]
[1744236132648,156.77,83416.5693,0.0,0.9946,0.0,0.43591]
[1744236133285,156.77,83416.5693,0.0,0.9946,0.0,0.43591]
[1744236133392,156.77,83416.5693,0.0,0.9946,0.0,0.43591]
[1744236133655,156.77,83416.5693,0.0,0.9946,0.0,0.43591]
[1744236134662,156.77,83421.1843,0.0,0.99461,0.0,0.43477]
[1744236136676,156.77,83415.7944,0.0,0.99459,0.0,0.4361]
[1744236137683,156.77,83407.3949,0.0,0.99456,0.0,0.43817]
[1744236138690,156.77,83401.8536,0.0,0.99455,0.0,0.43955]
[1744236140704,156.77,83399.0126,0.0,0.99453,0.0,0.44026]
[1744236144732,156.77,83395.0419,0.0,0.99452,0.0,0.44124]
[1744236145739,156.77,83386.2813,0.0,0.99449,0.0,0.44343]
[1744236146746,156.77,83376.779,0.0,0.99446,0.0,0.44582]
[1744236149767,156.77,83371.557,0.0,0.99444,0.0,0.44713]
[1744236150774,156.77,83373.901,0.0,0.99445,0.0,0.44654]
[1744236151781,156.77,83364.6473,0.0,0.99444,0.0,0.44614]
[1744236152788,156.77,83363.0376,0.0,0.99444,0.0,0.44655]
[1744236153795,156.77,83350.9971,0.0,0.9944,0.0,0.44959]
[1744236154802,156.77,83344.6569,0.0,0.99437,0.0,0.4512]
[1744236155809,156.77,83342.6899,0.0,0.99437,0.0,0.4517]
[1744236157823,156.77,83340.7334,0.0,0.99436,0.0,0.4522]
[1744236158830,156.77,83340.7334,0.0,0.99436,0.0,0.4522]
[1744236159837,156.77,83327.382,0.0,0.99431,0.0,0.45561]
[1744236160842,156.77,83317.9152,0.0,0.99427,0.0,0.45804]
[1744236161843,156.77,83313.6151,0.0,0.99426,0.0,0.45915]
[1744236162844,156.77,83316.2643,0.0,0.99427,0.0,0.45847]
[1744236163845,156.77,83311.6829,0.0,0.99425,0.0,0.45965]
[1744236164846,156.77,83305.4114,0.0,0.99423,0.0,0.46127]
[1744236165847,156.77,83296.4362,0.0,0.99419,0.0,0.46361]
[1744236166654,156.77,83296.4362,0.0,0.99419,0.0,0.46361]
[1744236166968,156.77,83296.4362,0.0,0.99419,0.0,0.46361]
[1744236167849,156.77,83296.589,0.0,0.99419,0.0,0.46357]
[1744236169851,156.77,83293.517,0.0,0.99418,0.0,0.46437]
[1744236170852,156.77,83295.3473,0.0,0.99419,0.0,0.46389]
[1744236173855,156.77,83296.8966,0.0,0.9942,0.0,0.46349]
[1744236177859,156.77,83307.3251,0.0,0.99423,0.0,0.46078]
[1744236178860,156.77,83318.1802,0.0,0.99428,0.0,0.45798]
[1744236179861,156.77,83315.0829,0.0,0.99426,0.0,0.45877]
[1744236180862,156.77,83310.4249,0.0,0.99425,0.0,0.45998]
[1744236182864,156.77,83315.2932,0.0,0.99426,0.0,0.45872]
[1744236183865,156.77,83317.9197,0.0,0.99427,0.0,0.45804]
[1744236184867,156.77,83323.2462,0.0,0.99429,0.0,0.45667]
[1744236185868,156.77,83325.3004,0.0,0.9943,0.0,0.45614]
[1744236188871,156.77,83329.4301,0.0,0.99432,0.0,0.45509]
[1744236190873,156.77,83332.5561,0.0,0.99433,0.0,0.45429]
[1744236191874,156.77,83340.67,0.0,0.99436,0.0,0.45221]
[1744236192875,156.77,83342.735,0.0,0.99437,0.0,0.45169]
[1744236194877,156.77,83340.4734,0.0,0.99436,0.0,0.45226]
[1744236195878,156.77,83344.054,0.0,0.99437,0.0,0.45135]
[1744236196879,156.77,83365.7609,0.0,0.99445,0.0,0.44586]
[1744236197880,156.77,83372.6315,0.0,0.99447,0.0,0.44413]
[1744236198882,156.77,83378.7672,0.0,0.9945,0.0,0.4426]
[1744236199888,156.77,83380.4563,0.0,0.9945,0.0,0.44217]
[1744236200888,156.77,83386.1266,0.0,0.99452,0.0,0.44076]
[1744236201889,156.77,83393.086,0.0,0.99455,0.0,0.43903]
[1744236202890,156.77,83390.4795,0.0,0.99454,0.0,0.43967]
[1744236203891,156.77,83386.4558,0.0,0.99452,0.0,0.44068]
[1744236204892,156.77,83381.2133,0.0,0.9945,0.0,0.44198]
[1744236206894,156.77,83397.8109,0.0,0.99456,0.0,0.43785]
[1744236207895,156.77,83406.9471,0.0,0.9946,0.0,0.4356]
[1744236209897,156.77,83408.741,0.0,0.9946,0.0,0.43515]
[1744236210898,156.77,83415.4912,0.0,0.99463,0.0,0.43349]
[1744236211899,156.77,83430.1173,0.0,0.99471,0.0,0.42726]
[1744236212901,156.77,83432.2689,0.0,0.99472,0.0,0.42673]
[1744236213902,156.77,83434.0594,0.0,0.99472,0.0,0.4263]
[1744236214903,156.77,83428.6264,0.0,0.9947,0.0,0.42762]
[1744236215174,156.77,83428.6264,0.0,0.9947,0.0,0.42762]
[1744236215217,156.77,83428.6264,0.0,0.9947,0.0,0.42762]
[1744236215904,156.77,83424.0517,0.0,0.99469,0.0,0.42873]
[1744236216905,156.77,83420.4266,0.0,0.99467,0.0,0.42961]
[1744236217906,156.77,83414.4804,0.0,0.99465,0.0,0.43107]
[1744236218907,156.77,83408.7271,0.0,0.99463,0.0,0.43248]
[1744236219908,156.77,83405.0029,0.0,0.99462,0.0,0.43339]
[1744236221910,156.77,83402.2389,0.0,0.99461,0.0,0.43407]
[1744236222911,156.77,83389.8952,0.0,0.99457,0.0,0.43712]
[1744236223912,156.77,83384.3983,0.0,0.99455,0.0,0.43848]
[1744236225917,156.77,83382.6343,0.0,0.99454,0.0,0.43892]
[1744236227918,156.77,83378.8298,0.0,0.99453,0.0,0.43987]
[1744236229920,156.77,83393.4722,0.0,0.99458,0.0,0.43623]
[1744236230921,156.77,83402.2045,0.0,0.99461,0.0,0.43408]
[1744236234925,156.77,83399.8278,0.0,0.9946,0.0,0.43467]
[1744236235926,156.77,83405.3169,0.0,0.99462,0.0,0.43331]
[1744236236927,156.77,83410.7078,0.0,0.99464,0.0,0.43199]
[1744236237928,156.77,83416.4732,0.0,0.99466,0.0,0.43058]
[1744236238929,156.77,83417.952,0.0,0.99467,0.0,0.43022]
[1744236240931,156.77,83410.561,0.0,0.99464,0.0,0.43203]
[1744236241932,156.77,83406.214,0.0,0.99463,0.0,0.43309]
[1744236242933,156.77,83404.7408,0.0,0.99462,0.0,0.43346]
[1744236243934,156.77,83400.6139,0.0,0.99461,0.0,0.43447]
[1744236244935,156.77,83395.052,0.0,0.99459,0.0,0.43584]
[1744236245936,156.77,83386.7617,0.0,0.99456,0.0,0.4379]
[1744236246937,156.77,83380.7907,0.0,0.99454,0.0,0.43938]
[1744236247938,156.77,83385.6732,0.0,0.99455,0.0,0.43817]
[1744236248939,156.77,83382.5864,0.0,0.99454,0.0,0.43893]
[1744236249940,156.77,83376.9888,0.0,0.99452,0.0,0.44033]
[1744236250941,156.77,83373.5227,0.0,0.99451,0.0,0.44119]
[1744236251942,156.77,83370.3776,0.0,0.9945,0.0,0.44198]
[1744236252943,156.77,83363.005,0.0,0.99447,0.0,0.44382]
[1744236253944,156.77,83358.028,0.0,0.99445,0.0,0.44507]
[1744236254945,156.77,83353.497,0.0,0.99444,0.0,0.44621]
[1744236255946,156.77,83350.6858,0.0,0.99443,0.0,0.44692]
[1744236259950,156.77,83358.4196,0.0,0.99446,0.0,0.44498]
[1744236260951,156.77,83362.1621,0.0,0.99447,0.0,0.44403]
[1744236265956,156.77,83357.7873,0.0,0.99445,0.0,0.44513]
[1744236266957,156.77,83355.4569,0.0,0.99444,0.0,0.44572]
[1744236269206,156.77,83355.3957,0.0,0.99444,0.0,0.44574]
[1744236269621,156.77,83355.3957,0.0,0.99444,0.0,0.44574]
[1744236270628,156.77,83356.8885,0.0,0.99445,0.0,0.44536]
[1744236271964,156.77,83355.9539,0.0,0.99448,0.0,0.44287]
[1744236273649,156.77,83350.6126,0.0,0.99446,0.0,0.44421]
[1744236275663,156.77,83348.1498,0.0,0.99445,0.0,0.44483]
[1744236277677,156.77,83352.5325,0.0,0.99447,0.0,0.44372]
[1744236278684,156.77,83355.1669,0.0,0.99448,0.0,0.44306]
[1744236279691,156.77,83357.4857,0.0,0.99449,0.0,0.44248]
[1744236280698,156.77,83359.5787,0.0,0.99449,0.0,0.44196]
[1744236281705,156.77,83357.1582,0.0,0.99448,0.0,0.44256]
[1744236282712,156.77,83348.6051,0.0,0.99445,0.0,0.44471]
[1744236283719,156.77,83341.6067,0.0,0.99443,0.0,0.44647]
[1744236285978,156.77,83338.598,0.0,0.99442,0.0,0.44723]
[1744236287747,156.77,83333.333,0.0,0.9944,0.0,0.44857]
[1744236288754,156.77,83329.9805,0.0,0.99439,0.0,0.44942]
[1744236289761,156.77,83327.926,0.0,0.99438,0.0,0.44994]
[1744236290768,156.77,83323.5202,0.0,0.99436,0.0,0.45106]
[1744236292782,156.77,83316.0253,0.0,0.99433,0.0,0.45297]
[1744236294796,156.77,83310.3551,0.0,0.99431,0.0,0.45442]
[1744236295803,156.77,83312.8078,0.0,0.99432,0.0,0.4538]
[1744236296810,156.77,83315.1687,0.0,0.99433,0.0,0.45319]
[1744236297817,156.77,83329.8023,0.0,0.99439,0.0,0.44946]
[1744236298824,156.77,83327.386,0.0,0.99438,0.0,0.45008]
[1744236299831,156.77,83319.8258,0.0,0.99435,0.0,0.452]
[1744236300839,156.77,83316.8634,0.0,0.99434,0.0,0.45276]
[1744236302996,156.77,83314.3019,0.0,0.99433,0.0,0.45341]
[1744236304866,156.77,83320.6833,0.0,0.99435,0.0,0.45178]
[1744236305873,156.77,83326.2901,0.0,0.99437,0.0,0.45036]
[1744236306880,156.77,83326.2901,0.0,0.99437,0.0,0.45036]
[1744236307888,156.77,83313.9377,0.0,0.99433,0.0,0.45351]
[1744236308895,156.77,83308.7497,0.0,0.99431,0.0,0.45484]
[1744236309902,156.77,83306.1333,0.0,0.9943,0.0,0.45551]
[1744236310909,156.77,83298.6307,0.0,0.99427,0.0,0.45744]
[1744236315944,156.77,83301.2333,0.0,0.99428,0.0,0.45677]
[1744236317958,156.77,83297.3932,0.0,0.99427,0.0,0.45776]
[1744236318965,156.77,83295.4557,0.0,0.99426,0.0,0.45826]
[1744236319972,156.77,83293.8872,0.0,0.99425,0.0,0.45866]
[1744236320979,156.77,83288.2407,0.0,0.99423,0.0,0.46012]
[1744236321986,156.77,83281.7096,0.0,0.99421,0.0,0.46182]
[1744236322993,156.77,83273.1605,0.0,0.99418,0.0,0.46404]
[1744236324000,156.77,83273.054,0.0,0.99417,0.0,0.46407]
[1744236325007,156.77,83263.4186,0.0,0.99414,0.0,0.46659]
[1744236328026,156.77,83261.9349,0.0,0.99413,0.0,0.46698]
[1744236328243,156.77,83261.9349,0.0,0.99413,0.0,0.46698]
[1744236328500,156.77,83261.9349,0.0,0.99413,0.0,0.46698]
[1744236329027,156.77,83257.6733,0.0,0.99412,0.0,0.4681]
[1744236330028,156.77,83246.8421,0.0,0.99407,0.0,0.47095]
[1744236331029,156.77,83244.4381,0.0,0.9941,0.0,0.46874]
[1744236332030,156.77,83242.8421,0.0,0.99409,0.0,0.46916]
[1744236336034,156.77,83233.7058,0.0,0.99406,0.0,0.47157]
[1744236337035,156.77,83229.6989,0.0,0.99404,0.0,0.47264]
[1744236338036,156.77,83227.7171,0.0,0.99404,0.0,0.47316]
[1744236339037,156.77,83224.0465,0.0,0.99402,0.0,0.47414]
[1744236340038,156.77,83210.6728,0.0,0.99397,0.0,0.47771]
[1744236341039,156.77,83207.926,0.0,0.99396,0.0,0.47844]
[1744236344042,156.77,83206.095,0.0,0.99395,0.0,0.47893]
[1744236345043,156.77,83202.222,0.0,0.99394,0.0,0.47997]
[1744236346044,156.77,83197.9618,0.0,0.99392,0.0,0.48112]
[1744236347046,156.77,83191.6783,0.0,0.9939,0.0,0.48282]
[1744236348046,156.77,83187.9348,0.0,0.99388,0.0,0.48383]
[1744236349047,156.77,83183.7847,0.0,0.99386,0.0,0.48495]
[1744236351049,156.77,83189.9053,0.0,0.99389,0.0,0.48329]
[1744236354052,156.77,83186.9221,0.0,0.99388,0.0,0.4841]
[1744236354520,156.77,83186.9221,0.0,0.99388,0.0,0.4841]
[1744236354562,156.77,83186.9221,0.0,0.99388,0.0,0.4841]
[1744236355053,156.77,83183.5883,0.0,0.99386,0.0,0.48501]
[1744236356054,156.77,83178.8539,0.0,0.99385,0.0,0.48629]
[1744236360059,156.77,83175.7807,0.0,0.99383,0.0,0.48713]
[1744236362061,156.77,83179.1902,0.0,0.99385,0.0,0.4862]
[1744236363062,156.77,83177.2039,0.0,0.99384,0.0,0.48674]
[1744236366068,156.77,83150.8054,0.0,0.99373,0.0,0.49397]
[1744236367069,156.77,83149.3254,0.0,0.99373,0.0,0.49437]
[1744236368070,156.77,83145.7578,0.0,0.99371,0.0,0.49536]
[1744236369071,156.77,83143.1155,0.0,0.9937,0.0,0.49609]
[1744236370072,156.77,83138.8836,0.0,0.99368,0.0,0.49726]
[1744236371073,156.77,83132.676,0.0,0.99366,0.0,0.49898]
[1744236372074,156.77,83129.572,0.0,0.99365,0.0,0.49985]
[1744236373075,156.77,83126.3581,0.0,0.99363,0.0,0.50074]
[1744236375077,156.77,83102.3982,0.0,0.99354,0.0,0.50746]
[1744236376078,156.77,83088.2008,0.0,0.99348,0.0,0.51147]
[1744236378080,156.77,83103.8996,0.0,0.99354,0.0,0.50703]
[1744236379081,156.77,83116.2799,0.0,0.99359,0.0,0.50356]
[1744236380275,156.77,83116.8119,0.0,0.99359,0.0,0.50341]
[1744236381083,156.77,83122.9427,0.0,0.99362,0.0,0.50169]
[1744236382659,156.77,83122.8914,0.0,0.99362,0.0,0.50171]
[1744236382725,156.77,83122.8914,0.0,0.99362,0.0,0.50171]
[1744236384086,156.77,83127.5838,0.0,0.99364,0.0,0.5004]
[1744236385087,156.77,83122.6275,0.0,0.99362,0.0,0.50178]
[1744236386088,156.77,83115.2636,0.0,0.99359,0.0,0.50384]
[1744236387090,156.77,83108.8955,0.0,0.99356,0.0,0.50563]
[1744236389092,156.77,83099.1555,0.0,0.99352,0.0,0.50837]
[1744236390093,156.77,83090.3369,0.0,0.99348,0.0,0.51087]
[1744236391094,156.77,83092.1106,0.0,0.99353,0.0,0.50735]
[1744236392095,156.77,83088.2354,0.0,0.99351,0.0,0.50844]
[1744236393096,156.77,83085.3382,0.0,0.9935,0.0,0.50926]
[1744236393579,156.77,83085.3382,0.0,0.9935,0.0,0.50926]
[1744236394097,156.77,83084.2318,0.0,0.9935,0.0,0.50957]
[1744236395098,156.77,83081.98,0.0,0.99349,0.0,0.51021]
[1744236397100,156.77,83089.6281,0.0,0.99352,0.0,0.50805]
[1744236398101,156.77,83091.9684,0.0,0.99353,0.0,0.50739]
[1744236399102,156.77,83088.3366,0.0,0.99351,0.0,0.50841]
[1744236402105,156.77,83085.0791,0.0,0.9935,0.0,0.50933]
[1744236406121,156.77,83104.5318,0.0,0.99358,0.0,0.50385]
[1744236407122,156.77,83129.3309,0.0,0.99368,0.0,0.49694]
[1744236408123,156.77,83137.2412,0.0,0.99371,0.0,0.49475]
[1744236409124,156.77,83148.5957,0.0,0.99376,0.0,0.49162]
[1744236410125,156.77,83150.3872,0.0,0.99377,0.0,0.49113]
[1744236411126,156.77,83148.3725,0.0,0.99376,0.0,0.49169]
[1744236411548,156.77,83148.3725,0.0,0.99376,0.0,0.49169]
[1744236412127,156.77,83150.8594,0.0,0.99377,0.0,0.491]
[1744236414129,156.77,83143.382,0.0,0.99374,0.0,0.49306]
[1744236415130,156.77,83145.9235,0.0,0.99375,0.0,0.49236]
[1744236419134,156.77,83149.0598,0.0,0.99376,0.0,0.4915]
[1744236420135,156.77,83152.7938,0.0,0.99378,0.0,0.49047]
[1744236421136,156.77,83150.4511,0.0,0.99377,0.0,0.49111]
[1744236424139,156.77,83148.8204,0.0,0.99376,0.0,0.49156]
[1744236425140,156.77,83151.901,0.0,0.99377,0.0,0.49072]
[1744236427142,156.77,83156.4144,0.0,0.99379,0.0,0.48948]
[1744236430145,156.77,83158.1616,0.0,0.9938,0.0,0.489]
[1744236430757,156.77,83158.1616,0.0,0.9938,0.0,0.489]
[1744236431764,156.77,83171.1651,0.0,0.99385,0.0,0.48546]
[1744236437154,156.77,83173.0479,0.0,0.99386,0.0,0.48495]
[1744236438155,156.77,83179.0564,0.0,0.99388,0.0,0.48332]
[1744236438813,156.77,83179.0564,0.0,0.99388,0.0,0.48332]
[1744236439801,156.77,83179.0564,0.0,0.99388,0.0,0.48332]
[1744236439820,156.77,83179.0564,0.0,0.99388,0.0,0.48332]
[1744236440827,156.77,83198.9503,0.0,0.99396,0.0,0.47796]
[1744236441834,156.77,83193.9851,0.0,0.99394,0.0,0.47929]
[1744236443382,156.77,83194.8065,0.0,0.99394,0.0,0.47907]
[1744236444857,156.77,83200.8948,0.0,0.99397,0.0,0.47744]
[1744236445864,156.77,83204.2766,0.0,0.99398,0.0,0.47654]
[1744236446871,156.77,83207.5338,0.0,0.99399,0.0,0.47567]
[1744236448885,156.77,83212.6458,0.0,0.99401,0.0,0.4743]
[1744236449892,156.77,83223.2018,0.0,0.99405,0.0,0.4715]
[1744236451906,156.77,83220.9918,0.0,0.99408,0.0,0.46923]
[1744236456941,156.77,83220.6684,0.0,0.99408,0.0,0.46931]
[1744236459774,156.77,83220.9872,0.0,0.99408,0.0,0.46923]
[1744236459962,156.77,83220.9872,0.0,0.99408,0.0,0.46923]
[1744236461976,156.77,83218.6362,0.0,0.99407,0.0,0.46985]
[1744236464997,156.77,83220.5749,0.0,0.99408,0.0,0.46934]
[1744236466004,156.77,83220.5749,0.0,0.99408,0.0,0.46934]
[1744236467011,156.77,83232.1023,0.0,0.99412,0.0,0.4663]
[1744236468018,156.77,83251.9919,0.0,0.9942,0.0,0.4611]
[1744236469025,156.77,83261.23,0.0,0.99423,0.0,0.4587]
[1744236470032,156.77,83263.8877,0.0,0.99424,0.0,0.45801]
[1744236472046,156.77,83260.7359,0.0,0.99423,0.0,0.45883]
[1744236475085,156.77,83261.4161,0.0,0.99423,0.0,0.45865]
[1744236476074,156.77,83245.6445,0.0,0.99417,0.0,0.46275]
[1744236477081,156.77,83247.2014,0.0,0.99418,0.0,0.46235]
[1744236481109,156.77,83244.9691,0.0,0.99417,0.0,0.46293]
[1744236483130,156.77,83247.7049,0.0,0.99418,0.0,0.46222]
[1744236484137,156.77,83251.2304,0.0,0.9942,0.0,0.4613]
[1744236485144,156.77,83254.9314,0.0,0.99421,0.0,0.46034]
[1744236486151,156.77,83267.6884,0.0,0.99426,0.0,0.45703]
[1744236487158,156.77,83276.4226,0.0,0.99429,0.0,0.45478]
[1744236489172,156.77,83279.5446,0.0,0.9943,0.0,0.45398]
[1744236490179,156.77,83281.0077,0.0,0.99431,0.0,0.4536]
[1744236494212,156.77,83289.8524,0.0,0.99434,0.0,0.45134]
[1744236495217,156.77,83299.2176,0.0,0.99437,0.0,0.44895]
[1744236496218,156.77,83305.3098,0.0,0.9944,0.0,0.44741]
[1744236501223,156.77,83305.4634,0.0,0.9944,0.0,0.44737]
[1744236504226,156.77,83307.0229,0.0,0.9944,0.0,0.44697]
[1744236509231,156.77,83307.4417,0.0,0.9944,0.0,0.44687]
[1744236511233,156.77,83299.7749,0.0,0.99441,0.0,0.44605]
[1744236512234,156.77,83285.7786,0.0,0.99436,0.0,0.44961]
[1744236513235,156.77,83278.1357,0.0,0.99433,0.0,0.45156]
[1744236517239,156.77,83273.179,0.0,0.99431,0.0,0.45283]
[1744236518240,156.77,83261.8925,0.0,0.99427,0.0,0.45573]
[1744236519241,156.77,83254.2652,0.0,0.99424,0.0,0.4577]
[1744236524246,156.77,83253.1365,0.0,0.99424,0.0,0.45799]
[1744236527249,156.77,83248.8488,0.0,0.99422,0.0,0.4591]
[1744236528250,156.77,83246.8915,0.0,0.99421,0.0,0.45961]
[1744236529251,156.77,83249.8597,0.0,0.99422,0.0,0.45884]
[1744236530252,156.77,83253.5703,0.0,0.99424,0.0,0.45788]
[1744236531253,156.77,83257.3006,0.0,0.99425,0.0,0.45691]
[1744236533255,156.77,83255.3288,0.0,0.99425,0.0,0.45742]
[1744236534256,156.77,83260.9038,0.0,0.99427,0.0,0.45598]
[1744236535257,156.77,83265.2048,0.0,0.99428,0.0,0.45487]
[1744236539261,156.77,83270.1678,0.0,0.9943,0.0,0.4536]
[1744236540262,156.77,83284.1504,0.0,0.99435,0.0,0.45002]
[1744236541263,156.77,83293.215,0.0,0.99439,0.0,0.44771]
[1744236542264,156.77,83295.4493,0.0,0.99439,0.0,0.44715]
[1744236543265,156.77,83301.5002,0.0,0.99442,0.0,0.44562]
[1744236547269,156.77,83304.2108,0.0,0.99443,0.0,0.44493]
[1744236547715,156.77,83304.2108,0.0,0.99443,0.0,0.44493]
[1744236548270,156.77,83304.8423,0.0,0.99443,0.0,0.44477]
[1744236551273,156.77,83295.8049,0.0,0.9944,0.0,0.44706]
[1744236552274,156.77,83302.3851,0.0,0.99442,0.0,0.44539]
[1744236553275,156.77,83307.1125,0.0,0.99444,0.0,0.4442]
[1744236555277,156.77,83301.6639,0.0,0.99442,0.0,0.44557]
[1744236556278,156.77,83288.543,0.0,0.99437,0.0,0.4489]
[1744236557279,156.77,83281.7236,0.0,0.99434,0.0,0.45064]
[1744236562285,156.77,83274.7698,0.0,0.99432,0.0,0.45242]
[1744236563286,156.77,83264.2146,0.0,0.99428,0.0,0.45513]
[1744236565288,156.77,83261.6739,0.0,0.99427,0.0,0.45578]
[1744236566289,156.77,83256.2774,0.0,0.99425,0.0,0.45718]
[1744236567290,156.77,83249.0635,0.0,0.99422,0.0,0.45904]
[1744236568291,156.77,83232.2193,0.0,0.99416,0.0,0.46343]
[1744236569292,156.77,83217.9269,0.0,0.9941,0.0,0.46718]
[1744236570293,156.77,83223.0956,0.0,0.99412,0.0,0.46582]
[1744236571294,156.77,83229.4592,0.0,0.99418,0.0,0.46132]
[1744236572295,156.77,83224.015,0.0,0.99416,0.0,0.46274]
[1744236574297,156.77,83221.8786,0.0,0.99415,0.0,0.4633]
[1744236575298,156.77,83226.027,0.0,0.99417,0.0,0.46222]
[1744236578301,156.77,83228.5439,0.0,0.99418,0.0,0.46156]
[1744236581304,156.77,83238.3869,0.0,0.99422,0.0,0.459]
[1744236581758,156.77,83238.3869,0.0,0.99422,0.0,0.459]
[1744236581808,156.77,83238.3869,0.0,0.99422,0.0,0.459]
[1744236582305,156.77,83262.0981,0.0,0.9943,0.0,0.45288]
[1744236583306,156.77,83264.9037,0.0,0.99432,0.0,0.45216]
[1744236588315,156.77,83266.2651,0.0,0.99432,0.0,0.45181]
[1744236591318,156.77,83310.8141,0.0,0.99448,0.0,0.44053]
[1744236593320,156.77,83317.7393,0.0,0.99451,0.0,0.43879]
[1744236594321,156.77,83324.0707,0.0,0.99453,0.0,0.43722]
[1744236595322,156.77,83318.2409,0.0,0.99451,0.0,0.43867]
[1744236596323,156.77,83313.6342,0.0,0.99449,0.0,0.43982]
[1744236598089,156.77,83314.7222,0.0,0.9945,0.0,0.43955]
[1744236598115,156.77,83314.7222,0.0,0.9945,0.0,0.43955]
[1744236598165,156.77,83314.7222,0.0,0.9945,0.0,0.43955]
[1744236599326,156.77,83296.2667,0.0,0.99443,0.0,0.44418]
[1744236601328,156.77,83293.4805,0.0,0.99442,0.0,0.44489]
[1744236602331,156.77,83289.3301,0.0,0.99441,0.0,0.44594]
[1744236603331,156.77,83283.6346,0.0,0.99438,0.0,0.44738]
[1744236604332,156.77,83290.9148,0.0,0.99441,0.0,0.44554]
[1744236605333,156.77,83297.4567,0.0,0.99443,0.0,0.44388]
[1744236610340,156.77,83292.4033,0.0,0.99442,0.0,0.44516]
[1744236611341,156.77,83284.2235,0.0,0.99439,0.0,0.44723]
[1744236612342,156.77,83279.7943,0.0,0.99437,0.0,0.44836]
[1744236613343,156.77,83282.06,0.0,0.99438,0.0,0.44778]
[1744236614344,156.77,83284.0503,0.0,0.99439,0.0,0.44728]
[1744236618348,156.77,83286.489,0.0,0.99439,0.0,0.44666]
[1744236619095,156.77,83286.489,0.0,0.99439,0.0,0.44666]
[1744236620103,156.77,83309.2558,0.0,0.99448,0.0,0.44092]
[1744236621351,156.77,83312.2068,0.0,0.99449,0.0,0.44018]
[1744236624131,156.77,83315.2248,0.0,0.9945,0.0,0.43942]
[1744236625138,156.77,83319.1145,0.0,0.99451,0.0,0.43845]
[1744236628363,156.77,83328.008,0.0,0.99454,0.0,0.43624]
[1744236629364,156.77,83334.5393,0.0,0.99457,0.0,0.43462]
[1744236631366,156.77,83333.4435,0.0,0.9946,0.0,0.43218]
[1744236636371,156.77,83336.2827,0.0,0.99461,0.0,0.43148]
[1744236638373,156.77,83338.2531,0.0,0.99461,0.0,0.431]
[1744236643378,156.77,83338.5487,0.0,0.99462,0.0,0.43092]
[1744236647382,156.77,83333.8172,0.0,0.9946,0.0,0.43209]
[1744236651320,156.77,83330.3096,0.0,0.99459,0.0,0.43296]
[1744236652327,156.77,83332.8598,0.0,0.99459,0.0,0.43233]
[1744236653334,156.77,83334.5142,0.0,0.9946,0.0,0.43192]
[1744236654341,156.77,83337.0195,0.0,0.99461,0.0,0.4313]
[1744236655390,156.77,83339.5514,0.0,0.99462,0.0,0.43068]
[1744236661390,156.77,83340.1459,0.0,0.99462,0.0,0.43053]
[1744236663403,156.77,83350.9048,0.0,0.99466,0.0,0.42789]
[1744236666406,156.77,83347.8913,0.0,0.99465,0.0,0.42863]
[1744236667407,156.77,83345.3031,0.0,0.99464,0.0,0.42926]
[1744236672412,156.77,83345.7893,0.0,0.99464,0.0,0.42914]
[1744236677417,156.77,83343.4246,0.0,0.99463,0.0,0.42973]
[1744236682422,156.77,83345.4906,0.0,0.99464,0.0,0.42922]
[1744236684424,156.77,83348.641,0.0,0.99465,0.0,0.42845]
[1744236686426,156.77,83350.5472,0.0,0.99466,0.0,0.42798]
[1744236689429,156.77,83349.0859,0.0,0.99465,0.0,0.42834]
[1744236691431,156.77,83348.327,0.0,0.99468,0.0,0.42584]
[1744236694434,156.77,83346.8281,0.0,0.99468,0.0,0.42621]
[1744236696436,156.77,83338.8719,0.0,0.99465,0.0,0.42815]
[1744236697437,156.77,83336.1132,0.0,0.99464,0.0,0.42883]
[1744236702442,156.77,83339.053,0.0,0.99465,0.0,0.42811]
[1744236705445,156.77,83342.1043,0.0,0.99466,0.0,0.42736]
[1744236706706,156.77,83342.1043,0.0,0.99466,0.0,0.42736]
[1744236708449,156.77,83361.9452,0.0,0.99473,0.0,0.42253]
[1744236708720,156.77,83361.9452,0.0,0.99473,0.0,0.42253]
[1744236710451,156.77,83375.098,0.0,0.99477,0.0,0.41936]
[1744236714455,156.77,83368.9405,0.0,0.99475,0.0,0.42084]
[1744236715216,156.77,83368.9405,0.0,0.99475,0.0,0.42084]
[1744236716776,156.77,83363.384,0.0,0.99473,0.0,0.42219]
[1744236718459,156.77,83360.6985,0.0,0.99473,0.0,0.42284]
[1744236720461,156.77,83363.3678,0.0,0.99473,0.0,0.42219]
[1744236722463,156.77,83392.2638,0.0,0.99483,0.0,0.41525]
[1744236723464,156.77,83398.6691,0.0,0.99486,0.0,0.41372]
[1744236725466,156.77,83395.3253,0.0,0.99484,0.0,0.41452]
[1744236726467,156.77,83393.7456,0.0,0.99484,0.0,0.41489]
[1744236728438,156.77,83393.7456,0.0,0.99484,0.0,0.41489]
[1744236728455,156.77,83393.7456,0.0,0.99484,0.0,0.41489]
[1744236728863,156.77,83386.52,0.0,0.99481,0.0,0.41662]
[1744236732473,156.77,83374.4547,0.0,0.99477,0.0,0.41951]
[1744236734475,156.77,83367.7919,0.0,0.99475,0.0,0.42112]
[1744236735476,156.77,83370.4561,0.0,0.99476,0.0,0.42048]
[1744236736477,156.77,83372.6367,0.0,0.99477,0.0,0.41995]
[1744236737478,156.77,83387.6144,0.0,0.99482,0.0,0.41636]
[1744236740482,156.77,83377.5708,0.0,0.99478,0.0,0.41876]
[1744236741483,156.77,83369.2479,0.0,0.99475,0.0,0.42077]
[1744236745559,156.77,83369.9378,0.0,0.99476,0.0,0.4206]
[1744236746490,156.77,83367.7481,0.0,0.99475,0.0,0.42113]
[1744236747491,156.77,83362.1228,0.0,0.99473,0.0,0.42249]
[1744236748492,156.77,83365.2252,0.0,0.99474,0.0,0.42174]
[1744236750494,156.77,83362.6114,0.0,0.99473,0.0,0.42237]
[1744236751019,156.77,83362.6114,0.0,0.99476,0.0,0.41972]
[1744236752496,156.77,83398.6666,0.0,0.99489,0.0,0.41111]
[1744236753497,156.77,83400.6937,0.0,0.99489,0.0,0.41063]
[1744236757935,156.77,83401.6037,0.0,0.9949,0.0,0.41041]
[1744236758067,156.77,83401.6037,0.0,0.9949,0.0,0.41041]
[1744236759504,156.77,83387.6697,0.0,0.99485,0.0,0.41372]
[1744236761506,156.77,83381.1382,0.0,0.99483,0.0,0.41527]
[1744236762508,156.77,83382.7524,0.0,0.99483,0.0,0.41489]
[1744236763508,156.77,83386.7442,0.0,0.99485,0.0,0.41394]
[1744236764509,156.77,83379.6649,0.0,0.99482,0.0,0.41562]
[1744236765510,156.77,83377.4401,0.0,0.99481,0.0,0.41616]
[1744236768513,156.77,83370.2074,0.0,0.99479,0.0,0.41789]
[1744236770515,156.77,83375.3377,0.0,0.99481,0.0,0.41666]
[1744236774519,156.77,83373.7958,0.0,0.9948,0.0,0.41703]
[1744236776194,156.77,83373.7958,0.0,0.9948,0.0,0.41703]
[1744236777522,156.77,83347.7546,0.0,0.99471,0.0,0.42331]
[1744236781526,156.77,83327.5914,0.0,0.99464,0.0,0.42823]
[1744236783528,156.77,83314.7613,0.0,0.9946,0.0,0.43138]
[1744236787532,156.77,83294.583,0.0,0.99452,0.0,0.43639]
[1744236788271,156.77,83294.583,0.0,0.99452,0.0,0.43639]
[1744236788332,156.77,83294.583,0.0,0.99452,0.0,0.43639]
[1744236788533,156.77,83295.623,0.0,0.99453,0.0,0.43613]
[1744236789534,156.77,83299.4423,0.0,0.99454,0.0,0.43518]
[1744236791536,156.77,83307.3018,0.0,0.99457,0.0,0.43323]
[1744236794548,156.77,83328.1435,0.0,0.99464,0.0,0.42809]
[1744236796550,156.77,83325.3035,0.0,0.99463,0.0,0.42879]
[1744236798552,156.77,83342.3083,0.0,0.99469,0.0,0.42463]
[1744236799553,156.77,83357.3064,0.0,0.99475,0.0,0.421]
[1744236800554,156.77,83359.8396,0.0,0.99475,0.0,0.42038]
[1744236801555,156.77,83358.3198,0.0,0.99475,0.0,0.42075]
[1744236804382,156.77,83358.3198,0.0,0.99475,0.0,0.42075]
[1744236804408,156.77,83358.3198,0.0,0.99475,0.0,0.42075]
[1744236804558,156.77,83352.9132,0.0,0.99473,0.0,0.42206]
[1744236805559,156.77,83348.8069,0.0,0.99472,0.0,0.42305]
[1744236806560,156.77,83346.7372,0.0,0.99471,0.0,0.42356]
[1744236807561,156.77,83348.3271,0.0,0.99471,0.0,0.42317]
[1744236810257,156.77,83347.1553,0.0,0.99471,0.0,0.42345]
[1744236811565,156.77,83342.0926,0.0,0.99473,0.0,0.42201]
[1744236813567,156.77,83333.1193,0.0,0.99469,0.0,0.42419]
[1744236815570,156.77,83320.7014,0.0,0.99465,0.0,0.42723]
[1744236817572,156.77,83325.1101,0.0,0.99467,0.0,0.42615]
[1744236818573,156.77,83322.5078,0.0,0.99466,0.0,0.42678]
[1744236819574,156.77,83320.4889,0.0,0.99465,0.0,0.42728]
[1744236823578,156.77,83307.1941,0.0,0.9946,0.0,0.43054]
[1744236824579,156.77,83309.0854,0.0,0.99461,0.0,0.43008]
[1744236827310,156.77,83309.287,0.0,0.99461,0.0,0.43003]
[1744236827392,156.77,83309.287,0.0,0.99461,0.0,0.43003]
[1744236827583,156.77,83312.3443,0.0,0.99462,0.0,0.42928]
[1744236829573,156.77,83315.482,0.0,0.99463,0.0,0.42851]
[1744236830581,156.77,83313.827,0.0,0.99463,0.0,0.42891]
[1744236832589,156.77,83317.7837,0.0,0.99464,0.0,0.42794]
[1744236834591,156.77,83309.1508,0.0,0.99461,0.0,0.43006]
[1744236835592,156.77,83307.3483,0.0,0.9946,0.0,0.43051]
[1744236837594,156.77,83296.0943,0.0,0.99456,0.0,0.43329]
[1744236838595,156.77,83292.208,0.0,0.99455,0.0,0.43425]
[1744236843600,156.77,83290.5356,0.0,0.99454,0.0,0.43467]
[1744236843671,156.77,83290.5356,0.0,0.99454,0.0,0.43467]
[1744236845602,156.77,83260.9449,0.0,0.99444,0.0,0.44208]
[1744236846603,156.77,83256.0216,0.0,0.99442,0.0,0.44332]
[1744236848605,156.77,83251.8172,0.0,0.9944,0.0,0.44438]
[1744236849606,156.77,83257.5969,0.0,0.99442,0.0,0.44292]
[1744236850607,156.77,83263.1065,0.0,0.99444,0.0,0.44153]
[1744236851608,156.77,83271.7949,0.0,0.99448,0.0,0.43935]
[1744236852609,156.77,83275.9121,0.0,0.99449,0.0,0.43832]
[1744236853610,156.77,83279.2631,0.0,0.9945,0.0,0.43748]
[1744236855612,156.77,83280.8532,0.0,0.99451,0.0,0.43708]
[1744236857160,156.77,83281.706,0.0,0.99451,0.0,0.43687]
[1744236857614,156.77,83282.093,0.0,0.99451,0.0,0.43677]
[1744236858615,156.77,83279.8733,0.0,0.9945,0.0,0.43732]
[1744236861619,156.77,83263.0055,0.0,0.99444,0.0,0.44156]
[1744236862620,156.77,83256.014,0.0,0.99442,0.0,0.44332]
[1744236863621,156.77,83259.1346,0.0,0.99443,0.0,0.44253]
[1744236866624,156.77,83256.8344,0.0,0.99442,0.0,0.44311]
[1744236867625,156.77,83255.0169,0.0,0.99441,0.0,0.44357]
[1744236869627,156.77,83256.9783,0.0,0.99442,0.0,0.44308]
[1744236871629,156.77,83256.1088,0.0,0.99445,0.0,0.44054]
[1744236873631,156.77,83258.7319,0.0,0.99446,0.0,0.43988]
[1744236874632,156.77,83266.1274,0.0,0.99449,0.0,0.43802]
[1744236875025,156.77,83266.1274,0.0,0.99449,0.0,0.43802]
[1744236875633,156.77,83268.2759,0.0,0.9945,0.0,0.43749]
[1744236879924,156.77,83270.6203,0.0,0.9945,0.0,0.4369]
[1744236881639,156.77,83283.2972,0.0,0.99455,0.0,0.43374]
[1744236882640,156.77,83277.1692,0.0,0.99453,0.0,0.43527]
[1744236885643,156.77,83281.6314,0.0,0.99454,0.0,0.43416]
[1744236890648,156.77,83283.0679,0.0,0.99455,0.0,0.4338]
[1744236892427,156.77,83282.5182,0.0,0.99455,0.0,0.43394]
[1744236892650,156.77,83284.3376,0.0,0.99455,0.0,0.43348]
[1744236893651,156.77,83287.2623,0.0,0.99456,0.0,0.43276]
[1744236897655,156.77,83277.2185,0.0,0.99453,0.0,0.43525]
[1744236898656,156.77,83272.7587,0.0,0.99451,0.0,0.43637]
[1744236901895,156.77,83272.3332,0.0,0.99451,0.0,0.43647]
[1744236902079,156.77,83272.3332,0.0,0.99451,0.0,0.43647]
[1744236903085,156.77,83281.5955,0.0,0.99454,0.0,0.43416]
[1744236904092,156.77,83292.2309,0.0,0.99458,0.0,0.43153]
[1744236905099,156.77,83303.4104,0.0,0.99462,0.0,0.42877]
[1744236910139,156.77,83302.251,0.0,0.99462,0.0,0.42906]
[1744236911672,156.77,83339.0432,0.0,0.99475,0.0,0.42009]
[1744236912152,156.77,83339.0432,0.0,0.99475,0.0,0.42009]
[1744236913159,156.77,83350.4483,0.0,0.99479,0.0,0.41734]
[1744236914166,156.77,83339.8861,0.0,0.99475,0.0,0.41988]
[1744236915173,156.77,83333.5846,0.0,0.99473,0.0,0.42141]
[1744236916239,156.77,83333.5846,0.0,0.99473,0.0,0.42141]
[1744236916298,156.77,83333.5846,0.0,0.99473,0.0,0.42141]
[1744236916401,156.77,83333.5846,0.0,0.99473,0.0,0.42141]
[1744236920208,156.77,83341.0415,0.0,0.99475,0.0,0.41961]
[1744236921218,156.77,83345.7334,0.0,0.99477,0.0,0.41847]
[1744236922224,156.77,83355.9038,0.0,0.99481,0.0,0.41603]
[1744236923231,156.77,83381.4803,0.0,0.99489,0.0,0.40994]
[1744236924240,156.77,83390.0017,0.0,0.99492,0.0,0.40793]
[1744236925247,156.77,83395.5532,0.0,0.99494,0.0,0.40663]
[1744236927261,156.77,83387.5984,0.0,0.99491,0.0,0.4085]
[1744236928269,156.77,83380.2143,0.0,0.99489,0.0,0.41024]
[1744236930282,156.77,83378.2021,0.0,0.99488,0.0,0.41072]
[1744236931289,156.77,83375.374,0.0,0.9949,0.0,0.40877]
[1744236932296,156.77,83365.6875,0.0,0.99487,0.0,0.41107]
[1744236933303,156.77,83360.8671,0.0,0.99485,0.0,0.41221]
[1744236936324,156.77,83356.5606,0.0,0.99484,0.0,0.41324]
[1744236937331,156.77,83352.7245,0.0,0.99483,0.0,0.41415]
[1744236938338,156.77,83354.8562,0.0,0.99483,0.0,0.41364]
[1744236940352,156.77,83352.4023,0.0,0.99483,0.0,0.41423]
[1744236943373,156.77,83356.8692,0.0,0.99484,0.0,0.41316]
[1744236945387,156.77,83354.8131,0.0,0.99483,0.0,0.41365]
[1744236946394,156.77,83357.9524,0.0,0.99484,0.0,0.41291]
[1744236947401,156.77,83359.5429,0.0,0.99485,0.0,0.41253]
[1744236950422,156.77,83357.0636,0.0,0.99484,0.0,0.41312]
[1744236952436,156.77,83354.0681,0.0,0.99483,0.0,0.41383]
[1744236955457,156.77,83356.3567,0.0,0.99484,0.0,0.41329]
[1744236956500,156.77,83356.3567,0.0,0.99484,0.0,0.41329]
[1744236957471,156.77,83358.9149,0.0,0.99485,0.0,0.41268]
[1744236958478,156.77,83356.5007,0.0,0.99484,0.0,0.41325]
[1744236959487,156.77,83353.6692,0.0,0.99483,0.0,0.41393]
[1744236961501,156.77,83347.7056,0.0,0.99481,0.0,0.41535]
[1744236962508,156.77,83343.6904,0.0,0.9948,0.0,0.41631]
[1744236966536,156.77,83346.326,0.0,0.9948,0.0,0.41568]
[1744236968550,156.77,83349.7161,0.0,0.99482,0.0,0.41487]
[1744236969557,156.77,83353.4015,0.0,0.99483,0.0,0.41399]
[1744236971571,156.77,83358.4549,0.0,0.99485,0.0,0.41279]
[1744236974593,156.77,83359.3832,0.0,0.99485,0.0,0.41256]
[1744236975600,156.77,83389.8446,0.0,0.99495,0.0,0.40537]
[1744236977614,156.77,83384.121,0.0,0.99493,0.0,0.40671]
[1744236978621,156.77,83369.9278,0.0,0.99488,0.0,0.41006]
[1744236979628,156.77,83362.9024,0.0,0.99486,0.0,0.41173]
[1744236981645,156.77,83360.7819,0.0,0.99485,0.0,0.41223]
[1744236983658,156.77,83357.4907,0.0,0.99484,0.0,0.41302]
[1744236984503,156.77,83357.4907,0.0,0.99484,0.0,0.41302]
[1744236984665,156.77,83357.4907,0.0,0.99484,0.0,0.41302]
[1744236985672,156.77,83336.1135,0.0,0.99477,0.0,0.41814]
[1744236986679,156.77,83337.5846,0.0,0.99477,0.0,0.41778]
[1744236987686,156.77,83350.0861,0.0,0.99482,0.0,0.41478]
[1744236988693,156.77,83356.373,0.0,0.99484,0.0,0.41328]
[1744236989700,156.77,83359.404,0.0,0.99485,0.0,0.41256]
[1744236991756,156.77,83360.662,0.0,0.99489,0.0,0.40964]
[1744236996513,156.77,83361.4371,0.0,0.99489,0.0,0.40945]
[1744236998763,156.77,83359.0044,0.0,0.99488,0.0,0.41003]
[1744236999766,156.77,83355.0051,0.0,0.99487,0.0,0.41098]
[1744237000767,156.77,83353.4504,0.0,0.99486,0.0,0.41135]
[1744237004771,156.77,83351.6792,0.0,0.99485,0.0,0.41177]
[1744237009776,156.77,83351.1018,0.0,0.99485,0.0,0.4119]
[1744237014781,156.77,83350.9145,0.0,0.99485,0.0,0.41195]
[1744237019786,156.77,83351.372,0.0,0.99485,0.0,0.41184]
[1744237021788,156.77,83371.5363,0.0,0.99492,0.0,0.40707]
[1744237022789,156.77,83379.696,0.0,0.99495,0.0,0.40515]
[1744237023790,156.77,83382.4241,0.0,0.99496,0.0,0.40451]
[1744237024554,156.77,83382.4241,0.0,0.99496,0.0,0.40451]
[1744237025792,156.77,83385.632,0.0,0.99497,0.0,0.40376]
[1744237027794,156.77,83387.3811,0.0,0.99498,0.0,0.40335]
[1744237028795,156.77,83383.0555,0.0,0.99496,0.0,0.40436]
[1744237032800,156.77,83395.1262,0.0,0.995,0.0,0.40154]
[1744237033801,156.77,83407.839,0.0,0.99504,0.0,0.3986]
[1744237034802,156.77,83405.7913,0.0,0.99504,0.0,0.39907]
[1744237035805,156.77,83398.4927,0.0,0.99501,0.0,0.40076]
[1744237036805,156.77,83394.4409,0.0,0.995,0.0,0.4017]
[1744237037806,156.77,83386.1895,0.0,0.99497,0.0,0.40363]
[1744237038807,156.77,83367.8345,0.0,0.99491,0.0,0.40794]
[1744237039808,156.77,83352.249,0.0,0.99486,0.0,0.41163]
[1744237040809,156.77,83356.0743,0.0,0.99487,0.0,0.41072]
[1744237041810,156.77,83362.7764,0.0,0.99489,0.0,0.40913]
[1744237043812,156.77,83356.744,0.0,0.99487,0.0,0.41056]
[1744237044813,156.77,83363.4001,0.0,0.99489,0.0,0.40899]
[1744237045579,156.77,83363.4001,0.0,0.99489,0.0,0.40899]
[1744237045633,156.77,83363.4001,0.0,0.99489,0.0,0.40899]
[1744237046815,156.77,83361.4502,0.0,0.99489,0.0,0.40945]
[1744237047816,156.77,83366.0028,0.0,0.9949,0.0,0.40837]
[1744237048817,156.77,83369.6808,0.0,0.99492,0.0,0.4075]
[1744237049818,156.77,83371.1524,0.0,0.99492,0.0,0.40716]
[1744237051820,156.77,83369.6691,0.0,0.99495,0.0,0.4049]
[1744237052369,156.77,83369.6691,0.0,0.99495,0.0,0.4049]
[1744237053142,156.77,83367.9794,0.0,0.99494,0.0,0.4053]
[1744237054149,156.77,83372.7663,0.0,0.99496,0.0,0.40417]
[1744237058177,156.77,83378.0138,0.0,0.99498,0.0,0.40295]
[1744237059184,156.77,83379.6245,0.0,0.99498,0.0,0.40257]
[1744237062205,156.77,83381.9461,0.0,0.99499,0.0,0.40203]
[1744237064220,156.77,83380.2056,0.0,0.99498,0.0,0.40243]
[1744237065227,156.77,83381.4794,0.0,0.99499,0.0,0.40214]
[1744237066234,156.77,83398.4327,0.0,0.99504,0.0,0.3982]
[1744237067241,156.77,83406.4117,0.0,0.99507,0.0,0.39636]
[1744237071360,156.77,83405.3132,0.0,0.99507,0.0,0.39661]
[1744237071461,156.77,83405.3132,0.0,0.99507,0.0,0.39661]
[1744237072276,156.77,83409.3802,0.0,0.99508,0.0,0.39568]
[1744237073283,156.77,83411.2192,0.0,0.99509,0.0,0.39525]
[1744237075773,156.77,83410.9323,0.0,0.99508,0.0,0.39532]
[1744237077847,156.77,83425.4478,0.0,0.99513,0.0,0.392]
[1744237078848,156.77,83435.3582,0.0,0.99516,0.0,0.38974]
[1744237079849,156.77,83424.8349,0.0,0.99513,0.0,0.39214]
[1744237080850,156.77,83409.9441,0.0,0.99508,0.0,0.39555]
[1744237083854,156.77,83427.8019,0.0,0.99514,0.0,0.39146]
[1744237084854,156.77,83439.0118,0.0,0.99518,0.0,0.38891]
[1744237085855,156.77,83447.0168,0.0,0.9952,0.0,0.3871]
[1744237086856,156.77,83450.4358,0.0,0.99521,0.0,0.38633]
[1744237087857,156.77,83455.4422,0.0,0.99523,0.0,0.3852]
[1744237088858,156.77,83453.103,0.0,0.99522,0.0,0.38573]
[1744237089859,156.77,83447.6312,0.0,0.9952,0.0,0.38696]
[1744237091861,156.77,83454.9223,0.0,0.99523,0.0,0.38532]
[1744237092329,156.77,83454.9223,0.0,0.99523,0.0,0.38532]
[1744237092862,156.77,83452.9103,0.0,0.99522,0.0,0.38577]
[1744237095842,156.77,83454.0302,0.0,0.99522,0.0,0.38552]
[1744237097458,156.77,83450.2413,0.0,0.99521,0.0,0.38637]
[1744237098465,156.77,83446.2309,0.0,0.9952,0.0,0.38728]
[1744237100479,156.77,83444.7223,0.0,0.99519,0.0,0.38762]
[1744237102872,156.77,83442.9686,0.0,0.99519,0.0,0.38802]
[1744237103500,156.77,83442.9686,0.0,0.99519,0.0,0.38802]
[1744237104507,156.77,83431.7428,0.0,0.99515,0.0,0.39056]
[1744237105514,156.77,83423.189,0.0,0.99512,0.0,0.39251]
[1744237107528,156.77,83426.1365,0.0,0.99513,0.0,0.39184]
[1744237108535,156.77,83430.924,0.0,0.99515,0.0,0.39075]
[1744237110549,156.77,83434.4818,0.0,0.99516,0.0,0.38994]
[1744237111556,156.77,83437.1652,0.0,0.9952,0.0,0.38681]
[1744237114577,156.77,83433.9846,0.0,0.99519,0.0,0.38752]
[1744237115584,156.77,83435.839,0.0,0.9952,0.0,0.3871]
[1744237118605,156.77,83431.5272,0.0,0.99518,0.0,0.38808]
[1744237119612,156.77,83418.233,0.0,0.99514,0.0,0.3911]
[1744237120619,156.77,83411.4571,0.0,0.99512,0.0,0.39265]
[1744237121626,156.77,83419.3882,0.0,0.99514,0.0,0.39084]
[1744237122633,156.77,83429.2292,0.0,0.99517,0.0,0.3886]
[1744237124647,156.77,83432.9605,0.0,0.99519,0.0,0.38776]
[1744237125654,156.77,83436.4555,0.0,0.9952,0.0,0.38697]
[1744237127668,156.77,83437.9915,0.0,0.9952,0.0,0.38662]
[1744237128675,156.77,83434.0186,0.0,0.99519,0.0,0.38752]
[1744237130689,156.77,83440.8522,0.0,0.99521,0.0,0.38597]
[1744237131696,156.77,83439.2693,0.0,0.99521,0.0,0.38633]
[1744237133710,156.77,83436.6194,0.0,0.9952,0.0,0.38693]
[1744237134717,156.77,83432.8022,0.0,0.99519,0.0,0.38779]
[1744237135724,156.77,83426.5517,0.0,0.99517,0.0,0.38921]
[1744237137738,156.77,83424.9855,0.0,0.99516,0.0,0.38956]
[1744237138745,156.77,83421.8465,0.0,0.99515,0.0,0.39028]
[1744237139752,156.77,83411.5043,0.0,0.99512,0.0,0.39263]
[1744237141766,156.77,83407.7912,0.0,0.9951,0.0,0.39348]
[1744237142773,156.77,83410.5189,0.0,0.99511,0.0,0.39286]
[1744237145794,156.77,83414.1734,0.0,0.99513,0.0,0.39202]
[1744237147808,156.77,83416.1471,0.0,0.99513,0.0,0.39157]
[1744237148815,156.77,83421.4622,0.0,0.99515,0.0,0.39036]
[1744237149822,156.77,83424.7887,0.0,0.99516,0.0,0.38961]
[1744237150829,156.77,83426.3022,0.0,0.99516,0.0,0.38926]
[1744237154857,156.77,83428.1965,0.0,0.99517,0.0,0.38883]
[1744237155864,156.77,83426.6352,0.0,0.99517,0.0,0.38919]
[1744237157878,156.77,83428.0843,0.0,0.99517,0.0,0.38886]
[1744237160899,156.77,83429.5925,0.0,0.99518,0.0,0.38852]
[1744237162913,156.77,83436.4355,0.0,0.9952,0.0,0.38697]
[1744237164927,156.77,83434.2258,0.0,0.99519,0.0,0.38747]
[1744237166940,156.77,83437.6189,0.0,0.9952,0.0,0.3867]
[1744237168942,156.77,83433.6608,0.0,0.99519,0.0,0.3876]
[1744237170944,156.77,83435.1617,0.0,0.99519,0.0,0.38726]
[1744237171945,156.77,83436.9149,0.0,0.99523,0.0,0.38434]
[1744237172946,156.77,83434.178,0.0,0.99522,0.0,0.38496]
[1744237174948,156.77,83441.5796,0.0,0.99524,0.0,0.3833]
[1744237175949,156.77,83448.1421,0.0,0.99527,0.0,0.38183]
[1744237176950,156.77,83453.7221,0.0,0.99528,0.0,0.38058]
[1744237177951,156.77,83456.0399,0.0,0.99529,0.0,0.38007]
[1744237178952,156.77,83452.15,0.0,0.99528,0.0,0.38094]
[1744237179953,156.77,83449.2743,0.0,0.99527,0.0,0.38158]
[1744237180954,156.77,83444.2543,0.0,0.99525,0.0,0.3827]
[1744237182956,156.77,83446.4561,0.0,0.99526,0.0,0.38221]
[1744237185959,156.77,83441.2093,0.0,0.99524,0.0,0.38338]
[1744237186960,156.77,83438.5319,0.0,0.99523,0.0,0.38398]
[1744237188962,156.77,83432.5104,0.0,0.99522,0.0,0.38534]
[1744237189963,156.77,83430.7733,0.0,0.99521,0.0,0.38573]
[1744237194968,156.77,83434.5445,0.0,0.99522,0.0,0.38488]
[1744237196970,156.77,83422.4648,0.0,0.99518,0.0,0.3876]
[1744237197971,156.77,83403.0736,0.0,0.99512,0.0,0.39201]
[1744237198972,156.77,83401.492,0.0,0.99512,0.0,0.39237]
[1744237199973,156.77,83406.0327,0.0,0.99513,0.0,0.39134]
[1744237200974,156.77,83402.804,0.0,0.99512,0.0,0.39207]
[1744237201643,156.77,83402.804,0.0,0.99512,0.0,0.39207]
[1744237203977,156.77,83396.5522,0.0,0.9951,0.0,0.39351]
[1744237204978,156.77,83403.0153,0.0,0.99512,0.0,0.39203]
[1744237209983,156.77,83406.3202,0.0,0.99513,0.0,0.39127]
[1744237210984,156.77,83411.8405,0.0,0.99515,0.0,0.39001]
[1744237211985,156.77,83415.4795,0.0,0.99516,0.0,0.38919]
[1744237214988,156.77,83419.1594,0.0,0.99517,0.0,0.38835]
[1744237215989,156.77,83421.4912,0.0,0.99518,0.0,0.38782]
[1744237218992,156.77,83423.1662,0.0,0.99519,0.0,0.38744]
[1744237221995,156.77,83426.1369,0.0,0.99519,0.0,0.38677]
[1744237223997,156.77,83424.0145,0.0,0.99519,0.0,0.38725]
[1744237224998,156.77,83429.4405,0.0,0.99521,0.0,0.38603]
[1744237225999,156.77,83431.3907,0.0,0.99521,0.0,0.38559]
[1744237231005,156.77,83435.2898,0.0,0.99525,0.0,0.3822]
[1744237233007,156.77,83431.3038,0.0,0.99524,0.0,0.38309]
[1744237234008,156.77,83434.4801,0.0,0.99525,0.0,0.38238]
[1744237237011,156.77,83436.295,0.0,0.99526,0.0,0.38197]
[1744237239013,156.77,83437.9299,0.0,0.99526,0.0,0.38161]
[1744237243017,156.77,83436.2923,0.0,0.99526,0.0,0.38198]
[1744237244018,156.77,83431.8938,0.0,0.99524,0.0,0.38296]
[1744237245019,156.77,83427.7442,0.0,0.99523,0.0,0.38389]
[1744237246020,156.77,83434.0543,0.0,0.99525,0.0,0.38248]
[1744237247021,156.77,83431.3357,0.0,0.99524,0.0,0.38309]
[1744237248022,156.77,83428.4838,0.0,0.99523,0.0,0.38373]
[1744237249023,156.77,83419.7005,0.0,0.9952,0.0,0.3857]
[1744237250024,156.77,83411.1376,0.0,0.99518,0.0,0.38764]
[1744237253027,156.77,83418.3649,0.0,0.9952,0.0,0.386]
[1744237256031,156.77,83412.8462,0.0,0.99518,0.0,0.38725]
[1744237258033,156.77,83415.5964,0.0,0.99519,0.0,0.38663]
[1744237259594,156.77,83418.585,0.0,0.9952,0.0,0.38595]
[1744237260601,156.77,83412.2921,0.0,0.99518,0.0,0.38738]
[1744237262615,156.77,83410.8618,0.0,0.99518,0.0,0.3877]
[1744237264040,156.77,83412.9588,0.0,0.99518,0.0,0.38723]
[1744237265637,156.77,83405.023,0.0,0.99516,0.0,0.38902]
[1744237267651,156.77,83401.9587,0.0,0.99515,0.0,0.38972]
[1744237270047,156.77,83406.1706,0.0,0.99516,0.0,0.38876]
[1744237271048,156.77,83410.878,0.0,0.99518,0.0,0.3877]
[1744237274052,156.77,83412.7302,0.0,0.99518,0.0,0.38728]
[1744237274703,156.77,83412.7302,0.0,0.99518,0.0,0.38728]
[1744237276055,156.77,83422.668,0.0,0.99521,0.0,0.38503]
[1744237278733,156.77,83413.2669,0.0,0.99518,0.0,0.38716]
[1744237280747,156.77,83411.1416,0.0,0.99518,0.0,0.38764]
[1744237282061,156.77,83406.8844,0.0,0.99516,0.0,0.3886]
[1744237284775,156.77,83403.256,0.0,0.99515,0.0,0.38943]
[1744237286790,156.77,83401.5118,0.0,0.99515,0.0,0.38982]
[1744237287796,156.77,83401.5118,0.0,0.99515,0.0,0.38982]
[1744237288803,156.77,83382.3271,0.0,0.99508,0.0,0.39421]
[1744237289810,156.77,83374.204,0.0,0.99506,0.0,0.39608]
[1744237291824,156.77,83365.225,0.0,0.99506,0.0,0.39558]
[1744237292831,156.77,83354.0048,0.0,0.99502,0.0,0.39818]
[1744237293753,156.77,83354.0048,0.0,0.99502,0.0,0.39818]
[1744237293838,156.77,83354.0048,0.0,0.99502,0.0,0.39818]
[1744237294845,156.77,83345.0076,0.0,0.99499,0.0,0.40027]
[1744237295852,156.77,83342.9763,0.0,0.99498,0.0,0.40074]
[1744237296859,156.77,83347.6882,0.0,0.995,0.0,0.39965]
[1744237297866,156.77,83349.3385,0.0,0.99501,0.0,0.39926]
[1744237299646,156.77,83348.3716,0.0,0.995,0.0,0.39949]
[1744237300887,156.77,83345.2848,0.0,0.99499,0.0,0.40021]
[1744237304915,156.77,83346.8118,0.0,0.995,0.0,0.39985]
[1744237305922,156.77,83355.7085,0.0,0.99503,0.0,0.39778]
[1744237306929,156.77,83354.2258,0.0,0.99502,0.0,0.39813]
[1744237307936,156.77,83345.62,0.0,0.99499,0.0,0.40013]
[1744237308943,156.77,83342.413,0.0,0.99498,0.0,0.40088]
[1744237309950,156.77,83344.162,0.0,0.99499,0.0,0.40047]
[1744237310957,156.77,83347.3182,0.0,0.995,0.0,0.39973]
[1744237311964,156.77,83343.0327,0.0,0.99498,0.0,0.40073]
[1744237312971,156.77,83341.6,0.0,0.99498,0.0,0.40106]
[1744237314985,156.77,83344.9708,0.0,0.99499,0.0,0.40028]
[1744237315992,156.77,83347.0483,0.0,0.995,0.0,0.39979]
[1744237316999,156.77,83347.0483,0.0,0.995,0.0,0.39979]
[1744237318006,156.77,83318.8893,0.0,0.9949,0.0,0.4064]
[1744237319013,156.77,83308.4622,0.0,0.99487,0.0,0.40887]
[1744237320023,156.77,83299.9193,0.0,0.99484,0.0,0.4109]
[1744237321032,156.77,83297.9909,0.0,0.99483,0.0,0.41136]
[1744237322042,156.77,83305.9487,0.0,0.99486,0.0,0.40946]
[1744237323049,156.77,83313.1794,0.0,0.99488,0.0,0.40775]
[1744237324056,156.77,83329.9576,0.0,0.99494,0.0,0.40379]
[1744237324221,156.77,83329.9576,0.0,0.99494,0.0,0.40379]
[1744237325063,156.77,83329.9576,0.0,0.99494,0.0,0.40379]
[1744237326070,156.77,83340.819,0.0,0.99498,0.0,0.40125]
[1744237327077,156.77,83342.8725,0.0,0.99498,0.0,0.40077]
[1744237330098,156.77,83345.0711,0.0,0.99499,0.0,0.40026]
[1744237333112,156.77,83329.4524,0.0,0.99494,0.0,0.40391]
[1744237334113,156.77,83308.0321,0.0,0.99487,0.0,0.40897]
[1744237335114,156.77,83301.3593,0.0,0.99484,0.0,0.41056]
[1744237336115,156.77,83299.1766,0.0,0.99484,0.0,0.41108]
[1744237339118,156.77,83284.554,0.0,0.99479,0.0,0.41458]
[1744237340119,156.77,83274.6756,0.0,0.99475,0.0,0.41696]
[1744237341120,156.77,83286.1893,0.0,0.99479,0.0,0.41418]
[1744237341884,156.77,83286.1893,0.0,0.99479,0.0,0.41418]
[1744237343122,156.77,83301.399,0.0,0.99484,0.0,0.41055]
[1744237345124,156.77,83306.0372,0.0,0.99486,0.0,0.40944]
[1744237346125,156.77,83308.2735,0.0,0.99487,0.0,0.40891]
[1744237350242,156.77,83316.529,0.0,0.9949,0.0,0.40696]
[1744237351249,156.77,83331.6341,0.0,0.99498,0.0,0.40079]
[1744237353263,156.77,83336.3692,0.0,0.99499,0.0,0.39969]
[1744237354270,156.77,83341.3998,0.0,0.99501,0.0,0.39852]
[1744237355090,156.77,83341.3998,0.0,0.99501,0.0,0.39852]
[1744237360313,156.77,83344.6978,0.0,0.99502,0.0,0.39775]
[1744237361320,156.77,83338.5679,0.0,0.995,0.0,0.39917]
[1744237362327,156.77,83335.9409,0.0,0.99499,0.0,0.39979]
[1744237363334,156.77,83341.9796,0.0,0.99501,0.0,0.39838]
[1744237365348,156.77,83345.239,0.0,0.99502,0.0,0.39762]
[1744237367362,156.77,83347.0524,0.0,0.99503,0.0,0.3972]
[1744237368456,156.77,83347.0524,0.0,0.99503,0.0,0.3972]
[1744237368463,156.77,83347.0524,0.0,0.99503,0.0,0.3972]
[1744237369376,156.77,83340.4213,0.0,0.99501,0.0,0.39874]
[1744237371391,156.77,83336.9987,0.0,0.995,0.0,0.39954]
[1744237372398,156.77,83333.6702,0.0,0.99498,0.0,0.40032]
[1744237374556,156.77,83333.3261,0.0,0.99498,0.0,0.4004]
[1744237374627,156.77,83325.2195,0.0,0.99496,0.0,0.40229]
[1744237375419,156.77,83325.2195,0.0,0.99496,0.0,0.40229]
[1744237376426,156.77,83313.6209,0.0,0.99492,0.0,0.40502]
[1744237377433,156.77,83311.2167,0.0,0.99491,0.0,0.40558]
[1744237380454,156.77,83315.4916,0.0,0.99492,0.0,0.40458]
[1744237381461,156.77,83320.069,0.0,0.99494,0.0,0.4035]
[1744237382468,156.77,83326.8122,0.0,0.99496,0.0,0.40192]
[1744237383475,156.77,83329.3839,0.0,0.99497,0.0,0.40132]
[1744237384482,156.77,83330.9441,0.0,0.99498,0.0,0.40095]
[1744237388510,156.77,83329.3378,0.0,0.99497,0.0,0.40133]
[1744237393545,156.77,83330.0688,0.0,0.99497,0.0,0.40116]
[1744237395559,156.77,83332.9722,0.0,0.99498,0.0,0.40048]
[1744237396566,156.77,83330.521,0.0,0.99497,0.0,0.40105]
[1744237398580,156.77,83323.18,0.0,0.99495,0.0,0.40277]
[1744237399588,156.77,83321.2488,0.0,0.99494,0.0,0.40322]
[1744237400595,156.77,83321.229,0.0,0.99494,0.0,0.40323]
[1744237401881,156.77,83348.5898,0.0,0.99503,0.0,0.39685]
[1744237402882,156.77,83345.0388,0.0,0.99502,0.0,0.39767]
[1744237406886,156.77,83343.4298,0.0,0.99502,0.0,0.39804]
[1744237407326,156.77,83343.4298,0.0,0.99502,0.0,0.39804]
[1744237407887,156.77,83341.2614,0.0,0.99501,0.0,0.39855]
[1744237410890,156.77,83334.5963,0.0,0.99499,0.0,0.4001]
[1744237411891,156.77,83331.098,0.0,0.99501,0.0,0.39832]
[1744237413893,156.77,83334.1412,0.0,0.99502,0.0,0.39761]
[1744237414894,156.77,83337.7371,0.0,0.99503,0.0,0.39678]
[1744237415895,156.77,83339.5102,0.0,0.99504,0.0,0.39637]
[1744237418898,156.77,83337.7309,0.0,0.99503,0.0,0.39678]
[1744237421902,156.77,83322.3714,0.0,0.99498,0.0,0.40035]
[1744237422903,156.77,83308.5716,0.0,0.99493,0.0,0.40358]
[1744237424905,156.77,83304.5135,0.0,0.99492,0.0,0.40454]
[1744237425906,156.77,83307.5109,0.0,0.99493,0.0,0.40383]
[1744237429910,156.77,83304.639,0.0,0.99492,0.0,0.40451]
[1744237430911,156.77,83301.9678,0.0,0.99491,0.0,0.40514]
[1744237431912,156.77,83299.118,0.0,0.9949,0.0,0.40581]
[1744237433914,156.77,83301.0699,0.0,0.99491,0.0,0.40535]
[1744237436917,156.77,83303.4249,0.0,0.99491,0.0,0.4048]
[1744237438919,156.77,83301.454,0.0,0.99491,0.0,0.40526]
[1744237441054,156.77,83301.8216,0.0,0.99491,0.0,0.40517]
[1744237442890,156.77,83299.4104,0.0,0.9949,0.0,0.40574]
[1744237443897,156.77,83305.9364,0.0,0.99492,0.0,0.4042]
[1744237448929,156.77,83307.8879,0.0,0.99493,0.0,0.40375]
[1744237454936,156.77,83302.3693,0.0,0.99491,0.0,0.40505]
[1744237455937,156.77,83309.794,0.0,0.99494,0.0,0.4033]
[1744237456938,156.77,83302.9572,0.0,0.99491,0.0,0.40491]
[1744237458940,156.77,83295.5232,0.0,0.99489,0.0,0.40666]
[1744237459941,156.77,83280.071,0.0,0.99484,0.0,0.41034]
[1744237460942,156.77,83274.3542,0.0,0.99482,0.0,0.4117]
[1744237464946,156.77,83276.5995,0.0,0.99482,0.0,0.41116]
[1744237465947,156.77,83279.0026,0.0,0.99483,0.0,0.41059]
[1744237468950,156.77,83276.2805,0.0,0.99482,0.0,0.41124]
[1744237471953,156.77,83276.7756,0.0,0.99486,0.0,0.40847]
[1744237473955,156.77,83270.7005,0.0,0.99484,0.0,0.40992]
[1744237474956,156.77,83267.5837,0.0,0.99482,0.0,0.41066]
[1744237477959,156.77,83273.3402,0.0,0.99484,0.0,0.40929]
[1744237482977,156.77,83309.2565,0.0,0.99497,0.0,0.40081]
[1744237485617,156.77,83309.2565,0.0,0.99497,0.0,0.40081]
[1744237485980,156.77,83280.1203,0.0,0.99487,0.0,0.40768]
[1744237487201,156.77,83280.1203,0.0,0.99487,0.0,0.40768]
[1744237488983,156.77,83260.4381,0.0,0.9948,0.0,0.41237]
[1744237489984,156.77,83258.6698,0.0,0.99479,0.0,0.4128]
[1744237494989,156.77,83257.7794,0.0,0.99479,0.0,0.41301]
[1744237498993,156.77,83265.3914,0.0,0.99482,0.0,0.41119]
[1744237502307,156.77,83268.766,0.0,0.99483,0.0,0.41038]
[1744237503316,156.77,83278.0131,0.0,0.99486,0.0,0.40818]
[1744237504323,156.77,83294.0001,0.0,0.99491,0.0,0.40439]
[1744237506001,156.77,83301.3631,0.0,0.99494,0.0,0.40266]
[1744237507345,156.77,83308.1645,0.0,0.99496,0.0,0.40106]
[1744237509010,156.77,83320.013,0.0,0.995,0.0,0.3983]
[1744237510366,156.77,83324.0416,0.0,0.99502,0.0,0.39736]
[1744237513387,156.77,83321.8064,0.0,0.99501,0.0,0.39788]
[1744237514171,156.77,83321.8064,0.0,0.99501,0.0,0.39788]
[1744237515401,156.77,83299.0886,0.0,0.99493,0.0,0.40319]
[1744237517415,156.77,83296.869,0.0,0.99492,0.0,0.40372]
[1744237522451,156.77,83299.3686,0.0,0.99493,0.0,0.40313]
[1744237524465,156.77,83294.0307,0.0,0.99492,0.0,0.40439]
[1744237525472,156.77,83299.1293,0.0,0.99493,0.0,0.40318]
[1744237527486,156.77,83300.4896,0.0,0.99494,0.0,0.40286]
[1744237529030,156.77,83314.8465,0.0,0.99499,0.0,0.3995]
[1744237531032,156.77,83327.2923,0.0,0.99506,0.0,0.39402]
[1744237532521,156.77,83333.4465,0.0,0.99508,0.0,0.3926]
[1744237533529,156.77,83338.775,0.0,0.9951,0.0,0.39138]
[1744237534535,156.77,83342.0336,0.0,0.99511,0.0,0.39063]
[1744237536549,156.77,83338.1338,0.0,0.99509,0.0,0.39153]
[1744237538563,156.77,83336.5313,0.0,0.99509,0.0,0.3919]
[1744237540577,156.77,83336.8773,0.0,0.99509,0.0,0.39182]
[1744237541584,156.77,83354.5481,0.0,0.99515,0.0,0.38778]
[1744237542591,156.77,83363.4064,0.0,0.99518,0.0,0.38576]
[1744237543598,156.77,83365.2834,0.0,0.99518,0.0,0.38534]
[1744237545614,156.77,83372.6462,0.0,0.99521,0.0,0.38368]
[1744237546619,156.77,83376.8547,0.0,0.99522,0.0,0.38273]
[1744237547626,156.77,83385.8204,0.0,0.99525,0.0,0.38072]
[1744237548633,156.77,83380.0693,0.0,0.99523,0.0,0.38201]
[1744237549640,156.77,83376.3939,0.0,0.99522,0.0,0.38283]
[1744237550647,156.77,83374.6597,0.0,0.99521,0.0,0.38322]
[1744237551654,156.77,83367.1946,0.0,0.99519,0.0,0.38491]
[1744237552661,156.77,83373.222,0.0,0.99521,0.0,0.38355]
[1744237556689,156.77,83368.1806,0.0,0.99519,0.0,0.38468]
[1744237558703,156.77,83370.091,0.0,0.9952,0.0,0.38425]
[1744237561724,156.77,83368.5547,0.0,0.99519,0.0,0.3846]
[1744237562731,156.77,83365.8078,0.0,0.99518,0.0,0.38522]
[1744237563738,156.77,83364.0552,0.0,0.99518,0.0,0.38562]
[1744237565071,156.77,83366.2084,0.0,0.99519,0.0,0.38513]
[1744237568635,156.77,83365.5175,0.0,0.99518,0.0,0.38529]
[1744237568773,156.77,83365.5175,0.0,0.99518,0.0,0.38529]
[1744237570787,156.77,83361.2497,0.0,0.99517,0.0,0.38625]
[1744237571794,156.77,83358.4941,0.0,0.99516,0.0,0.38688]
[1744237573808,156.77,83362.3101,0.0,0.99517,0.0,0.38601]
[1744237574815,156.77,83366.7445,0.0,0.99519,0.0,0.38501]
[1744237577836,156.77,83369.3494,0.0,0.9952,0.0,0.38442]
[1744237578843,156.77,83387.9618,0.0,0.99526,0.0,0.38024]
[1744237579850,156.77,83391.9045,0.0,0.99527,0.0,0.37936]
[1744237581864,156.77,83390.4931,0.0,0.99526,0.0,0.37967]
[1744237582871,156.77,83394.5129,0.0,0.99528,0.0,0.37877]
[1744237587906,156.77,83395.8073,0.0,0.99528,0.0,0.37848]
[1744237590927,156.77,83390.1932,0.0,0.99526,0.0,0.37974]
[1744237591934,156.77,83388.7518,0.0,0.99529,0.0,0.37755]
[1744237592941,156.77,83394.1016,0.0,0.99531,0.0,0.37636]
[1744237596969,156.77,83390.841,0.0,0.9953,0.0,0.37708]
[1744237597977,156.77,83394.2312,0.0,0.99531,0.0,0.37633]
[1744237603012,156.77,83394.493,0.0,0.99531,0.0,0.37627]
[1744237604019,156.77,83396.7816,0.0,0.99531,0.0,0.37577]
[1744237607041,156.77,83398.7643,0.0,0.99532,0.0,0.37533]
[1744237612075,156.77,83398.8046,0.0,0.99532,0.0,0.37532]
[1744237617113,156.77,83400.0265,0.0,0.99532,0.0,0.37505]
[1744237619125,156.77,83398.5354,0.0,0.99532,0.0,0.37538]
[1744237621127,156.77,83400.6056,0.0,0.99533,0.0,0.37492]
[1744237624131,156.77,83410.0069,0.0,0.99536,0.0,0.37284]
[1744237625132,156.77,83413.9012,0.0,0.99537,0.0,0.37199]
[1744237627134,156.77,83408.9664,0.0,0.99535,0.0,0.37307]
[1744237628136,156.77,83407.0496,0.0,0.99535,0.0,0.3735]
[1744237632140,156.77,83408.7395,0.0,0.99535,0.0,0.37312]
[1744237637145,156.77,83408.8867,0.0,0.99535,0.0,0.37309]
[1744237639147,156.77,83396.8039,0.0,0.99531,0.0,0.37576]
[1744237640148,156.77,83386.2364,0.0,0.99528,0.0,0.37811]
[1744237641149,156.77,83384.5385,0.0,0.99528,0.0,0.37849]
[1744237644152,156.77,83381.0646,0.0,0.99526,0.0,0.37926]
[1744237645031,156.77,83381.0646,0.0,0.99526,0.0,0.37926]
[1744237646154,156.77,83383.6307,0.0,0.99527,0.0,0.37869]
[1744237648156,156.77,83387.4782,0.0,0.99528,0.0,0.37783]
[1744237649338,156.77,83384.4616,0.0,0.99528,0.0,0.37851]
[1744237650345,156.77,83381.1437,0.0,0.99526,0.0,0.37925]
[1744237651352,156.77,83380.6256,0.0,0.99529,0.0,0.37685]
[1744237652359,156.77,83382.0645,0.0,0.9953,0.0,0.37653]
[1744237653366,156.77,83380.532,0.0,0.99529,0.0,0.37687]
[1744237655380,156.77,83377.9888,0.0,0.99529,0.0,0.37744]
[1744237656387,156.77,83379.4963,0.0,0.99529,0.0,0.3771]
[1744237658401,156.77,83381.0042,0.0,0.99529,0.0,0.37677]
[1744237662440,156.77,83378.1999,0.0,0.99529,0.0,0.37739]
[1744237663447,156.77,83375.6248,0.0,0.99528,0.0,0.37796]
[1744237665461,156.77,83365.3565,0.0,0.99524,0.0,0.38026]
[1744237666468,156.77,83360.9558,0.0,0.99523,0.0,0.38125]
[1744237670497,156.77,83366.7172,0.0,0.99525,0.0,0.37996]
[1744237671504,156.77,83363.8318,0.0,0.99524,0.0,0.3806]
[1744237673518,156.77,83360.7416,0.0,0.99523,0.0,0.3813]
[1744237676194,156.77,83348.9081,0.0,0.99519,0.0,0.38396]
[1744237676541,156.77,83348.9081,0.0,0.99519,0.0,0.38396]
[1744237677548,156.77,83336.7279,0.0,0.99515,0.0,0.38672]
[1744237679197,156.77,83334.8553,0.0,0.99515,0.0,0.38715]
[1744237683590,156.77,83331.6798,0.0,0.99514,0.0,0.38787]
[1744237687618,156.77,83326.8611,0.0,0.99512,0.0,0.38897]
[1744237688625,156.77,83313.132,0.0,0.99507,0.0,0.39212]
[1744237690208,156.77,83302.9553,0.0,0.99504,0.0,0.39447]
[1744237690639,156.77,83302.9553,0.0,0.99504,0.0,0.39447]
[1744237691646,156.77,83289.5661,0.0,0.995,0.0,0.39758]
[1744237692653,156.77,83275.8929,0.0,0.99495,0.0,0.40078]
[1744237693660,156.77,83262.9126,0.0,0.99491,0.0,0.40383]
[1744237694667,156.77,83263.3041,0.0,0.99491,0.0,0.40374]
[1744237695902,156.77,83263.3041,0.0,0.99491,0.0,0.40374]
[1744237696137,156.77,83263.3041,0.0,0.99491,0.0,0.40374]
[1744237696198,156.77,83263.3041,0.0,0.99491,0.0,0.40374]
[1744237696681,156.77,83282.9811,0.0,0.99497,0.0,0.39912]
[1744237697688,156.77,83284.7365,0.0,0.99498,0.0,0.39871]
[1744237698695,156.77,83286.9087,0.0,0.99499,0.0,0.3982]
[1744237699702,156.77,83285.2542,0.0,0.99498,0.0,0.39859]
[1744237701511,156.77,83284.9271,0.0,0.99498,0.0,0.39866]
[1744237701534,156.77,83284.9271,0.0,0.99498,0.0,0.39866]
[1744237701716,156.77,83284.9271,0.0,0.99498,0.0,0.39866]
[1744237704737,156.77,83280.4215,0.0,0.99497,0.0,0.39972]
[1744237709772,156.77,83281.2005,0.0,0.99497,0.0,0.39953]
[1744237711786,156.77,83280.818,0.0,0.995,0.0,0.39701]
[1744237716821,156.77,83281.405,0.0,0.995,0.0,0.39687]
[1744237719842,156.77,83274.0565,0.0,0.99498,0.0,0.39859]
[1744237720849,156.77,83272.0813,0.0,0.99497,0.0,0.39905]
[1744237721856,156.77,83267.0335,0.0,0.99495,0.0,0.40023]
[1744237722863,156.77,83265.5968,0.0,0.99495,0.0,0.40057]
[1744237727898,156.77,83264.4645,0.0,0.99494,0.0,0.40083]
[1744237728905,156.77,83266.4205,0.0,0.99495,0.0,0.40038]
[1744237730920,156.77,83268.5995,0.0,0.99496,0.0,0.39986]
[1744237733941,156.77,83261.1846,0.0,0.99493,0.0,0.40161]
[1744237734948,156.77,83252.774,0.0,0.9949,0.0,0.40359]
[1744237737969,156.77,83256.4611,0.0,0.99492,0.0,0.40272]
[1744237741997,156.77,83254.7,0.0,0.99491,0.0,0.40313]
[1744237747033,156.77,83255.4495,0.0,0.99491,0.0,0.40296]
[1744237749048,156.77,83257.409,0.0,0.99492,0.0,0.40249]
[1744237750055,156.77,83259.3392,0.0,0.99493,0.0,0.40204]
[1744237751062,156.77,83263.7001,0.0,0.99494,0.0,0.40101]
[1744237752069,156.77,83268.0783,0.0,0.99496,0.0,0.39999]
[1744237753076,156.77,83270.6567,0.0,0.99496,0.0,0.39938]
[1744237755090,156.77,83267.1525,0.0,0.99495,0.0,0.4002]
[1744237756097,156.77,83265.5627,0.0,0.99495,0.0,0.40058]
[1744237757104,156.77,83269.5866,0.0,0.99496,0.0,0.39963]
[1744237759118,156.77,83266.9443,0.0,0.99495,0.0,0.40025]
[1744237762139,156.77,83262.545,0.0,0.99494,0.0,0.40129]
[1744237763146,156.77,83260.2457,0.0,0.99493,0.0,0.40183]
[1744237764153,156.77,83268.0119,0.0,0.99496,0.0,0.4]
[1744237765160,156.77,83270.5115,0.0,0.99496,0.0,0.39942]
[1744237766167,156.77,83272.1517,0.0,0.99497,0.0,0.39903]
[1744237770195,156.77,83268.5672,0.0,0.99496,0.0,0.39987]
[1744237771202,156.77,83270.0512,0.0,0.99499,0.0,0.39691]
[1744237774223,156.77,83273.8152,0.0,0.99501,0.0,0.39603]
[1744237775232,156.77,83275.2891,0.0,0.99501,0.0,0.39569]
[1744237777246,156.77,83279.5267,0.0,0.99503,0.0,0.39471]
[1744237778253,156.77,83283.5822,0.0,0.99504,0.0,0.39377]
[1744237779260,156.77,83286.6686,0.0,0.99505,0.0,0.39305]
[1744237781274,156.77,83289.3803,0.0,0.99506,0.0,0.39243]
[1744237783288,156.77,83294.6712,0.0,0.99508,0.0,0.39121]
[1744237784295,156.77,83302.393,0.0,0.9951,0.0,0.38943]
[1744237785302,156.77,83303.93,0.0,0.99511,0.0,0.38908]
[1744237786305,156.77,83300.8082,0.0,0.9951,0.0,0.3898]
[1744237787307,156.77,83302.3938,0.0,0.9951,0.0,0.38943]
[1744237790309,156.77,83304.1054,0.0,0.99511,0.0,0.38904]
[1744237795314,156.77,83302.6959,0.0,0.9951,0.0,0.38937]
[1744237797316,156.77,83304.3066,0.0,0.99511,0.0,0.389]
[1744237797581,156.77,83304.3066,0.0,0.99511,0.0,0.389]
[1744237797673,156.77,83304.3066,0.0,0.99511,0.0,0.389]
[1744237800320,156.77,83319.926,0.0,0.99516,0.0,0.38543]
[1744237801321,156.77,83334.4562,0.0,0.99521,0.0,0.38214]
[1744237802322,156.77,83337.174,0.0,0.99522,0.0,0.38153]
[1744237804328,156.77,83332.2545,0.0,0.9952,0.0,0.38264]
[1744237807330,156.77,83378.2664,0.0,0.99535,0.0,0.37238]
[1744237808331,156.77,83385.9176,0.0,0.99537,0.0,0.37069]
[1744237808469,156.77,83385.9176,0.0,0.99537,0.0,0.37069]
[1744237809480,156.77,83374.9171,0.0,0.99534,0.0,0.37311]
[1744237811336,156.77,83364.5722,0.0,0.9953,0.0,0.37541]
[1744237812500,156.77,83372.2849,0.0,0.99533,0.0,0.3737]
[1744237814339,156.77,83375.6769,0.0,0.99534,0.0,0.37295]
[1744237815340,156.77,83392.3014,0.0,0.99539,0.0,0.36929]
[1744237818343,156.77,83389.2885,0.0,0.99538,0.0,0.36995]
[1744237821953,156.77,83389.3252,0.0,0.99538,0.0,0.36994]
[1744237822235,156.77,83389.3252,0.0,0.99538,0.0,0.36994]
[1744237822347,156.77,83399.4388,0.0,0.99541,0.0,0.36773]
[1744237826351,156.77,83439.5083,0.0,0.99554,0.0,0.35908]
[1744237827352,156.77,83437.7887,0.0,0.99553,0.0,0.35945]
[1744237829552,156.77,83437.4627,0.0,0.99553,0.0,0.35952]
[1744237829594,156.77,83437.4627,0.0,0.99553,0.0,0.35952]
[1744237830355,156.77,83436.7832,0.0,0.99553,0.0,0.35966]
[1744237831356,156.77,83430.8358,0.0,0.99554,0.0,0.35851]
[1744237832357,156.77,83418.8343,0.0,0.9955,0.0,0.36108]
[1744237833358,156.77,83421.6375,0.0,0.99551,0.0,0.36048]
[1744237835360,156.77,83412.8966,0.0,0.99548,0.0,0.36236]
[1744237837362,156.77,83443.3066,0.0,0.99558,0.0,0.35585]
[1744237838363,156.77,83446.0223,0.0,0.99559,0.0,0.35528]
[1744237839364,156.77,83448.448,0.0,0.99559,0.0,0.35476]
[1744237841367,156.77,83431.3463,0.0,0.99554,0.0,0.3584]
[1744237842368,156.77,83419.5295,0.0,0.9955,0.0,0.36093]
[1744237844370,156.77,83430.1269,0.0,0.99554,0.0,0.35866]
[1744237845372,156.77,83444.2614,0.0,0.99558,0.0,0.35565]
[1744237846372,156.77,83442.8218,0.0,0.99558,0.0,0.35596]
[1744237849375,156.77,83440.591,0.0,0.99557,0.0,0.35643]
[1744237851377,156.77,83434.6254,0.0,0.99555,0.0,0.3577]
[1744237853381,156.77,83427.1856,0.0,0.99553,0.0,0.35929]
[1744237855383,156.77,83424.441,0.0,0.99552,0.0,0.35988]
[1744237856383,156.77,83418.9819,0.0,0.9955,0.0,0.36105]
[1744237860387,156.77,83409.5431,0.0,0.99547,0.0,0.36308]
[1744237863390,156.77,83402.8053,0.0,0.99545,0.0,0.36454]
[1744237866393,156.77,83375.6381,0.0,0.99537,0.0,0.37046]
[1744237867394,156.77,83379.099,0.0,0.99538,0.0,0.36971]
[1744237868396,156.77,83383.6721,0.0,0.99539,0.0,0.3687]
[1744237871398,156.77,83381.9622,0.0,0.99539,0.0,0.36908]
[1744237876404,156.77,83371.4553,0.0,0.99536,0.0,0.37138]
[1744237876568,156.77,83371.4553,0.0,0.99536,0.0,0.37138]
[1744237876702,156.77,83371.4553,0.0,0.99536,0.0,0.37138]
[1744237877405,156.77,83368.054,0.0,0.99535,0.0,0.37213]
[1744237880409,156.77,83345.3806,0.0,0.99527,0.0,0.37716]
[1744237881410,156.77,83347.3039,0.0,0.99528,0.0,0.37674]
[1744237882411,156.77,83349.2383,0.0,0.99529,0.0,0.3763]
[1744237884413,156.77,83346.5835,0.0,0.99528,0.0,0.3769]
[1744237885415,156.77,83344.8909,0.0,0.99527,0.0,0.37727]
[1744237888418,156.77,83307.968,0.0,0.99515,0.0,0.38559]
[1744237889419,156.77,83303.3937,0.0,0.99514,0.0,0.38664]
[1744237890420,156.77,83298.9681,0.0,0.99512,0.0,0.38765]
[1744237891421,156.77,83296.4723,0.0,0.99515,0.0,0.38565]
[1744237892422,156.77,83293.2748,0.0,0.99514,0.0,0.38638]
[1744237894424,156.77,83282.3432,0.0,0.9951,0.0,0.38888]
[1744237895425,156.77,83275.3484,0.0,0.99508,0.0,0.39048]
[1744237897350,156.77,83275.9098,0.0,0.99508,0.0,0.39035]
[1744237897468,156.77,83275.9098,0.0,0.99508,0.0,0.39035]
[1744237898428,156.77,83274.9309,0.0,0.99507,0.0,0.39058]
[1744237903433,156.77,83279.918,0.0,0.99509,0.0,0.38943]
[1744237904434,156.77,83270.6147,0.0,0.99506,0.0,0.39157]
[1744237908438,156.77,83272.5298,0.0,0.99507,0.0,0.39113]
[1744237913443,156.77,83272.5191,0.0,0.99507,0.0,0.39113]
[1744237914444,156.77,83275.6819,0.0,0.99508,0.0,0.39041]
[1744237915445,156.77,83274.2633,0.0,0.99507,0.0,0.39073]
[1744237920451,156.77,83274.4238,0.0,0.99507,0.0,0.3907]
[1744237924290,156.77,83276.3811,0.0,0.99508,0.0,0.39025]
[1744237925456,156.77,83279.0386,0.0,0.99509,0.0,0.38963]
[1744237927311,156.77,83276.2984,0.0,0.99508,0.0,0.39026]
[1744237929325,156.77,83278.0907,0.0,0.99509,0.0,0.38985]
[1744237931339,156.77,83275.4991,0.0,0.99508,0.0,0.39045]
[1744237932347,156.77,83271.8693,0.0,0.99506,0.0,0.39128]
[1744237933353,156.77,83275.6061,0.0,0.99508,0.0,0.39042]
[1744237936374,156.77,83277.7716,0.0,0.99508,0.0,0.38993]
[1744237941409,156.77,83278.9898,0.0,0.99509,0.0,0.38965]
[1744237943426,156.77,83277.3294,0.0,0.99508,0.0,0.39003]
[1744237945439,156.77,83278.1485,0.0,0.99509,0.0,0.38984]
[1744237946446,156.77,83291.9183,0.0,0.99513,0.0,0.38669]
[1744237947453,156.77,83300.2131,0.0,0.99516,0.0,0.3848]
[1744237948460,156.77,83301.6894,0.0,0.99516,0.0,0.38446]
[1744237951481,156.77,83301.4749,0.0,0.99519,0.0,0.38196]
[1744237952485,156.77,83299.9983,0.0,0.99519,0.0,0.38229]
[1744237953486,156.77,83294.7985,0.0,0.99517,0.0,0.38347]
[1744237954487,156.77,83290.0385,0.0,0.99516,0.0,0.38455]
[1744237959492,156.77,83283.4369,0.0,0.99513,0.0,0.38605]
[1744237961494,156.77,83285.2465,0.0,0.99514,0.0,0.38564]
[1744237965498,156.77,83283.5381,0.0,0.99513,0.0,0.38603]
[1744237967500,156.77,83281.2774,0.0,0.99513,0.0,0.38654]
[1744237969502,156.77,83283.2763,0.0,0.99513,0.0,0.38609]
[1744237971504,156.77,83284.7719,0.0,0.99514,0.0,0.38575]
[1744237975508,156.77,83282.0177,0.0,0.99513,0.0,0.38637]
[1744237976509,156.77,83280.0016,0.0,0.99512,0.0,0.38684]
[1744237979512,156.77,83288.4359,0.0,0.99515,0.0,0.38491]
[1744237980513,156.77,83291.7685,0.0,0.99516,0.0,0.38415]
[1744237985519,156.77,83292.1002,0.0,0.99516,0.0,0.38408]
[1744237987521,156.77,83295.3657,0.0,0.99517,0.0,0.38334]
[1744237988522,156.77,83292.7109,0.0,0.99516,0.0,0.38394]
[1744237989523,156.77,83291.2201,0.0,0.99516,0.0,0.38428]
[1744237992526,156.77,83288.7153,0.0,0.99515,0.0,0.38485]
[1744237994528,156.77,83287.1464,0.0,0.99515,0.0,0.38521]
[1744237996530,156.77,83289.7958,0.0,0.99516,0.0,0.3846]
[1744237999533,156.77,83286.4687,0.0,0.99514,0.0,0.38536]
[1744238000534,156.77,83287.8917,0.0,0.99515,0.0,0.38504]
[1744238001535,156.77,83292.6686,0.0,0.99516,0.0,0.38395]
[1744238002536,156.77,83291.2004,0.0,0.99516,0.0,0.38428]
[1744238003537,156.77,83288.9295,0.0,0.99515,0.0,0.3848]
[1744238005539,156.77,83283.7835,0.0,0.99514,0.0,0.38597]
[1744238008543,156.77,83290.2185,0.0,0.99516,0.0,0.38451]
[1744238009543,156.77,83292.0887,0.0,0.99516,0.0,0.38408]
[1744238011545,156.77,83290.5926,0.0,0.99519,0.0,0.38186]
[1744238015549,156.77,83293.8166,0.0,0.9952,0.0,0.38114]
[1744238016550,156.77,83290.8857,0.0,0.99519,0.0,0.3818]
[1744238021555,156.77,83289.8178,0.0,0.99519,0.0,0.38204]
[1744238023557,156.77,83292.4749,0.0,0.9952,0.0,0.38144]
[1744238028562,156.77,83292.9179,0.0,0.9952,0.0,0.38134]
[1744238030564,156.77,83300.1224,0.0,0.99522,0.0,0.37971]
[1744238031565,156.77,83298.4326,0.0,0.99521,0.0,0.38009]
[1744238032566,156.77,83295.9774,0.0,0.99521,0.0,0.38065]
[1744238033567,156.77,83298.1272,0.0,0.99521,0.0,0.38016]
[1744238035569,156.77,83299.8356,0.0,0.99522,0.0,0.37978]
[1744238039574,156.77,83298.2418,0.0,0.99521,0.0,0.38014]
[1744238041576,156.77,83295.9156,0.0,0.99521,0.0,0.38066]
[1744238042577,156.77,83298.4458,0.0,0.99521,0.0,0.38009]
[1744238043578,156.77,83300.4824,0.0,0.99522,0.0,0.37963]
[1744238045580,156.77,83302.439,0.0,0.99523,0.0,0.37919]
[1744238050585,156.77,83303.0657,0.0,0.99523,0.0,0.37905]
[1744238052587,156.77,83301.3377,0.0,0.99522,0.0,0.37944]
[1744238054073,156.77,83301.1356,0.0,0.99522,0.0,0.37949]
[1744238054589,156.77,83297.7635,0.0,0.99521,0.0,0.38024]
[1744238057592,156.77,83287.8034,0.0,0.99518,0.0,0.38249]
[1744238058593,156.77,83274.9282,0.0,0.99514,0.0,0.38542]
[1744238059594,156.77,83264.3512,0.0,0.9951,0.0,0.38784]
[1744238060595,156.77,83257.2974,0.0,0.99508,0.0,0.38946]
[1744238062597,156.77,83249.925,0.0,0.99505,0.0,0.39116]
[1744238063598,156.77,83241.785,0.0,0.99503,0.0,0.39304]
[1744238064599,156.77,83231.1081,0.0,0.99499,0.0,0.39552]
[1744238065600,156.77,83228.0355,0.0,0.99498,0.0,0.39624]
[1744238066601,156.77,83221.4019,0.0,0.99496,0.0,0.39779]
[1744238067602,156.77,83215.9034,0.0,0.99494,0.0,0.39908]
[1744238071606,156.77,83214.5323,0.0,0.99497,0.0,0.39677]
[1744238073613,156.77,83212.5227,0.0,0.99496,0.0,0.39724]
[1744238074614,156.77,83205.4709,0.0,0.99494,0.0,0.39889]
[1744238074682,156.77,83205.4709,0.0,0.99494,0.0,0.39889]
[1744238074752,156.77,83205.4709,0.0,0.99494,0.0,0.39889]
[1744238075615,156.77,83202.0132,0.0,0.99493,0.0,0.39971]
[1744238076616,156.77,83196.7153,0.0,0.99491,0.0,0.40096]
[1744238077617,156.77,83198.5548,0.0,0.99491,0.0,0.40052]
[1744238079248,156.77,83198.3796,0.0,0.99491,0.0,0.40056]
[1744238081621,156.77,83192.744,0.0,0.99489,0.0,0.40189]
[1744238082622,156.77,83190.9508,0.0,0.99489,0.0,0.40232]
[1744238088446,156.77,83191.7082,0.0,0.99489,0.0,0.40214]
[1744238090460,156.77,83194.1434,0.0,0.9949,0.0,0.40156]
[1744238092632,156.77,83195.5877,0.0,0.9949,0.0,0.40122]
[1744238096502,156.77,83197.4308,0.0,0.99491,0.0,0.40079]
[1744238097509,156.77,83199.521,0.0,0.99492,0.0,0.40029]
[1744238099595,156.77,83198.1448,0.0,0.99491,0.0,0.40062]
[1744238099628,156.77,83198.1448,0.0,0.99491,0.0,0.40062]
[1744238100530,156.77,83219.5134,0.0,0.99498,0.0,0.3956]
[1744238101539,156.77,83223.9379,0.0,0.995,0.0,0.39457]
[1744238103553,156.77,83229.5035,0.0,0.99502,0.0,0.39328]
[1744238104560,156.77,83241.5383,0.0,0.99506,0.0,0.39049]
[1744238105567,156.77,83241.5383,0.0,0.99506,0.0,0.39049]
[1744238106574,156.77,83251.1579,0.0,0.99509,0.0,0.38828]
[1744238107581,156.77,83253.7393,0.0,0.9951,0.0,0.38769]
[1744238107920,156.77,83253.7393,0.0,0.9951,0.0,0.38769]
[1744238108652,156.77,83249.1612,0.0,0.99508,0.0,0.38874]
[1744238111609,156.77,83250.6701,0.0,0.99509,0.0,0.38839]
[1744238112656,156.77,83255.2329,0.0,0.9951,0.0,0.38734]
[1744238114630,156.77,83259.603,0.0,0.99512,0.0,0.38634]
[1744238115637,156.77,83262.329,0.0,0.99513,0.0,0.38572]
[1744238117651,156.77,83259.0514,0.0,0.99512,0.0,0.38647]
[1744238118658,156.77,83256.4495,0.0,0.99511,0.0,0.38707]
[1744238119663,156.77,83261.4405,0.0,0.99513,0.0,0.38592]
[1744238124668,156.77,83262.8626,0.0,0.99513,0.0,0.3856]
[1744238126011,156.77,83263.1231,0.0,0.99513,0.0,0.38554]
[1744238126670,156.77,83262.7423,0.0,0.99513,0.0,0.38563]
[1744238127671,156.77,83260.4741,0.0,0.99512,0.0,0.38614]
[1744238129673,156.77,83254.4894,0.0,0.9951,0.0,0.38751]
[1744238130674,156.77,83252.4687,0.0,0.9951,0.0,0.38798]
[1744238131675,156.77,83252.8489,0.0,0.99513,0.0,0.38531]
[1744238133677,156.77,83250.9645,0.0,0.99512,0.0,0.38574]
[1744238137681,156.77,83258.0197,0.0,0.99515,0.0,0.38413]
[1744238141685,156.77,83263.8236,0.0,0.99516,0.0,0.38281]
[1744238143687,156.77,83274.7999,0.0,0.9952,0.0,0.38032]
[1744238144688,156.77,83281.6837,0.0,0.99522,0.0,0.37877]
[1744238145689,156.77,83287.6074,0.0,0.99524,0.0,0.37744]
[1744238146690,156.77,83289.6515,0.0,0.99525,0.0,0.37698]
[1744238147691,156.77,83287.2139,0.0,0.99524,0.0,0.37753]
[1744238147916,156.77,83287.2139,0.0,0.99524,0.0,0.37753]
[1744238148692,156.77,83281.8844,0.0,0.99522,0.0,0.37873]
[1744238153697,156.77,83280.2839,0.0,0.99522,0.0,0.37909]
[1744238154698,156.77,83278.32,0.0,0.99521,0.0,0.37953]
[1744238155699,156.77,83275.5854,0.0,0.9952,0.0,0.38015]
[1744238156700,156.77,83266.7964,0.0,0.99517,0.0,0.38213]
[1744238157701,156.77,83263.5609,0.0,0.99516,0.0,0.38287]
[1744238158702,156.77,83260.2164,0.0,0.99515,0.0,0.38363]
[1744238160704,156.77,83256.2154,0.0,0.99514,0.0,0.38454]
[1744238161705,156.77,83253.7656,0.0,0.99513,0.0,0.3851]
[1744238162706,156.77,83255.8555,0.0,0.99514,0.0,0.38462]
[1744238166710,156.77,83244.6058,0.0,0.9951,0.0,0.38719]
[1744238169247,156.77,83244.6058,0.0,0.9951,0.0,0.38719]
[1744238169713,156.77,83228.2778,0.0,0.99505,0.0,0.39095]
[1744238170714,156.77,83221.3936,0.0,0.99502,0.0,0.39255]
[1744238171715,156.77,83214.9578,0.0,0.995,0.0,0.39404]
[1744238173717,156.77,83217.7354,0.0,0.99501,0.0,0.3934]
[1744238176720,156.77,83207.1094,0.0,0.99498,0.0,0.39587]
[1744238177721,156.77,83210.9171,0.0,0.99499,0.0,0.39499]
[1744238179723,156.77,83205.9875,0.0,0.99497,0.0,0.39614]
[1744238181725,156.77,83190.8123,0.0,0.99492,0.0,0.3997]
[1744238182726,156.77,83188.6944,0.0,0.99491,0.0,0.4002]
[1744238182738,156.77,83188.6944,0.0,0.99491,0.0,0.4002]
[1744238182768,156.77,83188.6944,0.0,0.99491,0.0,0.4002]
[1744238183727,156.77,83188.7418,0.0,0.99491,0.0,0.40019]
[1744238186004,156.77,83188.6167,0.0,0.99491,0.0,0.40022]
[1744238186730,156.77,83189.7272,0.0,0.99492,0.0,0.39995]
[1744238188732,156.77,83184.7252,0.0,0.9949,0.0,0.40114]
[1744238190734,156.77,83186.8704,0.0,0.99491,0.0,0.40063]
[1744238191735,156.77,83187.3228,0.0,0.99494,0.0,0.39787]
[1744238193867,156.77,83165.5418,0.0,0.99487,0.0,0.40302]
[1744238194868,156.77,83159.118,0.0,0.99484,0.0,0.40455]
[1744238195869,156.77,83162.2139,0.0,0.99485,0.0,0.40381]
[1744238196870,156.77,83163.6357,0.0,0.99486,0.0,0.40347]
[1744238198872,156.77,83167.5609,0.0,0.99487,0.0,0.40254]
[1744238200874,156.77,83173.2392,0.0,0.99489,0.0,0.40119]
[1744238201875,156.77,83171.6407,0.0,0.99489,0.0,0.40157]
[1744238204878,156.77,83165.9733,0.0,0.99487,0.0,0.40292]
[1744238205879,156.77,83157.5086,0.0,0.99484,0.0,0.40493]
[1744238205894,156.77,83157.5086,0.0,0.99484,0.0,0.40493]
[1744238206880,156.77,83147.1617,0.0,0.9948,0.0,0.40741]
[1744238207881,156.77,83149.8616,0.0,0.99481,0.0,0.40676]
[1744238208882,156.77,83152.6506,0.0,0.99482,0.0,0.40609]
[1744238209883,156.77,83154.573,0.0,0.99483,0.0,0.40563]
[1744238211885,156.77,83156.7119,0.0,0.99483,0.0,0.40512]
[1744238213887,156.77,83149.5498,0.0,0.99481,0.0,0.40683]
[1744238214888,156.77,83147.01,0.0,0.9948,0.0,0.40744]
[1744238216890,156.77,83143.8277,0.0,0.99479,0.0,0.40821]
[1744238219893,156.77,83142.3593,0.0,0.99478,0.0,0.40856]
[1744238224898,156.77,83144.4012,0.0,0.99479,0.0,0.40807]
[1744238225899,156.77,83147.5401,0.0,0.9948,0.0,0.40732]
[1744238230904,156.77,83149.1016,0.0,0.99481,0.0,0.40694]
[1744238231905,156.77,83150.597,0.0,0.99481,0.0,0.40658]
[1744238232906,156.77,83157.0872,0.0,0.99484,0.0,0.40503]
[1744238233907,156.77,83160.4256,0.0,0.99485,0.0,0.40424]
[1744238234908,156.77,83162.7158,0.0,0.99486,0.0,0.40369]
[1744238239913,156.77,83163.223,0.0,0.99486,0.0,0.40357]
[1744238241915,156.77,83161.7242,0.0,0.99485,0.0,0.40393]
[1744238243917,156.77,83160.1124,0.0,0.99485,0.0,0.40431]
[1744238245919,156.77,83156.2792,0.0,0.99483,0.0,0.40523]
[1744238247921,156.77,83153.6907,0.0,0.99482,0.0,0.40584]
[1744238248922,156.77,83156.5909,0.0,0.99483,0.0,0.40515]
[1744238249923,156.77,83158.2478,0.0,0.99484,0.0,0.40476]
[1744238251925,156.77,83159.2652,0.0,0.99488,0.0,0.40184]
[1744238256930,156.77,83160.1614,0.0,0.99488,0.0,0.40163]
[1744238260660,156.77,83158.3253,0.0,0.99487,0.0,0.40207]
[1744238263681,156.77,83160.201,0.0,0.99488,0.0,0.40162]
[1744238264688,156.77,83163.5746,0.0,0.99489,0.0,0.40082]
[1744238269723,156.77,83163.8631,0.0,0.99489,0.0,0.40075]
[1744238274758,156.77,83163.6375,0.0,0.99489,0.0,0.40081]
[1744238276772,156.77,83161.9797,0.0,0.99489,0.0,0.4012]
[1744238277779,156.77,83159.8819,0.0,0.99488,0.0,0.4017]
[1744238280800,156.77,83166.0178,0.0,0.9949,0.0,0.40024]
[1744238282814,156.77,83169.8901,0.0,0.99491,0.0,0.39933]
[1744238283821,156.77,83175.1112,0.0,0.99493,0.0,0.3981]
[1744238284828,156.77,83177.9829,0.0,0.99494,0.0,0.39742]
[1744238285835,156.77,83184.1366,0.0,0.99496,0.0,0.39598]
[1744238287851,156.77,83186.0511,0.0,0.99497,0.0,0.39553]
[1744238288858,156.77,83183.9809,0.0,0.99496,0.0,0.39602]
[1744238289865,156.77,83182.443,0.0,0.99496,0.0,0.39638]
[1744238290872,156.77,83178.1393,0.0,0.99494,0.0,0.39739]
[1744238291879,156.77,83171.5137,0.0,0.99492,0.0,0.39895]
[1744238294900,156.77,83169.0979,0.0,0.99491,0.0,0.39952]
[1744238299935,156.77,83166.1816,0.0,0.9949,0.0,0.4002]
[1744238301381,156.77,83167.2012,0.0,0.9949,0.0,0.39996]
[1744238303963,156.77,83164.7708,0.0,0.9949,0.0,0.40054]
[1744238304970,156.77,83166.5362,0.0,0.9949,0.0,0.40012]
[1744238305977,156.77,83168.382,0.0,0.99491,0.0,0.39968]
[1744238310984,156.77,83167.1355,0.0,0.9949,0.0,0.39998]
[1744238311985,156.77,83166.9066,0.0,0.99494,0.0,0.39738]
[1744238316990,156.77,83168.0761,0.0,0.99494,0.0,0.3971]
[1744238321995,156.77,83170.5012,0.0,0.99495,0.0,0.39654]
[1744238322996,156.77,83172.6259,0.0,0.99496,0.0,0.39604]
[1744238324998,156.77,83170.4712,0.0,0.99495,0.0,0.39654]
[1744238330003,156.77,83169.494,0.0,0.99494,0.0,0.39677]
[1744238335008,156.77,83175.6677,0.0,0.99497,0.0,0.39532]
[1744238336009,156.77,83179.7919,0.0,0.99498,0.0,0.39436]
[1744238341016,156.77,83180.2938,0.0,0.99498,0.0,0.39424]
[1744238344019,156.77,83182.0735,0.0,0.99499,0.0,0.39383]
[1744238348023,156.77,83180.2122,0.0,0.99498,0.0,0.39426]
[1744238348943,156.77,83180.2122,0.0,0.99498,0.0,0.39426]
[1744238349027,156.77,83174.1623,0.0,0.99496,0.0,0.39568]
[1744238354031,156.77,83176.5947,0.0,0.99497,0.0,0.39511]
[1744238359036,156.77,83176.7665,0.0,0.99497,0.0,0.39507]
[1744238364041,156.77,83174.2801,0.0,0.99496,0.0,0.39565]
[1744238369046,156.77,83171.8938,0.0,0.99495,0.0,0.39621]
[1744238372052,156.77,83153.7436,0.0,0.99492,0.0,0.39782]
[1744238373053,156.77,83137.4057,0.0,0.99487,0.0,0.40169]
[1744238376056,156.77,83149.0882,0.0,0.99491,0.0,0.39892]
[1744238379059,156.77,83159.4428,0.0,0.99494,0.0,0.39648]
[1744238384064,156.77,83164.6192,0.0,0.99496,0.0,0.39527]
[1744238389069,156.77,83165.9965,0.0,0.99497,0.0,0.39495]
[1744238393073,156.77,83155.2491,0.0,0.99493,0.0,0.39747]
[1744238394074,156.77,83144.5417,0.0,0.99489,0.0,0.4]
[1744238399079,156.77,83142.4085,0.0,0.99488,0.0,0.4005]
[1744238404084,156.77,83148.7335,0.0,0.99491,0.0,0.39901]
[1744238409089,156.77,83148.862,0.0,0.99491,0.0,0.39898]
[1744238414094,156.77,83149.4007,0.0,0.99491,0.0,0.39885]
[1744238419099,156.77,83149.8276,0.0,0.99491,0.0,0.39875]
[1744238424809,156.77,83143.2539,0.0,0.99489,0.0,0.4003]
[1744238427830,156.77,83151.9445,0.0,0.99492,0.0,0.39825]
[1744238432865,156.77,83165.4677,0.0,0.995,0.0,0.39243]
[1744238437900,156.77,83170.0637,0.0,0.99501,0.0,0.39136]
[1744238442935,156.77,83170.1473,0.0,0.99501,0.0,0.39134]
[1744238447970,156.77,83171.119,0.0,0.99502,0.0,0.39112]
[1744238450992,156.77,83162.3689,0.0,0.99499,0.0,0.39316]
[1744238453007,156.77,83153.7496,0.0,0.99496,0.0,0.39517]
[1744238454014,156.77,83142.6127,0.0,0.99492,0.0,0.39779]
[1744238456028,156.77,83134.7789,0.0,0.99489,0.0,0.39964]
[1744238459050,156.77,83122.7492,0.0,0.99485,0.0,0.4025]
[1744238464086,156.77,83122.3525,0.0,0.99485,0.0,0.40259]
[1744238465093,156.77,83126.0898,0.0,0.99486,0.0,0.4017]
[1744238466100,156.77,83139.169,0.0,0.99491,0.0,0.3986]
[1744238468114,156.77,83144.9498,0.0,0.99493,0.0,0.39724]
[1744238469122,156.77,83134.0169,0.0,0.99489,0.0,0.39982]
[1744238474154,156.77,83128.3536,0.0,0.99487,0.0,0.40116]
[1744238478159,156.77,83118.8336,0.0,0.99484,0.0,0.40343]
[1744238483166,156.77,83120.6543,0.0,0.99484,0.0,0.403]
[1744238484167,156.77,83104.5825,0.0,0.99479,0.0,0.40684]
[1744238487170,156.77,83092.69,0.0,0.99474,0.0,0.40971]
[1744238492175,156.77,83091.0367,0.0,0.99477,0.0,0.40739]
[1744238497182,156.77,83101.1744,0.0,0.99481,0.0,0.40496]
[1744238499184,156.77,83111.0903,0.0,0.99484,0.0,0.40259]
[1744238504189,156.77,83088.6811,0.0,0.99476,0.0,0.40796]
[1744238509194,156.77,83080.1308,0.0,0.99473,0.0,0.41003]
[1744238514438,156.77,83081.3572,0.0,0.99474,0.0,0.40973]
[1744238515445,156.77,83060.7221,0.0,0.99466,0.0,0.41475]
[1744238516452,156.77,83050.1507,0.0,0.99462,0.0,0.41735]
[1744238521487,156.77,83046.5164,0.0,0.99461,0.0,0.41824]
[1744238525515,156.77,83038.4183,0.0,0.99458,0.0,0.42024]
[1744238530550,156.77,83034.6481,0.0,0.99457,0.0,0.42117]
[1744238535585,156.77,83040.1886,0.0,0.99459,0.0,0.4198]
[1744238538606,156.77,83042.8593,0.0,0.9946,0.0,0.41914]
[1744238543641,156.77,83040.154,0.0,0.99459,0.0,0.41981]
[1744238548676,156.77,83039.0146,0.0,0.99458,0.0,0.42009]
[1744238553711,156.77,83032.0305,0.0,0.99459,0.0,0.41905]
[1744238558746,156.77,83028.9772,0.0,0.99458,0.0,0.4198]
[1744238563781,156.77,83029.4521,0.0,0.99458,0.0,0.41968]
[1744238568816,156.77,83036.298,0.0,0.99461,0.0,0.41799]
[1744238573851,156.77,83034.7621,0.0,0.9946,0.0,0.41837]
[1744238578886,156.77,83032.0087,0.0,0.99459,0.0,0.41905]
[1744238583941,156.77,83037.3762,0.0,0.99461,0.0,0.41773]
[1744238588947,156.77,83039.6055,0.0,0.99462,0.0,0.41718]
[1744238591950,156.77,83049.3142,0.0,0.99466,0.0,0.4148]
[1744238596955,156.77,83046.0464,0.0,0.99464,0.0,0.4156]
[1744238601043,156.77,83041.458,0.0,0.99463,0.0,0.41672]
[1744238602050,156.77,83030.1667,0.0,0.99459,0.0,0.41951]
[1744238603962,156.77,83018.9356,0.0,0.99454,0.0,0.42229]
[1744238606078,156.77,83027.3114,0.0,0.99458,0.0,0.42021]
[1744238611113,156.77,83024.2365,0.0,0.9946,0.0,0.4182]
[1744238616149,156.77,83018.1255,0.0,0.99458,0.0,0.41971]
[1744238621184,156.77,83018.4213,0.0,0.99458,0.0,0.41964]
[1744238626219,156.77,83018.318,0.0,0.99458,0.0,0.41966]
[1744238631255,156.77,83016.7224,0.0,0.99457,0.0,0.42006]
[1744238635283,156.77,83017.4766,0.0,0.99457,0.0,0.41987]
[1744238636290,156.77,83026.9994,0.0,0.99461,0.0,0.41752]
[1744238637297,156.77,83036.5865,0.0,0.99464,0.0,0.41516]
[1744238641325,156.77,83028.6105,0.0,0.99462,0.0,0.41712]
[1744238646360,156.77,83020.8612,0.0,0.99459,0.0,0.41903]
[1744238651395,156.77,83014.97,0.0,0.99457,0.0,0.42049]
[1744238656430,156.77,83012.3653,0.0,0.99456,0.0,0.42114]
[1744238661465,156.77,83013.0417,0.0,0.99456,0.0,0.42097]
[1744238666500,156.77,83016.646,0.0,0.99457,0.0,0.42008]
[1744238668514,156.77,83028.2798,0.0,0.99461,0.0,0.4172]
[1744238671535,156.77,83029.5158,0.0,0.99465,0.0,0.41414]
[1744238677039,156.77,83021.3501,0.0,0.99462,0.0,0.41614]
[1744238682613,156.77,83019.0455,0.0,0.99461,0.0,0.41671]
[1744238685635,156.77,83007.6257,0.0,0.99457,0.0,0.41953]
[1744238690672,156.77,83007.4848,0.0,0.99457,0.0,0.41957]
[1744238695707,156.77,83016.9737,0.0,0.99461,0.0,0.41722]
[1744238700743,156.77,83018.5969,0.0,0.99461,0.0,0.41682]
[1744238705779,156.77,83025.0298,0.0,0.99464,0.0,0.41524]
[1744238710817,156.77,83026.1313,0.0,0.99464,0.0,0.41497]
[1744238715852,156.77,83024.9618,0.0,0.99464,0.0,0.41526]
[1744238720887,156.77,83029.2931,0.0,0.99465,0.0,0.41419]
[1744238725923,156.77,83027.8217,0.0,0.99465,0.0,0.41455]
[1744238730958,156.77,83029.0424,0.0,0.99465,0.0,0.41425]
[1744238735993,156.77,83027.6242,0.0,0.99468,0.0,0.41185]
[1744238737000,156.77,83016.9104,0.0,0.99464,0.0,0.41447]
[1744238742035,156.77,83016.1745,0.0,0.99464,0.0,0.41465]
[1744238747071,156.77,83015.2508,0.0,0.99464,0.0,0.41488]
[1744238752107,156.77,83007.7488,0.0,0.99461,0.0,0.41672]
[1744238755128,156.77,82996.5827,0.0,0.99457,0.0,0.41948]
[1744238760138,156.77,82986.9741,0.0,0.99453,0.0,0.42187]
[1744238765143,156.77,82990.9467,0.0,0.99455,0.0,0.42088]
[1744238769234,156.77,82982.1748,0.0,0.99451,0.0,0.42307]
[1744238774269,156.77,82985.0536,0.0,0.99452,0.0,0.42235]
[1744238776283,156.77,82966.9719,0.0,0.99446,0.0,0.42688]
[1744238779304,156.77,82956.8742,0.0,0.99442,0.0,0.42943]
[1744238782325,156.77,82949.4727,0.0,0.99439,0.0,0.4313]
[1744238787360,156.77,82948.2138,0.0,0.99439,0.0,0.43162]
[1744238790168,156.77,82961.0288,0.0,0.99443,0.0,0.42838]
[1744238791388,156.77,82965.009,0.0,0.99449,0.0,0.42455]
[1744238796423,156.77,82974.9605,0.0,0.99452,0.0,0.42207]
[1744238801458,156.77,82976.2876,0.0,0.99453,0.0,0.42173]
[1744238805486,156.77,82972.2846,0.0,0.99451,0.0,0.42273]
[1744238809514,156.77,82970.9065,0.0,0.99451,0.0,0.42308]
[1744238812537,156.77,82981.2008,0.0,0.99455,0.0,0.42051]
[1744238817571,156.77,82986.5799,0.0,0.99457,0.0,0.41918]
[1744238819585,156.77,82995.1928,0.0,0.9946,0.0,0.41705]
[1744238820592,156.77,83000.1168,0.0,0.99462,0.0,0.41583]
[1744238821599,156.77,83011.0525,0.0,0.99466,0.0,0.41315]
[1744238822606,156.77,83015.5115,0.0,0.99467,0.0,0.41206]
[1744238823613,156.77,83027.8475,0.0,0.99472,0.0,0.40905]
[1744238828648,156.77,83022.4166,0.0,0.9947,0.0,0.41037]
[1744238829655,156.77,83022.8684,0.0,0.9947,0.0,0.41026]
[1744238830662,156.77,83011.0504,0.0,0.99466,0.0,0.41315]
[1744238835697,156.77,83011.6734,0.0,0.99466,0.0,0.41299]
[1744238840732,156.77,83011.9177,0.0,0.99466,0.0,0.41293]
[1744238845767,156.77,83011.6713,0.0,0.99466,0.0,0.41299]
[1744238850802,156.77,83004.3886,0.0,0.99463,0.0,0.41478]
[1744238855837,156.77,82995.7564,0.0,0.99463,0.0,0.41413]
[1744238858858,156.77,83003.648,0.0,0.99466,0.0,0.4122]
[1744238860872,156.77,83008.2497,0.0,0.99468,0.0,0.41107]
[1744238861879,156.77,83017.7948,0.0,0.99471,0.0,0.40875]
[1744238862886,156.77,83027.4023,0.0,0.99475,0.0,0.40642]
[1744238867921,156.77,83025.9553,0.0,0.99474,0.0,0.40677]
[1744238869935,156.77,83018.8052,0.0,0.99472,0.0,0.40851]
[1744238870942,156.77,83007.0467,0.0,0.99468,0.0,0.41137]
[1744238874970,156.77,83007.3182,0.0,0.99468,0.0,0.4113]
[1744238875977,156.77,83019.3991,0.0,0.99472,0.0,0.40836]
[1744238876984,156.77,83031.6017,0.0,0.99476,0.0,0.40541]
[1744238878998,156.77,83044.9223,0.0,0.99481,0.0,0.40221]
[1744238881014,156.77,83056.3186,0.0,0.99485,0.0,0.39949]
[1744238886049,156.77,83055.9436,0.0,0.99485,0.0,0.39958]
[1744238891084,156.77,83067.8777,0.0,0.99489,0.0,0.39674]
[1744238895112,156.77,83073.5181,0.0,0.99491,0.0,0.39541]
[1744238900147,156.77,83080.6962,0.0,0.99494,0.0,0.39372]
[1744238905182,156.77,83084.157,0.0,0.99495,0.0,0.39291]
[1744238910217,156.77,83083.4466,0.0,0.99495,0.0,0.39307]
[1744238912231,156.77,83074.1149,0.0,0.99495,0.0,0.3926]
[1744238917266,156.77,83065.5729,0.0,0.99492,0.0,0.39461]
[1744238922304,156.77,83065.3454,0.0,0.99492,0.0,0.39466]
[1744238927314,156.77,83062.0007,0.0,0.9949,0.0,0.39545]
[1744238932319,156.77,83062.2298,0.0,0.99491,0.0,0.3954]
[1744238937409,156.77,83060.6381,0.0,0.9949,0.0,0.39577]
[1744238942444,156.77,83059.6478,0.0,0.9949,0.0,0.39601]
[1744238947481,156.77,83052.8551,0.0,0.99487,0.0,0.39762]
[1744238951417,156.77,83042.3309,0.0,0.99484,0.0,0.40012]
[1744238952517,156.77,83068.062,0.0,0.99493,0.0,0.39402]
[1744238953524,156.77,83080.332,0.0,0.99497,0.0,0.39114]
[1744238957553,156.77,83074.9879,0.0,0.99495,0.0,0.39239]
[1744238959425,156.77,83064.0189,0.0,0.99491,0.0,0.39498]
[1744238962428,156.77,83074.3651,0.0,0.99495,0.0,0.39254]
[1744238967623,156.77,83072.2493,0.0,0.99494,0.0,0.39304]
[1744238973439,156.77,83066.5998,0.0,0.99495,0.0,0.3917]
[1744238978700,156.77,83061.6146,0.0,0.99494,0.0,0.39287]
[1744238984451,156.77,83055.696,0.0,0.99492,0.0,0.39426]
[1744238989456,156.77,83055.2964,0.0,0.99492,0.0,0.39435]
[1744238994812,156.77,83054.8516,0.0,0.99491,0.0,0.39446]
[1744239000467,156.77,83058.3452,0.0,0.99493,0.0,0.39364]
[1744239006473,156.77,83056.9267,0.0,0.99492,0.0,0.39397]
[1744239011931,156.77,83057.2207,0.0,0.99492,0.0,0.3939]
[1744239016966,156.77,83056.1182,0.0,0.99492,0.0,0.39416]
[1744239022001,156.77,83057.3406,0.0,0.99492,0.0,0.39387]
[1744239024491,156.77,83051.9718,0.0,0.9949,0.0,0.39514]
[1744239030058,156.77,83050.7014,0.0,0.9949,0.0,0.39544]
[1744239035093,156.77,83049.8114,0.0,0.99493,0.0,0.39297]
[1744239040128,156.77,83058.4306,0.0,0.99496,0.0,0.39094]
[1744239045163,156.77,83057.0767,0.0,0.99495,0.0,0.39126]
[1744239050198,156.77,83057.3175,0.0,0.99496,0.0,0.3912]
[1744239053219,156.77,83047.1256,0.0,0.99492,0.0,0.3936]
[1744239058254,156.77,83038.0019,0.0,0.99489,0.0,0.39576]
[1744239063291,156.77,83038.9264,0.0,0.99489,0.0,0.39554]
[1744239068326,156.77,83028.6667,0.0,0.99486,0.0,0.39797]
[1744239070340,156.77,83019.303,0.0,0.99482,0.0,0.40021]
[1744239072354,156.77,83005.531,0.0,0.99477,0.0,0.40351]
[1744239078396,156.77,83001.5679,0.0,0.99476,0.0,0.40447]
[1744239079403,156.77,83001.5102,0.0,0.99476,0.0,0.40448]
[1744239080410,156.77,82991.4333,0.0,0.99472,0.0,0.40692]
[1744239083431,156.77,82979.5244,0.0,0.99468,0.0,0.40981]
[1744239088556,156.77,82979.1666,0.0,0.99468,0.0,0.4099]
[1744239094508,156.77,82980.4346,0.0,0.99472,0.0,0.40684]
[1744239099543,156.77,82977.2086,0.0,0.99471,0.0,0.40762]
[1744239104574,156.77,82979.9302,0.0,0.99472,0.0,0.40696]
[1744239109579,156.77,82974.4238,0.0,0.9947,0.0,0.4083]
[1744239114584,156.77,82977.3558,0.0,0.99471,0.0,0.40759]
[1744239119589,156.77,82974.1347,0.0,0.99469,0.0,0.40837]
[1744239124596,156.77,82975.2786,0.0,0.9947,0.0,0.40809]
[1744239129755,156.77,82976.2812,0.0,0.9947,0.0,0.40785]
[1744239133783,156.77,82969.3291,0.0,0.99468,0.0,0.40954]
[1744239139611,156.77,82966.7033,0.0,0.99467,0.0,0.41018]
[1744239144616,156.77,82967.5308,0.0,0.99467,0.0,0.40998]
[1744239149621,156.77,82971.1003,0.0,0.99468,0.0,0.40911]
[1744239154626,156.77,82971.7877,0.0,0.99472,0.0,0.40619]
[1744239159631,156.77,82970.4655,0.0,0.99472,0.0,0.40651]
[1744239164636,156.77,82965.7718,0.0,0.9947,0.0,0.40765]
[1744239169641,156.77,82970.6828,0.0,0.99472,0.0,0.40645]
[1744239174646,156.77,82975.6611,0.0,0.99474,0.0,0.40525]
[1744239179651,156.77,82977.2761,0.0,0.99474,0.0,0.40486]
[1744239184656,156.77,82970.9982,0.0,0.99472,0.0,0.40638]
[1744239189661,156.77,82971.362,0.0,0.99472,0.0,0.40629]
[1744239194666,156.77,82975.3092,0.0,0.99473,0.0,0.40533]
[1744239199671,156.77,82979.3991,0.0,0.99475,0.0,0.40434]
[1744239204676,156.77,82982.008,0.0,0.99476,0.0,0.40371]
[1744239209681,156.77,82981.5426,0.0,0.99476,0.0,0.40383]
[1744239214686,156.77,82987.2136,0.0,0.99481,0.0,0.39973]
[1744239219691,156.77,82987.6094,0.0,0.99481,0.0,0.39964]
[1744239224696,156.77,82996.5432,0.0,0.99484,0.0,0.3975]
[1744239228442,156.77,83004.0766,0.0,0.99487,0.0,0.39571]
[1744239230456,156.77,83016.5864,0.0,0.99491,0.0,0.39275]
[1744239231703,156.77,83033.9981,0.0,0.99498,0.0,0.38866]
[1744239236708,156.77,83041.4779,0.0,0.995,0.0,0.38691]
[1744239240712,156.77,83051.7311,0.0,0.99504,0.0,0.38453]
[1744239243715,156.77,83068.552,0.0,0.99509,0.0,0.38065]
[1744239249721,156.77,83069.3408,0.0,0.9951,0.0,0.38047]
[1744239255727,156.77,83063.1894,0.0,0.99508,0.0,0.38189]
[1744239260732,156.77,83063.9557,0.0,0.99508,0.0,0.38171]
[1744239265737,156.77,83068.3192,0.0,0.99509,0.0,0.38071]
[1744239270738,156.77,83065.3785,0.0,0.99508,0.0,0.38138]
[1744239275747,156.77,83035.0733,0.0,0.99501,0.0,0.38575]
[1744239280809,156.77,83029.267,0.0,0.99499,0.0,0.3871]
[1744239285844,156.77,83024.5719,0.0,0.99498,0.0,0.38819]
[1744239291763,156.77,83019.7586,0.0,0.99496,0.0,0.38932]
[1744239296921,156.77,83024.2704,0.0,0.99498,0.0,0.38826]
[1744239301956,156.77,83024.5974,0.0,0.99498,0.0,0.38819]
[1744239306991,156.77,83025.3504,0.0,0.99498,0.0,0.38801]
[1744239312784,156.77,83025.6857,0.0,0.99498,0.0,0.38793]
[1744239318068,156.77,83021.3943,0.0,0.99497,0.0,0.38894]
[1744239323103,156.77,83023.5149,0.0,0.99497,0.0,0.38844]
[1744239328138,156.77,83022.5801,0.0,0.99497,0.0,0.38866]
[1744239333805,156.77,83021.7069,0.0,0.995,0.0,0.3862]
[1744239339222,156.77,83019.7721,0.0,0.99499,0.0,0.38665]
[1744239344816,156.77,83019.5855,0.0,0.99499,0.0,0.38669]
[1744239350298,156.77,83021.8461,0.0,0.995,0.0,0.38616]
[1744239355333,156.77,83021.455,0.0,0.995,0.0,0.38625]
[1744239360832,156.77,83021.0997,0.0,0.995,0.0,0.38634]
[1744239366412,156.77,83015.2009,0.0,0.99498,0.0,0.38771]
[1744239368426,156.77,82999.3827,0.0,0.99492,0.0,0.39143]
[1744239373461,156.77,82994.5907,0.0,0.99491,0.0,0.39256]
[1744239378498,156.77,82988.5118,0.0,0.99488,0.0,0.39399]
[1744239383533,156.77,82989.9938,0.0,0.99489,0.0,0.39364]
[1744239388568,156.77,82990.8294,0.0,0.99489,0.0,0.39345]
[1744239393603,156.77,82989.6163,0.0,0.99492,0.0,0.39104]
[1744239398870,156.77,82986.631,0.0,0.99491,0.0,0.39174]
[1744239404680,156.77,82986.78,0.0,0.99491,0.0,0.3917]
[1744239408708,156.77,82994.094,0.0,0.99494,0.0,0.38998]
[1744239413743,156.77,83001.6563,0.0,0.99496,0.0,0.38821]
[1744239418779,156.77,83008.407,0.0,0.99499,0.0,0.38663]
[1744239419786,156.77,83018.4461,0.0,0.99502,0.0,0.38429]
[1744239421801,156.77,83028.4267,0.0,0.99506,0.0,0.38198]
[1744239425835,156.77,83033.0555,0.0,0.99507,0.0,0.38091]
[1744239427849,156.77,83047.2135,0.0,0.99512,0.0,0.37766]
[1744239432884,156.77,83051.3353,0.0,0.99513,0.0,0.37672]
[1744239437910,156.77,83053.5984,0.0,0.99514,0.0,0.37621]
[1744239442915,156.77,83070.3051,0.0,0.9952,0.0,0.37242]
[1744239443961,156.77,83070.8102,0.0,0.9952,0.0,0.3723]
[1744239444968,156.77,83060.0684,0.0,0.99516,0.0,0.37473]
[1744239447927,156.77,83050.5772,0.0,0.99513,0.0,0.3769]
[1744239448928,156.77,83034.587,0.0,0.99508,0.0,0.38056]
[1744239454034,156.77,83026.4583,0.0,0.99508,0.0,0.37979]
[1744239459071,156.77,83024.3913,0.0,0.99508,0.0,0.38027]
[1744239464106,156.77,83022.8602,0.0,0.99507,0.0,0.38062]
[1744239469141,156.77,83024.23,0.0,0.99508,0.0,0.38031]
[1744239474176,156.77,83026.3402,0.0,0.99508,0.0,0.37982]
[1744239479962,156.77,83025.3511,0.0,0.99508,0.0,0.38005]
[1744239481225,156.77,83016.4555,0.0,0.99505,0.0,0.3821]
[1744239482232,156.77,83005.1571,0.0,0.99501,0.0,0.38472]
[1744239487267,156.77,82996.1142,0.0,0.99498,0.0,0.38683]
[1744239492302,156.77,83002.3795,0.0,0.995,0.0,0.38537]
[1744239497337,156.77,83006.7346,0.0,0.99502,0.0,0.38435]
[1744239502372,156.77,83008.7618,0.0,0.99502,0.0,0.38388]
[1744239507407,156.77,83010.0938,0.0,0.99503,0.0,0.38357]
[1744239512442,156.77,83011.4266,0.0,0.99507,0.0,0.38061]
[1744239517477,156.77,83011.6138,0.0,0.99507,0.0,0.38057]
[1744239522512,156.77,83005.5993,0.0,0.99505,0.0,0.38196]
[1744239527547,156.77,83010.5825,0.0,0.99506,0.0,0.3808]
[1744239532582,156.77,83010.6399,0.0,0.99506,0.0,0.38079]
[1744239537617,156.77,83018.1202,0.0,0.99509,0.0,0.37907]
[1744239542666,156.77,83018.9366,0.0,0.99509,0.0,0.37888]
[1744239544679,156.77,83025.617,0.0,0.99511,0.0,0.37735]
[1744239549714,156.77,83037.661,0.0,0.99515,0.0,0.3746]
[1744239554750,156.77,83035.2628,0.0,0.99515,0.0,0.37515]
[1744239559785,156.77,83033.9645,0.0,0.99514,0.0,0.37544]
[1744239564820,156.77,83040.7118,0.0,0.99516,0.0,0.37391]
[1744239569855,156.77,83043.3519,0.0,0.99517,0.0,0.37331]
[1744239574890,156.77,83044.1728,0.0,0.99521,0.0,0.37052]
[1744239579925,156.77,83042.6136,0.0,0.9952,0.0,0.37087]
[1744239584960,156.77,83045.5854,0.0,0.99521,0.0,0.3702]
[1744239589995,156.77,83044.5044,0.0,0.99521,0.0,0.37044]
[1744239595032,156.77,83041.868,0.0,0.9952,0.0,0.37104]
[1744239600082,156.77,83038.1735,0.0,0.99519,0.0,0.37187]
[1744239605088,156.77,83051.1687,0.0,0.99523,0.0,0.36894]
[1744239608091,156.77,83060.9746,0.0,0.99526,0.0,0.36674]
[1744239613158,156.77,83060.3934,0.0,0.99526,0.0,0.36687]
[1744239618194,156.77,83061.465,0.0,0.99527,0.0,0.36663]
[1744239624107,156.77,83064.7767,0.0,0.99528,0.0,0.36589]
[1744239624236,156.77,83064.7767,0.0,0.99528,0.0,0.36589]
[1744239625243,156.77,83049.8951,0.0,0.99523,0.0,0.36923]
[1744239626250,156.77,83035.4999,0.0,0.99518,0.0,0.37248]
[1744239631285,156.77,83043.3787,0.0,0.99524,0.0,0.3681]
[1744239634123,156.77,83084.796,0.0,0.99537,0.0,0.3589]
[1744239637129,156.77,83101.5644,0.0,0.99543,0.0,0.35524]
[1744239642134,156.77,83093.1169,0.0,0.9954,0.0,0.35708]
[1744239647139,156.77,83085.934,0.0,0.99538,0.0,0.35865]
[1744239649143,156.77,83096.8206,0.0,0.99541,0.0,0.35627]
[1744239652148,156.77,83109.9986,0.0,0.99546,0.0,0.3534]
[1744239654150,156.77,83121.1996,0.0,0.99549,0.0,0.35098]
[1744239659155,156.77,83120.9962,0.0,0.99549,0.0,0.35103]
[1744239664160,156.77,83125.028,0.0,0.9955,0.0,0.35016]
[1744239665161,156.77,83137.1581,0.0,0.99554,0.0,0.34756]
[1744239668164,156.77,83127.1686,0.0,0.99551,0.0,0.3497]
[1744239670166,156.77,83114.1955,0.0,0.99547,0.0,0.3525]
[1744239675171,156.77,83097.6023,0.0,0.99542,0.0,0.3561]
[1744239677173,156.77,83079.7229,0.0,0.99536,0.0,0.36002]
[1744239682178,156.77,83053.0822,0.0,0.99527,0.0,0.36593]
[1744239683179,156.77,83043.0563,0.0,0.99524,0.0,0.36817]
[1744239688184,156.77,83041.9092,0.0,0.99523,0.0,0.36843]
[1744239693189,156.77,83040.4015,0.0,0.99526,0.0,0.36618]
[1744239698194,156.77,83029.8653,0.0,0.99523,0.0,0.36854]
[1744239703200,156.77,83026.0267,0.0,0.99521,0.0,0.3694]
[1744239705201,156.77,83040.8927,0.0,0.99526,0.0,0.36607]
[1744239707205,156.77,83056.5543,0.0,0.99532,0.0,0.36258]
[1744239709207,156.77,83069.8744,0.0,0.99536,0.0,0.35963]
[1744239714212,156.77,83073.1366,0.0,0.99537,0.0,0.35892]
[1744239719904,156.77,83070.5557,0.0,0.99536,0.0,0.35948]
[1744239724939,156.77,83069.2944,0.0,0.99536,0.0,0.35976]
[1744239728967,156.77,83059.671,0.0,0.99533,0.0,0.36189]
[1744239734002,156.77,83052.945,0.0,0.9953,0.0,0.36338]
[1744239737025,156.77,83052.1853,0.0,0.9953,0.0,0.36355]
[1744239738032,156.77,83041.5428,0.0,0.99527,0.0,0.36592]
[1744239739039,156.77,83031.9129,0.0,0.99523,0.0,0.36808]
[1744239742308,156.77,83027.6432,0.0,0.99522,0.0,0.36904]
[1744239742459,156.77,83027.6432,0.0,0.99522,0.0,0.36904]
[1744239743067,156.77,83027.6432,0.0,0.99522,0.0,0.36904]
[1744239744074,156.77,83022.1529,0.0,0.9952,0.0,0.37028]
[1744239745428,156.77,83021.0478,0.0,0.9952,0.0,0.37053]
[1744239747095,156.77,83027.214,0.0,0.99522,0.0,0.36914]
[1744239748102,156.77,83028.981,0.0,0.99522,0.0,0.36874]
[1744239749109,156.77,83025.1511,0.0,0.99521,0.0,0.3696]
[1744239751123,156.77,83026.2846,0.0,0.99525,0.0,0.36675]
[1744239753137,156.77,83021.1835,0.0,0.99523,0.0,0.36789]
[1744239755151,156.77,83019.0939,0.0,0.99522,0.0,0.36836]
[1744239757260,156.77,83020.6507,0.0,0.99523,0.0,0.36801]
[1744239762265,156.77,83019.3106,0.0,0.99522,0.0,0.36831]
[1744239767235,156.77,83015.5262,0.0,0.99521,0.0,0.36917]
[1744239770256,156.77,83012.7132,0.0,0.9952,0.0,0.3698]
[1744239771263,156.77,83010.3835,0.0,0.99519,0.0,0.37033]
[1744239773276,156.77,83000.6489,0.0,0.99516,0.0,0.37253]
[1744239774277,156.77,82998.3733,0.0,0.99515,0.0,0.37305]
[1744239775278,156.77,83000.5686,0.0,0.99516,0.0,0.37255]
[1744239776279,156.77,83002.2588,0.0,0.99517,0.0,0.37217]
[1744239781284,156.77,83002.702,0.0,0.99517,0.0,0.37207]
[1744239783287,156.77,83000.5821,0.0,0.99516,0.0,0.37255]
[1744239783978,156.77,83000.5821,0.0,0.99516,0.0,0.37255]
[1744239784079,156.77,83000.5821,0.0,0.99516,0.0,0.37255]
[1744239785288,156.77,82991.0989,0.0,0.99513,0.0,0.37471]
[1744239786289,156.77,82984.5075,0.0,0.99511,0.0,0.37622]
[1744239787290,156.77,82980.2077,0.0,0.99509,0.0,0.3772]
[1744239788291,156.77,82981.5924,0.0,0.9951,0.0,0.37689]
[1744239789782,156.77,82980.3972,0.0,0.99509,0.0,0.37716]
[1744239795298,156.77,82984.3922,0.0,0.99511,0.0,0.37624]
[1744239796299,156.77,82987.7896,0.0,0.99512,0.0,0.37547]
[1744239797300,156.77,82995.0199,0.0,0.99514,0.0,0.37381]
[1744239798301,156.77,82999.7801,0.0,0.99516,0.0,0.37273]
[1744239799302,156.77,83002.245,0.0,0.99517,0.0,0.37217]
[1744239802298,156.77,83002.0295,0.0,0.99517,0.0,0.37222]
[1744239804307,156.77,82999.678,0.0,0.99516,0.0,0.37275]
[1744239809312,156.77,83000.2969,0.0,0.99516,0.0,0.37261]
[1744239811314,156.77,82999.6924,0.0,0.99519,0.0,0.37013]
[1744239813316,156.77,82997.9397,0.0,0.99519,0.0,0.37053]
[1744239814317,156.77,82995.6799,0.0,0.99518,0.0,0.37104]
[1744239815318,156.77,82997.9223,0.0,0.99519,0.0,0.37053]
[1744239816319,156.77,82999.2932,0.0,0.99519,0.0,0.37022]
[1744239821324,156.77,82998.9168,0.0,0.99519,0.0,0.37031]
[1744239822325,156.77,83003.1465,0.0,0.9952,0.0,0.36935]
[1744239824327,156.77,83000.1014,0.0,0.99519,0.0,0.37004]
[1744239826329,156.77,82997.4535,0.0,0.99518,0.0,0.37064]
[1744239827330,156.77,82995.816,0.0,0.99518,0.0,0.37101]
[1744239830333,156.77,82981.5632,0.0,0.99513,0.0,0.37425]
[1744239831334,156.77,82975.9733,0.0,0.99511,0.0,0.37553]
[1744239832335,156.77,82974.0461,0.0,0.9951,0.0,0.37597]
[1744239833336,156.77,82976.1664,0.0,0.99511,0.0,0.37549]
[1744239834099,156.77,82976.1664,0.0,0.99511,0.0,0.37549]
[1744239835338,156.77,82977.5889,0.0,0.99512,0.0,0.37516]
[1744239838341,156.77,82979.1613,0.0,0.99512,0.0,0.3748]
[1744239839342,156.77,82988.5395,0.0,0.99515,0.0,0.37266]
[1744239841345,156.77,82997.1171,0.0,0.99518,0.0,0.37071]
[1744239842346,156.77,82993.7926,0.0,0.99517,0.0,0.37147]
[1744239845349,156.77,82995.5805,0.0,0.99518,0.0,0.37106]
[1744239846350,156.77,82998.119,0.0,0.99519,0.0,0.37049]
[1744239847351,156.77,83000.8422,0.0,0.9952,0.0,0.36987]
[1744239848352,156.77,83003.4011,0.0,0.9952,0.0,0.36929]
[1744239849353,156.77,83001.4592,0.0,0.9952,0.0,0.36973]
[1744239851355,156.77,83003.0239,0.0,0.9952,0.0,0.36938]
[1744239852356,156.77,83001.6457,0.0,0.9952,0.0,0.36969]
[1744239853729,156.77,83002.1884,0.0,0.9952,0.0,0.36957]
[1744239854358,156.77,83007.6624,0.0,0.99522,0.0,0.36833]
[1744239859363,156.77,83007.6679,0.0,0.99522,0.0,0.36833]
[1744239864368,156.77,83007.8022,0.0,0.99522,0.0,0.3683]
[1744239869373,156.77,83010.488,0.0,0.99523,0.0,0.3677]
[1744239871375,156.77,83011.8371,0.0,0.99527,0.0,0.3648]
[1744239876380,156.77,83011.342,0.0,0.99526,0.0,0.36491]
[1744239879383,156.77,83012.7825,0.0,0.99527,0.0,0.36459]
[1744239884388,156.77,83012.4887,0.0,0.99527,0.0,0.36465]
[1744239888100,156.77,83009.7919,0.0,0.99526,0.0,0.36525]
[1744239889107,156.77,83000.1978,0.0,0.99523,0.0,0.36741]
[1744239890114,156.77,82996.8108,0.0,0.99522,0.0,0.36817]
[1744239891121,156.77,82998.2709,0.0,0.99522,0.0,0.36784]
[1744239894142,156.77,82994.8489,0.0,0.99521,0.0,0.36861]
[1744239896156,156.77,82996.6747,0.0,0.99521,0.0,0.3682]
[1744239899177,156.77,82994.974,0.0,0.99521,0.0,0.36858]
[1744239902198,156.77,82996.9237,0.0,0.99522,0.0,0.36814]
[1744239904212,156.77,82998.8929,0.0,0.99522,0.0,0.3677]
[1744239906226,156.77,83000.2815,0.0,0.99523,0.0,0.36739]
[1744239908240,156.77,82998.5146,0.0,0.99522,0.0,0.36779]
[1744239911261,156.77,82999.9675,0.0,0.99523,0.0,0.36746]
[1744239914283,156.77,83003.9407,0.0,0.99524,0.0,0.36657]
[1744239915290,156.77,83009.9758,0.0,0.99526,0.0,0.36521]
[1744239916297,156.77,83014.302,0.0,0.99527,0.0,0.36425]
[1744239919318,156.77,83015.8602,0.0,0.99528,0.0,0.3639]
[1744239922339,156.77,83013.1666,0.0,0.99527,0.0,0.3645]
[1744239924353,156.77,83011.7408,0.0,0.99526,0.0,0.36482]
[1744239927374,156.77,83013.7944,0.0,0.99527,0.0,0.36436]
[1744239928433,156.77,83017.1854,0.0,0.99528,0.0,0.3636]
[1744239931440,156.77,83017.6698,0.0,0.99532,0.0,0.36091]
[1744239937445,156.77,83017.6557,0.0,0.99532,0.0,0.36092]
[1744239939450,156.77,83010.9429,0.0,0.99529,0.0,0.36241]
[1744239940451,156.77,83009.4156,0.0,0.99529,0.0,0.36275]
[1744239941452,156.77,83007.4443,0.0,0.99528,0.0,0.36319]
[1744239946457,156.77,83005.0327,0.0,0.99528,0.0,0.36373]
[1744239947458,156.77,83007.8628,0.0,0.99528,0.0,0.36309]
[1744239948459,156.77,83010.6851,0.0,0.99529,0.0,0.36247]
[1744239949460,156.77,83012.9599,0.0,0.9953,0.0,0.36196]
[1744239951462,156.77,83014.5099,0.0,0.99531,0.0,0.36162]
[1744239956467,156.77,83015.2814,0.0,0.99531,0.0,0.36144]
[1744239961472,156.77,83014.4642,0.0,0.99531,0.0,0.36163]
[1744239964475,156.77,83016.8014,0.0,0.99531,0.0,0.36111]
[1744239968480,156.77,83022.3511,0.0,0.99533,0.0,0.35988]
[1744239969480,156.77,83026.0661,0.0,0.99534,0.0,0.35906]
[1744239970481,156.77,83027.9032,0.0,0.99535,0.0,0.35865]
[1744239973484,156.77,83029.7055,0.0,0.99536,0.0,0.35825]
[1744239975486,156.77,83028.0854,0.0,0.99535,0.0,0.35861]
[1744239978491,156.77,83026.0005,0.0,0.99534,0.0,0.35907]
[1744239979491,156.77,83027.7506,0.0,0.99535,0.0,0.35868]
[1744239980492,156.77,83029.4691,0.0,0.99536,0.0,0.35831]
[1744239985497,156.77,83052.0504,0.0,0.99543,0.0,0.35336]
[1744239986498,156.77,83057.4099,0.0,0.99545,0.0,0.3522]
[1744239987499,156.77,83061.366,0.0,0.99546,0.0,0.35134]
[1744239990502,156.77,83063.2533,0.0,0.99546,0.0,0.35093]
[1744239991210,156.77,83063.2533,0.0,0.99546,0.0,0.35093]
[1744239991271,156.77,83063.2533,0.0,0.9955,0.0,0.34841]
[1744239992504,156.77,83069.7118,0.0,0.99552,0.0,0.34702]
[1744239995507,156.77,83068.2353,0.0,0.99551,0.0,0.34734]
[1744239997509,156.77,83065.4962,0.0,0.9955,0.0,0.34793]
[1744240002514,156.77,83067.3356,0.0,0.99551,0.0,0.34753]
[1744240004016,156.77,83066.5648,0.0,0.99551,0.0,0.3477]
[1744240004516,156.77,83066.6941,0.0,0.99551,0.0,0.34767]
[1744240009521,156.77,83057.4854,0.0,0.99548,0.0,0.34965]
[1744240010522,156.77,83052.6196,0.0,0.99546,0.0,0.35071]
[1744240015527,156.77,83053.0234,0.0,0.99546,0.0,0.35062]
[1744240020532,156.77,83052.6483,0.0,0.99546,0.0,0.3507]
[1744240022534,156.77,83057.8387,0.0,0.99548,0.0,0.34958]
[1744240023535,156.77,83062.478,0.0,0.99549,0.0,0.34858]
[1744240024536,156.77,83064.0324,0.0,0.9955,0.0,0.34824]
[1744240025537,156.77,83067.1625,0.0,0.99551,0.0,0.34757]
[1744240028540,156.77,83064.8055,0.0,0.9955,0.0,0.34808]
[1744240029541,156.77,83067.7202,0.0,0.99551,0.0,0.34745]
[1744240033545,156.77,83060.8546,0.0,0.99549,0.0,0.34893]
[1744240034546,156.77,83056.8448,0.0,0.99548,0.0,0.34979]
[1744240036548,156.77,83051.687,0.0,0.99546,0.0,0.35091]
[1744240037549,156.77,83048.8137,0.0,0.99545,0.0,0.35153]
[1744240039551,156.77,83046.2622,0.0,0.99544,0.0,0.35208]
[1744240043555,156.77,83044.812,0.0,0.99544,0.0,0.3524]
[1744240044556,156.77,83040.444,0.0,0.99542,0.0,0.35335]
[1744240049561,156.77,83039.7875,0.0,0.99542,0.0,0.35349]
[1744240051563,156.77,83040.7441,0.0,0.99546,0.0,0.35075]
[1744240057569,156.77,83035.6682,0.0,0.99544,0.0,0.35185]
[1744240060302,156.77,83032.908,0.0,0.99543,0.0,0.35245]
[1744240061314,156.77,83035.5082,0.0,0.99544,0.0,0.35189]
[1744240063323,156.77,83037.2877,0.0,0.99545,0.0,0.3515]
[1744240068358,156.77,83038.0117,0.0,0.99545,0.0,0.35134]
[1744240071379,156.77,83040.3194,0.0,0.99546,0.0,0.35084]
[1744240076414,156.77,83041.5445,0.0,0.99546,0.0,0.35058]
[1744240081449,156.77,83038.8452,0.0,0.99545,0.0,0.35116]
[1744240086484,156.77,83037.4079,0.0,0.99545,0.0,0.35147]
[1744240088498,156.77,83035.89,0.0,0.99544,0.0,0.3518]
[1744240092378,156.77,83035.4711,0.0,0.99544,0.0,0.35189]
[1744240094540,156.77,83038.4096,0.0,0.99545,0.0,0.35126]
[1744240098568,156.77,83039.9458,0.0,0.99545,0.0,0.35092]
[1744240101589,156.77,83047.7392,0.0,0.99548,0.0,0.34924]
[1744240102596,156.77,83051.5066,0.0,0.99549,0.0,0.34842]
[1744240107621,156.77,83051.0119,0.0,0.99549,0.0,0.34853]
[1744240109623,156.77,83045.7909,0.0,0.99547,0.0,0.34966]
[1744240111625,156.77,83044.8258,0.0,0.9955,0.0,0.34735]
[1744240113627,156.77,83040.6287,0.0,0.99549,0.0,0.34825]
[1744240114628,156.77,83039.1665,0.0,0.99548,0.0,0.34856]
[1744240119633,156.77,83037.9883,0.0,0.99548,0.0,0.34882]
[1744240124638,156.77,83037.8597,0.0,0.99548,0.0,0.34885]
[1744240126640,156.77,83035.9315,0.0,0.99547,0.0,0.34926]
[1744240131645,156.77,83045.3016,0.0,0.9955,0.0,0.34724]
[1744240132646,156.77,83056.911,0.0,0.99554,0.0,0.34475]
[1744240133648,156.77,83062.8412,0.0,0.99556,0.0,0.34349]
[1744240135650,156.77,83068.0205,0.0,0.99557,0.0,0.34239]
[1744240137325,156.77,83068.8207,0.0,0.99558,0.0,0.34222]
[1744240137652,156.77,83071.2405,0.0,0.99558,0.0,0.3417]
[1744240138653,156.77,83076.4484,0.0,0.9956,0.0,0.3406]
[1744240139654,156.77,83083.5999,0.0,0.99562,0.0,0.33909]
[1744240143658,156.77,83108.4363,0.0,0.9957,0.0,0.3339]
[1744240144659,156.77,83111.2664,0.0,0.99571,0.0,0.33331]
[1744240147662,156.77,83109.6299,0.0,0.9957,0.0,0.33365]
[1744240150665,156.77,83106.074,0.0,0.99569,0.0,0.33439]
[1744240151666,156.77,83099.5283,0.0,0.99567,0.0,0.33575]
[1744240152667,156.77,83096.9669,0.0,0.99566,0.0,0.33629]
[1744240153668,156.77,83095.4551,0.0,0.99566,0.0,0.3366]
[1744240155670,156.77,83094.0472,0.0,0.99566,0.0,0.3369]
[1744240157672,156.77,83083.0535,0.0,0.99562,0.0,0.33921]
[1744240158673,156.77,83077.3406,0.0,0.9956,0.0,0.34041]
[1744240159674,156.77,83075.4007,0.0,0.9956,0.0,0.34082]
[1744240163683,156.77,83078.7447,0.0,0.99561,0.0,0.34012]
[1744240167687,156.77,83081.3764,0.0,0.99562,0.0,0.33956]
[1744240168688,156.77,83086.5484,0.0,0.99563,0.0,0.33847]
[1744240169689,156.77,83090.9686,0.0,0.99565,0.0,0.33754]
[1744240171691,156.77,83091.5681,0.0,0.99568,0.0,0.33496]
[1744240175519,156.77,83091.4512,0.0,0.99568,0.0,0.33498]
[1744240176696,156.77,83095.3787,0.0,0.99569,0.0,0.33417]
[1744240178700,156.77,83097.3855,0.0,0.9957,0.0,0.33375]
[1744240179701,156.77,83100.8633,0.0,0.99571,0.0,0.33303]
[1744240180702,156.77,83097.8665,0.0,0.9957,0.0,0.33365]
[1744240183705,156.77,83101.2338,0.0,0.99571,0.0,0.33295]
[1744240188710,156.77,83100.0562,0.0,0.9957,0.0,0.33319]
[1744240189711,156.77,83098.3375,0.0,0.9957,0.0,0.33355]
[1744240190712,156.77,83093.5773,0.0,0.99568,0.0,0.33454]
[1744240192714,156.77,83096.4464,0.0,0.99569,0.0,0.33394]
[1744240197719,156.77,83095.9988,0.0,0.99569,0.0,0.33404]
[1744240202724,156.77,83094.6344,0.0,0.99569,0.0,0.33432]
[1744240207729,156.77,83093.817,0.0,0.99569,0.0,0.33449]
[1744240211733,156.77,83099.8935,0.0,0.9957,0.0,0.33323]
[1744240212734,156.77,83101.4536,0.0,0.99571,0.0,0.3329]
[1744240213735,156.77,83102.8487,0.0,0.99571,0.0,0.33261]
[1744240215737,156.77,83105.2835,0.0,0.99572,0.0,0.33211]
[1744240221433,156.77,83104.0684,0.0,0.99572,0.0,0.33236]
[1744240226468,156.77,83104.0643,0.0,0.99572,0.0,0.33236]
[1744240231504,156.77,83110.6598,0.0,0.99577,0.0,0.32857]
[1744240232511,156.77,83112.3683,0.0,0.99577,0.0,0.32822]
[1744240237546,156.77,83112.3466,0.0,0.99577,0.0,0.32822]
[1744240242581,156.77,83111.1598,0.0,0.99577,0.0,0.32847]
[1744240247616,156.77,83111.8816,0.0,0.99577,0.0,0.32832]
[1744240251644,156.77,83110.3749,0.0,0.99577,0.0,0.32863]
[1744240256679,156.77,83110.9077,0.0,0.99577,0.0,0.32852]
[1744240257686,156.77,83109.1241,0.0,0.99576,0.0,0.32889]
[1744240258693,156.77,83107.6139,0.0,0.99576,0.0,0.3292]
[1744240263728,156.77,83105.5504,0.0,0.99575,0.0,0.32962]
[1744240265747,156.77,83102.121,0.0,0.99574,0.0,0.33033]
[1744240266800,156.77,83082.2499,0.0,0.99568,0.0,0.33445]
[1744240268768,156.77,83083.64,0.0,0.99569,0.0,0.33416]
[1744240269775,156.77,83088.2197,0.0,0.9957,0.0,0.33321]
[1744240273803,156.77,83090.7541,0.0,0.99571,0.0,0.33268]
[1744240274808,156.77,83095.3678,0.0,0.99572,0.0,0.33172]
[1744240276810,156.77,83096.8606,0.0,0.99573,0.0,0.33141]
[1744240281815,156.77,83097.5614,0.0,0.99573,0.0,0.33127]
[1744240283819,156.77,83093.6942,0.0,0.99572,0.0,0.33207]
[1744240284820,156.77,83087.6144,0.0,0.9957,0.0,0.33333]
[1744240286822,156.77,83089.9096,0.0,0.9957,0.0,0.33285]
[1744240287823,156.77,83082.1376,0.0,0.99568,0.0,0.33447]
[1744240288824,156.77,83080.4608,0.0,0.99568,0.0,0.33482]
[1744240289825,156.77,83082.659,0.0,0.99568,0.0,0.33436]
[1744240290826,156.77,83087.9633,0.0,0.9957,0.0,0.33326]
[1744240291827,156.77,83091.1835,0.0,0.99574,0.0,0.33015]
[1744240292828,156.77,83093.5812,0.0,0.99575,0.0,0.32966]
[1744240296832,156.77,83095.2759,0.0,0.99575,0.0,0.32931]
[1744240301837,156.77,83094.8396,0.0,0.99575,0.0,0.3294]
[1744240306842,156.77,83094.3786,0.0,0.99575,0.0,0.32949]
[1744240311847,156.77,83094.0875,0.0,0.99575,0.0,0.32955]
[1744240315851,156.77,83088.1751,0.0,0.99573,0.0,0.33077]
[1744240316852,156.77,83085.0727,0.0,0.99572,0.0,0.33141]
[1744240318854,156.77,83080.3522,0.0,0.99571,0.0,0.33239]
[1744240319855,156.77,83075.8453,0.0,0.99569,0.0,0.33333]
[1744240320856,156.77,83073.0554,0.0,0.99568,0.0,0.33391]
[1744240325861,156.77,83073.261,0.0,0.99568,0.0,0.33387]
[1744240326862,156.77,83071.1375,0.0,0.99568,0.0,0.33431]
[1744240331867,156.77,83069.9428,0.0,0.99567,0.0,0.33456]
[1744240336872,156.77,83068.865,0.0,0.99567,0.0,0.33478]
[1744240338874,156.77,83067.3275,0.0,0.99567,0.0,0.33511]
[1744240340876,156.77,83064.0022,0.0,0.99566,0.0,0.3358]
[1744240341877,156.77,83059.2315,0.0,0.99564,0.0,0.3368]
[1744240343879,156.77,83057.3201,0.0,0.99564,0.0,0.3372]
[1744240344880,156.77,83055.2169,0.0,0.99563,0.0,0.33765]
[1744240345881,156.77,83057.2285,0.0,0.99563,0.0,0.33722]
[1744240346882,156.77,83059.6635,0.0,0.99564,0.0,0.33671]
[1744240347883,156.77,83061.411,0.0,0.99565,0.0,0.33634]
[1744240351887,156.77,83059.4412,0.0,0.99567,0.0,0.33429]
[1744240356892,156.77,83061.0568,0.0,0.99568,0.0,0.33395]
[1744240359895,156.77,83059.5965,0.0,0.99567,0.0,0.33426]
[1744240360896,156.77,83054.3166,0.0,0.99566,0.0,0.33536]
[1744240361897,156.77,83048.1968,0.0,0.99564,0.0,0.33665]
[1744240366902,156.77,83046.8476,0.0,0.99563,0.0,0.33693]
[1744240371907,156.77,83043.3512,0.0,0.99562,0.0,0.33767]
[1744240372908,156.77,83046.1116,0.0,0.99563,0.0,0.33709]
[1744240375911,156.77,83044.6487,0.0,0.99563,0.0,0.33739]
[1744240380916,156.77,83042.1488,0.0,0.99562,0.0,0.33792]
[1744240384921,156.77,83038.5446,0.0,0.99561,0.0,0.33868]
[1744240385921,156.77,83036.4474,0.0,0.9956,0.0,0.33912]
[1744240386922,156.77,83024.0653,0.0,0.99556,0.0,0.34175]
[1744240387923,156.77,83018.3772,0.0,0.99554,0.0,0.34296]
[1744240392635,156.77,83016.8454,0.0,0.99554,0.0,0.34329]
[1744240395656,156.77,83015.0625,0.0,0.99553,0.0,0.34367]
[1744240398418,156.77,83015.8475,0.0,0.99554,0.0,0.3435]
[1744240398421,156.77,83015.8475,0.0,0.99554,0.0,0.3435]
[1744240398677,156.77,83015.8475,0.0,0.99554,0.0,0.3435]
[1744240399684,156.77,83018.5337,0.0,0.99555,0.0,0.34293]
[1744240404719,156.77,83018.468,0.0,0.99554,0.0,0.34294]
[1744240408747,156.77,83014.7079,0.0,0.99553,0.0,0.34375]
[1744240409754,156.77,83003.9106,0.0,0.9955,0.0,0.34606]
[1744240411768,156.77,83003.8548,0.0,0.99553,0.0,0.34356]
[1744240413955,156.77,83005.9351,0.0,0.99554,0.0,0.34311]
[1744240417811,156.77,83007.6032,0.0,0.99554,0.0,0.34275]
[1744240419825,156.77,83009.5935,0.0,0.99555,0.0,0.34233]
[1744240424876,156.77,83010.9701,0.0,0.99555,0.0,0.34204]
[1744240426890,156.77,83008.8678,0.0,0.99555,0.0,0.34248]
[1744240430918,156.77,83004.1557,0.0,0.99553,0.0,0.34349]
[1744240432932,156.77,83002.4374,0.0,0.99553,0.0,0.34386]
[1744240433939,156.77,82997.7501,0.0,0.99551,0.0,0.34486]
[1744240435953,156.77,82995.4511,0.0,0.9955,0.0,0.34536]
[1744240436960,156.77,82989.7003,0.0,0.99549,0.0,0.3466]
[1744240438975,156.77,82992.0181,0.0,0.99549,0.0,0.3461]
[1744240439982,156.77,82995.2827,0.0,0.9955,0.0,0.34539]
[1744240440988,156.77,83001.3244,0.0,0.99552,0.0,0.3441]
[1744240441988,156.77,83004.5306,0.0,0.99553,0.0,0.34341]
[1744240442989,156.77,83008.1156,0.0,0.99554,0.0,0.34264]
[1744240446993,156.77,83014.7007,0.0,0.99556,0.0,0.34124]
[1744240447994,156.77,83016.846,0.0,0.99557,0.0,0.34078]
[1744240448995,156.77,83022.1206,0.0,0.99559,0.0,0.33966]
[1744240449996,156.77,83024.7407,0.0,0.9956,0.0,0.33911]
[1744240454000,156.77,83033.8287,0.0,0.99562,0.0,0.33719]
[1744240455001,156.77,83040.1298,0.0,0.99564,0.0,0.33587]
[1744240456003,156.77,83035.9399,0.0,0.99563,0.0,0.33675]
[1744240457004,156.77,83032.9619,0.0,0.99562,0.0,0.33737]
[1744240458005,156.77,83030.2385,0.0,0.99561,0.0,0.33795]
[1744240461008,156.77,83026.2994,0.0,0.9956,0.0,0.33878]
[1744240466013,156.77,83021.6218,0.0,0.99559,0.0,0.33977]
[1744240471018,156.77,83023.0499,0.0,0.99562,0.0,0.33698]
[1744240474021,156.77,83029.1824,0.0,0.99564,0.0,0.33569]
[1744240475022,156.77,83036.6355,0.0,0.99566,0.0,0.33413]
[1744240476023,156.77,83039.4956,0.0,0.99567,0.0,0.33353]
[1744240478025,156.77,83040.9495,0.0,0.99568,0.0,0.33323]
[1744240481028,156.77,83038.6634,0.0,0.99567,0.0,0.3337]
[1744240482029,156.77,83040.1036,0.0,0.99568,0.0,0.3334]
[1744240484926,156.77,83039.5539,0.0,0.99567,0.0,0.33352]
[1744240484945,156.77,83039.5539,0.0,0.99567,0.0,0.33352]
[1744240485027,156.77,83039.5539,0.0,0.99567,0.0,0.33352]
[1744240486033,156.77,83030.596,0.0,0.99565,0.0,0.33539]
[1744240487034,156.77,83023.9964,0.0,0.99563,0.0,0.33678]
[1744240488035,156.77,83019.4404,0.0,0.99561,0.0,0.33774]
[1744240489036,156.77,83015.0796,0.0,0.9956,0.0,0.33866]
[1744240490037,156.77,83013.0376,0.0,0.99559,0.0,0.33909]
[1744240490586,156.77,83013.0376,0.0,0.99559,0.0,0.33909]
[1744240490623,156.77,83013.0376,0.0,0.99559,0.0,0.33909]
[1744240491038,156.77,83007.1996,0.0,0.99557,0.0,0.34033]
[1744240493040,156.77,83005.4404,0.0,0.99557,0.0,0.34071]
[1744240498045,156.77,83004.9571,0.0,0.99557,0.0,0.34081]
[1744240503050,156.77,83005.1389,0.0,0.99557,0.0,0.34077]
[1744240508055,156.77,83004.9225,0.0,0.99557,0.0,0.34082]
[1744240514061,156.77,82986.9933,0.0,0.99551,0.0,0.34465]
[1744240515062,156.77,82973.6186,0.0,0.99547,0.0,0.34753]
[1744240517064,156.77,82975.3976,0.0,0.99547,0.0,0.34715]
[1744240521068,156.77,82965.2532,0.0,0.99544,0.0,0.34935]
[1744240522069,156.77,82952.5024,0.0,0.9954,0.0,0.35213]
[1744240523070,156.77,82946.3424,0.0,0.99538,0.0,0.35348]
[1744240524071,156.77,82942.0811,0.0,0.99536,0.0,0.35442]
[1744240529076,156.77,82944.124,0.0,0.99537,0.0,0.35397]
[1744240529708,156.77,82944.124,0.0,0.99537,0.0,0.35397]
[1744240531078,156.77,82954.7557,0.0,0.99544,0.0,0.34908]
[1744240531766,156.77,82954.7557,0.0,0.99544,0.0,0.34908]
[1744240532079,156.77,82968.8288,0.0,0.99548,0.0,0.34603]
[1744240533080,156.77,82973.5584,0.0,0.9955,0.0,0.34501]
[1744240535083,156.77,82970.3994,0.0,0.99549,0.0,0.34569]
[1744240540089,156.77,82970.0488,0.0,0.99549,0.0,0.34577]
[1744240540536,156.77,82970.0488,0.0,0.99549,0.0,0.34577]
[1744240541090,156.77,82961.8869,0.0,0.99546,0.0,0.34753]
[1744240542091,156.77,82953.5871,0.0,0.99543,0.0,0.34933]
[1744240547096,156.77,82950.6541,0.0,0.99542,0.0,0.34997]
[1744240549098,156.77,82957.2238,0.0,0.99545,0.0,0.34854]
[1744240550099,156.77,82960.7667,0.0,0.99546,0.0,0.34777]
[1744240551100,156.77,82958.6983,0.0,0.99545,0.0,0.34822]
[1744240555104,156.77,82960.4271,0.0,0.99546,0.0,0.34785]
[1744240559819,156.77,82959.0217,0.0,0.99545,0.0,0.34815]
[1744240560826,156.77,82955.6992,0.0,0.99544,0.0,0.34887]
[1744240562840,156.77,82951.4009,0.0,0.99543,0.0,0.34981]
[1744240565114,156.77,82946.4201,0.0,0.99541,0.0,0.35089]
[1744240566115,156.77,82941.8503,0.0,0.99539,0.0,0.35189]
[1744240567116,156.77,82948.4005,0.0,0.99542,0.0,0.35046]
[1744240568117,156.77,82942.2753,0.0,0.9954,0.0,0.3518]
[1744240569889,156.77,82939.8688,0.0,0.99539,0.0,0.35233]
[1744240570896,156.77,82943.5044,0.0,0.9954,0.0,0.35153]
[1744240572910,156.77,82940.1441,0.0,0.99539,0.0,0.35227]
[1744240575124,156.77,82942.474,0.0,0.9954,0.0,0.35176]
[1744240577286,156.77,82942.4902,0.0,0.9954,0.0,0.35175]
[1744240579959,156.77,82939.0441,0.0,0.99539,0.0,0.35251]
[1744240580966,156.77,82936.9783,0.0,0.99538,0.0,0.35296]
[1744240582131,156.77,82932.5866,0.0,0.99536,0.0,0.35393]
[1744240588017,156.77,82931.0643,0.0,0.99536,0.0,0.35426]
[1744240591037,156.77,82928.8489,0.0,0.99539,0.0,0.35217]
[1744240592044,156.77,82930.4798,0.0,0.99539,0.0,0.35181]
[1744240593051,156.77,82919.3499,0.0,0.99535,0.0,0.35426]
[1744240594058,156.77,82911.0522,0.0,0.99533,0.0,0.35609]
[1744240595065,156.77,82904.5324,0.0,0.9953,0.0,0.35754]
[1744240596072,156.77,82902.0079,0.0,0.9953,0.0,0.3581]
[1744240598086,156.77,82899.3664,0.0,0.99529,0.0,0.35869]
[1744240598747,156.77,82899.3664,0.0,0.99529,0.0,0.35869]
[1744240599093,156.77,82899.3664,0.0,0.99529,0.0,0.35869]
[1744240600102,156.77,82887.3795,0.0,0.99525,0.0,0.36137]
[1744240601107,156.77,82885.6497,0.0,0.99524,0.0,0.36176]
[1744240603131,156.77,82886.6033,0.0,0.99524,0.0,0.36154]
[1744240603166,156.77,82880.9645,0.0,0.99523,0.0,0.36281]
[1744240605135,156.77,82879.4373,0.0,0.99522,0.0,0.36315]
[1744240607149,156.77,82876.7784,0.0,0.99521,0.0,0.36375]
[1744240612175,156.77,82877.5076,0.0,0.99521,0.0,0.36359]
[1744240614177,156.77,82874.8927,0.0,0.9952,0.0,0.36418]
[1744240617180,156.77,82873.252,0.0,0.9952,0.0,0.36455]
[1744240620183,156.77,82865.7062,0.0,0.99517,0.0,0.36626]
[1744240622185,156.77,82862.7754,0.0,0.99516,0.0,0.36692]
[1744240623186,156.77,82864.8516,0.0,0.99517,0.0,0.36645]
[1744240624187,156.77,82866.2251,0.0,0.99518,0.0,0.36614]
[1744240629192,156.77,82866.6361,0.0,0.99518,0.0,0.36605]
[1744240633196,156.77,82864.6044,0.0,0.99517,0.0,0.36651]
[1744240634197,156.77,82873.5705,0.0,0.9952,0.0,0.36448]
[1744240635198,156.77,82869.1708,0.0,0.99519,0.0,0.36547]
[1744240636199,156.77,82866.6438,0.0,0.99518,0.0,0.36604]
[1744240637200,156.77,82865.0154,0.0,0.99517,0.0,0.36641]
[1744240642205,156.77,82863.6719,0.0,0.99517,0.0,0.36672]
[1744240644207,156.77,82869.8255,0.0,0.99519,0.0,0.36532]
[1744240646213,156.77,82872.5657,0.0,0.9952,0.0,0.3647]
[1744240647214,156.77,82898.4673,0.0,0.99528,0.0,0.35889]
[1744240648215,156.77,82906.5106,0.0,0.99531,0.0,0.3571]
[1744240649216,156.77,82912.9179,0.0,0.99533,0.0,0.35568]
[1744240653220,156.77,82926.6892,0.0,0.99541,0.0,0.35007]
[1744240656223,156.77,82932.4278,0.0,0.99543,0.0,0.34882]
[1744240657224,156.77,82934.5392,0.0,0.99544,0.0,0.34836]
[1744240657725,156.77,82934.5392,0.0,0.99544,0.0,0.34836]
[1744240657791,156.77,82934.5392,0.0,0.99544,0.0,0.34836]
[1744240658225,156.77,82933.4359,0.0,0.99543,0.0,0.3486]
[1744240660228,156.77,82944.209,0.0,0.99547,0.0,0.34626]
[1744240662230,156.77,82947.0109,0.0,0.99548,0.0,0.34566]
[1744240663231,156.77,82949.1622,0.0,0.99548,0.0,0.34519]
[1744240668236,156.77,82950.2163,0.0,0.99549,0.0,0.34497]
[1744240669237,156.77,82948.0125,0.0,0.99548,0.0,0.34544]
[1744240674242,156.77,82946.1124,0.0,0.99547,0.0,0.34585]
[1744240675243,156.77,82942.7306,0.0,0.99546,0.0,0.34658]
[1744240680248,156.77,82942.1156,0.0,0.99546,0.0,0.34672]
[1744240682250,156.77,82940.3506,0.0,0.99546,0.0,0.3471]
[1744240683251,156.77,82946.9837,0.0,0.99548,0.0,0.34566]
[1744240684252,156.77,82948.7998,0.0,0.99548,0.0,0.34527]
[1744240689257,156.77,82948.7829,0.0,0.99548,0.0,0.34527]
[1744240692260,156.77,82944.6685,0.0,0.99547,0.0,0.34616]
[1744240693261,156.77,82948.3853,0.0,0.99548,0.0,0.34536]
[1744240695263,156.77,82951.1549,0.0,0.99549,0.0,0.34476]
[1744240697265,156.77,82948.1034,0.0,0.99548,0.0,0.34542]
[1744240700268,156.77,82946.2691,0.0,0.99547,0.0,0.34582]
[1744240702270,156.77,82943.3428,0.0,0.99547,0.0,0.34645]
[1744240705273,156.77,82945.1499,0.0,0.99547,0.0,0.34606]
[1744240707275,156.77,82943.765,0.0,0.99547,0.0,0.34636]
[1744240710278,156.77,82948.1846,0.0,0.99548,0.0,0.3454]
[1744240711279,156.77,82950.8753,0.0,0.99552,0.0,0.34229]
[1744240714282,156.77,82948.633,0.0,0.99551,0.0,0.34277]
[1744240719287,156.77,82948.9351,0.0,0.99552,0.0,0.3427]
[1744240722290,156.77,82946.6031,0.0,0.99551,0.0,0.34321]
[1744240724292,156.77,82948.2434,0.0,0.99551,0.0,0.34285]
[1744240729297,156.77,82948.2124,0.0,0.99551,0.0,0.34286]
[1744240733301,156.77,82946.125,0.0,0.99551,0.0,0.34331]
[1744240734302,156.77,82948.1331,0.0,0.99551,0.0,0.34288]
[1744240738307,156.77,82943.7219,0.0,0.9955,0.0,0.34382]
[1744240739308,156.77,82934.0513,0.0,0.99547,0.0,0.34591]
[1744240740309,156.77,82928.4614,0.0,0.99545,0.0,0.34712]
[1744240742311,156.77,82926.9454,0.0,0.99544,0.0,0.34745]
[1744240743312,156.77,82922.6911,0.0,0.99543,0.0,0.34838]
[1744240744313,156.77,82929.4712,0.0,0.99545,0.0,0.3469]
[1744240745314,156.77,82931.3081,0.0,0.99546,0.0,0.34651]
[1744240746315,156.77,82932.7698,0.0,0.99546,0.0,0.34619]
[1744240750319,156.77,82930.6149,0.0,0.99546,0.0,0.34666]
[1744240753322,156.77,82905.9392,0.0,0.99538,0.0,0.35204]
[1744240754323,156.77,82900.7894,0.0,0.99536,0.0,0.35317]
[1744240757867,156.77,82899.6281,0.0,0.99535,0.0,0.35343]
[1744240758211,156.77,82899.6281,0.0,0.99535,0.0,0.35343]
[1744240759475,156.77,82900.5752,0.0,0.99536,0.0,0.35322]
[1744240764253,156.77,82897.1804,0.0,0.99535,0.0,0.35397]
[1744240765260,156.77,82899.2567,0.0,0.99535,0.0,0.35351]
[1744240770295,156.77,82897.6206,0.0,0.99535,0.0,0.35387]
[1744240771302,156.77,82895.9391,0.0,0.99538,0.0,0.35165]
[1744240774323,156.77,82893.9708,0.0,0.99537,0.0,0.35209]
[1744240776337,156.77,82897.6397,0.0,0.99538,0.0,0.35128]
[1744240778347,156.77,82899.4031,0.0,0.99539,0.0,0.35089]
[1744240780349,156.77,82897.3255,0.0,0.99538,0.0,0.35135]
[1744240785355,156.77,82898.7535,0.0,0.99539,0.0,0.35103]
[1744240790360,156.77,82898.9329,0.0,0.99539,0.0,0.351]
[1744240795365,156.77,82902.0508,0.0,0.9954,0.0,0.35031]
[1744240796366,156.77,82903.4817,0.0,0.9954,0.0,0.35]
[1744240799369,156.77,82905.8935,0.0,0.99541,0.0,0.34947]
[1744240800370,156.77,82904.1602,0.0,0.9954,0.0,0.34985]
[1744240805375,156.77,82902.9439,0.0,0.9954,0.0,0.35012]
[1744240806376,156.77,82904.6924,0.0,0.9954,0.0,0.34973]
[1744240807377,156.77,82906.6361,0.0,0.99541,0.0,0.34931]
[1744240808378,156.77,82911.1985,0.0,0.99543,0.0,0.34831]
[1744240810382,156.77,82912.9064,0.0,0.99543,0.0,0.34794]
[1744240812383,156.77,82919.1722,0.0,0.99545,0.0,0.34658]
[1744240813384,156.77,82924.2585,0.0,0.99547,0.0,0.34548]
[1744240818389,156.77,82924.6282,0.0,0.99547,0.0,0.3454]
[1744240821392,156.77,82930.3078,0.0,0.99549,0.0,0.34417]
[1744240823394,156.77,82931.9373,0.0,0.99549,0.0,0.34382]
[1744240828399,156.77,82929.9767,0.0,0.99549,0.0,0.34424]
[1744240829400,156.77,82926.4005,0.0,0.99548,0.0,0.34502]
[1744240831402,156.77,82924.582,0.0,0.9955,0.0,0.34286]
[1744240832403,156.77,82922.3153,0.0,0.99549,0.0,0.34335]
[1744240833404,156.77,82919.9375,0.0,0.99549,0.0,0.34386]
[1744240834405,156.77,82923.3677,0.0,0.9955,0.0,0.34312]
[1744240836407,156.77,82927.6562,0.0,0.99551,0.0,0.3422]
[1744240838409,156.77,82925.4804,0.0,0.9955,0.0,0.34267]
[1744240840411,156.77,82923.9252,0.0,0.9955,0.0,0.343]
[1744240842413,156.77,82921.1489,0.0,0.99549,0.0,0.3436]
[1744240843414,156.77,82914.7658,0.0,0.99547,0.0,0.34498]
[1744240844415,156.77,82916.8595,0.0,0.99548,0.0,0.34453]
[1744240849420,156.77,82916.4768,0.0,0.99548,0.0,0.34461]
[1744240852423,156.77,82918.3671,0.0,0.99548,0.0,0.3442]
[1744240853424,156.77,82916.8766,0.0,0.99548,0.0,0.34452]
[1744240858429,156.77,82915.733,0.0,0.99547,0.0,0.34477]
[1744240859430,156.77,82904.9254,0.0,0.99544,0.0,0.34711]
[1744240860431,156.77,82901.612,0.0,0.99543,0.0,0.34783]
[1744240862433,156.77,82906.3812,0.0,0.99544,0.0,0.3468]
[1744240863434,156.77,82903.5719,0.0,0.99543,0.0,0.34741]
[1744240864435,156.77,82905.0886,0.0,0.99544,0.0,0.34708]
[1744240869441,156.77,82909.7716,0.0,0.99545,0.0,0.34606]
[1744240871443,156.77,82917.7562,0.0,0.99548,0.0,0.34433]
[1744240873445,156.77,82922.1243,0.0,0.99549,0.0,0.34339]
[1744240874446,156.77,82927.4724,0.0,0.99551,0.0,0.34224]
[1744240875447,156.77,82929.3556,0.0,0.99552,0.0,0.34184]
[1744240879451,156.77,82927.7757,0.0,0.99551,0.0,0.34218]
[1744240880478,156.77,82926.7674,0.0,0.99551,0.0,0.34239]
[1744240881453,156.77,82925.1264,0.0,0.9955,0.0,0.34275]
[1744240882454,156.77,82923.7721,0.0,0.9955,0.0,0.34304]
[1744240883455,156.77,82920.8446,0.0,0.99549,0.0,0.34367]
[1744240888460,156.77,82920.4751,0.0,0.99549,0.0,0.34375]
[1744240891463,156.77,82921.3695,0.0,0.99552,0.0,0.34101]
[1744240895467,156.77,82922.994,0.0,0.99553,0.0,0.34067]
[1744240900472,156.77,82922.7142,0.0,0.99553,0.0,0.34073]
[1744240905477,156.77,82921.3151,0.0,0.99552,0.0,0.34103]
[1744240910482,156.77,82911.9153,0.0,0.99549,0.0,0.34304]
[1744240911483,156.77,82905.7055,0.0,0.99547,0.0,0.34438]
[1744240912484,156.77,82896.7889,0.0,0.99544,0.0,0.34632]
[1744240915493,156.77,82891.9694,0.0,0.99543,0.0,0.34736]
[1744240916494,156.77,82885.5096,0.0,0.99541,0.0,0.34877]
[1744240917496,156.77,82883.838,0.0,0.9954,0.0,0.34914]
[1744240920499,156.77,82886.1733,0.0,0.99541,0.0,0.34863]
[1744240923502,156.77,82887.5853,0.0,0.99541,0.0,0.34832]
[1744240925387,156.77,82885.4882,0.0,0.99541,0.0,0.34878]
[1744240927506,156.77,82889.5376,0.0,0.99542,0.0,0.34789]
[1744240930422,156.77,82891.8353,0.0,0.99543,0.0,0.34739]
[1744240932443,156.77,82889.9376,0.0,0.99542,0.0,0.34781]
[1744240933450,156.77,82889.9376,0.0,0.99542,0.0,0.34781]
[1744240934458,156.77,82879.5655,0.0,0.99539,0.0,0.35008]
[1744240936471,156.77,82870.4894,0.0,0.99536,0.0,0.35207]
[1744240937478,156.77,82858.6365,0.0,0.99532,0.0,0.35469]
[1744240938485,156.77,82846.2582,0.0,0.99528,0.0,0.35744]
[1744240939492,156.77,82847.9884,0.0,0.99528,0.0,0.35706]
[1744240944527,156.77,82848.1229,0.0,0.99528,0.0,0.35703]
[1744240945534,156.77,82846.6531,0.0,0.99528,0.0,0.35736]
[1744240947538,156.77,82849.8755,0.0,0.99529,0.0,0.35664]
[1744240951542,156.77,82851.3966,0.0,0.99533,0.0,0.35368]
[1744240956547,156.77,82857.2145,0.0,0.99535,0.0,0.3524]
[1744240957416,156.77,82857.2145,0.0,0.99535,0.0,0.3524]
[1744240957456,156.77,82857.2145,0.0,0.99535,0.0,0.3524]
[1744240958549,156.77,82869.081,0.0,0.99539,0.0,0.34979]
[1744240963555,156.77,82869.1395,0.0,0.99539,0.0,0.34977]
[1744240964555,156.77,82865.7097,0.0,0.99538,0.0,0.35053]
[1744240968559,156.77,82860.0438,0.0,0.99536,0.0,0.35177]
[1744240969560,156.77,82852.461,0.0,0.99533,0.0,0.35345]
[1744240973564,156.77,82854.5817,0.0,0.99534,0.0,0.35298]
[1744240974565,156.77,82853.0978,0.0,0.99533,0.0,0.35331]
[1744240976567,156.77,82851.5285,0.0,0.99533,0.0,0.35365]
[1744240981572,156.77,82851.6418,0.0,0.99533,0.0,0.35363]
[1744240985576,156.77,82854.8379,0.0,0.99534,0.0,0.35292]
[1744240990581,156.77,82855.7757,0.0,0.99534,0.0,0.35272]
[1744240993584,156.77,82852.7304,0.0,0.99533,0.0,0.35339]
[1744240994585,156.77,82850.2705,0.0,0.99532,0.0,0.35393]
[1744240998884,156.77,82849.8757,0.0,0.99532,0.0,0.35402]
[1744241000591,156.77,82846.5938,0.0,0.99531,0.0,0.35475]
[1744241001592,156.77,82841.9528,0.0,0.9953,0.0,0.35578]
[1744241004595,156.77,82843.3449,0.0,0.9953,0.0,0.35547]
[1744241009600,156.77,82841.4832,0.0,0.99529,0.0,0.35588]
[1744241011602,156.77,82841.2167,0.0,0.99533,0.0,0.35333]
[1744241013604,156.77,82832.8113,0.0,0.9953,0.0,0.35519]
[1744241014605,156.77,82829.1615,0.0,0.99529,0.0,0.35601]
[1744241015606,156.77,82825.8604,0.0,0.99528,0.0,0.35674]
[1744241019610,156.77,82824.5064,0.0,0.99527,0.0,0.35704]
[1744241022613,156.77,82826.5778,0.0,0.99528,0.0,0.35658]
[1744241025616,156.77,82830.8092,0.0,0.99529,0.0,0.35564]
[1744241027618,156.77,82832.8161,0.0,0.9953,0.0,0.35519]
[1744241030621,156.77,82830.4647,0.0,0.99529,0.0,0.35571]
[1744241034625,156.77,82825.3995,0.0,0.99527,0.0,0.35684]
[1744241037628,156.77,82819.9183,0.0,0.99526,0.0,0.35807]
[1744241038629,156.77,82817.0772,0.0,0.99525,0.0,0.35871]
[1744241039630,156.77,82812.5926,0.0,0.99523,0.0,0.35971]
[1744241041632,156.77,82808.5714,0.0,0.99522,0.0,0.36062]
[1744241044635,156.77,82812.1051,0.0,0.99523,0.0,0.35982]
[1744241045636,156.77,82815.5687,0.0,0.99524,0.0,0.35905]
[1744241049640,156.77,82808.7823,0.0,0.99522,0.0,0.36057]
[1744241054645,156.77,82805.7318,0.0,0.99521,0.0,0.36126]
[1744241054993,156.77,82805.7318,0.0,0.99521,0.0,0.36126]
[1744241055646,156.77,82800.4151,0.0,0.99519,0.0,0.36246]
[1744241060651,156.77,82800.34,0.0,0.99519,0.0,0.36248]
[1744241062653,156.77,82798.1987,0.0,0.99518,0.0,0.36296]
[1744241063654,156.77,82794.4692,0.0,0.99517,0.0,0.36381]
[1744241065656,156.77,82789.2069,0.0,0.99515,0.0,0.36501]
[1744241067658,156.77,82787.0941,0.0,0.99514,0.0,0.36549]
[1744241069660,156.77,82785.5667,0.0,0.99514,0.0,0.36584]
[1744241070661,156.77,82783.9569,0.0,0.99513,0.0,0.3662]
[1744241071662,156.77,82783.7566,0.0,0.99517,0.0,0.36357]
[1744241075666,156.77,82772.2391,0.0,0.99513,0.0,0.3662]
[1744241076667,156.77,82765.4731,0.0,0.9951,0.0,0.36775]
[1744241077668,156.77,82768.7259,0.0,0.99511,0.0,0.367]
[1744241082673,156.77,82767.0421,0.0,0.99511,0.0,0.36739]
[1744241088534,156.77,82764.5625,0.0,0.9951,0.0,0.36796]
[1744241093569,156.77,82763.9409,0.0,0.9951,0.0,0.3681]
[1744241098604,156.77,82763.3072,0.0,0.9951,0.0,0.36824]
[1744241100619,156.77,82760.2449,0.0,0.99508,0.0,0.36895]
[1744241102632,156.77,82760.2449,0.0,0.99508,0.0,0.36895]
[1744241103639,156.77,82775.0224,0.0,0.99514,0.0,0.36556]
[1744241105653,156.77,82778.5965,0.0,0.99515,0.0,0.36475]
[1744241106660,156.77,82776.5521,0.0,0.99514,0.0,0.36521]
[1744241108576,156.77,82776.9276,0.0,0.99514,0.0,0.36513]
[1744241108674,156.77,82776.9276,0.0,0.99514,0.0,0.36513]
[1744241109681,156.77,82781.9781,0.0,0.99516,0.0,0.36398]
[1744241110688,156.77,82786.8257,0.0,0.99518,0.0,0.36288]
[1744241112703,156.77,82780.4108,0.0,0.99515,0.0,0.36433]
[1744241114712,156.77,82785.9351,0.0,0.99517,0.0,0.36308]
[1744241115713,156.77,82783.5522,0.0,0.99517,0.0,0.36362]
[1744241117715,156.77,82781.9872,0.0,0.99516,0.0,0.36398]
[1744241118716,156.77,82780.1042,0.0,0.99515,0.0,0.3644]
[1744241123721,156.77,82778.5207,0.0,0.99515,0.0,0.36476]
[1744241125723,156.77,82776.4641,0.0,0.99514,0.0,0.36523]
[1744241126724,156.77,82777.9238,0.0,0.99515,0.0,0.3649]
[1744241128726,156.77,82779.6888,0.0,0.99515,0.0,0.3645]
[1744241131729,156.77,82779.9582,0.0,0.99519,0.0,0.36177]
[1744241135733,156.77,82778.0888,0.0,0.99518,0.0,0.36219]
[1744241136734,156.77,82773.7542,0.0,0.99517,0.0,0.36317]
[1744241141739,156.77,82764.5955,0.0,0.99513,0.0,0.36526]
[1744241142740,156.77,82749.6672,0.0,0.99508,0.0,0.36868]
[1744241143741,156.77,82743.9342,0.0,0.99506,0.0,0.37]
[1744241144742,156.77,82746.8433,0.0,0.99507,0.0,0.36933]
[1744241145743,156.77,82745.1666,0.0,0.99507,0.0,0.36972]
[1744241150748,156.77,82744.459,0.0,0.99506,0.0,0.36988]
[1744241153751,156.77,82742.7322,0.0,0.99506,0.0,0.37028]
[1744241157755,156.77,82730.4644,0.0,0.99501,0.0,0.37312]
[1744241158756,156.77,82724.222,0.0,0.99499,0.0,0.37458]
[1744241160758,156.77,82725.6838,0.0,0.995,0.0,0.37424]
[1744241160934,156.77,82725.6838,0.0,0.995,0.0,0.37424]
[1744241160992,156.77,82725.6838,0.0,0.995,0.0,0.37424]
[1744241161759,156.77,82726.746,0.0,0.995,0.0,0.37399]
[1744241162760,156.77,82731.9224,0.0,0.99502,0.0,0.37278]
[1744241163761,156.77,82734.851,0.0,0.99503,0.0,0.3721]
[1744241165763,156.77,82739.2734,0.0,0.99505,0.0,0.37108]
[1744241166765,156.77,82742.2845,0.0,0.99506,0.0,0.37038]
[1744241167766,156.77,82748.6835,0.0,0.99508,0.0,0.36891]
[1744241168767,156.77,82759.6162,0.0,0.99512,0.0,0.3664]
[1744241169768,156.77,82765.8504,0.0,0.99514,0.0,0.36497]
[1744241170769,156.77,82771.4841,0.0,0.99516,0.0,0.36369]
[1744241171770,156.77,82773.6658,0.0,0.99517,0.0,0.36319]
[1744241176160,156.77,82771.1232,0.0,0.99516,0.0,0.36377]
[1744241177167,156.77,82769.0128,0.0,0.99515,0.0,0.36425]
[1744241178174,156.77,82770.5098,0.0,0.99516,0.0,0.36391]
[1744241181195,156.77,82772.5502,0.0,0.99516,0.0,0.36345]
[1744241183379,156.77,82772.8929,0.0,0.99516,0.0,0.36337]
[1744241183471,156.77,82772.8929,0.0,0.99516,0.0,0.36337]
[1744241183480,156.77,82772.8929,0.0,0.99516,0.0,0.36337]
[1744241188244,156.77,82771.1994,0.0,0.99516,0.0,0.36375]
[1744241190790,156.77,82774.4017,0.0,0.99517,0.0,0.36303]
[1744241191265,156.77,82774.4017,0.0,0.9952,0.0,0.36036]
[1744241192272,156.77,82779.478,0.0,0.99522,0.0,0.35921]
[1744241193279,156.77,82782.0712,0.0,0.99523,0.0,0.35863]
[1744241194286,156.77,82785.1813,0.0,0.99524,0.0,0.35793]
[1744241196300,156.77,82783.0311,0.0,0.99523,0.0,0.35841]
[1744241197307,156.77,82779.2681,0.0,0.99522,0.0,0.35926]
[1744241198314,156.77,82776.7799,0.0,0.99521,0.0,0.35982]
[1744241203349,156.77,82777.2842,0.0,0.99521,0.0,0.35971]
[1744241204356,156.77,82782.8289,0.0,0.99523,0.0,0.35846]
[1744241205363,156.77,82785.459,0.0,0.99524,0.0,0.35787]
[1744241206806,156.77,82789.7282,0.0,0.99526,0.0,0.35691]
[1744241211405,156.77,82787.765,0.0,0.99525,0.0,0.35735]
[1744241212412,156.77,82784.7247,0.0,0.99524,0.0,0.35803]
[1744241217447,156.77,82785.7766,0.0,0.99524,0.0,0.3578]
[1744241222482,156.77,82785.8012,0.0,0.99524,0.0,0.35779]
[1744241227827,156.77,82786.5153,0.0,0.99524,0.0,0.35763]
[1744241229531,156.77,82786.5023,0.0,0.99524,0.0,0.35763]
[1744241230538,156.77,82797.0853,0.0,0.99528,0.0,0.35527]
[1744241232832,156.77,82798.7638,0.0,0.99529,0.0,0.35489]
[1744241237837,156.77,82794.6425,0.0,0.99527,0.0,0.35581]
[1744241241616,156.77,82796.6457,0.0,0.99528,0.0,0.35536]
[1744241242623,156.77,82805.0929,0.0,0.99531,0.0,0.35348]
[1744241243630,156.77,82811.6345,0.0,0.99533,0.0,0.35203]
[1744241244637,156.77,82813.8608,0.0,0.99534,0.0,0.35154]
[1744241247658,156.77,82809.6309,0.0,0.99532,0.0,0.35248]
[1744241249672,156.77,82806.8745,0.0,0.99531,0.0,0.35309]
[1744241250679,156.77,82804.6401,0.0,0.99531,0.0,0.35358]
[1744241251851,156.77,82801.627,0.0,0.99533,0.0,0.35163]
[1744241257728,156.77,82802.2944,0.0,0.99533,0.0,0.35148]
[1744241262763,156.77,82802.6598,0.0,0.99533,0.0,0.3514]
[1744241267798,156.77,82800.6816,0.0,0.99533,0.0,0.35184]
[1744241269812,156.77,82802.1825,0.0,0.99533,0.0,0.35151]
[1744241274847,156.77,82802.8463,0.0,0.99533,0.0,0.35136]
[1744241277868,156.77,82800.7166,0.0,0.99533,0.0,0.35183]
[1744241278875,156.77,82802.7363,0.0,0.99533,0.0,0.35138]
[1744241283883,156.77,82802.8633,0.0,0.99533,0.0,0.35136]
[1744241287887,156.77,82804.2854,0.0,0.99534,0.0,0.35104]
[1744241288888,156.77,82812.8599,0.0,0.99537,0.0,0.34915]
[1744241289890,156.77,82809.6778,0.0,0.99536,0.0,0.34985]
[1744241290890,156.77,82806.8519,0.0,0.99535,0.0,0.35047]
[1744241292892,156.77,82797.9983,0.0,0.99532,0.0,0.35243]
[1744241296896,156.77,82794.857,0.0,0.99531,0.0,0.35313]
[1744241301909,156.77,82792.0993,0.0,0.9953,0.0,0.35374]
[1744241302910,156.77,82793.6433,0.0,0.9953,0.0,0.3534]
[1744241307915,156.77,82792.8944,0.0,0.9953,0.0,0.35357]
[1744241311919,156.77,82792.8762,0.0,0.99533,0.0,0.35095]
[1744241316924,156.77,82792.842,0.0,0.99533,0.0,0.35095]
[1744241321929,156.77,82798.6971,0.0,0.99535,0.0,0.34966]
[1744241322930,156.77,82803.3438,0.0,0.99537,0.0,0.34864]
[1744241323931,156.77,82807.4525,0.0,0.99538,0.0,0.34773]
[1744241324932,156.77,82812.1039,0.0,0.9954,0.0,0.34671]
[1744241327935,156.77,82809.7078,0.0,0.99539,0.0,0.34724]
[1744241329937,156.77,82811.8924,0.0,0.9954,0.0,0.34676]
[1744241330938,156.77,82806.5653,0.0,0.99538,0.0,0.34793]
[1744241331939,156.77,82799.8005,0.0,0.99536,0.0,0.34942]
[1744241332940,156.77,82788.623,0.0,0.99532,0.0,0.35189]
[1744241333941,156.77,82786.7803,0.0,0.99531,0.0,0.3523]
[1744241335943,156.77,82785.1853,0.0,0.99531,0.0,0.35265]
[1744241338946,156.77,82781.8589,0.0,0.9953,0.0,0.35339]
[1744241340311,156.77,82788.9529,0.0,0.99532,0.0,0.35181]
[1744241342325,156.77,82790.3501,0.0,0.99533,0.0,0.3515]
[1744241345346,156.77,82792.3201,0.0,0.99533,0.0,0.35107]
[1744241350381,156.77,82791.8683,0.0,0.99533,0.0,0.35117]
[1744241353961,156.77,82796.0013,0.0,0.99534,0.0,0.35025]
[1744241356424,156.77,82797.7955,0.0,0.99535,0.0,0.34986]
[1744241357437,156.77,82796.189,0.0,0.99535,0.0,0.35021]
[1744241359450,156.77,82797.6179,0.0,0.99535,0.0,0.3499]
[1744241360457,156.77,82795.3302,0.0,0.99534,0.0,0.3504]
[1744241361969,156.77,82791.7032,0.0,0.99533,0.0,0.3512]
[1744241363478,156.77,82786.6236,0.0,0.99531,0.0,0.35233]
[1744241364485,156.77,82783.564,0.0,0.9953,0.0,0.35301]
[1744241369520,156.77,82780.3524,0.0,0.99529,0.0,0.35372]
[1744241370527,156.77,82778.3331,0.0,0.99529,0.0,0.35417]
[1744241371534,156.77,82760.7955,0.0,0.99526,0.0,0.35545]
[1744241372541,156.77,82758.8783,0.0,0.99525,0.0,0.35588]
[1744241374555,156.77,82751.5927,0.0,0.99523,0.0,0.35751]
[1744241375562,156.77,82749.8574,0.0,0.99522,0.0,0.3579]
[1744241376569,156.77,82753.1705,0.0,0.99523,0.0,0.35716]
[1744241377985,156.77,82739.8512,0.0,0.99519,0.0,0.36016]
[1744241379590,156.77,82737.5327,0.0,0.99518,0.0,0.36069]
[1744241380597,156.77,82734.6861,0.0,0.99517,0.0,0.36134]
[1744241381604,156.77,82742.2967,0.0,0.9952,0.0,0.35961]
[1744241382611,156.77,82744.6466,0.0,0.9952,0.0,0.35908]
[1744241383618,156.77,82749.2821,0.0,0.99522,0.0,0.35803]
[1744241384625,156.77,82755.22,0.0,0.99524,0.0,0.3567]
[1744241385632,156.77,82762.8487,0.0,0.99527,0.0,0.35499]
[1744241386639,156.77,82759.9788,0.0,0.99526,0.0,0.35563]
[1744241387646,156.77,82758.0255,0.0,0.99525,0.0,0.35607]
[1744241393000,156.77,82757.162,0.0,0.99525,0.0,0.35626]
[1744241398723,156.77,82757.9678,0.0,0.99525,0.0,0.35608]
[1744241403760,156.77,82757.9362,0.0,0.99525,0.0,0.35609]
[1744241404770,156.77,82786.1771,0.0,0.99535,0.0,0.34981]
[1744241405777,156.77,82795.7382,0.0,0.99538,0.0,0.3477]
[1744241406930,156.77,82795.7382,0.0,0.99538,0.0,0.3477]
[1744241406968,156.77,82795.7382,0.0,0.99538,0.0,0.3477]
[1744241407791,156.77,82802.6951,0.0,0.9954,0.0,0.34618]
[1744241408798,156.77,82804.8841,0.0,0.99541,0.0,0.3457]
[1744241410020,156.77,82807.4351,0.0,0.99542,0.0,0.34514]
[1744241411021,156.77,82805.0644,0.0,0.99541,0.0,0.34566]
[1744241415025,156.77,82798.8053,0.0,0.99539,0.0,0.34703]
[1744241417867,156.77,82797.0116,0.0,0.99538,0.0,0.34742]
[1744241418874,156.77,82789.3296,0.0,0.99536,0.0,0.34911]
[1744241419881,156.77,82781.7495,0.0,0.99533,0.0,0.35078]
[1744241424916,156.77,82780.6565,0.0,0.99533,0.0,0.35103]
[1744241427037,156.77,82778.3549,0.0,0.99532,0.0,0.35154]
[1744241431041,156.77,82774.9123,0.0,0.99534,0.0,0.34967]
[1744241434044,156.77,82773.4518,0.0,0.99534,0.0,0.35]
[1744241438011,156.77,82771.5142,0.0,0.99533,0.0,0.35042]
[1744241439050,156.77,82756.5725,0.0,0.99528,0.0,0.35375]
[1744241443106,156.77,82755.3123,0.0,0.99528,0.0,0.35403]
[1744241445056,156.77,82759.0797,0.0,0.99529,0.0,0.35319]
[1744241448059,156.77,82757.5534,0.0,0.99528,0.0,0.35353]
[1744241450061,156.77,82750.2771,0.0,0.99526,0.0,0.35515]
[1744241455131,156.77,82749.2359,0.0,0.99525,0.0,0.35539]
[1744241458069,156.77,82742.3639,0.0,0.99523,0.0,0.35693]
[1744241459070,156.77,82734.9166,0.0,0.99521,0.0,0.35861]
[1744241460168,156.77,82730.2438,0.0,0.99519,0.0,0.35966]
[1744241461175,156.77,82732.634,0.0,0.9952,0.0,0.35912]
[1744241467078,156.77,82735.555,0.0,0.99521,0.0,0.35846]
[1744241469232,156.77,82734.1274,0.0,0.9952,0.0,0.35879]
[1744241470240,156.77,82737.2272,0.0,0.99521,0.0,0.35809]
[1744241473084,156.77,82735.345,0.0,0.99521,0.0,0.35851]
[1744241474085,156.77,82725.4512,0.0,0.99517,0.0,0.36075]
[1744241475275,156.77,82719.6713,0.0,0.99515,0.0,0.36206]
[1744241476282,156.77,82717.3966,0.0,0.99514,0.0,0.36258]
[1744241477289,156.77,82714.2676,0.0,0.99513,0.0,0.3633]
[1744241480091,156.77,82723.44,0.0,0.99517,0.0,0.36121]
[1744241482093,156.77,82725.6174,0.0,0.99517,0.0,0.36071]
[1744241487098,156.77,82726.7886,0.0,0.99518,0.0,0.36045]
[1744241489374,156.77,82724.2206,0.0,0.99517,0.0,0.36103]
[1744241491102,156.77,82726.3399,0.0,0.99521,0.0,0.35787]
[1744241492103,156.77,82727.7249,0.0,0.99522,0.0,0.35756]
[1744241497108,156.77,82732.7416,0.0,0.99523,0.0,0.35643]
[1744241500454,156.77,82727.3876,0.0,0.99521,0.0,0.35763]
[1744241501462,156.77,82725.6913,0.0,0.99521,0.0,0.35802]
[1744241502469,156.77,82720.9816,0.0,0.99519,0.0,0.35908]
[1744241506118,156.77,82719.3991,0.0,0.99519,0.0,0.35944]
[1744241508120,156.77,82716.2339,0.0,0.99518,0.0,0.36016]
[1744241512127,156.77,82723.7213,0.0,0.9952,0.0,0.35846]
[1744241513128,156.77,82726.1702,0.0,0.99521,0.0,0.35791]
[1744241517132,156.77,82727.5722,0.0,0.99522,0.0,0.35759]
[1744241518133,156.77,82724.5924,0.0,0.9952,0.0,0.35827]
[1744241519134,156.77,82726.8121,0.0,0.99521,0.0,0.35776]
[1744241521136,156.77,82728.7376,0.0,0.99522,0.0,0.35733]
[1744241526141,156.77,82746.9061,0.0,0.99528,0.0,0.35326]
[1744241527142,156.77,82748.8097,0.0,0.99529,0.0,0.35283]
[1744241531147,156.77,82746.835,0.0,0.99528,0.0,0.35327]
[1744241533149,156.77,82748.8809,0.0,0.99529,0.0,0.35282]
[1744241536152,156.77,82750.5521,0.0,0.99529,0.0,0.35244]
[1744241537153,156.77,82752.4823,0.0,0.9953,0.0,0.35201]
[1744241538154,156.77,82748.1163,0.0,0.99529,0.0,0.35299]
[1744241539155,156.77,82751.1412,0.0,0.9953,0.0,0.35231]
[1744241541157,156.77,82759.9579,0.0,0.99533,0.0,0.35036]
[1744241542158,156.77,82762.5572,0.0,0.99533,0.0,0.34978]
[1744241548164,156.77,82764.4133,0.0,0.99534,0.0,0.34937]
[1744241549165,156.77,82769.9209,0.0,0.99536,0.0,0.34815]
[1744241551167,156.77,82771.3576,0.0,0.9954,0.0,0.34523]
[1744241556172,156.77,82772.0051,0.0,0.9954,0.0,0.34508]
[1744241561178,156.77,82772.3781,0.0,0.9954,0.0,0.345]
[1744241563180,156.77,82786.7888,0.0,0.99545,0.0,0.34186]
[1744241564181,156.77,82788.3841,0.0,0.99545,0.0,0.34152]
[1744241568185,156.77,82791.233,0.0,0.99546,0.0,0.3409]
[1744241571188,156.77,82786.1159,0.0,0.99545,0.0,0.34201]
[1744241574197,156.77,82787.8593,0.0,0.99545,0.0,0.34163]
[1744241574221,156.77,82787.8593,0.0,0.99545,0.0,0.34163]
[1744241575192,156.77,82786.4412,0.0,0.99545,0.0,0.34194]
[1744241578195,156.77,82784.9341,0.0,0.99544,0.0,0.34227]
[1744241582199,156.77,82795.8548,0.0,0.99548,0.0,0.3399]
[1744241583200,156.77,82798.0952,0.0,0.99549,0.0,0.33942]
[1744241589071,156.77,82797.7783,0.0,0.99549,0.0,0.33948]
[1744241593210,156.77,82800.0638,0.0,0.99549,0.0,0.33899]
[1744241595212,156.77,82801.6917,0.0,0.9955,0.0,0.33864]
[1744241600217,156.77,82801.7444,0.0,0.9955,0.0,0.33863]
[1744241604183,156.77,82799.9495,0.0,0.99549,0.0,0.33902]
[1744241605223,156.77,82791.2901,0.0,0.99546,0.0,0.34089]
[1744241610225,156.77,82791.9912,0.0,0.99547,0.0,0.34073]
[1744241611229,156.77,82785.5226,0.0,0.99548,0.0,0.33955]
[1744241614232,156.77,82788.5033,0.0,0.99549,0.0,0.33891]
[1744241617235,156.77,82790.5985,0.0,0.9955,0.0,0.33846]
[1744241622240,156.77,82790.9032,0.0,0.9955,0.0,0.33839]
[1744241623241,156.77,82796.6333,0.0,0.99551,0.0,0.33716]
[1744241624242,156.77,82800.1715,0.0,0.99553,0.0,0.3364]
[1744241630248,156.77,82795.292,0.0,0.99551,0.0,0.33745]
[1744241631249,156.77,82792.7577,0.0,0.9955,0.0,0.33799]
[1744241632250,156.77,82789.5736,0.0,0.99549,0.0,0.33868]
[1744241634252,156.77,82788.1162,0.0,0.99549,0.0,0.33899]
[1744241636254,156.77,82786.7459,0.0,0.99548,0.0,0.33929]
[1744241639257,156.77,82779.918,0.0,0.99546,0.0,0.34077]
[1744241642260,156.77,82771.759,0.0,0.99543,0.0,0.34254]
[1744241647265,156.77,82770.8838,0.0,0.99543,0.0,0.34273]
[1744241650268,156.77,82769.3921,0.0,0.99543,0.0,0.34305]
[1744241655273,156.77,82770.7975,0.0,0.99543,0.0,0.34275]
[1744241656548,156.77,82768.9677,0.0,0.99542,0.0,0.34315]
[1744241658276,156.77,82765.8322,0.0,0.99541,0.0,0.34383]
[1744241659277,156.77,82764.4524,0.0,0.99541,0.0,0.34413]
[1744241662280,156.77,82771.885,0.0,0.99543,0.0,0.34251]
[1744241664282,156.77,82773.5167,0.0,0.99544,0.0,0.34216]
[1744241669287,156.77,82779.7513,0.0,0.99546,0.0,0.3408]
[1744241670288,156.77,82782.9014,0.0,0.99547,0.0,0.34012]
[1744241671289,156.77,82784.1045,0.0,0.99551,0.0,0.33728]
[1744241674292,156.77,82787.1198,0.0,0.99552,0.0,0.33664]
[1744241675293,156.77,82791.7999,0.0,0.99553,0.0,0.33563]
[1744241676294,156.77,82794.3695,0.0,0.99554,0.0,0.33508]
[1744241680298,156.77,82796.4088,0.0,0.99555,0.0,0.33465]
[1744241681299,156.77,82800.2383,0.0,0.99556,0.0,0.33383]
[1744241686762,156.77,82800.6854,0.0,0.99556,0.0,0.33374]
[1744241688306,156.77,82812.4309,0.0,0.9956,0.0,0.33124]
[1744241691309,156.77,82814.6254,0.0,0.99561,0.0,0.33078]
[1744241696314,156.77,82816.608,0.0,0.99561,0.0,0.33036]
[1744241701319,156.77,82817.2283,0.0,0.99561,0.0,0.33023]
[1744241706324,156.77,82817.6915,0.0,0.99562,0.0,0.33013]
[1744241708326,156.77,82815.7239,0.0,0.99561,0.0,0.33055]
[1744241713331,156.77,82818.693,0.0,0.99562,0.0,0.32992]
[1744241719337,156.77,82818.1074,0.0,0.99562,0.0,0.33004]
[1744241721339,156.77,82819.4491,0.0,0.99562,0.0,0.32976]
[1744241726344,156.77,82818.9163,0.0,0.99562,0.0,0.32987]
[1744241728346,156.77,82816.8561,0.0,0.99561,0.0,0.33031]
[1744241730348,156.77,82815.3618,0.0,0.99561,0.0,0.33062]
[1744241731349,156.77,82814.9897,0.0,0.99564,0.0,0.32817]
[1744241736354,156.77,82814.6475,0.0,0.99564,0.0,0.32824]
[1744241739357,156.77,82817.0334,0.0,0.99565,0.0,0.32774]
[1744241743361,156.77,82815.472,0.0,0.99564,0.0,0.32807]
[1744241748366,156.77,82813.6011,0.0,0.99564,0.0,0.32846]
[1744241753371,156.77,82813.5617,0.0,0.99564,0.0,0.32847]
[1744241756374,156.77,82809.3565,0.0,0.99562,0.0,0.32936]
[1744241759377,156.77,82801.1943,0.0,0.9956,0.0,0.33108]
[1744241764382,156.77,82800.4558,0.0,0.99559,0.0,0.33124]
[1744241770388,156.77,82805.0915,0.0,0.99561,0.0,0.33026]
[1744241774394,156.77,82809.431,0.0,0.99562,0.0,0.32934]
[1744241779399,156.77,82812.4129,0.0,0.99563,0.0,0.32871]
[1744241780400,156.77,82815.3938,0.0,0.99564,0.0,0.32809]
[1744241783403,156.77,82817.0128,0.0,0.99565,0.0,0.32775]
[1744241788408,156.77,82815.6487,0.0,0.99564,0.0,0.32803]
[1744241791411,156.77,82814.891,0.0,0.99567,0.0,0.32567]
[1744241796416,156.77,82813.5135,0.0,0.99567,0.0,0.32596]
[1744241799097,156.77,82813.6137,0.0,0.99567,0.0,0.32594]
[1744241799420,156.77,82807.061,0.0,0.99565,0.0,0.32731]
[1744241800421,156.77,82800.9321,0.0,0.99563,0.0,0.3286]
[1744241802423,156.77,82796.8638,0.0,0.99561,0.0,0.32946]
[1744241804425,156.77,82783.4717,0.0,0.99557,0.0,0.3323]
[1744241806427,156.77,82778.856,0.0,0.99556,0.0,0.33328]
[1744241810875,156.77,82778.6422,0.0,0.99556,0.0,0.33332]
[1744241811432,156.77,82774.5961,0.0,0.99554,0.0,0.33419]
[1744241814670,156.77,82766.0101,0.0,0.99551,0.0,0.33603]
[1744241816437,156.77,82756.8426,0.0,0.99548,0.0,0.338]
[1744241817438,156.77,82743.0847,0.0,0.99544,0.0,0.34098]
[1744241819441,156.77,82739.544,0.0,0.99543,0.0,0.34175]
[1744241821719,156.77,82737.9748,0.0,0.99542,0.0,0.34209]
[1744241822726,156.77,82735.2359,0.0,0.99541,0.0,0.34269]
[1744241825447,156.77,82732.6779,0.0,0.9954,0.0,0.34325]
[1744241826448,156.77,82737.4716,0.0,0.99542,0.0,0.3422]
[1744241828450,156.77,82742.9191,0.0,0.99544,0.0,0.34102]
[1744241831453,156.77,82748.1633,0.0,0.99546,0.0,0.33988]
[1744241832032,156.77,82748.1633,0.0,0.99546,0.0,0.33988]
[1744241835457,156.77,82752.2758,0.0,0.99547,0.0,0.33899]
[1744241836458,156.77,82754.023,0.0,0.99548,0.0,0.33861]
[1744241839461,156.77,82748.5925,0.0,0.99546,0.0,0.33978]
[1744241843465,156.77,82740.3595,0.0,0.99543,0.0,0.34157]
[1744241846468,156.77,82743.469,0.0,0.99544,0.0,0.3409]
[1744241851473,156.77,82742.3832,0.0,0.99547,0.0,0.33854]
[1744241854476,156.77,82745.3152,0.0,0.99548,0.0,0.3379]
[1744241859481,156.77,82741.9627,0.0,0.99547,0.0,0.33863]
[1744241864021,156.77,82742.7783,0.0,0.99547,0.0,0.33845]
[1744241865028,156.77,82690.3311,0.0,0.9953,0.0,0.34996]
[1744241866035,156.77,82685.3503,0.0,0.99528,0.0,0.35107]
[1744241870063,156.77,82686.8734,0.0,0.99528,0.0,0.35073]
[1744241871070,156.77,82690.6308,0.0,0.9953,0.0,0.34989]
[1744241873084,156.77,82692.632,0.0,0.9953,0.0,0.34945]
[1744241876105,156.77,82697.3829,0.0,0.99532,0.0,0.34839]
[1744241876794,156.77,82697.3829,0.0,0.99532,0.0,0.34839]
[1744241877112,156.77,82697.3829,0.0,0.99532,0.0,0.34839]
[1744241878119,156.77,82710.8489,0.0,0.99537,0.0,0.34542]
[1744241881140,156.77,82707.9319,0.0,0.99536,0.0,0.34606]
[1744241883154,156.77,82704.4423,0.0,0.99534,0.0,0.34683]
[1744241885168,156.77,82711.1194,0.0,0.99537,0.0,0.34536]
[1744241889196,156.77,82709.4559,0.0,0.99536,0.0,0.34572]
[1744241891210,156.77,82706.2838,0.0,0.99535,0.0,0.34642]
[1744241893224,156.77,82711.964,0.0,0.99537,0.0,0.34517]
[1744241894231,156.77,82713.8033,0.0,0.99538,0.0,0.34477]
[1744241895238,156.77,82710.0483,0.0,0.99536,0.0,0.34559]
[1744241896245,156.77,82711.9653,0.0,0.99537,0.0,0.34517]
[1744241900273,156.77,82708.7948,0.0,0.99536,0.0,0.34587]
[1744241902287,156.77,82710.3852,0.0,0.99536,0.0,0.34552]
[1744241903294,156.77,82708.7073,0.0,0.99536,0.0,0.34589]
[1744241904301,156.77,82712.2091,0.0,0.99537,0.0,0.34512]
[1744241905308,156.77,82713.7187,0.0,0.99538,0.0,0.34479]
[1744241907322,156.77,82715.9991,0.0,0.99538,0.0,0.34429]
[1744241908329,156.77,82718.2301,0.0,0.99539,0.0,0.3438]
[1744241910343,156.77,82720.5092,0.0,0.9954,0.0,0.3433]
[1744241911350,156.77,82720.6484,0.0,0.99543,0.0,0.34065]
[1744241912357,156.77,82723.1274,0.0,0.99544,0.0,0.34011]
[1744241917392,156.77,82724.5534,0.0,0.99545,0.0,0.3398]
[1744241919406,156.77,82726.0773,0.0,0.99545,0.0,0.33947]
[1744241921420,156.77,82728.3899,0.0,0.99546,0.0,0.33897]
[1744241922427,156.77,82730.8821,0.0,0.99547,0.0,0.33843]
[1744241923434,156.77,82734.1226,0.0,0.99548,0.0,0.33773]
[1744241927567,156.77,82732.6938,0.0,0.99547,0.0,0.33804]
[1744241928469,156.77,82732.6938,0.0,0.99547,0.0,0.33804]
[1744241929476,156.77,82716.049,0.0,0.99542,0.0,0.34166]
[1744241930484,156.77,82703.9313,0.0,0.99538,0.0,0.34431]
[1744241935521,156.77,82709.2498,0.0,0.99539,0.0,0.34314]
[1744241936529,156.77,82711.5948,0.0,0.9954,0.0,0.34263]
[1744241937536,156.77,82720.8566,0.0,0.99543,0.0,0.34061]
[1744241938543,156.77,82736.3232,0.0,0.99548,0.0,0.33726]
[1744241940557,156.77,82743.7125,0.0,0.99551,0.0,0.33567]
[1744241941564,156.77,82737.984,0.0,0.99549,0.0,0.3369]
[1744241942571,156.77,82733.8854,0.0,0.99548,0.0,0.33778]
[1744241943578,156.77,82731.811,0.0,0.99547,0.0,0.33823]
[1744241944585,156.77,82719.4879,0.0,0.99543,0.0,0.34091]
[1744241945592,156.77,82713.6597,0.0,0.99541,0.0,0.34218]
[1744241946599,156.77,82711.6122,0.0,0.9954,0.0,0.34263]
[1744241949602,156.77,82700.3756,0.0,0.99536,0.0,0.34509]
[1744241950603,156.77,82695.8525,0.0,0.99535,0.0,0.34609]
[1744241951085,156.77,82695.8525,0.0,0.99535,0.0,0.34609]
[1744241951186,156.77,82695.8525,0.0,0.99535,0.0,0.34609]
[1744241955608,156.77,82701.7769,0.0,0.99537,0.0,0.34478]
[1744241957610,156.77,82707.5465,0.0,0.99539,0.0,0.34352]
[1744241960613,156.77,82709.778,0.0,0.9954,0.0,0.34303]
[1744241962620,156.77,82717.6047,0.0,0.99542,0.0,0.34132]
[1744241963621,156.77,82720.51,0.0,0.99543,0.0,0.34068]
[1744241964725,156.77,82724.4172,0.0,0.99545,0.0,0.33983]
[1744241965732,156.77,82726.0741,0.0,0.99545,0.0,0.33947]
[1744241970767,156.77,82725.1284,0.0,0.99545,0.0,0.33968]
[1744241971774,156.77,82724.814,0.0,0.99548,0.0,0.33715]
[1744241974632,156.77,82728.5695,0.0,0.99549,0.0,0.33634]
[1744241976634,156.77,82738.2164,0.0,0.99552,0.0,0.33427]
[1744241977825,156.77,82732.4684,0.0,0.99551,0.0,0.3355]
[1744241982860,156.77,82732.1888,0.0,0.9955,0.0,0.33556]
[1744241988647,156.77,82719.1085,0.0,0.99546,0.0,0.33838]
[1744241989909,156.77,82716.347,0.0,0.99545,0.0,0.33898]
[1744241994149,156.77,82715.5376,0.0,0.99545,0.0,0.33916]
[1744241994944,156.77,82713.5375,0.0,0.99544,0.0,0.33959]
[1744241995951,156.77,82711.1735,0.0,0.99544,0.0,0.34011]
[1744241996958,156.77,82708.8517,0.0,0.99543,0.0,0.34061]
[1744241999979,156.77,82705.2474,0.0,0.99542,0.0,0.3414]
[1744242000987,156.77,82703.4074,0.0,0.99541,0.0,0.3418]
[1744242004011,156.77,82701.1332,0.0,0.9954,0.0,0.3423]
[1744242006023,156.77,82699.8018,0.0,0.9954,0.0,0.34259]
[1744242009044,156.77,82702.6417,0.0,0.99541,0.0,0.34197]
[1744242014079,156.77,82703.4555,0.0,0.99541,0.0,0.34179]
[1744242016093,156.77,82706.395,0.0,0.99542,0.0,0.34115]
[1744242017100,156.77,82708.2924,0.0,0.99543,0.0,0.34074]
[1744242020679,156.77,82705.7879,0.0,0.99542,0.0,0.34128]
[1744242026163,156.77,82706.0591,0.0,0.99542,0.0,0.34122]
[1744242031200,156.77,82705.7441,0.0,0.99545,0.0,0.33868]
[1744242036235,156.77,82706.4174,0.0,0.99545,0.0,0.33853]
[1744242040263,156.77,82711.3638,0.0,0.99547,0.0,0.33746]
[1744242041270,156.77,82714.296,0.0,0.99548,0.0,0.33683]
[1744242042277,156.77,82712.261,0.0,0.99547,0.0,0.33727]
[1744242044291,156.77,82718.1788,0.0,0.99549,0.0,0.33599]
[1744242046305,156.77,82714.9763,0.0,0.99548,0.0,0.33668]
[1744242048319,156.77,82713.5408,0.0,0.99548,0.0,0.33699]
[1744242053354,156.77,82713.8121,0.0,0.99548,0.0,0.33693]
[1744242054361,156.77,82715.6903,0.0,0.99548,0.0,0.33653]
[1744242057382,156.77,82714.2839,0.0,0.99548,0.0,0.33683]
[1744242062420,156.77,82708.6536,0.0,0.99546,0.0,0.33805]
[1744242063427,156.77,82711.3261,0.0,0.99547,0.0,0.33747]
[1744242068462,156.77,82711.782,0.0,0.99547,0.0,0.33737]
[1744242069469,156.77,82710.4378,0.0,0.99547,0.0,0.33766]
[1744242070476,156.77,82708.1873,0.0,0.99546,0.0,0.33815]
[1744242071483,156.77,82706.1549,0.0,0.99545,0.0,0.33859]
[1744242073497,156.77,82703.7057,0.0,0.99544,0.0,0.33912]
[1744242075511,156.77,82710.2229,0.0,0.99547,0.0,0.33771]
[1744242076518,156.77,82714.112,0.0,0.99548,0.0,0.33687]
[1744242077525,156.77,82712.617,0.0,0.99547,0.0,0.33719]
[1744242082560,156.77,82711.5486,0.0,0.99547,0.0,0.33742]
[1744242087595,156.77,82710.993,0.0,0.99547,0.0,0.33754]
[1744242091625,156.77,82710.8016,0.0,0.9955,0.0,0.33499]
[1744242095653,156.77,82709.3476,0.0,0.9955,0.0,0.3353]
[1744242100688,156.77,82710.5009,0.0,0.9955,0.0,0.33505]
[1744242101695,156.77,82712.0508,0.0,0.99551,0.0,0.33472]
[1744242106730,156.77,82712.2758,0.0,0.99551,0.0,0.33467]
[1744242110758,156.77,82715.7766,0.0,0.99552,0.0,0.33392]
[1744242111765,156.77,82718.5113,0.0,0.99553,0.0,0.33333]
[1744242116783,156.77,82719.2825,0.0,0.99553,0.0,0.33317]
[1744242117784,156.77,82721.8432,0.0,0.99554,0.0,0.33262]
[1744242121788,156.77,82730.5615,0.0,0.99557,0.0,0.33076]
[1744242124791,156.77,82733.5357,0.0,0.99558,0.0,0.33013]
[1744242127794,156.77,82729.4219,0.0,0.99556,0.0,0.331]
[1744242129796,156.77,82725.5129,0.0,0.99555,0.0,0.33184]
[1744242131798,156.77,82727.6468,0.0,0.99556,0.0,0.33138]
[1744242133800,156.77,82726.3131,0.0,0.99555,0.0,0.33167]
[1744242138956,156.77,82725.6162,0.0,0.99555,0.0,0.33182]
[1744242143991,156.77,82725.863,0.0,0.99555,0.0,0.33176]
[1744242149026,156.77,82726.4693,0.0,0.99555,0.0,0.33163]
[1744242151040,156.77,82725.7768,0.0,0.99558,0.0,0.32922]
[1744242156077,156.77,82724.4115,0.0,0.99558,0.0,0.32951]
[1744242159098,156.77,82726.1916,0.0,0.99559,0.0,0.32913]
[1744242160105,156.77,82728.761,0.0,0.99559,0.0,0.32858]
[1744242165140,156.77,82731.3453,0.0,0.9956,0.0,0.32804]
[1744242166147,156.77,82736.0481,0.0,0.99562,0.0,0.32704]
[1744242170175,156.77,82740.2318,0.0,0.99563,0.0,0.32616]
[1744242171182,156.77,82748.1982,0.0,0.99566,0.0,0.32449]
[1744242173196,156.77,82750.8722,0.0,0.99567,0.0,0.32393]
[1744242175210,156.77,82756.5288,0.0,0.99568,0.0,0.32275]
[1744242176217,156.77,82758.7044,0.0,0.99569,0.0,0.32229]
[1744242177048,156.77,82758.7044,0.0,0.99569,0.0,0.32229]
[1744242177224,156.77,82758.7044,0.0,0.99569,0.0,0.32229]
[1744242178231,156.77,82761.8,0.0,0.9957,0.0,0.32165]
[1744242179238,156.77,82766.6922,0.0,0.99572,0.0,0.32063]
[1744242182259,156.77,82764.7614,0.0,0.99571,0.0,0.32103]
[1744242186287,156.77,82761.452,0.0,0.9957,0.0,0.32172]
[1744242187294,156.77,82760.0682,0.0,0.99569,0.0,0.32201]
[1744242192197,156.77,82761.1397,0.0,0.9957,0.0,0.32179]
[1744242193337,156.77,82758.8078,0.0,0.99569,0.0,0.32227]
[1744242194344,156.77,82754.2302,0.0,0.99568,0.0,0.32323]
[1744242195351,156.77,82746.0457,0.0,0.99565,0.0,0.32494]
[1744242196358,156.77,82739.5847,0.0,0.99563,0.0,0.3263]
[1744242199379,156.77,82736.8146,0.0,0.99562,0.0,0.32688]
[1744242202400,156.77,82740.8845,0.0,0.99563,0.0,0.32602]
[1744242203407,156.77,82746.0975,0.0,0.99565,0.0,0.32493]
[1744242204414,156.77,82748.9484,0.0,0.99566,0.0,0.32433]
[1744242209449,156.77,82748.676,0.0,0.99566,0.0,0.32439]
[1744242211463,156.77,82747.7545,0.0,0.99569,0.0,0.32205]
[1744242213477,156.77,82746.3859,0.0,0.99568,0.0,0.32234]
[1744242217505,156.77,82747.8503,0.0,0.99569,0.0,0.32203]
[1744242218516,156.77,82749.3659,0.0,0.99569,0.0,0.32172]
[1744242223551,156.77,82747.4677,0.0,0.99569,0.0,0.32211]
[1744242225566,156.77,82743.4211,0.0,0.99567,0.0,0.32296]
[1744242226573,156.77,82741.1869,0.0,0.99567,0.0,0.32342]
[1744242229594,156.77,82745.1902,0.0,0.99568,0.0,0.32259]
[1744242232899,156.77,82743.0079,0.0,0.99567,0.0,0.32304]
[1744242238657,156.77,82743.0084,0.0,0.99567,0.0,0.32304]
[1744242243692,156.77,82741.801,0.0,0.99567,0.0,0.32329]
[1744242248727,156.77,82742.3016,0.0,0.99567,0.0,0.32319]
[1744242252755,156.77,82743.8165,0.0,0.99568,0.0,0.32287]
[1744242253762,156.77,82746.689,0.0,0.99569,0.0,0.32227]
[1744242254769,156.77,82748.0573,0.0,0.99569,0.0,0.32199]
[1744242257790,156.77,82749.5514,0.0,0.99569,0.0,0.32168]
[1744242258797,156.77,82752.7683,0.0,0.9957,0.0,0.32101]
[1744242263931,156.77,82751.1554,0.0,0.9957,0.0,0.32134]
[1744242266853,156.77,82753.1413,0.0,0.99571,0.0,0.32093]
[1744242268867,156.77,82755.9594,0.0,0.99571,0.0,0.32035]
[1744242270881,156.77,82758.1988,0.0,0.99572,0.0,0.31988]
[1744242271888,156.77,82761.1234,0.0,0.99576,0.0,0.31677]
[1744242273902,156.77,82759.7382,0.0,0.99576,0.0,0.31706]
[1744242275916,156.77,82761.2355,0.0,0.99576,0.0,0.31675]
[1744242280949,156.77,82761.0974,0.0,0.99576,0.0,0.31678]
[1744242282951,156.77,82759.2839,0.0,0.99576,0.0,0.31715]
[1744242283952,156.77,82753.9014,0.0,0.99574,0.0,0.31826]
[1744242284953,156.77,82750.9471,0.0,0.99573,0.0,0.31887]
[1744242285954,156.77,82748.6207,0.0,0.99572,0.0,0.31935]
[1744242287956,156.77,82747.0538,0.0,0.99572,0.0,0.31968]
[1744242289958,156.77,82750.2506,0.0,0.99573,0.0,0.31902]
[1744242290959,156.77,82755.0301,0.0,0.99574,0.0,0.31803]
[1744242293962,156.77,82753.6421,0.0,0.99574,0.0,0.31832]
[1744242298967,156.77,82755.0269,0.0,0.99574,0.0,0.31803]
[1744242303972,156.77,82751.5625,0.0,0.99573,0.0,0.31875]
[1744242305974,156.77,82753.4582,0.0,0.99574,0.0,0.31835]
[1744242306975,156.77,82751.2416,0.0,0.99573,0.0,0.31881]
[1744242307136,156.77,82751.2416,0.0,0.99573,0.0,0.31881]
[1744242308143,156.77,82735.08,0.0,0.99568,0.0,0.32217]
[1744242309150,156.77,82723.4406,0.0,0.99564,0.0,0.32461]
[1744242310157,156.77,82721.8917,0.0,0.99564,0.0,0.32493]
[1744242313178,156.77,82726.1441,0.0,0.99565,0.0,0.32404]
[1744242314983,156.77,82730.6281,0.0,0.99567,0.0,0.3231]
[1744242317206,156.77,82733.0724,0.0,0.99567,0.0,0.32259]
[1744242320227,156.77,82735.4317,0.0,0.99568,0.0,0.3221]
[1744242321234,156.77,82737.2672,0.0,0.99569,0.0,0.32171]
[1744242323248,156.77,82735.6792,0.0,0.99568,0.0,0.32204]
[1744242327277,156.77,82734.0474,0.0,0.99568,0.0,0.32238]
[1744242331305,156.77,82734.8665,0.0,0.99571,0.0,0.31969]
[1744242335333,156.77,82733.1974,0.0,0.99571,0.0,0.32004]
[1744242338354,156.77,82730.7678,0.0,0.9957,0.0,0.32054]
[1744242339361,156.77,82728.6196,0.0,0.99569,0.0,0.32099]
[1744242342408,156.77,82730.2213,0.0,0.9957,0.0,0.32066]
[1744242343395,156.77,82728.8357,0.0,0.99569,0.0,0.32094]
[1744242344402,156.77,82723.3426,0.0,0.99568,0.0,0.32209]
[1744242345412,156.77,82717.5771,0.0,0.99566,0.0,0.32329]
[1744242346418,156.77,82713.1399,0.0,0.99564,0.0,0.32423]
[1744242347425,156.77,82718.848,0.0,0.99566,0.0,0.32303]
[1744242348432,156.77,82721.5874,0.0,0.99567,0.0,0.32246]
[1744242350446,156.77,82725.5816,0.0,0.99568,0.0,0.32162]
[1744242352460,156.77,82728.6388,0.0,0.99569,0.0,0.32098]
[1744242355011,156.77,82727.9892,0.0,0.99569,0.0,0.32112]
[1744242355024,156.77,82724.8632,0.0,0.99568,0.0,0.32177]
[1744242356488,156.77,82721.6057,0.0,0.99567,0.0,0.32245]
[1744242357495,156.77,82714.8953,0.0,0.99565,0.0,0.32386]
[1744242358502,156.77,82711.0465,0.0,0.99564,0.0,0.32467]
[1744242360803,156.77,82711.5033,0.0,0.99564,0.0,0.32457]
[1744242361524,156.77,82708.9796,0.0,0.99563,0.0,0.3251]
[1744242363032,156.77,82711.7221,0.0,0.99564,0.0,0.32452]
[1744242368573,156.77,82709.4082,0.0,0.99563,0.0,0.32501]
[1744242370587,156.77,82705.9971,0.0,0.99562,0.0,0.32573]
[1744242371594,156.77,82704.2885,0.0,0.99562,0.0,0.32609]
[1744242372601,156.77,82701.6776,0.0,0.99561,0.0,0.32664]
[1744242374615,156.77,82705.8735,0.0,0.99562,0.0,0.32575]
[1744242379650,156.77,82709.7433,0.0,0.99563,0.0,0.32494]
[1744242380657,156.77,82715.0931,0.0,0.99565,0.0,0.32382]
[1744242382671,156.77,82717.9423,0.0,0.99566,0.0,0.32322]
[1744242383678,156.77,82720.9865,0.0,0.99567,0.0,0.32258]
[1744242384685,156.77,82719.5301,0.0,0.99566,0.0,0.32289]
[1744242388713,156.77,82721.1112,0.0,0.99567,0.0,0.32256]
[1744242391734,156.77,82721.7616,0.0,0.9957,0.0,0.31989]
[1744242396769,156.77,82721.6146,0.0,0.9957,0.0,0.31992]
[1744242402071,156.77,82720.9134,0.0,0.9957,0.0,0.32007]
[1744242407847,156.77,82719.2697,0.0,0.9957,0.0,0.32041]
[1744242408854,156.77,82714.2307,0.0,0.99568,0.0,0.32146]
[1744242409182,156.77,82714.2307,0.0,0.99568,0.0,0.32146]
[1744242409861,156.77,82714.2307,0.0,0.99568,0.0,0.32146]
[1744242414896,156.77,82711.0658,0.0,0.99567,0.0,0.32212]
[1744242416910,156.77,82699.2405,0.0,0.99563,0.0,0.3246]
[1744242421946,156.77,82700.8649,0.0,0.99564,0.0,0.32426]
[1744242426981,156.77,82703.3296,0.0,0.99565,0.0,0.32374]
[1744242431009,156.77,82715.7651,0.0,0.99569,0.0,0.32114]
[1744242436044,156.77,82718.4758,0.0,0.99569,0.0,0.32057]
[1744242441079,156.77,82718.7513,0.0,0.9957,0.0,0.32052]
[1744242445107,156.77,82713.4882,0.0,0.99568,0.0,0.32161]
[1744242450125,156.77,82704.8916,0.0,0.99565,0.0,0.32341]
[1744242455130,156.77,82697.8651,0.0,0.99566,0.0,0.32234]
[1744242460135,156.77,82703.8873,0.0,0.99568,0.0,0.32108]
[1744242465249,156.77,82697.04,0.0,0.99566,0.0,0.32251]
[1744242470284,156.77,82698.9924,0.0,0.99567,0.0,0.3221]
[1744242475319,156.77,82695.2108,0.0,0.99565,0.0,0.3229]
[1744242480354,156.77,82693.0937,0.0,0.99565,0.0,0.32334]
[1744242485389,156.77,82692.8319,0.0,0.99565,0.0,0.3234]
[1744242490424,156.77,82691.835,0.0,0.99564,0.0,0.32361]
[1744242496171,156.77,82692.9219,0.0,0.99565,0.0,0.32338]
[1744242501501,156.77,82692.364,0.0,0.99564,0.0,0.32349]
[1744242506536,156.77,82691.3739,0.0,0.99564,0.0,0.3237]
[1744242511571,156.77,82691.4585,0.0,0.99567,0.0,0.32114]
[1744242516606,156.77,82691.5334,0.0,0.99567,0.0,0.32112]
[1744242521641,156.77,82690.9406,0.0,0.99567,0.0,0.32125]
[1744242522648,156.77,82679.8663,0.0,0.99564,0.0,0.32357]
[1744242523655,156.77,82679.4891,0.0,0.99564,0.0,0.32365]
[1744242524662,156.77,82668.4099,0.0,0.9956,0.0,0.32599]
[1744242529697,156.77,82661.5061,0.0,0.99558,0.0,0.32745]
[1744242534732,156.77,82662.7181,0.0,0.99558,0.0,0.32719]
[1744242539767,156.77,82660.8391,0.0,0.99558,0.0,0.32759]
[1744242544802,156.77,82660.7714,0.0,0.99557,0.0,0.32761]
[1744242549837,156.77,82660.1801,0.0,0.99557,0.0,0.32773]
[1744242554872,156.77,82658.2345,0.0,0.99557,0.0,0.32815]
[1744242559907,156.77,82658.0027,0.0,0.99557,0.0,0.3282]
[1744242564942,156.77,82653.2685,0.0,0.99555,0.0,0.3292]
[1744242569977,156.77,82654.0248,0.0,0.99555,0.0,0.32904]
[1744242575012,156.77,82654.0472,0.0,0.99559,0.0,0.32646]
[1744242580048,156.77,82653.5503,0.0,0.99559,0.0,0.32656]
[1744242585083,156.77,82653.6784,0.0,0.99559,0.0,0.32654]
[1744242590118,156.77,82653.7004,0.0,0.99559,0.0,0.32653]
[1744242595153,156.77,82652.7351,0.0,0.99558,0.0,0.32674]
[1744242597167,156.77,82648.0471,0.0,0.99557,0.0,0.32773]
[1744242600188,156.77,82637.3701,0.0,0.99553,0.0,0.33001]
[1744242605280,156.77,82629.1553,0.0,0.9955,0.0,0.33177]
[1744242608244,156.77,82629.1428,0.0,0.9955,0.0,0.33178]
[1744242609251,156.77,82650.6369,0.0,0.99558,0.0,0.32718]
[1744242610258,156.77,82660.1474,0.0,0.99561,0.0,0.32517]
[1744242615293,156.77,82667.7098,0.0,0.99563,0.0,0.32357]
[1744242620300,156.77,82668.4826,0.0,0.99563,0.0,0.32341]
[1744242625306,156.77,82662.3911,0.0,0.99561,0.0,0.32469]
[1744242627308,156.77,82652.902,0.0,0.99558,0.0,0.3267]
[1744242632313,156.77,82647.8665,0.0,0.9956,0.0,0.32519]
[1744242635316,156.77,82635.9129,0.0,0.99556,0.0,0.32773]
[1744242640321,156.77,82629.7397,0.0,0.99554,0.0,0.32905]
[1744242645326,156.77,82630.5925,0.0,0.99554,0.0,0.32887]
[1744242650331,156.77,82634.774,0.0,0.99556,0.0,0.32797]
[1744242655336,156.77,82631.6573,0.0,0.99555,0.0,0.32864]
[1744242659340,156.77,82619.5908,0.0,0.99551,0.0,0.33122]
[1744242664345,156.77,82624.3212,0.0,0.99552,0.0,0.33021]
[1744242669350,156.77,82621.8272,0.0,0.99551,0.0,0.33074]
[1744242674355,156.77,82625.052,0.0,0.99553,0.0,0.33005]
[1744242679750,156.77,82631.7125,0.0,0.99555,0.0,0.32863]
[1744242684793,156.77,82627.7579,0.0,0.99553,0.0,0.32947]
[1744242689828,156.77,82631.7208,0.0,0.99555,0.0,0.32862]
[1744242694863,156.77,82639.3229,0.0,0.99561,0.0,0.32443]
[1744242699898,156.77,82634.7189,0.0,0.99559,0.0,0.3254]
[1744242704933,156.77,82629.7151,0.0,0.99558,0.0,0.32646]
[1744242710393,156.77,82629.5739,0.0,0.99557,0.0,0.32649]
[1744242716010,156.77,82635.3706,0.0,0.99559,0.0,0.32526]
[1744242721045,156.77,82625.6325,0.0,0.99556,0.0,0.32733]
[1744242726080,156.77,82623.1263,0.0,0.99555,0.0,0.32787]
[1744242731115,156.77,82620.49,0.0,0.99554,0.0,0.32843]
[1744242736162,156.77,82623.3424,0.0,0.99555,0.0,0.32782]
[1744242741197,156.77,82616.8705,0.0,0.99553,0.0,0.3292]
[1744242746232,156.77,82617.5349,0.0,0.99554,0.0,0.32906]
[1744242751267,156.77,82613.9043,0.0,0.99556,0.0,0.32724]
[1744242756302,156.77,82612.7777,0.0,0.99555,0.0,0.32748]
[1744242761337,156.77,82608.5715,0.0,0.99554,0.0,0.32838]
[1744242765365,156.77,82600.4148,0.0,0.99551,0.0,0.33013]
[1744242770400,156.77,82592.9272,0.0,0.99549,0.0,0.33174]
[1744242775435,156.77,82589.3519,0.0,0.99548,0.0,0.33251]
[1744242780468,156.77,82584.6946,0.0,0.99546,0.0,0.33352]
[1744242785474,156.77,82583.3794,0.0,0.99546,0.0,0.3338]
[1744242790478,156.77,82585.1299,0.0,0.99546,0.0,0.33343]
[1744242795483,156.77,82583.2228,0.0,0.99546,0.0,0.33384]
[1744242796516,156.77,82584.3759,0.0,0.99546,0.0,0.33359]
[1744242796687,156.77,82584.3759,0.0,0.99546,0.0,0.33359]
[1744242797485,156.77,82583.0283,0.0,0.99545,0.0,0.33388]
[1744242802490,156.77,82582.7261,0.0,0.99545,0.0,0.33395]
[1744242807495,156.77,82584.4944,0.0,0.99546,0.0,0.33356]
[1744242812500,156.77,82567.5719,0.0,0.99544,0.0,0.3346]
[1744242817505,156.77,82570.3622,0.0,0.99545,0.0,0.334]
[1744242822510,156.77,82570.9025,0.0,0.99545,0.0,0.33388]
[1744242823340,156.77,82570.9025,0.0,0.99545,0.0,0.33388]
[1744242823365,156.77,82570.9025,0.0,0.99545,0.0,0.33388]
[1744242823441,156.77,82570.9025,0.0,0.99545,0.0,0.33388]
[1744242826514,156.77,82573.5955,0.0,0.99546,0.0,0.33329]
[1744242827515,156.77,82571.6157,0.0,0.99545,0.0,0.33372]
[1744242830518,156.77,82574.9867,0.0,0.99546,0.0,0.33299]
[1744242834522,156.77,82573.6329,0.0,0.99546,0.0,0.33329]
[1744242835523,156.77,82570.3623,0.0,0.99545,0.0,0.334]
[1744242838883,156.77,82573.2408,0.0,0.99546,0.0,0.33337]
[1744242839890,156.77,82574.6565,0.0,0.99546,0.0,0.33306]
[1744242840897,156.77,82576.7771,0.0,0.99547,0.0,0.3326]
[1744242842531,156.77,82575.4196,0.0,0.99546,0.0,0.3329]
[1744242843918,156.77,82576.9704,0.0,0.99547,0.0,0.33256]
[1744242845932,156.77,82579.7044,0.0,0.99548,0.0,0.33197]
[1744242850967,156.77,82580.0919,0.0,0.99548,0.0,0.33189]
[1744242856007,156.77,82580.3489,0.0,0.99548,0.0,0.33183]
[1744242858018,156.77,82585.4257,0.0,0.9955,0.0,0.33074]
[1744242859025,156.77,82590.907,0.0,0.99552,0.0,0.32956]
[1744242860032,156.77,82593.4955,0.0,0.99552,0.0,0.329]
[1744242863053,156.77,82591.4287,0.0,0.99552,0.0,0.32945]
[1744242868089,156.77,82591.3046,0.0,0.99552,0.0,0.32947]
[1744242871110,156.77,82591.2127,0.0,0.99555,0.0,0.32689]
[1744242874131,156.77,82592.8161,0.0,0.99556,0.0,0.32654]
[1744242876145,156.77,82591.4017,0.0,0.99555,0.0,0.32685]
[1744242878564,156.77,82591.132,0.0,0.99555,0.0,0.3269]
[1744242878600,156.77,82591.3625,0.0,0.99555,0.0,0.32685]
[1744242879166,156.77,82591.3625,0.0,0.99555,0.0,0.32685]
[1744242880173,156.77,82594.2603,0.0,0.99556,0.0,0.32624]
[1744242883571,156.77,82596.282,0.0,0.99557,0.0,0.32581]
[1744242889236,156.77,82596.0156,0.0,0.99557,0.0,0.32586]
[1744242894271,156.77,82595.5965,0.0,0.99557,0.0,0.32595]
[1744242895278,156.77,82597.1943,0.0,0.99557,0.0,0.32561]
[1744242896285,156.77,82595.7169,0.0,0.99557,0.0,0.32593]
[1744242900588,156.77,82597.4029,0.0,0.99557,0.0,0.32557]
[1744242905348,156.77,82593.894,0.0,0.99556,0.0,0.32631]
[1744242906355,156.77,82592.4089,0.0,0.99556,0.0,0.32663]
[1744242909376,156.77,82589.0643,0.0,0.99554,0.0,0.32734]
[1744242910383,156.77,82586.7071,0.0,0.99554,0.0,0.32785]
[1744242915418,156.77,82585.7579,0.0,0.99553,0.0,0.32805]
[1744242917432,156.77,82590.6386,0.0,0.99555,0.0,0.32701]
[1744242918439,156.77,82592.7519,0.0,0.99556,0.0,0.32656]
[1744242922469,156.77,82589.5158,0.0,0.99555,0.0,0.32725]
[1744242927504,156.77,82589.8078,0.0,0.99555,0.0,0.32719]
[1744242930483,156.77,82590.0785,0.0,0.99555,0.0,0.32713]
[1744242930525,156.77,82590.0785,0.0,0.99555,0.0,0.32713]
[1744242931532,156.77,82589.5941,0.0,0.99558,0.0,0.32463]
[1744242936567,156.77,82589.2307,0.0,0.99558,0.0,0.32471]
[1744242941602,156.77,82589.5646,0.0,0.99558,0.0,0.32464]
[1744242946634,156.77,82586.9585,0.0,0.99557,0.0,0.32519]
[1744242951639,156.77,82584.9488,0.0,0.99556,0.0,0.32562]
[1744242957645,156.77,82568.505,0.0,0.99551,0.0,0.32914]
[1744242958646,156.77,82562.4918,0.0,0.99549,0.0,0.33043]
[1744242962650,156.77,82560.1529,0.0,0.99548,0.0,0.33094]
[1744242964656,156.77,82558.647,0.0,0.99548,0.0,0.33126]
[1744242965657,156.77,82569.8047,0.0,0.99551,0.0,0.32886]
[1744242966658,156.77,82576.4456,0.0,0.99554,0.0,0.32744]
[1744242967659,156.77,82583.1841,0.0,0.99556,0.0,0.326]
[1744242968660,156.77,82585.1948,0.0,0.99557,0.0,0.32557]
[1744242969661,156.77,82588.9028,0.0,0.99558,0.0,0.32478]
[1744242971663,156.77,82590.6767,0.0,0.99558,0.0,0.3244]
[1744242973665,156.77,82586.9146,0.0,0.99557,0.0,0.3252]
[1744242974666,156.77,82582.6192,0.0,0.99556,0.0,0.32612]
[1744242976668,156.77,82583.9891,0.0,0.99556,0.0,0.32583]
[1744242979273,156.77,82584.9747,0.0,0.99556,0.0,0.32562]
[1744242980672,156.77,82587.7428,0.0,0.99557,0.0,0.32503]
[1744242983675,156.77,82591.8439,0.0,0.99559,0.0,0.32416]
[1744242988680,156.77,82592.5128,0.0,0.99559,0.0,0.32401]
[1744242991683,156.77,82593.341,0.0,0.99563,0.0,0.32126]
[1744242993685,156.77,82591.8239,0.0,0.99562,0.0,0.32158]
[1744242995688,156.77,82593.2243,0.0,0.99563,0.0,0.32128]
[1744242997690,156.77,82590.7596,0.0,0.99562,0.0,0.3218]
[1744243002695,156.77,82590.6602,0.0,0.99562,0.0,0.32182]
[1744243005049,156.77,82592.3879,0.0,0.99562,0.0,0.32146]
[1744243010084,156.77,82591.5285,0.0,0.99562,0.0,0.32164]
[1744243011091,156.77,82589.5207,0.0,0.99561,0.0,0.32206]
[1744243012098,156.77,82581.6474,0.0,0.99559,0.0,0.32373]
[1744243013105,156.77,82576.7995,0.0,0.99557,0.0,0.32476]
[1744243014112,156.77,82568.1913,0.0,0.99554,0.0,0.32659]
[1744243015708,156.77,82563.5805,0.0,0.99553,0.0,0.32758]
[1744243017133,156.77,82568.3682,0.0,0.99554,0.0,0.32656]
[1744243018140,156.77,82569.8658,0.0,0.99555,0.0,0.32624]
[1744243019712,156.77,82563.5374,0.0,0.99553,0.0,0.32759]
[1744243020713,156.77,82565.2073,0.0,0.99553,0.0,0.32723]
[1744243022173,156.77,82567.8476,0.0,0.99554,0.0,0.32667]
[1744243024187,156.77,82565.8798,0.0,0.99554,0.0,0.32709]
[1744243029223,156.77,82567.9874,0.0,0.99554,0.0,0.32664]
[1744243033250,156.77,82566.3927,0.0,0.99554,0.0,0.32698]
[1744243037730,156.77,82563.8751,0.0,0.99553,0.0,0.32752]
[1744243043320,156.77,82562.8898,0.0,0.99553,0.0,0.32773]
[1744243046341,156.77,82561.0421,0.0,0.99552,0.0,0.32812]
[1744243051376,156.77,82560.9746,0.0,0.99555,0.0,0.32553]
[1744243053390,156.77,82562.4099,0.0,0.99556,0.0,0.32522]
[1744243058752,156.77,82554.9479,0.0,0.99553,0.0,0.32681]
[1744243059433,156.77,82554.9479,0.0,0.99553,0.0,0.32681]
[1744243060440,156.77,82541.762,0.0,0.99549,0.0,0.32965]
[1744243061447,156.77,82529.199,0.0,0.99545,0.0,0.33237]
[1744243062454,156.77,82527.7765,0.0,0.99544,0.0,0.33268]
[1744243063461,156.77,82526.1142,0.0,0.99544,0.0,0.33304]
[1744243066482,156.77,82521.9371,0.0,0.99542,0.0,0.33395]
[1744243069503,156.77,82520.1622,0.0,0.99542,0.0,0.33433]
[1744243074538,156.77,82524.3579,0.0,0.99543,0.0,0.33342]
[1744243077559,156.77,82521.8163,0.0,0.99542,0.0,0.33397]
[1744243081587,156.77,82520.2547,0.0,0.99542,0.0,0.33431]
[1744243084608,156.77,82521.813,0.0,0.99542,0.0,0.33397]
[1744243088636,156.77,82519.5314,0.0,0.99542,0.0,0.33447]
[1744243093671,156.77,82523.9175,0.0,0.99543,0.0,0.33352]
[1744243094678,156.77,82526.568,0.0,0.99544,0.0,0.33294]
[1744243096692,156.77,82528.0939,0.0,0.99544,0.0,0.33261]
[1744243099794,156.77,82530.0106,0.0,0.99545,0.0,0.33219]
[1744243102734,156.77,82532.0839,0.0,0.99546,0.0,0.33174]
[1744243103741,156.77,82536.8244,0.0,0.99547,0.0,0.33071]
[1744243105755,156.77,82543.4501,0.0,0.9955,0.0,0.32928]
[1744243106762,156.77,82544.9529,0.0,0.9955,0.0,0.32896]
[1744243108776,156.77,82548.5284,0.0,0.99551,0.0,0.32819]
[1744243110790,156.77,82550.1365,0.0,0.99552,0.0,0.32785]
[1744243111797,156.77,82551.2417,0.0,0.99556,0.0,0.32499]
[1744243112804,156.77,82553.8047,0.0,0.99557,0.0,0.32445]
[1744243117812,156.77,82552.6813,0.0,0.99556,0.0,0.32469]
[1744243118813,156.77,82554.2266,0.0,0.99557,0.0,0.32436]
[1744243120815,156.77,82555.7396,0.0,0.99557,0.0,0.32404]
[1744243121816,156.77,82560.1274,0.0,0.99559,0.0,0.3231]
[1744243123818,156.77,82561.5629,0.0,0.99559,0.0,0.3228]
[1744243124819,156.77,82566.1782,0.0,0.99561,0.0,0.32182]
[1744243127822,156.77,82567.5539,0.0,0.99561,0.0,0.32153]
[1744243132827,156.77,82567.1199,0.0,0.99561,0.0,0.32162]
[1744243137832,156.77,82566.1883,0.0,0.99561,0.0,0.32182]
[1744243140835,156.77,82569.2087,0.0,0.99562,0.0,0.32118]
[1744243141836,156.77,82575.6738,0.0,0.99564,0.0,0.31982]
[1744243146841,156.77,82575.0266,0.0,0.99564,0.0,0.31996]
[1744243151846,156.77,82574.3117,0.0,0.99563,0.0,0.32011]
[1744243153848,156.77,82581.6568,0.0,0.99566,0.0,0.31856]
[1744243154849,156.77,82588.5919,0.0,0.99568,0.0,0.31711]
[1744243159854,156.77,82586.1773,0.0,0.99567,0.0,0.31762]
[1744243160855,156.77,82581.9847,0.0,0.99566,0.0,0.3185]
[1744243162049,156.77,82581.4897,0.0,0.99566,0.0,0.3186]
[1744243163858,156.77,82584.9898,0.0,0.99567,0.0,0.31787]
[1744243164859,156.77,82586.8099,0.0,0.99567,0.0,0.31749]
[1744243169864,156.77,82587.2653,0.0,0.99568,0.0,0.31739]
[1744243171866,156.77,82587.5054,0.0,0.99571,0.0,0.31478]
[1744243177254,156.77,82586.3758,0.0,0.99571,0.0,0.31502]
[1744243179268,156.77,82584.9033,0.0,0.9957,0.0,0.31532]
[1744243184303,156.77,82584.6311,0.0,0.9957,0.0,0.31538]
[1744243186317,156.77,82586.4188,0.0,0.99571,0.0,0.31501]
[1744243189340,156.77,82582.6315,0.0,0.99569,0.0,0.3158]
[1744243190347,156.77,82580.8316,0.0,0.99569,0.0,0.31617]
[1744243192361,156.77,82583.4318,0.0,0.9957,0.0,0.31563]
[1744243193368,156.77,82584.9693,0.0,0.9957,0.0,0.31531]
[1744243197895,156.77,82586.5648,0.0,0.99571,0.0,0.31498]
[1744243200898,156.77,82586.7775,0.0,0.99571,0.0,0.31493]
[1744243203564,156.77,82586.3151,0.0,0.99571,0.0,0.31503]
[1744243207515,156.77,82586.8902,0.0,0.99571,0.0,0.31491]
[1744243209150,156.77,82548.2108,0.0,0.99558,0.0,0.32303]
[1744243209529,156.77,82548.2108,0.0,0.99558,0.0,0.32303]
[1744243210536,156.77,82566.7534,0.0,0.99564,0.0,0.31912]
[1744243212156,156.77,82569.8912,0.0,0.99565,0.0,0.31846]
[1744243214164,156.77,82576.9288,0.0,0.99568,0.0,0.31699]
[1744243215165,156.77,82582.6865,0.0,0.99569,0.0,0.31578]
[1744243216166,156.77,82578.4616,0.0,0.99568,0.0,0.31667]
[1744243217167,156.77,82581.3418,0.0,0.99569,0.0,0.31606]
[1744243218168,156.77,82582.9793,0.0,0.9957,0.0,0.31572]
[1744243219169,156.77,82585.9894,0.0,0.99571,0.0,0.3151]
[1744243222172,156.77,82601.4271,0.0,0.99575,0.0,0.3119]
[1744243223173,156.77,82609.6322,0.0,0.99578,0.0,0.31022]
[1744243224174,156.77,82613.8348,0.0,0.99579,0.0,0.30936]
[1744243226178,156.77,82620.98,0.0,0.99582,0.0,0.3079]
[1744243227179,156.77,82619.565,0.0,0.99581,0.0,0.30819]
[1744243227306,156.77,82619.565,0.0,0.99581,0.0,0.30819]
[1744243227342,156.77,82619.565,0.0,0.99581,0.0,0.30819]
[1744243228180,156.77,82620.1926,0.0,0.99581,0.0,0.30806]
[1744243230182,156.77,82618.7952,0.0,0.99581,0.0,0.30834]
[1744243231183,156.77,82607.763,0.0,0.99581,0.0,0.30808]
[1744243232184,156.77,82609.5306,0.0,0.99581,0.0,0.30772]
[1744243234186,156.77,82614.4634,0.0,0.99583,0.0,0.30671]
[1744243235187,156.77,82618.506,0.0,0.99584,0.0,0.30589]
[1744243237189,156.77,82621.4162,0.0,0.99585,0.0,0.3053]
[1744243241194,156.77,82619.4341,0.0,0.99585,0.0,0.30571]
[1744243245198,156.77,82627.232,0.0,0.99587,0.0,0.30413]
[1744243248202,156.77,82630.3773,0.0,0.99588,0.0,0.3035]
[1744243251205,156.77,82627.1227,0.0,0.99587,0.0,0.30415]
[1744243256210,156.77,82633.6335,0.0,0.99589,0.0,0.30284]
[1744243257211,156.77,82635.0411,0.0,0.99589,0.0,0.30256]
[1744243262216,156.77,82631.8466,0.0,0.99588,0.0,0.3032]
[1744243266220,156.77,82639.0596,0.0,0.99591,0.0,0.30175]
[1744243268222,156.77,82636.6876,0.0,0.9959,0.0,0.30223]
[1744243270224,156.77,82635.0682,0.0,0.99589,0.0,0.30255]
[1744243273990,156.77,82634.8411,0.0,0.99589,0.0,0.3026]
[1744243274997,156.77,82585.8153,0.0,0.99574,0.0,0.31258]
[1744243276007,156.77,82579.6357,0.0,0.99572,0.0,0.31386]
[1744243277012,156.77,82582.9661,0.0,0.99573,0.0,0.31317]
[1744243278019,156.77,82587.2138,0.0,0.99574,0.0,0.3123]
[1744243279026,156.77,82589.3366,0.0,0.99575,0.0,0.31186]
[1744243281040,156.77,82595.9969,0.0,0.99577,0.0,0.31049]
[1744243282047,156.77,82602.8245,0.0,0.99579,0.0,0.30909]
[1744243284060,156.77,82609.195,0.0,0.99581,0.0,0.30779]
[1744243287063,156.77,82615.3451,0.0,0.99583,0.0,0.30654]
[1744243287815,156.77,82615.3451,0.0,0.99583,0.0,0.30654]
[1744243289065,156.77,82608.7183,0.0,0.99581,0.0,0.30788]
[1744243291067,156.77,82607.7213,0.0,0.99584,0.0,0.30558]
[1744243292068,156.77,82609.534,0.0,0.99585,0.0,0.30521]
[1744243297073,156.77,82609.1997,0.0,0.99585,0.0,0.30528]
[1744243298074,156.77,82615.1271,0.0,0.99586,0.0,0.30408]
[1744243299075,156.77,82618.5971,0.0,0.99588,0.0,0.30338]
[1744243302078,156.77,82613.768,0.0,0.99586,0.0,0.30435]
[1744243306082,156.77,82610.2742,0.0,0.99585,0.0,0.30506]
[1744243307083,156.77,82611.6369,0.0,0.99585,0.0,0.30478]
[1744243312088,156.77,82610.5481,0.0,0.99585,0.0,0.305]
[1744243316093,156.77,82605.7242,0.0,0.99584,0.0,0.30598]
[1744243317094,156.77,82594.9603,0.0,0.9958,0.0,0.30817]
[1744243318095,156.77,82583.6859,0.0,0.99577,0.0,0.31048]
[1744243320097,156.77,82585.9091,0.0,0.99577,0.0,0.31003]
[1744243321098,156.77,82583.6494,0.0,0.99577,0.0,0.31049]
[1744243323103,156.77,82573.6836,0.0,0.99573,0.0,0.31255]
[1744243325105,156.77,82557.1825,0.0,0.99568,0.0,0.31597]
[1744243327107,156.77,82559.8032,0.0,0.99569,0.0,0.31543]
[1744243328108,156.77,82564.2857,0.0,0.9957,0.0,0.31449]
[1744243330110,156.77,82562.0589,0.0,0.9957,0.0,0.31496]
[1744243332112,156.77,82557.4347,0.0,0.99568,0.0,0.31592]
[1744243333113,156.77,82552.2307,0.0,0.99566,0.0,0.31701]
[1744243334114,156.77,82548.5765,0.0,0.99565,0.0,0.31778]
[1744243335115,156.77,82547.1747,0.0,0.99565,0.0,0.31807]
[1744243336116,156.77,82545.4954,0.0,0.99564,0.0,0.31842]
[1744243338118,156.77,82542.2066,0.0,0.99563,0.0,0.31911]
[1744243338897,156.77,82542.2066,0.0,0.99563,0.0,0.31911]
[1744243338916,156.77,82542.2066,0.0,0.99563,0.0,0.31911]
[1744243338919,156.77,82542.2066,0.0,0.99563,0.0,0.31911]
[1744243342122,156.77,82543.7211,0.0,0.99564,0.0,0.3188]
[1744243343123,156.77,82541.9065,0.0,0.99563,0.0,0.31918]
[1744243348154,156.77,82555.3249,0.0,0.99567,0.0,0.31636]
[1744243350156,156.77,82549.4229,0.0,0.99565,0.0,0.3176]
[1744243351157,156.77,82542.136,0.0,0.99567,0.0,0.31655]
[1744243354160,156.77,82546.1289,0.0,0.99568,0.0,0.31571]
[1744243355161,156.77,82549.2313,0.0,0.99569,0.0,0.31507]
[1744243356162,156.77,82543.1839,0.0,0.99567,0.0,0.31633]
[1744243359165,156.77,82538.8942,0.0,0.99565,0.0,0.31723]
[1744243360166,156.77,82535.357,0.0,0.99564,0.0,0.31797]
[1744243365171,156.77,82534.4285,0.0,0.99564,0.0,0.31816]
[1744243370176,156.77,82533.5921,0.0,0.99564,0.0,0.31834]
[1744243374532,156.77,82533.4079,0.0,0.99564,0.0,0.31838]
[1744243378184,156.77,82535.6109,0.0,0.99564,0.0,0.31792]
[1744243379185,156.77,82528.7563,0.0,0.99562,0.0,0.31936]
[1744243380186,156.77,82524.3289,0.0,0.99561,0.0,0.32029]
[1744243385191,156.77,82525.3295,0.0,0.99561,0.0,0.32008]
[1744243390196,156.77,82522.1376,0.0,0.9956,0.0,0.32076]
[1744243391197,156.77,82519.368,0.0,0.99559,0.0,0.32134]
[1744243392833,156.77,82517.3882,0.0,0.99558,0.0,0.32176]
[1744243393840,156.77,82519.071,0.0,0.99559,0.0,0.32141]
[1744243394847,156.77,82520.5112,0.0,0.99559,0.0,0.3211]
[1744243396202,156.77,82518.5692,0.0,0.99559,0.0,0.32151]
[1744243400889,156.77,82522.4447,0.0,0.9956,0.0,0.32069]
[1744243402903,156.77,82524.4698,0.0,0.99561,0.0,0.32026]
[1744243403910,156.77,82526.6549,0.0,0.99561,0.0,0.3198]
[1744243405924,156.77,82523.9601,0.0,0.99561,0.0,0.32037]
[1744243410959,156.77,82523.7878,0.0,0.99561,0.0,0.32041]
[1744243411966,156.77,82524.8304,0.0,0.99564,0.0,0.31759]
[1744243413980,156.77,82522.9578,0.0,0.99564,0.0,0.31799]
[1744243416222,156.77,82525.8805,0.0,0.99565,0.0,0.31737]
[1744243422228,156.77,82527.8176,0.0,0.99565,0.0,0.31697]
[1744243424053,156.77,82527.8176,0.0,0.99565,0.0,0.31697]
[1744243425060,156.77,82559.8051,0.0,0.99576,0.0,0.31032]
[1744243426067,156.77,82572.472,0.0,0.9958,0.0,0.30772]
[1744243427074,156.77,82574.6916,0.0,0.9958,0.0,0.30727]
[1744243432109,156.77,82574.5526,0.0,0.9958,0.0,0.30729]
[1744243433116,156.77,82572.4051,0.0,0.9958,0.0,0.30773]
[1744243435130,156.77,82570.9174,0.0,0.99579,0.0,0.30804]
[1744243439249,156.77,82569.5645,0.0,0.99579,0.0,0.30831]
[1744243440373,156.77,82569.5645,0.0,0.99579,0.0,0.30831]
[1744243440450,156.77,82569.5645,0.0,0.99579,0.0,0.30831]
[1744243441172,156.77,82569.5645,0.0,0.99579,0.0,0.30831]
[1744243442179,156.77,82572.0291,0.0,0.9958,0.0,0.30781]
[1744243445200,156.77,82569.9086,0.0,0.99579,0.0,0.30824]
[1744243448224,156.77,82568.5914,0.0,0.99578,0.0,0.30851]
[1744243450238,156.77,82573.7904,0.0,0.9958,0.0,0.30745]
[1744243451262,156.77,82575.7774,0.0,0.99581,0.0,0.30704]
[1744243454265,156.77,82580.5601,0.0,0.99582,0.0,0.30607]
[1744243455266,156.77,82582.6946,0.0,0.99583,0.0,0.30564]
[1744243457268,156.77,82584.2887,0.0,0.99583,0.0,0.30531]
[1744243459270,156.77,82582.6664,0.0,0.99583,0.0,0.30564]
[1744243460271,156.77,82580.3793,0.0,0.99582,0.0,0.30611]
[1744243464275,156.77,82583.187,0.0,0.99583,0.0,0.30554]
[1744243466277,156.77,82567.6797,0.0,0.99578,0.0,0.3087]
[1744243467278,156.77,82563.5257,0.0,0.99577,0.0,0.30955]
[1744243470281,156.77,82561.8857,0.0,0.99576,0.0,0.30989]
[1744243471282,156.77,82561.5839,0.0,0.9958,0.0,0.30742]
[1744243473284,156.77,82560.242,0.0,0.99579,0.0,0.30769]
[1744243478289,156.77,82560.5172,0.0,0.99579,0.0,0.30763]
[1744243479290,156.77,82563.5239,0.0,0.9958,0.0,0.30702]
[1744243480291,156.77,82568.3759,0.0,0.99582,0.0,0.30603]
[1744243481292,156.77,82570.4131,0.0,0.99582,0.0,0.30562]
[1744243483294,156.77,82572.3854,0.0,0.99583,0.0,0.30521]
[1744243485296,156.77,82576.3343,0.0,0.99584,0.0,0.30441]
[1744243486297,156.77,82585.5658,0.0,0.99587,0.0,0.30255]
[1744243490301,156.77,82587.073,0.0,0.99588,0.0,0.30224]
[1744243492304,156.77,82581.9335,0.0,0.99586,0.0,0.30328]
[1744243492453,156.77,82581.9335,0.0,0.99586,0.0,0.30328]
[1744243493305,156.77,82579.3487,0.0,0.99585,0.0,0.3038]
[1744243494306,156.77,82576.2246,0.0,0.99584,0.0,0.30444]
[1744243497309,156.77,82574.9171,0.0,0.99584,0.0,0.3047]
[1744243499311,156.77,82577.0549,0.0,0.99585,0.0,0.30427]
[1744243500312,156.77,82578.3874,0.0,0.99585,0.0,0.304]
[1744243504317,156.77,82600.9526,0.0,0.99592,0.0,0.29946]
[1744243506321,156.77,82596.9685,0.0,0.99591,0.0,0.30025]
[1744243508323,156.77,82595.6412,0.0,0.9959,0.0,0.30052]
[1744243509324,156.77,82598.0682,0.0,0.99591,0.0,0.30003]
[1744243514351,156.77,82592.0153,0.0,0.99589,0.0,0.30125]
[1744243515352,156.77,82588.4138,0.0,0.99588,0.0,0.30197]
[1744243517354,156.77,82590.275,0.0,0.99589,0.0,0.3016]
[1744243519356,156.77,82587.416,0.0,0.99588,0.0,0.30217]
[1744243520357,156.77,82589.4761,0.0,0.99588,0.0,0.30176]
[1744243523360,156.77,82591.7672,0.0,0.99589,0.0,0.3013]
[1744243523939,156.77,82591.7672,0.0,0.99589,0.0,0.3013]
[1744243524362,156.77,82592.2574,0.0,0.99589,0.0,0.3012]
[1744243525363,156.77,82590.9128,0.0,0.99589,0.0,0.30147]
[1744243529367,156.77,82596.6431,0.0,0.99591,0.0,0.30032]
[1744243531370,156.77,82598.1508,0.0,0.99594,0.0,0.29754]
[1744243534373,156.77,82595.9694,0.0,0.99594,0.0,0.29797]
[1744243539384,156.77,82595.5912,0.0,0.99594,0.0,0.29805]
[1744243540385,156.77,82593.5841,0.0,0.99593,0.0,0.29845]
[1744243543406,156.77,82588.2228,0.0,0.99591,0.0,0.29952]
[1744243548411,156.77,82590.1622,0.0,0.99592,0.0,0.29913]
[1744243550413,156.77,82588.6335,0.0,0.99591,0.0,0.29944]
[1744243553416,156.77,82594.6473,0.0,0.99593,0.0,0.29824]
[1744243554417,156.77,82597.2044,0.0,0.99594,0.0,0.29773]
[1744243555980,156.77,82595.6648,0.0,0.99594,0.0,0.29803]
[1744243556987,156.77,82594.2647,0.0,0.99593,0.0,0.29831]
[1744243562022,156.77,82594.8721,0.0,0.99593,0.0,0.29819]
[1744243565429,156.77,82593.1816,0.0,0.99593,0.0,0.29853]
[1744243567057,156.77,82588.6006,0.0,0.99591,0.0,0.29944]
[1744243568066,156.77,82577.1814,0.0,0.99588,0.0,0.30174]
[1744243569073,156.77,82580.0517,0.0,0.99589,0.0,0.30116]
[1744243571087,156.77,82584.8611,0.0,0.9959,0.0,0.30019]
[1744243572094,156.77,82588.1959,0.0,0.99591,0.0,0.29952]
[1744243574108,156.77,82586.6983,0.0,0.99591,0.0,0.29982]
[1744243575115,156.77,82585.0233,0.0,0.9959,0.0,0.30016]
[1744243576122,156.77,82582.8301,0.0,0.9959,0.0,0.3006]
[1744243577440,156.77,82568.6272,0.0,0.99585,0.0,0.30346]
[1744243583172,156.77,82567.8418,0.0,0.99585,0.0,0.30362]
[1744243584178,156.77,82562.3189,0.0,0.99583,0.0,0.30474]
[1744243585185,156.77,82554.6801,0.0,0.99581,0.0,0.3063]
[1744243586192,156.77,82550.7254,0.0,0.9958,0.0,0.30711]
[1744243587199,156.77,82552.6011,0.0,0.9958,0.0,0.30672]
[1744243588206,156.77,82550.3138,0.0,0.99579,0.0,0.30719]
[1744243591227,156.77,82551.0502,0.0,0.99583,0.0,0.30451]
[1744243592234,156.77,82552.5702,0.0,0.99583,0.0,0.3042]
[1744243594457,156.77,82554.2171,0.0,0.99584,0.0,0.30387]
[1744243596262,156.77,82558.4459,0.0,0.99585,0.0,0.30301]
[1744243597269,156.77,82560.33,0.0,0.99586,0.0,0.30263]
[1744243599283,156.77,82562.3582,0.0,0.99587,0.0,0.30222]
[1744243600290,156.77,82567.7892,0.0,0.99588,0.0,0.30113]
[1744243601297,156.77,82576.5932,0.0,0.99591,0.0,0.29936]
[1744243602304,156.77,82580.6933,0.0,0.99592,0.0,0.29854]
[1744243606333,156.77,82583.0976,0.0,0.99593,0.0,0.29806]
[1744243607340,156.77,82585.4377,0.0,0.99594,0.0,0.29759]
[1744243610362,156.77,82590.2403,0.0,0.99595,0.0,0.29664]
[1744243611368,156.77,82605.0085,0.0,0.996,0.0,0.29372]
[1744243612375,156.77,82611.8399,0.0,0.99602,0.0,0.29237]
[1744243613382,156.77,82621.7888,0.0,0.99605,0.0,0.29043]
[1744243614389,156.77,82627.6282,0.0,0.99607,0.0,0.28929]
[1744243615396,156.77,82630.3803,0.0,0.99607,0.0,0.28876]
[1744243617410,156.77,82635.8847,0.0,0.99609,0.0,0.28769]
[1744243618417,156.77,82687.5774,0.0,0.99624,0.0,0.27784]
[1744243619424,156.77,82685.5632,0.0,0.99624,0.0,0.27822]
[1744243620431,156.77,82688.8601,0.0,0.99625,0.0,0.2776]
[1744243621438,156.77,82691.5066,0.0,0.99625,0.0,0.27711]
[1744243622445,156.77,82695.589,0.0,0.99627,0.0,0.27634]
[1744243623452,156.77,82698.2622,0.0,0.99627,0.0,0.27584]
[1744243624459,156.77,82696.5971,0.0,0.99627,0.0,0.27615]
[1744243626473,156.77,82699.5814,0.0,0.99628,0.0,0.2756]
[1744243627480,156.77,82702.376,0.0,0.99629,0.0,0.27508]
[1744243629493,156.77,82704.619,0.0,0.99629,0.0,0.27466]
[1744243629792,156.77,82704.619,0.0,0.99629,0.0,0.27466]
[1744243630494,156.77,82705.3284,0.0,0.99629,0.0,0.27453]
[1744243632496,156.77,82706.6875,0.0,0.9963,0.0,0.27428]
[1744243632780,156.77,82706.6875,0.0,0.9963,0.0,0.27428]
[1744243635499,156.77,82708.9741,0.0,0.9963,0.0,0.27385]
[1744243637501,156.77,82707.4046,0.0,0.9963,0.0,0.27414]
[1744243639504,156.77,82695.6722,0.0,0.99627,0.0,0.27633]
[1744243641506,156.77,82692.3592,0.0,0.99626,0.0,0.27695]
[1744243643508,156.77,82689.3528,0.0,0.99625,0.0,0.27751]
[1744243648513,156.77,82688.8112,0.0,0.99625,0.0,0.27761]
[1744243651516,156.77,82687.0669,0.0,0.99627,0.0,0.27559]
[1744243656521,156.77,82686.9614,0.0,0.99627,0.0,0.27561]
[1744243660525,156.77,82685.1759,0.0,0.99627,0.0,0.27594]
[1744243665530,156.77,82684.5193,0.0,0.99626,0.0,0.27606]
[1744243669535,156.77,82686.5178,0.0,0.99627,0.0,0.27569]
[1744243674540,156.77,82688.5547,0.0,0.99628,0.0,0.27531]
[1744243679545,156.77,82687.4629,0.0,0.99627,0.0,0.27551]
[1744243680546,156.77,82685.2707,0.0,0.99627,0.0,0.27592]
[1744243681547,156.77,82680.8342,0.0,0.99625,0.0,0.27675]
[1744243682548,156.77,82682.7695,0.0,0.99626,0.0,0.27639]
[1744243683549,156.77,82680.6429,0.0,0.99625,0.0,0.27679]
[1744243687553,156.77,82674.6839,0.0,0.99624,0.0,0.2779]
[1744243688554,156.77,82672.2652,0.0,0.99623,0.0,0.27836]
[1744243692560,156.77,82663.5042,0.0,0.9962,0.0,0.28001]
[1744243693561,156.77,82651.7313,0.0,0.99617,0.0,0.28225]
[1744243694562,156.77,82649.9,0.0,0.99616,0.0,0.28259]
[1744243695563,156.77,82641.1725,0.0,0.99614,0.0,0.28426]
[1744243696923,156.77,82641.1177,0.0,0.99614,0.0,0.28427]
[1744243697565,156.77,82641.4136,0.0,0.99614,0.0,0.28422]
[1744243698566,156.77,82636.9456,0.0,0.99613,0.0,0.28507]
[1744243699567,156.77,82635.2468,0.0,0.99612,0.0,0.2854]
[1744243704573,156.77,82633.3044,0.0,0.99612,0.0,0.28577]
[1744243705574,156.77,82630.9059,0.0,0.99611,0.0,0.28624]
[1744243710579,156.77,82633.1809,0.0,0.99612,0.0,0.2858]
[1744243711580,156.77,82633.769,0.0,0.99615,0.0,0.28328]
[1744243716585,156.77,82632.8213,0.0,0.99615,0.0,0.28346]
[1744243721590,156.77,82632.886,0.0,0.99615,0.0,0.28345]
[1744243726595,156.77,82636.3149,0.0,0.99616,0.0,0.28279]
[1744243727596,156.77,82641.4149,0.0,0.99617,0.0,0.28182]
[1744243729598,156.77,82645.2398,0.0,0.99618,0.0,0.28109]
[1744243732601,156.77,82640.3835,0.0,0.99617,0.0,0.28202]
[1744243738255,156.77,82638.5413,0.0,0.99616,0.0,0.28237]
[1744243740269,156.77,82637.0943,0.0,0.99616,0.0,0.28264]
[1744243743290,156.77,82639.4595,0.0,0.99617,0.0,0.28219]
[1744243748330,156.77,82637.33,0.0,0.99616,0.0,0.2826]
[1744243749631,156.77,82615.3876,0.0,0.99609,0.0,0.28681]
[1744243750343,156.77,82615.3876,0.0,0.99609,0.0,0.28681]
[1744243751350,156.77,82597.4237,0.0,0.99604,0.0,0.29031]
[1744243752357,156.77,82590.3389,0.0,0.99602,0.0,0.29169]
[1744243753364,156.77,82592.1185,0.0,0.99602,0.0,0.29134]
[1744243754088,156.77,82592.1185,0.0,0.99602,0.0,0.29134]
[1744243755378,156.77,82596.5711,0.0,0.99604,0.0,0.29047]
[1744243756385,156.77,82590.5606,0.0,0.99602,0.0,0.29165]
[1744243757392,156.77,82585.5482,0.0,0.996,0.0,0.29263]
[1744243762644,156.77,82585.862,0.0,0.996,0.0,0.29257]
[1744243763434,156.77,82585.862,0.0,0.996,0.0,0.29257]
[1744243764441,156.77,82576.2999,0.0,0.99598,0.0,0.29446]
[1744243765448,156.77,82568.1243,0.0,0.99595,0.0,0.29608]
[1744243768469,156.77,82560.0385,0.0,0.99593,0.0,0.29769]
[1744243770483,156.77,82557.8111,0.0,0.99592,0.0,0.29813]
[1744243770678,156.77,82557.8111,0.0,0.99592,0.0,0.29813]
[1744243771490,156.77,82557.8111,0.0,0.99595,0.0,0.29565]
[1744243772497,156.77,82547.7289,0.0,0.99592,0.0,0.29766]
[1744243773504,156.77,82547.7289,0.0,0.99592,0.0,0.29766]
[1744243774512,156.77,82536.6768,0.0,0.99589,0.0,0.29987]
[1744243775518,156.77,82531.4317,0.0,0.99587,0.0,0.30093]
[1744243776685,156.77,82530.664,0.0,0.99587,0.0,0.30109]
[1744243777532,156.77,82530.664,0.0,0.99587,0.0,0.30109]
[1744243778539,156.77,82523.9888,0.0,0.99585,0.0,0.30244]
[1744243781560,156.77,82519.1594,0.0,0.99583,0.0,0.30342]
[1744243783666,156.77,82520.96,0.0,0.99584,0.0,0.30305]
[1744243787602,156.77,82522.8118,0.0,0.99584,0.0,0.30267]
[1744243788609,156.77,82521.0168,0.0,0.99584,0.0,0.30304]
[1744243793644,156.77,82516.7089,0.0,0.99582,0.0,0.30391]
[1744243798681,156.77,82517.006,0.0,0.99582,0.0,0.30385]
[1744243803686,156.77,82516.6258,0.0,0.99582,0.0,0.30393]
[1744243808691,156.77,82516.1385,0.0,0.99582,0.0,0.30403]
[1744243809692,156.77,82514.227,0.0,0.99581,0.0,0.30442]
[1744243810693,156.77,82512.4601,0.0,0.99581,0.0,0.30478]
[1744243812695,156.77,82510.5803,0.0,0.9958,0.0,0.30516]
[1744243813696,156.77,82512.345,0.0,0.99581,0.0,0.3048]
[1744243818701,156.77,82513.1896,0.0,0.99581,0.0,0.30463]
[1744243819702,156.77,82515.8016,0.0,0.99582,0.0,0.3041]
[1744243820703,156.77,82519.1626,0.0,0.99583,0.0,0.30341]
[1744243825708,156.77,82519.6912,0.0,0.99583,0.0,0.30331]
[1744243830715,156.77,82518.1546,0.0,0.99583,0.0,0.30362]
[1744243831716,156.77,82517.0494,0.0,0.99586,0.0,0.30132]
[1744243836721,156.77,82517.1183,0.0,0.99586,0.0,0.3013]
[1744243838723,156.77,82514.9457,0.0,0.99585,0.0,0.30174]
[1744243840725,156.77,82512.5486,0.0,0.99584,0.0,0.30223]
[1744243844729,156.77,82511.2247,0.0,0.99584,0.0,0.3025]
[1744243849734,156.77,82511.2808,0.0,0.99584,0.0,0.30249]
[1744243853738,156.77,82513.1944,0.0,0.99585,0.0,0.3021]
[1744243854739,156.77,82514.5188,0.0,0.99585,0.0,0.30183]
[1744243859746,156.77,82514.9186,0.0,0.99585,0.0,0.30175]
[1744243864751,156.77,82514.1502,0.0,0.99585,0.0,0.3019]
[1744243869756,156.77,82513.4529,0.0,0.99585,0.0,0.30205]
[1744243874761,156.77,82513.2351,0.0,0.99585,0.0,0.30209]
[1744243879766,156.77,82513.3577,0.0,0.99585,0.0,0.30207]
[1744243884771,156.77,82514.3574,0.0,0.99585,0.0,0.30186]
[1744243889776,156.77,82514.9467,0.0,0.99585,0.0,0.30174]
[1744243891778,156.77,82514.8713,0.0,0.99588,0.0,0.29924]
[1744243896783,156.77,82513.2977,0.0,0.99588,0.0,0.29956]
[1744243897784,156.77,82511.8726,0.0,0.99587,0.0,0.29984]
[1744243901788,156.77,82514.056,0.0,0.99588,0.0,0.29941]
[1744243902789,156.77,82515.7788,0.0,0.99589,0.0,0.29906]
[1744243903790,156.77,82518.7696,0.0,0.9959,0.0,0.29846]
[1744243908795,156.77,82517.7443,0.0,0.99589,0.0,0.29866]
[1744243909796,156.77,82519.1454,0.0,0.9959,0.0,0.29838]
[1744243914801,156.77,82516.327,0.0,0.99589,0.0,0.29895]
[1744243916515,156.77,82513.4579,0.0,0.99588,0.0,0.29953]
[1744243917522,156.77,82507.146,0.0,0.99586,0.0,0.3008]
[1744243918529,156.77,82505.2387,0.0,0.99585,0.0,0.30118]
[1744243919536,156.77,82506.7917,0.0,0.99586,0.0,0.30087]
[1744243924279,156.77,82512.358,0.0,0.99588,0.0,0.29975]
[1744243925589,156.77,82514.1415,0.0,0.99588,0.0,0.29939]
[1744243926596,156.77,82518.1701,0.0,0.99589,0.0,0.29858]
[1744243931631,156.77,82517.3459,0.0,0.99589,0.0,0.29874]
[1744243933645,156.77,82518.9575,0.0,0.9959,0.0,0.29842]
[1744243938680,156.77,82518.2861,0.0,0.9959,0.0,0.29855]
[1744243944300,156.77,82518.2895,0.0,0.9959,0.0,0.29855]
[1744243948750,156.77,82511.1782,0.0,0.99587,0.0,0.29998]
[1744243949757,156.77,82504.1183,0.0,0.99585,0.0,0.30141]
[1744243950764,156.77,82502.4384,0.0,0.99585,0.0,0.30175]
[1744243952310,156.77,82502.2159,0.0,0.99588,0.0,0.29927]
[1744243956806,156.77,82504.7201,0.0,0.99589,0.0,0.29877]
[1744243961841,156.77,82505.4238,0.0,0.99589,0.0,0.29863]
[1744243962848,156.77,82506.7665,0.0,0.99589,0.0,0.29836]
[1744243963855,156.77,82503.5113,0.0,0.99588,0.0,0.29901]
[1744243968895,156.77,82504.5876,0.0,0.99589,0.0,0.2988]
[1744243972923,156.77,82496.2178,0.0,0.99586,0.0,0.30048]
[1744243973930,156.77,82489.033,0.0,0.99584,0.0,0.30194]
[1744243976336,156.77,82490.658,0.0,0.99584,0.0,0.30161]
[1744243976951,156.77,82490.658,0.0,0.99584,0.0,0.30161]
[1744243977958,156.77,82500.6186,0.0,0.99587,0.0,0.2996]
[1744243978965,156.77,82506.3101,0.0,0.99589,0.0,0.29845]
[1744243982531,156.77,82506.4237,0.0,0.99589,0.0,0.29843]
[1744243982553,156.77,82506.4237,0.0,0.99589,0.0,0.29843]
[1744243982994,156.77,82506.4237,0.0,0.99589,0.0,0.29843]
[1744243984000,156.77,82509.211,0.0,0.9959,0.0,0.29787]
[1744243988029,156.77,82513.5357,0.0,0.99591,0.0,0.297]
[1744243993064,156.77,82513.665,0.0,0.99591,0.0,0.29698]
[1744243996085,156.77,82515.0523,0.0,0.99592,0.0,0.2967]
[1744243997092,156.77,82510.7063,0.0,0.9959,0.0,0.29757]
[1744243998099,156.77,82505.9823,0.0,0.99589,0.0,0.29852]
[1744243999108,156.77,82507.5412,0.0,0.99589,0.0,0.2982]
[1744244002129,156.77,82509.3343,0.0,0.9959,0.0,0.29784]
[1744244004143,156.77,82510.681,0.0,0.9959,0.0,0.29757]
[1744244009178,156.77,82510.648,0.0,0.9959,0.0,0.29758]
[1744244011192,156.77,82510.3477,0.0,0.99594,0.0,0.29514]
[1744244013206,156.77,82505.8624,0.0,0.99592,0.0,0.29603]
[1744244018241,156.77,82507.6875,0.0,0.99593,0.0,0.29567]
[1744244019248,156.77,82511.5093,0.0,0.99594,0.0,0.29491]
[1744244024283,156.77,82510.9272,0.0,0.99594,0.0,0.29502]
[1744244029318,156.77,82512.5806,0.0,0.99594,0.0,0.29469]
[1744244030325,156.77,82514.8896,0.0,0.99595,0.0,0.29423]
[1744244035360,156.77,82514.1159,0.0,0.99595,0.0,0.29439]
[1744244040396,156.77,82514.4715,0.0,0.99595,0.0,0.29432]
[1744244041401,156.77,82511.5056,0.0,0.99594,0.0,0.29491]
[1744244046406,156.77,82510.7287,0.0,0.99594,0.0,0.29506]
[1744244051411,156.77,82508.3317,0.0,0.99593,0.0,0.29554]
[1744244052412,156.77,82506.348,0.0,0.99592,0.0,0.29594]
[1744244056416,156.77,82503.5362,0.0,0.99592,0.0,0.2965]
[1744244061421,156.77,82502.0704,0.0,0.99591,0.0,0.29679]
[1744244064424,156.77,82503.6472,0.0,0.99592,0.0,0.29648]
[1744244066426,156.77,82505.4957,0.0,0.99592,0.0,0.29611]
[1744244068428,156.77,82508.3997,0.0,0.99593,0.0,0.29553]
[1744244071431,156.77,82509.4611,0.0,0.99597,0.0,0.29282]
[1744244073433,156.77,82507.216,0.0,0.99596,0.0,0.29327]
[1744244074434,156.77,82508.5241,0.0,0.99597,0.0,0.29301]
[1744244080440,156.77,82506.8427,0.0,0.99596,0.0,0.29334]
[1744244085712,156.77,82507.375,0.0,0.99596,0.0,0.29324]
[1744244087726,156.77,82508.139,0.0,0.99596,0.0,0.29309]
[1744244088733,156.77,82493.8213,0.0,0.99592,0.0,0.29594]
[1744244089740,156.77,82486.2902,0.0,0.9959,0.0,0.29744]
[1744244092761,156.77,82485.7282,0.0,0.99589,0.0,0.29756]
[1744244094131,156.77,82485.7282,0.0,0.99589,0.0,0.29756]
[1744244094232,156.77,82485.7282,0.0,0.99589,0.0,0.29756]
[1744244094775,156.77,82453.4547,0.0,0.99579,0.0,0.3041]
[1744244095782,156.77,82451.167,0.0,0.99578,0.0,0.30457]
[1744244097796,156.77,82454.1564,0.0,0.99579,0.0,0.30396]
[1744244099810,156.77,82457.2844,0.0,0.9958,0.0,0.30332]
[1744244100818,156.77,82455.8099,0.0,0.9958,0.0,0.30362]
[1744244105859,156.77,82460.8488,0.0,0.99581,0.0,0.30259]
[1744244106865,156.77,82464.8288,0.0,0.99583,0.0,0.30178]
[1744244107872,156.77,82476.2689,0.0,0.99586,0.0,0.29946]
[1744244109886,156.77,82480.0135,0.0,0.99588,0.0,0.29871]
[1744244110893,156.77,82482.8336,0.0,0.99588,0.0,0.29814]
[1744244112907,156.77,82483.7026,0.0,0.99589,0.0,0.29796]
[1744244113914,156.77,82494.3623,0.0,0.99592,0.0,0.29583]
[1744244114921,156.77,82501.2788,0.0,0.99594,0.0,0.29445]
[1744244115928,156.77,82502.863,0.0,0.99595,0.0,0.29413]
[1744244118949,156.77,82505.5851,0.0,0.99596,0.0,0.29359]
[1744244121971,156.77,82508.1779,0.0,0.99596,0.0,0.29308]
[1744244122977,156.77,82506.6217,0.0,0.99596,0.0,0.29339]
[1744244128012,156.77,82506.9741,0.0,0.99596,0.0,0.29332]
[1744244131033,156.77,82507.8732,0.0,0.996,0.0,0.29066]
[1744244133047,156.77,82513.049,0.0,0.99601,0.0,0.28964]
[1744244134054,156.77,82519.2076,0.0,0.99603,0.0,0.28843]
[1744244136068,156.77,82523.3761,0.0,0.99604,0.0,0.28761]
[1744244137075,156.77,82529.3562,0.0,0.99606,0.0,0.28645]
[1744244138082,156.77,82532.0355,0.0,0.99607,0.0,0.28593]
[1744244139089,156.77,82543.0802,0.0,0.9961,0.0,0.28379]
[1744244140096,156.77,82549.2303,0.0,0.99612,0.0,0.28261]
[1744244141103,156.77,82553.2932,0.0,0.99613,0.0,0.28183]
[1744244142110,156.77,82554.7745,0.0,0.99614,0.0,0.28154]
[1744244144124,156.77,82562.2631,0.0,0.99616,0.0,0.28011]
[1744244145131,156.77,82571.5546,0.0,0.99619,0.0,0.27834]
[1744244146138,156.77,82584.9569,0.0,0.99623,0.0,0.27581]
[1744244147145,156.77,82594.6189,0.0,0.99626,0.0,0.274]
[1744244147786,156.77,82594.6189,0.0,0.99626,0.0,0.274]
[1744244148152,156.77,82594.6189,0.0,0.99626,0.0,0.274]
[1744244149159,156.77,82578.4985,0.0,0.99621,0.0,0.27703]
[1744244150166,156.77,82572.4567,0.0,0.99619,0.0,0.27817]
[1744244151173,156.77,82570.9183,0.0,0.99619,0.0,0.27846]
[1744244154197,156.77,82566.8943,0.0,0.99617,0.0,0.27923]
[1744244156211,156.77,82572.2028,0.0,0.99619,0.0,0.27822]
[1744244157218,156.77,82575.0229,0.0,0.9962,0.0,0.27768]
[1744244160239,156.77,82577.209,0.0,0.99621,0.0,0.27727]
[1744244162253,156.77,82575.3537,0.0,0.9962,0.0,0.27762]
[1744244162709,156.77,82575.3537,0.0,0.9962,0.0,0.27762]
[1744244163260,156.77,82575.3537,0.0,0.9962,0.0,0.27762]
[1744244164267,156.77,82570.4744,0.0,0.99619,0.0,0.27855]
[1744244165274,156.77,82567.8875,0.0,0.99618,0.0,0.27904]
[1744244166281,156.77,82564.8177,0.0,0.99617,0.0,0.27962]
[1744244168295,156.77,82562.5604,0.0,0.99616,0.0,0.28005]
[1744244173330,156.77,82561.9247,0.0,0.99616,0.0,0.28017]
[1744244174337,156.77,82560.2839,0.0,0.99616,0.0,0.28049]
[1744244176351,156.77,82560.2602,0.0,0.99616,0.0,0.28049]
[1744244177358,156.77,82549.9503,0.0,0.99612,0.0,0.28247]
[1744244178365,156.77,82546.513,0.0,0.99611,0.0,0.28313]
[1744244179372,156.77,82548.0674,0.0,0.99612,0.0,0.28283]
[1744244182393,156.77,82551.2286,0.0,0.99613,0.0,0.28222]
[1744244183400,156.77,82552.8363,0.0,0.99613,0.0,0.28191]
[1744244185414,156.77,82550.0406,0.0,0.99612,0.0,0.28245]
[1744244187428,156.77,82551.8269,0.0,0.99613,0.0,0.28211]
[1744244189554,156.77,82546.9412,0.0,0.99612,0.0,0.28305]
[1744244191456,156.77,82546.9414,0.0,0.99615,0.0,0.28062]
[1744244195484,156.77,82543.6544,0.0,0.99614,0.0,0.28125]
[1744244196491,156.77,82538.2605,0.0,0.99612,0.0,0.28229]
[1744244201566,156.77,82532.4144,0.0,0.9961,0.0,0.28341]
[1744244204547,156.77,82528.9249,0.0,0.99609,0.0,0.28409]
[1744244208573,156.77,82526.4395,0.0,0.99609,0.0,0.28457]
[1744244209574,156.77,82519.6602,0.0,0.99607,0.0,0.28588]
[1744244210575,156.77,82515.813,0.0,0.99605,0.0,0.28663]
[1744244215580,156.77,82515.7453,0.0,0.99605,0.0,0.28665]
[1744244217582,156.77,82513.8402,0.0,0.99605,0.0,0.28702]
[1744244218583,156.77,82500.7881,0.0,0.99601,0.0,0.28957]
[1744244219584,156.77,82496.2134,0.0,0.99599,0.0,0.29047]
[1744244221586,156.77,82498.3951,0.0,0.996,0.0,0.29004]
[1744244223588,156.77,82495.62,0.0,0.99599,0.0,0.29059]
[1744244228593,156.77,82495.6423,0.0,0.99599,0.0,0.29059]
[1744244233598,156.77,82495.3324,0.0,0.99599,0.0,0.29065]
[1744244234599,156.77,82482.0561,0.0,0.99595,0.0,0.29328]
[1744244235600,156.77,82475.1726,0.0,0.99593,0.0,0.29465]
[1744244236601,156.77,82468.1674,0.0,0.99591,0.0,0.29605]
[1744244237602,156.77,82464.0846,0.0,0.99589,0.0,0.29687]
[1744244238291,156.77,82464.0846,0.0,0.99589,0.0,0.29687]
[1744244238357,156.77,82464.0846,0.0,0.99589,0.0,0.29687]
[1744244239047,156.77,82464.0846,0.0,0.99589,0.0,0.29687]
[1744244240605,156.77,82456.2131,0.0,0.99587,0.0,0.29845]
[1744244244609,156.77,82453.3247,0.0,0.99586,0.0,0.29904]
[1744244246611,156.77,82456.4668,0.0,0.99587,0.0,0.2984]
[1744244251878,156.77,82457.2936,0.0,0.99591,0.0,0.29571]
[1744244256913,156.77,82456.8279,0.0,0.9959,0.0,0.29581]
[1744244258927,156.77,82454.9889,0.0,0.9959,0.0,0.29617]
[1744244260941,156.77,82453.6425,0.0,0.99589,0.0,0.29644]
[1744244261948,156.77,82454.9312,0.0,0.9959,0.0,0.29619]
[1744244262955,156.77,82456.3214,0.0,0.9959,0.0,0.29591]
[1744244264969,156.77,82454.2351,0.0,0.9959,0.0,0.29633]
[1744244270635,156.77,82453.4074,0.0,0.99589,0.0,0.29649]
[1744244276046,156.77,82453.0052,0.0,0.99589,0.0,0.29657]
[1744244277053,156.77,82455.0815,0.0,0.9959,0.0,0.29616]
[1744244278060,156.77,82456.1291,0.0,0.9959,0.0,0.29595]
[1744244279644,156.77,82445.304,0.0,0.99587,0.0,0.29812]
[1744244281085,156.77,82441.3726,0.0,0.99586,0.0,0.29892]
[1744244282092,156.77,82435.5382,0.0,0.99584,0.0,0.3001]
[1744244283099,156.77,82430.1929,0.0,0.99582,0.0,0.30119]
[1744244284106,156.77,82434.467,0.0,0.99583,0.0,0.30032]
[1744244285113,156.77,82437.2514,0.0,0.99584,0.0,0.29975]
[1744244286651,156.77,82441.7141,0.0,0.99586,0.0,0.29885]
[1744244288134,156.77,82445.2043,0.0,0.99587,0.0,0.29814]
[1744244289142,156.77,82447.435,0.0,0.99587,0.0,0.29769]
[1744244292163,156.77,82442.492,0.0,0.99586,0.0,0.29869]
[1744244294177,156.77,82438.3883,0.0,0.99585,0.0,0.29952]
[1744244297198,156.77,82436.5244,0.0,0.99584,0.0,0.2999]
[1744244298205,156.77,82434.6414,0.0,0.99583,0.0,0.30028]
[1744244300219,156.77,82437.8795,0.0,0.99584,0.0,0.29963]
[1744244304247,156.77,82439.2287,0.0,0.99585,0.0,0.29935]
[1744244308673,156.77,82440.7417,0.0,0.99585,0.0,0.29905]
[1744244311296,156.77,82440.7964,0.0,0.99589,0.0,0.2965]
[1744244315324,156.77,82439.2517,0.0,0.99588,0.0,0.29681]
[1744244320685,156.77,82436.5468,0.0,0.99587,0.0,0.29736]
[1744244322387,156.77,82430.0388,0.0,0.99585,0.0,0.29867]
[1744244323394,156.77,82415.6822,0.0,0.99581,0.0,0.30159]
[1744244324401,156.77,82413.5264,0.0,0.9958,0.0,0.30203]
[1744244325408,156.77,82410.3365,0.0,0.99579,0.0,0.30268]
[1744244326268,156.77,82410.3365,0.0,0.99579,0.0,0.30268]
[1744244326289,156.77,82410.3365,0.0,0.99579,0.0,0.30268]
[1744244326415,156.77,82410.3365,0.0,0.99579,0.0,0.30268]
[1744244328429,156.77,82406.3318,0.0,0.99578,0.0,0.3035]
[1744244329436,156.77,82398.9085,0.0,0.99575,0.0,0.30503]
[1744244331450,156.77,82400.5225,0.0,0.99576,0.0,0.3047]
[1744244336488,156.77,82400.6267,0.0,0.99576,0.0,0.30468]
[1744244337482,156.77,82400.6267,0.0,0.99576,0.0,0.30468]
[1744244337496,156.77,82400.6267,0.0,0.99576,0.0,0.30468]
[1744244337582,156.77,82400.6267,0.0,0.99576,0.0,0.30468]
[1744244341524,156.77,82398.8948,0.0,0.99575,0.0,0.30503]
[1744244342530,156.77,82395.261,0.0,0.99574,0.0,0.30578]
[1744244344544,156.77,82398.4222,0.0,0.99575,0.0,0.30513]
[1744244345551,156.77,82394.9261,0.0,0.99574,0.0,0.30585]
[1744244346558,156.77,82397.9962,0.0,0.99575,0.0,0.30522]
[1744244351593,156.77,82397.8723,0.0,0.99575,0.0,0.30524]
[1744244356628,156.77,82397.1408,0.0,0.99575,0.0,0.30539]
[1744244359650,156.77,82406.5547,0.0,0.99578,0.0,0.30346]
[1744244360657,156.77,82413.1079,0.0,0.9958,0.0,0.30212]
[1744244361664,156.77,82416.1084,0.0,0.99581,0.0,0.3015]
[1744244364685,156.77,82418.9182,0.0,0.99582,0.0,0.30093]
[1744244365692,156.77,82420.6984,0.0,0.99582,0.0,0.30057]
[1744244366699,156.77,82423.6867,0.0,0.99583,0.0,0.29996]
[1744244371734,156.77,82425.4971,0.0,0.99587,0.0,0.29705]
[1744244372740,156.77,82427.5444,0.0,0.99588,0.0,0.29664]
[1744244373741,156.77,82429.2551,0.0,0.99589,0.0,0.29629]
[1744244374742,156.77,82432.0464,0.0,0.99589,0.0,0.29573]
[1744244379747,156.77,82431.9416,0.0,0.99589,0.0,0.29575]
[1744244382750,156.77,82433.3,0.0,0.9959,0.0,0.29548]
[1744244383751,156.77,82435.4874,0.0,0.99591,0.0,0.29504]
[1744244384752,156.77,82438.5417,0.0,0.99591,0.0,0.29443]
[1744244385753,156.77,82440.369,0.0,0.99592,0.0,0.29406]
[1744244386754,156.77,82442.6045,0.0,0.99593,0.0,0.29362]
[1744244391759,156.77,82441.4074,0.0,0.99592,0.0,0.29386]
[1744244396764,156.77,82442.228,0.0,0.99593,0.0,0.29369]
[1744244400768,156.77,82440.8839,0.0,0.99592,0.0,0.29396]
[1744244402770,156.77,82439.555,0.0,0.99592,0.0,0.29423]
[1744244405773,156.77,82443.247,0.0,0.99593,0.0,0.29349]
[1744244407775,156.77,82435.1042,0.0,0.9959,0.0,0.29512]
[1744244408776,156.77,82432.8883,0.0,0.9959,0.0,0.29556]
[1744244413781,156.77,82432.1337,0.0,0.99589,0.0,0.29571]
[1744244416784,156.77,82430.8444,0.0,0.99589,0.0,0.29597]
[1744244422790,156.77,82430.4832,0.0,0.99589,0.0,0.29605]
[1744244426794,156.77,82423.9173,0.0,0.99587,0.0,0.29737]
[1744244428127,156.77,82416.9875,0.0,0.99585,0.0,0.29877]
[1744244429797,156.77,82414.3615,0.0,0.99584,0.0,0.2993]
[1744244431148,156.77,82419.5916,0.0,0.99589,0.0,0.2957]
[1744244432156,156.77,82426.0885,0.0,0.99591,0.0,0.2944]
[1744244433163,156.77,82428.5387,0.0,0.99592,0.0,0.29391]
[1744244436184,156.77,82427.2283,0.0,0.99591,0.0,0.29417]
[1744244438198,156.77,82425.3626,0.0,0.99591,0.0,0.29455]
[1744244439205,156.77,82423.1483,0.0,0.9959,0.0,0.29499]
[1744244442226,156.77,82424.5708,0.0,0.9959,0.0,0.2947]
[1744244447261,156.77,82424.1056,0.0,0.9959,0.0,0.2948]
[1744244448268,156.77,82422.3319,0.0,0.9959,0.0,0.29515]
[1744244453303,156.77,82421.5103,0.0,0.9959,0.0,0.29532]
[1744244456324,156.77,82418.1321,0.0,0.99588,0.0,0.296]
[1744244457332,156.77,82413.7322,0.0,0.99587,0.0,0.29688]
[1744244459346,156.77,82415.2874,0.0,0.99588,0.0,0.29657]
[1744244461360,156.77,82418.3463,0.0,0.99589,0.0,0.29596]
[1744244462367,156.77,82420.0596,0.0,0.99589,0.0,0.29561]
[1744244464381,156.77,82421.3357,0.0,0.99589,0.0,0.29535]
[1744244465388,156.77,82418.4934,0.0,0.99589,0.0,0.29593]
[1744244466395,156.77,82416.9183,0.0,0.99588,0.0,0.29624]
[1744244467402,156.77,82415.1501,0.0,0.99587,0.0,0.2966]
[1744244472437,156.77,82413.8662,0.0,0.99587,0.0,0.29686]
[1744244477472,156.77,82416.7598,0.0,0.99588,0.0,0.29627]
[1744244479486,156.77,82419.3454,0.0,0.99589,0.0,0.29575]
[1744244480493,156.77,82421.8256,0.0,0.9959,0.0,0.29526]
[1744244485529,156.77,82421.0261,0.0,0.99589,0.0,0.29542]
[1744244486536,156.77,82414.4263,0.0,0.99587,0.0,0.29674]
[1744244487543,156.77,82411.5857,0.0,0.99586,0.0,0.29732]
[1744244491571,156.77,82410.0321,0.0,0.99589,0.0,0.29509]
[1744244496864,156.77,82409.5186,0.0,0.99589,0.0,0.2952]
[1744244500636,156.77,82407.2345,0.0,0.99588,0.0,0.29566]
[1744244501869,156.77,82404.3073,0.0,0.99587,0.0,0.29625]
[1744244507875,156.77,82404.0931,0.0,0.99587,0.0,0.29629]
[1744244510706,156.77,82398.2821,0.0,0.99586,0.0,0.29746]
[1744244511713,156.77,82396.9222,0.0,0.99585,0.0,0.29774]
[1744244516750,156.77,82398.4414,0.0,0.99586,0.0,0.29743]
[1744244517757,156.77,82402.2315,0.0,0.99587,0.0,0.29666]
[1744244518764,156.77,82405.0562,0.0,0.99588,0.0,0.29609]
[1744244523799,156.77,82403.5463,0.0,0.99587,0.0,0.2964]
[1744244525814,156.77,82401.0256,0.0,0.99586,0.0,0.29691]
[1744244527828,156.77,82398.6653,0.0,0.99586,0.0,0.29738]
[1744244528835,156.77,82385.4583,0.0,0.99581,0.0,0.30007]
[1744244532865,156.77,82387.7918,0.0,0.99582,0.0,0.29959]
[1744244533903,156.77,82378.6698,0.0,0.99579,0.0,0.30145]
[1744244538908,156.77,82378.9119,0.0,0.99579,0.0,0.3014]
[1744244543918,156.77,82379.0626,0.0,0.99579,0.0,0.30137]
[1744244545920,156.77,82363.2006,0.0,0.99574,0.0,0.30463]
[1744244550925,156.77,82367.2466,0.0,0.99575,0.0,0.3038]
[1744244551926,156.77,82369.6243,0.0,0.9958,0.0,0.30073]
[1744244554929,156.77,82368.2034,0.0,0.99579,0.0,0.30102]
[1744244557932,156.77,82370.3906,0.0,0.9958,0.0,0.30057]
[1744244560936,156.77,82372.0037,0.0,0.99581,0.0,0.30024]
[1744244562938,156.77,82370.2024,0.0,0.9958,0.0,0.30061]
[1744244563939,156.77,82368.7054,0.0,0.99579,0.0,0.30092]
[1744244564940,156.77,82362.3056,0.0,0.99577,0.0,0.30223]
[1744244565941,156.77,82359.701,0.0,0.99577,0.0,0.30277]
[1744244570946,156.77,82359.3584,0.0,0.99576,0.0,0.30284]
[1744244572948,156.77,82357.8912,0.0,0.99576,0.0,0.30314]
[1744244577953,156.77,82357.6961,0.0,0.99576,0.0,0.30318]
[1744244579956,156.77,82371.135,0.0,0.9958,0.0,0.30042]
[1744244580957,156.77,82375.1324,0.0,0.99582,0.0,0.29961]
[1744244583960,156.77,82376.4772,0.0,0.99582,0.0,0.29933]
[1744244589272,156.77,82380.6751,0.0,0.99583,0.0,0.29848]
[1744244590279,156.77,82382.2669,0.0,0.99584,0.0,0.29815]
[1744244592293,156.77,82383.8984,0.0,0.99584,0.0,0.29782]
[1744244596973,156.77,82382.1755,0.0,0.99584,0.0,0.29817]
[1744244602363,156.77,82381.0782,0.0,0.99583,0.0,0.2984]
[1744244607398,156.77,82380.8178,0.0,0.99583,0.0,0.29845]
[1744244610419,156.77,82378.2074,0.0,0.99583,0.0,0.29898]
[1744244611426,156.77,82376.3896,0.0,0.99585,0.0,0.29679]
[1744244612433,156.77,82373.8028,0.0,0.99585,0.0,0.29731]
[1744244613990,156.77,82376.3277,0.0,0.99585,0.0,0.2968]
[1744244619482,156.77,82377.4802,0.0,0.99586,0.0,0.29657]
[1744244622503,156.77,82380.0935,0.0,0.99587,0.0,0.29604]
[1744244626531,156.77,82376.5885,0.0,0.99586,0.0,0.29675]
[1744244627538,156.77,82374.3323,0.0,0.99585,0.0,0.29721]
[1744244629552,156.77,82372.1946,0.0,0.99584,0.0,0.29764]
[1744244630559,156.77,82370.2242,0.0,0.99583,0.0,0.29804]
[1744244633009,156.77,82368.4063,0.0,0.99583,0.0,0.29841]
[1744244637608,156.77,82365.2995,0.0,0.99582,0.0,0.29904]
[1744244642643,156.77,82366.5582,0.0,0.99582,0.0,0.29879]
[1744244644023,156.77,82370.2024,0.0,0.99583,0.0,0.29804]
[1744244647678,156.77,82368.5556,0.0,0.99583,0.0,0.29838]
[1744244652713,156.77,82366.8249,0.0,0.99582,0.0,0.29873]
[1744244653720,156.77,82363.3202,0.0,0.99581,0.0,0.29945]
[1744244654727,156.77,82358.7704,0.0,0.9958,0.0,0.30037]
[1744244655734,156.77,82354.7479,0.0,0.99578,0.0,0.3012]
[1744244656741,156.77,82346.708,0.0,0.99576,0.0,0.30285]
[1744244657748,156.77,82345.1634,0.0,0.99575,0.0,0.30317]
[1744244659762,156.77,82347.2877,0.0,0.99576,0.0,0.30273]
[1744244661040,156.77,82350.2217,0.0,0.99577,0.0,0.30213]
[1744244665804,156.77,82348.9285,0.0,0.99577,0.0,0.30239]
[1744244668830,156.77,82349.2182,0.0,0.99577,0.0,0.30233]
[1744244669837,156.77,82359.2397,0.0,0.9958,0.0,0.30028]
[1744244670844,156.77,82364.8584,0.0,0.99582,0.0,0.29913]
[1744244671851,156.77,82369.6695,0.0,0.99587,0.0,0.2956]
[1744244672858,156.77,82367.8896,0.0,0.99586,0.0,0.29596]
[1744244675190,156.77,82367.5836,0.0,0.99586,0.0,0.29602]
[1744244675879,156.77,82367.5836,0.0,0.99586,0.0,0.29602]
[1744244676886,156.77,82372.8546,0.0,0.99588,0.0,0.29495]
[1744244677893,156.77,82370.4599,0.0,0.99587,0.0,0.29544]
[1744244679907,156.77,82368.7597,0.0,0.99586,0.0,0.29578]
[1744244684942,156.77,82368.6391,0.0,0.99586,0.0,0.2958]
[1744244689977,156.77,82367.7404,0.0,0.99586,0.0,0.29599]
[1744244695012,156.77,82367.0073,0.0,0.99586,0.0,0.29613]
[1744244699040,156.77,82369.0921,0.0,0.99587,0.0,0.29571]
[1744244700049,156.77,82370.3622,0.0,0.99587,0.0,0.29546]
[1744244703070,156.77,82371.6766,0.0,0.99587,0.0,0.29519]
[1744244704077,156.77,82373.4755,0.0,0.99588,0.0,0.29483]
[1744244706087,156.77,82376.5814,0.0,0.99589,0.0,0.2942]
[1744244707088,156.77,82379.6239,0.0,0.9959,0.0,0.29359]
[1744244708089,156.77,82377.8772,0.0,0.99589,0.0,0.29394]
[1744244712093,156.77,82379.2692,0.0,0.9959,0.0,0.29366]
[1744244715096,156.77,82372.8075,0.0,0.99588,0.0,0.29496]
[1744244716097,156.77,82375.8472,0.0,0.99589,0.0,0.29435]
[1744244717098,156.77,82377.7376,0.0,0.99589,0.0,0.29397]
[1744244718099,156.77,82379.6985,0.0,0.9959,0.0,0.29358]
[1744244720101,156.77,82378.3947,0.0,0.9959,0.0,0.29384]
[1744244724105,156.77,82380.4417,0.0,0.9959,0.0,0.29343]
[1744244729110,156.77,82381.0541,0.0,0.9959,0.0,0.29331]
[1744244731112,156.77,82380.4806,0.0,0.99594,0.0,0.29089]
[1744244732113,156.77,82378.3126,0.0,0.99593,0.0,0.29132]
[1744244735116,156.77,82376.866,0.0,0.99593,0.0,0.29161]
[1744244737118,156.77,82378.4677,0.0,0.99593,0.0,0.29129]
[1744244742123,156.77,82378.1239,0.0,0.99593,0.0,0.29136]
[1744244747128,156.77,82377.595,0.0,0.99593,0.0,0.29146]
[1744244751410,156.77,82379.3712,0.0,0.99593,0.0,0.29111]
[1744244756445,156.77,82379.4735,0.0,0.99593,0.0,0.29109]
[1744244758139,156.77,82376.3601,0.0,0.99592,0.0,0.29171]
[1744244759140,156.77,82374.0402,0.0,0.99592,0.0,0.29218]
[1744244760141,156.77,82371.5311,0.0,0.99591,0.0,0.29268]
[1744244761488,156.77,82362.7052,0.0,0.99588,0.0,0.29445]
[1744244762495,156.77,82358.7877,0.0,0.99587,0.0,0.29524]
[1744244763502,156.77,82363.1018,0.0,0.99588,0.0,0.29437]
[1744244765516,156.77,82367.5146,0.0,0.9959,0.0,0.29348]
[1744244766523,156.77,82369.3607,0.0,0.9959,0.0,0.29311]
[1744244769544,156.77,82365.9215,0.0,0.99589,0.0,0.2938]
[1744244770548,156.77,82365.9215,0.0,0.99589,0.0,0.2938]
[1744244774579,156.77,82363.0381,0.0,0.99588,0.0,0.29438]
[1744244775586,156.77,82361.4519,0.0,0.99588,0.0,0.2947]
[1744244780621,156.77,82357.6241,0.0,0.99586,0.0,0.29548]
[1744244781628,156.77,82343.5741,0.0,0.99582,0.0,0.29833]
[1744244783642,156.77,82345.0766,0.0,0.99582,0.0,0.29802]
[1744244784649,156.77,82352.0906,0.0,0.99585,0.0,0.2966]
[1744244789684,156.77,82355.6695,0.0,0.99586,0.0,0.29587]
[1744244790691,156.77,82357.354,0.0,0.99586,0.0,0.29553]
[1744244791698,156.77,82357.6537,0.0,0.9959,0.0,0.29292]
[1744244792705,156.77,82359.2057,0.0,0.9959,0.0,0.29261]
[1744244796733,156.77,82357.9033,0.0,0.9959,0.0,0.29287]
[1744244799182,156.77,82355.6283,0.0,0.99589,0.0,0.29333]
[1744244804789,156.77,82356.2114,0.0,0.99589,0.0,0.29321]
[1744244806803,156.77,82354.9128,0.0,0.99589,0.0,0.29347]
[1744244808817,156.77,82356.4278,0.0,0.99589,0.0,0.29317]
[1744244811838,156.77,82357.7421,0.0,0.9959,0.0,0.2929]
[1744244816873,156.77,82358.9282,0.0,0.9959,0.0,0.29266]
[1744244819894,156.77,82364.4107,0.0,0.99592,0.0,0.29157]
[1744244824930,156.77,82365.3464,0.0,0.99592,0.0,0.29138]
[1744244826944,156.77,82368.2625,0.0,0.99593,0.0,0.2908]
[1744244827951,156.77,82370.3725,0.0,0.99594,0.0,0.29038]
[1744244828958,156.77,82368.9346,0.0,0.99593,0.0,0.29066]
[1744244830972,156.77,82366.6123,0.0,0.99593,0.0,0.29113]
[1744244831979,156.77,82363.6069,0.0,0.99592,0.0,0.29173]
[1744244833694,156.77,82364.3635,0.0,0.99592,0.0,0.29158]
[1744244836009,156.77,82360.3517,0.0,0.99591,0.0,0.29238]
[1744244837014,156.77,82358.5902,0.0,0.9959,0.0,0.29273]
[1744244838021,156.77,82355.5102,0.0,0.99589,0.0,0.29335]
[1744244839028,156.77,82353.939,0.0,0.99589,0.0,0.29367]
[1744244841042,156.77,82355.2437,0.0,0.99589,0.0,0.2934]
[1744244846077,156.77,82355.6992,0.0,0.99589,0.0,0.29331]
[1744244849098,156.77,82357.8725,0.0,0.9959,0.0,0.29288]
[1744244851112,156.77,82358.2444,0.0,0.99594,0.0,0.29026]
[1744244853126,156.77,82361.2346,0.0,0.99594,0.0,0.28967]
[1744244854133,156.77,82364.8058,0.0,0.99596,0.0,0.28896]
[1744244857155,156.77,82368.084,0.0,0.99597,0.0,0.28831]
[1744244858162,156.77,82373.7746,0.0,0.99598,0.0,0.28718]
[1744244859169,156.77,82377.282,0.0,0.996,0.0,0.28649]
[1744244860176,156.77,82383.333,0.0,0.99601,0.0,0.2853]
[1744244863197,156.77,82385.9984,0.0,0.99602,0.0,0.28478]
[1744244868232,156.77,82383.5271,0.0,0.99601,0.0,0.28526]
[1744244872257,156.77,82379.5671,0.0,0.996,0.0,0.28604]
[1744244876599,156.77,82380.2639,0.0,0.996,0.0,0.2859]
[1744244876649,156.77,82380.2639,0.0,0.996,0.0,0.2859]
[1744244878263,156.77,82381.5332,0.0,0.99601,0.0,0.28565]
[1744244879264,156.77,82380.0504,0.0,0.996,0.0,0.28595]
[1744244881266,156.77,82381.8425,0.0,0.99601,0.0,0.28559]
[1744244884281,156.77,82392.4636,0.0,0.99604,0.0,0.28351]
[1744244887284,156.77,82395.0132,0.0,0.99605,0.0,0.28301]
[1744244888285,156.77,82393.3389,0.0,0.99605,0.0,0.28334]
[1744244890287,156.77,82394.9497,0.0,0.99605,0.0,0.28303]
[1744244894291,156.77,82391.6582,0.0,0.99604,0.0,0.28367]
[1744244896293,156.77,82393.145,0.0,0.99604,0.0,0.28338]
[1744244898295,156.77,82391.3298,0.0,0.99604,0.0,0.28373]
[1744244900297,156.77,82383.0194,0.0,0.99601,0.0,0.28536]
[1744244901298,156.77,82376.7057,0.0,0.99599,0.0,0.2866]
[1744244903300,156.77,82379.4593,0.0,0.996,0.0,0.28606]
[1744244904301,156.77,82383.4124,0.0,0.99601,0.0,0.28528]
[1744244905302,156.77,82385.4725,0.0,0.99602,0.0,0.28488]
[1744244907304,156.77,82383.0344,0.0,0.99601,0.0,0.28536]
[1744244910307,156.77,82384.3727,0.0,0.99602,0.0,0.2851]
[1744244911308,156.77,82383.3013,0.0,0.99605,0.0,0.28281]
[1744244916313,156.77,82378.0175,0.0,0.99603,0.0,0.28385]
[1744244917314,156.77,82380.8219,0.0,0.99604,0.0,0.2833]
[1744244918583,156.77,82385.182,0.0,0.99605,0.0,0.28245]
[1744244920597,156.77,82386.7868,0.0,0.99606,0.0,0.28213]
[1744244922611,156.77,82390.379,0.0,0.99607,0.0,0.28144]
[1744244923618,156.77,82393.6468,0.0,0.99608,0.0,0.2808]
[1744244926639,156.77,82394.9941,0.0,0.99608,0.0,0.28054]
[1744244928325,156.77,82388.1356,0.0,0.99606,0.0,0.28187]
[1744244929661,156.77,82379.6054,0.0,0.99604,0.0,0.28354]
[1744244931328,156.77,82370.295,0.0,0.99601,0.0,0.28536]
[1744244932682,156.77,82376.2851,0.0,0.99603,0.0,0.28419]
[1744244933689,156.77,82382.7914,0.0,0.99605,0.0,0.28291]
[1744244938724,156.77,82383.1888,0.0,0.99605,0.0,0.28284]
[1744244943759,156.77,82386.2207,0.0,0.99606,0.0,0.28224]
[1744244948794,156.77,82387.2158,0.0,0.99606,0.0,0.28205]
[1744244950808,156.77,82388.5671,0.0,0.99606,0.0,0.28179]
[1744244951815,156.77,82393.6415,0.0,0.99608,0.0,0.2808]
[1744244954837,156.77,82394.2218,0.0,0.99608,0.0,0.28069]
[1744244955844,156.77,82409.9211,0.0,0.99613,0.0,0.27766]
[1744244957358,156.77,82444.0942,0.0,0.99623,0.0,0.27117]
[1744244958866,156.77,82450.671,0.0,0.99625,0.0,0.26993]
[1744244959873,156.77,82457.7511,0.0,0.99627,0.0,0.26861]
[1744244961887,156.77,82459.8911,0.0,0.99628,0.0,0.26821]
[1744244964263,156.77,82459.4107,0.0,0.99628,0.0,0.2683]
[1744244964287,156.77,82459.4107,0.0,0.99628,0.0,0.2683]
[1744244964364,156.77,82459.4107,0.0,0.99628,0.0,0.2683]
[1744244964909,156.77,82444.7797,0.0,0.99623,0.0,0.27104]
[1744244965916,156.77,82440.7873,0.0,0.99622,0.0,0.27179]
[1744244966923,156.77,82435.5558,0.0,0.99621,0.0,0.27278]
[1744244967930,156.77,82431.9182,0.0,0.9962,0.0,0.27346]
[1744244968937,156.77,82428.9301,0.0,0.99619,0.0,0.27403]
[1744244969944,156.77,82427.4292,0.0,0.99618,0.0,0.27432]
[1744244970951,156.77,82426.1262,0.0,0.99618,0.0,0.27456]
[1744244971958,156.77,82418.8063,0.0,0.99619,0.0,0.27352]
[1744244972965,156.77,82417.2243,0.0,0.99619,0.0,0.27382]
[1744244978000,156.77,82418.3855,0.0,0.99619,0.0,0.2736]
[1744244979007,156.77,82420.7456,0.0,0.9962,0.0,0.27315]
[1744244984043,156.77,82419.4983,0.0,0.99619,0.0,0.27339]
[1744244986390,156.77,82401.6199,0.0,0.99614,0.0,0.2768]
[1744244987391,156.77,82390.4452,0.0,0.9961,0.0,0.27895]
[1744244988392,156.77,82385.6115,0.0,0.99609,0.0,0.27988]
[1744244989393,156.77,82388.3526,0.0,0.9961,0.0,0.27935]
[1744244993397,156.77,82390.9392,0.0,0.99611,0.0,0.27885]
[1744244996400,156.77,82400.7,0.0,0.99614,0.0,0.27698]
[1744244997401,156.77,82397.9849,0.0,0.99613,0.0,0.2775]
[1744244998402,156.77,82396.694,0.0,0.99612,0.0,0.27775]
[1744245002169,156.77,82401.8092,0.0,0.99614,0.0,0.27676]
[1744245003176,156.77,82408.1764,0.0,0.99616,0.0,0.27555]
[1744245004183,156.77,82413.6032,0.0,0.99617,0.0,0.27451]
[1744245005409,156.77,82415.5005,0.0,0.99618,0.0,0.27415]
[1744245009414,156.77,82434.3228,0.0,0.99624,0.0,0.27059]
[1744245010415,156.77,82446.9971,0.0,0.99627,0.0,0.26822]
[1744245012240,156.77,82451.9934,0.0,0.99629,0.0,0.26729]
[1744245015261,156.77,82445.9423,0.0,0.99627,0.0,0.26842]
[1744245016268,156.77,82443.4357,0.0,0.99626,0.0,0.26888]
[1744245018283,156.77,82438.1864,0.0,0.99625,0.0,0.26987]
[1744245019426,156.77,82433.5333,0.0,0.99623,0.0,0.27074]
[1744245021305,156.77,82424.8854,0.0,0.99621,0.0,0.27237]
[1744245022313,156.77,82419.2212,0.0,0.99619,0.0,0.27344]
[1744245023320,156.77,82422.6799,0.0,0.9962,0.0,0.27279]
[1744245024161,156.77,82422.6799,0.0,0.9962,0.0,0.27279]
[1744245025334,156.77,82427.2058,0.0,0.99621,0.0,0.27193]
[1744245027354,156.77,82430.4522,0.0,0.99622,0.0,0.27132]
[1744245028361,156.77,82430.4522,0.0,0.99622,0.0,0.27132]
[1744245029368,156.77,82443.0432,0.0,0.99626,0.0,0.26896]
[1744245030375,156.77,82445.9285,0.0,0.99627,0.0,0.26842]
[1744245031382,156.77,82448.4133,0.0,0.99631,0.0,0.26557]
[1744245033396,156.77,82449.9753,0.0,0.99631,0.0,0.26528]
[1744245036417,156.77,82448.4608,0.0,0.99631,0.0,0.26556]
[1744245040445,156.77,82450.0729,0.0,0.99631,0.0,0.26526]
[1744245044457,156.77,82442.9225,0.0,0.99629,0.0,0.26659]
[1744245045458,156.77,82439.0741,0.0,0.99628,0.0,0.2673]
[1744245048476,156.77,82427.7542,0.0,0.99625,0.0,0.26942]
[1744245049477,156.77,82414.7203,0.0,0.99621,0.0,0.27187]
[1744245050478,156.77,82393.3084,0.0,0.99615,0.0,0.27594]
[1744245052480,156.77,82401.0069,0.0,0.99617,0.0,0.27447]
[1744245053481,156.77,82405.3366,0.0,0.99618,0.0,0.27365]
[1744245054482,156.77,82407.0786,0.0,0.99619,0.0,0.27332]
[1744245056484,156.77,82398.0793,0.0,0.99616,0.0,0.27503]
[1744245057485,156.77,82390.1586,0.0,0.99614,0.0,0.27654]
[1744245060488,156.77,82383.5026,0.0,0.99612,0.0,0.27782]
[1744245061489,156.77,82380.623,0.0,0.99611,0.0,0.27838]
[1744245062490,156.77,82382.4594,0.0,0.99611,0.0,0.27802]
[1744245063158,156.77,82382.4594,0.0,0.99611,0.0,0.27802]
[1744245063491,156.77,82384.1816,0.0,0.99612,0.0,0.27769]
[1744245063553,156.77,82384.1816,0.0,0.99612,0.0,0.27769]
[1744245064492,156.77,82385.8194,0.0,0.99612,0.0,0.27738]
[1744245065493,156.77,82393.11,0.0,0.99615,0.0,0.27598]
[1744245067495,156.77,82396.7417,0.0,0.99616,0.0,0.27528]
[1744245068496,156.77,82401.3683,0.0,0.99617,0.0,0.2744]
[1744245069498,156.77,82404.0775,0.0,0.99618,0.0,0.27389]
[1744245071500,156.77,82407.7695,0.0,0.99619,0.0,0.27318]
[1744245072501,156.77,82412.6906,0.0,0.9962,0.0,0.27225]
[1744245073502,156.77,82415.0397,0.0,0.99621,0.0,0.27181]
[1744245074503,156.77,82420.7977,0.0,0.99623,0.0,0.27072]
[1744245075504,156.77,82433.6646,0.0,0.99627,0.0,0.26831]
[1744245076505,156.77,82439.1017,0.0,0.99628,0.0,0.2673]
[1744245077506,156.77,82446.3058,0.0,0.9963,0.0,0.26596]
[1744245078507,156.77,82447.8491,0.0,0.99631,0.0,0.26567]
[1744245079508,156.77,82446.0072,0.0,0.9963,0.0,0.26601]
[1744245081510,156.77,82440.9151,0.0,0.99629,0.0,0.26696]
[1744245083512,156.77,82442.7218,0.0,0.99629,0.0,0.26662]
[1744245087516,156.77,82444.4693,0.0,0.9963,0.0,0.2663]
[1744245088517,156.77,82442.7413,0.0,0.99629,0.0,0.26662]
[1744245091520,156.77,82443.5087,0.0,0.99633,0.0,0.26409]
[1744245094599,156.77,82443.2256,0.0,0.99633,0.0,0.26415]
[1744245095524,156.77,82439.7383,0.0,0.99632,0.0,0.26479]
[1744245096525,156.77,82428.8244,0.0,0.99629,0.0,0.26681]
[1744245097526,156.77,82426.1908,0.0,0.99628,0.0,0.2673]
[1744245098527,156.77,82421.9181,0.0,0.99626,0.0,0.2681]
[1744245099528,156.77,82410.8929,0.0,0.99623,0.0,0.27017]
[1744245100529,156.77,82406.0709,0.0,0.99622,0.0,0.27108]
[1744245101530,156.77,82407.7495,0.0,0.99622,0.0,0.27076]
[1744245102531,156.77,82413.8304,0.0,0.99624,0.0,0.26962]
[1744245107536,156.77,82410.1018,0.0,0.99623,0.0,0.27032]
[1744245108537,156.77,82407.5108,0.0,0.99622,0.0,0.27081]
[1744245111540,156.77,82406.1978,0.0,0.99622,0.0,0.27105]
[1744245115545,156.77,82403.5644,0.0,0.99621,0.0,0.27155]
[1744245120550,156.77,82404.8471,0.0,0.99621,0.0,0.27131]
[1744245123553,156.77,82406.1588,0.0,0.99622,0.0,0.27106]
[1744245126556,156.77,82407.7691,0.0,0.99622,0.0,0.27076]
[1744245129559,156.77,82403.1262,0.0,0.99621,0.0,0.27163]
[1744245133563,156.77,82379.5408,0.0,0.99614,0.0,0.27612]
[1744245134564,156.77,82373.931,0.0,0.99612,0.0,0.2772]
[1744245135565,156.77,82371.5083,0.0,0.99611,0.0,0.27767]
[1744245136566,156.77,82370.0747,0.0,0.99611,0.0,0.27794]
[1744245138568,156.77,82361.9377,0.0,0.99608,0.0,0.27952]
[1744245141571,156.77,82360.43,0.0,0.99608,0.0,0.27981]
[1744245143573,156.77,82359.039,0.0,0.99607,0.0,0.28008]
[1744245144574,156.77,82362.1255,0.0,0.99608,0.0,0.27948]
[1744245147577,156.77,82351.6067,0.0,0.99605,0.0,0.28152]
[1744245148578,156.77,82346.6724,0.0,0.99604,0.0,0.28249]
[1744245150580,156.77,82350.2285,0.0,0.99605,0.0,0.28179]
[1744245151581,156.77,82362.6284,0.0,0.99612,0.0,0.27691]
[1744245152582,156.77,82365.0815,0.0,0.99613,0.0,0.27644]
[1744245154584,156.77,82362.8451,0.0,0.99612,0.0,0.27687]
[1744245159589,156.77,82361.2941,0.0,0.99612,0.0,0.27717]
[1744245165331,156.77,82366.107,0.0,0.99613,0.0,0.27624]
[1744245166338,156.77,82368.9703,0.0,0.99614,0.0,0.27569]
[1744245167266,156.77,82368.9703,0.0,0.99614,0.0,0.27569]
[1744245167345,156.77,82368.9703,0.0,0.99614,0.0,0.27569]
[1744245172380,156.77,82369.4496,0.0,0.99614,0.0,0.2756]
[1744245175401,156.77,82367.2112,0.0,0.99613,0.0,0.27603]
[1744245176408,156.77,82365.8843,0.0,0.99613,0.0,0.27628]
[1744245179429,156.77,82362.8198,0.0,0.99612,0.0,0.27687]
[1744245180436,156.77,82361.3466,0.0,0.99612,0.0,0.27716]
[1744245181443,156.77,82363.2928,0.0,0.99612,0.0,0.27678]
[1744245184464,156.77,82365.3987,0.0,0.99613,0.0,0.27638]
[1744245186479,156.77,82369.1388,0.0,0.99614,0.0,0.27566]
[1744245191621,156.77,82364.0183,0.0,0.99612,0.0,0.27664]
[1744245193527,156.77,82355.5348,0.0,0.9961,0.0,0.27828]
[1744245194534,156.77,82349.3442,0.0,0.99608,0.0,0.27948]
[1744245195541,156.77,82351.3717,0.0,0.99609,0.0,0.27908]
[1744245200576,156.77,82354.4451,0.0,0.99609,0.0,0.27849]
[1744245201583,156.77,82356.3053,0.0,0.9961,0.0,0.27813]
[1744245202590,156.77,82359.3804,0.0,0.99611,0.0,0.27753]
[1744245203597,156.77,82360.9832,0.0,0.99611,0.0,0.27723]
[1744245204604,156.77,82362.3434,0.0,0.99612,0.0,0.27696]
[1744245205611,156.77,82363.7452,0.0,0.99612,0.0,0.27669]
[1744245210642,156.77,82362.9933,0.0,0.99612,0.0,0.27684]
[1744245211643,156.77,82364.6201,0.0,0.99616,0.0,0.27407]
[1744245214646,156.77,82362.8506,0.0,0.99615,0.0,0.27441]
[1744245215647,156.77,82356.2853,0.0,0.99613,0.0,0.27566]
[1744245219651,156.77,82357.5504,0.0,0.99614,0.0,0.27542]
[1744245221653,156.77,82355.8371,0.0,0.99613,0.0,0.27575]
[1744245224662,156.77,82336.3534,0.0,0.99607,0.0,0.27951]
[1744245225526,156.77,82336.3534,0.0,0.99607,0.0,0.27951]
[1744245229667,156.77,82334.1438,0.0,0.99607,0.0,0.27994]
[1744245231669,156.77,82332.3806,0.0,0.99606,0.0,0.28028]
[1744245236674,156.77,82330.389,0.0,0.99605,0.0,0.28067]
[1744245237675,156.77,82332.5379,0.0,0.99606,0.0,0.28025]
[1744245239677,156.77,82334.8423,0.0,0.99607,0.0,0.2798]
[1744245243681,156.77,82356.8384,0.0,0.99614,0.0,0.27556]
[1744245244682,156.77,82361.7686,0.0,0.99615,0.0,0.27461]
[1744245245683,156.77,82363.1352,0.0,0.99616,0.0,0.27435]
[1744245247685,156.77,82361.2977,0.0,0.99615,0.0,0.2747]
[1744245248686,156.77,82364.0221,0.0,0.99616,0.0,0.27418]
[1744245249687,156.77,82367.7423,0.0,0.99617,0.0,0.27347]
[1744245251689,156.77,82369.1178,0.0,0.99617,0.0,0.27321]
[1744245254692,156.77,82372.3984,0.0,0.99618,0.0,0.27259]
[1744245255693,156.77,82378.1673,0.0,0.9962,0.0,0.27149]
[1744245256694,156.77,82386.4915,0.0,0.99623,0.0,0.26992]
[1744245257695,156.77,82395.0151,0.0,0.99625,0.0,0.26832]
[1744245258696,156.77,82401.2338,0.0,0.99627,0.0,0.26715]
[1744245260701,156.77,82424.5063,0.0,0.99634,0.0,0.26284]
[1744245261702,156.77,82433.1264,0.0,0.99636,0.0,0.26126]
[1744245266707,156.77,82434.6657,0.0,0.99637,0.0,0.26098]
[1744245268715,156.77,82442.1958,0.0,0.99639,0.0,0.2596]
[1744245270718,156.77,82443.5209,0.0,0.99639,0.0,0.25936]
[1744245271718,156.77,82443.8148,0.0,0.99643,0.0,0.25696]
[1744245272719,156.77,82440.8369,0.0,0.99642,0.0,0.2575]
[1744245274722,156.77,82433.0238,0.0,0.99639,0.0,0.25892]
[1744245275723,156.77,82424.0339,0.0,0.99637,0.0,0.26055]
[1744245276724,156.77,82421.0126,0.0,0.99636,0.0,0.26111]
[1744245277725,156.77,82422.7651,0.0,0.99636,0.0,0.26079]
[1744245278726,156.77,82425.7128,0.0,0.99637,0.0,0.26025]
[1744245279727,156.77,82428.2238,0.0,0.99638,0.0,0.25979]
[1744245283731,156.77,82426.2691,0.0,0.99637,0.0,0.26015]
[1744245288736,156.77,82426.4565,0.0,0.99638,0.0,0.26011]
[1744245293741,156.77,82426.5371,0.0,0.99638,0.0,0.2601]
[1744245296744,156.77,82424.2444,0.0,0.99637,0.0,0.26052]
[1744245297426,156.77,82424.2444,0.0,0.99637,0.0,0.26052]
[1744245297462,156.77,82424.2444,0.0,0.99637,0.0,0.26052]
[1744245297484,156.77,82424.2444,0.0,0.99637,0.0,0.26052]
[1744245299747,156.77,82422.4944,0.0,0.99636,0.0,0.26084]
[1744245301749,156.77,82425.6924,0.0,0.99637,0.0,0.26025]
[1744245302750,156.77,82433.6977,0.0,0.9964,0.0,0.25879]
[1744245304778,156.77,82448.5382,0.0,0.99644,0.0,0.25611]
[1744245305779,156.77,82450.6142,0.0,0.99644,0.0,0.25573]
[1744245306780,156.77,82452.924,0.0,0.99645,0.0,0.25532]
[1744245308782,156.77,82455.3596,0.0,0.99646,0.0,0.25488]
[1744245309269,156.77,82455.3596,0.0,0.99646,0.0,0.25488]
[1744245309340,156.77,82455.3596,0.0,0.99646,0.0,0.25488]
[1744245309783,156.77,82449.1833,0.0,0.99644,0.0,0.25599]
[1744245310784,156.77,82442.9734,0.0,0.99642,0.0,0.25711]
[1744245311785,156.77,82446.9562,0.0,0.99643,0.0,0.25639]
[1744245316790,156.77,82445.9647,0.0,0.99643,0.0,0.25657]
[1744245317791,156.77,82442.2858,0.0,0.99642,0.0,0.25724]
[1744245318792,156.77,82444.9401,0.0,0.99643,0.0,0.25676]
[1744245319793,156.77,82447.6937,0.0,0.99644,0.0,0.25626]
[1744245322797,156.77,82430.8719,0.0,0.99639,0.0,0.25931]
[1744245323798,156.77,82416.672,0.0,0.99635,0.0,0.2619]
[1744245325800,156.77,82405.8621,0.0,0.99632,0.0,0.2639]
[1744245327802,156.77,82391.083,0.0,0.99627,0.0,0.26664]
[1744245329804,156.77,82386.0919,0.0,0.99626,0.0,0.26757]
[1744245330805,156.77,82357.8403,0.0,0.99617,0.0,0.27291]
[1744245331534,156.77,82357.8403,0.0,0.99621,0.0,0.27046]
[1744245332807,156.77,82362.7306,0.0,0.99622,0.0,0.26954]
[1744245333496,156.77,82362.7306,0.0,0.99622,0.0,0.26954]
[1744245333548,156.77,82362.7306,0.0,0.99622,0.0,0.26954]
[1744245335811,156.77,82351.9795,0.0,0.99619,0.0,0.27157]
[1744245336811,156.77,82344.9474,0.0,0.99617,0.0,0.27291]
[1744245339814,156.77,82350.4911,0.0,0.99618,0.0,0.27186]
[1744245341816,156.77,82354.6363,0.0,0.9962,0.0,0.27107]
[1744245342817,156.77,82359.2377,0.0,0.99621,0.0,0.2702]
[1744245343818,156.77,82361.8538,0.0,0.99622,0.0,0.26971]
[1744245344819,156.77,82364.2339,0.0,0.99623,0.0,0.26926]
[1744245345410,156.77,82364.2339,0.0,0.99623,0.0,0.26926]
[1744245345734,156.77,82364.2339,0.0,0.99623,0.0,0.26926]
[1744245345793,156.77,82364.2339,0.0,0.99623,0.0,0.26926]
[1744245346821,156.77,82370.6943,0.0,0.99624,0.0,0.26804]
[1744245350825,156.77,82376.4022,0.0,0.99626,0.0,0.26697]
[1744245351826,156.77,82386.9412,0.0,0.99629,0.0,0.26501]
[1744245352827,156.77,82394.6268,0.0,0.99632,0.0,0.26358]
[1744245353828,156.77,82402.4175,0.0,0.99634,0.0,0.26215]
[1744245355830,156.77,82401.1647,0.0,0.99633,0.0,0.26238]
[1744245356831,156.77,82395.9702,0.0,0.99632,0.0,0.26334]
[1744245357630,156.77,82395.9702,0.0,0.99632,0.0,0.26334]
[1744245357717,156.77,82395.9702,0.0,0.99632,0.0,0.26334]
[1744245359834,156.77,82381.9763,0.0,0.99628,0.0,0.26593]
[1744245360835,156.77,82379.7693,0.0,0.99627,0.0,0.26634]
[1744245362751,156.77,82383.0453,0.0,0.99628,0.0,0.26573]
[1744245364765,156.77,82389.6201,0.0,0.9963,0.0,0.26451]
[1744245365772,156.77,82387.2725,0.0,0.99629,0.0,0.26495]
[1744245366841,156.77,82390.8945,0.0,0.9963,0.0,0.26427]
[1744245368793,156.77,82396.7534,0.0,0.99632,0.0,0.26319]
[1744245369800,156.77,82400.9312,0.0,0.99633,0.0,0.26242]
[1744245370807,156.77,82404.113,0.0,0.99634,0.0,0.26183]
[1744245375842,156.77,82405.0927,0.0,0.99635,0.0,0.26165]
[1744245377852,156.77,82393.1442,0.0,0.99631,0.0,0.26386]
[1744245378853,156.77,82386.0337,0.0,0.99629,0.0,0.26518]
[1744245379854,156.77,82387.825,0.0,0.9963,0.0,0.26484]
[1744245381856,156.77,82376.1846,0.0,0.99626,0.0,0.26701]
[1744245382857,156.77,82373.1276,0.0,0.99625,0.0,0.26759]
[1744245383858,156.77,82370.9578,0.0,0.99625,0.0,0.26799]
[1744245384849,156.77,82370.9578,0.0,0.99625,0.0,0.26799]
[1744245384859,156.77,82373.7726,0.0,0.99625,0.0,0.26746]
[1744245385860,156.77,82377.6797,0.0,0.99627,0.0,0.26673]
[1744245386861,156.77,82373.9911,0.0,0.99625,0.0,0.26742]
[1744245387862,156.77,82372.1594,0.0,0.99625,0.0,0.26777]
[1744245388013,156.77,82372.1594,0.0,0.99625,0.0,0.26777]
[1744245388863,156.77,82365.3777,0.0,0.99623,0.0,0.26904]
[1744245389864,156.77,82358.7873,0.0,0.99621,0.0,0.27028]
[1744245391866,156.77,82362.5846,0.0,0.99625,0.0,0.26714]
[1744245392867,156.77,82366.3889,0.0,0.99626,0.0,0.26643]
[1744245393868,156.77,82375.5391,0.0,0.99629,0.0,0.26472]
[1744245395870,156.77,82372.4246,0.0,0.99628,0.0,0.2653]
[1744245397872,156.77,82376.6843,0.0,0.9963,0.0,0.26451]
[1744245398873,156.77,82379.0086,0.0,0.9963,0.0,0.26408]
[1744245399874,156.77,82382.647,0.0,0.99631,0.0,0.26341]
[1744245400875,156.77,82388.443,0.0,0.99633,0.0,0.26234]
[1744245402877,156.77,82380.9009,0.0,0.99631,0.0,0.26373]
[1744245403878,156.77,82371.5657,0.0,0.99628,0.0,0.26546]
[1744245404879,156.77,82369.4706,0.0,0.99627,0.0,0.26585]
[1744245405880,156.77,82366.2514,0.0,0.99626,0.0,0.26645]
[1744245406078,156.77,82366.2514,0.0,0.99626,0.0,0.26645]
[1744245406167,156.77,82366.2514,0.0,0.99626,0.0,0.26645]
[1744245407882,156.77,82352.0228,0.0,0.99622,0.0,0.26913]
[1744245408883,156.77,82340.0212,0.0,0.99619,0.0,0.2714]
[1744245411886,156.77,82333.5293,0.0,0.99617,0.0,0.27263]
[1744245412887,156.77,82321.8389,0.0,0.99613,0.0,0.27487]
[1744245415890,156.77,82323.7471,0.0,0.99614,0.0,0.2745]
[1744245416891,156.77,82320.2167,0.0,0.99613,0.0,0.27518]
[1744245417892,156.77,82317.5739,0.0,0.99612,0.0,0.27569]
[1744245417951,156.77,82317.5739,0.0,0.99612,0.0,0.27569]
[1744245418893,156.77,82315.9041,0.0,0.99611,0.0,0.27601]
[1744245420895,156.77,82317.6033,0.0,0.99612,0.0,0.27568]
[1744245422897,156.77,82309.2984,0.0,0.99609,0.0,0.27729]
[1744245424900,156.77,82318.5782,0.0,0.99612,0.0,0.2755]
[1744245425901,156.77,82320.8736,0.0,0.99613,0.0,0.27505]
[1744245427903,156.77,82318.6992,0.0,0.99612,0.0,0.27547]
[1744245428904,156.77,82316.1512,0.0,0.99611,0.0,0.27596]
[1744245429905,156.77,82311.5414,0.0,0.9961,0.0,0.27685]
[1744245433909,156.77,82310.248,0.0,0.99609,0.0,0.2771]
[1744245436912,156.77,82312.0739,0.0,0.9961,0.0,0.27675]
[1744245437913,156.77,82315.4846,0.0,0.99611,0.0,0.27609]
[1744245438914,156.77,82319.3642,0.0,0.99612,0.0,0.27534]
[1744245440916,156.77,82320.9216,0.0,0.99613,0.0,0.27505]
[1744245444920,156.77,82326.7323,0.0,0.99615,0.0,0.27393]
[1744245445921,156.77,82330.1377,0.0,0.99616,0.0,0.27328]
[1744245447924,156.77,82334.7551,0.0,0.99617,0.0,0.2724]
[1744245448924,156.77,82336.3981,0.0,0.99617,0.0,0.27209]
[1744245449925,156.77,82338.3817,0.0,0.99618,0.0,0.27171]
[1744245451378,156.77,82337.7589,0.0,0.99621,0.0,0.26938]
[1744245452928,156.77,82333.6628,0.0,0.9962,0.0,0.27015]
[1744245453929,156.77,82326.8201,0.0,0.99618,0.0,0.27145]
[1744245458934,156.77,82327.796,0.0,0.99618,0.0,0.27127]
[1744245459935,156.77,82330.5738,0.0,0.99619,0.0,0.27074]
[1744245464940,156.77,82330.335,0.0,0.99619,0.0,0.27079]
[1744245470946,156.77,82326.3217,0.0,0.99618,0.0,0.27155]
[1744245471947,156.77,82330.2488,0.0,0.99619,0.0,0.2708]
[1744245475951,156.77,82328.5176,0.0,0.99618,0.0,0.27113]
[1744245478954,156.77,82325.7069,0.0,0.99618,0.0,0.27167]
[1744245480956,156.77,82323.1349,0.0,0.99617,0.0,0.27216]
[1744245486962,156.77,82312.9351,0.0,0.99614,0.0,0.27411]
[1744245487963,156.77,82310.6802,0.0,0.99613,0.0,0.27454]
[1744245490966,156.77,82311.9869,0.0,0.99613,0.0,0.27429]
[1744245492390,156.77,82311.9869,0.0,0.99613,0.0,0.27429]
[1744245492968,156.77,82314.4281,0.0,0.99614,0.0,0.27382]
[1744245493969,156.77,82312.0601,0.0,0.99613,0.0,0.27427]
[1744245496972,156.77,82315.7058,0.0,0.99615,0.0,0.27357]
[1744245501977,156.77,82317.1123,0.0,0.99615,0.0,0.27331]
[1744245503979,156.77,82314.7234,0.0,0.99614,0.0,0.27376]
[1744245508984,156.77,82314.5209,0.0,0.99614,0.0,0.2738]
[1744245510986,156.77,82315.9509,0.0,0.99615,0.0,0.27353]
[1744245511987,156.77,82316.9211,0.0,0.99618,0.0,0.27088]
[1744245516992,156.77,82316.0658,0.0,0.99618,0.0,0.27104]
[1744245518994,156.77,82314.6968,0.0,0.99618,0.0,0.2713]
[1744245519995,156.77,82316.377,0.0,0.99618,0.0,0.27098]
[1744245522998,156.77,82314.5315,0.0,0.99618,0.0,0.27133]
[1744245523999,156.77,82312.8936,0.0,0.99617,0.0,0.27165]
[1744245525000,156.77,82310.878,0.0,0.99616,0.0,0.27203]
[1744245527002,156.77,82304.1071,0.0,0.99614,0.0,0.27332]
[1744245528926,156.77,82301.9473,0.0,0.99614,0.0,0.27374]
[1744245530005,156.77,82298.7992,0.0,0.99613,0.0,0.27434]
[1744245531947,156.77,82293.5794,0.0,0.99611,0.0,0.27535]
[1744245532954,156.77,82291.1329,0.0,0.9961,0.0,0.27582]
[1744245533961,156.77,82288.9369,0.0,0.9961,0.0,0.27624]
[1744245534968,156.77,82287.6025,0.0,0.99609,0.0,0.2765]
[1744245537989,156.77,82290.3405,0.0,0.9961,0.0,0.27597]
[1744245538996,156.77,82293.3259,0.0,0.99611,0.0,0.2754]
[1744245542017,156.77,82299.7651,0.0,0.99613,0.0,0.27416]
[1744245543020,156.77,82306.2423,0.0,0.99615,0.0,0.27292]
[1744245544021,156.77,82308.9518,0.0,0.99616,0.0,0.2724]
[1744245547024,156.77,82310.3382,0.0,0.99616,0.0,0.27213]
[1744245548025,156.77,82311.6501,0.0,0.99617,0.0,0.27188]
[1744245551028,156.77,82302.0971,0.0,0.99614,0.0,0.27371]
[1744245552029,156.77,82300.2774,0.0,0.99613,0.0,0.27406]
[1744245555032,156.77,82292.6569,0.0,0.99611,0.0,0.27553]
[1744245556033,156.77,82286.4081,0.0,0.99609,0.0,0.27673]
[1744245557034,156.77,82283.3268,0.0,0.99608,0.0,0.27733]
[1744245561038,156.77,82280.8011,0.0,0.99607,0.0,0.27782]
[1744245564041,156.77,82282.375,0.0,0.99608,0.0,0.27751]
[1744245566043,156.77,82286.4429,0.0,0.99609,0.0,0.27673]
[1744245568045,156.77,82288.1626,0.0,0.99609,0.0,0.27639]
[1744245571048,156.77,82286.2569,0.0,0.99612,0.0,0.27427]
[1744245572049,156.77,82284.9971,0.0,0.99612,0.0,0.27451]
[1744245573050,156.77,82282.9373,0.0,0.99611,0.0,0.27491]
[1744245576053,156.77,82285.3834,0.0,0.99612,0.0,0.27444]
[1744245577054,156.77,82286.82,0.0,0.99612,0.0,0.27416]
[1744245579056,156.77,82283.9051,0.0,0.99612,0.0,0.27473]
[1744245581058,156.77,82277.8508,0.0,0.9961,0.0,0.27589]
[1744245587064,156.77,82270.5531,0.0,0.99607,0.0,0.27731]
[1744245588065,156.77,82263.7086,0.0,0.99605,0.0,0.27864]
[1744245589066,156.77,82266.0471,0.0,0.99606,0.0,0.27818]
[1744245590709,156.77,82266.1373,0.0,0.99606,0.0,0.27817]
[1744245591068,156.77,82265.8061,0.0,0.99606,0.0,0.27823]
[1744245592069,156.77,82271.9503,0.0,0.99608,0.0,0.27704]
[1744245593070,156.77,82275.9701,0.0,0.99609,0.0,0.27626]
[1744245595072,156.77,82274.7218,0.0,0.99609,0.0,0.2765]
[1744245600077,156.77,82273.5319,0.0,0.99608,0.0,0.27673]
[1744245602237,156.77,82273.6502,0.0,0.99608,0.0,0.27671]
[1744245602440,156.77,82273.6502,0.0,0.99608,0.0,0.27671]
[1744245604081,156.77,82269.1853,0.0,0.99607,0.0,0.27757]
[1744245605082,156.77,82266.8747,0.0,0.99606,0.0,0.27802]
[1744245608859,156.77,82266.4774,0.0,0.99606,0.0,0.2781]
[1744245608900,156.77,82266.4774,0.0,0.99606,0.0,0.2781]
[1744245609086,156.77,82266.2749,0.0,0.99606,0.0,0.27814]
[1744245611088,156.77,82267.5828,0.0,0.99607,0.0,0.27788]
[1744245615531,156.77,82263.9034,0.0,0.99605,0.0,0.2786]
[1744245617094,156.77,82244.0158,0.0,0.99599,0.0,0.2825]
[1744245620098,156.77,82238.5845,0.0,0.99597,0.0,0.28358]
[1744245621099,156.77,82235.4667,0.0,0.99596,0.0,0.28419]
[1744245626104,156.77,82234.1848,0.0,0.99596,0.0,0.28445]
[1744245627105,156.77,82229.2556,0.0,0.99594,0.0,0.28543]
[1744245629116,156.77,82218.9647,0.0,0.99591,0.0,0.28748]
[1744245630117,156.77,82213.7477,0.0,0.99589,0.0,0.28853]
[1744245631118,156.77,82211.4004,0.0,0.99592,0.0,0.28643]
[1744245632119,156.77,82213.6595,0.0,0.99593,0.0,0.28597]
[1744245636123,156.77,82222.5026,0.0,0.99596,0.0,0.28421]
[1744245636649,156.77,82222.5026,0.0,0.99596,0.0,0.28421]
[1744245637124,156.77,82229.7623,0.0,0.99598,0.0,0.28278]
[1744245639126,156.77,82231.1713,0.0,0.99598,0.0,0.2825]
[1744245639298,156.77,82231.1713,0.0,0.99598,0.0,0.2825]
[1744245642130,156.77,82248.1465,0.0,0.99604,0.0,0.27916]
[1744245643131,156.77,82249.4136,0.0,0.99604,0.0,0.27891]
[1744245647136,156.77,82253.8546,0.0,0.99606,0.0,0.27805]
[1744245651140,156.77,82243.8086,0.0,0.99603,0.0,0.28001]
[1744245653142,156.77,82240.737,0.0,0.99602,0.0,0.28061]
[1744245654143,156.77,82238.0666,0.0,0.99601,0.0,0.28114]
[1744245656145,156.77,82229.6645,0.0,0.99598,0.0,0.28279]
[1744245657146,156.77,82223.5927,0.0,0.99596,0.0,0.284]
[1744245661150,156.77,82221.3686,0.0,0.99595,0.0,0.28444]
[1744245661460,156.77,82221.3686,0.0,0.99595,0.0,0.28444]
[1744245662151,156.77,82211.9845,0.0,0.99592,0.0,0.28631]
[1744245663152,156.77,82208.777,0.0,0.99591,0.0,0.28695]
[1744245664153,156.77,82213.3906,0.0,0.99593,0.0,0.28603]
[1744245664551,156.77,82213.3906,0.0,0.99593,0.0,0.28603]
[1744245664877,156.77,82213.3906,0.0,0.99593,0.0,0.28603]
[1744245667172,156.77,82209.0569,0.0,0.99591,0.0,0.2869]
[1744245670178,156.77,82205.4056,0.0,0.9959,0.0,0.28763]
[1744245671178,156.77,82199.3537,0.0,0.99588,0.0,0.28884]
[1744245672940,156.77,82195.4219,0.0,0.99587,0.0,0.28964]
[1744245677975,156.77,82194.7339,0.0,0.99587,0.0,0.28978]
[1744245679989,156.77,82192.5816,0.0,0.99586,0.0,0.29021]
[1744245680996,156.77,82190.4851,0.0,0.99585,0.0,0.29063]
[1744245683010,156.77,82189.6258,0.0,0.99585,0.0,0.29081]
[1744245684017,156.77,82175.5622,0.0,0.9958,0.0,0.29367]
[1744245685024,156.77,82161.4741,0.0,0.99576,0.0,0.29656]
[1744245686031,156.77,82163.312,0.0,0.99576,0.0,0.29618]
[1744245686519,156.77,82163.312,0.0,0.99576,0.0,0.29618]
[1744245688045,156.77,82161.8821,0.0,0.99576,0.0,0.29648]
[1744245689052,156.77,82159.9336,0.0,0.99575,0.0,0.29688]
[1744245691066,156.77,82160.2205,0.0,0.99579,0.0,0.29419]
[1744245692073,156.77,82161.8907,0.0,0.99579,0.0,0.29384]
[1744245693080,156.77,82151.7142,0.0,0.99576,0.0,0.29593]
[1744245695094,156.77,82147.8221,0.0,0.99575,0.0,0.29674]
[1744245698522,156.77,82088.8806,0.0,0.99555,0.0,0.30912]
[1744245699523,156.77,82096.2308,0.0,0.99557,0.0,0.30755]
[1744245702526,156.77,82101.1332,0.0,0.99559,0.0,0.30651]
[1744245703527,156.77,82094.6101,0.0,0.99557,0.0,0.3079]
[1744245704528,156.77,82085.7443,0.0,0.99553,0.0,0.30979]
[1744245705259,156.77,82085.7443,0.0,0.99553,0.0,0.30979]
[1744245705327,156.77,82085.7443,0.0,0.99553,0.0,0.30979]
[1744245705360,156.77,82085.7443,0.0,0.99553,0.0,0.30979]
[1744245708532,156.77,82083.6121,0.0,0.99553,0.0,0.31025]
[1744245709533,156.77,82081.406,0.0,0.99552,0.0,0.31072]
[1744245710534,156.77,82075.5762,0.0,0.9955,0.0,0.31198]
[1744245711535,156.77,82073.5341,0.0,0.99549,0.0,0.31242]
[1744245713537,156.77,82070.5345,0.0,0.99548,0.0,0.31307]
[1744245717541,156.77,82067.7775,0.0,0.99547,0.0,0.31366]
[1744245718542,156.77,82065.5977,0.0,0.99546,0.0,0.31414]
[1744245722546,156.77,82067.8553,0.0,0.99547,0.0,0.31365]
[1744245724548,156.77,82087.1828,0.0,0.99554,0.0,0.30948]
[1744245725549,156.77,82093.3146,0.0,0.99556,0.0,0.30817]
[1744245726550,156.77,82097.876,0.0,0.99558,0.0,0.3072]
[1744245728552,156.77,82089.848,0.0,0.99555,0.0,0.30891]
[1744245729556,156.77,82082.2794,0.0,0.99552,0.0,0.31054]
[1744245730556,156.77,82080.028,0.0,0.99551,0.0,0.31102]
[1744245731557,156.77,82077.4805,0.0,0.99551,0.0,0.31157]
[1744245732194,156.77,82077.4805,0.0,0.99551,0.0,0.31157]
[1744245732558,156.77,82075.6287,0.0,0.9955,0.0,0.31197]
[1744245734369,156.77,82073.5225,0.0,0.99549,0.0,0.31242]
[1744245735376,156.77,82068.7694,0.0,0.99547,0.0,0.31345]
[1744245736383,156.77,82066.6806,0.0,0.99547,0.0,0.3139]
[1744245737563,156.77,82063.9472,0.0,0.99546,0.0,0.31449]
[1744245738564,156.77,82066.1804,0.0,0.99546,0.0,0.31401]
[1744245741418,156.77,82069.8337,0.0,0.99548,0.0,0.31322]
[1744245742425,156.77,82072.3371,0.0,0.99549,0.0,0.31268]
[1744245743432,156.77,82073.9921,0.0,0.99549,0.0,0.31232]
[1744245744439,156.77,82078.5845,0.0,0.99551,0.0,0.31133]
[1744245745446,156.77,82080.783,0.0,0.99552,0.0,0.31086]
[1744245747460,156.77,82082.2396,0.0,0.99552,0.0,0.31054]
[1744245751488,156.77,82087.9804,0.0,0.99558,0.0,0.30659]
[1744245753502,156.77,82089.553,0.0,0.99559,0.0,0.30626]
[1744245754509,156.77,82088.2354,0.0,0.99558,0.0,0.30654]
[1744245757539,156.77,82084.9637,0.0,0.99557,0.0,0.30724]
[1744245758546,156.77,82076.7166,0.0,0.99554,0.0,0.309]
[1744245759553,156.77,82075.3311,0.0,0.99554,0.0,0.30929]
[1744245760560,156.77,82079.3865,0.0,0.99555,0.0,0.30843]
[1744245761567,156.77,82083.8376,0.0,0.99557,0.0,0.30748]
[1744245763581,156.77,82086.3455,0.0,0.99557,0.0,0.30694]
[1744245766598,156.77,82079.7441,0.0,0.99555,0.0,0.30835]
[1744245768600,156.77,82083.1851,0.0,0.99556,0.0,0.30761]
[1744245770602,156.77,82081.1398,0.0,0.99556,0.0,0.30805]
[1744245773605,156.77,82083.351,0.0,0.99556,0.0,0.30758]
[1744245774606,156.77,82086.277,0.0,0.99557,0.0,0.30696]
[1744245775607,156.77,82088.4704,0.0,0.99558,0.0,0.30649]
[1744245777609,156.77,82086.1664,0.0,0.99557,0.0,0.30698]
[1744245782614,156.77,82086.1216,0.0,0.99557,0.0,0.30699]
[1744245783615,156.77,82083.8031,0.0,0.99557,0.0,0.30748]
[1744245786618,156.77,82082.472,0.0,0.99556,0.0,0.30777]
[1744245788620,156.77,82079.348,0.0,0.99555,0.0,0.30843]
[1744245789621,156.77,82075.6926,0.0,0.99554,0.0,0.30922]
[1744245795627,156.77,82063.5131,0.0,0.99549,0.0,0.31183]
[1744245796628,156.77,82061.1923,0.0,0.99549,0.0,0.31233]
[1744245797629,156.77,82056.2661,0.0,0.99547,0.0,0.3134]
[1744245798630,156.77,82053.3466,0.0,0.99546,0.0,0.31403]
[1744245799407,156.77,82053.3466,0.0,0.99546,0.0,0.31403]
[1744245799460,156.77,82053.3466,0.0,0.99546,0.0,0.31403]
[1744245800632,156.77,82048.9648,0.0,0.99544,0.0,0.31499]
[1744245801633,156.77,82045.1265,0.0,0.99543,0.0,0.31582]
[1744245806638,156.77,82047.2504,0.0,0.99544,0.0,0.31536]
[1744245807141,156.77,82047.2504,0.0,0.99544,0.0,0.31536]
[1744245810642,156.77,82048.713,0.0,0.99544,0.0,0.31504]
[1744245811643,156.77,82054.2222,0.0,0.9955,0.0,0.31109]
[1744245812644,156.77,82063.4373,0.0,0.99553,0.0,0.30911]
[1744245813322,156.77,82063.4373,0.0,0.99553,0.0,0.30911]
[1744245813645,156.77,82066.5584,0.0,0.99554,0.0,0.30844]
[1744245814646,156.77,82064.1326,0.0,0.99553,0.0,0.30896]
[1744245815359,156.77,82064.1326,0.0,0.99553,0.0,0.30896]
[1744245815406,156.77,82064.1326,0.0,0.99553,0.0,0.30896]
[1744245816648,156.77,82073.3115,0.0,0.99557,0.0,0.307]
[1744245817649,156.77,82079.8331,0.0,0.99559,0.0,0.30561]
[1744245818650,156.77,82081.9844,0.0,0.9956,0.0,0.30515]
[1744245819651,156.77,82086.6699,0.0,0.99561,0.0,0.30416]
[1744245824656,156.77,82096.7212,0.0,0.99565,0.0,0.30204]
[1744245825657,156.77,82097.9785,0.0,0.99565,0.0,0.30178]
[1744245828660,156.77,82092.3402,0.0,0.99563,0.0,0.30297]
[1744245828856,156.77,82092.3402,0.0,0.99563,0.0,0.30297]
[1744245829661,156.77,82089.762,0.0,0.99562,0.0,0.30351]
[1744245830662,156.77,82091.5426,0.0,0.99563,0.0,0.30313]
[1744245831663,156.77,82089.0192,0.0,0.99562,0.0,0.30367]
[1744245833665,156.77,82091.2753,0.0,0.99563,0.0,0.30319]
[1744245834666,156.77,82098.1774,0.0,0.99565,0.0,0.30174]
[1744245835667,156.77,82102.6315,0.0,0.99567,0.0,0.30081]
[1744245836668,156.77,82108.9046,0.0,0.99569,0.0,0.29949]
[1744245837669,156.77,82114.6442,0.0,0.99571,0.0,0.2983]
[1744245840672,156.77,82116.7712,0.0,0.99572,0.0,0.29786]
[1744245841673,156.77,82114.8255,0.0,0.99571,0.0,0.29826]
[1744245843675,156.77,82112.2624,0.0,0.9957,0.0,0.2988]
[1744245847679,156.77,82117.9136,0.0,0.99572,0.0,0.29762]
[1744245849681,156.77,82116.0366,0.0,0.99571,0.0,0.29801]
[1744245851683,156.77,82114.0826,0.0,0.99571,0.0,0.29842]
[1744245853258,156.77,82114.1799,0.0,0.99571,0.0,0.2984]
[1744245853685,156.77,82111.3707,0.0,0.9957,0.0,0.29898]
[1744245855687,156.77,82108.2514,0.0,0.99569,0.0,0.29963]
[1744245856688,156.77,82109.5639,0.0,0.99569,0.0,0.29936]
[1744245859691,156.77,82108.2803,0.0,0.99569,0.0,0.29962]
[1744245864696,156.77,82107.8533,0.0,0.99569,0.0,0.29971]
[1744245868700,156.77,82099.2102,0.0,0.99566,0.0,0.30152]
[1744245869701,156.77,82097.6239,0.0,0.99565,0.0,0.30186]
[1744245870702,156.77,82095.3538,0.0,0.99564,0.0,0.30233]
[1744245871703,156.77,82094.7523,0.0,0.99568,0.0,0.29977]
[1744245873705,156.77,82091.6934,0.0,0.99567,0.0,0.30041]
[1744245875707,156.77,82071.7977,0.0,0.9956,0.0,0.3046]
[1744245876708,156.77,82064.6089,0.0,0.99558,0.0,0.30613]
[1744245877709,156.77,82060.6258,0.0,0.99556,0.0,0.30698]
[1744245882715,156.77,82063.5356,0.0,0.99557,0.0,0.30636]
[1744245882810,156.77,82063.5356,0.0,0.99557,0.0,0.30636]
[1744245883716,156.77,82066.4775,0.0,0.99558,0.0,0.30573]
[1744245886719,156.77,82097.7787,0.0,0.99569,0.0,0.29914]
[1744245887720,156.77,82110.6169,0.0,0.99573,0.0,0.29647]
[1744245889722,156.77,82102.9964,0.0,0.99571,0.0,0.29805]
[1744245890723,156.77,82101.1667,0.0,0.9957,0.0,0.29844]
[1744245891724,156.77,82104.58,0.0,0.99571,0.0,0.29773]
[1744245892725,156.77,82106.1719,0.0,0.99572,0.0,0.29739]
[1744245893726,156.77,82107.682,0.0,0.99572,0.0,0.29708]
[1744245896729,156.77,82109.9869,0.0,0.99573,0.0,0.2966]
[1744245897730,156.77,82112.3059,0.0,0.99574,0.0,0.29612]
[1744245898731,156.77,82114.086,0.0,0.99575,0.0,0.29576]
[1744245902736,156.77,82115.525,0.0,0.99575,0.0,0.29546]
[1744245903737,156.77,82119.3247,0.0,0.99576,0.0,0.29468]
[1744245904738,156.77,82143.9078,0.0,0.99585,0.0,0.28965]
[1744245909612,156.77,82141.8777,0.0,0.99584,0.0,0.29006]
[1744245910620,156.77,82143.3325,0.0,0.99584,0.0,0.28977]
[1744245912637,156.77,82146.5282,0.0,0.99585,0.0,0.28912]
[1744245913644,156.77,82158.8956,0.0,0.99589,0.0,0.28663]
[1744245914651,156.77,82177.5301,0.0,0.99595,0.0,0.2829]
[1744245915363,156.77,82177.5301,0.0,0.99595,0.0,0.2829]
[1744245919686,156.77,82182.042,0.0,0.99597,0.0,0.28201]
[1744245921700,156.77,82187.2685,0.0,0.99599,0.0,0.28097]
[1744245923714,156.77,82182.0261,0.0,0.99597,0.0,0.28201]
[1744245924721,156.77,82178.3129,0.0,0.99596,0.0,0.28275]
[1744245925728,156.77,82166.1869,0.0,0.99592,0.0,0.28516]
[1744245926735,156.77,82156.5022,0.0,0.99589,0.0,0.28711]
[1744245928749,156.77,82154.7416,0.0,0.99588,0.0,0.28746]
[1744245929756,156.77,82154.7416,0.0,0.99588,0.0,0.28746]
[1744245930763,156.77,82143.5236,0.0,0.99584,0.0,0.28973]
[1744245931767,156.77,82129.381,0.0,0.99583,0.0,0.28999]
[1744245932768,156.77,82131.3856,0.0,0.99584,0.0,0.28958]
[1744245933769,156.77,82133.4448,0.0,0.99585,0.0,0.28916]
[1744245934520,156.77,82133.4448,0.0,0.99585,0.0,0.28916]
[1744245934770,156.77,82139.8141,0.0,0.99587,0.0,0.28787]
[1744245937773,156.77,82141.5208,0.0,0.99587,0.0,0.28753]
[1744245938774,156.77,82144.8326,0.0,0.99588,0.0,0.28686]
[1744245939775,156.77,82149.3196,0.0,0.9959,0.0,0.28596]
[1744245940778,156.77,82148.0512,0.0,0.9959,0.0,0.28621]
[1744245941779,156.77,82143.4455,0.0,0.99588,0.0,0.28714]
[1744245942780,156.77,82136.1054,0.0,0.99586,0.0,0.28862]
[1744245943781,156.77,82138.2917,0.0,0.99586,0.0,0.28818]
[1744245944782,156.77,82142.0957,0.0,0.99588,0.0,0.28741]
[1744245945792,156.77,82143.2659,0.0,0.99588,0.0,0.28718]
[1744245946784,156.77,82145.3415,0.0,0.99589,0.0,0.28676]
[1744245947785,156.77,82147.9094,0.0,0.99589,0.0,0.28624]
[1744245948786,156.77,82151.0549,0.0,0.9959,0.0,0.28561]
[1744245949791,156.77,82149.4388,0.0,0.9959,0.0,0.28593]
[1744245950792,156.77,82147.3789,0.0,0.99589,0.0,0.28635]
[1744245951793,156.77,82144.3556,0.0,0.99588,0.0,0.28696]
[1744245952794,156.77,82139.4763,0.0,0.99587,0.0,0.28794]
[1744245953795,156.77,82137.5347,0.0,0.99586,0.0,0.28833]
[1744245954796,156.77,82130.6932,0.0,0.99584,0.0,0.28972]
[1744245957799,156.77,82132.0095,0.0,0.99584,0.0,0.28945]
[1744245962804,156.77,82141.898,0.0,0.99587,0.0,0.28745]
[1744245963805,156.77,82148.4853,0.0,0.9959,0.0,0.28613]
[1744245965425,156.77,82148.7339,0.0,0.9959,0.0,0.28608]
[1744245966808,156.77,82143.0252,0.0,0.99588,0.0,0.28722]
[1744245967809,156.77,82145.8752,0.0,0.99589,0.0,0.28665]
[1744245968810,156.77,82140.9127,0.0,0.99587,0.0,0.28765]
[1744245969811,156.77,82138.1173,0.0,0.99586,0.0,0.28822]
[1744245972814,156.77,82141.4875,0.0,0.99587,0.0,0.28753]
[1744245973815,156.77,82145.2332,0.0,0.99589,0.0,0.28678]
[1744245974816,156.77,82148.8011,0.0,0.9959,0.0,0.28606]
[1744245979821,156.77,82163.0693,0.0,0.99594,0.0,0.28321]
[1744245980822,156.77,82164.6549,0.0,0.99595,0.0,0.28289]
[1744245982824,156.77,82163.3634,0.0,0.99594,0.0,0.28315]
[1744245985827,156.77,82165.4737,0.0,0.99595,0.0,0.28273]
[1744245990832,156.77,82170.7167,0.0,0.99597,0.0,0.28169]
[1744245991833,156.77,82166.4136,0.0,0.99599,0.0,0.27998]
[1744245992834,156.77,82164.3529,0.0,0.99598,0.0,0.28039]
[1744245997839,156.77,82164.2041,0.0,0.99598,0.0,0.28042]
[1744245999841,156.77,82161.955,0.0,0.99598,0.0,0.28086]
[1744246000842,156.77,82160.4858,0.0,0.99597,0.0,0.28115]
[1744246003845,156.77,82162.1246,0.0,0.99598,0.0,0.28083]
[1744246007852,156.77,82156.2249,0.0,0.99596,0.0,0.282]
[1744246008853,156.77,82146.5532,0.0,0.99593,0.0,0.28392]
[1744246009854,156.77,82142.6709,0.0,0.99591,0.0,0.2847]
[1744246011856,156.77,82134.6178,0.0,0.99589,0.0,0.28632]
[1744246012857,156.77,82128.0993,0.0,0.99587,0.0,0.28763]
[1744246014859,156.77,82115.8225,0.0,0.99583,0.0,0.29012]
[1744246016861,156.77,82120.041,0.0,0.99584,0.0,0.28926]
[1744246018863,156.77,82123.4956,0.0,0.99585,0.0,0.28856]
[1744246019289,156.77,82123.4956,0.0,0.99585,0.0,0.28856]
[1744246019296,156.77,82123.4956,0.0,0.99585,0.0,0.28856]
[1744246019864,156.77,82124.7941,0.0,0.99585,0.0,0.2883]
[1744246020865,156.77,82126.991,0.0,0.99586,0.0,0.28786]
[1744246022867,156.77,82133.464,0.0,0.99588,0.0,0.28655]
[1744246023216,156.77,82133.464,0.0,0.99588,0.0,0.28655]
[1744246023868,156.77,82137.2151,0.0,0.9959,0.0,0.28579]
[1744246024869,156.77,82140.6738,0.0,0.99591,0.0,0.2851]
[1744246025871,156.77,82143.7072,0.0,0.99592,0.0,0.28449]
[1744246026872,156.77,82150.1537,0.0,0.99594,0.0,0.28321]
[1744246027873,156.77,82153.9278,0.0,0.99595,0.0,0.28245]
[1744246028874,156.77,82159.4166,0.0,0.99597,0.0,0.28136]
[1744246029875,156.77,82169.4622,0.0,0.996,0.0,0.27938]
[1744246030876,156.77,82177.8825,0.0,0.99603,0.0,0.27772]
[1744246031877,156.77,82184.0413,0.0,0.99605,0.0,0.27652]
[1744246033879,156.77,82182.017,0.0,0.99604,0.0,0.27692]
[1744246036882,156.77,82183.9961,0.0,0.99605,0.0,0.27653]
[1744246040887,156.77,82182.6282,0.0,0.99604,0.0,0.2768]
[1744246041061,156.77,82182.6282,0.0,0.99604,0.0,0.2768]
[1744246041107,156.77,82182.6282,0.0,0.99604,0.0,0.2768]
[1744246041887,156.77,82181.4837,0.0,0.99604,0.0,0.27702]
[1744246042888,156.77,82179.1362,0.0,0.99603,0.0,0.27748]
[1744246043889,156.77,82175.8317,0.0,0.99602,0.0,0.27813]
[1744246044890,156.77,82174.3918,0.0,0.99602,0.0,0.27841]
[1744246045891,156.77,82179.1982,0.0,0.99603,0.0,0.27747]
[1744246046892,156.77,82187.7607,0.0,0.99606,0.0,0.27579]
[1744246048895,156.77,82208.415,0.0,0.99612,0.0,0.2718]
[1744246049896,156.77,82213.176,0.0,0.99614,0.0,0.27088]
[1744246050897,156.77,82215.1915,0.0,0.99614,0.0,0.2705]
[1744246051898,156.77,82215.2101,0.0,0.99618,0.0,0.26801]
[1744246053900,156.77,82205.0302,0.0,0.99615,0.0,0.26995]
[1744246055902,156.77,82202.4559,0.0,0.99614,0.0,0.27044]
[1744246056903,156.77,82204.2199,0.0,0.99615,0.0,0.2701]
[1744246057904,156.77,82205.9508,0.0,0.99615,0.0,0.26977]
[1744246060907,156.77,82211.0143,0.0,0.99617,0.0,0.26881]
[1744246061911,156.77,82207.8006,0.0,0.99616,0.0,0.26942]
[1744246062912,156.77,82204.6845,0.0,0.99615,0.0,0.27001]
[1744246063913,156.77,82197.6439,0.0,0.99612,0.0,0.27137]
[1744246064914,156.77,82195.5971,0.0,0.99612,0.0,0.27176]
[1744246065915,156.77,82196.8911,0.0,0.99612,0.0,0.27151]
[1744246068918,156.77,82193.99,0.0,0.99611,0.0,0.27207]
[1744246069919,156.77,82191.1078,0.0,0.9961,0.0,0.27263]
[1744246074924,156.77,82193.4239,0.0,0.99611,0.0,0.27218]
[1744246075925,156.77,82196.9409,0.0,0.99612,0.0,0.2715]
[1744246077797,156.77,82199.1942,0.0,0.99613,0.0,0.27107]
[1744246079811,156.77,82197.4183,0.0,0.99612,0.0,0.27141]
[1744246081931,156.77,82194.6687,0.0,0.99612,0.0,0.27194]
[1744246083839,156.77,82198.3242,0.0,0.99613,0.0,0.27123]
[1744246084846,156.77,82202.7443,0.0,0.99614,0.0,0.27039]
[1744246086860,156.77,82206.8784,0.0,0.99615,0.0,0.2696]
[1744246087867,156.77,82209.7409,0.0,0.99616,0.0,0.26905]
[1744246088874,156.77,82217.7194,0.0,0.99619,0.0,0.26753]
[1744246090888,156.77,82219.7966,0.0,0.99619,0.0,0.26713]
[1744246091941,156.77,82224.4999,0.0,0.99621,0.0,0.26624]
[1744246093909,156.77,82230.1984,0.0,0.99623,0.0,0.26517]
[1744246094916,156.77,82233.627,0.0,0.99624,0.0,0.26452]
[1744246097940,156.77,82233.4518,0.0,0.99623,0.0,0.26456]
[1744246098947,156.77,82207.6215,0.0,0.99616,0.0,0.26945]
[1744246099950,156.77,82175.688,0.0,0.99606,0.0,0.27562]
[1744246100951,156.77,82174.2397,0.0,0.99605,0.0,0.2759]
[1744246101952,156.77,82177.0299,0.0,0.99606,0.0,0.27535]
[1744246104955,156.77,82174.5366,0.0,0.99605,0.0,0.27584]
[1744246107958,156.77,82166.2087,0.0,0.99603,0.0,0.27747]
[1744246108959,156.77,82164.0673,0.0,0.99602,0.0,0.27789]
[1744246109960,156.77,82171.5674,0.0,0.99604,0.0,0.27642]
[1744246110961,156.77,82176.6498,0.0,0.99606,0.0,0.27543]
[1744246111962,156.77,82176.46,0.0,0.99609,0.0,0.27294]
[1744246112963,156.77,82178.1224,0.0,0.9961,0.0,0.27262]
[1744246113964,156.77,82174.9065,0.0,0.99609,0.0,0.27324]
[1744246115966,156.77,82177.9243,0.0,0.9961,0.0,0.27266]
[1744246116967,156.77,82179.8513,0.0,0.9961,0.0,0.27228]
[1744246117968,156.77,82181.2161,0.0,0.99611,0.0,0.27202]
[1744246118969,156.77,82183.1615,0.0,0.99611,0.0,0.27165]
[1744246119970,156.77,82186.9447,0.0,0.99613,0.0,0.27092]
[1744246120971,156.77,82183.5487,0.0,0.99612,0.0,0.27157]
[1744246122973,156.77,82181.7412,0.0,0.99611,0.0,0.27192]
[1744246123974,156.77,82179.4798,0.0,0.9961,0.0,0.27236]
[1744246124975,156.77,82178.0307,0.0,0.9961,0.0,0.27264]
[1744246126977,156.77,82175.8825,0.0,0.99609,0.0,0.27305]
[1744246127978,156.77,82169.7881,0.0,0.99607,0.0,0.27423]
[1744246128979,156.77,82166.2759,0.0,0.99606,0.0,0.27492]
[1744246130981,156.77,82164.5902,0.0,0.99606,0.0,0.27525]
[1744246132983,156.77,82159.2192,0.0,0.99604,0.0,0.27629]
[1744246133984,156.77,82154.3633,0.0,0.99602,0.0,0.27724]
[1744246134985,156.77,82157.0311,0.0,0.99603,0.0,0.27672]
[1744246138989,156.77,82155.138,0.0,0.99603,0.0,0.27709]
[1744246139990,156.77,82151.1867,0.0,0.99601,0.0,0.27787]
[1744246143994,156.77,82146.5006,0.0,0.996,0.0,0.27879]
[1744246146997,156.77,82148.7165,0.0,0.99601,0.0,0.27835]
[1744246147998,156.77,82146.5944,0.0,0.996,0.0,0.27877]
[1744246150000,156.77,82149.2709,0.0,0.99601,0.0,0.27825]
[1744246152002,156.77,82145.896,0.0,0.996,0.0,0.27891]
[1744246154004,156.77,82141.7458,0.0,0.99598,0.0,0.27973]
[1744246155005,156.77,82136.4655,0.0,0.99597,0.0,0.28077]
[1744246156006,156.77,82132.4005,0.0,0.99595,0.0,0.28158]
[1744246157007,156.77,82128.9746,0.0,0.99594,0.0,0.28226]
[1744246162012,156.77,82114.5706,0.0,0.99589,0.0,0.28515]
[1744246163404,156.77,82114.5706,0.0,0.99589,0.0,0.28515]
[1744246165015,156.77,82078.7253,0.0,0.99577,0.0,0.29243]
[1744246166016,156.77,82075.6679,0.0,0.99576,0.0,0.29306]
[1744246167775,156.77,82076.8859,0.0,0.99577,0.0,0.29281]
[1744246167951,156.77,82076.8859,0.0,0.99577,0.0,0.29281]
[1744246168018,156.77,82077.4093,0.0,0.99577,0.0,0.2927]
[1744246169019,156.77,82078.8026,0.0,0.99578,0.0,0.29241]
[1744246171021,156.77,82070.0485,0.0,0.99578,0.0,0.29156]
[1744246173024,156.77,82074.0033,0.0,0.9958,0.0,0.29075]
[1744246173276,156.77,82074.0033,0.0,0.9958,0.0,0.29075]
[1744246174025,156.77,82076.4109,0.0,0.9958,0.0,0.29026]
[1744246176609,156.77,82077.5201,0.0,0.99581,0.0,0.29003]
[1744246177028,156.77,82081.7507,0.0,0.99582,0.0,0.28917]
[1744246178029,156.77,82084.5797,0.0,0.99583,0.0,0.28859]
[1744246179030,156.77,82086.7196,0.0,0.99584,0.0,0.28816]
[1744246180031,156.77,82083.9396,0.0,0.99583,0.0,0.28872]
[1744246181032,156.77,82076.6214,0.0,0.99581,0.0,0.29021]
[1744246183034,156.77,82071.4511,0.0,0.99579,0.0,0.29127]
[1744246184035,156.77,82066.392,0.0,0.99577,0.0,0.29231]
[1744246185036,156.77,82071.1202,0.0,0.99579,0.0,0.29134]
[1744246186037,156.77,82077.0663,0.0,0.99581,0.0,0.29012]
[1744246187038,156.77,82083.4653,0.0,0.99583,0.0,0.28882]
[1744246188039,156.77,82085.0798,0.0,0.99583,0.0,0.28849]
[1744246190041,156.77,82080.0685,0.0,0.99582,0.0,0.28951]
[1744246191042,156.77,82076.4218,0.0,0.9958,0.0,0.29025]
[1744246195046,156.77,82074.1476,0.0,0.9958,0.0,0.29072]
[1744246195980,156.77,82074.1476,0.0,0.9958,0.0,0.29072]
[1744246196047,156.77,82078.8084,0.0,0.99581,0.0,0.28977]
[1744246197048,156.77,82083.2428,0.0,0.99583,0.0,0.28886]
[1744246201052,156.77,82084.8359,0.0,0.99583,0.0,0.28854]
[1744246204697,156.77,82077.6529,0.0,0.99581,0.0,0.29]
[1744246209062,156.77,82076.367,0.0,0.9958,0.0,0.29027]
[1744246212065,156.77,82065.6366,0.0,0.99577,0.0,0.29247]
[1744246217001,156.77,82065.8301,0.0,0.99577,0.0,0.29243]
[1744246217071,156.77,82067.2325,0.0,0.99577,0.0,0.29214]
[1744246221074,156.77,82064.5854,0.0,0.99576,0.0,0.29268]
[1744246226079,156.77,82063.5467,0.0,0.99576,0.0,0.2929]
[1744246230083,156.77,82061.4789,0.0,0.99575,0.0,0.29332]
[1744246231084,156.77,82061.7468,0.0,0.99579,0.0,0.29061]
[1744246236089,156.77,82062.0915,0.0,0.99579,0.0,0.29054]
[1744246241099,156.77,82064.7962,0.0,0.9958,0.0,0.28999]
[1744246242100,156.77,82071.4506,0.0,0.99583,0.0,0.28863]
[1744246243101,156.77,82076.9412,0.0,0.99584,0.0,0.28751]
[1744246245103,156.77,82075.2849,0.0,0.99584,0.0,0.28785]
[1744246246104,156.77,82069.533,0.0,0.99582,0.0,0.28902]
[1744246248106,156.77,82065.0603,0.0,0.9958,0.0,0.28993]
[1744246252028,156.77,82068.3414,0.0,0.99581,0.0,0.28926]
[1744246253111,156.77,82073.0676,0.0,0.99583,0.0,0.2883]
[1744246259078,156.77,82072.7128,0.0,0.99583,0.0,0.28837]
[1744246264112,156.77,82070.823,0.0,0.99582,0.0,0.28876]
[1744246265119,156.77,82067.3461,0.0,0.99581,0.0,0.28947]
[1744246267125,156.77,82074.1388,0.0,0.99583,0.0,0.28808]
[1744246269127,156.77,82067.7007,0.0,0.99581,0.0,0.28939]
[1744246271129,156.77,82069.4905,0.0,0.99582,0.0,0.28903]
[1744246272130,156.77,82074.7721,0.0,0.99584,0.0,0.28795]
[1744246273131,156.77,82076.9862,0.0,0.99584,0.0,0.2875]
[1744246273880,156.77,82076.9862,0.0,0.99584,0.0,0.2875]
[1744246274132,156.77,82075.4994,0.0,0.99584,0.0,0.28781]
[1744246279137,156.77,82076.7928,0.0,0.99584,0.0,0.28754]
[1744246284142,156.77,82080.4503,0.0,0.99586,0.0,0.2868]
[1744246285143,156.77,82085.0447,0.0,0.99587,0.0,0.28587]
[1744246286144,156.77,82093.1753,0.0,0.9959,0.0,0.28424]
[1744246287145,156.77,82100.392,0.0,0.99592,0.0,0.28279]
[1744246289147,156.77,82096.6714,0.0,0.99591,0.0,0.28353]
[1744246289278,156.77,82096.6714,0.0,0.99591,0.0,0.28353]
[1744246291149,156.77,82109.5039,0.0,0.99599,0.0,0.27839]
[1744246292150,156.77,82118.4496,0.0,0.99602,0.0,0.27663]
[1744246293151,156.77,82116.7455,0.0,0.99601,0.0,0.27697]
[1744246294152,156.77,82114.3436,0.0,0.996,0.0,0.27744]
[1744246297155,156.77,82116.4529,0.0,0.99601,0.0,0.27702]
[1744246298156,156.77,82114.1347,0.0,0.996,0.0,0.27748]
[1744246301159,156.77,82116.7166,0.0,0.99601,0.0,0.27697]
[1744246307165,156.77,82120.9208,0.0,0.99602,0.0,0.27615]
[1744246308166,156.77,82122.6863,0.0,0.99603,0.0,0.2758]
[1744246310168,156.77,82118.0699,0.0,0.99601,0.0,0.27671]
[1744246311169,156.77,82116.1721,0.0,0.99601,0.0,0.27708]
[1744246315173,156.77,82117.9498,0.0,0.99601,0.0,0.27673]
[1744246318176,156.77,82110.3399,0.0,0.99599,0.0,0.27823]
[1744246319177,156.77,82106.4738,0.0,0.99598,0.0,0.27899]
[1744246321179,156.77,82111.2714,0.0,0.99599,0.0,0.27804]
[1744246322180,156.77,82113.3832,0.0,0.996,0.0,0.27763]
[1744246324182,156.77,82110.9542,0.0,0.99599,0.0,0.27811]
[1744246326184,156.77,82113.2444,0.0,0.996,0.0,0.27765]
[1744246329187,156.77,82116.8335,0.0,0.99601,0.0,0.27695]
[1744246330188,156.77,82118.3439,0.0,0.99602,0.0,0.27665]
[1744246333191,156.77,82120.077,0.0,0.99602,0.0,0.27631]
[1744246336194,156.77,82117.9526,0.0,0.99601,0.0,0.27673]
[1744246337195,156.77,82115.8556,0.0,0.99601,0.0,0.27714]
[1744246341199,156.77,82117.6623,0.0,0.99601,0.0,0.27679]
[1744246342200,156.77,82122.4718,0.0,0.99603,0.0,0.27584]
[1744246345203,156.77,82128.6754,0.0,0.99605,0.0,0.27463]
[1744246347205,156.77,82131.9868,0.0,0.99606,0.0,0.27398]
[1744246348206,156.77,82135.3844,0.0,0.99607,0.0,0.27332]
[1744246348920,156.77,82135.3844,0.0,0.99607,0.0,0.27332]
[1744246349207,156.77,82135.2092,0.0,0.99607,0.0,0.27336]
[1744246350208,156.77,82133.8663,0.0,0.99607,0.0,0.27362]
[1744246351209,156.77,82134.7825,0.0,0.9961,0.0,0.27091]
[1744246353211,156.77,82133.4343,0.0,0.9961,0.0,0.27117]
[1744246354212,156.77,82131.5059,0.0,0.99609,0.0,0.27154]
[1744246355213,156.77,82125.5214,0.0,0.99607,0.0,0.2727]
[1744246360220,156.77,82124.8536,0.0,0.99607,0.0,0.27283]
[1744246362221,156.77,82126.549,0.0,0.99608,0.0,0.2725]
[1744246363222,156.77,82128.0726,0.0,0.99608,0.0,0.27221]
[1744246364223,156.77,82132.6976,0.0,0.9961,0.0,0.27131]
[1744246365224,156.77,82134.7929,0.0,0.9961,0.0,0.2709]
[1744246368227,156.77,82132.5204,0.0,0.9961,0.0,0.27134]
[1744246370229,156.77,82130.7467,0.0,0.99609,0.0,0.27169]
[1744246372231,156.77,82132.8251,0.0,0.9961,0.0,0.27129]
[1744246373232,156.77,82134.0907,0.0,0.9961,0.0,0.27104]
[1744246374233,156.77,82136.5849,0.0,0.99611,0.0,0.27056]
[1744246377237,156.77,82139.01,0.0,0.99612,0.0,0.27009]
[1744246378238,156.77,82136.8321,0.0,0.99611,0.0,0.27051]
[1744246379239,156.77,82138.5661,0.0,0.99612,0.0,0.27018]
[1744246383243,156.77,82140.4242,0.0,0.99612,0.0,0.26982]
[1744246384244,156.77,82142.3136,0.0,0.99613,0.0,0.26946]
[1744246385245,156.77,82143.6792,0.0,0.99613,0.0,0.26919]
[1744246389249,156.77,82152.5107,0.0,0.99616,0.0,0.2675]
[1744246391251,156.77,82154.7688,0.0,0.99617,0.0,0.26707]
[1744246394254,156.77,82156.1602,0.0,0.99617,0.0,0.26681]
[1744246397257,156.77,82154.3329,0.0,0.99616,0.0,0.26715]
[1744246399259,156.77,82145.799,0.0,0.99614,0.0,0.26879]
[1744246400260,156.77,82148.6697,0.0,0.99615,0.0,0.26824]
[1744246401261,156.77,82150.2604,0.0,0.99615,0.0,0.26793]
[1744246402262,156.77,82148.4566,0.0,0.99615,0.0,0.26828]
[1744246403263,156.77,82146.7842,0.0,0.99614,0.0,0.2686]
[1744246404264,156.77,82144.1744,0.0,0.99613,0.0,0.2691]
[1744246405265,156.77,82142.8414,0.0,0.99613,0.0,0.26935]
[1744246409269,156.77,82144.3277,0.0,0.99613,0.0,0.26907]
[1744246411271,156.77,82142.9015,0.0,0.99616,0.0,0.26683]
[1744246417185,156.77,82143.6329,0.0,0.99617,0.0,0.26669]
[1744246420206,156.77,82145.4655,0.0,0.99617,0.0,0.26635]
[1744246422220,156.77,82147.5681,0.0,0.99618,0.0,0.26595]
[1744246426248,156.77,82145.0748,0.0,0.99617,0.0,0.26642]
[1744246431283,156.77,82144.5222,0.0,0.99617,0.0,0.26653]
[1744246432290,156.77,82145.9377,0.0,0.99617,0.0,0.26626]
[1744246433293,156.77,82153.4036,0.0,0.9962,0.0,0.26484]
[1744246435295,156.77,82151.5985,0.0,0.99619,0.0,0.26518]
[1744246439299,156.77,82154.4749,0.0,0.9962,0.0,0.26463]
[1744246442302,156.77,82156.7799,0.0,0.99621,0.0,0.2642]
[1744246447308,156.77,82154.3832,0.0,0.9962,0.0,0.26465]
[1744246448308,156.77,82152.8054,0.0,0.99619,0.0,0.26495]
[1744246449309,156.77,82149.8159,0.0,0.99619,0.0,0.26552]
[1744246450310,156.77,82147.353,0.0,0.99618,0.0,0.26599]
[1744246451311,156.77,82145.0484,0.0,0.99617,0.0,0.26643]
[1744246456316,156.77,82145.4311,0.0,0.99617,0.0,0.26635]
[1744246459320,156.77,82144.0005,0.0,0.99617,0.0,0.26662]
[1744246464324,156.77,82145.0578,0.0,0.99617,0.0,0.26642]
[1744246466326,156.77,82152.5544,0.0,0.99619,0.0,0.265]
[1744246467327,156.77,82155.3864,0.0,0.9962,0.0,0.26446]
[1744246468328,156.77,82159.9483,0.0,0.99622,0.0,0.2636]
[1744246472332,156.77,82161.3522,0.0,0.99626,0.0,0.26086]
[1744246473333,156.77,82154.1945,0.0,0.99623,0.0,0.26221]
[1744246474334,156.77,82158.2467,0.0,0.99625,0.0,0.26144]
[1744246475335,156.77,82160.0531,0.0,0.99625,0.0,0.26111]
[1744246476336,156.77,82164.8616,0.0,0.99627,0.0,0.26021]
[1744246477337,156.77,82170.9314,0.0,0.99629,0.0,0.25907]
[1744246478339,156.77,82173.979,0.0,0.99629,0.0,0.25851]
[1744246480340,156.77,82168.625,0.0,0.99628,0.0,0.2595]
[1744246481341,156.77,82164.5304,0.0,0.99627,0.0,0.26027]
[1744246484344,156.77,82162.1678,0.0,0.99626,0.0,0.26071]
[1744246489349,156.77,82162.8159,0.0,0.99626,0.0,0.26059]
[1744246491351,156.77,82165.2596,0.0,0.99627,0.0,0.26013]
[1744246495355,156.77,82164.0138,0.0,0.99626,0.0,0.26036]
[1744246498358,156.77,82162.6448,0.0,0.99626,0.0,0.26062]
[1744246500360,156.77,82159.134,0.0,0.99625,0.0,0.26128]
[1744246501361,156.77,82160.9306,0.0,0.99625,0.0,0.26094]
[1744246502362,156.77,82163.5404,0.0,0.99626,0.0,0.26045]
[1744246507367,156.77,82156.7517,0.0,0.99624,0.0,0.26173]
[1744246508368,156.77,82152.1139,0.0,0.99623,0.0,0.2626]
[1744246509369,156.77,82153.9246,0.0,0.99623,0.0,0.26226]
[1744246510370,156.77,82156.6047,0.0,0.99624,0.0,0.26175]
[1744246511371,156.77,82154.9957,0.0,0.99624,0.0,0.26206]
[1744246516376,156.77,82155.4272,0.0,0.99624,0.0,0.26197]
[1744246519379,156.77,82157.8269,0.0,0.99625,0.0,0.26152]
[1744246521381,156.77,82163.9898,0.0,0.99626,0.0,0.26037]
[1744246522382,156.77,82166.7351,0.0,0.99627,0.0,0.25986]
[1744246523383,156.77,82165.267,0.0,0.99627,0.0,0.26013]
[1744246525385,156.77,82162.3186,0.0,0.99626,0.0,0.26068]
[1744246528388,156.77,82159.6644,0.0,0.99625,0.0,0.26118]
[1744246531391,156.77,82159.7078,0.0,0.99629,0.0,0.25871]
[1744246534394,156.77,82162.5238,0.0,0.99629,0.0,0.25819]
[1744246535395,156.77,82164.5576,0.0,0.9963,0.0,0.25781]
[1744246540400,156.77,82167.8985,0.0,0.99631,0.0,0.25719]
[1744246542402,156.77,82166.2293,0.0,0.99631,0.0,0.2575]
[1744246547407,156.77,82168.258,0.0,0.99631,0.0,0.25712]
[1744246548408,156.77,82172.2683,0.0,0.99632,0.0,0.25638]
[1744246549409,156.77,82173.9713,0.0,0.99633,0.0,0.25607]
[1744246552412,156.77,82172.0464,0.0,0.99632,0.0,0.25642]
[1744246555415,156.77,82174.8288,0.0,0.99633,0.0,0.25591]
[1744246558418,156.77,82177.5063,0.0,0.99634,0.0,0.25541]
[1744246560420,156.77,82178.9198,0.0,0.99634,0.0,0.25515]
[1744246565425,156.77,82181.0981,0.0,0.99635,0.0,0.25475]
[1744246566228,156.77,82181.0981,0.0,0.99635,0.0,0.25475]
[1744246567427,156.77,82226.7622,0.0,0.99648,0.0,0.24649]
[1744246568428,156.77,82231.3562,0.0,0.9965,0.0,0.24567]
[1744246569429,156.77,82228.375,0.0,0.99649,0.0,0.2462]
[1744246570317,156.77,82228.375,0.0,0.99649,0.0,0.2462]
[1744246570365,156.77,82228.375,0.0,0.99649,0.0,0.2462]
[1744246572432,156.77,82224.5597,0.0,0.99648,0.0,0.24688]
[1744246573189,156.77,82224.5597,0.0,0.99648,0.0,0.24688]
[1744246578438,156.77,82225.7622,0.0,0.99648,0.0,0.24667]
[1744246584355,156.77,82226.4004,0.0,0.99648,0.0,0.24655]
[1744246585445,156.77,82234.6798,0.0,0.99651,0.0,0.24508]
[1744246588384,156.77,82240.1186,0.0,0.99652,0.0,0.24411]
[1744246589451,156.77,82264.2703,0.0,0.99659,0.0,0.23987]
[1744246591333,156.77,82263.3946,0.0,0.99659,0.0,0.24002]
[1744246591405,156.77,82263.3946,0.0,0.99662,0.0,0.23771]
[1744246593455,156.77,82265.894,0.0,0.99663,0.0,0.23728]
[1744246596442,156.77,82264.0154,0.0,0.99662,0.0,0.2376]
[1744246597449,156.77,82258.6411,0.0,0.99661,0.0,0.23853]
[1744246600462,156.77,82254.3322,0.0,0.99659,0.0,0.23928]
[1744246602464,156.77,82252.9841,0.0,0.99659,0.0,0.23952]
[1744246607469,156.77,82253.1001,0.0,0.99659,0.0,0.2395]
[1744246609471,156.77,82255.267,0.0,0.9966,0.0,0.23912]
[1744246611473,156.77,82256.6757,0.0,0.9966,0.0,0.23888]
[1744246613475,156.77,82259.3757,0.0,0.99661,0.0,0.23841]
[1744246615477,156.77,82260.6419,0.0,0.99661,0.0,0.23819]
[1744246616478,156.77,82272.1923,0.0,0.99664,0.0,0.23619]
[1744246619481,156.77,82263.7541,0.0,0.99662,0.0,0.23765]
[1744246621142,156.77,82263.7541,0.0,0.99662,0.0,0.23765]
[1744246621483,156.77,82258.6465,0.0,0.99661,0.0,0.23853]
[1744246622484,156.77,82253.8469,0.0,0.99659,0.0,0.23937]
[1744246623485,156.77,82247.3509,0.0,0.99658,0.0,0.2405]
[1744246625487,156.77,82238.3788,0.0,0.99655,0.0,0.24207]
[1744246626488,156.77,82236.0242,0.0,0.99654,0.0,0.24249]
[1744246628490,156.77,82234.6453,0.0,0.99654,0.0,0.24273]
[1744246633495,156.77,82236.3108,0.0,0.99654,0.0,0.24244]
[1744246633922,156.77,82236.3108,0.0,0.99654,0.0,0.24244]
[1744246634496,156.77,82240.966,0.0,0.99656,0.0,0.24162]
[1744246637499,156.77,82259.3096,0.0,0.99661,0.0,0.23842]
[1744246639501,156.77,82262.8668,0.0,0.99662,0.0,0.2378]
[1744246639655,156.77,82262.8668,0.0,0.99662,0.0,0.2378]
[1744246640502,156.77,82262.5761,0.0,0.99662,0.0,0.23785]
[1744246641503,156.77,82260.8328,0.0,0.99661,0.0,0.23815]
[1744246643505,156.77,82262.4937,0.0,0.99662,0.0,0.23787]
[1744246646508,156.77,82258.7498,0.0,0.99661,0.0,0.23852]
[1744246648510,156.77,82260.0143,0.0,0.99661,0.0,0.2383]
[1744246650512,156.77,82261.6674,0.0,0.99662,0.0,0.23801]
[1744246651513,156.77,82260.7453,0.0,0.99664,0.0,0.23586]
[1744246655517,156.77,82262.5409,0.0,0.99665,0.0,0.23555]
[1744246657519,156.77,82261.0085,0.0,0.99665,0.0,0.23582]
[1744246658520,156.77,82262.3196,0.0,0.99665,0.0,0.23559]
[1744246662526,156.77,82263.9394,0.0,0.99665,0.0,0.23531]
[1744246666530,156.77,82265.4027,0.0,0.99666,0.0,0.23506]
[1744246669533,156.77,82268.1051,0.0,0.99666,0.0,0.2346]
[1744246673537,156.77,82270.0547,0.0,0.99667,0.0,0.23427]
[1744246674538,156.77,82272.5343,0.0,0.99668,0.0,0.23384]
[1744246679543,156.77,82274.1512,0.0,0.99668,0.0,0.23357]
[1744246680544,156.77,82270.6396,0.0,0.99667,0.0,0.23417]
[1744246682546,156.77,82272.6059,0.0,0.99668,0.0,0.23383]
[1744246687551,156.77,82273.219,0.0,0.99668,0.0,0.23373]
[1744246688552,156.77,82276.8527,0.0,0.99669,0.0,0.23311]
[1744246691555,156.77,82287.6613,0.0,0.99672,0.0,0.23127]
[1744246692556,156.77,82291.1149,0.0,0.99673,0.0,0.23069]
[1744246693557,156.77,82296.8526,0.0,0.99674,0.0,0.22972]
[1744246694558,156.77,82300.8362,0.0,0.99675,0.0,0.22905]
[1744246695559,156.77,82303.3444,0.0,0.99676,0.0,0.22863]
[1744246698562,156.77,82320.2325,0.0,0.99681,0.0,0.22582]
[1744246699563,156.77,82325.1131,0.0,0.99682,0.0,0.22501]
[1744246699795,156.77,82325.1131,0.0,0.99682,0.0,0.22501]
[1744246700564,156.77,82324.117,0.0,0.99682,0.0,0.22518]
[1744246703277,156.77,82324.3882,0.0,0.99682,0.0,0.22513]
[1744246706570,156.77,82322.282,0.0,0.99681,0.0,0.22548]
[1744246711575,156.77,82322.5421,0.0,0.99684,0.0,0.22322]
[1744246714578,156.77,82324.0429,0.0,0.99685,0.0,0.22297]
[1744246716580,156.77,82326.2988,0.0,0.99685,0.0,0.2226]
[1744246717581,156.77,82332.3454,0.0,0.99687,0.0,0.22161]
[1744246719583,156.77,82334.5978,0.0,0.99687,0.0,0.22125]
[1744246723587,156.77,82336.8854,0.0,0.99688,0.0,0.22088]
[1744246727592,156.77,82334.9251,0.0,0.99687,0.0,0.22119]
[1744246728593,156.77,82331.4552,0.0,0.99687,0.0,0.22176]
[1744246729594,156.77,82327.0626,0.0,0.99685,0.0,0.22248]
[1744246731596,156.77,82325.5267,0.0,0.99685,0.0,0.22273]
[1744246733598,156.77,82312.0856,0.0,0.99681,0.0,0.22494]
[1744246734599,156.77,82307.2498,0.0,0.9968,0.0,0.22574]
[1744246737475,156.77,82307.5193,0.0,0.9968,0.0,0.2257]
[1744246737602,156.77,82311.2507,0.0,0.99681,0.0,0.22508]
[1744246738603,156.77,82312.6255,0.0,0.99682,0.0,0.22485]
[1744246743608,156.77,82312.2975,0.0,0.99682,0.0,0.22491]
[1744246746611,156.77,82317.422,0.0,0.99683,0.0,0.22406]
[1744246748613,156.77,82315.9785,0.0,0.99683,0.0,0.2243]
[1744246751616,156.77,82312.7687,0.0,0.99682,0.0,0.22483]
[1744246755620,156.77,82308.5719,0.0,0.99681,0.0,0.22552]
[1744246760625,156.77,82312.4113,0.0,0.99682,0.0,0.22489]
[1744246765630,156.77,82312.5635,0.0,0.99682,0.0,0.22486]
[1744246766631,156.77,82310.1172,0.0,0.99681,0.0,0.22527]
[1744246768633,156.77,82295.3493,0.0,0.99677,0.0,0.22772]
[1744246769634,156.77,82293.703,0.0,0.99677,0.0,0.228]
[1744246771636,156.77,82291.5951,0.0,0.99679,0.0,0.22611]
[1744246772414,156.77,82291.5951,0.0,0.99679,0.0,0.22611]
[1744246772637,156.77,82289.7559,0.0,0.99679,0.0,0.22641]
[1744246775640,156.77,82291.4851,0.0,0.99679,0.0,0.22613]
[1744246777642,156.77,82293.1827,0.0,0.9968,0.0,0.22585]
[1744246782647,156.77,82293.5986,0.0,0.9968,0.0,0.22578]
[1744246784649,156.77,82296.8853,0.0,0.99681,0.0,0.22523]
[1744246785650,156.77,82298.3891,0.0,0.99681,0.0,0.22498]
[1744246789654,156.77,82302.3831,0.0,0.99682,0.0,0.22432]
[1744246790655,156.77,82305.3666,0.0,0.99683,0.0,0.22383]
[1744246792657,156.77,82304.0464,0.0,0.99682,0.0,0.22405]
[1744246795660,156.77,82305.9869,0.0,0.99683,0.0,0.22373]
[1744246796661,156.77,82309.0094,0.0,0.99684,0.0,0.22323]
[1744246797620,156.77,82309.0094,0.0,0.99684,0.0,0.22323]
[1744246797662,156.77,82309.4774,0.0,0.99684,0.0,0.22315]
[1744246802667,156.77,82308.3043,0.0,0.99684,0.0,0.22335]
[1744246803668,156.77,82297.1065,0.0,0.99681,0.0,0.22519]
[1744246805917,156.77,82300.8883,0.0,0.99682,0.0,0.22457]
[1744246806924,156.77,82297.8473,0.0,0.99681,0.0,0.22507]
[1744246808899,156.77,82297.4643,0.0,0.99681,0.0,0.22514]
[1744246809674,156.77,82294.0857,0.0,0.9968,0.0,0.2257]
[1744246813678,156.77,82300.5535,0.0,0.99682,0.0,0.22462]
[1744246817682,156.77,82306.7806,0.0,0.99683,0.0,0.2236]
[1744246818683,156.77,82305.446,0.0,0.99683,0.0,0.22382]
[1744246824048,156.77,82307.5571,0.0,0.99683,0.0,0.22347]
[1744246826691,156.77,82311.9075,0.0,0.99685,0.0,0.22275]
[1744246828081,156.77,82320.4308,0.0,0.99687,0.0,0.22136]
[1744246829088,156.77,82330.5361,0.0,0.99689,0.0,0.21972]
[1744246831102,156.77,82332.8907,0.0,0.99693,0.0,0.21716]
[1744246832697,156.77,82329.7411,0.0,0.99692,0.0,0.21766]
[1744246834496,156.77,82329.7411,0.0,0.99692,0.0,0.21766]
[1744246835700,156.77,82338.7206,0.0,0.99694,0.0,0.21622]
[1744246837702,156.77,82339.9876,0.0,0.99695,0.0,0.21602]
[1744246842707,156.77,82340.3478,0.0,0.99695,0.0,0.21596]
[1744246843708,156.77,82338.2942,0.0,0.99694,0.0,0.21629]
[1744246849229,156.77,82338.224,0.0,0.99694,0.0,0.2163]
[1744246850240,156.77,82346.3013,0.0,0.99696,0.0,0.21501]
[1744246851247,156.77,82349.5931,0.0,0.99697,0.0,0.21449]
[1744246852254,156.77,82355.4323,0.0,0.99699,0.0,0.21356]
[1744246853261,156.77,82358.7972,0.0,0.997,0.0,0.21303]
[1744246854268,156.77,82368.6202,0.0,0.99702,0.0,0.21148]
[1744246855275,156.77,82367.358,0.0,0.99702,0.0,0.21168]
[1744246857728,156.77,82378.7452,0.0,0.99705,0.0,0.2099]
[1744246858604,156.77,82378.7452,0.0,0.99705,0.0,0.2099]
[1744246858628,156.77,82378.7452,0.0,0.99705,0.0,0.2099]
[1744246858729,156.77,82387.8218,0.0,0.99707,0.0,0.20849]
[1744246861732,156.77,82376.5,0.0,0.99704,0.0,0.21025]
[1744246864343,156.77,82382.2593,0.0,0.99705,0.0,0.20935]
[1744246869740,156.77,82379.4499,0.0,0.99705,0.0,0.20979]
[1744246871398,156.77,82377.655,0.0,0.99704,0.0,0.21007]
[1744246872743,156.77,82373.8187,0.0,0.99703,0.0,0.21067]
[1744246873744,156.77,82360.5532,0.0,0.997,0.0,0.21275]
[1744246876747,156.77,82358.8816,0.0,0.997,0.0,0.21301]
[1744246878750,156.77,82354.9504,0.0,0.99699,0.0,0.21364]
[1744246881469,156.77,82352.7363,0.0,0.99698,0.0,0.21399]
[1744246882476,156.77,82348.8252,0.0,0.99697,0.0,0.21461]
[1744246883154,156.77,82348.8252,0.0,0.99697,0.0,0.21461]
[1744246883483,156.77,82348.8252,0.0,0.99697,0.0,0.21461]
[1744246884491,156.77,82339.0613,0.0,0.99695,0.0,0.21617]
[1744246885760,156.77,82329.0443,0.0,0.99692,0.0,0.21777]
[1744246889770,156.77,82344.344,0.0,0.99696,0.0,0.21532]
[1744246890771,156.77,82348.9851,0.0,0.99697,0.0,0.21458]
[1744246891772,156.77,82350.7079,0.0,0.997,0.0,0.21216]
[1744246892773,156.77,82355.6125,0.0,0.99702,0.0,0.21139]
[1744246893774,156.77,82358.5039,0.0,0.99702,0.0,0.21094]
[1744246894775,156.77,82364.6017,0.0,0.99704,0.0,0.20998]
[1744246897778,156.77,82367.0309,0.0,0.99705,0.0,0.20961]
[1744246900782,156.77,82390.4566,0.0,0.9971,0.0,0.20598]
[1744246904786,156.77,82393.8396,0.0,0.99711,0.0,0.20546]
[1744246908790,156.77,82413.1567,0.0,0.99716,0.0,0.20252]
[1744246910792,156.77,82408.6038,0.0,0.99715,0.0,0.20321]
[1744246912794,156.77,82410.3388,0.0,0.99715,0.0,0.20295]
[1744246916634,156.77,82409.6316,0.0,0.99715,0.0,0.20306]
[1744246916640,156.77,82409.6316,0.0,0.99715,0.0,0.20306]
[1744246916798,156.77,82408.9841,0.0,0.99715,0.0,0.20315]
[1744246917799,156.77,82411.7579,0.0,0.99715,0.0,0.20273]
[1744246919801,156.77,82416.9689,0.0,0.99717,0.0,0.20195]
[1744246921803,156.77,82419.5407,0.0,0.99717,0.0,0.20156]
[1744246922804,156.77,82414.5598,0.0,0.99716,0.0,0.20231]
[1744246925780,156.77,82416.9061,0.0,0.99717,0.0,0.20195]
[1744246926808,156.77,82419.2739,0.0,0.99717,0.0,0.2016]
[1744246931823,156.77,82418.9728,0.0,0.99717,0.0,0.20164]
[1744246932828,156.77,82448.6499,0.0,0.99724,0.0,0.19722]
[1744246934830,156.77,82452.4807,0.0,0.99725,0.0,0.19665]
[1744246935831,156.77,82453.695,0.0,0.99725,0.0,0.19647]
[1744246936832,156.77,82451.7863,0.0,0.99725,0.0,0.19675]
[1744246940836,156.77,82449.2692,0.0,0.99724,0.0,0.19712]
[1744246941246,156.77,82449.2692,0.0,0.99724,0.0,0.19712]
[1744246941837,156.77,82451.8483,0.0,0.99725,0.0,0.19674]
[1744246943661,156.77,82452.9081,0.0,0.99725,0.0,0.19659]
[1744246944840,156.77,82448.1039,0.0,0.99724,0.0,0.1973]
[1744246944900,156.77,82448.1039,0.0,0.99724,0.0,0.1973]
[1744246945841,156.77,82432.5892,0.0,0.9972,0.0,0.1996]
[1744246946843,156.77,82423.8145,0.0,0.99718,0.0,0.20091]
[1744246950728,156.77,82424.4068,0.0,0.99718,0.0,0.20083]
[1744246951848,156.77,82429.6092,0.0,0.99722,0.0,0.19801]
[1744246953850,156.77,82427.1601,0.0,0.99722,0.0,0.19837]
[1744246954851,156.77,82428.699,0.0,0.99722,0.0,0.19814]
[1744246956853,156.77,82432.5021,0.0,0.99723,0.0,0.19758]
[1744246959856,156.77,82434.0324,0.0,0.99724,0.0,0.19735]
[1744246960857,156.77,82431.4627,0.0,0.99723,0.0,0.19773]
[1744246961858,156.77,82428.5338,0.0,0.99722,0.0,0.19817]
[1744246962859,156.77,82426.1744,0.0,0.99722,0.0,0.19852]
[1744246963860,156.77,82418.6937,0.0,0.9972,0.0,0.19963]
[1744246965862,156.77,82416.3785,0.0,0.99719,0.0,0.19998]
[1744246967864,156.77,82414.9813,0.0,0.99719,0.0,0.20019]
[1744246968865,156.77,82404.0386,0.0,0.99716,0.0,0.20183]
[1744246972869,156.77,82405.6182,0.0,0.99717,0.0,0.2016]
[1744246974564,156.77,82406.3006,0.0,0.99717,0.0,0.20149]
[1744246975872,156.77,82399.4079,0.0,0.99715,0.0,0.20253]
[1744246976873,156.77,82400.8815,0.0,0.99716,0.0,0.20231]
[1744246977874,156.77,82398.2438,0.0,0.99715,0.0,0.20271]
[1744246983883,156.77,82365.5776,0.0,0.99707,0.0,0.20772]
[1744246984884,156.77,82355.6577,0.0,0.99705,0.0,0.20926]
[1744246985885,156.77,82349.6503,0.0,0.99703,0.0,0.2102]
[1744246987887,156.77,82343.0503,0.0,0.99702,0.0,0.21123]
[1744246988888,156.77,82335.9259,0.0,0.997,0.0,0.21235]
[1744246989889,156.77,82328.9488,0.0,0.99698,0.0,0.21346]
[1744246990890,156.77,82327.5355,0.0,0.99698,0.0,0.21368]
[1744246991215,156.77,82327.5355,0.0,0.99698,0.0,0.21368]
[1744246991307,156.77,82327.5355,0.0,0.99698,0.0,0.21368]
[1744246991891,156.77,82325.6257,0.0,0.99697,0.0,0.21398]
[1744246996896,156.77,82324.0408,0.0,0.99697,0.0,0.21424]
[1744246997897,156.77,82318.04,0.0,0.99695,0.0,0.21519]
[1744246998898,156.77,82316.2659,0.0,0.99695,0.0,0.21548]
[1744246999899,156.77,82314.1528,0.0,0.99694,0.0,0.21581]
[1744247004904,156.77,82290.553,0.0,0.99688,0.0,0.21962]
[1744247006906,156.77,82276.299,0.0,0.99684,0.0,0.22195]
[1744247007907,156.77,82273.9363,0.0,0.99684,0.0,0.22234]
[1744247010910,156.77,82269.1107,0.0,0.99682,0.0,0.22314]
[1744247011911,156.77,82268.1644,0.0,0.99685,0.0,0.22107]
[1744247015915,156.77,82265.7823,0.0,0.99685,0.0,0.22146]
[1744247016916,156.77,82261.6503,0.0,0.99684,0.0,0.22214]
[1744247017917,156.77,82256.6105,0.0,0.99682,0.0,0.22297]
[1744247019726,156.77,82256.6105,0.0,0.99682,0.0,0.22297]
[1744247019942,156.77,82256.6105,0.0,0.99682,0.0,0.22297]
[1744247020920,156.77,82256.3264,0.0,0.99682,0.0,0.22301]
[1744247021921,156.77,82254.6533,0.0,0.99682,0.0,0.22329]
[1744247024924,156.77,82257.7959,0.0,0.99683,0.0,0.22277]
[1744247029929,156.77,82255.4919,0.0,0.99682,0.0,0.22315]
[1744247034934,156.77,82256.1216,0.0,0.99682,0.0,0.22305]
[1744247037937,156.77,82254.309,0.0,0.99682,0.0,0.22335]
[1744247042942,156.77,82256.4791,0.0,0.99682,0.0,0.22299]
[1744247044944,156.77,82262.0796,0.0,0.99684,0.0,0.22207]
[1744247046946,156.77,82258.8402,0.0,0.99683,0.0,0.2226]
[1744247047947,156.77,82249.1839,0.0,0.9968,0.0,0.2242]
[1744247049665,156.77,82246.6368,0.0,0.9968,0.0,0.22462]
[1744247052301,156.77,82246.21,0.0,0.99679,0.0,0.22469]
[1744247052686,156.77,82246.21,0.0,0.99679,0.0,0.22469]
[1744247055707,156.77,82249.2212,0.0,0.9968,0.0,0.22419]
[1744247059735,156.77,82250.9367,0.0,0.99681,0.0,0.22391]
[1744247061749,156.77,82254.3934,0.0,0.99682,0.0,0.22333]
[1744247063763,156.77,82252.9791,0.0,0.99681,0.0,0.22357]
[1744247064770,156.77,82251.1657,0.0,0.99681,0.0,0.22387]
[1744247065965,156.77,82260.6716,0.0,0.99683,0.0,0.2223]
[1744247067791,156.77,82267.1296,0.0,0.99685,0.0,0.22124]
[1744247068798,156.77,82271.5376,0.0,0.99686,0.0,0.22052]
[1744247069805,156.77,82276.4659,0.0,0.99687,0.0,0.21971]
[1744247070812,156.77,82281.9506,0.0,0.99689,0.0,0.21882]
[1744247071543,156.77,82281.9506,0.0,0.99689,0.0,0.21882]
[1744247071819,156.77,82281.9506,0.0,0.99692,0.0,0.21663]
[1744247072826,156.77,82283.5592,0.0,0.99692,0.0,0.21637]
[1744247073833,156.77,82290.5104,0.0,0.99694,0.0,0.21525]
[1744247074840,156.77,82292.2934,0.0,0.99695,0.0,0.21497]
[1744247075847,156.77,82286.8537,0.0,0.99693,0.0,0.21584]
[1744247077861,156.77,82291.2947,0.0,0.99694,0.0,0.21513]
[1744247078868,156.77,82296.2656,0.0,0.99696,0.0,0.21433]
[1744247079875,156.77,82289.9006,0.0,0.99694,0.0,0.21535]
[1744247080882,156.77,82287.4591,0.0,0.99693,0.0,0.21574]
[1744247084910,156.77,82291.1395,0.0,0.99694,0.0,0.21515]
[1744247087931,156.77,82296.157,0.0,0.99696,0.0,0.21435]
[1744247088938,156.77,82298.1189,0.0,0.99696,0.0,0.21404]
[1744247093975,156.77,82300.0544,0.0,0.99697,0.0,0.21373]
[1744247095987,156.77,82308.7674,0.0,0.99699,0.0,0.21235]
[1744247096994,156.77,82310.6876,0.0,0.99699,0.0,0.21204]
[1744247097998,156.77,82315.7301,0.0,0.99701,0.0,0.21125]
[1744247099000,156.77,82314.4912,0.0,0.997,0.0,0.21144]
[1744247101558,156.77,82314.793,0.0,0.997,0.0,0.21139]
[1744247102002,156.77,82316.8326,0.0,0.99701,0.0,0.21107]
[1744247102395,156.77,82316.8326,0.0,0.99701,0.0,0.21107]
[1744247103003,156.77,82323.0653,0.0,0.99702,0.0,0.21009]
[1744247104005,156.77,82324.7655,0.0,0.99703,0.0,0.20983]
[1744247106007,156.77,82318.1707,0.0,0.99701,0.0,0.21086]
[1744247107008,156.77,82313.0583,0.0,0.997,0.0,0.21167]
[1744247108009,156.77,82303.5446,0.0,0.99698,0.0,0.21317]
[1744247109010,156.77,82299.049,0.0,0.99696,0.0,0.21389]
[1744247110011,156.77,82297.5792,0.0,0.99696,0.0,0.21412]
[1744247111012,156.77,82296.194,0.0,0.99696,0.0,0.21434]
[1744247112013,156.77,82297.4536,0.0,0.99696,0.0,0.21414]
[1744247113014,156.77,82319.5138,0.0,0.99702,0.0,0.21065]
[1744247114015,156.77,82335.5623,0.0,0.99706,0.0,0.20814]
[1744247117020,156.77,82330.1976,0.0,0.99704,0.0,0.20898]
[1744247118021,156.77,82326.8578,0.0,0.99703,0.0,0.2095]
[1744247121025,156.77,82366.0746,0.0,0.99713,0.0,0.20344]
[1744247122026,156.77,82370.8403,0.0,0.99714,0.0,0.20272]
[1744247124028,156.77,82361.0657,0.0,0.99712,0.0,0.20421]
[1744247124771,156.77,82361.0657,0.0,0.99712,0.0,0.20421]
[1744247129035,156.77,82367.7569,0.0,0.99713,0.0,0.20319]
[1744247130036,156.77,82372.2896,0.0,0.99715,0.0,0.2025]
[1744247131037,156.77,82371.8497,0.0,0.99717,0.0,0.20049]
[1744247136042,156.77,82372.6429,0.0,0.99717,0.0,0.20037]
[1744247138044,156.77,82383.0507,0.0,0.9972,0.0,0.19881]
[1744247139045,156.77,82393.8003,0.0,0.99722,0.0,0.19721]
[1744247139106,156.77,82393.8003,0.0,0.99722,0.0,0.19721]
[1744247140046,156.77,82395.2849,0.0,0.99723,0.0,0.19699]
[1744247141047,156.77,82397.6899,0.0,0.99723,0.0,0.19663]
[1744247145051,156.77,82401.5879,0.0,0.99724,0.0,0.19606]
[1744247146052,156.77,82404.1593,0.0,0.99725,0.0,0.19568]
[1744247147053,156.77,82402.8727,0.0,0.99725,0.0,0.19587]
[1744247150058,156.77,82401.2665,0.0,0.99724,0.0,0.1961]
[1744247152060,156.77,82431.4412,0.0,0.99731,0.0,0.19169]
[1744247153061,156.77,82425.8,0.0,0.9973,0.0,0.19251]
[1744247158066,156.77,82429.5098,0.0,0.99731,0.0,0.19197]
[1744247158814,156.77,82429.5098,0.0,0.99731,0.0,0.19197]
[1744247158866,156.77,82429.5098,0.0,0.99731,0.0,0.19197]
[1744247158915,156.77,82429.5098,0.0,0.99731,0.0,0.19197]
[1744247161069,156.77,82428.1641,0.0,0.9973,0.0,0.19217]
[1744247162070,156.77,82426.6628,0.0,0.9973,0.0,0.19238]
[1744247165073,156.77,82423.849,0.0,0.99729,0.0,0.19279]
[1744247166074,156.77,82420.1755,0.0,0.99729,0.0,0.19333]
[1744247167075,156.77,82418.9356,0.0,0.99728,0.0,0.19351]
[1744247168076,156.77,82416.6779,0.0,0.99728,0.0,0.19384]
[1744247170078,156.77,82410.5968,0.0,0.99726,0.0,0.19473]
[1744247174082,156.77,82408.2255,0.0,0.99726,0.0,0.19508]
[1744247174837,156.77,82408.2255,0.0,0.99726,0.0,0.19508]
[1744247174873,156.77,82408.2255,0.0,0.99726,0.0,0.19508]
[1744247176084,156.77,82400.1411,0.0,0.99724,0.0,0.19627]
[1744247177085,156.77,82396.34,0.0,0.99723,0.0,0.19683]
[1744247178086,156.77,82397.5704,0.0,0.99723,0.0,0.19665]
[1744247179087,156.77,82398.9295,0.0,0.99724,0.0,0.19645]
[1744247182090,156.77,82402.3038,0.0,0.99724,0.0,0.19595]
[1744247184093,156.77,82422.026,0.0,0.99729,0.0,0.19306]
[1744247185094,156.77,82426.723,0.0,0.9973,0.0,0.19237]
[1744247188314,156.77,82426.3247,0.0,0.9973,0.0,0.19243]
[1744247189098,156.77,82425.0137,0.0,0.9973,0.0,0.19262]
[1744247191100,156.77,82425.1664,0.0,0.99733,0.0,0.1906]
[1744247193102,156.77,82422.7712,0.0,0.99732,0.0,0.19095]
[1744247197106,156.77,82419.0876,0.0,0.99731,0.0,0.19148]
[1744247199108,156.77,82414.899,0.0,0.9973,0.0,0.19209]
[1744247200109,156.77,82413.1293,0.0,0.9973,0.0,0.19235]
[1744247202111,156.77,82411.4274,0.0,0.99729,0.0,0.19259]
[1744247207116,156.77,82409.4011,0.0,0.99729,0.0,0.19289]
[1744247208117,156.77,82405.4236,0.0,0.99728,0.0,0.19347]
[1744247209118,156.77,82408.5861,0.0,0.99729,0.0,0.19301]
[1744247214123,156.77,82408.5417,0.0,0.99729,0.0,0.19301]
[1744247218860,156.77,82406.8661,0.0,0.99728,0.0,0.19326]
[1744247219867,156.77,82402.2876,0.0,0.99727,0.0,0.19393]
[1744247223560,156.77,82403.1909,0.0,0.99727,0.0,0.1938]
[1744247225909,156.77,82406.1521,0.0,0.99728,0.0,0.19336]
[1744247229937,156.77,82407.996,0.0,0.99729,0.0,0.19309]
[1744247234972,156.77,82409.002,0.0,0.99729,0.0,0.19295]
[1744247237993,156.77,82406.6938,0.0,0.99728,0.0,0.19328]
[1744247239148,156.77,82404.4956,0.0,0.99728,0.0,0.1936]
[1744247241015,156.77,82400.4664,0.0,0.99727,0.0,0.1942]
[1744247242022,156.77,82395.991,0.0,0.99726,0.0,0.19485]
[1744247245043,156.77,82400.1443,0.0,0.99727,0.0,0.19424]
[1744247248064,156.77,82399.0392,0.0,0.99727,0.0,0.1944]
[1744247249071,156.77,82387.467,0.0,0.99724,0.0,0.19611]
[1744247250078,156.77,82372.9394,0.0,0.9972,0.0,0.19827]
[1744247251085,156.77,82369.1774,0.0,0.99722,0.0,0.19678]
[1744247253099,156.77,82366.918,0.0,0.99722,0.0,0.19712]
[1744247257129,156.77,82370.9115,0.0,0.99723,0.0,0.19652]
[1744247258136,156.77,82372.6342,0.0,0.99723,0.0,0.19627]
[1744247262164,156.77,82373.8914,0.0,0.99723,0.0,0.19608]
[1744247266176,156.77,82359.4575,0.0,0.9972,0.0,0.19823]
[1744247267177,156.77,82353.6834,0.0,0.99719,0.0,0.19909]
[1744247270180,156.77,82356.5245,0.0,0.99719,0.0,0.19867]
[1744247272564,156.77,82356.6152,0.0,0.99719,0.0,0.19865]
[1744247273183,156.77,82355.7877,0.0,0.99719,0.0,0.19878]
[1744247274184,156.77,82353.8681,0.0,0.99719,0.0,0.19907]
[1744247278188,156.77,82352.125,0.0,0.99718,0.0,0.19933]
[1744247280190,156.77,82349.0691,0.0,0.99718,0.0,0.19979]
[1744247281191,156.77,82350.5706,0.0,0.99718,0.0,0.19956]
[1744247284194,156.77,82341.8916,0.0,0.99716,0.0,0.20087]
[1744247285195,156.77,82338.5386,0.0,0.99715,0.0,0.20138]
[1744247289199,156.77,82336.7222,0.0,0.99715,0.0,0.20165]
[1744247290200,156.77,82338.4926,0.0,0.99715,0.0,0.20138]
[1744247291201,156.77,82343.0796,0.0,0.99716,0.0,0.20069]
[1744247292202,156.77,82345.7444,0.0,0.99717,0.0,0.20029]
[1744247293203,156.77,82342.9214,0.0,0.99716,0.0,0.20071]
[1744247294204,156.77,82340.8918,0.0,0.99716,0.0,0.20102]
[1744247296206,156.77,82342.408,0.0,0.99716,0.0,0.20079]
[1744247298208,156.77,82345.9788,0.0,0.99717,0.0,0.20025]
[1744247299210,156.77,82348.877,0.0,0.99717,0.0,0.19982]
[1744247302212,156.77,82347.2991,0.0,0.99717,0.0,0.20005]
[1744247306216,156.77,82348.6716,0.0,0.99717,0.0,0.19985]
[1744247311221,156.77,82347.9789,0.0,0.9972,0.0,0.19789]
[1744247312222,156.77,82349.7603,0.0,0.99721,0.0,0.19762]
[1744247314224,156.77,82359.8176,0.0,0.99723,0.0,0.19612]
[1744247315225,156.77,82365.7202,0.0,0.99724,0.0,0.19525]
[1744247316226,156.77,82368.0005,0.0,0.99725,0.0,0.19491]
[1744247317227,156.77,82375.7897,0.0,0.99727,0.0,0.19377]
[1744247318228,156.77,82386.2522,0.0,0.99729,0.0,0.19224]
[1744247319229,156.77,82394.0825,0.0,0.99731,0.0,0.1911]
[1744247320230,156.77,82395.9928,0.0,0.99731,0.0,0.19082]
[1744247322232,156.77,82393.1689,0.0,0.99731,0.0,0.19123]
[1744247327237,156.77,82394.1681,0.0,0.99731,0.0,0.19109]
[1744247329239,156.77,82396.4853,0.0,0.99731,0.0,0.19075]
[1744247334245,156.77,82396.7856,0.0,0.99732,0.0,0.19071]
[1744247336246,156.77,82391.9873,0.0,0.9973,0.0,0.1914]
[1744247338248,156.77,82394.1878,0.0,0.99731,0.0,0.19108]
[1744247343253,156.77,82393.5025,0.0,0.99731,0.0,0.19118]
[1744247348258,156.77,82396.8838,0.0,0.99732,0.0,0.19069]
[1744247349259,156.77,82401.2862,0.0,0.99733,0.0,0.19006]
[1744247350260,156.77,82403.8908,0.0,0.99733,0.0,0.18968]
[1744247351261,156.77,82405.81,0.0,0.99734,0.0,0.18941]
[1744247355265,156.77,82403.9665,0.0,0.99733,0.0,0.18967]
[1744247357267,156.77,82405.7902,0.0,0.99734,0.0,0.18941]
[1744247358268,156.77,82403.1405,0.0,0.99733,0.0,0.18979]
[1744247359269,156.77,82398.9065,0.0,0.99732,0.0,0.1904]
[1744247361271,156.77,82397.6471,0.0,0.99732,0.0,0.19058]
[1744247362272,156.77,82394.1629,0.0,0.99731,0.0,0.19109]
[1744247364274,156.77,82395.9345,0.0,0.99731,0.0,0.19083]
[1744247365362,156.77,82396.569,0.0,0.99731,0.0,0.19074]
[1744247367277,156.77,82402.1928,0.0,0.99733,0.0,0.18993]
[1744247369279,156.77,82404.7344,0.0,0.99733,0.0,0.18956]
[1744247371281,156.77,82404.4195,0.0,0.99736,0.0,0.18762]
[1744247372282,156.77,82400.471,0.0,0.99735,0.0,0.18818]
[1744247373283,156.77,82398.6936,0.0,0.99735,0.0,0.18844]
[1744247374284,156.77,82396.8439,0.0,0.99734,0.0,0.1887]
[1744247375285,156.77,82398.1008,0.0,0.99735,0.0,0.18852]
[1744247376286,156.77,82399.7188,0.0,0.99735,0.0,0.18829]
[1744247380290,156.77,82410.003,0.0,0.99737,0.0,0.18682]
[1744247381291,156.77,82412.2332,0.0,0.99738,0.0,0.18651]
[1744247382292,156.77,82413.8324,0.0,0.99738,0.0,0.18628]
[1744247388045,156.77,82413.5283,0.0,0.99738,0.0,0.18632]
[1744247390509,156.77,82413.1599,0.0,0.99738,0.0,0.18638]
[1744247392073,156.77,82411.3705,0.0,0.99738,0.0,0.18663]
[1744247393080,156.77,82409.9386,0.0,0.99737,0.0,0.18683]
[1744247394087,156.77,82407.3189,0.0,0.99737,0.0,0.18721]
[1744247395094,156.77,82405.1547,0.0,0.99736,0.0,0.18751]
[1744247398115,156.77,82406.5076,0.0,0.99736,0.0,0.18732]
[1744247399122,156.77,82407.9279,0.0,0.99737,0.0,0.18712]
[1744247401136,156.77,82412.5405,0.0,0.99738,0.0,0.18646]
[1744247402143,156.77,82415.4953,0.0,0.99739,0.0,0.18604]
[1744247404158,156.77,82420.4702,0.0,0.9974,0.0,0.18534]
[1744247405165,156.77,82423.3927,0.0,0.9974,0.0,0.18493]
[1744247406172,156.77,82426.2042,0.0,0.99741,0.0,0.18453]
[1744247408186,156.77,82430.236,0.0,0.99742,0.0,0.18397]
[1744247409196,156.77,82436.0029,0.0,0.99743,0.0,0.18316]
[1744247411214,156.77,82443.7845,0.0,0.99745,0.0,0.18207]
[1744247412228,156.77,82475.0065,0.0,0.99752,0.0,0.17778]
[1744247413234,156.77,82475.0065,0.0,0.99752,0.0,0.17778]
[1744247414241,156.77,82500.0897,0.0,0.99757,0.0,0.17439]
[1744247415248,156.77,82512.799,0.0,0.99759,0.0,0.1727]
[1744247416255,156.77,82507.4536,0.0,0.99758,0.0,0.17341]
[1744247418269,156.77,82512.4605,0.0,0.99759,0.0,0.17274]
[1744247420285,156.77,82515.2875,0.0,0.9976,0.0,0.17237]
[1744247422989,156.77,82515.3625,0.0,0.9976,0.0,0.17236]
[1744247423306,156.77,82515.3625,0.0,0.9976,0.0,0.17236]
[1744247425320,156.77,82518.3762,0.0,0.99761,0.0,0.17196]
[1744247426327,156.77,82520.1887,0.0,0.99761,0.0,0.17172]
[1744247428341,156.77,82515.5506,0.0,0.9976,0.0,0.17233]
[1744247429345,156.77,82509.9502,0.0,0.99759,0.0,0.17308]
[1744247431347,156.77,82509.7777,0.0,0.99761,0.0,0.17124]
[1744247436352,156.77,82510.8802,0.0,0.99762,0.0,0.1711]
[1744247438354,156.77,82509.5456,0.0,0.99761,0.0,0.17127]
[1744247441357,156.77,82507.9623,0.0,0.99761,0.0,0.17148]
[1744247445361,156.77,82509.2882,0.0,0.99761,0.0,0.17131]
[1744247448364,156.77,82507.7859,0.0,0.99761,0.0,0.17151]
[1744247449365,156.77,82505.8841,0.0,0.99761,0.0,0.17176]
[1744247450366,156.77,82503.42,0.0,0.9976,0.0,0.17208]
[1744247452368,156.77,82504.6661,0.0,0.9976,0.0,0.17192]
[1744247457373,156.77,82504.6322,0.0,0.9976,0.0,0.17192]
[1744247459375,156.77,82498.3106,0.0,0.99759,0.0,0.17276]
[1744247460376,156.77,82500.0522,0.0,0.99759,0.0,0.17253]
[1744247462378,156.77,82498.7396,0.0,0.99759,0.0,0.1727]
[1744247464380,156.77,82501.6714,0.0,0.9976,0.0,0.17231]
[1744247469385,156.77,82501.956,0.0,0.9976,0.0,0.17228]
[1744247473389,156.77,82507.8175,0.0,0.99761,0.0,0.1715]
[1744247475391,156.77,82518.5852,0.0,0.99763,0.0,0.17009]
[1744247476392,156.77,82522.0721,0.0,0.99764,0.0,0.16963]
[1744247478396,156.77,82519.5695,0.0,0.99763,0.0,0.16996]
[1744247481398,156.77,82515.613,0.0,0.99763,0.0,0.17048]
[1744247483400,156.77,82517.6839,0.0,0.99763,0.0,0.1702]
[1744247484401,156.77,82519.1785,0.0,0.99763,0.0,0.17001]
[1744247488409,156.77,82529.5735,0.0,0.99765,0.0,0.16865]
[1744247489409,156.77,82532.4924,0.0,0.99766,0.0,0.16827]
[1744247490410,156.77,82537.6827,0.0,0.99767,0.0,0.1676]
[1744247491411,156.77,82539.2461,0.0,0.9977,0.0,0.16558]
[1744247495071,156.77,82539.9294,0.0,0.9977,0.0,0.1655]
[1744247495162,156.77,82539.9294,0.0,0.9977,0.0,0.1655]
[1744247496418,156.77,82543.023,0.0,0.99771,0.0,0.1651]
[1744247497419,156.77,82551.2726,0.0,0.99772,0.0,0.16405]
[1744247500422,156.77,82549.1877,0.0,0.99772,0.0,0.16431]
[1744247502424,156.77,82550.3982,0.0,0.99772,0.0,0.16416]
[1744247503425,156.77,82538.4342,0.0,0.9977,0.0,0.16569]
[1744247504426,156.77,82528.373,0.0,0.99768,0.0,0.16698]
[1744247506428,156.77,82526.4574,0.0,0.99767,0.0,0.16723]
[1744247507283,156.77,82526.4574,0.0,0.99767,0.0,0.16723]
[1744247507304,156.77,82526.4574,0.0,0.99767,0.0,0.16723]
[1744247507384,156.77,82526.4574,0.0,0.99767,0.0,0.16723]
[1744247508430,156.77,82533.7596,0.0,0.99769,0.0,0.16629]
[1744247512434,156.77,82542.6743,0.0,0.99771,0.0,0.16514]
[1744247513435,156.77,82544.3754,0.0,0.99771,0.0,0.16493]
[1744247514436,156.77,82546.281,0.0,0.99771,0.0,0.16468]
[1744247519441,156.77,82544.4661,0.0,0.99771,0.0,0.16492]
[1744247520191,156.77,82544.4661,0.0,0.99771,0.0,0.16492]
[1744247520444,156.77,82547.1039,0.0,0.99771,0.0,0.16458]
[1744247521444,156.77,82537.3165,0.0,0.99769,0.0,0.16583]
[1744247522445,156.77,82529.3641,0.0,0.99768,0.0,0.16685]
[1744247526449,156.77,82532.6396,0.0,0.99769,0.0,0.16643]
[1744247526899,156.77,82532.6396,0.0,0.99769,0.0,0.16643]
[1744247528451,156.77,82535.2694,0.0,0.99769,0.0,0.16609]
[1744247529452,156.77,82540.9349,0.0,0.9977,0.0,0.16537]
[1744247530453,156.77,82542.3651,0.0,0.9977,0.0,0.16518]
[1744247531454,156.77,82543.6897,0.0,0.99771,0.0,0.16501]
[1744247534457,156.77,82545.3845,0.0,0.99771,0.0,0.1648]
[1744247535458,156.77,82547.0989,0.0,0.99771,0.0,0.16458]
[1744247537460,156.77,82540.9167,0.0,0.9977,0.0,0.16537]
[1744247538461,156.77,82538.2026,0.0,0.9977,0.0,0.16572]
[1744247541464,156.77,82535.5316,0.0,0.99769,0.0,0.16606]
[1744247542465,156.77,82531.8919,0.0,0.99768,0.0,0.16653]
[1744247543466,156.77,82529.7279,0.0,0.99768,0.0,0.16681]
[1744247545468,156.77,82535.1305,0.0,0.99769,0.0,0.16611]
[1744247546469,156.77,82537.9403,0.0,0.9977,0.0,0.16575]
[1744247550862,156.77,82538.634,0.0,0.9977,0.0,0.16566]
[1744247551205,156.77,82538.634,0.0,0.99772,0.0,0.16386]
[1744247552212,156.77,82541.9531,0.0,0.99773,0.0,0.16344]
[1744247554226,156.77,82546.569,0.0,0.99774,0.0,0.16285]
[1744247556240,156.77,82540.2783,0.0,0.99773,0.0,0.16365]
[1744247557247,156.77,82536.7285,0.0,0.99772,0.0,0.1641]
[1744247558254,156.77,82532.9071,0.0,0.99771,0.0,0.16459]
[1744247560268,156.77,82529.7514,0.0,0.9977,0.0,0.16499]
[1744247565303,156.77,82530.6028,0.0,0.99771,0.0,0.16488]
[1744247566310,156.77,82526.0948,0.0,0.9977,0.0,0.16546]
[1744247571346,156.77,82525.7624,0.0,0.9977,0.0,0.1655]
[1744247576380,156.77,82525.5139,0.0,0.9977,0.0,0.16554]
[1744247581415,156.77,82524.5399,0.0,0.99769,0.0,0.16566]
[1744247586450,156.77,82525.0777,0.0,0.9977,0.0,0.16559]
[1744247590478,156.77,82522.2784,0.0,0.99769,0.0,0.16595]
[1744247591514,156.77,82523.8264,0.0,0.99769,0.0,0.16575]
[1744247592492,156.77,82523.8264,0.0,0.99769,0.0,0.16575]
[1744247593499,156.77,82535.2721,0.0,0.99772,0.0,0.16429]
[1744247594506,156.77,82542.7771,0.0,0.99773,0.0,0.16333]
[1744247595513,156.77,82546.0373,0.0,0.99774,0.0,0.16292]
[1744247596519,156.77,82544.8106,0.0,0.99773,0.0,0.16308]
[1744247597520,156.77,82542.5363,0.0,0.99773,0.0,0.16336]
[1744247599522,156.77,82543.8871,0.0,0.99773,0.0,0.16319]
[1744247601524,156.77,82547.1941,0.0,0.99774,0.0,0.16277]
[1744247604527,156.77,82545.3516,0.0,0.99774,0.0,0.16301]
[1744247609532,156.77,82544.3228,0.0,0.99773,0.0,0.16314]
[1744247610533,156.77,82540.411,0.0,0.99773,0.0,0.16363]
[1744247611534,156.77,82537.7805,0.0,0.99774,0.0,0.16218]
[1744247612535,156.77,82536.4346,0.0,0.99774,0.0,0.16235]
[1744247613536,156.77,82533.6448,0.0,0.99774,0.0,0.1627]
[1744247614537,156.77,82530.8523,0.0,0.99773,0.0,0.16305]
[1744247615538,156.77,82529.3026,0.0,0.99773,0.0,0.16325]
[1744247617540,156.77,82527.7587,0.0,0.99773,0.0,0.16344]
[1744247618541,156.77,82525.5706,0.0,0.99772,0.0,0.16372]
[1744247619542,156.77,82524.2534,0.0,0.99772,0.0,0.16389]
[1744247620543,156.77,82522.5641,0.0,0.99771,0.0,0.16411]
[1744247626549,156.77,82521.7648,0.0,0.99771,0.0,0.16421]
[1744247627550,156.77,82518.8277,0.0,0.99771,0.0,0.16458]
[1744247628551,156.77,82513.218,0.0,0.9977,0.0,0.1653]
[1744247633556,156.77,82513.5521,0.0,0.9977,0.0,0.16526]
[1744247634557,156.77,82515.9148,0.0,0.9977,0.0,0.16496]
[1744247635558,156.77,82517.1351,0.0,0.9977,0.0,0.1648]
[1744247636559,156.77,82513.5726,0.0,0.9977,0.0,0.16526]
[1744247637560,156.77,82508.7048,0.0,0.99769,0.0,0.16588]
[1744247638561,156.77,82502.9085,0.0,0.99768,0.0,0.16663]
[1744247643566,156.77,82503.7667,0.0,0.99768,0.0,0.16652]
[1744247644567,156.77,82507.967,0.0,0.99769,0.0,0.16598]
[1744247649572,156.77,82506.7487,0.0,0.99768,0.0,0.16613]
[1744247654577,156.77,82506.6497,0.0,0.99768,0.0,0.16615]
[1744247659582,156.77,82507.2755,0.0,0.99768,0.0,0.16606]
[1744247664587,156.77,82506.5552,0.0,0.99768,0.0,0.16616]
[1744247669592,156.77,82507.2526,0.0,0.99768,0.0,0.16607]
[1744247671594,156.77,82506.3017,0.0,0.99771,0.0,0.16438]
[1744247676076,156.77,82499.4061,0.0,0.99769,0.0,0.16526]
[1744247677083,156.77,82447.4066,0.0,0.99759,0.0,0.17206]
[1744247678090,156.77,82444.8098,0.0,0.99758,0.0,0.1724]
[1744247680104,156.77,82442.875,0.0,0.99758,0.0,0.17266]
[1744247685139,156.77,82442.4088,0.0,0.99758,0.0,0.17272]
[1744247688160,156.77,82441.1052,0.0,0.99757,0.0,0.1729]
[1744247692188,156.77,82437.6156,0.0,0.99757,0.0,0.17336]
[1744247693195,156.77,82439.9503,0.0,0.99757,0.0,0.17305]
[1744247693746,156.77,82439.9503,0.0,0.99757,0.0,0.17305]
[1744247693817,156.77,82439.9503,0.0,0.99757,0.0,0.17305]
[1744247694202,156.77,82439.9503,0.0,0.99757,0.0,0.17305]
[1744247696216,156.77,82442.1379,0.0,0.99758,0.0,0.17276]
[1744247697223,156.77,82442.6202,0.0,0.99758,0.0,0.17269]
[1744247698230,156.77,82453.0808,0.0,0.9976,0.0,0.1713]
[1744247699237,156.77,82458.2814,0.0,0.99761,0.0,0.17061]
[1744247701251,156.77,82457.0592,0.0,0.99761,0.0,0.17078]
[1744247702258,156.77,82460.0144,0.0,0.99761,0.0,0.17039]
[1744247703279,156.77,82466.465,0.0,0.99763,0.0,0.16954]
[1744247704280,156.77,82470.5582,0.0,0.99763,0.0,0.169]
[1744247705287,156.77,82474.8183,0.0,0.99764,0.0,0.16844]
[1744247706294,156.77,82482.0101,0.0,0.99766,0.0,0.16751]
[1744247707301,156.77,82486.0113,0.0,0.99767,0.0,0.16699]
[1744247710322,156.77,82487.7149,0.0,0.99767,0.0,0.16677]
[1744247711329,156.77,82482.846,0.0,0.99766,0.0,0.1674]
[1744247712336,156.77,82475.7617,0.0,0.99765,0.0,0.16832]
[1744247713343,156.77,82474.4947,0.0,0.99764,0.0,0.16848]
[1744247715357,156.77,82471.6812,0.0,0.99764,0.0,0.16885]
[1744247716364,156.77,82469.3454,0.0,0.99763,0.0,0.16916]
[1744247717371,156.77,82460.9019,0.0,0.99761,0.0,0.17027]
[1744247718378,156.77,82455.0242,0.0,0.9976,0.0,0.17105]
[1744247719385,156.77,82461.985,0.0,0.99762,0.0,0.17013]
[1744247720392,156.77,82466.9496,0.0,0.99763,0.0,0.16947]
[1744247721399,156.77,82478.0313,0.0,0.99765,0.0,0.16802]
[1744247722406,156.77,82483.9737,0.0,0.99766,0.0,0.16725]
[1744247724653,156.77,82480.7354,0.0,0.99766,0.0,0.16767]
[1744247726434,156.77,82471.9268,0.0,0.99764,0.0,0.16882]
[1744247727441,156.77,82463.3032,0.0,0.99762,0.0,0.16995]
[1744247730462,156.77,82456.6181,0.0,0.99761,0.0,0.17083]
[1744247731469,156.77,82453.2211,0.0,0.99762,0.0,0.16942]
[1744247732476,156.77,82456.794,0.0,0.99763,0.0,0.16895]
[1744247733483,156.77,82455.1741,0.0,0.99763,0.0,0.16917]
[1744247735664,156.77,82448.6964,0.0,0.99761,0.0,0.17002]
[1744247737511,156.77,82443.1864,0.0,0.9976,0.0,0.17075]
[1744247738518,156.77,82440.1402,0.0,0.9976,0.0,0.17115]
[1744247740532,156.77,82437.0274,0.0,0.99759,0.0,0.17156]
[1744247743553,156.77,82431.9193,0.0,0.99758,0.0,0.17224]
[1744247745435,156.77,82431.5699,0.0,0.99758,0.0,0.17229]
[1744247745567,156.77,82431.5699,0.0,0.99758,0.0,0.17229]
[1744247746574,156.77,82421.3112,0.0,0.99756,0.0,0.17366]
[1744247747581,156.77,82424.6307,0.0,0.99756,0.0,0.17322]
[1744247749595,156.77,82428.8603,0.0,0.99757,0.0,0.17265]
[1744247751609,156.77,82431.6789,0.0,0.99758,0.0,0.17227]
[1744247752380,156.77,82431.6789,0.0,0.99758,0.0,0.17227]
[1744247752616,156.77,82431.6789,0.0,0.99758,0.0,0.17227]
[1744247753623,156.77,82430.3186,0.0,0.99758,0.0,0.17246]
[1744247754630,156.77,82426.9869,0.0,0.99757,0.0,0.1729]
[1744247755637,156.77,82424.5702,0.0,0.99756,0.0,0.17323]
[1744247757651,156.77,82428.8906,0.0,0.99757,0.0,0.17265]
[1744247758658,156.77,82425.0585,0.0,0.99757,0.0,0.17316]
[1744247759665,156.77,82419.4518,0.0,0.99755,0.0,0.17391]
[1744247760672,156.77,82412.383,0.0,0.99754,0.0,0.17487]
[1744247762687,156.77,82410.8811,0.0,0.99754,0.0,0.17507]
[1744247764701,156.77,82411.4836,0.0,0.99754,0.0,0.17499]
[1744247766707,156.77,82422.956,0.0,0.99756,0.0,0.17344]
[1744247767708,156.77,82450.3622,0.0,0.99762,0.0,0.1698]
[1744247768709,156.77,82468.1088,0.0,0.99765,0.0,0.16748]
[1744247769710,156.77,82472.1943,0.0,0.99766,0.0,0.16695]
[1744247770711,156.77,82476.9989,0.0,0.99767,0.0,0.16632]
[1744247771712,156.77,82480.2368,0.0,0.99768,0.0,0.1659]
[1744247773298,156.77,82479.4665,0.0,0.99768,0.0,0.166]
[1744247773399,156.77,82479.4665,0.0,0.99768,0.0,0.166]
[1744247774715,156.77,82475.625,0.0,0.99767,0.0,0.1665]
[1744247777718,156.77,82474.17,0.0,0.99767,0.0,0.16669]
[1744247778719,156.77,82471.8928,0.0,0.99766,0.0,0.16698]
[1744247780721,156.77,82473.2541,0.0,0.99767,0.0,0.16681]
[1744247781677,156.77,82473.2541,0.0,0.99767,0.0,0.16681]
[1744247782723,156.77,82476.971,0.0,0.99767,0.0,0.16633]
[1744247784725,156.77,82479.4658,0.0,0.99768,0.0,0.166]
[1744247786727,156.77,82481.358,0.0,0.99768,0.0,0.16576]
[1744247787728,156.77,82483.198,0.0,0.99769,0.0,0.16552]
[1744247791732,156.77,82484.1852,0.0,0.99771,0.0,0.16358]
[1744247793734,156.77,82479.8136,0.0,0.9977,0.0,0.16414]
[1744247795736,156.77,82481.0551,0.0,0.99771,0.0,0.16398]
[1744247798739,156.77,82479.4662,0.0,0.9977,0.0,0.16418]
[1744247802743,156.77,82483.5747,0.0,0.99771,0.0,0.16366]
[1744247807748,156.77,82484.012,0.0,0.99771,0.0,0.1636]
[1744247811752,156.77,82486.2246,0.0,0.99772,0.0,0.16332]
[1744247816757,156.77,82488.7549,0.0,0.99772,0.0,0.163]
[1744247818759,156.77,82492.4798,0.0,0.99773,0.0,0.16253]
[1744247823764,156.77,82491.1833,0.0,0.99773,0.0,0.16269]
[1744247824765,156.77,82489.1783,0.0,0.99772,0.0,0.16294]
[1744247828769,156.77,82490.4982,0.0,0.99772,0.0,0.16278]
[1744247830771,156.77,82492.74,0.0,0.99773,0.0,0.16249]
[1744247833774,156.77,82490.6602,0.0,0.99773,0.0,0.16276]
[1744247835776,156.77,82489.022,0.0,0.99772,0.0,0.16296]
[1744247836777,156.77,82487.1782,0.0,0.99772,0.0,0.1632]
[1744247837778,156.77,82489.4056,0.0,0.99772,0.0,0.16292]
[1744247841782,156.77,82490.5991,0.0,0.99773,0.0,0.16276]
[1744247843784,156.77,82486.121,0.0,0.99772,0.0,0.16333]
[1744247846787,156.77,82487.4815,0.0,0.99772,0.0,0.16316]
[1744247847788,156.77,82490.4842,0.0,0.99772,0.0,0.16278]
[1744247851314,156.77,82489.8529,0.0,0.99775,0.0,0.16106]
[1744247856354,156.77,82490.4099,0.0,0.99775,0.0,0.16099]
[1744247858368,156.77,82491.4405,0.0,0.99775,0.0,0.16086]
[1744247859375,156.77,82502.7536,0.0,0.99777,0.0,0.15944]
[1744247860802,156.77,82512.8689,0.0,0.99779,0.0,0.15819]
[1744247861803,156.77,82519.6601,0.0,0.99781,0.0,0.15735]
[1744247862742,156.77,82519.6601,0.0,0.99781,0.0,0.15735]
[1744247862804,156.77,82522.7183,0.0,0.99781,0.0,0.15697]
[1744247864410,156.77,82526.6134,0.0,0.99782,0.0,0.15649]
[1744247865417,156.77,82528.1217,0.0,0.99782,0.0,0.1563]
[1744247866424,156.77,82523.3395,0.0,0.99781,0.0,0.15689]
[1744247867431,156.77,82520.4888,0.0,0.99781,0.0,0.15724]
[1744247868810,156.77,82518.1084,0.0,0.9978,0.0,0.15754]
[1744247870452,156.77,82520.4958,0.0,0.99781,0.0,0.15724]
[1744247872466,156.77,82529.3702,0.0,0.99783,0.0,0.15615]
[1744247873473,156.77,82532.3839,0.0,0.99783,0.0,0.15578]
[1744247876494,156.77,82530.912,0.0,0.99783,0.0,0.15596]
[1744247880522,156.77,82532.1988,0.0,0.99783,0.0,0.1558]
[1744247884550,156.77,82533.9745,0.0,0.99783,0.0,0.15559]
[1744247886829,156.77,82525.3178,0.0,0.99782,0.0,0.15665]
[1744247889585,156.77,82526.6072,0.0,0.99782,0.0,0.15649]
[1744247890592,156.77,82527.9324,0.0,0.99782,0.0,0.15633]
[1744247891599,156.77,82526.1843,0.0,0.99782,0.0,0.15654]
[1744247894620,156.77,82527.5374,0.0,0.99782,0.0,0.15638]
[1744247895627,156.77,82531.6622,0.0,0.99783,0.0,0.15587]
[1744247896634,156.77,82533.0209,0.0,0.99783,0.0,0.1557]
[1744247901669,156.77,82533.7685,0.0,0.99783,0.0,0.15561]
[1744247906704,156.77,82533.4637,0.0,0.99783,0.0,0.15565]
[1744247909725,156.77,82532.1714,0.0,0.99783,0.0,0.15581]
[1744247911739,156.77,82532.7219,0.0,0.99786,0.0,0.154]
[1744247916774,156.77,82533.6388,0.0,0.99786,0.0,0.15389]
[1744247921809,156.77,82535.1101,0.0,0.99786,0.0,0.15371]
[1744247926844,156.77,82534.2873,0.0,0.99786,0.0,0.15381]
[1744247927851,156.77,82536.291,0.0,0.99786,0.0,0.15357]
[1744247931875,156.77,82534.3648,0.0,0.99786,0.0,0.1538]
[1744247936880,156.77,82534.5334,0.0,0.99786,0.0,0.15378]
[1744247939883,156.77,82529.8524,0.0,0.99785,0.0,0.15435]
[1744247940884,156.77,82523.4382,0.0,0.99784,0.0,0.15513]
[1744247941885,156.77,82522.2071,0.0,0.99784,0.0,0.15528]
[1744247946890,156.77,82522.1447,0.0,0.99784,0.0,0.15529]
[1744247948892,156.77,82529.7218,0.0,0.99785,0.0,0.15436]
[1744247949893,156.77,82531.463,0.0,0.99785,0.0,0.15415]
[1744247953897,156.77,82529.5494,0.0,0.99785,0.0,0.15439]
[1744247955899,156.77,82528.2981,0.0,0.99785,0.0,0.15454]
[1744247960904,156.77,82528.9233,0.0,0.99785,0.0,0.15446]
[1744247961905,156.77,82520.1644,0.0,0.99783,0.0,0.15553]
[1744247962906,156.77,82510.1519,0.0,0.99781,0.0,0.15676]
[1744247963907,156.77,82506.8634,0.0,0.99781,0.0,0.15716]
[1744247968912,156.77,82506.2549,0.0,0.9978,0.0,0.15724]
[1744247969913,156.77,82508.993,0.0,0.99781,0.0,0.1569]
[1744247971915,156.77,82507.3983,0.0,0.99783,0.0,0.15534]
[1744247972916,156.77,82505.149,0.0,0.99783,0.0,0.15562]
[1744247973917,156.77,82508.7448,0.0,0.99783,0.0,0.15518]
[1744247974918,156.77,82513.6226,0.0,0.99784,0.0,0.15458]
[1744247976920,156.77,82510.2036,0.0,0.99784,0.0,0.155]
[1744247977921,156.77,82508.7369,0.0,0.99783,0.0,0.15518]
[1744247982927,156.77,82507.3831,0.0,0.99783,0.0,0.15534]
[1744247984929,156.77,82508.5837,0.0,0.99783,0.0,0.1552]
[1744247988933,156.77,82511.8166,0.0,0.99784,0.0,0.1548]
[1744247989934,156.77,82513.0221,0.0,0.99784,0.0,0.15466]
[1744247991936,156.77,82515.5419,0.0,0.99785,0.0,0.15435]
[1744247996941,156.77,82516.2677,0.0,0.99785,0.0,0.15426]
[1744248001946,156.77,82516.0573,0.0,0.99785,0.0,0.15429]
[1744248006951,156.77,82514.6165,0.0,0.99784,0.0,0.15446]
[1744248009954,156.77,82518.5217,0.0,0.99785,0.0,0.15399]
[1744248010955,156.77,82520.445,0.0,0.99786,0.0,0.15375]
[1744248013958,156.77,82518.2162,0.0,0.99785,0.0,0.15402]
[1744248015960,156.77,82516.0472,0.0,0.99785,0.0,0.15429]
[1744248016961,156.77,82514.6662,0.0,0.99784,0.0,0.15445]
[1744248017962,156.77,82510.3818,0.0,0.99784,0.0,0.15498]
[1744248018963,156.77,82503.8777,0.0,0.99782,0.0,0.15577]
[1744248019964,156.77,82500.3264,0.0,0.99782,0.0,0.15621]
[1744248020965,156.77,82497.7423,0.0,0.99781,0.0,0.15653]
[1744248023523,156.77,82496.559,0.0,0.99781,0.0,0.15667]
[1744248025971,156.77,82498.7934,0.0,0.99781,0.0,0.1564]
[1744248026972,156.77,82495.7133,0.0,0.99781,0.0,0.15678]
[1744248027973,156.77,82487.0364,0.0,0.99779,0.0,0.15785]
[1744248029565,156.77,82485.3989,0.0,0.99779,0.0,0.15805]
[1744248030572,156.77,82489.2809,0.0,0.9978,0.0,0.15757]
[1744248031579,156.77,82490.5477,0.0,0.99782,0.0,0.15565]
[1744248034600,156.77,82487.9348,0.0,0.99782,0.0,0.15597]
[1744248036871,156.77,82487.2542,0.0,0.99782,0.0,0.15606]
[1744248036985,156.77,82487.2542,0.0,0.99782,0.0,0.15606]
[1744248037621,156.77,82487.2542,0.0,0.99782,0.0,0.15606]
[1744248038628,156.77,82500.5828,0.0,0.99784,0.0,0.15443]
[1744248039985,156.77,82494.5156,0.0,0.99783,0.0,0.15517]
[1744248041649,156.77,82500.3889,0.0,0.99784,0.0,0.15445]
[1744248042988,156.77,82506.0937,0.0,0.99785,0.0,0.15376]
[1744248044137,156.77,82506.0937,0.0,0.99785,0.0,0.15376]
[1744248045677,156.77,82520.65,0.0,0.99788,0.0,0.152]
[1744248047691,156.77,82522.4891,0.0,0.99788,0.0,0.15178]
[1744248049705,156.77,82518.0462,0.0,0.99787,0.0,0.15231]
[1744248051719,156.77,82516.532,0.0,0.99787,0.0,0.15249]
[1744248052726,156.77,82518.9601,0.0,0.99788,0.0,0.1522]
[1744248053734,156.77,82521.2529,0.0,0.99788,0.0,0.15193]
[1744248054740,156.77,82524.4549,0.0,0.99789,0.0,0.15154]
[1744248055747,156.77,82526.5039,0.0,0.99789,0.0,0.1513]
[1744248057761,156.77,82528.0383,0.0,0.99789,0.0,0.15111]
[1744248060782,156.77,82525.6262,0.0,0.99789,0.0,0.1514]
[1744248062796,156.77,82523.4455,0.0,0.99788,0.0,0.15166]
[1744248064810,156.77,82521.9962,0.0,0.99788,0.0,0.15184]
[1744248066824,156.77,82523.4507,0.0,0.99788,0.0,0.15166]
[1744248068838,156.77,82522.1241,0.0,0.99788,0.0,0.15182]
[1744248073873,156.77,82525.1096,0.0,0.99789,0.0,0.15146]
[1744248074880,156.77,82527.5541,0.0,0.99789,0.0,0.15117]
[1744248075887,156.77,82529.2182,0.0,0.9979,0.0,0.15097]
[1744248077901,156.77,82527.6323,0.0,0.99789,0.0,0.15116]
[1744248078908,156.77,82525.9279,0.0,0.99789,0.0,0.15137]
[1744248079915,156.77,82524.583,0.0,0.99789,0.0,0.15153]
[1744248082936,156.77,82525.9142,0.0,0.99789,0.0,0.15137]
[1744248084950,156.77,82527.9238,0.0,0.99789,0.0,0.15113]
[1744248086964,156.77,82525.9949,0.0,0.99789,0.0,0.15136]
[1744248087971,156.77,82519.8401,0.0,0.99788,0.0,0.1521]
[1744248088978,156.77,82517.8876,0.0,0.99787,0.0,0.15233]
[1744248089985,156.77,82515.9055,0.0,0.99787,0.0,0.15257]
[1744248091999,156.77,82515.6845,0.0,0.99789,0.0,0.15087]
[1744248097034,156.77,82515.852,0.0,0.99789,0.0,0.15085]
[1744248099048,156.77,82511.8566,0.0,0.99789,0.0,0.15133]
[1744248100053,156.77,82507.9444,0.0,0.99788,0.0,0.1518]
[1744248102055,156.77,82506.5786,0.0,0.99788,0.0,0.15196]
[1744248103056,156.77,82504.9494,0.0,0.99787,0.0,0.15216]
[1744248105058,156.77,82506.8127,0.0,0.99788,0.0,0.15193]
[1744248106059,156.77,82508.086,0.0,0.99788,0.0,0.15178]
[1744248108061,156.77,82509.7713,0.0,0.99788,0.0,0.15158]
[1744248113066,156.77,82509.9686,0.0,0.99788,0.0,0.15156]
[1744248115068,156.77,82508.6479,0.0,0.99788,0.0,0.15171]
[1744248116069,156.77,82497.5795,0.0,0.99786,0.0,0.15305]
[1744248117070,156.77,82484.9847,0.0,0.99784,0.0,0.15458]
[1744248119072,156.77,82486.415,0.0,0.99784,0.0,0.1544]
[1744248120075,156.77,82490.8745,0.0,0.99785,0.0,0.15386]
[1744248121075,156.77,82493.1389,0.0,0.99785,0.0,0.15359]
[1744248123077,156.77,82491.8531,0.0,0.99785,0.0,0.15374]
[1744248125147,156.77,82492.6407,0.0,0.99785,0.0,0.15365]
[1744248126080,156.77,82494.2243,0.0,0.99785,0.0,0.15345]
[1744248127081,156.77,82492.8224,0.0,0.99785,0.0,0.15362]
[1744248128082,156.77,82495.9679,0.0,0.99786,0.0,0.15324]
[1744248129083,156.77,82503.7572,0.0,0.99787,0.0,0.1523]
[1744248131085,156.77,82510.4893,0.0,0.99788,0.0,0.15149]
[1744248132086,156.77,82514.3188,0.0,0.99789,0.0,0.15103]
[1744248133087,156.77,82516.7441,0.0,0.9979,0.0,0.15074]
[1744248136090,156.77,82511.8221,0.0,0.99789,0.0,0.15133]
[1744248137091,156.77,82509.1106,0.0,0.99788,0.0,0.15166]
[1744248138092,156.77,82504.7211,0.0,0.99787,0.0,0.15219]
[1744248139093,156.77,82498.4494,0.0,0.99786,0.0,0.15294]
[1744248140094,156.77,82495.5891,0.0,0.99786,0.0,0.15329]
[1744248142096,156.77,82496.7699,0.0,0.99786,0.0,0.15315]
[1744248144098,156.77,82498.4308,0.0,0.99786,0.0,0.15295]
[1744248145099,156.77,82500.7235,0.0,0.99787,0.0,0.15267]
[1744248150104,156.77,82499.845,0.0,0.99786,0.0,0.15277]
[1744248151105,156.77,82499.6875,0.0,0.99789,0.0,0.15106]
[1744248152106,156.77,82498.3399,0.0,0.99789,0.0,0.15122]
[1744248153107,156.77,82496.754,0.0,0.99788,0.0,0.15142]
[1744248154108,156.77,82493.754,0.0,0.99788,0.0,0.15178]
[1744248155109,156.77,82491.6767,0.0,0.99787,0.0,0.15203]
[1744248156110,156.77,82494.9819,0.0,0.99788,0.0,0.15163]
[1744248157111,156.77,82498.9863,0.0,0.99789,0.0,0.15115]
[1744248158112,156.77,82500.3463,0.0,0.99789,0.0,0.15098]
[1744248160114,156.77,82501.8148,0.0,0.99789,0.0,0.15081]
[1744248162116,156.77,82498.701,0.0,0.99789,0.0,0.15118]
[1744248165119,156.77,82500.7681,0.0,0.99789,0.0,0.15093]
[1744248167122,156.77,82504.3046,0.0,0.9979,0.0,0.15051]
[1744248168122,156.77,82506.016,0.0,0.9979,0.0,0.15031]
[1744248170124,156.77,82507.2408,0.0,0.9979,0.0,0.15016]
[1744248174128,156.77,82502.7146,0.0,0.99789,0.0,0.1507]
[1744248175129,156.77,82496.1955,0.0,0.99788,0.0,0.15148]
[1744248177131,156.77,82497.8309,0.0,0.99788,0.0,0.15129]
[1744248182636,156.77,82498.2158,0.0,0.99788,0.0,0.15124]
[1744248184179,156.77,82466.7563,0.0,0.99783,0.0,0.15505]
[1744248185180,156.77,82464.0247,0.0,0.99782,0.0,0.15539]
[1744248186181,156.77,82460.1166,0.0,0.99781,0.0,0.15587]
[1744248187182,156.77,82461.6443,0.0,0.99782,0.0,0.15568]
[1744248188183,156.77,82466.0089,0.0,0.99782,0.0,0.15514]
[1744248189066,156.77,82466.0089,0.0,0.99782,0.0,0.15514]
[1744248189096,156.77,82466.0089,0.0,0.99782,0.0,0.15514]
[1744248190185,156.77,82460.749,0.0,0.99781,0.0,0.15579]
[1744248192187,156.77,82463.0764,0.0,0.99782,0.0,0.1555]
[1744248193188,156.77,82465.427,0.0,0.99782,0.0,0.15522]
[1744248194189,156.77,82469.1083,0.0,0.99783,0.0,0.15477]
[1744248198193,156.77,82466.6212,0.0,0.99782,0.0,0.15507]
[1744248202197,156.77,82464.8084,0.0,0.99782,0.0,0.15529]
[1744248203198,156.77,82462.7433,0.0,0.99782,0.0,0.15555]
[1744248204201,156.77,82461.0769,0.0,0.99781,0.0,0.15575]
[1744248209206,156.77,82461.3094,0.0,0.99781,0.0,0.15572]
[1744248211208,156.77,82461.2126,0.0,0.99784,0.0,0.15397]
[1744248213210,156.77,82454.8032,0.0,0.99783,0.0,0.15476]
[1744248214216,156.77,82434.3935,0.0,0.99779,0.0,0.15728]
[1744248215216,156.77,82428.4862,0.0,0.99778,0.0,0.15801]
[1744248216217,156.77,82416.8491,0.0,0.99775,0.0,0.15947]
[1744248217353,156.77,82416.8491,0.0,0.99775,0.0,0.15947]
[1744248217385,156.77,82416.8491,0.0,0.99775,0.0,0.15947]
[1744248217887,156.77,82416.8491,0.0,0.99775,0.0,0.15947]
[1744248223225,156.77,82413.3705,0.0,0.99775,0.0,0.15991]
[1744248227231,156.77,82397.2031,0.0,0.99771,0.0,0.16196]
[1744248227961,156.77,82397.2031,0.0,0.99771,0.0,0.16196]
[1744248228964,156.77,82385.3341,0.0,0.99769,0.0,0.16348]
[1744248229971,156.77,82381.3627,0.0,0.99768,0.0,0.16399]
[1744248231107,156.77,82381.3627,0.0,0.99768,0.0,0.16399]
[1744248231150,156.77,82381.3627,0.0,0.99768,0.0,0.16399]
[1744248231235,156.77,82386.8352,0.0,0.99769,0.0,0.16329]
[1744248232992,156.77,82391.321,0.0,0.9977,0.0,0.16271]
[1744248233999,156.77,82393.3167,0.0,0.9977,0.0,0.16246]
[1744248235006,156.77,82394.7437,0.0,0.99771,0.0,0.16227]
[1744248236014,156.77,82396.3286,0.0,0.99771,0.0,0.16207]
[1744248237022,156.77,82399.9566,0.0,0.99772,0.0,0.16161]
[1744248238029,156.77,82403.4987,0.0,0.99773,0.0,0.16116]
[1744248239036,156.77,82407.8336,0.0,0.99773,0.0,0.16061]
[1744248240043,156.77,82413.4702,0.0,0.99775,0.0,0.1599]
[1744248241312,156.77,82413.6213,0.0,0.99775,0.0,0.15988]
[1744248243064,156.77,82407.4861,0.0,0.99773,0.0,0.16065]
[1744248244071,156.77,82403.9949,0.0,0.99773,0.0,0.16109]
[1744248245078,156.77,82402.5052,0.0,0.99772,0.0,0.16128]
[1744248246086,156.77,82400.9426,0.0,0.99772,0.0,0.16148]
[1744248248100,156.77,82408.3454,0.0,0.99774,0.0,0.16054]
[1744248249107,156.77,82411.3904,0.0,0.99774,0.0,0.16016]
[1744248250254,156.77,82407.1427,0.0,0.99773,0.0,0.1607]
[1744248254142,156.77,82403.439,0.0,0.99773,0.0,0.16117]
[1744248255149,156.77,82399.0805,0.0,0.99772,0.0,0.16172]
[1744248256156,156.77,82397.365,0.0,0.99771,0.0,0.16194]
[1744248257447,156.77,82396.7924,0.0,0.99771,0.0,0.16201]
[1744248259177,156.77,82395.1152,0.0,0.99771,0.0,0.16223]
[1744248260184,156.77,82393.534,0.0,0.99771,0.0,0.16243]
[1744248262198,156.77,82392.3196,0.0,0.9977,0.0,0.16258]
[1744248267233,156.77,82392.8421,0.0,0.9977,0.0,0.16252]
[1744248271261,156.77,82392.9514,0.0,0.99773,0.0,0.16068]
[1744248273275,156.77,82390.1893,0.0,0.99772,0.0,0.16103]
[1744248274278,156.77,82384.3022,0.0,0.99771,0.0,0.16178]
[1744248275279,156.77,82380.9879,0.0,0.99771,0.0,0.1622]
[1744248277281,156.77,82382.9539,0.0,0.99771,0.0,0.16195]
[1744248278282,156.77,82386.8718,0.0,0.99772,0.0,0.16145]
[1744248282287,156.77,82383.0183,0.0,0.99771,0.0,0.16194]
[1744248287292,156.77,82383.3461,0.0,0.99771,0.0,0.1619]
[1744248292297,156.77,82382.9894,0.0,0.99771,0.0,0.16195]
[1744248297302,156.77,82383.3898,0.0,0.99771,0.0,0.1619]
[1744248299304,156.77,82380.8441,0.0,0.9977,0.0,0.16222]
[1744248301306,156.77,82378.717,0.0,0.9977,0.0,0.16249]
[1744248302307,156.77,82377.0029,0.0,0.9977,0.0,0.16271]
[1744248307312,156.77,82381.1344,0.0,0.99771,0.0,0.16218]
[1744248308313,156.77,82379.3741,0.0,0.9977,0.0,0.16241]
[1744248310315,156.77,82381.6149,0.0,0.99771,0.0,0.16212]
[1744248311316,156.77,82380.4404,0.0,0.9977,0.0,0.16227]
[1744248314319,156.77,82377.9924,0.0,0.9977,0.0,0.16259]
[1744248315320,156.77,82370.0159,0.0,0.99768,0.0,0.16361]
[1744248316321,156.77,82368.2633,0.0,0.99768,0.0,0.16384]
[1744248317322,156.77,82370.3301,0.0,0.99768,0.0,0.16357]
[1744248318323,156.77,82371.6476,0.0,0.99769,0.0,0.1634]
[1744248319324,156.77,82374.2331,0.0,0.99769,0.0,0.16307]
[1744248321326,156.77,82375.9597,0.0,0.99769,0.0,0.16285]
[1744248326331,156.77,82375.3536,0.0,0.99769,0.0,0.16293]
[1744248328333,156.77,82373.7785,0.0,0.99769,0.0,0.16313]
[1744248329337,156.77,82371.3702,0.0,0.99769,0.0,0.16344]
[1744248331338,156.77,82371.9515,0.0,0.99771,0.0,0.16153]
[1744248333340,156.77,82369.6857,0.0,0.99771,0.0,0.16182]
[1744248334341,156.77,82360.6816,0.0,0.99769,0.0,0.16297]
[1744248336343,156.77,82362.1877,0.0,0.99769,0.0,0.16278]
[1744248339346,156.77,82353.8034,0.0,0.99768,0.0,0.16386]
[1744248340347,156.77,82347.335,0.0,0.99766,0.0,0.1647]
[1744248341348,156.77,82334.9173,0.0,0.99764,0.0,0.16631]
[1744248342349,156.77,82333.7318,0.0,0.99763,0.0,0.16647]
[1744248346353,156.77,82337.4549,0.0,0.99764,0.0,0.16598]
[1744248346799,156.77,82337.4549,0.0,0.99764,0.0,0.16598]
[1744248346846,156.77,82337.4549,0.0,0.99764,0.0,0.16598]
[1744248347354,156.77,82340.0754,0.0,0.99765,0.0,0.16564]
[1744248349356,156.77,82341.3577,0.0,0.99765,0.0,0.16547]
[1744248350357,156.77,82347.051,0.0,0.99766,0.0,0.16473]
[1744248351358,156.77,82353.7366,0.0,0.99768,0.0,0.16387]
[1744248352359,156.77,82361.8179,0.0,0.99769,0.0,0.16283]
[1744248353360,156.77,82364.0775,0.0,0.9977,0.0,0.16254]
[1744248356363,156.77,82371.8401,0.0,0.99771,0.0,0.16154]
[1744248356598,156.77,82371.8401,0.0,0.99771,0.0,0.16154]
[1744248357364,156.77,82370.3841,0.0,0.99771,0.0,0.16173]
[1744248360367,156.77,82368.7097,0.0,0.99771,0.0,0.16194]
[1744248362369,156.77,82374.722,0.0,0.99772,0.0,0.16118]
[1744248363370,156.77,82379.7961,0.0,0.99773,0.0,0.16053]
[1744248365372,156.77,82381.64,0.0,0.99773,0.0,0.1603]
[1744248366373,156.77,82377.6575,0.0,0.99772,0.0,0.1608]
[1744248367374,156.77,82371.0542,0.0,0.99771,0.0,0.16164]
[1744248369376,156.77,82378.6723,0.0,0.99773,0.0,0.16067]
[1744248370377,156.77,82387.3178,0.0,0.99774,0.0,0.15958]
[1744248372380,156.77,82390.9828,0.0,0.99775,0.0,0.15912]
[1744248375383,156.77,82395.7861,0.0,0.99776,0.0,0.15851]
[1744248376384,156.77,82399.1764,0.0,0.99777,0.0,0.15809]
[1744248380388,156.77,82392.8517,0.0,0.99775,0.0,0.15888]
[1744248385393,156.77,82393.1294,0.0,0.99775,0.0,0.15885]
[1744248390092,156.77,82394.9984,0.0,0.99776,0.0,0.15861]
[1744248391099,156.77,82399.7294,0.0,0.99779,0.0,0.15623]
[1744248393401,156.77,82392.5823,0.0,0.99778,0.0,0.15712]
[1744248394402,156.77,82387.2146,0.0,0.99777,0.0,0.15779]
[1744248395403,156.77,82382.5713,0.0,0.99776,0.0,0.15837]
[1744248397141,156.77,82377.3057,0.0,0.99775,0.0,0.15903]
[1744248398148,156.77,82372.1344,0.0,0.99774,0.0,0.15968]
[1744248400162,156.77,82376.6186,0.0,0.99775,0.0,0.15912]
[1744248405197,156.77,82376.0243,0.0,0.99775,0.0,0.15919]
[1744248408218,156.77,82384.7067,0.0,0.99776,0.0,0.1581]
[1744248409225,156.77,82390.0335,0.0,0.99777,0.0,0.15743]
[1744248410232,156.77,82393.8752,0.0,0.99778,0.0,0.15695]
[1744248412246,156.77,82397.4516,0.0,0.99779,0.0,0.15651]
[1744248413253,156.77,82398.9126,0.0,0.99779,0.0,0.15633]
[1744248415267,156.77,82400.4568,0.0,0.99779,0.0,0.15614]
[1744248418557,156.77,82399.7155,0.0,0.99779,0.0,0.15623]
[1744248419295,156.77,82399.7155,0.0,0.99779,0.0,0.15623]
[1744248420428,156.77,82395.8242,0.0,0.99778,0.0,0.15671]
[1744248423323,156.77,82397.0841,0.0,0.99779,0.0,0.15656]
[1744248428358,156.77,82395.2126,0.0,0.99778,0.0,0.15679]
[1744248430372,156.77,82397.4588,0.0,0.99779,0.0,0.15651]
[1744248431379,156.77,82401.0619,0.0,0.9978,0.0,0.15606]
[1744248433393,156.77,82402.566,0.0,0.9978,0.0,0.15588]
[1744248434400,156.77,82396.8534,0.0,0.99779,0.0,0.15658]
[1744248435407,156.77,82391.0222,0.0,0.99778,0.0,0.15731]
[1744248436414,156.77,82392.6382,0.0,0.99778,0.0,0.15711]
[1744248437421,156.77,82394.4149,0.0,0.99778,0.0,0.15689]
[1744248439435,156.77,82397.0411,0.0,0.99779,0.0,0.15656]
[1744248441449,156.77,82399.4419,0.0,0.99779,0.0,0.15626]
[1744248442450,156.77,82400.7178,0.0,0.99779,0.0,0.1561]
[1744248445453,156.77,82399.4793,0.0,0.99779,0.0,0.15626]
[1744248447455,156.77,82400.7841,0.0,0.99779,0.0,0.1561]
[1744248448456,156.77,82403.4529,0.0,0.9978,0.0,0.15577]
[1744248450458,156.77,82401.5862,0.0,0.9978,0.0,0.156]
[1744248451459,156.77,82400.7307,0.0,0.99782,0.0,0.15432]
[1744248456464,156.77,82400.2005,0.0,0.99782,0.0,0.15439]
[1744248461470,156.77,82400.856,0.0,0.99782,0.0,0.15431]
[1744248466474,156.77,82389.0242,0.0,0.9978,0.0,0.15577]
[1744248471479,156.77,82387.84,0.0,0.99779,0.0,0.15592]
[1744248471992,156.77,82387.84,0.0,0.99779,0.0,0.15592]
[1744248472480,156.77,82386.5266,0.0,0.99779,0.0,0.15608]
[1744248477485,156.77,82388.6858,0.0,0.9978,0.0,0.15581]
[1744248479487,156.77,82398.0796,0.0,0.99781,0.0,0.15465]
[1744248480488,156.77,82404.5539,0.0,0.99783,0.0,0.15386]
[1744248482490,156.77,82408.9748,0.0,0.99784,0.0,0.15332]
[1744248484659,156.77,82410.1329,0.0,0.99784,0.0,0.15317]
[1744248485493,156.77,82403.5682,0.0,0.99782,0.0,0.15398]
[1744248487495,156.77,82401.4565,0.0,0.99782,0.0,0.15424]
[1744248488496,156.77,82412.9209,0.0,0.99784,0.0,0.15283]
[1744248489497,156.77,82402.417,0.0,0.99782,0.0,0.15412]
[1744248493501,156.77,82405.1498,0.0,0.99783,0.0,0.15378]
[1744248498506,156.77,82404.2095,0.0,0.99783,0.0,0.1539]
[1744248502935,156.77,82403.5547,0.0,0.99782,0.0,0.15398]
[1744248506514,156.77,82404.9577,0.0,0.99783,0.0,0.15381]
[1744248507515,156.77,82406.1815,0.0,0.99783,0.0,0.15366]
[1744248508516,156.77,82399.8189,0.0,0.99782,0.0,0.15444]
[1744248509517,156.77,82398.5771,0.0,0.99782,0.0,0.15459]
[1744248510518,156.77,82388.5034,0.0,0.9978,0.0,0.15583]
[1744248511519,156.77,82387.6267,0.0,0.99782,0.0,0.15416]
[1744248513978,156.77,82386.6348,0.0,0.99782,0.0,0.15428]
[1744248514522,156.77,82382.3274,0.0,0.99781,0.0,0.15481]
[1744248515063,156.77,82382.3274,0.0,0.99781,0.0,0.15481]
[1744248515523,156.77,82378.9422,0.0,0.9978,0.0,0.15523]
[1744248518526,156.77,82376.8762,0.0,0.9978,0.0,0.15549]
[1744248522530,156.77,82380.1258,0.0,0.9978,0.0,0.15509]
[1744248523531,156.77,82374.9649,0.0,0.99779,0.0,0.15572]
[1744248525533,156.77,82378.5399,0.0,0.9978,0.0,0.15528]
[1744248528536,156.77,82376.6466,0.0,0.9978,0.0,0.15552]
[1744248531539,156.77,82375.0611,0.0,0.99779,0.0,0.15571]
[1744248534542,156.77,82377.0489,0.0,0.9978,0.0,0.15547]
[1744248538546,156.77,82374.5407,0.0,0.99779,0.0,0.15578]
[1744248539547,156.77,82377.3251,0.0,0.9978,0.0,0.15543]
[1744248541549,156.77,82387.9014,0.0,0.99782,0.0,0.15413]
[1744248542550,156.77,82398.0439,0.0,0.99784,0.0,0.15289]
[1744248543551,156.77,82407.0772,0.0,0.99786,0.0,0.15179]
[1744248545553,156.77,82405.5812,0.0,0.99785,0.0,0.15197]
[1744248546042,156.77,82405.5812,0.0,0.99785,0.0,0.15197]
[1744248546554,156.77,82404.6037,0.0,0.99785,0.0,0.15209]
[1744248548326,156.77,82403.7711,0.0,0.99785,0.0,0.15219]
[1744248549557,156.77,82400.5868,0.0,0.99784,0.0,0.15258]
[1744248555564,156.77,82397.6234,0.0,0.99784,0.0,0.15294]
[1744248556565,156.77,82396.2117,0.0,0.99784,0.0,0.15311]
[1744248558266,156.77,82394.0771,0.0,0.99783,0.0,0.15337]
[1744248559273,156.77,82392.256,0.0,0.99783,0.0,0.15359]
[1744248563963,156.77,82392.9807,0.0,0.99783,0.0,0.1535]
[1744248564308,156.77,82392.9807,0.0,0.99783,0.0,0.1535]
[1744248565315,156.77,82394.4948,0.0,0.99783,0.0,0.15332]
[1744248566322,156.77,82396.2707,0.0,0.99784,0.0,0.1531]
[1744248567330,156.77,82399.0578,0.0,0.99784,0.0,0.15276]
[1744248571249,156.77,82399.9844,0.0,0.99784,0.0,0.15265]
[1744248571358,156.77,82399.9844,0.0,0.99787,0.0,0.15089]
[1744248572365,156.77,82398.1655,0.0,0.99786,0.0,0.15111]
[1744248574379,156.77,82400.8357,0.0,0.99787,0.0,0.15079]
[1744248575386,156.77,82399.1472,0.0,0.99787,0.0,0.15099]
[1744248577400,156.77,82401.5566,0.0,0.99787,0.0,0.1507]
[1744248579414,156.77,82403.104,0.0,0.99787,0.0,0.15052]
[1744248581428,156.77,82404.4636,0.0,0.99788,0.0,0.15035]
[1744248582435,156.77,82405.7945,0.0,0.99788,0.0,0.15019]
[1744248583442,156.77,82407.7084,0.0,0.99788,0.0,0.14996]
[1744248584449,156.77,82409.5783,0.0,0.99788,0.0,0.14974]
[1744248586463,156.77,82406.3617,0.0,0.99788,0.0,0.15013]
[1744248587470,156.77,82403.5914,0.0,0.99787,0.0,0.15046]
[1744248589484,156.77,82402.3607,0.0,0.99787,0.0,0.15061]
[1744248591499,156.77,82401.1738,0.0,0.99787,0.0,0.15075]
[1744248596533,156.77,82400.3229,0.0,0.99787,0.0,0.15085]
[1744248601568,156.77,82399.0999,0.0,0.99786,0.0,0.151]
[1744248603582,156.77,82401.0164,0.0,0.99787,0.0,0.15077]
[1744248604591,156.77,82404.6937,0.0,0.99788,0.0,0.15033]
[1744248605597,156.77,82406.7922,0.0,0.99788,0.0,0.15007]
[1744248606604,156.77,82408.4681,0.0,0.99788,0.0,0.14987]
[1744248609624,156.77,82412.8253,0.0,0.99789,0.0,0.14935]
[1744248610625,156.77,82411.1447,0.0,0.99789,0.0,0.14955]
[1744248612627,156.77,82407.39,0.0,0.99788,0.0,0.15]
[1744248614629,156.77,82411.0047,0.0,0.99789,0.0,0.14957]
[1744248619636,156.77,82409.4754,0.0,0.99788,0.0,0.14975]
[1744248623639,156.77,82394.8991,0.0,0.99786,0.0,0.15151]
[1744248625641,156.77,82367.6923,0.0,0.9978,0.0,0.15484]
[1744248626642,156.77,82357.6498,0.0,0.99778,0.0,0.15608]
[1744248627643,156.77,82361.705,0.0,0.99779,0.0,0.15558]
[1744248628598,156.77,82361.705,0.0,0.99779,0.0,0.15558]
[1744248628607,156.77,82361.705,0.0,0.99779,0.0,0.15558]
[1744248629645,156.77,82364.998,0.0,0.9978,0.0,0.15517]
[1744248630978,156.77,82364.4519,0.0,0.9978,0.0,0.15524]
[1744248631647,156.77,82366.7979,0.0,0.99783,0.0,0.15317]
[1744248632649,156.77,82369.1673,0.0,0.99783,0.0,0.15288]
[1744248633650,156.77,82365.3393,0.0,0.99782,0.0,0.15335]
[1744248634651,156.77,82359.4622,0.0,0.99781,0.0,0.15407]
[1744248635652,156.77,82360.8595,0.0,0.99782,0.0,0.1539]
[1744248637654,156.77,82364.3801,0.0,0.99782,0.0,0.15346]
[1744248638655,156.77,82365.7274,0.0,0.99783,0.0,0.1533]
[1744248640657,156.77,82368.9883,0.0,0.99783,0.0,0.1529]
[1744248641658,156.77,82364.7688,0.0,0.99782,0.0,0.15342]
[1744248646663,156.77,82358.8979,0.0,0.99781,0.0,0.15414]
[1744248647664,156.77,82356.9315,0.0,0.99781,0.0,0.15438]
[1744248652669,156.77,82353.9454,0.0,0.9978,0.0,0.15475]
[1744248653670,156.77,82352.281,0.0,0.9978,0.0,0.15495]
[1744248655672,156.77,82350.9313,0.0,0.9978,0.0,0.15512]
[1744248656673,156.77,82352.1039,0.0,0.9978,0.0,0.15498]
[1744248657674,156.77,82354.988,0.0,0.9978,0.0,0.15462]
[1744248658675,156.77,82360.2099,0.0,0.99781,0.0,0.15398]
[1744248659676,156.77,82362.6676,0.0,0.99782,0.0,0.15367]
[1744248660677,156.77,82364.1174,0.0,0.99782,0.0,0.1535]
[1744248660991,156.77,82364.1174,0.0,0.99782,0.0,0.1535]
[1744248661678,156.77,82367.6015,0.0,0.99783,0.0,0.15307]
[1744248663680,156.77,82377.9485,0.0,0.99785,0.0,0.15181]
[1744248665684,156.77,82387.8587,0.0,0.99787,0.0,0.15061]
[1744248666685,156.77,82389.9606,0.0,0.99787,0.0,0.15035]
[1744248667686,156.77,82391.8898,0.0,0.99788,0.0,0.15012]
[1744248668687,156.77,82386.9226,0.0,0.99787,0.0,0.15072]
[1744248669688,156.77,82390.7928,0.0,0.99787,0.0,0.15025]
[1744248670689,156.77,82394.3208,0.0,0.99788,0.0,0.14983]
[1744248671690,156.77,82396.441,0.0,0.99788,0.0,0.14957]
[1744248673692,156.77,82393.8472,0.0,0.99788,0.0,0.14989]
[1744248675694,156.77,82392.6477,0.0,0.99788,0.0,0.15003]
[1744248677696,156.77,82385.6953,0.0,0.99786,0.0,0.15087]
[1744248678697,156.77,82381.7703,0.0,0.99786,0.0,0.15134]
[1744248679698,156.77,82380.4422,0.0,0.99785,0.0,0.1515]
[1744248680699,156.77,82378.6725,0.0,0.99785,0.0,0.15172]
[1744248682701,156.77,82380.8462,0.0,0.99785,0.0,0.15145]
[1744248686705,156.77,82382.5748,0.0,0.99786,0.0,0.15125]
[1744248688707,156.77,82379.5865,0.0,0.99785,0.0,0.15161]
[1744248691710,156.77,82380.859,0.0,0.99788,0.0,0.1497]
[1744248693712,156.77,82382.6071,0.0,0.99788,0.0,0.14949]
[1744248694713,156.77,82384.0641,0.0,0.99788,0.0,0.14932]
[1744248696715,156.77,82372.8993,0.0,0.99786,0.0,0.15066]
[1744248697716,156.77,82369.3531,0.0,0.99786,0.0,0.15109]
[1744248699718,156.77,82361.8887,0.0,0.99784,0.0,0.152]
[1744248700720,156.77,82364.4708,0.0,0.99785,0.0,0.15168]
[1744248702721,156.77,82360.3909,0.0,0.99784,0.0,0.15218]
[1744248703722,156.77,82357.7615,0.0,0.99783,0.0,0.1525]
[1744248706725,156.77,82359.1151,0.0,0.99784,0.0,0.15233]
[1744248708727,156.77,82361.5756,0.0,0.99784,0.0,0.15203]
[1744248709728,156.77,82365.4647,0.0,0.99785,0.0,0.15156]
[1744248712732,156.77,82368.1464,0.0,0.99785,0.0,0.15124]
[1744248717737,156.77,82369.1967,0.0,0.99786,0.0,0.15111]
[1744248721741,156.77,82366.2949,0.0,0.99785,0.0,0.15146]
[1744248723744,156.77,82358.1102,0.0,0.99783,0.0,0.15246]
[1744248724745,156.77,82351.7552,0.0,0.99782,0.0,0.15323]
[1744248725746,156.77,82344.6842,0.0,0.99781,0.0,0.1541]
[1744248728749,156.77,82345.9492,0.0,0.99781,0.0,0.15395]
[1744248729542,156.77,82345.9492,0.0,0.99781,0.0,0.15395]
[1744248729626,156.77,82345.9492,0.0,0.99781,0.0,0.15395]
[1744248730751,156.77,82358.0391,0.0,0.99783,0.0,0.15247]
[1744248733754,156.77,82354.7784,0.0,0.99783,0.0,0.15286]
[1744248734755,156.77,82351.1686,0.0,0.99782,0.0,0.15331]
[1744248736757,156.77,82349.9661,0.0,0.99782,0.0,0.15345]
[1744248738759,156.77,82348.1033,0.0,0.99782,0.0,0.15368]
[1744248743764,156.77,82343.2735,0.0,0.99781,0.0,0.15428]
[1744248744765,156.77,82341.6537,0.0,0.9978,0.0,0.15448]
[1744248746589,156.77,82336.0179,0.0,0.99779,0.0,0.15518]
[1744248748603,156.77,82334.3951,0.0,0.99779,0.0,0.15538]
[1744248749610,156.77,82332.5754,0.0,0.99778,0.0,0.1556]
[1744248751624,156.77,82332.7127,0.0,0.99781,0.0,0.15379]
[1744248752631,156.77,82331.0539,0.0,0.99781,0.0,0.154]
[1744248757813,156.77,82331.4131,0.0,0.99781,0.0,0.15395]
[1744248760687,156.77,82329.9539,0.0,0.9978,0.0,0.15413]
[1744248765722,156.77,82330.7069,0.0,0.99781,0.0,0.15404]
[1744248767736,156.77,82325.3726,0.0,0.9978,0.0,0.1547]
[1744248771764,156.77,82327.0623,0.0,0.9978,0.0,0.15449]
[1744248772771,156.77,82324.6068,0.0,0.99779,0.0,0.15479]
[1744248773829,156.77,82319.8299,0.0,0.99778,0.0,0.15539]
[1744248774785,156.77,82319.8299,0.0,0.99778,0.0,0.15539]
[1744248775794,156.77,82307.8618,0.0,0.99776,0.0,0.15688]
[1744248776801,156.77,82298.4555,0.0,0.99774,0.0,0.15807]
[1744248777808,156.77,82285.6453,0.0,0.99772,0.0,0.15969]
[1744248778815,156.77,82280.2684,0.0,0.9977,0.0,0.16038]
[1744248779823,156.77,82285.6103,0.0,0.99772,0.0,0.1597]
[1744248780830,156.77,82289.5768,0.0,0.99772,0.0,0.15919]
[1744248782155,156.77,82289.6216,0.0,0.99772,0.0,0.15919]
[1744248782247,156.77,82289.6216,0.0,0.99772,0.0,0.15919]
[1744248782256,156.77,82289.6216,0.0,0.99772,0.0,0.15919]
[1744248783844,156.77,82296.7657,0.0,0.99774,0.0,0.15828]
[1744248785846,156.77,82295.251,0.0,0.99774,0.0,0.15847]
[1744248786847,156.77,82298.197,0.0,0.99774,0.0,0.1581]
[1744248790764,156.77,82297.869,0.0,0.99774,0.0,0.15814]
[1744248790851,156.77,82297.3547,0.0,0.99774,0.0,0.15821]
[1744248791852,156.77,82300.5594,0.0,0.99775,0.0,0.1578]
[1744248792853,156.77,82301.9124,0.0,0.99775,0.0,0.15763]
[1744248793854,156.77,82299.575,0.0,0.99774,0.0,0.15793]
[1744248795856,156.77,82301.5741,0.0,0.99775,0.0,0.15767]
[1744248796857,156.77,82302.8738,0.0,0.99775,0.0,0.15751]
[1744248797858,156.77,82300.5383,0.0,0.99775,0.0,0.1578]
[1744248798859,156.77,82298.651,0.0,0.99774,0.0,0.15804]
[1744248799860,156.77,82296.9892,0.0,0.99774,0.0,0.15825]
[1744248804998,156.77,82297.0108,0.0,0.99774,0.0,0.15825]
[1744248806867,156.77,82304.3217,0.0,0.99775,0.0,0.15733]
[1744248809026,156.77,82309.6453,0.0,0.99776,0.0,0.15666]
[1744248811041,156.77,82310.4051,0.0,0.99779,0.0,0.15476]
[1744248813055,156.77,82308.1269,0.0,0.99779,0.0,0.15504]
[1744248818090,156.77,82308.5032,0.0,0.99779,0.0,0.15499]
[1744248823125,156.77,82307.0538,0.0,0.99778,0.0,0.15517]
[1744248824132,156.77,82304.0329,0.0,0.99778,0.0,0.15555]
[1744248825139,156.77,82302.0768,0.0,0.99777,0.0,0.15579]
[1744248829167,156.77,82303.6118,0.0,0.99778,0.0,0.1556]
[1744248831892,156.77,82306.8594,0.0,0.99778,0.0,0.1552]
[1744248833195,156.77,82304.0187,0.0,0.99778,0.0,0.15555]
[1744248837223,156.77,82302.002,0.0,0.99777,0.0,0.1558]
[1744248841251,156.77,82300.603,0.0,0.99777,0.0,0.15598]
[1744248842258,156.77,82297.1054,0.0,0.99776,0.0,0.15642]
[1744248844272,156.77,82298.9514,0.0,0.99777,0.0,0.15618]
[1744248845279,156.77,82300.8212,0.0,0.99777,0.0,0.15595]
[1744248850314,156.77,82301.5095,0.0,0.99777,0.0,0.15587]
[1744248852328,156.77,82300.0347,0.0,0.99777,0.0,0.15605]
[1744248857363,156.77,82300.9758,0.0,0.99777,0.0,0.15593]
[1744248862398,156.77,82299.612,0.0,0.99777,0.0,0.1561]
[1744248866426,156.77,82304.1335,0.0,0.99778,0.0,0.15554]
[1744248868440,156.77,82301.3573,0.0,0.99777,0.0,0.15588]
[1744248870457,156.77,82300.072,0.0,0.99777,0.0,0.15604]
[1744248871464,156.77,82299.3659,0.0,0.99779,0.0,0.15433]
[1744248872471,156.77,82297.4923,0.0,0.99779,0.0,0.15456]
[1744248877506,156.77,82297.6733,0.0,0.99779,0.0,0.15454]
[1744248882541,156.77,82297.0938,0.0,0.99779,0.0,0.15461]
[1744248887576,156.77,82299.1883,0.0,0.99779,0.0,0.15435]
[1744248889590,156.77,82301.8267,0.0,0.9978,0.0,0.15402]
[1744248890597,156.77,82299.8707,0.0,0.9978,0.0,0.15426]
[1744248892611,156.77,82296.4348,0.0,0.99779,0.0,0.15469]
[1744248897646,156.77,82296.347,0.0,0.99779,0.0,0.1547]
[1744248898653,156.77,82285.5859,0.0,0.99777,0.0,0.15604]
[1744248899660,156.77,82277.4601,0.0,0.99775,0.0,0.15706]
[1744248902576,156.77,82276.3647,0.0,0.99775,0.0,0.1572]
[1744248902682,156.77,82276.3647,0.0,0.99775,0.0,0.1572]
[1744248903689,156.77,82281.4715,0.0,0.99776,0.0,0.15656]
[1744248904696,156.77,82286.983,0.0,0.99777,0.0,0.15587]
[1744248905703,156.77,82288.2245,0.0,0.99777,0.0,0.15571]
[1744248910738,156.77,82289.8776,0.0,0.99778,0.0,0.15551]
[1744248911747,156.77,82290.412,0.0,0.99778,0.0,0.15544]
[1744248912754,156.77,82301.0914,0.0,0.9978,0.0,0.15411]
[1744248913761,156.77,82312.9887,0.0,0.99782,0.0,0.15265]
[1744248914769,156.77,82324.485,0.0,0.99784,0.0,0.15124]
[1744248915776,156.77,82322.1374,0.0,0.99784,0.0,0.15153]
[1744248916783,156.77,82318.1608,0.0,0.99783,0.0,0.15201]
[1744248919804,156.77,82320.4071,0.0,0.99784,0.0,0.15174]
[1744248921974,156.77,82321.4573,0.0,0.99784,0.0,0.15161]
[1744248921981,156.77,82321.4573,0.0,0.99784,0.0,0.15161]
[1744248921987,156.77,82315.7751,0.0,0.99783,0.0,0.1523]
[1744248927862,156.77,82318.8452,0.0,0.99783,0.0,0.15193]
[1744248928868,156.77,82321.7719,0.0,0.99784,0.0,0.15157]
[1744248929875,156.77,82328.4417,0.0,0.99785,0.0,0.15076]
[1744248930882,156.77,82336.2694,0.0,0.99787,0.0,0.14981]
[1744248931889,156.77,82338.524,0.0,0.9979,0.0,0.14779]
[1744248932896,156.77,82340.9775,0.0,0.9979,0.0,0.1475]
[1744248933903,156.77,82343.843,0.0,0.99791,0.0,0.14715]
[1744248936924,156.77,82345.4127,0.0,0.99791,0.0,0.14697]
[1744248937931,156.77,82343.9019,0.0,0.99791,0.0,0.14715]
[1744248942966,156.77,82344.5619,0.0,0.99791,0.0,0.14707]
[1744248945987,156.77,82345.7157,0.0,0.99791,0.0,0.14693]
[1744248946994,156.77,82356.3559,0.0,0.99793,0.0,0.14567]
[1744248949008,156.77,82359.6779,0.0,0.99794,0.0,0.14528]
[1744248952018,156.77,82362.3965,0.0,0.99794,0.0,0.14496]
[1744248953011,156.77,82362.3965,0.0,0.99794,0.0,0.14496]
[1744248953019,156.77,82365.8672,0.0,0.99795,0.0,0.14455]
[1744248954020,156.77,82376.2611,0.0,0.99797,0.0,0.14334]
[1744248955021,156.77,82379.4012,0.0,0.99797,0.0,0.14298]
[1744248957023,156.77,82377.2815,0.0,0.99797,0.0,0.14322]
[1744248958024,156.77,82374.9106,0.0,0.99796,0.0,0.1435]
[1744248963030,156.77,82378.7229,0.0,0.99797,0.0,0.14306]
[1744248966033,156.77,82380.4792,0.0,0.99797,0.0,0.14285]
[1744248967034,156.77,82379.183,0.0,0.99797,0.0,0.143]
[1744248968035,156.77,82377.5531,0.0,0.99797,0.0,0.14319]
[1744248969036,156.77,82379.2407,0.0,0.99797,0.0,0.143]
[1744248971038,156.77,82384.9115,0.0,0.99798,0.0,0.14234]
[1744248974186,156.77,82378.133,0.0,0.99797,0.0,0.14312]
[1744248975193,156.77,82376.7658,0.0,0.99797,0.0,0.14328]
[1744248976200,156.77,82375.0812,0.0,0.99796,0.0,0.14348]
[1744248978214,156.77,82372.4347,0.0,0.99796,0.0,0.14379]
[1744248984051,156.77,82372.8363,0.0,0.99796,0.0,0.14374]
[1744248985052,156.77,82370.2586,0.0,0.99795,0.0,0.14404]
[1744248986273,156.77,82362.8642,0.0,0.99794,0.0,0.14491]
[1744248987280,156.77,82357.1176,0.0,0.99793,0.0,0.14558]
[1744248992059,156.77,82350.5215,0.0,0.99794,0.0,0.14463]
[1744248993323,156.77,82347.1154,0.0,0.99794,0.0,0.14504]
[1744248994330,156.77,82348.5341,0.0,0.99794,0.0,0.14487]
[1744248995337,156.77,82351.7143,0.0,0.99794,0.0,0.1445]
[1744248996344,156.77,82354.2209,0.0,0.99795,0.0,0.1442]
[1744248998358,156.77,82352.9193,0.0,0.99795,0.0,0.14435]
[1744248999365,156.77,82351.2269,0.0,0.99794,0.0,0.14455]
[1744249000372,156.77,82348.715,0.0,0.99794,0.0,0.14485]
[1744249002386,156.77,82347.0487,0.0,0.99794,0.0,0.14504]
[1744249003330,156.77,82347.0487,0.0,0.99794,0.0,0.14504]
[1744249003393,156.77,82347.0487,0.0,0.99794,0.0,0.14504]
[1744249004400,156.77,82348.8371,0.0,0.99794,0.0,0.14483]
[1744249009435,156.77,82349.1931,0.0,0.99794,0.0,0.14479]
[1744249013082,156.77,82345.35,0.0,0.99793,0.0,0.14524]
[1744249013464,156.77,82345.35,0.0,0.99793,0.0,0.14524]
[1744249014471,156.77,82334.0956,0.0,0.99791,0.0,0.14657]
[1744249015478,156.77,82326.5758,0.0,0.9979,0.0,0.14747]
[1744249018499,156.77,82317.3862,0.0,0.99788,0.0,0.14857]
[1744249019514,156.77,82306.0769,0.0,0.99786,0.0,0.14993]
[1744249020513,156.77,82308.0635,0.0,0.99786,0.0,0.14969]
[1744249021520,156.77,82304.9112,0.0,0.99786,0.0,0.15007]
[1744249022527,156.77,82302.2405,0.0,0.99785,0.0,0.1504]
[1744249023534,156.77,82303.7161,0.0,0.99785,0.0,0.15022]
[1744249025548,156.77,82294.5129,0.0,0.99784,0.0,0.15134]
[1744249026555,156.77,82286.5281,0.0,0.99782,0.0,0.15232]
[1744249027562,156.77,82283.1637,0.0,0.99781,0.0,0.15273]
[1744249028569,156.77,82290.9655,0.0,0.99783,0.0,0.15177]
[1744249033604,156.77,82291.9583,0.0,0.99783,0.0,0.15165]
[1744249035618,156.77,82292.0934,0.0,0.99783,0.0,0.15164]
[1744249036625,156.77,82306.44,0.0,0.99786,0.0,0.14989]
[1744249037632,156.77,82309.3056,0.0,0.99786,0.0,0.14954]
[1744249038639,156.77,82312.7673,0.0,0.99787,0.0,0.14913]
[1744249039646,156.77,82314.9373,0.0,0.99787,0.0,0.14886]
[1744249040653,156.77,82322.3204,0.0,0.99789,0.0,0.14798]
[1744249041660,156.77,82327.2488,0.0,0.9979,0.0,0.14739]
[1744249042667,156.77,82325.4004,0.0,0.99789,0.0,0.14761]
[1744249045688,156.77,82319.8077,0.0,0.99788,0.0,0.14828]
[1744249046695,156.77,82324.4957,0.0,0.99789,0.0,0.14772]
[1744249047702,156.77,82327.2374,0.0,0.9979,0.0,0.14739]
[1744249050725,156.77,82325.2172,0.0,0.99789,0.0,0.14763]
[1744249051732,156.77,82324.5216,0.0,0.99792,0.0,0.14597]
[1744249052739,156.77,82323.1691,0.0,0.99791,0.0,0.14613]
[1744249057774,156.77,82324.1933,0.0,0.99792,0.0,0.14601]
[1744249059788,156.77,82327.2814,0.0,0.99792,0.0,0.14564]
[1744249064823,156.77,82328.5968,0.0,0.99793,0.0,0.14549]
[1744249065830,156.77,82330.8406,0.0,0.99793,0.0,0.14522]
[1744249066837,156.77,82333.2037,0.0,0.99793,0.0,0.14495]
[1744249067844,156.77,82335.4105,0.0,0.99794,0.0,0.14469]
[1744249068851,156.77,82337.5932,0.0,0.99794,0.0,0.14443]
[1744249069860,156.77,82340.281,0.0,0.99795,0.0,0.14412]
[1744249070865,156.77,82346.2578,0.0,0.99796,0.0,0.14342]
[1744249075900,156.77,82346.7871,0.0,0.99796,0.0,0.14336]
[1744249080935,156.77,82349.594,0.0,0.99796,0.0,0.14303]
[1744249081943,156.77,82354.8538,0.0,0.99797,0.0,0.14242]
[1744249082951,156.77,82361.798,0.0,0.99799,0.0,0.14162]
[1744249083958,156.77,82368.2643,0.0,0.998,0.0,0.14087]
[1744249084965,156.77,82381.3087,0.0,0.99802,0.0,0.13938]
[1744249085397,156.77,82381.3087,0.0,0.99802,0.0,0.13938]
[1744249085972,156.77,82381.3087,0.0,0.99802,0.0,0.13938]
[1744249086979,156.77,82384.7268,0.0,0.99803,0.0,0.13899]
[1744249088472,156.77,82384.3364,0.0,0.99803,0.0,0.13904]
[1744249091007,156.77,82386.8545,0.0,0.99803,0.0,0.13875]
[1744249093021,156.77,82381.2137,0.0,0.99802,0.0,0.13939]
[1744249094028,156.77,82384.0753,0.0,0.99803,0.0,0.13907]
[1744249095035,156.77,82381.7155,0.0,0.99802,0.0,0.13934]
[1744249098056,156.77,82377.5724,0.0,0.99802,0.0,0.13981]
[1744249100070,156.77,82376.2399,0.0,0.99801,0.0,0.13996]
[1744249104098,156.77,82378.9068,0.0,0.99802,0.0,0.13966]
[1744249109135,156.77,82384.6406,0.0,0.99803,0.0,0.139]
[1744249110142,156.77,82391.1903,0.0,0.99804,0.0,0.13826]
[1744249111149,156.77,82390.121,0.0,0.99806,0.0,0.13672]
[1744249116184,156.77,82391.0174,0.0,0.99806,0.0,0.13662]
[1744249121191,156.77,82392.1401,0.0,0.99806,0.0,0.1365]
[1744249122192,156.77,82390.954,0.0,0.99806,0.0,0.13663]
[1744249127197,156.77,82390.2434,0.0,0.99806,0.0,0.13671]
[1744249128200,156.77,82387.7401,0.0,0.99806,0.0,0.13699]
[1744249130203,156.77,82391.2844,0.0,0.99806,0.0,0.13659]
[1744249132204,156.77,82394.5731,0.0,0.99807,0.0,0.13623]
[1744249133205,156.77,82395.9886,0.0,0.99807,0.0,0.13607]
[1744249134206,156.77,82397.1397,0.0,0.99807,0.0,0.13594]
[1744249135207,156.77,82398.9503,0.0,0.99808,0.0,0.13574]
[1744249136208,156.77,82401.7296,0.0,0.99808,0.0,0.13543]
[1744249141359,156.77,82403.1446,0.0,0.99808,0.0,0.13527]
[1744249144380,156.77,82405.0964,0.0,0.99809,0.0,0.13506]
[1744249146218,156.77,82407.4384,0.0,0.99809,0.0,0.1348]
[1744249147401,156.77,82404.1017,0.0,0.99809,0.0,0.13517]
[1744249148355,156.77,82404.1017,0.0,0.99809,0.0,0.13517]
[1744249149415,156.77,82399.3309,0.0,0.99808,0.0,0.1357]
[1744249150422,156.77,82404.2342,0.0,0.99809,0.0,0.13515]
[1744249152436,156.77,82402.7379,0.0,0.99808,0.0,0.13532]
[1744249157471,156.77,82403.4297,0.0,0.99808,0.0,0.13524]
[1744249162506,156.77,82404.4719,0.0,0.99809,0.0,0.13513]
[1744249163513,156.77,82405.9558,0.0,0.99809,0.0,0.13496]
[1744249165527,156.77,82407.2764,0.0,0.99809,0.0,0.13482]
[1744249166534,156.77,82404.6694,0.0,0.99809,0.0,0.1351]
[1744249170562,156.77,82403.4551,0.0,0.99808,0.0,0.13524]
[1744249171569,156.77,82403.3002,0.0,0.99811,0.0,0.13362]
[1744249173583,156.77,82404.6775,0.0,0.99811,0.0,0.13347]
[1744249178618,156.77,82405.4849,0.0,0.99811,0.0,0.13338]
[1744249183191,156.77,82405.6415,0.0,0.99811,0.0,0.13336]
[1744249183653,156.77,82402.9816,0.0,0.99811,0.0,0.13366]
[1744249184661,156.77,82404.5351,0.0,0.99811,0.0,0.13349]
[1744249185667,156.77,82408.5849,0.0,0.99812,0.0,0.13304]
[1744249188688,156.77,82405.0263,0.0,0.99811,0.0,0.13343]
[1744249192716,156.77,82406.617,0.0,0.99811,0.0,0.13326]
[1744249197751,156.77,82405.9792,0.0,0.99811,0.0,0.13333]
[1744249200773,156.77,82407.8549,0.0,0.99812,0.0,0.13312]
[1744249203796,156.77,82404.2226,0.0,0.99811,0.0,0.13352]
[1744249204803,156.77,82403.0082,0.0,0.99811,0.0,0.13365]
[1744249205810,156.77,82397.0046,0.0,0.9981,0.0,0.13431]
[1744249206817,156.77,82390.1395,0.0,0.99808,0.0,0.13507]
[1744249207824,156.77,82393.3455,0.0,0.99809,0.0,0.13472]
[1744249208831,156.77,82384.6665,0.0,0.99807,0.0,0.13568]
[1744249209842,156.77,82381.9538,0.0,0.99807,0.0,0.13598]
[1744249210849,156.77,82387.985,0.0,0.99808,0.0,0.13531]
[1744249211856,156.77,82394.6974,0.0,0.99809,0.0,0.13457]
[1744249212863,156.77,82401.3022,0.0,0.9981,0.0,0.13384]
[1744249213870,156.77,82402.7846,0.0,0.99811,0.0,0.13368]
[1744249214877,156.77,82401.099,0.0,0.9981,0.0,0.13386]
[1744249215884,156.77,82399.6292,0.0,0.9981,0.0,0.13403]
[1744249216891,156.77,82396.8478,0.0,0.9981,0.0,0.13433]
[1744249218905,156.77,82399.1791,0.0,0.9981,0.0,0.13407]
[1744249221926,156.77,82395.9903,0.0,0.99809,0.0,0.13443]
[1744249222933,156.77,82393.5684,0.0,0.99809,0.0,0.13469]
[1744249225954,156.77,82394.8376,0.0,0.99809,0.0,0.13455]
[1744249227968,156.77,82393.5959,0.0,0.99809,0.0,0.13469]
[1744249230989,156.77,82390.8766,0.0,0.99809,0.0,0.13499]
[1744249231996,156.77,82390.9464,0.0,0.99811,0.0,0.13335]
[1744249236024,156.77,82394.0287,0.0,0.99811,0.0,0.13301]
[1744249237318,156.77,82397.6154,0.0,0.99812,0.0,0.13262]
[1744249240052,156.77,82394.7001,0.0,0.99811,0.0,0.13294]
[1744249242066,156.77,82393.5105,0.0,0.99811,0.0,0.13307]
[1744249243073,156.77,82394.9462,0.0,0.99812,0.0,0.13291]
[1744249245087,156.77,82397.8667,0.0,0.99812,0.0,0.13259]
[1744249249115,156.77,82400.2748,0.0,0.99812,0.0,0.13233]
[1744249253143,156.77,82398.4873,0.0,0.99812,0.0,0.13252]
[1744249256164,156.77,82401.1513,0.0,0.99813,0.0,0.13223]
[1744249257171,156.77,82402.9357,0.0,0.99813,0.0,0.13204]
[1744249259185,156.77,82408.7116,0.0,0.99814,0.0,0.13141]
[1744249263213,156.77,82407.365,0.0,0.99814,0.0,0.13156]
[1744249265227,156.77,82408.7121,0.0,0.99814,0.0,0.13141]
[1744249267241,156.77,82410.073,0.0,0.99814,0.0,0.13126]
[1744249268248,156.77,82412.192,0.0,0.99815,0.0,0.13104]
[1744249269255,156.77,82414.5418,0.0,0.99815,0.0,0.13078]
[1744249270262,156.77,82411.7307,0.0,0.99814,0.0,0.13109]
[1744249275297,156.77,82410.634,0.0,0.99814,0.0,0.1312]
[1744249280332,156.77,82410.5597,0.0,0.99814,0.0,0.13121]
[1744249285367,156.77,82410.2134,0.0,0.99814,0.0,0.13125]
[1744249290380,156.77,82411.3677,0.0,0.99814,0.0,0.13112]
[1744249291381,156.77,82411.5659,0.0,0.99817,0.0,0.1295]
[1744249292382,156.77,82412.8599,0.0,0.99817,0.0,0.12936]
[1744249293383,156.77,82415.0114,0.0,0.99817,0.0,0.12913]
[1744249295385,156.77,82412.7785,0.0,0.99817,0.0,0.12937]
[1744249297387,156.77,82410.0954,0.0,0.99816,0.0,0.12966]
[1744249298388,156.77,82400.3828,0.0,0.99815,0.0,0.1307]
[1744249299389,156.77,82392.993,0.0,0.99813,0.0,0.1315]
[1744249301391,156.77,82389.8191,0.0,0.99813,0.0,0.13185]
[1744249302392,156.77,82381.129,0.0,0.99811,0.0,0.1328]
[1744249303393,156.77,82379.2893,0.0,0.99811,0.0,0.133]
[1744249304394,156.77,82381.4404,0.0,0.99811,0.0,0.13276]
[1744249306396,156.77,82383.1659,0.0,0.99812,0.0,0.13257]
[1744249307521,156.77,82385.2382,0.0,0.99812,0.0,0.13235]
[1744249309535,156.77,82386.5466,0.0,0.99812,0.0,0.1322]
[1744249310542,156.77,82387.7594,0.0,0.99813,0.0,0.13207]
[1744249311549,156.77,82385.0872,0.0,0.99812,0.0,0.13236]
[1744249315577,156.77,82383.8666,0.0,0.99812,0.0,0.1325]
[1744249320612,156.77,82382.6081,0.0,0.99812,0.0,0.13263]
[1744249321619,156.77,82374.2998,0.0,0.9981,0.0,0.13354]
[1744249322626,156.77,82368.0412,0.0,0.99809,0.0,0.13423]
[1744249323633,156.77,82359.1214,0.0,0.99808,0.0,0.13522]
[1744249325647,156.77,82365.2424,0.0,0.99809,0.0,0.13454]
[1744249326654,156.77,82367.1327,0.0,0.99809,0.0,0.13434]
[1744249327662,156.77,82368.413,0.0,0.99809,0.0,0.13419]
[1744249328670,156.77,82369.7386,0.0,0.99809,0.0,0.13405]
[1744249329677,156.77,82376.4988,0.0,0.99811,0.0,0.1333]
[1744249332698,156.77,82373.849,0.0,0.9981,0.0,0.13359]
[1744249337733,156.77,82371.7707,0.0,0.9981,0.0,0.13382]
[1744249338740,156.77,82368.1189,0.0,0.99809,0.0,0.13423]
[1744249339747,156.77,82372.0591,0.0,0.9981,0.0,0.13379]
[1744249340754,156.77,82370.1483,0.0,0.99809,0.0,0.134]
[1744249342768,156.77,82368.3919,0.0,0.99809,0.0,0.1342]
[1744249346436,156.77,82378.3111,0.0,0.99811,0.0,0.1331]
[1744249346797,156.77,82378.3111,0.0,0.99811,0.0,0.1331]
[1744249347804,156.77,82391.7106,0.0,0.99813,0.0,0.13164]
[1744249348811,156.77,82397.393,0.0,0.99814,0.0,0.13103]
[1744249349818,156.77,82393.9806,0.0,0.99814,0.0,0.1314]
[1744249351832,156.77,82396.476,0.0,0.99816,0.0,0.12952]
[1744249354853,156.77,82393.8344,0.0,0.99816,0.0,0.1298]
[1744249356867,156.77,82390.2534,0.0,0.99815,0.0,0.13019]
[1744249359888,156.77,82385.9836,0.0,0.99815,0.0,0.13065]
[1744249360895,156.77,82384.3009,0.0,0.99814,0.0,0.13083]
[1744249365930,156.77,82384.3411,0.0,0.99814,0.0,0.13083]
[1744249367944,156.77,82374.7761,0.0,0.99813,0.0,0.13186]
[1744249368951,156.77,82365.7492,0.0,0.99811,0.0,0.13285]
[1744249369958,156.77,82368.9624,0.0,0.99812,0.0,0.1325]
[1744249370965,156.77,82367.7785,0.0,0.99811,0.0,0.13263]
[1744249371972,156.77,82365.7901,0.0,0.99811,0.0,0.13285]
[1744249372979,156.77,82364.5879,0.0,0.99811,0.0,0.13298]
[1744249373986,156.77,82362.4812,0.0,0.9981,0.0,0.13321]
[1744249374993,156.77,82360.8624,0.0,0.9981,0.0,0.13339]
[1744249376466,156.77,82358.3271,0.0,0.9981,0.0,0.13367]
[1744249378015,156.77,82351.9851,0.0,0.99809,0.0,0.13437]
[1744249379022,156.77,82341.4368,0.0,0.99807,0.0,0.13554]
[1744249383051,156.77,82342.6376,0.0,0.99807,0.0,0.13541]
[1744249383953,156.77,82342.6376,0.0,0.99807,0.0,0.13541]
[1744249383974,156.77,82342.6376,0.0,0.99807,0.0,0.13541]
[1744249384059,156.77,82342.6376,0.0,0.99807,0.0,0.13541]
[1744249385066,156.77,82343.914,0.0,0.99807,0.0,0.13526]
[1744249386073,156.77,82348.0691,0.0,0.99808,0.0,0.1348]
[1744249387080,156.77,82349.8522,0.0,0.99808,0.0,0.1346]
[1744249389094,156.77,82352.4308,0.0,0.99809,0.0,0.13432]
[1744249390101,156.77,82356.8383,0.0,0.99809,0.0,0.13383]
[1744249392115,156.77,82354.8362,0.0,0.99809,0.0,0.13405]
[1744249395136,156.77,82353.6319,0.0,0.99809,0.0,0.13418]
[1744249399164,156.77,82352.187,0.0,0.99809,0.0,0.13434]
[1744249404199,156.77,82352.5753,0.0,0.99809,0.0,0.1343]
[1744249409234,156.77,82353.6071,0.0,0.99809,0.0,0.13419]
[1744249411248,156.77,82354.3498,0.0,0.99811,0.0,0.13247]
[1744249412255,156.77,82355.5537,0.0,0.99812,0.0,0.13233]
[1744249413262,156.77,82357.6289,0.0,0.99812,0.0,0.13211]
[1744249415276,156.77,82361.095,0.0,0.99812,0.0,0.13173]
[1744249416283,156.77,82367.733,0.0,0.99814,0.0,0.13101]
[1744249417290,156.77,82371.0012,0.0,0.99814,0.0,0.13065]
[1744249417642,156.77,82371.0012,0.0,0.99814,0.0,0.13065]
[1744249418297,156.77,82371.0012,0.0,0.99814,0.0,0.13065]
[1744249419304,156.77,82381.6671,0.0,0.99816,0.0,0.1295]
[1744249420311,156.77,82384.0032,0.0,0.99816,0.0,0.12925]
[1744249423332,156.77,82385.1816,0.0,0.99817,0.0,0.12913]
[1744249427360,156.77,82383.5708,0.0,0.99816,0.0,0.1293]
[1744249429375,156.77,82384.9593,0.0,0.99817,0.0,0.12915]
[1744249430382,156.77,82384.9593,0.0,0.99817,0.0,0.12915]
[1744249431389,156.77,82406.7942,0.0,0.9982,0.0,0.12683]
[1744249432396,156.77,82410.1458,0.0,0.99821,0.0,0.12648]
[1744249434378,156.77,82409.5591,0.0,0.99821,0.0,0.12654]
[1744249435417,156.77,82416.7785,0.0,0.99822,0.0,0.12579]
[1744249437431,156.77,82418.3193,0.0,0.99822,0.0,0.12562]
[1744249438563,156.77,82417.2043,0.0,0.99822,0.0,0.12574]
[1744249439445,156.77,82417.2043,0.0,0.99822,0.0,0.12574]
[1744249442466,156.77,82418.5299,0.0,0.99822,0.0,0.1256]
[1744249447501,156.77,82416.3838,0.0,0.99822,0.0,0.12583]
[1744249448508,156.77,82411.8111,0.0,0.99821,0.0,0.12631]
[1744249449515,156.77,82400.2961,0.0,0.99819,0.0,0.12752]
[1744249450522,156.77,82401.9717,0.0,0.99819,0.0,0.12734]
[1744249450868,156.77,82401.9717,0.0,0.99819,0.0,0.12734]
[1744249451529,156.77,82401.9717,0.0,0.99819,0.0,0.12734]
[1744249452536,156.77,82395.0434,0.0,0.99818,0.0,0.12808]
[1744249453543,156.77,82388.427,0.0,0.99817,0.0,0.12878]
[1744249454550,156.77,82386.7285,0.0,0.99817,0.0,0.12896]
[1744249455556,156.77,82382.6882,0.0,0.99816,0.0,0.1294]
[1744249456557,156.77,82377.7183,0.0,0.99815,0.0,0.12993]
[1744249459560,156.77,82376.3861,0.0,0.99815,0.0,0.13007]
[1744249460561,156.77,82378.9204,0.0,0.99816,0.0,0.1298]
[1744249462563,156.77,82382.3646,0.0,0.99816,0.0,0.12943]
[1744249463564,156.77,82384.1624,0.0,0.99816,0.0,0.12924]
[1744249467568,156.77,82382.3042,0.0,0.99816,0.0,0.12944]
[1744249468569,156.77,82380.7199,0.0,0.99816,0.0,0.12961]
[1744249470572,156.77,82376.911,0.0,0.99815,0.0,0.13002]
[1744249471573,156.77,82369.1605,0.0,0.99816,0.0,0.12924]
[1744249476578,156.77,82370.2268,0.0,0.99816,0.0,0.12913]
[1744249480582,156.77,82368.2125,0.0,0.99816,0.0,0.12934]
[1744249481583,156.77,82362.441,0.0,0.99815,0.0,0.12996]
[1744249482750,156.77,82359.7202,0.0,0.99815,0.0,0.13026]
[1744249487785,156.77,82358.8972,0.0,0.99814,0.0,0.13035]
[1744249489053,156.77,82358.8972,0.0,0.99814,0.0,0.13035]
[1744249489154,156.77,82358.8972,0.0,0.99814,0.0,0.13035]
[1744249489799,156.77,82360.397,0.0,0.99815,0.0,0.13019]
[1744249490806,156.77,82362.0966,0.0,0.99815,0.0,0.13]
[1744249493827,156.77,82363.4994,0.0,0.99815,0.0,0.12985]
[1744249498865,156.77,82363.083,0.0,0.99815,0.0,0.1299]
[1744249499872,156.77,82363.1034,0.0,0.99815,0.0,0.12989]
[1744249500879,156.77,82351.8716,0.0,0.99813,0.0,0.13111]
[1744249503605,156.77,82346.198,0.0,0.99812,0.0,0.13173]
[1744249504984,156.77,82346.198,0.0,0.99812,0.0,0.13173]
[1744249505917,156.77,82353.137,0.0,0.99813,0.0,0.13097]
[1744249506924,156.77,82347.6801,0.0,0.99812,0.0,0.13156]
[1744249510952,156.77,82344.2875,0.0,0.99812,0.0,0.13193]
[1744249515987,156.77,82344.5017,0.0,0.99812,0.0,0.13191]
[1744249519008,156.77,82346.5851,0.0,0.99812,0.0,0.13168]
[1744249524044,156.77,82353.1303,0.0,0.99813,0.0,0.13097]
[1744249525052,156.77,82359.4684,0.0,0.99814,0.0,0.13029]
[1744249528073,156.77,82363.9888,0.0,0.99815,0.0,0.1298]
[1744249530087,156.77,82365.6238,0.0,0.99816,0.0,0.12962]
[1744249531094,156.77,82365.7799,0.0,0.99818,0.0,0.128]
[1744249532101,156.77,82363.4887,0.0,0.99817,0.0,0.12825]
[1744249533108,156.77,82362.2694,0.0,0.99817,0.0,0.12838]
[1744249538143,156.77,82363.27,0.0,0.99817,0.0,0.12827]
[1744249542171,156.77,82366.897,0.0,0.99818,0.0,0.12788]
[1744249543181,156.77,82368.2438,0.0,0.99818,0.0,0.12774]
[1744249547652,156.77,82366.1626,0.0,0.99818,0.0,0.12796]
[1744249549406,156.77,82366.2041,0.0,0.99818,0.0,0.12796]
[1744249549430,156.77,82366.2041,0.0,0.99818,0.0,0.12796]
[1744249552244,156.77,82368.0655,0.0,0.99818,0.0,0.12776]
[1744249557279,156.77,82368.5855,0.0,0.99818,0.0,0.1277]
[1744249562314,156.77,82369.0067,0.0,0.99818,0.0,0.12766]
[1744249564328,156.77,82366.4668,0.0,0.99818,0.0,0.12793]
[1744249569363,156.77,82366.785,0.0,0.99818,0.0,0.1279]
[1744249571377,156.77,82360.8482,0.0,0.99817,0.0,0.12853]
[1744249572384,156.77,82356.7401,0.0,0.99816,0.0,0.12897]
[1744249575405,156.77,82355.3785,0.0,0.99816,0.0,0.12911]
[1744249577777,156.77,82355.4586,0.0,0.99816,0.0,0.12911]
[1744249578426,156.77,82355.4586,0.0,0.99816,0.0,0.12911]
[1744249579433,156.77,82359.2093,0.0,0.99817,0.0,0.1287]
[1744249580440,156.77,82360.4936,0.0,0.99817,0.0,0.12857]
[1744249585475,156.77,82360.1882,0.0,0.99817,0.0,0.1286]
[1744249586482,156.77,82367.1791,0.0,0.99818,0.0,0.12785]
[1744249587489,156.77,82369.3943,0.0,0.99818,0.0,0.12762]
[1744249591247,156.77,82370.3841,0.0,0.99819,0.0,0.12751]
[1744249591518,156.77,82370.3841,0.0,0.99821,0.0,0.12593]
[1744249592525,156.77,82383.1911,0.0,0.99823,0.0,0.12459]
[1744249593532,156.77,82388.2686,0.0,0.99824,0.0,0.12406]
[1744249594539,156.77,82385.6183,0.0,0.99823,0.0,0.12433]
[1744249595546,156.77,82389.0164,0.0,0.99824,0.0,0.12398]
[1744249596553,156.77,82394.8501,0.0,0.99825,0.0,0.12338]
[1744249597562,156.77,82396.9633,0.0,0.99825,0.0,0.12316]
[1744249600581,156.77,82397.9621,0.0,0.99825,0.0,0.12306]
[1744249601588,156.77,82408.1597,0.0,0.99827,0.0,0.12201]
[1744249602595,156.77,82409.7272,0.0,0.99827,0.0,0.12185]
[1744249603602,156.77,82405.0421,0.0,0.99826,0.0,0.12233]
[1744249604609,156.77,82403.6249,0.0,0.99826,0.0,0.12248]
[1744249606774,156.77,82404.0912,0.0,0.99826,0.0,0.12243]
[1744249608637,156.77,82407.6355,0.0,0.99827,0.0,0.12207]
[1744249612665,156.77,82404.9913,0.0,0.99826,0.0,0.12234]
[1744249613672,156.77,82403.0562,0.0,0.99826,0.0,0.12253]
[1744249614679,156.77,82406.7682,0.0,0.99827,0.0,0.12215]
[1744249619714,156.77,82407.4643,0.0,0.99827,0.0,0.12208]
[1744249622727,156.77,82403.2853,0.0,0.99826,0.0,0.12251]
[1744249626731,156.77,82401.7157,0.0,0.99826,0.0,0.12267]
[1744249627732,156.77,82395.1747,0.0,0.99825,0.0,0.12335]
[1744249628733,156.77,82398.6985,0.0,0.99825,0.0,0.12298]
[1744249629734,156.77,82400.1822,0.0,0.99826,0.0,0.12283]
[1744249633738,156.77,82406.7434,0.0,0.99827,0.0,0.12216]
[1744249638743,156.77,82406.5137,0.0,0.99827,0.0,0.12218]
[1744249643748,156.77,82407.3576,0.0,0.99827,0.0,0.12209]
[1744249644749,156.77,82404.7978,0.0,0.99826,0.0,0.12236]
[1744249645750,156.77,82406.3037,0.0,0.99827,0.0,0.1222]
[1744249649755,156.77,82401.7736,0.0,0.99826,0.0,0.12267]
[1744249651938,156.77,82402.6171,0.0,0.99828,0.0,0.12104]
[1744249652945,156.77,82404.7502,0.0,0.99829,0.0,0.12082]
[1744249653952,156.77,82409.6483,0.0,0.99829,0.0,0.12033]
[1744249659765,156.77,82408.1873,0.0,0.99829,0.0,0.12047]
[1744249665041,156.77,82408.4217,0.0,0.99829,0.0,0.12045]
[1744249666048,156.77,82411.9625,0.0,0.9983,0.0,0.12009]
[1744249668062,156.77,82407.5419,0.0,0.99829,0.0,0.12054]
[1744249669069,156.77,82409.4322,0.0,0.99829,0.0,0.12035]
[1744249670076,156.77,82407.7798,0.0,0.99829,0.0,0.12052]
[1744249675112,156.77,82407.073,0.0,0.99829,0.0,0.12059]
[1744249677125,156.77,82404.9608,0.0,0.99829,0.0,0.1208]
[1744249682160,156.77,82404.2115,0.0,0.99828,0.0,0.12088]
[1744249686188,156.77,82402.8668,0.0,0.99828,0.0,0.12101]
[1744249688202,156.77,82405.9147,0.0,0.99829,0.0,0.1207]
[1744249690216,156.77,82409.5044,0.0,0.99829,0.0,0.12034]
[1744249691223,156.77,82412.4062,0.0,0.9983,0.0,0.12005]
[1744249696258,156.77,82412.7794,0.0,0.9983,0.0,0.12001]
[1744249701293,156.77,82418.4896,0.0,0.99831,0.0,0.11944]
[1744249703307,156.77,82412.8104,0.0,0.9983,0.0,0.12001]
[1744249704314,156.77,82408.6376,0.0,0.99829,0.0,0.12043]
[1744249707335,156.77,82400.9363,0.0,0.99828,0.0,0.12121]
[1744249708342,156.77,82398.6317,0.0,0.99828,0.0,0.12144]
[1744249709349,156.77,82399.841,0.0,0.99828,0.0,0.12132]
[1744249711363,156.77,82399.7608,0.0,0.9983,0.0,0.1198]
[1744249716398,156.77,82398.9529,0.0,0.9983,0.0,0.11988]
[1744249717405,156.77,82397.7532,0.0,0.9983,0.0,0.12]
[1744249720426,156.77,82393.6523,0.0,0.99829,0.0,0.12041]
[1744249725831,156.77,82392.3027,0.0,0.99829,0.0,0.12055]
[1744249731505,156.77,82393.7476,0.0,0.99829,0.0,0.1204]
[1744249734526,156.77,82394.9061,0.0,0.99829,0.0,0.12029]
[1744249736540,156.77,82392.3804,0.0,0.99829,0.0,0.12054]
[1744249739561,156.77,82394.5653,0.0,0.99829,0.0,0.12032]
[1744249742582,156.77,82393.3001,0.0,0.99829,0.0,0.12045]
[1744249745603,156.77,82391.6744,0.0,0.99829,0.0,0.12061]
[1744249746610,156.77,82385.8773,0.0,0.99828,0.0,0.1212]
[1744249747853,156.77,82383.3985,0.0,0.99827,0.0,0.12146]
[1744249751645,156.77,82385.5643,0.0,0.99828,0.0,0.12123]
[1744249756680,156.77,82384.1877,0.0,0.99827,0.0,0.12138]
[1744249760708,156.77,82380.2575,0.0,0.99827,0.0,0.12178]
[1744249761715,156.77,82386.6467,0.0,0.99828,0.0,0.12112]
[1744249763729,156.77,82387.9658,0.0,0.99828,0.0,0.12099]
[1744249764736,156.77,82392.1436,0.0,0.99829,0.0,0.12057]
[1744249765743,156.77,82396.7422,0.0,0.99829,0.0,0.1201]
[1744249766750,156.77,82400.0479,0.0,0.9983,0.0,0.11977]
[1744249767757,156.77,82404.1222,0.0,0.99831,0.0,0.11936]
[1744249768764,156.77,82414.0702,0.0,0.99832,0.0,0.11836]
[1744249769771,156.77,82415.9628,0.0,0.99832,0.0,0.11817]
[1744249771785,156.77,82416.8372,0.0,0.99835,0.0,0.11658]
[1744249773799,156.77,82419.0537,0.0,0.99835,0.0,0.11636]
[1744249775813,156.77,82417.8036,0.0,0.99835,0.0,0.11649]
[1744249777827,156.77,82413.3494,0.0,0.99834,0.0,0.11693]
[1744249778834,156.77,82410.2449,0.0,0.99834,0.0,0.11723]
[1744249783869,156.77,82405.7647,0.0,0.99833,0.0,0.11768]
[1744249788896,156.77,82404.8081,0.0,0.99833,0.0,0.11777]
[1744249789897,156.77,82402.5418,0.0,0.99832,0.0,0.118]
[1744249791899,156.77,82396.8871,0.0,0.99832,0.0,0.11856]
[1744249793266,156.77,82396.5809,0.0,0.99832,0.0,0.11859]
[1744249797905,156.77,82398.1019,0.0,0.99832,0.0,0.11844]
[1744249802910,156.77,82399.241,0.0,0.99832,0.0,0.11833]
[1744249803911,156.77,82400.6183,0.0,0.99832,0.0,0.11819]
[1744249805913,156.77,82402.6634,0.0,0.99832,0.0,0.11799]
[1744249806914,156.77,82398.8773,0.0,0.99832,0.0,0.11836]
[1744249810919,156.77,82393.7503,0.0,0.99831,0.0,0.11888]
[1744249811919,156.77,82389.9905,0.0,0.9983,0.0,0.11925]
[1744249812920,156.77,82384.5482,0.0,0.9983,0.0,0.1198]
[1744249813921,156.77,82378.1631,0.0,0.99829,0.0,0.12045]
[1744249814922,156.77,82375.133,0.0,0.99828,0.0,0.12076]
[1744249815923,156.77,82356.9043,0.0,0.99825,0.0,0.12262]
[1744249816924,156.77,82344.5447,0.0,0.99823,0.0,0.1239]
[1744249817925,156.77,82337.3651,0.0,0.99822,0.0,0.12465]
[1744249818926,156.77,82331.5025,0.0,0.99821,0.0,0.12526]
[1744249820928,156.77,82339.6393,0.0,0.99822,0.0,0.12441]
[1744249821929,156.77,82344.5093,0.0,0.99823,0.0,0.1239]
[1744249822409,156.77,82344.5093,0.0,0.99823,0.0,0.1239]
[1744249824151,156.77,82350.2545,0.0,0.99824,0.0,0.12331]
[1744249825934,156.77,82355.0538,0.0,0.99825,0.0,0.12281]
[1744249829937,156.77,82358.464,0.0,0.99825,0.0,0.12246]
[1744249831200,156.77,82358.5031,0.0,0.99828,0.0,0.12091]
[1744249836235,156.77,82358.3862,0.0,0.99828,0.0,0.12092]
[1744249837242,156.77,82356.812,0.0,0.99827,0.0,0.12108]
[1744249838249,156.77,82355.2901,0.0,0.99827,0.0,0.12123]
[1744249840263,156.77,82353.1816,0.0,0.99827,0.0,0.12145]
[1744249845298,156.77,82357.5814,0.0,0.99827,0.0,0.121]
[1744249846954,156.77,82359.7363,0.0,0.99828,0.0,0.12078]
[1744249851959,156.77,82360.0148,0.0,0.99828,0.0,0.12075]
[1744249855368,156.77,82361.3819,0.0,0.99828,0.0,0.12061]
[1744249859396,156.77,82363.0218,0.0,0.99828,0.0,0.12045]
[1744249860403,156.77,82367.9274,0.0,0.99829,0.0,0.11995]
[1744249861410,156.77,82370.7449,0.0,0.9983,0.0,0.11966]
[1744249862417,156.77,82375.5656,0.0,0.9983,0.0,0.11918]
[1744249865438,156.77,82373.7992,0.0,0.9983,0.0,0.11936]
[1744249868459,156.77,82373.6358,0.0,0.9983,0.0,0.11937]
[1744249869466,156.77,82383.668,0.0,0.99832,0.0,0.11837]
[1744249870473,156.77,82388.2882,0.0,0.99832,0.0,0.1179]
[1744249872487,156.77,82385.3293,0.0,0.99832,0.0,0.1182]
[1744249875508,156.77,82383.6749,0.0,0.99832,0.0,0.11836]
[1744249876515,156.77,82380.7329,0.0,0.99831,0.0,0.11866]
[1744249877522,156.77,82378.1031,0.0,0.99831,0.0,0.11892]
[1744249878529,156.77,82376.6711,0.0,0.9983,0.0,0.11907]
[1744249879536,156.77,82378.7149,0.0,0.99831,0.0,0.11886]
[1744249880543,156.77,82380.2652,0.0,0.99831,0.0,0.11871]
[1744249881550,156.77,82383.2247,0.0,0.99832,0.0,0.11841]
[1744249883564,156.77,82379.913,0.0,0.99831,0.0,0.11874]
[1744249888599,156.77,82380.7571,0.0,0.99831,0.0,0.11866]
[1744249891620,156.77,82381.2517,0.0,0.99833,0.0,0.11709]
[1744249892627,156.77,82384.9719,0.0,0.99834,0.0,0.11672]
[1744249894001,156.77,82386.7438,0.0,0.99834,0.0,0.11655]
[1744249899006,156.77,82386.9404,0.0,0.99834,0.0,0.11653]
[1744249904711,156.77,82385.1783,0.0,0.99834,0.0,0.1167]
[1744249905718,156.77,82382.9085,0.0,0.99834,0.0,0.11693]
[1744249907732,156.77,82381.591,0.0,0.99833,0.0,0.11706]
[1744249910753,156.77,82380.4612,0.0,0.99833,0.0,0.11717]
[1744249913774,156.77,82376.5195,0.0,0.99833,0.0,0.11756]
[1744249914781,156.77,82375.1947,0.0,0.99832,0.0,0.11769]
[1744249919816,156.77,82377.445,0.0,0.99833,0.0,0.11747]
[1744249920823,156.77,82381.7425,0.0,0.99833,0.0,0.11704]
[1744249921830,156.77,82385.3355,0.0,0.99834,0.0,0.11669]
[1744249922837,156.77,82386.9101,0.0,0.99834,0.0,0.11653]
[1744249924851,156.77,82382.4636,0.0,0.99834,0.0,0.11697]
[1744249925858,156.77,82380.2233,0.0,0.99833,0.0,0.11719]
[1744249927873,156.77,82379.0626,0.0,0.99833,0.0,0.11731]
[1744249928880,156.77,82377.2338,0.0,0.99833,0.0,0.11749]
[1744249929887,156.77,82370.0757,0.0,0.99832,0.0,0.1182]
[1744249930894,156.77,82365.6384,0.0,0.99831,0.0,0.11865]
[1744249935929,156.77,82362.816,0.0,0.9983,0.0,0.11893]
[1744249940964,156.77,82363.7083,0.0,0.99831,0.0,0.11884]
[1744249942053,156.77,82382.742,0.0,0.99834,0.0,0.11694]
[1744249948013,156.77,82378.203,0.0,0.99833,0.0,0.11739]
[1744249949020,156.77,82375.5602,0.0,0.99832,0.0,0.11766]
[1744249950027,156.77,82372.0594,0.0,0.99832,0.0,0.11801]
[1744249950637,156.77,82372.0594,0.0,0.99832,0.0,0.11801]
[1744249951034,156.77,82372.0594,0.0,0.99834,0.0,0.11649]
[1744249952041,156.77,82370.1145,0.0,0.99834,0.0,0.11668]
[1744249953048,156.77,82365.5875,0.0,0.99833,0.0,0.11713]
[1744249954055,156.77,82363.7511,0.0,0.99833,0.0,0.11732]
[1744249958069,156.77,82365.7207,0.0,0.99833,0.0,0.11712]
[1744249960071,156.77,82368.6917,0.0,0.99833,0.0,0.11683]
[1744249961072,156.77,82369.9319,0.0,0.99834,0.0,0.1167]
[1744249963074,156.77,82371.989,0.0,0.99834,0.0,0.1165]
[1744249965076,156.77,82373.5418,0.0,0.99834,0.0,0.11635]
[1744249969080,156.77,82372.0395,0.0,0.99834,0.0,0.11649]
[1744249971082,156.77,82374.7561,0.0,0.99834,0.0,0.11623]
[1744249974085,156.77,82376.2389,0.0,0.99835,0.0,0.11608]
[1744249977088,156.77,82374.086,0.0,0.99834,0.0,0.11629]
[1744249978089,156.77,82372.0842,0.0,0.99834,0.0,0.11649]
[1744249980091,156.77,82370.8141,0.0,0.99834,0.0,0.11662]
[1744249981092,156.77,82368.4898,0.0,0.99833,0.0,0.11685]
[1744249983094,156.77,82366.2803,0.0,0.99833,0.0,0.11706]
[1744249987098,156.77,82352.4928,0.0,0.99831,0.0,0.11844]
[1744249987287,156.77,82352.4928,0.0,0.99831,0.0,0.11844]
[1744249988294,156.77,82342.1809,0.0,0.99829,0.0,0.11948]
[1744249989301,156.77,82333.7682,0.0,0.99828,0.0,0.12033]
[1744249990308,156.77,82331.4756,0.0,0.99828,0.0,0.12057]
[1744249993329,156.77,82333.9537,0.0,0.99828,0.0,0.12031]
[1744249994336,156.77,82330.047,0.0,0.99827,0.0,0.12071]
[1744249995343,156.77,82327.8747,0.0,0.99827,0.0,0.12093]
[1744249996350,156.77,82330.135,0.0,0.99827,0.0,0.1207]
[1744249999371,156.77,82335.1444,0.0,0.99828,0.0,0.12019]
[1744250000378,156.77,82338.8086,0.0,0.99829,0.0,0.11982]
[1744250003399,156.77,82337.1049,0.0,0.99828,0.0,0.11999]
[1744250004406,156.77,82331.3581,0.0,0.99828,0.0,0.12058]
[1744250005413,156.77,82328.3655,0.0,0.99827,0.0,0.12088]
[1744250006424,156.77,82326.5013,0.0,0.99827,0.0,0.12107]
[1744250009444,156.77,82328.6521,0.0,0.99827,0.0,0.12085]
[1744250010451,156.77,82332.5592,0.0,0.99828,0.0,0.12045]
[1744250011458,156.77,82335.3776,0.0,0.9983,0.0,0.11863]
[1744250012465,156.77,82336.8939,0.0,0.99831,0.0,0.11848]
[1744250017500,156.77,82336.9053,0.0,0.99831,0.0,0.11848]
[1744250020521,156.77,82333.954,0.0,0.9983,0.0,0.11877]
[1744250022535,156.77,82332.6105,0.0,0.9983,0.0,0.11891]
[1744250023542,156.77,82328.7024,0.0,0.99829,0.0,0.1193]
[1744250027570,156.77,82330.5679,0.0,0.9983,0.0,0.11911]
[1744250028577,156.77,82329.0738,0.0,0.99829,0.0,0.11926]
[1744250029584,156.77,82327.8199,0.0,0.99829,0.0,0.11939]
[1744250032605,156.77,82329.0304,0.0,0.99829,0.0,0.11927]
[1744250038149,156.77,82329.1298,0.0,0.99829,0.0,0.11926]
[1744250042675,156.77,82332.2605,0.0,0.9983,0.0,0.11894]
[1744250043682,156.77,82329.9187,0.0,0.99829,0.0,0.11918]
[1744250044689,156.77,82326.9907,0.0,0.99829,0.0,0.11948]
[1744250047710,156.77,82324.6922,0.0,0.99829,0.0,0.11971]
[1744250048717,156.77,82323.0662,0.0,0.99828,0.0,0.11987]
[1744250050731,156.77,82321.5682,0.0,0.99828,0.0,0.12003]
[1744250055766,156.77,82320.5887,0.0,0.99828,0.0,0.12012]
[1744250060801,156.77,82317.0667,0.0,0.99827,0.0,0.12048]
[1744250064829,156.77,82315.7587,0.0,0.99827,0.0,0.12062]
[1744250067851,156.77,82316.9418,0.0,0.99827,0.0,0.1205]
[1744250071182,156.77,82316.7237,0.0,0.99829,0.0,0.11897]
[1744250073406,156.77,82316.724,0.0,0.99829,0.0,0.11897]
[1744250073892,156.77,82316.724,0.0,0.99829,0.0,0.11897]
[1744250074899,156.77,82319.957,0.0,0.9983,0.0,0.11865]
[1744250075906,156.77,82318.7934,0.0,0.9983,0.0,0.11876]
[1744250077920,156.77,82320.4904,0.0,0.9983,0.0,0.11859]
[1744250079934,156.77,82322.4774,0.0,0.9983,0.0,0.11839]
[1744250080941,156.77,82320.6977,0.0,0.9983,0.0,0.11857]
[1744250085976,156.77,82321.3806,0.0,0.9983,0.0,0.1185]
[1744250086983,156.77,82319.945,0.0,0.9983,0.0,0.11865]
[1744250092018,156.77,82318.7574,0.0,0.9983,0.0,0.11877]
[1744250093025,156.77,82316.6516,0.0,0.99829,0.0,0.11898]
[1744250094032,156.77,82313.5119,0.0,0.99829,0.0,0.1193]
[1744250099068,156.77,82313.4107,0.0,0.99829,0.0,0.11931]
[1744250102089,156.77,82314.6625,0.0,0.99829,0.0,0.11918]
[1744250103096,156.77,82316.3871,0.0,0.99829,0.0,0.11901]
[1744250104103,156.77,82317.6415,0.0,0.9983,0.0,0.11888]
[1744250109138,156.77,82319.2621,0.0,0.9983,0.0,0.11872]
[1744250114173,156.77,82318.2463,0.0,0.9983,0.0,0.11882]
[1744250117194,156.77,82315.6051,0.0,0.99829,0.0,0.11909]
[1744250118201,156.77,82314.3649,0.0,0.99829,0.0,0.11921]
[1744250123234,156.77,82313.5721,0.0,0.99829,0.0,0.11929]
[1744250128239,156.77,82313.101,0.0,0.99829,0.0,0.11934]
[1744250131242,156.77,82313.4717,0.0,0.99831,0.0,0.11776]
[1744250133244,156.77,82315.4144,0.0,0.99831,0.0,0.11757]
[1744250135246,156.77,82316.785,0.0,0.99832,0.0,0.11743]
[1744250140251,156.77,82315.9242,0.0,0.99832,0.0,0.11752]
[1744250144255,156.77,82312.9842,0.0,0.99831,0.0,0.11781]
[1744250145256,156.77,82306.0813,0.0,0.9983,0.0,0.11851]
[1744250146257,156.77,82293.6831,0.0,0.99828,0.0,0.11976]
[1744250147258,156.77,82289.8672,0.0,0.99827,0.0,0.12015]
[1744250151433,156.77,82292.1317,0.0,0.99828,0.0,0.11992]
[1744250155461,156.77,82290.5566,0.0,0.99827,0.0,0.12008]
[1744250157475,156.77,82291.8342,0.0,0.99828,0.0,0.11995]
[1744250162510,156.77,82291.7893,0.0,0.99828,0.0,0.11995]
[1744250163517,156.77,82289.9516,0.0,0.99827,0.0,0.12014]
[1744250165276,156.77,82286.6405,0.0,0.99827,0.0,0.12048]
[1744250167546,156.77,82288.9714,0.0,0.99827,0.0,0.12024]
[1744250172581,156.77,82288.4991,0.0,0.99827,0.0,0.12029]
[1744250175602,156.77,82290.31,0.0,0.99827,0.0,0.1201]
[1744250179630,156.77,82283.8886,0.0,0.99826,0.0,0.12076]
[1744250184665,156.77,82284.6153,0.0,0.99826,0.0,0.12069]
[1744250189700,156.77,82284.8167,0.0,0.99826,0.0,0.12067]
[1744250191714,156.77,82281.0826,0.0,0.99828,0.0,0.11949]
[1744250192721,156.77,82277.1308,0.0,0.99827,0.0,0.11989]
[1744250193728,156.77,82278.9111,0.0,0.99828,0.0,0.11971]
[1744250198309,156.77,82277.156,0.0,0.99827,0.0,0.11989]
[1744250200777,156.77,82273.0341,0.0,0.99827,0.0,0.12031]
[1744250201784,156.77,82271.3663,0.0,0.99826,0.0,0.12048]
[1744250202791,156.77,82269.9126,0.0,0.99826,0.0,0.12063]
[1744250204805,156.77,82266.073,0.0,0.99826,0.0,0.12102]
[1744250206821,156.77,82263.8571,0.0,0.99825,0.0,0.12125]
[1744250207828,156.77,82257.5392,0.0,0.99824,0.0,0.1219]
[1744250209842,156.77,82260.544,0.0,0.99825,0.0,0.12159]
[1744250211856,156.77,82258.1709,0.0,0.99824,0.0,0.12184]
[1744250212863,156.77,82254.2311,0.0,0.99824,0.0,0.12225]
[1744250215884,156.77,82252.8447,0.0,0.99823,0.0,0.12239]
[1744250217898,156.77,82249.1395,0.0,0.99823,0.0,0.12278]
[1744250218905,156.77,82246.7073,0.0,0.99822,0.0,0.12303]
[1744250220331,156.77,82240.3819,0.0,0.99821,0.0,0.12369]
[1744250224947,156.77,82242.085,0.0,0.99822,0.0,0.12351]
[1744250225564,156.77,82242.085,0.0,0.99822,0.0,0.12351]
[1744250230989,156.77,82243.5291,0.0,0.99822,0.0,0.12336]
[1744250234010,156.77,82246.7078,0.0,0.99822,0.0,0.12303]
[1744250239045,156.77,82244.999,0.0,0.99822,0.0,0.12321]
[1744250240052,156.77,82240.5593,0.0,0.99821,0.0,0.12367]
[1744250241059,156.77,82238.6213,0.0,0.99821,0.0,0.12388]
[1744250246094,156.77,82239.5945,0.0,0.99821,0.0,0.12377]
[1744250250122,156.77,82241.0116,0.0,0.99821,0.0,0.12363]
[1744250251129,156.77,82239.0879,0.0,0.99823,0.0,0.12224]
[1744250253143,156.77,82237.6982,0.0,0.99823,0.0,0.12238]
[1744250257171,156.77,82235.9789,0.0,0.99823,0.0,0.12256]
[1744250262206,156.77,82236.038,0.0,0.99823,0.0,0.12255]
[1744250263213,156.77,82227.2338,0.0,0.99821,0.0,0.12347]
[1744250264220,156.77,82219.5978,0.0,0.9982,0.0,0.12428]
[1744250266378,156.77,82217.8125,0.0,0.9982,0.0,0.12446]
[1744250270262,156.77,82216.5149,0.0,0.9982,0.0,0.1246]
[1744250273283,156.77,82215.3534,0.0,0.99819,0.0,0.12472]
[1744250275297,156.77,82210.7215,0.0,0.99819,0.0,0.12522]
[1744250280332,156.77,82211.6005,0.0,0.99819,0.0,0.12512]
[1744250284360,156.77,82215.4896,0.0,0.99819,0.0,0.12471]
[1744250285367,156.77,82217.6901,0.0,0.9982,0.0,0.12448]
[1744250287381,156.77,82226.2413,0.0,0.99821,0.0,0.12358]
[1744250288388,156.77,82228.6757,0.0,0.99822,0.0,0.12332]
[1744250289395,156.77,82230.008,0.0,0.99822,0.0,0.12318]
[1744250291404,156.77,82234.9593,0.0,0.99823,0.0,0.12267]
[1744250296409,156.77,82235.2171,0.0,0.99823,0.0,0.12264]
[1744250300413,156.77,82233.9825,0.0,0.99822,0.0,0.12277]
[1744250303416,156.77,82231.6013,0.0,0.99822,0.0,0.12302]
[1744250304417,156.77,82230.14,0.0,0.99822,0.0,0.12317]
[1744250305418,156.77,82233.6303,0.0,0.99822,0.0,0.1228]
[1744250307420,156.77,82238.1333,0.0,0.99823,0.0,0.12234]
[1744250308421,156.77,82245.1479,0.0,0.99824,0.0,0.12161]
[1744250309422,156.77,82247.9225,0.0,0.99825,0.0,0.12132]
[1744250310423,156.77,82249.805,0.0,0.99825,0.0,0.12113]
[1744250311424,156.77,82253.1852,0.0,0.99828,0.0,0.11922]
[1744250313426,156.77,82254.418,0.0,0.99828,0.0,0.11909]
[1744250318431,156.77,82211.3134,0.0,0.99821,0.0,0.12354]
[1744250319432,156.77,82207.3476,0.0,0.9982,0.0,0.12396]
[1744250322189,156.77,82207.4421,0.0,0.9982,0.0,0.12395]
[1744250324437,156.77,82206.2308,0.0,0.9982,0.0,0.12408]
[1744250325382,156.77,82206.2308,0.0,0.9982,0.0,0.12408]
[1744250325438,156.77,82206.4611,0.0,0.9982,0.0,0.12405]
[1744250330443,156.77,82206.8743,0.0,0.9982,0.0,0.12401]
[1744250332445,156.77,82205.6106,0.0,0.9982,0.0,0.12414]
[1744250333446,156.77,82204.3988,0.0,0.9982,0.0,0.12427]
[1744250337450,156.77,82200.4276,0.0,0.99819,0.0,0.12469]
[1744250342455,156.77,82200.2928,0.0,0.99819,0.0,0.12471]
[1744250347460,156.77,82200.228,0.0,0.99819,0.0,0.12471]
[1744250350466,156.77,82198.3827,0.0,0.99819,0.0,0.12491]
[1744250352468,156.77,82194.1592,0.0,0.99818,0.0,0.12536]
[1744250353469,156.77,82196.3294,0.0,0.99818,0.0,0.12513]
[1744250355471,156.77,82201.6841,0.0,0.99819,0.0,0.12456]
[1744250356472,156.77,82204.4063,0.0,0.9982,0.0,0.12427]
[1744250358474,156.77,82203.2409,0.0,0.9982,0.0,0.12439]
[1744250361477,156.77,82205.9279,0.0,0.9982,0.0,0.12411]
[1744250363479,156.77,82211.7446,0.0,0.99821,0.0,0.1235]
[1744250368953,156.77,82211.604,0.0,0.99821,0.0,0.12351]
[1744250371974,156.77,82209.6987,0.0,0.99823,0.0,0.12212]
[1744250372981,156.77,82207.683,0.0,0.99823,0.0,0.12233]
[1744250373988,156.77,82206.4352,0.0,0.99822,0.0,0.12246]
[1744250378016,156.77,82208.3041,0.0,0.99823,0.0,0.12226]
[1744250383051,156.77,82208.8653,0.0,0.99823,0.0,0.1222]
[1744250385065,156.77,82211.7479,0.0,0.99823,0.0,0.1219]
[1744250390100,156.77,82212.6012,0.0,0.99823,0.0,0.12181]
[1744250395135,156.77,82212.5945,0.0,0.99823,0.0,0.12181]
[1744250400170,156.77,82212.4677,0.0,0.99823,0.0,0.12183]
[1744250404199,156.77,82211.1847,0.0,0.99823,0.0,0.12196]
[1744250406214,156.77,82212.6752,0.0,0.99823,0.0,0.12181]
[1744250407221,156.77,82210.5734,0.0,0.99823,0.0,0.12202]
[1744250409235,156.77,82211.6939,0.0,0.99823,0.0,0.12191]
[1744250411249,156.77,82209.8844,0.0,0.99823,0.0,0.1221]
[1744250415279,156.77,82218.3634,0.0,0.99824,0.0,0.12122]
[1744250416286,156.77,82227.6036,0.0,0.99826,0.0,0.12026]
[1744250417293,156.77,82229.0098,0.0,0.99826,0.0,0.12012]
[1744250419307,156.77,82226.5303,0.0,0.99826,0.0,0.12037]
[1744250420328,156.77,82223.1005,0.0,0.99825,0.0,0.12073]
[1744250422328,156.77,82219.739,0.0,0.99825,0.0,0.12107]
[1744250423335,156.77,82221.6232,0.0,0.99825,0.0,0.12088]
[1744250425349,156.77,82224.6996,0.0,0.99825,0.0,0.12056]
[1744250426356,156.77,82234.5977,0.0,0.99827,0.0,0.11955]
[1744250427363,156.77,82239.9518,0.0,0.99828,0.0,0.119]
[1744250428370,156.77,82242.602,0.0,0.99828,0.0,0.11873]
[1744250429377,156.77,82244.9341,0.0,0.99829,0.0,0.1185]
[1744250430385,156.77,82246.3903,0.0,0.99829,0.0,0.11835]
[1744250431547,156.77,82247.2407,0.0,0.99831,0.0,0.11672]
[1744250432010,156.77,82247.2407,0.0,0.99831,0.0,0.11672]
[1744250432028,156.77,82247.2407,0.0,0.99831,0.0,0.11672]
[1744250432400,156.77,82247.2407,0.0,0.99831,0.0,0.11672]
[1744250433407,156.77,82236.549,0.0,0.9983,0.0,0.11779]
[1744250434414,156.77,82228.0814,0.0,0.99828,0.0,0.11865]
[1744250435421,156.77,82221.9437,0.0,0.99827,0.0,0.11927]
[1744250439449,156.77,82223.3827,0.0,0.99827,0.0,0.11913]
[1744250441464,156.77,82220.8913,0.0,0.99827,0.0,0.11938]
[1744250442471,156.77,82215.1777,0.0,0.99826,0.0,0.11997]
[1744250443479,156.77,82213.324,0.0,0.99826,0.0,0.12016]
[1744250444486,156.77,82211.8123,0.0,0.99826,0.0,0.12031]
[1744250448515,156.77,82215.1494,0.0,0.99826,0.0,0.11997]
[1744250450528,156.77,82223.6817,0.0,0.99828,0.0,0.1191]
[1744250451535,156.77,82225.6619,0.0,0.99828,0.0,0.1189]
[1744250452542,156.77,82223.6502,0.0,0.99828,0.0,0.1191]
[1744250456570,156.77,82225.5331,0.0,0.99828,0.0,0.11891]
[1744250457574,156.77,82228.2095,0.0,0.99828,0.0,0.11864]
[1744250461170,156.77,82229.1583,0.0,0.99828,0.0,0.11854]
[1744250461269,156.77,82229.1583,0.0,0.99828,0.0,0.11854]
[1744250462579,156.77,82225.1069,0.0,0.99828,0.0,0.11895]
[1744250465582,156.77,82227.3755,0.0,0.99828,0.0,0.11872]
[1744250466583,156.77,82237.1194,0.0,0.9983,0.0,0.11773]
[1744250467584,156.77,82247.6572,0.0,0.99831,0.0,0.11668]
[1744250468585,156.77,82258.621,0.0,0.99833,0.0,0.11558]
[1744250469586,156.77,82260.0611,0.0,0.99833,0.0,0.11544]
[1744250471588,156.77,82261.7933,0.0,0.99834,0.0,0.11527]
[1744250472589,156.77,82259.4476,0.0,0.99833,0.0,0.1155]
[1744250477597,156.77,82259.1585,0.0,0.99833,0.0,0.11553]
[1744250478597,156.77,82248.1349,0.0,0.99831,0.0,0.11663]
[1744250479598,156.77,82234.7175,0.0,0.99829,0.0,0.11798]
[1744250481600,156.77,82220.1004,0.0,0.99827,0.0,0.11946]
[1744250482601,156.77,82218.4169,0.0,0.99827,0.0,0.11963]
[1744250483602,156.77,82216.5973,0.0,0.99826,0.0,0.11982]
[1744250484603,156.77,82210.2639,0.0,0.99825,0.0,0.12047]
[1744250485604,156.77,82208.0924,0.0,0.99825,0.0,0.1207]
[1744250486605,156.77,82209.8148,0.0,0.99825,0.0,0.12052]
[1744250489608,156.77,82205.904,0.0,0.99825,0.0,0.12092]
[1744250490609,156.77,82203.9004,0.0,0.99824,0.0,0.12113]
[1744250491610,156.77,82203.6867,0.0,0.99826,0.0,0.11957]
[1744250496615,156.77,82205.8923,0.0,0.99827,0.0,0.11935]
[1744250501621,156.77,82202.5856,0.0,0.99826,0.0,0.11968]
[1744250502622,156.77,82200.8859,0.0,0.99826,0.0,0.11986]
[1744250503623,156.77,82204.7059,0.0,0.99827,0.0,0.11947]
[1744250506626,156.77,82206.4027,0.0,0.99827,0.0,0.11929]
[1744250507627,156.77,82208.853,0.0,0.99827,0.0,0.11904]
[1744250508628,156.77,82207.1211,0.0,0.99827,0.0,0.11922]
[1744250513633,156.77,82205.8522,0.0,0.99827,0.0,0.11935]
[1744250518638,156.77,82205.0934,0.0,0.99827,0.0,0.11943]
[1744250521642,156.77,82203.4287,0.0,0.99826,0.0,0.1196]
[1744250522643,156.77,82196.4293,0.0,0.99825,0.0,0.12032]
[1744250523644,156.77,82192.9395,0.0,0.99825,0.0,0.12068]
[1744250528649,156.77,82192.9441,0.0,0.99825,0.0,0.12068]
[1744250534117,156.77,82192.4342,0.0,0.99825,0.0,0.12073]
[1744250536131,156.77,82189.9929,0.0,0.99824,0.0,0.12098]
[1744250539152,156.77,82187.8643,0.0,0.99824,0.0,0.1212]
[1744250543180,156.77,82189.3601,0.0,0.99824,0.0,0.12105]
[1744250548215,156.77,82189.8078,0.0,0.99824,0.0,0.121]
[1744250551236,156.77,82190.373,0.0,0.99826,0.0,0.11936]
[1744250556271,156.77,82189.7428,0.0,0.99826,0.0,0.11943]
[1744250557279,156.77,82188.3111,0.0,0.99826,0.0,0.11957]
[1744250559293,156.77,82189.5656,0.0,0.99826,0.0,0.11944]
[1744250564328,156.77,82190.3046,0.0,0.99826,0.0,0.11937]
[1744250569363,156.77,82189.1549,0.0,0.99826,0.0,0.11949]
[1744250574398,156.77,82186.5622,0.0,0.99826,0.0,0.11975]
[1744250575405,156.77,82185.0648,0.0,0.99826,0.0,0.11991]
[1744250580440,156.77,82185.5192,0.0,0.99826,0.0,0.11986]
[1744250583462,156.77,82191.6301,0.0,0.99827,0.0,0.11923]
[1744250584469,156.77,82193.8262,0.0,0.99827,0.0,0.11901]
[1744250588497,156.77,82195.3065,0.0,0.99827,0.0,0.11886]
[1744250589504,156.77,82198.3744,0.0,0.99828,0.0,0.11854]
[1744250590511,156.77,82200.1422,0.0,0.99828,0.0,0.11836]
[1744250595546,156.77,82195.5143,0.0,0.99827,0.0,0.11884]
[1744250596553,156.77,82189.561,0.0,0.99826,0.0,0.11944]
[1744250597560,156.77,82185.2497,0.0,0.99826,0.0,0.11989]
[1744250601588,156.77,82183.8779,0.0,0.99825,0.0,0.12003]
[1744250604609,156.77,82188.765,0.0,0.99826,0.0,0.11953]
[1744250605616,156.77,82191.345,0.0,0.99827,0.0,0.11926]
[1744250608637,156.77,82189.486,0.0,0.99826,0.0,0.11945]
[1744250611658,156.77,82189.3334,0.0,0.99829,0.0,0.1179]
[1744250613672,156.77,82191.9778,0.0,0.99829,0.0,0.11763]
[1744250614679,156.77,82194.0698,0.0,0.99829,0.0,0.11742]
[1744250616693,156.77,82195.3939,0.0,0.9983,0.0,0.11728]
[1744250619715,156.77,82198.8718,0.0,0.9983,0.0,0.11693]
[1744250620722,156.77,82201.298,0.0,0.99831,0.0,0.11669]
[1744250621729,156.77,82199.8882,0.0,0.9983,0.0,0.11683]
[1744250624746,156.77,82193.8189,0.0,0.99829,0.0,0.11744]
[1744250625747,156.77,82192.3634,0.0,0.99829,0.0,0.11759]
[1744250627749,156.77,82193.5197,0.0,0.99829,0.0,0.11747]
[1744250628750,156.77,82195.1839,0.0,0.9983,0.0,0.11731]
[1744250633755,156.77,82194.6353,0.0,0.99829,0.0,0.11736]
[1744250634756,156.77,82193.4917,0.0,0.99829,0.0,0.11748]
[1744250635757,156.77,82192.3161,0.0,0.99829,0.0,0.1176]
[1744250636758,156.77,82190.7287,0.0,0.99829,0.0,0.11776]
[1744250641763,156.77,82197.6359,0.0,0.9983,0.0,0.11706]
[1744250642764,156.77,82206.9351,0.0,0.99831,0.0,0.11612]
[1744250644766,156.77,82216.7476,0.0,0.99833,0.0,0.11515]
[1744250645767,156.77,82221.533,0.0,0.99834,0.0,0.11467]
[1744250650772,156.77,82221.1166,0.0,0.99834,0.0,0.11471]
[1744250652775,156.77,82233.7784,0.0,0.99836,0.0,0.11346]
[1744250652948,156.77,82233.7784,0.0,0.99836,0.0,0.11346]
[1744250654776,156.77,82304.8635,0.0,0.99847,0.0,0.10668]
[1744250655777,156.77,82323.5769,0.0,0.99849,0.0,0.10496]
[1744250656778,156.77,82330.0268,0.0,0.9985,0.0,0.10437]
[1744250657779,156.77,82334.8233,0.0,0.99851,0.0,0.10394]
[1744250660782,156.77,82336.412,0.0,0.99851,0.0,0.10379]
[1744250661783,156.77,82328.0696,0.0,0.9985,0.0,0.10455]
[1744250662796,156.77,82324.8565,0.0,0.9985,0.0,0.10484]
[1744250663797,156.77,82320.7031,0.0,0.99849,0.0,0.10522]
[1744250664798,156.77,82318.3219,0.0,0.99849,0.0,0.10544]
[1744250665544,156.77,82318.3219,0.0,0.99849,0.0,0.10544]
[1744250665574,156.77,82318.3219,0.0,0.99849,0.0,0.10544]
[1744250665675,156.77,82318.3219,0.0,0.99849,0.0,0.10544]
[1744250667801,156.77,82319.4677,0.0,0.99849,0.0,0.10534]
[1744250670804,156.77,82322.9935,0.0,0.99849,0.0,0.10501]
[1744250671805,156.77,82330.5708,0.0,0.99852,0.0,0.10291]
[1744250672806,156.77,82333.9347,0.0,0.99853,0.0,0.10261]
[1744250674808,156.77,82330.7738,0.0,0.99852,0.0,0.10289]
[1744250677811,156.77,82325.9982,0.0,0.99852,0.0,0.10332]
[1744250678812,156.77,82323.9288,0.0,0.99851,0.0,0.10351]
[1744250680814,156.77,82326.2696,0.0,0.99852,0.0,0.1033]
[1744250681815,156.77,82327.5061,0.0,0.99852,0.0,0.10319]
[1744250682816,156.77,82326.0866,0.0,0.99852,0.0,0.10331]
[1744250683817,156.77,82323.8481,0.0,0.99851,0.0,0.10352]
[1744250684818,156.77,82320.3791,0.0,0.99851,0.0,0.10383]
[1744250689823,156.77,82316.7809,0.0,0.9985,0.0,0.10416]
[1744250694828,156.77,82315.9395,0.0,0.9985,0.0,0.10423]
[1744250696253,156.77,82315.9395,0.0,0.9985,0.0,0.10423]
[1744250697831,156.77,82283.1863,0.0,0.99845,0.0,0.10725]
[1744250698832,156.77,82280.7995,0.0,0.99845,0.0,0.10747]
[1744250699834,156.77,82282.1883,0.0,0.99845,0.0,0.10734]
[1744250704840,156.77,82282.2546,0.0,0.99845,0.0,0.10734]
[1744250707843,156.77,82279.8395,0.0,0.99845,0.0,0.10756]
[1744250711847,156.77,82281.9991,0.0,0.99845,0.0,0.10736]
[1744250712848,156.77,82283.8078,0.0,0.99846,0.0,0.10719]
[1744250715851,156.77,82277.9319,0.0,0.99845,0.0,0.10774]
[1744250716852,156.77,82276.1304,0.0,0.99844,0.0,0.10791]
[1744250718408,156.77,82276.1304,0.0,0.99844,0.0,0.10791]
[1744250719856,156.77,82237.8885,0.0,0.99839,0.0,0.11156]
[1744250720857,156.77,82231.0366,0.0,0.99837,0.0,0.11222]
[1744250721858,156.77,82233.9322,0.0,0.99838,0.0,0.11194]
[1744250723860,156.77,82232.3662,0.0,0.99838,0.0,0.11209]
[1744250726867,156.77,82224.5976,0.0,0.99836,0.0,0.11285]
[1744250727784,156.77,82224.5976,0.0,0.99836,0.0,0.11285]
[1744250727833,156.77,82224.5976,0.0,0.99836,0.0,0.11285]
[1744250727868,156.77,82221.062,0.0,0.99836,0.0,0.11319]
[1744250729870,156.77,82224.7665,0.0,0.99836,0.0,0.11283]
[1744250730871,156.77,82222.3124,0.0,0.99836,0.0,0.11307]
[1744250731872,156.77,82221.5485,0.0,0.99838,0.0,0.11163]
[1744250735710,156.77,82221.8734,0.0,0.99838,0.0,0.1116]
[1744250735876,156.77,82223.7199,0.0,0.99838,0.0,0.11142]
[1744250736877,156.77,82222.012,0.0,0.99838,0.0,0.11159]
[1744250737878,156.77,82223.23,0.0,0.99838,0.0,0.11147]
[1744250738879,156.77,82225.5338,0.0,0.99839,0.0,0.11125]
[1744250739880,156.77,82227.0115,0.0,0.99839,0.0,0.11111]
[1744250743884,156.77,82228.4717,0.0,0.99839,0.0,0.11096]
[1744250747888,156.77,82233.4958,0.0,0.9984,0.0,0.11048]
[1744250749890,156.77,82237.2433,0.0,0.99841,0.0,0.11012]
[1744250751892,156.77,82240.1084,0.0,0.99841,0.0,0.10985]
[1744250752893,156.77,82243.208,0.0,0.99841,0.0,0.10955]
[1744250753894,156.77,82245.7283,0.0,0.99842,0.0,0.10931]
[1744250757898,156.77,82246.9578,0.0,0.99842,0.0,0.1092]
[1744250758899,156.77,82249.2012,0.0,0.99842,0.0,0.10898]
[1744250759900,156.77,82250.9765,0.0,0.99843,0.0,0.10881]
[1744250760901,156.77,82256.0717,0.0,0.99843,0.0,0.10833]
[1744250762903,156.77,82258.2475,0.0,0.99844,0.0,0.10813]
[1744250763904,156.77,82265.0908,0.0,0.99845,0.0,0.10749]
[1744250767908,156.77,82272.3401,0.0,0.99846,0.0,0.10681]
[1744250768049,156.77,82272.3401,0.0,0.99846,0.0,0.10681]
[1744250768909,156.77,82276.1296,0.0,0.99846,0.0,0.10646]
[1744250771785,156.77,82278.5796,0.0,0.99847,0.0,0.10623]
[1744250775813,156.77,82280.3585,0.0,0.99847,0.0,0.10606]
[1744250776917,156.77,82286.6134,0.0,0.99848,0.0,0.10549]
[1744250778835,156.77,82290.1091,0.0,0.99848,0.0,0.10516]
[1744250779842,156.77,82288.3694,0.0,0.99848,0.0,0.10532]
[1744250780849,156.77,82289.6045,0.0,0.99848,0.0,0.10521]
[1744250781139,156.77,82289.6045,0.0,0.99848,0.0,0.10521]
[1744250782863,156.77,82292.245,0.0,0.99849,0.0,0.10497]
[1744250783924,156.77,82298.2244,0.0,0.9985,0.0,0.10442]
[1744250785884,156.77,82304.6176,0.0,0.99851,0.0,0.10384]
[1744250786891,156.77,82309.4472,0.0,0.99851,0.0,0.1034]
[1744250787898,156.77,82310.9917,0.0,0.99852,0.0,0.10326]
[1744250788905,156.77,82309.238,0.0,0.99851,0.0,0.10342]
[1744250791926,156.77,82310.9369,0.0,0.99854,0.0,0.10186]
[1744250795938,156.77,82312.5972,0.0,0.99854,0.0,0.10171]
[1744250797940,156.77,82316.4547,0.0,0.99854,0.0,0.10137]
[1744250802945,156.77,82318.6642,0.0,0.99855,0.0,0.10117]
[1744250807950,156.77,82319.4211,0.0,0.99855,0.0,0.1011]
[1744250808951,156.77,82322.1813,0.0,0.99855,0.0,0.10086]
[1744250811954,156.77,82313.9814,0.0,0.99854,0.0,0.10159]
[1744250812955,156.77,82302.9047,0.0,0.99852,0.0,0.10258]
[1744250813956,156.77,82300.1136,0.0,0.99852,0.0,0.10283]
[1744250818961,156.77,82299.381,0.0,0.99852,0.0,0.1029]
[1744250821965,156.77,82296.7738,0.0,0.99851,0.0,0.10313]
[1744250824968,156.77,82298.4535,0.0,0.99852,0.0,0.10298]
[1744250826970,156.77,82300.4418,0.0,0.99852,0.0,0.1028]
[1744250831975,156.77,82297.6867,0.0,0.99852,0.0,0.10305]
[1744250836980,156.77,82296.5481,0.0,0.99851,0.0,0.10315]
[1744250840984,156.77,82294.6488,0.0,0.99851,0.0,0.10332]
[1744250842986,156.77,82305.4274,0.0,0.99853,0.0,0.10235]
[1744250843987,156.77,82312.9004,0.0,0.99854,0.0,0.10168]
[1744250844988,156.77,82314.4021,0.0,0.99854,0.0,0.10155]
[1744250845989,156.77,82315.9257,0.0,0.99854,0.0,0.10141]
[1744250847991,156.77,82320.8655,0.0,0.99855,0.0,0.10097]
[1744250848992,156.77,82325.8821,0.0,0.99856,0.0,0.10053]
[1744250849993,156.77,82329.7251,0.0,0.99856,0.0,0.10019]
[1744250851995,156.77,82329.7048,0.0,0.99858,0.0,0.09881]
[1744250854998,156.77,82328.5971,0.0,0.99858,0.0,0.09891]
[1744250860004,156.77,82329.4393,0.0,0.99858,0.0,0.09884]
[1744250865009,156.77,82328.7034,0.0,0.99858,0.0,0.0989]
[1744250867011,156.77,82327.3137,0.0,0.99858,0.0,0.09902]
[1744250869013,156.77,82328.4772,0.0,0.99858,0.0,0.09892]
[1744250871015,156.77,82329.9664,0.0,0.99858,0.0,0.09879]
[1744250874018,156.77,82331.1996,0.0,0.99858,0.0,0.09868]
[1744250879023,156.77,82334.3238,0.0,0.99859,0.0,0.09841]
[1744250880026,156.77,82340.3371,0.0,0.9986,0.0,0.09789]
[1744250881027,156.77,82338.1575,0.0,0.99859,0.0,0.09808]
[1744250883029,156.77,82339.5661,0.0,0.99859,0.0,0.09796]
[1744250884030,156.77,82341.7876,0.0,0.9986,0.0,0.09777]
[1744250888034,156.77,82347.4552,0.0,0.99861,0.0,0.09728]
[1744250889035,156.77,82353.8971,0.0,0.99861,0.0,0.09673]
[1744250890036,156.77,82364.7312,0.0,0.99863,0.0,0.0958]
[1744250891037,156.77,82358.188,0.0,0.99862,0.0,0.09636]
[1744250892038,156.77,82359.548,0.0,0.99862,0.0,0.09624]
[1744250893039,156.77,82364.5995,0.0,0.99863,0.0,0.09582]
[1744250896042,156.77,82363.3642,0.0,0.99863,0.0,0.09592]
[1744250897043,156.77,82362.1046,0.0,0.99863,0.0,0.09603]
[1744250900046,156.77,82360.4797,0.0,0.99862,0.0,0.09617]
[1744250903049,156.77,82358.6164,0.0,0.99862,0.0,0.09632]
[1744250907053,156.77,82354.9607,0.0,0.99862,0.0,0.09664]
[1744250908054,156.77,82350.852,0.0,0.99861,0.0,0.09699]
[1744250909055,156.77,82349.6789,0.0,0.99861,0.0,0.09709]
[1744250911057,156.77,82348.7288,0.0,0.99863,0.0,0.09582]
[1744250911830,156.77,82348.7288,0.0,0.99863,0.0,0.09582]
[1744250912298,156.77,82348.7288,0.0,0.99863,0.0,0.09582]
[1744250913059,156.77,82344.5478,0.0,0.99862,0.0,0.09617]
[1744250914060,156.77,82346.7071,0.0,0.99862,0.0,0.09599]
[1744250916062,156.77,82345.2732,0.0,0.99862,0.0,0.09611]
[1744250921069,156.77,82345.3925,0.0,0.99862,0.0,0.0961]
[1744250923071,156.77,82341.0806,0.0,0.99862,0.0,0.09647]
[1744250924072,156.77,82339.763,0.0,0.99861,0.0,0.09658]
[1744250925073,156.77,82342.3217,0.0,0.99862,0.0,0.09636]
[1744250929077,156.77,82343.866,0.0,0.99862,0.0,0.09623]
[1744250934926,156.77,82343.3603,0.0,0.99862,0.0,0.09628]
[1744250939961,156.77,82342.7715,0.0,0.99862,0.0,0.09633]
[1744250940968,156.77,82345.7253,0.0,0.99862,0.0,0.09607]
[1744250941975,156.77,82347.551,0.0,0.99862,0.0,0.09592]
[1744250943989,156.77,82351.2016,0.0,0.99863,0.0,0.09561]
[1744250946003,156.77,82357.2269,0.0,0.99864,0.0,0.0951]
[1744250947010,156.77,82366.4941,0.0,0.99865,0.0,0.09432]
[1744250948017,156.77,82368.5023,0.0,0.99865,0.0,0.09415]
[1744250949024,156.77,82380.918,0.0,0.99867,0.0,0.09312]
[1744250950031,156.77,82383.3963,0.0,0.99867,0.0,0.09292]
[1744250955066,156.77,82382.8619,0.0,0.99867,0.0,0.09296]
[1744250956073,156.77,82399.6482,0.0,0.99869,0.0,0.09158]
[1744250957080,156.77,82411.6451,0.0,0.99871,0.0,0.09061]
[1744250959094,156.77,82409.6926,0.0,0.99871,0.0,0.09077]
[1744250961108,156.77,82412.2726,0.0,0.99871,0.0,0.09056]
[1744250962110,156.77,82409.9884,0.0,0.99871,0.0,0.09075]
[1744250964112,156.77,82408.816,0.0,0.99871,0.0,0.09084]
[1744250966114,156.77,82406.634,0.0,0.9987,0.0,0.09102]
[1744250966890,156.77,82406.634,0.0,0.9987,0.0,0.09102]
[1744250966936,156.77,82406.634,0.0,0.9987,0.0,0.09102]
[1744250966993,156.77,82406.634,0.0,0.9987,0.0,0.09102]
[1744250968116,156.77,82399.7923,0.0,0.99869,0.0,0.09157]
[1744250969117,156.77,82398.2649,0.0,0.99869,0.0,0.0917]
[1744250970118,156.77,82404.1391,0.0,0.9987,0.0,0.09122]
[1744250971119,156.77,82405.7876,0.0,0.99872,0.0,0.0898]
[1744250973121,156.77,82404.1287,0.0,0.99872,0.0,0.08993]
[1744250978126,156.77,82402.0307,0.0,0.99871,0.0,0.0901]
[1744250983131,156.77,82401.7204,0.0,0.99871,0.0,0.09013]
[1744250984117,156.77,82401.7204,0.0,0.99871,0.0,0.09013]
[1744250985133,156.77,82398.1596,0.0,0.99871,0.0,0.09041]
[1744250986134,156.77,82393.1196,0.0,0.9987,0.0,0.09082]
[1744250991139,156.77,82394.0391,0.0,0.9987,0.0,0.09075]
[1744250992140,156.77,82391.6594,0.0,0.9987,0.0,0.09094]
[1744250994142,156.77,82389.6277,0.0,0.9987,0.0,0.0911]
[1744250995143,156.77,82385.9701,0.0,0.99869,0.0,0.0914]
[1744250996144,156.77,82383.3788,0.0,0.99869,0.0,0.09161]
[1744250997145,156.77,82382.2454,0.0,0.99869,0.0,0.09171]
[1744250999147,156.77,82383.4622,0.0,0.99869,0.0,0.09161]
[1744251002150,156.77,82385.106,0.0,0.99869,0.0,0.09147]
[1744251004152,156.77,82387.1989,0.0,0.9987,0.0,0.0913]
[1744251006154,156.77,82388.8643,0.0,0.9987,0.0,0.09117]
[1744251008158,156.77,82391.2437,0.0,0.9987,0.0,0.09097]
[1744251013162,156.77,82390.5584,0.0,0.9987,0.0,0.09103]
[1744251015164,156.77,82388.533,0.0,0.9987,0.0,0.09119]
[1744251019168,156.77,82391.4097,0.0,0.9987,0.0,0.09096]
[1744251020169,156.77,82396.861,0.0,0.99871,0.0,0.09052]
[1744251021170,156.77,82395.6173,0.0,0.99871,0.0,0.09062]
[1744251023172,156.77,82398.4852,0.0,0.99871,0.0,0.09039]
[1744251024173,156.77,82401.991,0.0,0.99871,0.0,0.09011]
[1744251025174,156.77,82403.3113,0.0,0.99872,0.0,0.09]
[1744251026175,156.77,82420.8881,0.0,0.99874,0.0,0.0886]
[1744251027176,156.77,82427.8218,0.0,0.99875,0.0,0.08805]
[1744251028177,156.77,82430.1268,0.0,0.99875,0.0,0.08787]
[1744251029178,156.77,82424.0555,0.0,0.99874,0.0,0.08835]
[1744251030179,156.77,82420.7684,0.0,0.99874,0.0,0.08861]
[1744251031180,156.77,82419.3556,0.0,0.99875,0.0,0.08746]
[1744251032181,156.77,82416.1868,0.0,0.99875,0.0,0.08771]
[1744251034183,156.77,82419.0414,0.0,0.99875,0.0,0.08748]
[1744251035184,156.77,82420.1412,0.0,0.99876,0.0,0.0874]
[1744251036185,156.77,82421.7326,0.0,0.99876,0.0,0.08727]
[1744251037186,156.77,82423.0426,0.0,0.99876,0.0,0.08717]
[1744251038187,156.77,82417.0572,0.0,0.99875,0.0,0.08764]
[1744251039188,156.77,82420.4484,0.0,0.99876,0.0,0.08737]
[1744251042191,156.77,82422.4496,0.0,0.99876,0.0,0.08722]
[1744251043192,156.77,82424.8528,0.0,0.99876,0.0,0.08703]
[1744251045194,156.77,82423.3323,0.0,0.99876,0.0,0.08715]
[1744251048197,156.77,82429.5373,0.0,0.99877,0.0,0.08666]
[1744251051200,156.77,82430.8575,0.0,0.99877,0.0,0.08656]
[1744251052201,156.77,82432.3682,0.0,0.99877,0.0,0.08644]
[1744251053202,156.77,82430.4572,0.0,0.99877,0.0,0.08659]
[1744251054203,156.77,82431.7079,0.0,0.99877,0.0,0.08649]
[1744251055204,156.77,82433.1608,0.0,0.99877,0.0,0.08638]
[1744251057206,156.77,82434.3566,0.0,0.99877,0.0,0.08629]
[1744251062211,156.77,82432.1712,0.0,0.99877,0.0,0.08646]
[1744251067217,156.77,82432.8646,0.0,0.99877,0.0,0.0864]
[1744251071220,156.77,82436.5265,0.0,0.99878,0.0,0.08612]
[1744251072221,156.77,82439.168,0.0,0.99878,0.0,0.08592]
[1744251073223,156.77,82442.0835,0.0,0.99878,0.0,0.08569]
[1744251074224,156.77,82444.2123,0.0,0.99878,0.0,0.08553]
[1744251075225,156.77,82440.6342,0.0,0.99878,0.0,0.0858]
[1744251076226,156.77,82435.6003,0.0,0.99877,0.0,0.08619]
[1744251080230,156.77,82434.4939,0.0,0.99877,0.0,0.08628]
[1744251084234,156.77,82435.6715,0.0,0.99877,0.0,0.08619]
[1744251085235,156.77,82437.2284,0.0,0.99878,0.0,0.08607]
[1744251090240,156.77,82437.167,0.0,0.99878,0.0,0.08607]
[1744251091241,156.77,82438.9653,0.0,0.9988,0.0,0.0847]
[1744251093243,156.77,82440.6153,0.0,0.9988,0.0,0.08457]
[1744251098248,156.77,82441.7121,0.0,0.9988,0.0,0.08449]
[1744251103109,156.77,82438.76,0.0,0.9988,0.0,0.08472]
[1744251104116,156.77,82440.79,0.0,0.9988,0.0,0.08456]
[1744251106130,156.77,82447.258,0.0,0.99881,0.0,0.08407]
[1744251111165,156.77,82446.5774,0.0,0.9988,0.0,0.08412]
[1744251115193,156.77,82447.758,0.0,0.99881,0.0,0.08403]
[1744251117207,156.77,82449.4529,0.0,0.99881,0.0,0.0839]
[1744251119221,156.77,82447.2057,0.0,0.99881,0.0,0.08407]
[1744251124256,156.77,82446.8506,0.0,0.99881,0.0,0.0841]
[1744251129280,156.77,82447.2906,0.0,0.99881,0.0,0.08407]
[1744251134285,156.77,82446.2949,0.0,0.9988,0.0,0.08414]
[1744251137289,156.77,82448.2524,0.0,0.99881,0.0,0.08399]
[1744251142294,156.77,82447.4123,0.0,0.99881,0.0,0.08406]
[1744251147299,156.77,82447.695,0.0,0.99881,0.0,0.08404]
[1744251151303,156.77,82447.7103,0.0,0.99882,0.0,0.08282]
[1744251156308,156.77,82447.3902,0.0,0.99882,0.0,0.08284]
[1744251158310,156.77,82449.4632,0.0,0.99883,0.0,0.08269]
[1744251160312,156.77,82452.6221,0.0,0.99883,0.0,0.08245]
[1744251165317,156.77,82449.6261,0.0,0.99883,0.0,0.08268]
[1744251165543,156.77,82449.6261,0.0,0.99883,0.0,0.08268]
[1744251168320,156.77,82447.7821,0.0,0.99882,0.0,0.08282]
[1744251170322,156.77,82445.918,0.0,0.99882,0.0,0.08295]
[1744251171456,156.77,82446.131,0.0,0.99882,0.0,0.08294]
[1744251173325,156.77,82447.8065,0.0,0.99882,0.0,0.08281]
[1744251177329,156.77,82446.5472,0.0,0.99882,0.0,0.08291]
[1744251183335,156.77,82460.7241,0.0,0.99884,0.0,0.08185]
[1744251184336,156.77,82462.3124,0.0,0.99884,0.0,0.08173]
[1744251186338,156.77,82459.8271,0.0,0.99884,0.0,0.08192]
[1744251187339,156.77,82467.5361,0.0,0.99885,0.0,0.08135]
[1744251190342,156.77,82466.2442,0.0,0.99884,0.0,0.08144]
[1744251191343,156.77,82462.2386,0.0,0.99884,0.0,0.08174]
[1744251192344,156.77,82458.781,0.0,0.99884,0.0,0.082]
[1744251193345,156.77,82461.389,0.0,0.99884,0.0,0.0818]
[1744251194346,156.77,82463.3377,0.0,0.99884,0.0,0.08166]
[1744251195347,156.77,82464.428,0.0,0.99884,0.0,0.08158]
[1744251197349,156.77,82462.5,0.0,0.99884,0.0,0.08172]
[1744251198350,156.77,82460.1911,0.0,0.99884,0.0,0.08189]
[1744251203355,156.77,82456.1384,0.0,0.99883,0.0,0.08219]
[1744251204356,156.77,82453.545,0.0,0.99883,0.0,0.08239]
[1744251205357,156.77,82449.5554,0.0,0.99883,0.0,0.08268]
[1744251207359,156.77,82451.1222,0.0,0.99883,0.0,0.08257]
[1744251208360,156.77,82453.2418,0.0,0.99883,0.0,0.08241]
[1744251209361,156.77,82451.8907,0.0,0.99883,0.0,0.08251]
[1744251211363,156.77,82450.7683,0.0,0.99884,0.0,0.08139]
[1744251211479,156.77,82450.7683,0.0,0.99884,0.0,0.08139]
[1744251212364,156.77,82451.0469,0.0,0.99884,0.0,0.08137]
[1744251216368,156.77,82452.2731,0.0,0.99885,0.0,0.08128]
[1744251219371,156.77,82456.3856,0.0,0.99885,0.0,0.08098]
[1744251224376,156.77,82457.5284,0.0,0.99885,0.0,0.08089]
[1744251229381,156.77,82457.5566,0.0,0.99885,0.0,0.08089]
[1744251230382,156.77,82461.5692,0.0,0.99886,0.0,0.0806]
[1744251231383,156.77,82460.3811,0.0,0.99885,0.0,0.08069]
[1744251236388,156.77,82461.1091,0.0,0.99886,0.0,0.08063]
[1744251237389,156.77,82462.84,0.0,0.99886,0.0,0.08051]
[1744251239391,156.77,82461.2871,0.0,0.99886,0.0,0.08062]
[1744251244396,156.77,82462.8614,0.0,0.99886,0.0,0.0805]
[1744251247399,156.77,82464.4164,0.0,0.99886,0.0,0.08039]
[1744251251403,156.77,82466.8935,0.0,0.99886,0.0,0.08021]
[1744251256408,156.77,82464.5745,0.0,0.99886,0.0,0.08038]
[1744251261413,156.77,82464.159,0.0,0.99886,0.0,0.08041]
[1744251265417,156.77,82465.2919,0.0,0.99886,0.0,0.08033]
[1744251271423,156.77,82466.0008,0.0,0.99888,0.0,0.0791]
[1744251274302,156.77,82467.9945,0.0,0.99888,0.0,0.07895]
[1744251279431,156.77,82467.9873,0.0,0.99888,0.0,0.07896]
[1744251285379,156.77,82468.4647,0.0,0.99888,0.0,0.07892]
[1744251290414,156.77,82468.7712,0.0,0.99888,0.0,0.0789]
[1744251291421,156.77,82477.5238,0.0,0.99889,0.0,0.07827]
[1744251292428,156.77,82480.7222,0.0,0.99889,0.0,0.07804]
[1744251293435,156.77,82475.8415,0.0,0.99889,0.0,0.07839]
[1744251294442,156.77,82474.225,0.0,0.99889,0.0,0.07851]
[1744251298450,156.77,82476.0416,0.0,0.99889,0.0,0.07838]
[1744251302454,156.77,82473.3211,0.0,0.99889,0.0,0.07857]
[1744251305457,156.77,82471.5123,0.0,0.99888,0.0,0.0787]
[1744251307459,156.77,82469.8438,0.0,0.99888,0.0,0.07882]
[1744251308460,156.77,82473.7247,0.0,0.99889,0.0,0.07854]
[1744251309461,156.77,82472.1318,0.0,0.99888,0.0,0.07866]
[1744251313465,156.77,82470.9959,0.0,0.99888,0.0,0.07874]
[1744251315467,156.77,82468.0566,0.0,0.99888,0.0,0.07895]
[1744251320472,156.77,82467.7269,0.0,0.99888,0.0,0.07897]
[1744251325477,156.77,82467.2179,0.0,0.99888,0.0,0.07901]
[1744251329481,156.77,82460.701,0.0,0.99887,0.0,0.07948]
[1744251330482,156.77,82452.6298,0.0,0.99886,0.0,0.08007]
[1744251331483,156.77,82451.7345,0.0,0.99888,0.0,0.07895]
[1744251334486,156.77,82450.4428,0.0,0.99888,0.0,0.07905]
[1744251339491,156.77,82450.1409,0.0,0.99888,0.0,0.07907]
[1744251344496,156.77,82450.2327,0.0,0.99888,0.0,0.07906]
[1744251348500,156.77,82455.9243,0.0,0.99888,0.0,0.07865]
[1744251349501,156.77,82452.6608,0.0,0.99888,0.0,0.07889]
[1744251350502,156.77,82450.4437,0.0,0.99888,0.0,0.07905]
[1744251353505,156.77,82449.2918,0.0,0.99887,0.0,0.07913]
[1744251358514,156.77,82449.5416,0.0,0.99888,0.0,0.07911]
[1744251363519,156.77,82449.3397,0.0,0.99887,0.0,0.07913]
[1744251368524,156.77,82449.1616,0.0,0.99887,0.0,0.07914]
[1744251370526,156.77,82452.1115,0.0,0.99888,0.0,0.07893]
[1744251375531,156.77,82451.521,0.0,0.99888,0.0,0.07897]
[1744251379535,156.77,82455.7276,0.0,0.99888,0.0,0.07867]
[1744251381537,156.77,82454.3967,0.0,0.99888,0.0,0.07876]
[1744251384540,156.77,82461.6505,0.0,0.99889,0.0,0.07824]
[1744251385541,156.77,82463.2596,0.0,0.99889,0.0,0.07813]
[1744251387556,156.77,82463.6013,0.0,0.99889,0.0,0.0781]
[1744251388544,156.77,82464.7474,0.0,0.99889,0.0,0.07802]
[1744251391547,156.77,82464.2859,0.0,0.99891,0.0,0.0769]
[1744251395551,156.77,82463.1939,0.0,0.99891,0.0,0.07698]
[1744251397553,156.77,82464.468,0.0,0.99891,0.0,0.07689]
[1744251401558,156.77,82465.883,0.0,0.99891,0.0,0.07679]
[1744251402559,156.77,82459.6662,0.0,0.9989,0.0,0.07722]
[1744251403560,156.77,82454.4233,0.0,0.9989,0.0,0.0776]
[1744251404561,156.77,82451.847,0.0,0.99889,0.0,0.07778]
[1744251405562,156.77,82448.7422,0.0,0.99889,0.0,0.078]
[1744251406563,156.77,82447.3044,0.0,0.99889,0.0,0.0781]
[1744251408565,156.77,82443.4068,0.0,0.99888,0.0,0.07838]
[1744251409566,156.77,82435.3562,0.0,0.99888,0.0,0.07896]
[1744251410567,156.77,82426.2725,0.0,0.99887,0.0,0.07962]
[1744251411568,156.77,82423.2008,0.0,0.99886,0.0,0.07984]
[1744251415572,156.77,82421.2137,0.0,0.99886,0.0,0.07999]
[1744251416573,156.77,82417.6824,0.0,0.99886,0.0,0.08024]
[1744251417574,156.77,82414.1484,0.0,0.99885,0.0,0.0805]
[1744251418575,156.77,82410.211,0.0,0.99885,0.0,0.08079]
[1744251420577,156.77,82412.3005,0.0,0.99885,0.0,0.08064]
[1744251421578,156.77,82419.1554,0.0,0.99886,0.0,0.08014]
[1744251425582,156.77,82431.9917,0.0,0.99887,0.0,0.0792]
[1744251426583,156.77,82439.9466,0.0,0.99888,0.0,0.07863]
[1744251427584,156.77,82441.1058,0.0,0.99888,0.0,0.07855]
[1744251429586,156.77,82442.7129,0.0,0.99888,0.0,0.07843]
[1744251430587,156.77,82438.1275,0.0,0.99888,0.0,0.07876]
[1744251431588,156.77,82434.7116,0.0,0.99887,0.0,0.07901]
[1744251432589,156.77,82433.0165,0.0,0.99887,0.0,0.07913]
[1744251434433,156.77,82431.9546,0.0,0.99887,0.0,0.07921]
[1744251435592,156.77,82407.0203,0.0,0.99884,0.0,0.08103]
[1744251437594,156.77,82404.3748,0.0,0.99884,0.0,0.08122]
[1744251438595,156.77,82402.4832,0.0,0.99884,0.0,0.08136]
[1744251440476,156.77,82400.3685,0.0,0.99884,0.0,0.08152]
[1744251441598,156.77,82398.5823,0.0,0.99883,0.0,0.08165]
[1744251443498,156.77,82398.5823,0.0,0.99883,0.0,0.08165]
[1744251443616,156.77,82398.5823,0.0,0.99883,0.0,0.08165]
[1744251443660,156.77,82398.5823,0.0,0.99883,0.0,0.08165]
[1744251444504,156.77,82398.5823,0.0,0.99883,0.0,0.08165]
[1744251445511,156.77,82415.8262,0.0,0.99885,0.0,0.08038]
[1744251448666,156.77,82415.7391,0.0,0.99885,0.0,0.08039]
[1744251450546,156.77,82428.0893,0.0,0.99887,0.0,0.07949]
[1744251451553,156.77,82428.8296,0.0,0.99888,0.0,0.07826]
[1744251452560,156.77,82427.7175,0.0,0.99888,0.0,0.07834]
[1744251454574,156.77,82429.4458,0.0,0.99889,0.0,0.07821]
[1744251455581,156.77,82427.8411,0.0,0.99888,0.0,0.07833]
[1744251459609,156.77,82428.4905,0.0,0.99888,0.0,0.07828]
[1744251461618,156.77,82408.2013,0.0,0.99886,0.0,0.07975]
[1744251462619,156.77,82399.0017,0.0,0.99885,0.0,0.08042]
[1744251463620,156.77,82396.4921,0.0,0.99885,0.0,0.0806]
[1744251464621,156.77,82399.4331,0.0,0.99885,0.0,0.08039]
[1744251465622,156.77,82400.9438,0.0,0.99885,0.0,0.08028]
[1744251466623,156.77,82405.6287,0.0,0.99886,0.0,0.07993]
[1744251467624,156.77,82407.0378,0.0,0.99886,0.0,0.07983]
[1744251471628,156.77,82408.7609,0.0,0.99886,0.0,0.07971]
[1744251473630,156.77,82410.3938,0.0,0.99886,0.0,0.07959]
[1744251474631,156.77,82418.3809,0.0,0.99887,0.0,0.07901]
[1744251475632,156.77,82424.9157,0.0,0.99888,0.0,0.07854]
[1744251476633,156.77,82426.2436,0.0,0.99888,0.0,0.07844]
[1744251480637,156.77,82424.9823,0.0,0.99888,0.0,0.07853]
[1744251481638,156.77,82422.7722,0.0,0.99888,0.0,0.07869]
[1744251482639,156.77,82424.3798,0.0,0.99888,0.0,0.07858]
[1744251484641,156.77,82418.509,0.0,0.99887,0.0,0.079]
[1744251486643,156.77,82422.5349,0.0,0.99888,0.0,0.07871]
[1744251487644,156.77,82428.6882,0.0,0.99888,0.0,0.07827]
[1744251492652,156.77,82428.139,0.0,0.99888,0.0,0.07831]
[1744251495655,156.77,82422.9679,0.0,0.99888,0.0,0.07868]
[1744251497657,156.77,82413.8726,0.0,0.99887,0.0,0.07933]
[1744251498658,156.77,82407.798,0.0,0.99886,0.0,0.07978]
[1744251499659,156.77,82404.3383,0.0,0.99886,0.0,0.08003]
[1744251501661,156.77,82408.8185,0.0,0.99886,0.0,0.0797]
[1744251506666,156.77,82410.027,0.0,0.99886,0.0,0.07961]
[1744251507963,156.77,82409.4738,0.0,0.99886,0.0,0.07965]
[1744251508668,156.77,82409.7641,0.0,0.99886,0.0,0.07963]
[1744251509669,156.77,82411.6787,0.0,0.99887,0.0,0.07949]
[1744251511671,156.77,82411.6916,0.0,0.99888,0.0,0.07831]
[1744251515675,156.77,82414.6552,0.0,0.99889,0.0,0.0781]
[1744251517677,156.77,82412.5255,0.0,0.99888,0.0,0.07825]
[1744251519679,156.77,82415.3849,0.0,0.99889,0.0,0.07805]
[1744251522682,156.77,82416.5552,0.0,0.99889,0.0,0.07797]
[1744251526686,156.77,82418.6392,0.0,0.99889,0.0,0.07782]
[1744251529689,156.77,82419.9065,0.0,0.99889,0.0,0.07773]
[1744251534694,156.77,82420.6116,0.0,0.99889,0.0,0.07768]
[1744251536696,156.77,82433.0769,0.0,0.99891,0.0,0.07679]
[1744251537697,156.77,82436.5221,0.0,0.99891,0.0,0.07655]
[1744251538698,156.77,82433.8096,0.0,0.99891,0.0,0.07674]
[1744251539699,156.77,82435.2343,0.0,0.99891,0.0,0.07664]
[1744251540700,156.77,82437.0353,0.0,0.99891,0.0,0.07651]
[1744251542702,156.77,82449.6964,0.0,0.99892,0.0,0.07563]
[1744251543703,156.77,82457.7629,0.0,0.99893,0.0,0.07507]
[1744251545705,156.77,82455.3751,0.0,0.99893,0.0,0.07523]
[1744251548708,156.77,82453.9298,0.0,0.99893,0.0,0.07533]
[1744251549709,156.77,82452.6022,0.0,0.99893,0.0,0.07543]
[1744251550710,156.77,82450.4146,0.0,0.99892,0.0,0.07558]
[1744251551711,156.77,82448.346,0.0,0.99892,0.0,0.07572]
[1744251553336,156.77,82448.4359,0.0,0.99892,0.0,0.07572]
[1744251553713,156.77,82450.3208,0.0,0.99892,0.0,0.07558]
[1744251556716,156.77,82452.9936,0.0,0.99893,0.0,0.0754]
[1744251557717,156.77,82457.216,0.0,0.99893,0.0,0.07511]
[1744251562722,156.77,82456.6069,0.0,0.99893,0.0,0.07515]
[1744251565725,156.77,82454.7838,0.0,0.99893,0.0,0.07527]
[1744251567727,156.77,82457.0739,0.0,0.99893,0.0,0.07512]
[1744251568728,156.77,82459.4171,0.0,0.99893,0.0,0.07495]
[1744251571731,156.77,82460.4081,0.0,0.99895,0.0,0.07376]
[1744251576742,156.77,82458.072,0.0,0.99895,0.0,0.07392]
[1744251577743,156.77,82455.0899,0.0,0.99895,0.0,0.07412]
[1744251578744,156.77,82448.5518,0.0,0.99894,0.0,0.07457]
[1744251580746,156.77,82444.3993,0.0,0.99893,0.0,0.07486]
[1744251585751,156.77,82444.3425,0.0,0.99893,0.0,0.07486]
[1744251590756,156.77,82444.1453,0.0,0.99893,0.0,0.07487]
[1744251592179,156.77,82444.0845,0.0,0.99893,0.0,0.07488]
[1744251592758,156.77,82447.3668,0.0,0.99894,0.0,0.07465]
[1744251595761,156.77,82445.0186,0.0,0.99893,0.0,0.07481]
[1744251599765,156.77,82449.1484,0.0,0.99894,0.0,0.07453]
[1744251600766,156.77,82444.6201,0.0,0.99893,0.0,0.07484]
[1744251605632,156.77,82447.7838,0.0,0.99894,0.0,0.07462]
[1744251606639,156.77,82449.7056,0.0,0.99894,0.0,0.07449]
[1744251607646,156.77,82451.8873,0.0,0.99894,0.0,0.07434]
[1744251608774,156.77,82457.0252,0.0,0.99895,0.0,0.07399]
[1744251609775,156.77,82460.5554,0.0,0.99895,0.0,0.07375]
[1744251611675,156.77,82458.9676,0.0,0.99895,0.0,0.07386]
[1744251615703,156.77,82461.9995,0.0,0.99895,0.0,0.07365]
[1744251616710,156.77,82464.4083,0.0,0.99896,0.0,0.07349]
[1744251617783,156.77,82461.1503,0.0,0.99895,0.0,0.07371]
[1744251621745,156.77,82463.3755,0.0,0.99895,0.0,0.07356]
[1744251626780,156.77,82464.2731,0.0,0.99896,0.0,0.0735]
[1744251631797,156.77,82464.1414,0.0,0.99897,0.0,0.07239]
[1744251635801,156.77,82466.7115,0.0,0.99897,0.0,0.07222]
[1744251638815,156.77,82466.0777,0.0,0.99897,0.0,0.07226]
[1744251639805,156.77,82471.0932,0.0,0.99898,0.0,0.07193]
[1744251644812,156.77,82468.9084,0.0,0.99898,0.0,0.07207]
[1744251649817,156.77,82466.934,0.0,0.99897,0.0,0.0722]
[1744251654822,156.77,82466.0739,0.0,0.99897,0.0,0.07226]
[1744251659827,156.77,82464.6095,0.0,0.99897,0.0,0.07236]
[1744251664832,156.77,82466.3685,0.0,0.99897,0.0,0.07224]
[1744251669837,156.77,82460.0016,0.0,0.99897,0.0,0.07267]
[1744251674842,156.77,82462.9858,0.0,0.99897,0.0,0.07247]
[1744251679847,156.77,82453.5124,0.0,0.99896,0.0,0.07311]
[1744251682850,156.77,82442.2566,0.0,0.99895,0.0,0.07387]
[1744251687857,156.77,82438.0861,0.0,0.99894,0.0,0.07416]
[1744251691862,156.77,82449.06,0.0,0.99897,0.0,0.0723]
[1744251695866,156.77,82461.7919,0.0,0.99898,0.0,0.07145]
[1744251700871,156.77,82462.2864,0.0,0.99898,0.0,0.07141]
[1744251705876,156.77,82468.8713,0.0,0.99899,0.0,0.07098]
[1744251710881,156.77,82467.9311,0.0,0.99899,0.0,0.07104]
[1744251715886,156.77,82466.5761,0.0,0.99899,0.0,0.07113]
[1744251720891,156.77,82472.9284,0.0,0.999,0.0,0.07071]
[1744251725896,156.77,82477.0361,0.0,0.999,0.0,0.07044]
[1744251727898,156.77,82463.9757,0.0,0.99899,0.0,0.0713]
[1744251732903,156.77,82455.6261,0.0,0.99898,0.0,0.07186]
[1744251737908,156.77,82461.6275,0.0,0.99898,0.0,0.07146]
[1744251742913,156.77,82468.8495,0.0,0.99899,0.0,0.07098]
[1744251747920,156.77,82469.7993,0.0,0.99899,0.0,0.07092]
[1744251752925,156.77,82474.1274,0.0,0.99901,0.0,0.06955]
[1744251757930,156.77,82474.0949,0.0,0.99901,0.0,0.06955]
[1744251762935,156.77,82480.2822,0.0,0.99902,0.0,0.06915]
[1744251767940,156.77,82479.5361,0.0,0.99902,0.0,0.0692]
[1744251770943,156.77,82466.5017,0.0,0.999,0.0,0.07004]
[1744251776830,156.77,82465.6316,0.0,0.999,0.0,0.0701]
[1744251781865,156.77,82468.9909,0.0,0.99901,0.0,0.06988]
[1744251786901,156.77,82468.5901,0.0,0.99901,0.0,0.06991]
[1744251791936,156.77,82466.363,0.0,0.999,0.0,0.07005]
[1744251795964,156.77,82456.8757,0.0,0.99899,0.0,0.07067]
[1744251800974,156.77,82463.623,0.0,0.999,0.0,0.07023]
[1744251805979,156.77,82465.3194,0.0,0.999,0.0,0.07012]
[1744251810984,156.77,82464.025,0.0,0.999,0.0,0.07021]
[1744251815989,156.77,82482.5573,0.0,0.99904,0.0,0.06794]
[1744251820994,156.77,82490.4109,0.0,0.99904,0.0,0.06744]
[1744251821995,156.77,82505.1325,0.0,0.99906,0.0,0.06651]
[1744251827000,156.77,82505.8598,0.0,0.99906,0.0,0.06647]
[1744251832006,156.77,82504.2332,0.0,0.99906,0.0,0.06657]
[1744251837010,156.77,82503.7786,0.0,0.99906,0.0,0.0666]
[1744251842015,156.77,82496.6167,0.0,0.99905,0.0,0.06705]
[1744251847020,156.77,82500.9038,0.0,0.99905,0.0,0.06678]
[1744251852025,156.77,82499.287,0.0,0.99905,0.0,0.06688]
[1744251857031,156.77,82509.0468,0.0,0.99906,0.0,0.06627]
[1744251862036,156.77,82515.1203,0.0,0.99907,0.0,0.06589]
[1744251867041,156.77,82517.0223,0.0,0.99907,0.0,0.06578]
[1744251872046,156.77,82519.7891,0.0,0.99909,0.0,0.06458]
[1744251877051,156.77,82520.1525,0.0,0.99909,0.0,0.06456]
[1744251882056,156.77,82520.5743,0.0,0.99909,0.0,0.06453]
[1744251887062,156.77,82522.5607,0.0,0.99909,0.0,0.06441]
[1744251892067,156.77,82517.4596,0.0,0.99908,0.0,0.06472]
[1744251897072,156.77,82514.5779,0.0,0.99908,0.0,0.0649]
[1744251902077,156.77,82510.6697,0.0,0.99908,0.0,0.06514]
[1744251907082,156.77,82510.1492,0.0,0.99908,0.0,0.06517]
[1744251912088,156.77,82510.4375,0.0,0.99908,0.0,0.06515]
[1744251917092,156.77,82510.966,0.0,0.99908,0.0,0.06512]
[1744251922097,156.77,82512.9609,0.0,0.99908,0.0,0.065]
[1744251927102,156.77,82513.0215,0.0,0.99908,0.0,0.06499]
[1744251932107,156.77,82511.6713,0.0,0.99909,0.0,0.06405]
[1744251937112,156.77,82510.7027,0.0,0.99909,0.0,0.06411]
[1744251942991,156.77,82512.6049,0.0,0.99909,0.0,0.064]
[1744251945005,156.77,82510.1444,0.0,0.99909,0.0,0.06415]
[1744251947019,156.77,82500.1198,0.0,0.99908,0.0,0.06475]
[1744251952054,156.77,82499.1154,0.0,0.99908,0.0,0.06482]
[1744251957090,156.77,82498.8435,0.0,0.99908,0.0,0.06483]
[1744251962125,156.77,82499.608,0.0,0.99908,0.0,0.06479]
[1744251967143,156.77,82503.4243,0.0,0.99908,0.0,0.06455]
[1744251972148,156.77,82500.7688,0.0,0.99908,0.0,0.06472]
[1744251977153,156.77,82501.2814,0.0,0.99908,0.0,0.06468]
[1744251979155,156.77,82489.976,0.0,0.99907,0.0,0.06538]
[1744251984161,156.77,82490.5965,0.0,0.99907,0.0,0.06534]
[1744251986163,156.77,82479.1514,0.0,0.99906,0.0,0.06605]
[1744251991168,156.77,82479.5371,0.0,0.99908,0.0,0.06499]
[1744251996173,156.77,82480.0261,0.0,0.99908,0.0,0.06496]
[1744252001178,156.77,82485.3475,0.0,0.99908,0.0,0.06463]
[1744252006183,156.77,82483.3032,0.0,0.99908,0.0,0.06476]
[1744252011188,156.77,82482.0767,0.0,0.99908,0.0,0.06483]
[1744252016193,156.77,82474.6395,0.0,0.99907,0.0,0.06529]
[1744252021198,156.77,82472.2789,0.0,0.99907,0.0,0.06543]
[1744252026207,156.77,82475.3932,0.0,0.99907,0.0,0.06524]
[1744252031212,156.77,82475.4826,0.0,0.99907,0.0,0.06524]
[1744252036217,156.77,82477.7726,0.0,0.99907,0.0,0.06509]
[1744252041222,156.77,82478.835,0.0,0.99908,0.0,0.06503]
[1744252046227,156.77,82482.2322,0.0,0.99908,0.0,0.06482]
[1744252051232,156.77,82479.5806,0.0,0.99909,0.0,0.06396]
[1744252056237,156.77,82477.0433,0.0,0.99909,0.0,0.06411]
[1744252061242,156.77,82473.5811,0.0,0.99909,0.0,0.06432]
[1744252066247,156.77,82475.5151,0.0,0.99909,0.0,0.0642]
[1744252071252,156.77,82469.8422,0.0,0.99908,0.0,0.06455]
[1744252076257,156.77,82470.6538,0.0,0.99908,0.0,0.0645]
[1744252081262,156.77,82470.1548,0.0,0.99908,0.0,0.06453]
[1744252086267,156.77,82473.4808,0.0,0.99908,0.0,0.06433]
[1744252091272,156.77,82472.9992,0.0,0.99908,0.0,0.06436]
[1744252096277,156.77,82473.2558,0.0,0.99908,0.0,0.06434]
[1744252101282,156.77,82468.5836,0.0,0.99908,0.0,0.06463]
[1744252103284,156.77,82456.8076,0.0,0.99907,0.0,0.06535]
[1744252105286,156.77,82443.0968,0.0,0.99906,0.0,0.0662]
[1744252106137,156.77,82443.0968,0.0,0.99906,0.0,0.0662]
[1744252107144,156.77,82430.3571,0.0,0.99904,0.0,0.067]
[1744252112179,156.77,82424.0325,0.0,0.99905,0.0,0.06634]
[1744252117214,156.77,82423.5021,0.0,0.99905,0.0,0.06638]
[1744252122249,156.77,82429.2039,0.0,0.99906,0.0,0.06602]
[1744252127284,156.77,82428.8512,0.0,0.99906,0.0,0.06604]
[1744252132315,156.77,82427.1393,0.0,0.99905,0.0,0.06615]
[1744252137320,156.77,82427.546,0.0,0.99905,0.0,0.06612]
[1744252142325,156.77,82424.8925,0.0,0.99905,0.0,0.06629]
[1744252147330,156.77,82427.666,0.0,0.99906,0.0,0.06612]
[1744252152335,156.77,82427.6203,0.0,0.99906,0.0,0.06612]
[1744252157340,156.77,82420.5314,0.0,0.99905,0.0,0.06656]
[1744252162345,156.77,82413.1462,0.0,0.99904,0.0,0.06703]
[1744252167350,156.77,82402.2914,0.0,0.99903,0.0,0.06772]
[1744252172355,156.77,82401.4663,0.0,0.99904,0.0,0.06671]
[1744252177360,156.77,82398.7691,0.0,0.99904,0.0,0.06688]
[1744252182365,156.77,82403.4922,0.0,0.99905,0.0,0.06658]
[1744252187370,156.77,82407.6829,0.0,0.99905,0.0,0.06632]
[1744252192375,156.77,82408.5486,0.0,0.99905,0.0,0.06626]
[1744252197380,156.77,82409.2683,0.0,0.99905,0.0,0.06622]
[1744252202385,156.77,82419.1297,0.0,0.99906,0.0,0.0656]
[1744252207390,156.77,82411.7564,0.0,0.99905,0.0,0.06606]
[1744252212395,156.77,82400.5061,0.0,0.99904,0.0,0.06677]
[1744252217400,156.77,82397.9444,0.0,0.99904,0.0,0.06693]
[1744252222405,156.77,82399.9321,0.0,0.99904,0.0,0.0668]
[1744252227410,156.77,82384.7909,0.0,0.99903,0.0,0.06777]
[1744252232415,156.77,82386.5587,0.0,0.99904,0.0,0.06659]
[1744252237420,156.77,82387.6897,0.0,0.99905,0.0,0.06651]
[1744252242428,156.77,82388.731,0.0,0.99905,0.0,0.06645]
[1744252247433,156.77,82388.055,0.0,0.99905,0.0,0.06649]
[1744252252438,156.77,82382.3363,0.0,0.99904,0.0,0.06685]
[1744252257447,156.77,82377.7676,0.0,0.99904,0.0,0.06714]
[1744252262451,156.77,82373.269,0.0,0.99903,0.0,0.06743]
[1744252267456,156.77,82373.8759,0.0,0.99903,0.0,0.06739]
[1744252272461,156.77,82380.5533,0.0,0.99904,0.0,0.06697]
[1744252278352,156.77,82383.0902,0.0,0.99904,0.0,0.0668]
[1744252283472,156.77,82383.3866,0.0,0.99904,0.0,0.06679]
[1744252289429,156.77,82380.4866,0.0,0.99904,0.0,0.06697]
[1744252294464,156.77,82376.006,0.0,0.99905,0.0,0.06619]
[1744252299488,156.77,82384.2328,0.0,0.99906,0.0,0.06567]
[1744252303530,156.77,82392.0761,0.0,0.99906,0.0,0.06518]
[1744252304537,156.77,82360.6752,0.0,0.99903,0.0,0.06716]
[1744252308567,156.77,82349.7738,0.0,0.99902,0.0,0.06786]
[1744252313586,156.77,82354.7997,0.0,0.99903,0.0,0.06753]
[1744252315588,156.77,82338.9275,0.0,0.99901,0.0,0.06856]
[1744252320593,156.77,82337.0587,0.0,0.99901,0.0,0.06868]
[1744252325598,156.77,82335.3465,0.0,0.99901,0.0,0.06879]
[1744252330604,156.77,82336.5934,0.0,0.99901,0.0,0.06871]
[1744252335609,156.77,82340.5188,0.0,0.99901,0.0,0.06845]
[1744252340614,156.77,82343.0734,0.0,0.99902,0.0,0.06829]
[1744252345619,156.77,82350.6001,0.0,0.99902,0.0,0.0678]
[1744252350624,156.77,82349.6119,0.0,0.99902,0.0,0.06787]
[1744252355629,156.77,82349.8027,0.0,0.99904,0.0,0.06678]
[1744252360634,156.77,82349.6671,0.0,0.99904,0.0,0.06679]
[1744252365639,156.77,82346.9131,0.0,0.99903,0.0,0.06696]
[1744252370644,156.77,82348.8339,0.0,0.99904,0.0,0.06684]
[1744252375649,156.77,82349.8358,0.0,0.99904,0.0,0.06678]
[1744252380654,156.77,82351.7095,0.0,0.99904,0.0,0.06666]
[1744252385659,156.77,82352.3693,0.0,0.99904,0.0,0.06661]
[1744252390664,156.77,82350.405,0.0,0.99904,0.0,0.06674]
[1744252395669,156.77,82349.2054,0.0,0.99904,0.0,0.06682]
[1744252400674,156.77,82350.7765,0.0,0.99904,0.0,0.06672]
[1744252405679,156.77,82359.9687,0.0,0.99905,0.0,0.06613]
[1744252410684,156.77,82351.0037,0.0,0.99904,0.0,0.0667]
[1744252415689,156.77,82350.8935,0.0,0.99905,0.0,0.06564]
[1744252420694,156.77,82348.1677,0.0,0.99905,0.0,0.06581]
[1744252425699,156.77,82348.5134,0.0,0.99905,0.0,0.06579]
[1744252430704,156.77,82348.3165,0.0,0.99905,0.0,0.0658]
[1744252435709,156.77,82349.4192,0.0,0.99905,0.0,0.06573]
[1744252440714,156.77,82348.2274,0.0,0.99905,0.0,0.06581]
[1744252445719,156.77,82338.2742,0.0,0.99904,0.0,0.06644]
[1744252451570,156.77,82332.3736,0.0,0.99904,0.0,0.06681]
[1744252456605,156.77,82333.2988,0.0,0.99904,0.0,0.06675]
[1744252461640,156.77,82329.8949,0.0,0.99903,0.0,0.06697]
[1744252466675,156.77,82322.3202,0.0,0.99902,0.0,0.06745]
[1744252471710,156.77,82321.3763,0.0,0.99904,0.0,0.06644]
[1744252473724,156.77,82311.2247,0.0,0.99903,0.0,0.06708]
[1744252478752,156.77,82310.9208,0.0,0.99903,0.0,0.0671]
[1744252483759,156.77,82319.7702,0.0,0.99904,0.0,0.06654]
[1744252488764,156.77,82320.5827,0.0,0.99904,0.0,0.06649]
[1744252493769,156.77,82314.709,0.0,0.99903,0.0,0.06686]
[1744252498774,156.77,82316.1277,0.0,0.99903,0.0,0.06677]
[1744252503779,156.77,82311.8117,0.0,0.99903,0.0,0.06704]
[1744252508784,156.77,82310.0428,0.0,0.99903,0.0,0.06716]
[1744252513789,156.77,82313.224,0.0,0.99903,0.0,0.06695]
[1744252518794,156.77,82319.6485,0.0,0.99904,0.0,0.06655]
[1744252523799,156.77,82320.0506,0.0,0.99904,0.0,0.06652]
[1744252528805,156.77,82325.2664,0.0,0.99904,0.0,0.06619]
[1744252533809,156.77,82318.4856,0.0,0.99905,0.0,0.06555]
[1744252538814,156.77,82317.2581,0.0,0.99905,0.0,0.06563]
[1744252543819,156.77,82316.6495,0.0,0.99905,0.0,0.06566]
[1744252548824,156.77,82317.4831,0.0,0.99905,0.0,0.06561]
[1744252553829,156.77,82314.5765,0.0,0.99905,0.0,0.06579]
[1744252558834,156.77,82314.4629,0.0,0.99905,0.0,0.0658]
[1744252563839,156.77,82318.7526,0.0,0.99905,0.0,0.06553]
[1744252568844,156.77,82315.9385,0.0,0.99905,0.0,0.06571]
[1744252573849,156.77,82316.1404,0.0,0.99905,0.0,0.0657]
[1744252578854,156.77,82313.9638,0.0,0.99905,0.0,0.06583]
[1744252583859,156.77,82314.5246,0.0,0.99905,0.0,0.0658]
[1744252588865,156.77,82306.1985,0.0,0.99904,0.0,0.06632]
[1744252591868,156.77,82296.421,0.0,0.99904,0.0,0.06587]
[1744252593870,156.77,82286.5951,0.0,0.99903,0.0,0.06649]
[1744252598875,156.77,82289.3883,0.0,0.99904,0.0,0.06631]
[1744252603880,156.77,82293.331,0.0,0.99904,0.0,0.06606]
[1744252608885,156.77,82293.3921,0.0,0.99904,0.0,0.06606]
[1744252613890,156.77,82296.4215,0.0,0.99904,0.0,0.06587]
[1744252618895,156.77,82292.478,0.0,0.99904,0.0,0.06612]
[1744252624776,156.77,82293.3691,0.0,0.99904,0.0,0.06606]
[1744252629811,156.77,82291.0151,0.0,0.99904,0.0,0.06621]
[1744252634846,156.77,82290.4467,0.0,0.99904,0.0,0.06625]
[1744252639881,156.77,82291.4766,0.0,0.99904,0.0,0.06618]
[1744252644916,156.77,82294.3979,0.0,0.99904,0.0,0.066]
[1744252649926,156.77,82295.3125,0.0,0.99904,0.0,0.06594]
[1744252654931,156.77,82295.4014,0.0,0.99906,0.0,0.06487]
[1744252659936,156.77,82295.7795,0.0,0.99906,0.0,0.06484]
[1744252664941,156.77,82288.7695,0.0,0.99905,0.0,0.06528]
[1744252669946,156.77,82289.5,0.0,0.99905,0.0,0.06524]
[1744252674951,156.77,82292.1363,0.0,0.99906,0.0,0.06507]
[1744252679956,156.77,82292.8027,0.0,0.99906,0.0,0.06503]
[1744252684961,156.77,82304.0739,0.0,0.99907,0.0,0.06433]
[1744252685962,156.77,82313.688,0.0,0.99908,0.0,0.06374]
[1744252690967,156.77,82321.7728,0.0,0.99908,0.0,0.06324]
[1744252695972,156.77,82322.0198,0.0,0.99909,0.0,0.06323]
[1744252700977,156.77,82321.8052,0.0,0.99908,0.0,0.06324]
[1744252705982,156.77,82322.1894,0.0,0.99909,0.0,0.06322]
[1744252710987,156.77,82333.2217,0.0,0.9991,0.0,0.06255]
[1744252715992,156.77,82331.9267,0.0,0.99911,0.0,0.0616]
[1744252718995,156.77,82341.8323,0.0,0.99912,0.0,0.06101]
[1744252724000,156.77,82345.8608,0.0,0.99912,0.0,0.06077]
[1744252729005,156.77,82345.8149,0.0,0.99912,0.0,0.06078]
[1744252734010,156.77,82343.835,0.0,0.99912,0.0,0.06089]
[1744252739015,156.77,82343.947,0.0,0.99912,0.0,0.06089]
[1744252744021,156.77,82342.8299,0.0,0.99912,0.0,0.06095]
[1744252749026,156.77,82339.6169,0.0,0.99912,0.0,0.06114]
[1744252754031,156.77,82339.0441,0.0,0.99912,0.0,0.06118]
[1744252759036,156.77,82345.1116,0.0,0.99912,0.0,0.06082]
[1744252764041,156.77,82345.2127,0.0,0.99912,0.0,0.06081]
[1744252769046,156.77,82351.1365,0.0,0.99913,0.0,0.06046]
[1744252774052,156.77,82365.1414,0.0,0.99915,0.0,0.05866]
[1744252775053,156.77,82376.6888,0.0,0.99916,0.0,0.058]
[1744252779057,156.77,82387.7242,0.0,0.99917,0.0,0.05738]
[1744252780058,156.77,82398.8861,0.0,0.99918,0.0,0.05676]
[1744252785063,156.77,82397.8578,0.0,0.99918,0.0,0.05682]
[1744252790935,156.77,82398.2778,0.0,0.99918,0.0,0.05679]
[1744252795973,156.77,82395.2934,0.0,0.99918,0.0,0.05696]
[1744252801008,156.77,82392.9272,0.0,0.99918,0.0,0.05709]
[1744252806043,156.77,82391.7003,0.0,0.99918,0.0,0.05716]
[1744252810074,156.77,82398.224,0.0,0.99918,0.0,0.0568]
[1744252811081,156.77,82405.2724,0.0,0.99919,0.0,0.05641]
[1744252812088,156.77,82414.9499,0.0,0.9992,0.0,0.05588]
[1744252817095,156.77,82408.3578,0.0,0.99919,0.0,0.05624]
[1744252822100,156.77,82415.4436,0.0,0.9992,0.0,0.05585]
[1744252827105,156.77,82418.7937,0.0,0.9992,0.0,0.05567]
[1744252830108,156.77,82428.396,0.0,0.99921,0.0,0.05515]
[1744252835113,156.77,82431.5795,0.0,0.99923,0.0,0.05405]
[1744252840118,156.77,82427.5614,0.0,0.99922,0.0,0.05426]
[1744252845123,156.77,82427.1232,0.0,0.99922,0.0,0.05428]
[1744252850128,156.77,82424.757,0.0,0.99922,0.0,0.05441]
[1744252855133,156.77,82427.0071,0.0,0.99922,0.0,0.05429]
[1744252860138,156.77,82426.6429,0.0,0.99922,0.0,0.05431]
[1744252865143,156.77,82419.3411,0.0,0.99922,0.0,0.0547]
[1744252870148,156.77,82417.1485,0.0,0.99921,0.0,0.05482]
[1744252875154,156.77,82416.0453,0.0,0.99921,0.0,0.05488]
[1744252877156,156.77,82404.4142,0.0,0.9992,0.0,0.05551]
[1744252882161,156.77,82398.1789,0.0,0.9992,0.0,0.05585]
[1744252887166,156.77,82402.6357,0.0,0.9992,0.0,0.0556]
[1744252892171,156.77,82406.6994,0.0,0.99922,0.0,0.05445]
[1744252897176,156.77,82409.3931,0.0,0.99922,0.0,0.0543]
[1744252902181,156.77,82410.5236,0.0,0.99922,0.0,0.05424]
[1744252907186,156.77,82410.5739,0.0,0.99922,0.0,0.05424]
[1744252912191,156.77,82410.3007,0.0,0.99922,0.0,0.05425]
[1744252917196,156.77,82411.9493,0.0,0.99922,0.0,0.05417]
[1744252922201,156.77,82411.3799,0.0,0.99922,0.0,0.0542]
[1744252927206,156.77,82403.6974,0.0,0.99922,0.0,0.05461]
[1744252932211,156.77,82403.8764,0.0,0.99922,0.0,0.0546]
[1744252937216,156.77,82403.8426,0.0,0.99922,0.0,0.0546]
[1744252942221,156.77,82403.1468,0.0,0.99921,0.0,0.05464]
[1744252947226,156.77,82400.9814,0.0,0.99921,0.0,0.05475]
[1744252952232,156.77,82398.7556,0.0,0.99922,0.0,0.05394]
[1744252958111,156.77,82397.082,0.0,0.99922,0.0,0.05403]
[1744252963150,156.77,82397.1837,0.0,0.99922,0.0,0.05402]
[1744252968185,156.77,82401.8515,0.0,0.99923,0.0,0.05378]
[1744252973220,156.77,82401.5804,0.0,0.99923,0.0,0.05379]
[1744252978255,156.77,82396.7712,0.0,0.99922,0.0,0.05405]
[1744252983264,156.77,82393.8351,0.0,0.99922,0.0,0.0542]
[1744252988269,156.77,82392.6758,0.0,0.99922,0.0,0.05426]
[1744252993274,156.77,82395.9365,0.0,0.99922,0.0,0.05409]
[1744252998279,156.77,82395.3551,0.0,0.99922,0.0,0.05412]
[1744253003284,156.77,82392.8443,0.0,0.99922,0.0,0.05426]
[1744253008289,156.77,82392.8463,0.0,0.99922,0.0,0.05426]
[1744253013294,156.77,82392.4993,0.0,0.99923,0.0,0.05335]
[1744253018299,156.77,82392.7852,0.0,0.99923,0.0,0.05333]
[1744253022303,156.77,82380.0217,0.0,0.99922,0.0,0.05401]
[1744253027308,156.77,82377.1429,0.0,0.99922,0.0,0.05416]
[1744253032313,156.77,82377.475,0.0,0.99922,0.0,0.05414]
[1744253037318,156.77,82375.9086,0.0,0.99922,0.0,0.05423]
[1744253042323,156.77,82367.4474,0.0,0.99921,0.0,0.05468]
[1744253047328,156.77,82362.5263,0.0,0.99921,0.0,0.05495]
[1744253052333,156.77,82362.5146,0.0,0.99921,0.0,0.05495]
[1744253057338,156.77,82337.3838,0.0,0.99919,0.0,0.05633]
[1744253059340,156.77,82327.5207,0.0,0.99918,0.0,0.05687]
[1744253064345,156.77,82322.7965,0.0,0.99917,0.0,0.05714]
[1744253069350,156.77,82320.4429,0.0,0.99917,0.0,0.05727]
[1744253074355,156.77,82326.9133,0.0,0.99919,0.0,0.05594]
[1744253079360,156.77,82328.0126,0.0,0.99919,0.0,0.05588]
[1744253084365,156.77,82328.7626,0.0,0.99919,0.0,0.05584]
[1744253089370,156.77,82328.5042,0.0,0.99919,0.0,0.05585]
[1744253094375,156.77,82322.7418,0.0,0.99919,0.0,0.05617]
[1744253099380,156.77,82320.781,0.0,0.99918,0.0,0.05628]
[1744253104385,156.77,82321.912,0.0,0.99919,0.0,0.05622]
[1744253109390,156.77,82324.8218,0.0,0.99919,0.0,0.05606]
[1744253114395,156.77,82323.4232,0.0,0.99919,0.0,0.05614]
[1744253120250,156.77,82323.7205,0.0,0.99919,0.0,0.05612]
[1744253125285,156.77,82324.3029,0.0,0.99919,0.0,0.05609]
[1744253130320,156.77,82323.4181,0.0,0.99919,0.0,0.05614]
[1744253135355,156.77,82320.3446,0.0,0.9992,0.0,0.05535]
[1744253140390,156.77,82319.0438,0.0,0.9992,0.0,0.05542]
[1744253145425,156.77,82319.3571,0.0,0.9992,0.0,0.0554]
[1744253150433,156.77,82318.4148,0.0,0.9992,0.0,0.05545]
[1744253155439,156.77,82317.1601,0.0,0.99919,0.0,0.05552]
[1744253158467,156.77,82290.2646,0.0,0.99917,0.0,0.05701]
[1744253164478,156.77,82272.6821,0.0,0.99915,0.0,0.05801]
[1744253165479,156.77,82244.7025,0.0,0.99913,0.0,0.05963]
[1744253170606,156.77,82244.029,0.0,0.99913,0.0,0.05967]
[1744253175645,156.77,82241.3832,0.0,0.99913,0.0,0.05982]
[1744253180680,156.77,82245.3261,0.0,0.99913,0.0,0.05959]
[1744253185715,156.77,82251.8336,0.0,0.99914,0.0,0.05921]
[1744253190750,156.77,82257.491,0.0,0.99914,0.0,0.05888]
[1744253195785,156.77,82253.7804,0.0,0.99915,0.0,0.0581]
[1744253200820,156.77,82251.915,0.0,0.99915,0.0,0.0582]
[1744253205855,156.77,82252.1078,0.0,0.99915,0.0,0.05819]
[1744253210890,156.77,82259.2263,0.0,0.99916,0.0,0.05778]
[1744253215925,156.77,82260.0086,0.0,0.99916,0.0,0.05774]
[1744253220960,156.77,82254.9651,0.0,0.99915,0.0,0.05803]
[1744253225995,156.77,82254.8941,0.0,0.99915,0.0,0.05803]
[1744253231031,156.77,82255.1546,0.0,0.99915,0.0,0.05802]
[1744253236066,156.77,82257.0657,0.0,0.99915,0.0,0.05791]
[1744253241101,156.77,82254.2854,0.0,0.99915,0.0,0.05807]
[1744253246136,156.77,82254.3548,0.0,0.99915,0.0,0.05806]
[1744253251171,156.77,82255.3224,0.0,0.99917,0.0,0.05702]
[1744253256206,156.77,82255.9553,0.0,0.99917,0.0,0.05698]
[1744253261241,156.77,82256.7571,0.0,0.99917,0.0,0.05694]
[1744253266277,156.77,82250.2441,0.0,0.99916,0.0,0.0573]
[1744253271312,156.77,82243.7378,0.0,0.99916,0.0,0.05767]
[1744253276347,156.77,82246.0043,0.0,0.99916,0.0,0.05755]
[1744253278361,156.77,82255.8278,0.0,0.99917,0.0,0.05699]
[1744253282391,156.77,82249.4733,0.0,0.99916,0.0,0.05735]
[1744253287426,156.77,82234.7026,0.0,0.99915,0.0,0.05819]
[1744253292461,156.77,82226.6691,0.0,0.99914,0.0,0.05865]
[1744253297496,156.77,82223.4034,0.0,0.99914,0.0,0.05884]
[1744253302532,156.77,82224.232,0.0,0.99914,0.0,0.05879]
[1744253307567,156.77,82218.3669,0.0,0.99913,0.0,0.05914]
[1744253312602,156.77,82219.5253,0.0,0.99915,0.0,0.05806]
[1744253315623,156.77,82214.0585,0.0,0.99914,0.0,0.05838]
[1744253320636,156.77,82205.5424,0.0,0.99914,0.0,0.05887]
[1744253325641,156.77,82205.4132,0.0,0.99914,0.0,0.05888]
[1744253330646,156.77,82206.1565,0.0,0.99914,0.0,0.05883]
[1744253335763,156.77,82207.1678,0.0,0.99914,0.0,0.05877]
[1744253340798,156.77,82207.5586,0.0,0.99914,0.0,0.05875]
[1744253345833,156.77,82207.2788,0.0,0.99914,0.0,0.05877]
[1744253350868,156.77,82208.3321,0.0,0.99914,0.0,0.05871]
[1744253355903,156.77,82208.7108,0.0,0.99914,0.0,0.05869]
[1744253356910,156.77,82201.2555,0.0,0.99913,0.0,0.05912]
[1744253357917,156.77,82190.9176,0.0,0.99912,0.0,0.05972]
[1744253361945,156.77,82189.6868,0.0,0.99912,0.0,0.0598]
[1744253362953,156.77,82178.9805,0.0,0.99911,0.0,0.06043]
[1744253365685,156.77,82197.3096,0.0,0.99913,0.0,0.05935]
[1744253367987,156.77,82205.431,0.0,0.99914,0.0,0.05888]
[1744253370001,156.77,82220.3464,0.0,0.99915,0.0,0.05801]
[1744253375036,156.77,82220.5453,0.0,0.99916,0.0,0.05701]
[1744253380071,156.77,82220.4996,0.0,0.99916,0.0,0.05701]
[1744253385106,156.77,82223.0977,0.0,0.99917,0.0,0.05686]
[1744253387122,156.77,82229.6547,0.0,0.99917,0.0,0.05649]
[1744253389135,156.77,82240.8282,0.0,0.99918,0.0,0.05587]
[1744253394170,156.77,82249.7075,0.0,0.99919,0.0,0.05538]
[1744253399205,156.77,82249.9862,0.0,0.99919,0.0,0.05537]
[1744253404241,156.77,82247.3114,0.0,0.99919,0.0,0.05551]
[1744253407262,156.77,82254.3049,0.0,0.99919,0.0,0.05513]
[1744253412297,156.77,82258.2003,0.0,0.9992,0.0,0.05491]
[1744253417332,156.77,82261.0358,0.0,0.9992,0.0,0.05476]
[1744253422367,156.77,82270.1933,0.0,0.99921,0.0,0.05426]
[1744253426395,156.77,82280.9463,0.0,0.99922,0.0,0.05368]
[1744253431430,156.77,82287.391,0.0,0.99924,0.0,0.05241]
[1744253436465,156.77,82286.7163,0.0,0.99924,0.0,0.05244]
[1744253441500,156.77,82284.195,0.0,0.99923,0.0,0.05258]
[1744253446217,156.77,82297.7984,0.0,0.99925,0.0,0.05186]
[1744253451222,156.77,82295.7444,0.0,0.99924,0.0,0.05197]
[1744253456227,156.77,82298.1234,0.0,0.99925,0.0,0.05185]
[1744253461232,156.77,82298.79,0.0,0.99925,0.0,0.05181]
[1744253466237,156.77,82295.5861,0.0,0.99924,0.0,0.05198]
[1744253471242,156.77,82296.8094,0.0,0.99924,0.0,0.05192]
[1744253476247,156.77,82288.7673,0.0,0.99924,0.0,0.05234]
[1744253481252,156.77,82283.9636,0.0,0.99923,0.0,0.05259]
[1744253486257,156.77,82282.2835,0.0,0.99923,0.0,0.05268]
[1744253491853,156.77,82278.6453,0.0,0.99924,0.0,0.05194]
[1744253495881,156.77,82277.9893,0.0,0.99924,0.0,0.05198]
[1744253497268,156.77,82256.9722,0.0,0.99922,0.0,0.05308]
[1744253502930,156.77,82250.7936,0.0,0.99922,0.0,0.05341]
[1744253507965,156.77,82245.7387,0.0,0.99921,0.0,0.05368]
[1744253513000,156.77,82246.439,0.0,0.99922,0.0,0.05364]
[1744253518035,156.77,82247.5387,0.0,0.99922,0.0,0.05359]
[1744253523070,156.77,82238.7847,0.0,0.99921,0.0,0.05406]
[1744253526297,156.77,82228.0463,0.0,0.9992,0.0,0.05464]
[1744253532134,156.77,82222.848,0.0,0.99919,0.0,0.05492]
[1744253537169,156.77,82220.6793,0.0,0.99919,0.0,0.05504]
[1744253542204,156.77,82221.0353,0.0,0.99919,0.0,0.05502]
[1744253547245,156.77,82225.4398,0.0,0.9992,0.0,0.05478]
[1744253552283,156.77,82221.3796,0.0,0.99921,0.0,0.05404]
[1744253557313,156.77,82219.0988,0.0,0.99921,0.0,0.05417]
[1744253562334,156.77,82210.228,0.0,0.9992,0.0,0.05465]
[1744253567339,156.77,82209.464,0.0,0.9992,0.0,0.05469]
[1744253572344,156.77,82210.7616,0.0,0.9992,0.0,0.05462]
[1744253577349,156.77,82209.9922,0.0,0.9992,0.0,0.05466]
[1744253582354,156.77,82210.9927,0.0,0.9992,0.0,0.05461]
[1744253584356,156.77,82200.5172,0.0,0.99919,0.0,0.05518]
[1744253589361,156.77,82201.1068,0.0,0.99919,0.0,0.05515]
[1744253594366,156.77,82216.5291,0.0,0.9992,0.0,0.05431]
[1744253599371,156.77,82216.9936,0.0,0.9992,0.0,0.05428]
[1744253604376,156.77,82209.0606,0.0,0.9992,0.0,0.05472]
[1744253609381,156.77,82201.4539,0.0,0.99919,0.0,0.05513]
[1744253614386,156.77,82202.8033,0.0,0.9992,0.0,0.05409]
[1744253619391,156.77,82205.7465,0.0,0.99921,0.0,0.05393]
[1744253624396,156.77,82220.5809,0.0,0.99922,0.0,0.05314]
[1744253629401,156.77,82220.6147,0.0,0.99922,0.0,0.05314]
[1744253634406,156.77,82216.0902,0.0,0.99922,0.0,0.05338]
[1744253639411,156.77,82212.0827,0.0,0.99921,0.0,0.05359]
[1744253644416,156.77,82205.4913,0.0,0.99921,0.0,0.05395]
[1744253649421,156.77,82200.8114,0.0,0.9992,0.0,0.0542]
[1744253654426,156.77,82196.0693,0.0,0.9992,0.0,0.05446]
[1744253656428,156.77,82183.7245,0.0,0.99919,0.0,0.05514]
[1744253660432,156.77,82194.6635,0.0,0.9992,0.0,0.05454]
[1744253666074,156.77,82198.6198,0.0,0.9992,0.0,0.05432]
[1744253671109,156.77,82203.4033,0.0,0.99922,0.0,0.05311]
[1744253676146,156.77,82199.277,0.0,0.99922,0.0,0.05333]
[1744253680174,156.77,82201.1242,0.0,0.99922,0.0,0.05323]
[1744253682188,156.77,82215.6138,0.0,0.99923,0.0,0.05246]
[1744253687223,156.77,82217.8981,0.0,0.99923,0.0,0.05234]
[1744253692258,156.77,82217.8356,0.0,0.99923,0.0,0.05234]
[1744253697469,156.77,82217.6185,0.0,0.99923,0.0,0.05235]
[1744253702474,156.77,82216.364,0.0,0.99923,0.0,0.05242]
[1744253708371,156.77,82216.5735,0.0,0.99923,0.0,0.05241]
[1744253713406,156.77,82211.9956,0.0,0.99923,0.0,0.05265]
[1744253718441,156.77,82214.3759,0.0,0.99923,0.0,0.05252]
[1744253723476,156.77,82213.8809,0.0,0.99923,0.0,0.05255]
[1744253728501,156.77,82217.9141,0.0,0.99923,0.0,0.05234]
[1744253733506,156.77,82221.3913,0.0,0.99925,0.0,0.05123]
[1744253738512,156.77,82207.0857,0.0,0.99924,0.0,0.05197]
[1744253739513,156.77,82191.6723,0.0,0.99922,0.0,0.05279]
[1744253744518,156.77,82199.4969,0.0,0.99923,0.0,0.05237]
[1744253749523,156.77,82201.3553,0.0,0.99923,0.0,0.05227]
[1744253754528,156.77,82195.0317,0.0,0.99923,0.0,0.05261]
[1744253759533,156.77,82201.5085,0.0,0.99923,0.0,0.05227]
[1744253764538,156.77,82210.8766,0.0,0.99924,0.0,0.05177]
[1744253769545,156.77,82209.1278,0.0,0.99924,0.0,0.05187]
[1744253774549,156.77,82206.8894,0.0,0.99924,0.0,0.05198]
[1744253779554,156.77,82208.7866,0.0,0.99924,0.0,0.05188]
[1744253781556,156.77,82218.2388,0.0,0.99925,0.0,0.05139]
[1744253784563,156.77,82232.2018,0.0,0.99926,0.0,0.05067]
[1744253789568,156.77,82233.1941,0.0,0.99926,0.0,0.05062]
[1744253792571,156.77,82219.9736,0.0,0.99926,0.0,0.05038]
[1744253797576,156.77,82218.4418,0.0,0.99926,0.0,0.05046]
[1744253802581,156.77,82204.3251,0.0,0.99925,0.0,0.05119]
[1744253806585,156.77,82194.3727,0.0,0.99924,0.0,0.05171]
[1744253811590,156.77,82194.4905,0.0,0.99924,0.0,0.0517]
[1744253816595,156.77,82193.031,0.0,0.99924,0.0,0.05178]
[1744253821603,156.77,82200.6453,0.0,0.99924,0.0,0.05138]
[1744253826608,156.77,82196.718,0.0,0.99924,0.0,0.05158]
[1744253830612,156.77,82210.0068,0.0,0.99925,0.0,0.05089]
[1744253831614,156.77,82223.6113,0.0,0.99926,0.0,0.0502]
[1744253837273,156.77,82222.7983,0.0,0.99926,0.0,0.05024]
[1744253842310,156.77,82215.5154,0.0,0.99926,0.0,0.05061]
[1744253844325,156.77,82204.5498,0.0,0.99925,0.0,0.05118]
[1744253849360,156.77,82203.3233,0.0,0.99925,0.0,0.05124]
[1744253854395,156.77,82202.8195,0.0,0.99926,0.0,0.05034]
[1744253859430,156.77,82196.7793,0.0,0.99925,0.0,0.05065]
[1744253864465,156.77,82191.7353,0.0,0.99925,0.0,0.05091]
[1744253869500,156.77,82194.5348,0.0,0.99925,0.0,0.05077]
[1744253874535,156.77,82197.572,0.0,0.99925,0.0,0.05061]
[1744253879662,156.77,82190.752,0.0,0.99925,0.0,0.05097]
[1744253885612,156.77,82188.1439,0.0,0.99925,0.0,0.0511]
[1744253887626,156.77,82178.1503,0.0,0.99924,0.0,0.05162]
[1744253892661,156.77,82172.723,0.0,0.99923,0.0,0.05191]
[1744253897680,156.77,82172.7907,0.0,0.99923,0.0,0.0519]
[1744253902685,156.77,82174.1759,0.0,0.99924,0.0,0.05183]
[1744253907690,156.77,82176.4802,0.0,0.99924,0.0,0.05171]
[1744253912695,156.77,82174.9456,0.0,0.99925,0.0,0.05086]
[1744253917700,156.77,82173.5737,0.0,0.99925,0.0,0.05093]
[1744253922705,156.77,82182.6071,0.0,0.99926,0.0,0.05046]
[1744253927710,156.77,82188.1464,0.0,0.99926,0.0,0.05018]
[1744253932715,156.77,82191.8456,0.0,0.99926,0.0,0.04999]
[1744253937720,156.77,82185.8343,0.0,0.99926,0.0,0.0503]
[1744253942725,156.77,82197.1755,0.0,0.99927,0.0,0.04972]
[1744253947730,156.77,82200.3441,0.0,0.99927,0.0,0.04956]
[1744253952735,156.77,82200.6275,0.0,0.99927,0.0,0.04954]
[1744253957740,156.77,82197.6288,0.0,0.99927,0.0,0.0497]
[1744253962745,156.77,82196.3382,0.0,0.99927,0.0,0.04976]
[1744253967750,156.77,82197.0807,0.0,0.99927,0.0,0.04972]
[1744253972755,156.77,82187.7512,0.0,0.99927,0.0,0.04929]
[1744253977760,156.77,82188.8876,0.0,0.99927,0.0,0.04923]
[1744253982765,156.77,82184.631,0.0,0.99927,0.0,0.04945]
[1744253987770,156.77,82183.9633,0.0,0.99927,0.0,0.04948]
[1744253992775,156.77,82182.1642,0.0,0.99927,0.0,0.04957]
[1744253997780,156.77,82179.7429,0.0,0.99927,0.0,0.04969]
[1744254002785,156.77,82174.4195,0.0,0.99926,0.0,0.04996]
[1744254008466,156.77,82177.1392,0.0,0.99926,0.0,0.04983]
[1744254011491,156.77,82179.3926,0.0,0.99927,0.0,0.04971]
[1744254013505,156.77,82190.7447,0.0,0.99928,0.0,0.04914]
[1744254018540,156.77,82186.7514,0.0,0.99927,0.0,0.04934]
[1744254023575,156.77,82182.1237,0.0,0.99927,0.0,0.04957]
[1744254028610,156.77,82180.7101,0.0,0.99927,0.0,0.04964]
[1744254033645,156.77,82176.4004,0.0,0.99928,0.0,0.04896]
[1744254038824,156.77,82174.3206,0.0,0.99928,0.0,0.04906]
[1744254043829,156.77,82174.0094,0.0,0.99928,0.0,0.04908]
[1744254049760,156.77,82169.0924,0.0,0.99927,0.0,0.04932]
[1744254050767,156.77,82169.0924,0.0,0.99927,0.0,0.04932]
[1744254051774,156.77,82155.7694,0.0,0.99926,0.0,0.05]
[1744254052781,156.77,82143.2206,0.0,0.99925,0.0,0.05065]
[1744254054795,156.77,82133.0419,0.0,0.99924,0.0,0.05117]
[1744254057817,156.77,82131.0239,0.0,0.99924,0.0,0.05128]
[1744254059831,156.77,82118.11,0.0,0.99923,0.0,0.05196]
[1744254063859,156.77,82130.8497,0.0,0.99924,0.0,0.05129]
[1744254068864,156.77,82131.9617,0.0,0.99924,0.0,0.05123]
[1744254072868,156.77,82118.3677,0.0,0.99923,0.0,0.05195]
[1744254077873,156.77,82123.626,0.0,0.99923,0.0,0.05167]
[1744254082878,156.77,82132.6196,0.0,0.99924,0.0,0.0512]
[1744254087884,156.77,82129.5013,0.0,0.99924,0.0,0.05136]
[1744254092889,156.77,82116.7521,0.0,0.99924,0.0,0.05109]
[1744254097894,156.77,82115.8148,0.0,0.99924,0.0,0.05114]
[1744254102899,156.77,82116.1237,0.0,0.99924,0.0,0.05112]
[1744254107904,156.77,82108.5786,0.0,0.99923,0.0,0.05152]
[1744254112909,156.77,82104.9187,0.0,0.99923,0.0,0.05171]
[1744254117914,156.77,82103.0832,0.0,0.99923,0.0,0.05181]
[1744254122919,156.77,82097.6161,0.0,0.99922,0.0,0.0521]
[1744254127924,156.77,82089.7164,0.0,0.99922,0.0,0.05252]
[1744254132930,156.77,82083.3002,0.0,0.99921,0.0,0.05286]
[1744254136934,156.77,82069.6175,0.0,0.9992,0.0,0.05361]
[1744254141939,156.77,82064.0165,0.0,0.99919,0.0,0.05391]
[1744254143941,156.77,82047.1232,0.0,0.99918,0.0,0.05485]
[1744254148947,156.77,82045.006,0.0,0.99918,0.0,0.05496]
[1744254153952,156.77,82035.9334,0.0,0.99918,0.0,0.05448]
[1744254158957,156.77,82042.3814,0.0,0.99919,0.0,0.05412]
[1744254160959,156.77,82061.0822,0.0,0.99921,0.0,0.0531]
[1744254161960,156.77,82070.5383,0.0,0.99921,0.0,0.05259]
[1744254166966,156.77,82066.1624,0.0,0.99921,0.0,0.05282]
[1744254172629,156.77,82065.3984,0.0,0.99921,0.0,0.05286]
[1744254175650,156.77,82062.64,0.0,0.99921,0.0,0.05301]
[1744254176976,156.77,82049.4312,0.0,0.9992,0.0,0.05373]
[1744254182704,156.77,82045.7525,0.0,0.99919,0.0,0.05393]
[1744254184718,156.77,82054.8907,0.0,0.9992,0.0,0.05343]
[1744254187739,156.77,82063.2691,0.0,0.99921,0.0,0.05298]
[1744254192774,156.77,82076.8261,0.0,0.99922,0.0,0.05225]
[1744254197997,156.77,82076.6772,0.0,0.99922,0.0,0.05226]
[1744254200830,156.77,82068.872,0.0,0.99921,0.0,0.05268]
[1744254205865,156.77,82066.1499,0.0,0.99921,0.0,0.05282]
[1744254210900,156.77,82065.7561,0.0,0.99921,0.0,0.05284]
[1744254215935,156.77,82060.2225,0.0,0.99922,0.0,0.05218]
[1744254220970,156.77,82059.1068,0.0,0.99922,0.0,0.05224]
[1744254226005,156.77,82058.9754,0.0,0.99922,0.0,0.05224]
[1744254231031,156.77,82059.4669,0.0,0.99922,0.0,0.05222]
[1744254236037,156.77,82061.9457,0.0,0.99922,0.0,0.05209]
[1744254241042,156.77,82062.9772,0.0,0.99922,0.0,0.05203]
[1744254246047,156.77,82063.491,0.0,0.99922,0.0,0.052]
[1744254251052,156.77,82066.3781,0.0,0.99923,0.0,0.05185]
[1744254256057,156.77,82065.0127,0.0,0.99922,0.0,0.05192]
[1744254261062,156.77,82065.3129,0.0,0.99922,0.0,0.05191]
[1744254266067,156.77,82061.4802,0.0,0.99922,0.0,0.05211]
[1744254271072,156.77,82052.1472,0.0,0.99923,0.0,0.05165]
[1744254276077,156.77,82050.0416,0.0,0.99923,0.0,0.05176]
[1744254279081,156.77,82059.7406,0.0,0.99923,0.0,0.05125]
[1744254284086,156.77,82063.2492,0.0,0.99924,0.0,0.05106]
[1744254289091,156.77,82065.5825,0.0,0.99924,0.0,0.05094]
[1744254294096,156.77,82066.2386,0.0,0.99924,0.0,0.05091]
[1744254299101,156.77,82067.6411,0.0,0.99924,0.0,0.05083]
[1744254304106,156.77,82066.4793,0.0,0.99924,0.0,0.0509]
[1744254308110,156.77,82079.711,0.0,0.99925,0.0,0.05021]
[1744254313115,156.77,82071.8251,0.0,0.99924,0.0,0.05062]
[1744254315117,156.77,82061.6872,0.0,0.99924,0.0,0.05115]
[1744254320122,156.77,82065.3706,0.0,0.99924,0.0,0.05095]
[1744254325127,156.77,82066.6017,0.0,0.99924,0.0,0.05089]
[1744254330132,156.77,82063.9194,0.0,0.99924,0.0,0.05103]
[1744254335137,156.77,82072.8108,0.0,0.99926,0.0,0.04963]
[1744254340142,156.77,82063.6867,0.0,0.99925,0.0,0.0501]
[1744254345846,156.77,82063.0187,0.0,0.99925,0.0,0.05014]
[1744254350881,156.77,82054.0608,0.0,0.99924,0.0,0.0506]
[1744254355916,156.77,82055.2095,0.0,0.99924,0.0,0.05054]
[1744254358939,156.77,82044.5026,0.0,0.99923,0.0,0.0511]
[1744254363974,156.77,82035.0135,0.0,0.99923,0.0,0.0516]
[1744254365988,156.77,82019.9263,0.0,0.99921,0.0,0.05241]
[1744254371024,156.77,82012.3072,0.0,0.99921,0.0,0.05282]
[1744254373038,156.77,82001.4908,0.0,0.9992,0.0,0.05341]
[1744254378073,156.77,82005.6468,0.0,0.9992,0.0,0.05318]
[1744254383108,156.77,82005.9327,0.0,0.9992,0.0,0.05317]
[1744254387136,156.77,82000.0439,0.0,0.9992,0.0,0.05349]
[1744254389150,156.77,81987.9208,0.0,0.99918,0.0,0.05416]
[1744254392175,156.77,81984.5137,0.0,0.9992,0.0,0.05336]
[1744254393182,156.77,81958.6352,0.0,0.99917,0.0,0.05479]
[1744254394192,156.77,81949.434,0.0,0.99916,0.0,0.05531]
[1744254395198,156.77,81949.434,0.0,0.99916,0.0,0.05531]
[1744254396205,156.77,81963.9259,0.0,0.99918,0.0,0.0545]
[1744254397212,156.77,81975.6134,0.0,0.99919,0.0,0.05385]
[1744254399226,156.77,81966.2873,0.0,0.99918,0.0,0.05436]
[1744254404252,156.77,81964.4947,0.0,0.99918,0.0,0.05446]
[1744254409257,156.77,81960.5978,0.0,0.99917,0.0,0.05468]
[1744254415263,156.77,81962.5919,0.0,0.99918,0.0,0.05457]
[1744254416264,156.77,81926.5101,0.0,0.99914,0.0,0.05662]
[1744254421269,156.77,81929.4755,0.0,0.99914,0.0,0.05645]
[1744254426276,156.77,81938.1354,0.0,0.99915,0.0,0.05595]
[1744254431281,156.77,81941.025,0.0,0.99916,0.0,0.05579]
[1744254436286,156.77,81943.4631,0.0,0.99916,0.0,0.05565]
[1744254441291,156.77,81950.162,0.0,0.99916,0.0,0.05527]
[1744254446296,156.77,81952.4584,0.0,0.99917,0.0,0.05514]
[1744254451301,156.77,81958.2215,0.0,0.99919,0.0,0.05381]
[1744254457308,156.77,81963.9313,0.0,0.99919,0.0,0.0535]
[1744254460311,156.77,81975.7518,0.0,0.9992,0.0,0.05285]
[1744254465320,156.77,81981.8567,0.0,0.99921,0.0,0.05252]
[1744254470325,156.77,81991.3012,0.0,0.99922,0.0,0.05201]
[1744254471450,156.77,81994.99,0.0,0.99922,0.0,0.05181]
[1744254471505,156.77,81994.99,0.0,0.99922,0.0,0.05181]
[1744254472327,156.77,82000.1622,0.0,0.99922,0.0,0.05154]
[1744254473328,156.77,82010.2824,0.0,0.99923,0.0,0.051]
[1744254474329,156.77,82012.5225,0.0,0.99923,0.0,0.05088]
[1744254475330,156.77,82013.92,0.0,0.99924,0.0,0.05081]
[1744254476331,156.77,82015.7719,0.0,0.99924,0.0,0.05071]
[1744254477854,156.77,82015.5707,0.0,0.99924,0.0,0.05072]
[1744254477906,156.77,82015.5707,0.0,0.99924,0.0,0.05072]
[1744254478333,156.77,82021.8894,0.0,0.99924,0.0,0.05039]
[1744254479334,156.77,82018.533,0.0,0.99924,0.0,0.05057]
[1744254481336,156.77,82005.8624,0.0,0.99923,0.0,0.05123]
[1744254482337,156.77,82010.4424,0.0,0.99923,0.0,0.05099]
[1744254483338,156.77,82011.5091,0.0,0.99923,0.0,0.05094]
[1744254484339,156.77,82007.5358,0.0,0.99923,0.0,0.05115]
[1744254486341,156.77,82009.0491,0.0,0.99923,0.0,0.05107]
[1744254487342,156.77,82010.3875,0.0,0.99923,0.0,0.051]
[1744254488343,156.77,82008.226,0.0,0.99923,0.0,0.05111]
[1744254491346,156.77,82012.7322,0.0,0.99924,0.0,0.05087]
[1744254494349,156.77,82010.2733,0.0,0.99923,0.0,0.051]
[1744254497352,156.77,82011.3094,0.0,0.99923,0.0,0.05095]
[1744254499354,156.77,82012.8368,0.0,0.99924,0.0,0.05087]
[1744254501356,156.77,82022.1331,0.0,0.99924,0.0,0.05038]
[1744254502357,156.77,82025.1453,0.0,0.99925,0.0,0.05022]
[1744254503358,156.77,82027.5889,0.0,0.99925,0.0,0.0501]
[1744254505360,156.77,82029.8694,0.0,0.99925,0.0,0.04998]
[1744254506361,156.77,82035.8498,0.0,0.99925,0.0,0.04967]
[1744254507362,156.77,82037.8666,0.0,0.99926,0.0,0.04957]
[1744254511366,156.77,82036.8415,0.0,0.99927,0.0,0.04869]
[1744254516371,156.77,82037.5233,0.0,0.99927,0.0,0.04866]
[1744254517372,156.77,82038.61,0.0,0.99927,0.0,0.0486]
[1744254522377,156.77,82038.6886,0.0,0.99927,0.0,0.0486]
[1744254524381,156.77,82037.5903,0.0,0.99927,0.0,0.04865]
[1744254525382,156.77,82035.9052,0.0,0.99927,0.0,0.04874]
[1744254527384,156.77,82034.0185,0.0,0.99927,0.0,0.04883]
[1744254532389,156.77,82034.5954,0.0,0.99927,0.0,0.04881]
[1744254534391,156.77,82031.1922,0.0,0.99926,0.0,0.04898]
[1744254535392,156.77,82029.895,0.0,0.99926,0.0,0.04904]
[1744254536393,156.77,82028.75,0.0,0.99926,0.0,0.0491]
[1744254541398,156.77,82029.0965,0.0,0.99926,0.0,0.04909]
[1744254543402,156.77,82030.7983,0.0,0.99926,0.0,0.049]
[1744254545219,156.77,82033.5284,0.0,0.99927,0.0,0.04886]
[1744254546220,156.77,82011.8252,0.0,0.99925,0.0,0.04997]
[1744254546281,156.77,82011.8252,0.0,0.99925,0.0,0.04997]
[1744254547288,156.77,81998.3351,0.0,0.99924,0.0,0.05068]
[1744254549071,156.77,81998.3351,0.0,0.99924,0.0,0.05068]
[1744254549172,156.77,81998.3351,0.0,0.99924,0.0,0.05068]
[1744254552323,156.77,81995.5739,0.0,0.99923,0.0,0.05082]
[1744254554337,156.77,81985.7465,0.0,0.99923,0.0,0.05134]
[1744254556351,156.77,81974.2925,0.0,0.99922,0.0,0.05195]
[1744254561386,156.77,81974.3853,0.0,0.99922,0.0,0.05195]
[1744254566421,156.77,81972.535,0.0,0.99921,0.0,0.05205]
[1744254571456,156.77,81964.5811,0.0,0.99922,0.0,0.0515]
[1744254576491,156.77,81963.3548,0.0,0.99922,0.0,0.05157]
[1744254582256,156.77,81959.478,0.0,0.99922,0.0,0.05178]
[1744254587569,156.77,81953.4251,0.0,0.99921,0.0,0.0521]
[1744254592604,156.77,81946.0482,0.0,0.9992,0.0,0.0525]
[1744254597639,156.77,81953.7606,0.0,0.99921,0.0,0.05208]
[1744254602674,156.77,81952.0635,0.0,0.99921,0.0,0.05218]
[1744254608282,156.77,81944.4273,0.0,0.9992,0.0,0.05259]
[1744254608716,156.77,81944.4273,0.0,0.9992,0.0,0.05259]
[1744254609723,156.77,81915.0959,0.0,0.99918,0.0,0.05421]
[1744254615293,156.77,81902.8272,0.0,0.99916,0.0,0.0549]
[1744254616294,156.77,81876.5675,0.0,0.99914,0.0,0.0564]
[1744254618296,156.77,81860.6814,0.0,0.99912,0.0,0.05733]
[1744254623837,156.77,81862.7658,0.0,0.99913,0.0,0.0572]
[1744254627865,156.77,81857.5869,0.0,0.99912,0.0,0.05751]
[1744254628872,156.77,81870.6077,0.0,0.99913,0.0,0.05675]
[1744254629879,156.77,81880.865,0.0,0.99914,0.0,0.05615]
[1744254632900,156.77,81885.9748,0.0,0.99916,0.0,0.05483]
[1744254637937,156.77,81893.025,0.0,0.99917,0.0,0.05443]
[1744254642972,156.77,81892.1835,0.0,0.99917,0.0,0.05448]
[1744254648007,156.77,81886.2431,0.0,0.99916,0.0,0.05481]
[1744254650021,156.77,81876.8151,0.0,0.99916,0.0,0.05535]
[1744254655056,156.77,81873.5898,0.0,0.99915,0.0,0.05553]
[1744254660091,156.77,81879.0863,0.0,0.99916,0.0,0.05522]
[1744254665126,156.77,81883.2163,0.0,0.99916,0.0,0.05499]
[1744254669154,156.77,81878.2275,0.0,0.99916,0.0,0.05527]
[1744254673188,156.77,81880.1337,0.0,0.99916,0.0,0.05516]
[1744254677217,156.77,81889.9332,0.0,0.99917,0.0,0.05461]
[1744254682252,156.77,81884.5327,0.0,0.99916,0.0,0.05491]
[1744254687287,156.77,81885.0588,0.0,0.99916,0.0,0.05488]
[1744254692322,156.77,81887.4568,0.0,0.99918,0.0,0.05373]
[1744254696350,156.77,81877.6909,0.0,0.99917,0.0,0.05428]
[1744254701380,156.77,81873.8839,0.0,0.99917,0.0,0.05449]
[1744254706385,156.77,81880.6518,0.0,0.99917,0.0,0.05411]
[1744254711390,156.77,81880.1929,0.0,0.99917,0.0,0.05414]
[1744254716397,156.77,81866.0207,0.0,0.99916,0.0,0.05494]
[1744254718399,156.77,81848.8711,0.0,0.99914,0.0,0.05592]
[1744254719400,156.77,81837.728,0.0,0.99913,0.0,0.05656]
[1744254721402,156.77,81824.7585,0.0,0.99912,0.0,0.05733]
[1744254726407,156.77,81829.3531,0.0,0.99912,0.0,0.05706]
[1744254731412,156.77,81828.1093,0.0,0.99912,0.0,0.05713]
[1744254736417,156.77,81828.0372,0.0,0.99912,0.0,0.05713]
[1744254739423,156.77,81810.6565,0.0,0.99911,0.0,0.05816]
[1744254744428,156.77,81806.3296,0.0,0.9991,0.0,0.05842]
[1744254747431,156.77,81784.2339,0.0,0.99908,0.0,0.05976]
[1744254751436,156.77,81766.2869,0.0,0.99908,0.0,0.05976]
[1744254757442,156.77,81755.9035,0.0,0.99907,0.0,0.0604]
[1744254762449,156.77,81746.9798,0.0,0.99906,0.0,0.06096]
[1744254766453,156.77,81731.6745,0.0,0.99904,0.0,0.06192]
[1744254771458,156.77,81729.1675,0.0,0.99904,0.0,0.06208]
[1744254776463,156.77,81727.8259,0.0,0.99904,0.0,0.06217]
[1744254781468,156.77,81727.451,0.0,0.99904,0.0,0.06219]
[1744254787000,156.77,81729.1677,0.0,0.99904,0.0,0.06208]
[1744254789015,156.77,81725.3186,0.0,0.99903,0.0,0.06233]
[1744254790022,156.77,81714.2774,0.0,0.99902,0.0,0.06304]
[1744254794050,156.77,81714.5867,0.0,0.99902,0.0,0.06302]
[1744254795057,156.77,81719.722,0.0,0.99903,0.0,0.06269]
[1744254796064,156.77,81709.2405,0.0,0.99902,0.0,0.06336]
[1744254798078,156.77,81699.3327,0.0,0.999,0.0,0.06401]
[1744254803113,156.77,81699.8533,0.0,0.99901,0.0,0.06397]
[1744254804120,156.77,81699.8533,0.0,0.99901,0.0,0.06397]
[1744254805127,156.77,81712.5265,0.0,0.99902,0.0,0.06315]
[1744254806134,156.77,81721.8596,0.0,0.99903,0.0,0.06255]
[1744254811169,156.77,81725.6397,0.0,0.99905,0.0,0.06117]
[1744254816208,156.77,81727.9148,0.0,0.99905,0.0,0.06103]
[1744254821243,156.77,81728.0598,0.0,0.99905,0.0,0.06102]
[1744254826278,156.77,81728.6091,0.0,0.99905,0.0,0.06099]
[1744254827285,156.77,81704.9583,0.0,0.99903,0.0,0.06249]
[1744254832320,156.77,81701.7028,0.0,0.99903,0.0,0.06269]
[1744254837357,156.77,81701.2201,0.0,0.99902,0.0,0.06273]
[1744254842395,156.77,81696.7036,0.0,0.99902,0.0,0.06302]
[1744254845416,156.77,81697.2877,0.0,0.99902,0.0,0.06298]
[1744254850451,156.77,81699.8752,0.0,0.99902,0.0,0.06281]
[1744254855486,156.77,81699.4211,0.0,0.99902,0.0,0.06284]
[1744254860522,156.77,81700.0653,0.0,0.99902,0.0,0.0628]
[1744254865556,156.77,81699.6231,0.0,0.99902,0.0,0.06283]
[1744254870562,156.77,81697.0148,0.0,0.99902,0.0,0.063]
[1744254875567,156.77,81695.7683,0.0,0.99904,0.0,0.06193]
[1744254880573,156.77,81696.3934,0.0,0.99904,0.0,0.06189]
[1744254885578,156.77,81695.182,0.0,0.99904,0.0,0.06197]
[1744254888581,156.77,81722.5927,0.0,0.99906,0.0,0.06024]
[1744254893587,156.77,81722.3472,0.0,0.99906,0.0,0.06026]
[1744254897590,156.77,81713.1092,0.0,0.99905,0.0,0.06083]
[1744254902597,156.77,81694.3917,0.0,0.99903,0.0,0.06202]
[1744254907602,156.77,81697.419,0.0,0.99904,0.0,0.06182]
[1744254911606,156.77,81729.9775,0.0,0.99907,0.0,0.05979]
[1744254916611,156.77,81733.357,0.0,0.99908,0.0,0.05958]
[1744254921616,156.77,81731.1102,0.0,0.99907,0.0,0.05972]
[1744254926626,156.77,81731.7749,0.0,0.99907,0.0,0.05968]
[1744254931630,156.77,81733.7435,0.0,0.99909,0.0,0.05846]
[1744254936635,156.77,81734.8385,0.0,0.99909,0.0,0.05839]
[1744254941641,156.77,81732.28,0.0,0.99909,0.0,0.05854]
[1744254944644,156.77,81717.9782,0.0,0.99908,0.0,0.05942]
[1744254946647,156.77,81706.7739,0.0,0.99907,0.0,0.06011]
[1744254950651,156.77,81697.5394,0.0,0.99906,0.0,0.06068]
[1744254953654,156.77,81676.059,0.0,0.99903,0.0,0.06204]
[1744254954655,156.77,81666.4822,0.0,0.99902,0.0,0.06266]
[1744254955656,156.77,81650.661,0.0,0.999,0.0,0.06368]
[1744254957658,156.77,81641.2958,0.0,0.99899,0.0,0.0643]
[1744254962663,156.77,81631.5157,0.0,0.99898,0.0,0.06495]
[1744254967668,156.77,81635.5986,0.0,0.99899,0.0,0.06467]
[1744254971672,156.77,81647.4761,0.0,0.999,0.0,0.06389]
[1744254976677,156.77,81649.8436,0.0,0.999,0.0,0.06374]
[1744254978679,156.77,81660.3968,0.0,0.99901,0.0,0.06305]
[1744254980681,156.77,81671.9478,0.0,0.99903,0.0,0.0623]
[1744254982683,156.77,81686.5973,0.0,0.99904,0.0,0.06137]
[1744254987688,156.77,81690.9239,0.0,0.99905,0.0,0.0611]
[1744254992693,156.77,81695.7349,0.0,0.99907,0.0,0.05968]
[1744254995696,156.77,81706.8741,0.0,0.99908,0.0,0.05899]
[1744255001515,156.77,81703.0418,0.0,0.99908,0.0,0.05923]
[1744255006551,156.77,81705.7153,0.0,0.99908,0.0,0.05906]
[1744255009572,156.77,81703.5544,0.0,0.99908,0.0,0.05919]
[1744255010579,156.77,81687.6321,0.0,0.99906,0.0,0.06018]
[1744255015614,156.77,81684.5273,0.0,0.99906,0.0,0.06037]
[1744255020649,156.77,81681.0267,0.0,0.99905,0.0,0.06059]
[1744255025684,156.77,81684.6156,0.0,0.99906,0.0,0.06037]
[1744255030720,156.77,81688.0203,0.0,0.99906,0.0,0.06015]
[1744255031727,156.77,81687.9555,0.0,0.99906,0.0,0.06016]
[1744255032733,156.77,81661.5654,0.0,0.99903,0.0,0.06182]
[1744255035736,156.77,81651.7211,0.0,0.99902,0.0,0.06245]
[1744255040741,156.77,81650.051,0.0,0.99902,0.0,0.06256]
[1744255046748,156.77,81655.6454,0.0,0.99903,0.0,0.0622]
[1744255051753,156.77,81652.6915,0.0,0.99904,0.0,0.06124]
[1744255056758,156.77,81661.7493,0.0,0.99905,0.0,0.06067]
[1744255060762,156.77,81671.8518,0.0,0.99906,0.0,0.06004]
[1744255062764,156.77,81659.2917,0.0,0.99905,0.0,0.06082]
[1744255066768,156.77,81646.3417,0.0,0.99903,0.0,0.06164]
[1744255068770,156.77,81635.971,0.0,0.99902,0.0,0.06231]
[1744255073775,156.77,81633.4761,0.0,0.99902,0.0,0.06247]
[1744255078780,156.77,81633.2025,0.0,0.99902,0.0,0.06249]
[1744255083785,156.77,81631.8519,0.0,0.99902,0.0,0.06257]
[1744255088790,156.77,81626.0804,0.0,0.99901,0.0,0.06295]
[1744255093795,156.77,81624.447,0.0,0.99901,0.0,0.06305]
[1744255098800,156.77,81622.3849,0.0,0.99901,0.0,0.06319]
[1744255101974,156.77,81603.5476,0.0,0.99899,0.0,0.06442]
[1744255106979,156.77,81601.8791,0.0,0.99898,0.0,0.06454]
[1744255111984,156.77,81595.9669,0.0,0.999,0.0,0.06374]
[1744255115988,156.77,81586.5543,0.0,0.99899,0.0,0.06436]
[1744255121358,156.77,81582.5653,0.0,0.99898,0.0,0.06463]
[1744255125998,156.77,81572.0039,0.0,0.99897,0.0,0.06533]
[1744255130426,156.77,81576.9438,0.0,0.99897,0.0,0.065]
[1744255132440,156.77,81585.0206,0.0,0.99898,0.0,0.06446]
[1744255137476,156.77,81589.5089,0.0,0.99899,0.0,0.06417]
[1744255142511,156.77,81586.7463,0.0,0.99899,0.0,0.06435]
[1744255145536,156.77,81591.7946,0.0,0.99899,0.0,0.06401]
[1744255146543,156.77,81577.2957,0.0,0.99897,0.0,0.06498]
[1744255148558,156.77,81569.5698,0.0,0.99897,0.0,0.0655]
[1744255151025,156.77,81572.6062,0.0,0.99897,0.0,0.06529]
[1744255153028,156.77,81585.254,0.0,0.99898,0.0,0.06445]
[1744255158628,156.77,81592.3225,0.0,0.99899,0.0,0.06398]
[1744255160642,156.77,81590.8919,0.0,0.99899,0.0,0.06407]
[1744255161649,156.77,81579.416,0.0,0.99898,0.0,0.06484]
[1744255163663,156.77,81568.9265,0.0,0.99897,0.0,0.06554]
[1744255168699,156.77,81564.7455,0.0,0.99896,0.0,0.06582]
[1744255173737,156.77,81556.7611,0.0,0.99897,0.0,0.06515]
[1744255178772,156.77,81554.7768,0.0,0.99897,0.0,0.06528]
[1744255183807,156.77,81547.1078,0.0,0.99896,0.0,0.0658]
[1744255188842,156.77,81550.6429,0.0,0.99896,0.0,0.06556]
[1744255193877,156.77,81544.1494,0.0,0.99895,0.0,0.066]
[1744255198912,156.77,81545.6128,0.0,0.99896,0.0,0.0659]
[1744255203947,156.77,81545.7611,0.0,0.99896,0.0,0.06589]
[1744255208982,156.77,81541.1296,0.0,0.99895,0.0,0.06621]
[1744255214025,156.77,81536.5434,0.0,0.99895,0.0,0.06652]
[1744255219060,156.77,81540.6112,0.0,0.99895,0.0,0.06625]
[1744255224095,156.77,81539.481,0.0,0.99895,0.0,0.06632]
[1744255229105,156.77,81534.1638,0.0,0.99894,0.0,0.06669]
[1744255234110,156.77,81541.9806,0.0,0.99897,0.0,0.06494]
[1744255239115,156.77,81534.5991,0.0,0.99896,0.0,0.06543]
[1744255244120,156.77,81532.0608,0.0,0.99896,0.0,0.06561]
[1744255249127,156.77,81535.2538,0.0,0.99896,0.0,0.06539]
[1744255251129,156.77,81547.5949,0.0,0.99898,0.0,0.06456]
[1744255254132,156.77,81560.5211,0.0,0.99899,0.0,0.0637]
[1744255258136,156.77,81577.5819,0.0,0.99901,0.0,0.06258]
[1744255260138,156.77,81586.9597,0.0,0.99902,0.0,0.06198]
[1744255262385,156.77,81589.0595,0.0,0.99902,0.0,0.06184]
[1744255264145,156.77,81616.6765,0.0,0.99906,0.0,0.06009]
[1744255267422,156.77,81618.9639,0.0,0.99906,0.0,0.05995]
[1744255269150,156.77,81633.132,0.0,0.99907,0.0,0.05907]
[1744255270151,156.77,81622.1828,0.0,0.99906,0.0,0.05975]
[1744255275156,156.77,81599.156,0.0,0.99904,0.0,0.0612]
[1744255276157,156.77,81588.7646,0.0,0.99902,0.0,0.06186]
[1744255281162,156.77,81589.9523,0.0,0.99903,0.0,0.06179]
[1744255283164,156.77,81611.7147,0.0,0.99905,0.0,0.0604]
[1744255288571,156.77,81610.6304,0.0,0.99905,0.0,0.06047]
[1744255293606,156.77,81610.228,0.0,0.99907,0.0,0.05936]
[1744255296627,156.77,81615.1826,0.0,0.99907,0.0,0.05906]
[1744255297634,156.77,81628.0728,0.0,0.99908,0.0,0.05826]
[1744255303185,156.77,81658.6683,0.0,0.99912,0.0,0.05643]
[1744255308711,156.77,81663.2114,0.0,0.99912,0.0,0.05616]
[1744255313746,156.77,81666.5233,0.0,0.99912,0.0,0.05596]
[1744255314753,156.77,81671.4223,0.0,0.99913,0.0,0.05567]
[1744255315760,156.77,81659.4003,0.0,0.99912,0.0,0.05638]
[1744255320795,156.77,81661.5178,0.0,0.99912,0.0,0.05626]
[1744255324823,156.77,81669.8091,0.0,0.99913,0.0,0.05577]
[1744255329858,156.77,81668.8598,0.0,0.99913,0.0,0.05582]
[1744255334893,156.77,81672.5368,0.0,0.99913,0.0,0.05561]
[1744255339928,156.77,81671.0587,0.0,0.99913,0.0,0.0557]
[1744255344965,156.77,81667.4317,0.0,0.99913,0.0,0.05591]
[1744255350001,156.77,81661.3322,0.0,0.99912,0.0,0.05627]
[1744255353022,156.77,81651.3731,0.0,0.99913,0.0,0.05578]
[1744255356043,156.77,81640.9124,0.0,0.99912,0.0,0.05639]
[1744255359064,156.77,81627.8776,0.0,0.9991,0.0,0.05717]
[1744255363092,156.77,81618.7849,0.0,0.99909,0.0,0.05772]
[1744255368127,156.77,81610.6819,0.0,0.99908,0.0,0.05821]
[1744255371148,156.77,81600.9221,0.0,0.99907,0.0,0.05881]
[1744255376183,156.77,81599.7425,0.0,0.99907,0.0,0.05888]
[1744255381219,156.77,81602.4029,0.0,0.99907,0.0,0.05872]
[1744255382226,156.77,81606.3983,0.0,0.99908,0.0,0.05848]
[1744255383233,156.77,81617.4675,0.0,0.99909,0.0,0.0578]
[1744255385247,156.77,81628.0743,0.0,0.9991,0.0,0.05716]
[1744255390282,156.77,81629.8974,0.0,0.9991,0.0,0.05705]
[1744255395295,156.77,81615.1075,0.0,0.99909,0.0,0.05794]
[1744255397297,156.77,81602.4798,0.0,0.99908,0.0,0.05872]
[1744255402302,156.77,81596.509,0.0,0.99907,0.0,0.05908]
[1744255407307,156.77,81585.203,0.0,0.99906,0.0,0.05979]
[1744255408308,156.77,81571.1701,0.0,0.99904,0.0,0.06067]
[1744255413313,156.77,81570.7721,0.0,0.99906,0.0,0.05955]
[1744255415315,156.77,81581.5575,0.0,0.99907,0.0,0.05888]
[1744255417317,156.77,81594.2034,0.0,0.99908,0.0,0.05811]
[1744255422322,156.77,81594.0645,0.0,0.99908,0.0,0.05811]
[1744255427328,156.77,81597.5751,0.0,0.99909,0.0,0.0579]
[1744255432333,156.77,81593.6823,0.0,0.99908,0.0,0.05814]
[1744255437338,156.77,81595.4434,0.0,0.99908,0.0,0.05803]
[1744255442343,156.77,81596.6518,0.0,0.99909,0.0,0.05796]
[1744255447348,156.77,81595.0198,0.0,0.99908,0.0,0.05806]
[1744255448349,156.77,81607.3751,0.0,0.9991,0.0,0.05731]
[1744255449350,156.77,81617.7267,0.0,0.99911,0.0,0.05668]
[1744255455356,156.77,81622.8804,0.0,0.99911,0.0,0.05638]
[1744255459360,156.77,81612.8472,0.0,0.9991,0.0,0.05698]
[1744255464824,156.77,81608.6138,0.0,0.9991,0.0,0.05723]
[1744255465831,156.77,81621.4325,0.0,0.99911,0.0,0.05646]
[1744255470866,156.77,81615.568,0.0,0.99911,0.0,0.05681]
[1744255475901,156.77,81610.8306,0.0,0.99912,0.0,0.056]
[1744255480936,156.77,81609.2936,0.0,0.99912,0.0,0.0561]
[1744255485971,156.77,81605.9867,0.0,0.99911,0.0,0.05629]
[1744255491008,156.77,81604.237,0.0,0.99911,0.0,0.0564]
[1744255496043,156.77,81604.803,0.0,0.99911,0.0,0.05636]
[1744255501078,156.77,81604.8366,0.0,0.99911,0.0,0.05636]
[1744255506408,156.77,81594.98,0.0,0.9991,0.0,0.05695]
[1744255508137,156.77,81591.1408,0.0,0.9991,0.0,0.05718]
[1744255510150,156.77,81578.8,0.0,0.99908,0.0,0.05793]
[1744255515186,156.77,81578.0252,0.0,0.99908,0.0,0.05798]
[1744255516192,156.77,81561.1251,0.0,0.99907,0.0,0.05902]
[1744255521227,156.77,81555.9464,0.0,0.99906,0.0,0.05934]
[1744255522234,156.77,81554.2765,0.0,0.99906,0.0,0.05944]
[1744255523241,156.77,81566.2979,0.0,0.99907,0.0,0.0587]
[1744255524248,156.77,81575.6293,0.0,0.99908,0.0,0.05812]
[1744255529283,156.77,81581.8359,0.0,0.99909,0.0,0.05774]
[1744255530290,156.77,81591.9941,0.0,0.9991,0.0,0.05713]
[1744255535325,156.77,81590.7764,0.0,0.99911,0.0,0.0561]
[1744255540362,156.77,81591.4087,0.0,0.99912,0.0,0.05607]
[1744255545398,156.77,81592.0809,0.0,0.99912,0.0,0.05603]
[1744255550433,156.77,81595.7615,0.0,0.99912,0.0,0.05581]
[1744255555468,156.77,81600.7876,0.0,0.99912,0.0,0.05551]
[1744255560503,156.77,81604.4712,0.0,0.99913,0.0,0.0553]
[1744255565548,156.77,81601.0999,0.0,0.99912,0.0,0.05549]
[1744255566555,156.77,81579.8894,0.0,0.9991,0.0,0.05675]
[1744255567562,156.77,81572.179,0.0,0.99909,0.0,0.05722]
[1744255568569,156.77,81562.086,0.0,0.99908,0.0,0.05783]
[1744255572613,156.77,81565.1857,0.0,0.99909,0.0,0.05764]
[1744255574627,156.77,81574.8434,0.0,0.9991,0.0,0.05706]
[1744255579664,156.77,81574.0589,0.0,0.9991,0.0,0.0571]
[1744255584699,156.77,81573.5449,0.0,0.9991,0.0,0.05714]
[1744255587720,156.77,81580.9257,0.0,0.9991,0.0,0.05669]
[1744255588727,156.77,81597.2588,0.0,0.99912,0.0,0.05572]
[1744255589734,156.77,81608.0496,0.0,0.99913,0.0,0.05509]
[1744255592755,156.77,81611.4788,0.0,0.99915,0.0,0.05382]
[1744255593762,156.77,81617.7794,0.0,0.99916,0.0,0.05346]
[1744255594774,156.77,81636.1605,0.0,0.99918,0.0,0.05243]
[1744255595928,156.77,81653.8084,0.0,0.99919,0.0,0.05145]
[1744255596788,156.77,81653.8084,0.0,0.99919,0.0,0.05145]
[1744255597795,156.77,81664.4528,0.0,0.9992,0.0,0.05086]
[1744255602830,156.77,81668.0321,0.0,0.99921,0.0,0.05067]
[1744255607872,156.77,81667.4727,0.0,0.99921,0.0,0.0507]
[1744255612903,156.77,81661.0745,0.0,0.9992,0.0,0.05105]
[1744255615924,156.77,81649.796,0.0,0.99919,0.0,0.05167]
[1744255620959,156.77,81648.3234,0.0,0.99919,0.0,0.05175]
[1744255625967,156.77,81650.1485,0.0,0.99919,0.0,0.05165]
[1744255630972,156.77,81650.3661,0.0,0.99919,0.0,0.05164]
[1744255635977,156.77,81648.5179,0.0,0.99919,0.0,0.05174]
[1744255640982,156.77,81650.6168,0.0,0.99919,0.0,0.05162]
[1744255645987,156.77,81659.597,0.0,0.9992,0.0,0.05113]
[1744255650992,156.77,81659.1107,0.0,0.9992,0.0,0.05116]
[1744255655997,156.77,81659.6321,0.0,0.99921,0.0,0.05012]
[1744255661002,156.77,81658.6049,0.0,0.99921,0.0,0.05017]
[1744255666007,156.77,81658.2965,0.0,0.99921,0.0,0.05019]
[1744255671017,156.77,81652.1604,0.0,0.99921,0.0,0.05052]
[1744255673019,156.77,81641.1597,0.0,0.9992,0.0,0.05112]
[1744255677356,156.77,81638.7607,0.0,0.99919,0.0,0.05125]
[1744255678363,156.77,81618.0441,0.0,0.99917,0.0,0.0524]
[1744255679370,156.77,81605.1849,0.0,0.99916,0.0,0.05313]
[1744255684033,156.77,81615.3251,0.0,0.99917,0.0,0.05255]
[1744255684406,156.77,81615.3251,0.0,0.99917,0.0,0.05255]
[1744255685413,156.77,81624.543,0.0,0.99918,0.0,0.05204]
[1744255690039,156.77,81634.9553,0.0,0.99919,0.0,0.05146]
[1744255690450,156.77,81634.9553,0.0,0.99919,0.0,0.05146]
[1744255691457,156.77,81623.2103,0.0,0.99918,0.0,0.05211]
[1744255692464,156.77,81612.7131,0.0,0.99917,0.0,0.0527]
[1744255697499,156.77,81613.1971,0.0,0.99917,0.0,0.05267]
[1744255702534,156.77,81617.879,0.0,0.99917,0.0,0.05241]
[1744255706562,156.77,81622.7274,0.0,0.99918,0.0,0.05214]
[1744255711597,156.77,81634.6324,0.0,0.99921,0.0,0.05046]
[1744255716632,156.77,81631.2457,0.0,0.9992,0.0,0.05065]
[1744255718646,156.77,81620.8132,0.0,0.99919,0.0,0.05122]
[1744255723681,156.77,81624.7794,0.0,0.9992,0.0,0.051]
[1744255727711,156.77,81617.2077,0.0,0.99919,0.0,0.05141]
[1744255732746,156.77,81609.1121,0.0,0.99918,0.0,0.05186]
[1744255734760,156.77,81602.3819,0.0,0.99918,0.0,0.05224]
[1744255735767,156.77,81592.7968,0.0,0.99917,0.0,0.05278]
[1744255736774,156.77,81580.5552,0.0,0.99915,0.0,0.05347]
[1744255738788,156.77,81580.1851,0.0,0.99915,0.0,0.05349]
[1744255739795,156.77,81566.6557,0.0,0.99914,0.0,0.05427]
[1744255744832,156.77,81568.9081,0.0,0.99914,0.0,0.05414]
[1744255747853,156.77,81580.6201,0.0,0.99915,0.0,0.05347]
[1744255752888,156.77,81575.4095,0.0,0.99915,0.0,0.05377]
[1744255757923,156.77,81569.4681,0.0,0.99914,0.0,0.05411]
[1744255761952,156.77,81565.7916,0.0,0.99914,0.0,0.05432]
[1744255763966,156.77,81555.6792,0.0,0.99913,0.0,0.05491]
[1744255769007,156.77,81565.3652,0.0,0.99914,0.0,0.05435]
[1744255774042,156.77,81568.1535,0.0,0.99916,0.0,0.05312]
[1744255779077,156.77,81566.0449,0.0,0.99916,0.0,0.05324]
[1744255784112,156.77,81565.3456,0.0,0.99916,0.0,0.05328]
[1744255789145,156.77,81565.3048,0.0,0.99916,0.0,0.05328]
[1744255794150,156.77,81566.9255,0.0,0.99916,0.0,0.05319]
[1744255800159,156.77,81596.4663,0.0,0.99919,0.0,0.05153]
[1744255801160,156.77,81612.2458,0.0,0.9992,0.0,0.05066]
[1744255806165,156.77,81622.3289,0.0,0.99921,0.0,0.05012]
[1744255811170,156.77,81627.1835,0.0,0.99922,0.0,0.04986]
[1744255814173,156.77,81612.2381,0.0,0.9992,0.0,0.05066]
[1744255819181,156.77,81607.7597,0.0,0.9992,0.0,0.05091]
[1744255824186,156.77,81612.2187,0.0,0.9992,0.0,0.05067]
[1744255828190,156.77,81621.512,0.0,0.99921,0.0,0.05016]
[1744255833197,156.77,81613.7927,0.0,0.99922,0.0,0.04957]
[1744255835199,156.77,81591.506,0.0,0.9992,0.0,0.05078]
[1744255837201,156.77,81579.7844,0.0,0.99919,0.0,0.05142]
[1744255842206,156.77,81579.9816,0.0,0.99919,0.0,0.05141]
[1744255848212,156.77,81578.0109,0.0,0.99918,0.0,0.05152]
[1744255853217,156.77,81577.069,0.0,0.99918,0.0,0.05157]
[1744255859225,156.77,81565.3923,0.0,0.99917,0.0,0.05222]
[1744255864231,156.77,81559.9394,0.0,0.99917,0.0,0.05253]
[1744255868235,156.77,81570.9172,0.0,0.99918,0.0,0.05192]
[1744255874242,156.77,81570.4233,0.0,0.99918,0.0,0.05194]
[1744255879247,156.77,81561.372,0.0,0.99917,0.0,0.05245]
[1744255885254,156.77,81558.9642,0.0,0.99917,0.0,0.05259]
[1744255890259,156.77,81561.2119,0.0,0.99917,0.0,0.05246]
[1744255895264,156.77,81557.6755,0.0,0.99918,0.0,0.05161]
[1744255900269,156.77,81558.2063,0.0,0.99918,0.0,0.05158]
[1744255905274,156.77,81558.4637,0.0,0.99918,0.0,0.05157]
[1744255910279,156.77,81559.5719,0.0,0.99918,0.0,0.05151]
[1744255914283,156.77,81549.4277,0.0,0.99917,0.0,0.05207]
[1744255919288,156.77,81544.2653,0.0,0.99917,0.0,0.05236]
[1744255924293,156.77,81534.7409,0.0,0.99916,0.0,0.0529]
[1744255930150,156.77,81533.7228,0.0,0.99916,0.0,0.05296]
[1744255931300,156.77,81510.2496,0.0,0.99913,0.0,0.05431]
[1744255936193,156.77,81506.4782,0.0,0.99913,0.0,0.05453]
[1744255937200,156.77,81495.3027,0.0,0.99912,0.0,0.05519]
[1744255942236,156.77,81485.8744,0.0,0.99911,0.0,0.05575]
[1744255947293,156.77,81481.2999,0.0,0.9991,0.0,0.05603]
[1744255948300,156.77,81468.6619,0.0,0.99909,0.0,0.05679]
[1744255952328,156.77,81457.9551,0.0,0.9991,0.0,0.05631]
[1744255956356,156.77,81448.0363,0.0,0.99909,0.0,0.05692]
[1744255961392,156.77,81449.6545,0.0,0.99909,0.0,0.05682]
[1744255966413,156.77,81454.6365,0.0,0.99909,0.0,0.05651]
[1744255971418,156.77,81452.8945,0.0,0.99909,0.0,0.05662]
[1744255975422,156.77,81464.6667,0.0,0.9991,0.0,0.05591]
[1744255980427,156.77,81469.509,0.0,0.99911,0.0,0.05562]
[1744255985432,156.77,81475.8844,0.0,0.99912,0.0,0.05524]
[1744255988435,156.77,81484.9952,0.0,0.99912,0.0,0.0547]
[1744255993440,156.77,81491.9878,0.0,0.99913,0.0,0.05429]
[1744255998445,156.77,81491.4628,0.0,0.99913,0.0,0.05432]
[1744256003450,156.77,81489.9617,0.0,0.99913,0.0,0.05441]
[1744256008455,156.77,81487.7313,0.0,0.99913,0.0,0.05454]
[1744256013460,156.77,81487.7582,0.0,0.99914,0.0,0.05346]
[1744256018466,156.77,81485.7325,0.0,0.99914,0.0,0.05357]
[1744256023470,156.77,81484.3207,0.0,0.99914,0.0,0.05365]
[1744256028475,156.77,81483.2105,0.0,0.99914,0.0,0.05372]
[1744256033480,156.77,81485.2546,0.0,0.99914,0.0,0.0536]
[1744256038485,156.77,81487.6191,0.0,0.99914,0.0,0.05346]
[1744256043490,156.77,81488.7815,0.0,0.99915,0.0,0.0534]
[1744256048506,156.77,81495.8579,0.0,0.99915,0.0,0.05299]
[1744256053511,156.77,81511.8081,0.0,0.99917,0.0,0.05209]
[1744256054512,156.77,81521.9874,0.0,0.99918,0.0,0.05151]
[1744256056514,156.77,81532.4039,0.0,0.99919,0.0,0.05094]
[1744256061519,156.77,81535.8177,0.0,0.99919,0.0,0.05075]
[1744256066524,156.77,81536.6096,0.0,0.99919,0.0,0.0507]
[1744256071529,156.77,81536.0934,0.0,0.99921,0.0,0.04971]
[1744256073531,156.77,81545.4581,0.0,0.99922,0.0,0.0492]
[1744256075533,156.77,81555.9784,0.0,0.99923,0.0,0.04864]
[1744256079539,156.77,81565.7672,0.0,0.99924,0.0,0.04812]
[1744256080540,156.77,81579.8799,0.0,0.99925,0.0,0.04739]
[1744256085545,156.77,81589.7021,0.0,0.99926,0.0,0.04688]
[1744256088548,156.77,81578.9379,0.0,0.99925,0.0,0.04744]
[1744256093554,156.77,81574.3995,0.0,0.99924,0.0,0.04767]
[1744256099363,156.77,81566.2593,0.0,0.99924,0.0,0.0481]
[1744256102384,156.77,81556.8658,0.0,0.99923,0.0,0.04859]
[1744256107419,156.77,81552.2574,0.0,0.99922,0.0,0.04884]
[1744256112455,156.77,81553.1874,0.0,0.99922,0.0,0.04879]
[1744256116483,156.77,81549.0529,0.0,0.99922,0.0,0.04901]
[1744256117490,156.77,81529.0113,0.0,0.9992,0.0,0.05009]
[1744256122525,156.77,81527.0535,0.0,0.9992,0.0,0.0502]
[1744256125546,156.77,81537.3978,0.0,0.99921,0.0,0.04964]
[1744256130581,156.77,81528.8813,0.0,0.9992,0.0,0.0501]
[1744256135597,156.77,81526.1737,0.0,0.99922,0.0,0.04922]
[1744256140602,156.77,81539.4345,0.0,0.99923,0.0,0.04852]
[1744256145607,156.77,81540.0411,0.0,0.99923,0.0,0.04848]
[1744256150612,156.77,81545.8822,0.0,0.99923,0.0,0.04818]
[1744256154617,156.77,81526.4906,0.0,0.99922,0.0,0.04921]
[1744256155618,156.77,81515.8611,0.0,0.99921,0.0,0.04978]
[1744256160623,156.77,81509.0223,0.0,0.9992,0.0,0.05015]
[1744256165628,156.77,81514.7819,0.0,0.9992,0.0,0.04984]
[1744256170633,156.77,81520.6634,0.0,0.99921,0.0,0.04952]
[1744256175639,156.77,81526.3344,0.0,0.99922,0.0,0.04922]
[1744256178641,156.77,81545.7659,0.0,0.99923,0.0,0.04818]
[1744256179642,156.77,81557.9082,0.0,0.99924,0.0,0.04755]
[1744256181644,156.77,81569.9861,0.0,0.99926,0.0,0.04692]
[1744256186649,156.77,81565.3459,0.0,0.99925,0.0,0.04716]
[1744256191654,156.77,81573.7747,0.0,0.99927,0.0,0.04576]
[1744256196659,156.77,81581.2397,0.0,0.99928,0.0,0.04539]
[1744256200663,156.77,81612.0958,0.0,0.99931,0.0,0.04387]
[1744256205668,156.77,81619.3561,0.0,0.99931,0.0,0.04352]
[1744256210673,156.77,81618.2228,0.0,0.99931,0.0,0.04357]
[1744256215678,156.77,81619.5158,0.0,0.99931,0.0,0.04351]
[1744256220683,156.77,81619.5238,0.0,0.99931,0.0,0.04351]
[1744256225688,156.77,81620.7676,0.0,0.99931,0.0,0.04345]
[1744256230693,156.77,81626.169,0.0,0.99932,0.0,0.04319]
[1744256235698,156.77,81620.3431,0.0,0.99931,0.0,0.04347]
[1744256240703,156.77,81618.6416,0.0,0.99931,0.0,0.04355]
[1744256243797,156.77,81601.4273,0.0,0.9993,0.0,0.04439]
[1744256248802,156.77,81598.4692,0.0,0.9993,0.0,0.04453]
[1744256253807,156.77,81594.4371,0.0,0.99931,0.0,0.0438]
[1744256258812,156.77,81595.236,0.0,0.99931,0.0,0.04376]
[1744256264538,156.77,81594.0689,0.0,0.99931,0.0,0.04381]
[1744256269573,156.77,81592.697,0.0,0.99931,0.0,0.04388]
[1744256274608,156.77,81589.4488,0.0,0.9993,0.0,0.04404]
[1744256279644,156.77,81589.2252,0.0,0.9993,0.0,0.04405]
[1744256284679,156.77,81588.3946,0.0,0.9993,0.0,0.04409]
[1744256289714,156.77,81588.4033,0.0,0.9993,0.0,0.04409]
[1744256294749,156.77,81589.6789,0.0,0.9993,0.0,0.04403]
[1744256298777,156.77,81599.0644,0.0,0.99931,0.0,0.04357]
[1744256303812,156.77,81598.4171,0.0,0.99931,0.0,0.0436]
[1744256308847,156.77,81596.1059,0.0,0.99931,0.0,0.04371]
[1744256313867,156.77,81602.7536,0.0,0.99933,0.0,0.04248]
[1744256318872,156.77,81606.5906,0.0,0.99933,0.0,0.0423]
[1744256323877,156.77,81607.0052,0.0,0.99933,0.0,0.04228]
[1744256328882,156.77,81607.7574,0.0,0.99933,0.0,0.04224]
[1744256333887,156.77,81611.2865,0.0,0.99933,0.0,0.04208]
[1744256338892,156.77,81612.2664,0.0,0.99934,0.0,0.04203]
[1744256342896,156.77,81622.3427,0.0,0.99934,0.0,0.04156]
[1744256347901,156.77,81627.43,0.0,0.99935,0.0,0.04133]
[1744256352906,156.77,81627.2916,0.0,0.99935,0.0,0.04133]
[1744256357911,156.77,81628.6038,0.0,0.99935,0.0,0.04127]
[1744256362918,156.77,81629.9213,0.0,0.99935,0.0,0.04121]
[1744256367930,156.77,81637.0766,0.0,0.99936,0.0,0.04088]
[1744256369931,156.77,81648.3602,0.0,0.99936,0.0,0.04037]
[1744256374936,156.77,81651.9123,0.0,0.99938,0.0,0.03935]
[1744256376938,156.77,81663.878,0.0,0.99939,0.0,0.03882]
[1744256378940,156.77,81673.3309,0.0,0.9994,0.0,0.03841]
[1744256383945,156.77,81686.4622,0.0,0.99941,0.0,0.03785]
[1744256388950,156.77,81681.9748,0.0,0.9994,0.0,0.03804]
[1744256391953,156.77,81693.6093,0.0,0.99941,0.0,0.03755]
[1744256397502,156.77,81699.2224,0.0,0.99942,0.0,0.03731]
[1744256398960,156.77,81712.5231,0.0,0.99943,0.0,0.03676]
[1744256401963,156.77,81725.609,0.0,0.99943,0.0,0.03622]
[1744256407578,156.77,81725.8196,0.0,0.99943,0.0,0.03621]
[1744256412613,156.77,81724.0303,0.0,0.99943,0.0,0.03628]
[1744256416641,156.77,81716.9378,0.0,0.99943,0.0,0.03657]
[1744256421676,156.77,81711.7098,0.0,0.99942,0.0,0.03679]
[1744256426711,156.77,81712.0434,0.0,0.99942,0.0,0.03678]
[1744256431746,156.77,81709.8083,0.0,0.99944,0.0,0.03606]
[1744256436781,156.77,81711.1901,0.0,0.99944,0.0,0.03601]
[1744256441816,156.77,81719.6091,0.0,0.99944,0.0,0.03566]
[1744256445844,156.77,81712.4333,0.0,0.99944,0.0,0.03595]
[1744256450884,156.77,81707.9354,0.0,0.99943,0.0,0.03614]
[1744256452899,156.77,81702.6439,0.0,0.99943,0.0,0.03636]
[1744256454913,156.77,81717.7407,0.0,0.99944,0.0,0.03574]
[1744256459948,156.77,81713.4836,0.0,0.99944,0.0,0.03591]
[1744256464985,156.77,81712.7292,0.0,0.99944,0.0,0.03594]
[1744256469014,156.77,81706.9262,0.0,0.99943,0.0,0.03618]
[1744256470021,156.77,81698.2963,0.0,0.99943,0.0,0.03654]
[1744256471028,156.77,81681.8977,0.0,0.99942,0.0,0.03722]
[1744256472036,156.77,81666.4019,0.0,0.9994,0.0,0.03788]
[1744256474044,156.77,81671.5238,0.0,0.99941,0.0,0.03766]
[1744256479049,156.77,81678.3852,0.0,0.99941,0.0,0.03737]
[1744256484054,156.77,81679.5012,0.0,0.99941,0.0,0.03732]
[1744256489059,156.77,81679.4083,0.0,0.99941,0.0,0.03732]
[1744256494065,156.77,81690.0158,0.0,0.99943,0.0,0.03607]
[1744256499070,156.77,81694.9213,0.0,0.99944,0.0,0.03587]
[1744256504077,156.77,81697.4169,0.0,0.99944,0.0,0.03577]
[1744256509082,156.77,81698.9981,0.0,0.99944,0.0,0.0357]
[1744256514087,156.77,81700.0659,0.0,0.99944,0.0,0.03566]
[1744256519092,156.77,81701.1789,0.0,0.99944,0.0,0.03562]
[1744256523096,156.77,81710.4422,0.0,0.99945,0.0,0.03524]
[1744256527433,156.77,81709.854,0.0,0.99945,0.0,0.03527]
[1744256529447,156.77,81697.9734,0.0,0.99944,0.0,0.03575]
[1744256534482,156.77,81703.1634,0.0,0.99944,0.0,0.03554]
[1744256539517,156.77,81701.3041,0.0,0.99944,0.0,0.03561]
[1744256544552,156.77,81706.0871,0.0,0.99945,0.0,0.03542]
[1744256549587,156.77,81706.8787,0.0,0.99945,0.0,0.03539]
[1744256554622,156.77,81707.937,0.0,0.99946,0.0,0.03456]
[1744256559657,156.77,81706.9904,0.0,0.99946,0.0,0.0346]
[1744256563696,156.77,81701.2751,0.0,0.99945,0.0,0.03482]
[1744256568731,156.77,81698.5512,0.0,0.99945,0.0,0.03493]
[1744256573766,156.77,81703.4895,0.0,0.99946,0.0,0.03474]
[1744256578803,156.77,81708.6496,0.0,0.99946,0.0,0.03453]
[1744256582831,156.77,81699.8349,0.0,0.99945,0.0,0.03488]
[1744256584170,156.77,81667.5648,0.0,0.99943,0.0,0.03619]
[1744256589880,156.77,81663.2611,0.0,0.99943,0.0,0.03636]
[1744256590887,156.77,81660.0881,0.0,0.99943,0.0,0.0365]
[1744256592183,156.77,81639.197,0.0,0.99941,0.0,0.03737]
[1744256597188,156.77,81651.1531,0.0,0.99942,0.0,0.03687]
[1744256603194,156.77,81658.8361,0.0,0.99942,0.0,0.03655]
[1744256608199,156.77,81661.1219,0.0,0.99943,0.0,0.03645]
[1744256613204,156.77,81654.3466,0.0,0.99943,0.0,0.03592]
[1744256618209,156.77,81659.0265,0.0,0.99944,0.0,0.03573]
[1744256624215,156.77,81667.232,0.0,0.99944,0.0,0.0354]
[1744256629220,156.77,81675.3488,0.0,0.99945,0.0,0.03507]
[1744256635199,156.77,81676.7553,0.0,0.99945,0.0,0.03502]
[1744256639227,156.77,81672.9945,0.0,0.99945,0.0,0.03517]
[1744256644262,156.77,81661.944,0.0,0.99944,0.0,0.03561]
[1744256646264,156.77,81652.5428,0.0,0.99943,0.0,0.036]
[1744256650270,156.77,81662.4732,0.0,0.99944,0.0,0.03559]
[1744256655275,156.77,81667.6918,0.0,0.99944,0.0,0.03538]
[1744256660280,156.77,81676.9378,0.0,0.99945,0.0,0.03501]
[1744256664284,156.77,81686.2643,0.0,0.99946,0.0,0.03464]
[1744256669289,156.77,81690.1042,0.0,0.99946,0.0,0.03448]
[1744256674294,156.77,81690.7837,0.0,0.99947,0.0,0.03369]
[1744256679299,156.77,81690.8238,0.0,0.99947,0.0,0.03368]
[1744256684304,156.77,81690.0578,0.0,0.99947,0.0,0.03371]
[1744256684519,156.77,81690.0578,0.0,0.99947,0.0,0.03371]
[1744256684582,156.77,81690.0578,0.0,0.99947,0.0,0.03371]
[1744256685305,156.77,81690.1101,0.0,0.99947,0.0,0.03371]
[1744256690310,156.77,81686.4633,0.0,0.99947,0.0,0.03385]
[1744256693313,156.77,81687.7011,0.0,0.99947,0.0,0.0338]
[1744256694314,156.77,81688.6962,0.0,0.99947,0.0,0.03377]
[1744256697317,156.77,81686.1933,0.0,0.99947,0.0,0.03386]
[1744256700320,156.77,81684.8985,0.0,0.99947,0.0,0.03391]
[1744256701321,156.77,81686.4086,0.0,0.99947,0.0,0.03385]
[1744256705325,156.77,81687.3913,0.0,0.99947,0.0,0.03382]
[1744256707327,156.77,81674.1248,0.0,0.99946,0.0,0.03434]
[1744256709329,156.77,81681.2796,0.0,0.99946,0.0,0.03405]
[1744256711331,156.77,81682.2394,0.0,0.99947,0.0,0.03402]
[1744256712332,156.77,81687.5656,0.0,0.99947,0.0,0.03381]
[1744256715335,156.77,81678.2382,0.0,0.99946,0.0,0.03417]
[1744256716336,156.77,81676.3517,0.0,0.99946,0.0,0.03425]
[1744256718338,156.77,81672.7152,0.0,0.99946,0.0,0.03439]
[1744256721341,156.77,81671.7499,0.0,0.99946,0.0,0.03443]
[1744256725345,156.77,81670.0143,0.0,0.99946,0.0,0.0345]
[1744256726346,156.77,81664.2258,0.0,0.99945,0.0,0.03473]
[1744256727347,156.77,81669.0035,0.0,0.99946,0.0,0.03454]
[1744256728348,156.77,81672.2761,0.0,0.99946,0.0,0.03441]
[1744256729349,156.77,81677.6844,0.0,0.99946,0.0,0.0342]
[1744256730350,156.77,81676.716,0.0,0.99946,0.0,0.03423]
[1744256731351,156.77,81676.5127,0.0,0.99947,0.0,0.03347]
[1744256736356,156.77,81677.3871,0.0,0.99947,0.0,0.03344]
[1744256740360,156.77,81679.2817,0.0,0.99948,0.0,0.03336]
[1744256741361,156.77,81680.4284,0.0,0.99948,0.0,0.03332]
[1744256742362,156.77,81682.4566,0.0,0.99948,0.0,0.03324]
[1744256743363,156.77,81684.3713,0.0,0.99948,0.0,0.03317]
[1744256744364,156.77,81686.7305,0.0,0.99948,0.0,0.03308]
[1744256745365,156.77,81688.8537,0.0,0.99948,0.0,0.033]
[1744256747367,156.77,81692.222,0.0,0.99948,0.0,0.03287]
[1744256750370,156.77,81699.7115,0.0,0.99949,0.0,0.03259]
[1744256751371,156.77,81700.8182,0.0,0.99949,0.0,0.03255]
[1744256755732,156.77,81700.7897,0.0,0.99949,0.0,0.03255]
[1744256756376,156.77,81706.5345,0.0,0.99949,0.0,0.03233]
[1744256760381,156.77,81708.7737,0.0,0.99949,0.0,0.03225]
[1744256765386,156.77,81708.7705,0.0,0.99949,0.0,0.03225]
[1744256769150,156.77,81716.0998,0.0,0.9995,0.0,0.03198]
[1744256770158,156.77,81724.8014,0.0,0.9995,0.0,0.03166]
[1744256771393,156.77,81730.6648,0.0,0.99951,0.0,0.03144]
[1744256774396,156.77,81740.2746,0.0,0.99951,0.0,0.03109]
[1744256775543,156.77,81740.2746,0.0,0.99951,0.0,0.03109]
[1744256776201,156.77,81740.2746,0.0,0.99951,0.0,0.03109]
[1744256777207,156.77,81740.3181,0.0,0.99951,0.0,0.03109]
[1744256778410,156.77,81757.7536,0.0,0.99952,0.0,0.03047]
[1744256778447,156.77,81757.7536,0.0,0.99952,0.0,0.03047]
[1744256779411,156.77,81756.5373,0.0,0.99952,0.0,0.03051]
[1744256781413,156.77,81757.6881,0.0,0.99952,0.0,0.03047]
[1744256786418,156.77,81759.807,0.0,0.99953,0.0,0.0304]
[1744256787419,156.77,81763.4583,0.0,0.99953,0.0,0.03027]
[1744256791426,156.77,81751.1027,0.0,0.99953,0.0,0.03]
[1744256793429,156.77,81744.4671,0.0,0.99953,0.0,0.03023]
[1744256795431,156.77,81742.8722,0.0,0.99953,0.0,0.03029]
[1744256798434,156.77,81732.3832,0.0,0.99952,0.0,0.03066]
[1744256800373,156.77,81727.1243,0.0,0.99952,0.0,0.03085]
[1744256801832,156.77,81727.3155,0.0,0.99952,0.0,0.03084]
[1744256803394,156.77,81734.8214,0.0,0.99952,0.0,0.03057]
[1744256806415,156.77,81733.7051,0.0,0.99952,0.0,0.03061]
[1744256807422,156.77,81732.6153,0.0,0.99952,0.0,0.03065]
[1744256809436,156.77,81728.862,0.0,0.99952,0.0,0.03078]
[1744256810443,156.77,81726.2674,0.0,0.99952,0.0,0.03088]
[1744256812448,156.77,81724.9925,0.0,0.99952,0.0,0.03092]
[1744256817453,156.77,81728.3945,0.0,0.99952,0.0,0.0308]
[1744256821457,156.77,81726.513,0.0,0.99952,0.0,0.03087]
[1744256823459,156.77,81728.386,0.0,0.99952,0.0,0.0308]
[1744256824460,156.77,81731.3072,0.0,0.99952,0.0,0.0307]
[1744256826462,156.77,81735.3582,0.0,0.99952,0.0,0.03055]
[1744256827463,156.77,81738.5453,0.0,0.99952,0.0,0.03044]
[1744256831467,156.77,81720.5605,0.0,0.99951,0.0,0.03108]
[1744256832468,156.77,81715.3943,0.0,0.99951,0.0,0.03127]
[1744256835471,156.77,81707.6016,0.0,0.99951,0.0,0.03155]
[1744256836472,156.77,81702.1591,0.0,0.9995,0.0,0.03175]
[1744256839475,156.77,81703.3631,0.0,0.9995,0.0,0.03171]
[1744256840476,156.77,81706.5508,0.0,0.9995,0.0,0.03159]
[1744256841279,156.77,81706.5508,0.0,0.9995,0.0,0.03159]
[1744256841477,156.77,81707.0116,0.0,0.9995,0.0,0.03158]
[1744256842478,156.77,81705.7099,0.0,0.9995,0.0,0.03162]
[1744256846482,156.77,81704.1738,0.0,0.9995,0.0,0.03168]
[1744256847483,156.77,81701.6012,0.0,0.9995,0.0,0.03177]
[1744256851487,156.77,81701.0181,0.0,0.99951,0.0,0.03106]
[1744256855491,156.77,81703.8081,0.0,0.99951,0.0,0.03096]
[1744256857493,156.77,81702.2768,0.0,0.99951,0.0,0.03102]
[1744256858494,156.77,81700.4464,0.0,0.99951,0.0,0.03109]
[1744256859495,156.77,81694.4965,0.0,0.99951,0.0,0.0313]
[1744256860496,156.77,81680.6224,0.0,0.9995,0.0,0.03181]
[1744256861497,156.77,81679.1929,0.0,0.9995,0.0,0.03186]
[1744256863499,156.77,81680.4732,0.0,0.9995,0.0,0.03182]
[1744256865501,156.77,81678.7954,0.0,0.9995,0.0,0.03188]
[1744256866175,156.77,81678.7954,0.0,0.9995,0.0,0.03188]
[1744256868504,156.77,81684.0009,0.0,0.9995,0.0,0.03169]
[1744256869505,156.77,81685.1754,0.0,0.9995,0.0,0.03164]
[1744256871507,156.77,81687.8311,0.0,0.9995,0.0,0.03155]
[1744256872508,156.77,81690.5182,0.0,0.99951,0.0,0.03145]
[1744256875511,156.77,81689.4547,0.0,0.99951,0.0,0.03149]
[1744256877513,156.77,81687.6653,0.0,0.9995,0.0,0.03155]
[1744256878514,156.77,81683.2491,0.0,0.9995,0.0,0.03171]
[1744256880933,156.77,81683.233,0.0,0.9995,0.0,0.03171]
[1744256881940,156.77,81672.6731,0.0,0.99949,0.0,0.03211]
[1744256882947,156.77,81661.9281,0.0,0.99949,0.0,0.03251]
[1744256884961,156.77,81664.0509,0.0,0.99949,0.0,0.03243]
[1744256889996,156.77,81662.2259,0.0,0.99949,0.0,0.0325]
[1744256891003,156.77,81660.214,0.0,0.99949,0.0,0.03257]
[1744256892011,156.77,81659.0357,0.0,0.99949,0.0,0.03262]
[1744256896038,156.77,81660.4433,0.0,0.99949,0.0,0.03256]
[1744256897045,156.77,81658.641,0.0,0.99949,0.0,0.03263]
[1744256898052,156.77,81655.3513,0.0,0.99948,0.0,0.03276]
[1744256899059,156.77,81652.0897,0.0,0.99948,0.0,0.03288]
[1744256900066,156.77,81650.5395,0.0,0.99948,0.0,0.03294]
[1744256903087,156.77,81648.5153,0.0,0.99948,0.0,0.03302]
[1744256904094,156.77,81650.9678,0.0,0.99948,0.0,0.03292]
[1744256905101,156.77,81652.8993,0.0,0.99948,0.0,0.03285]
[1744256906108,156.77,81654.7283,0.0,0.99948,0.0,0.03278]
[1744256909750,156.77,81654.4406,0.0,0.99948,0.0,0.03279]
[1744256910136,156.77,81654.4406,0.0,0.99948,0.0,0.03279]
[1744256915171,156.77,81655.8351,0.0,0.9995,0.0,0.03199]
[1744256920206,156.77,81655.8872,0.0,0.9995,0.0,0.03198]
[1744256922220,156.77,81666.5269,0.0,0.9995,0.0,0.03159]
[1744256927255,156.77,81670.8831,0.0,0.9995,0.0,0.03143]
[1744256930276,156.77,81674.257,0.0,0.99951,0.0,0.03131]
[1744256935312,156.77,81680.8656,0.0,0.99951,0.0,0.03107]
[1744256940348,156.77,81676.5917,0.0,0.99951,0.0,0.03122]
[1744256942782,156.77,81678.6129,0.0,0.99951,0.0,0.03115]
[1744256942838,156.77,81678.6129,0.0,0.99951,0.0,0.03115]
[1744256943368,156.77,81678.6129,0.0,0.99951,0.0,0.03115]
[1744256944375,156.77,81688.0658,0.0,0.99952,0.0,0.03081]
[1744256945382,156.77,81689.212,0.0,0.99952,0.0,0.03077]
[1744256947396,156.77,81687.0943,0.0,0.99951,0.0,0.03084]
[1744256949410,156.77,81688.3399,0.0,0.99952,0.0,0.0308]
[1744256951426,156.77,81689.5033,0.0,0.99952,0.0,0.03076]
[1744256952432,156.77,81686.5834,0.0,0.99951,0.0,0.03086]
[1744256953439,156.77,81685.5062,0.0,0.99951,0.0,0.0309]
[1744256954446,156.77,81682.9841,0.0,0.99951,0.0,0.03099]
[1744256955453,156.77,81680.0735,0.0,0.99951,0.0,0.0311]
[1744256957467,156.77,81678.5029,0.0,0.99951,0.0,0.03115]
[1744256958474,156.77,81675.1531,0.0,0.99951,0.0,0.03128]
[1744256961495,156.77,81671.7695,0.0,0.99951,0.0,0.0314]
[1744256962502,156.77,81670.2789,0.0,0.9995,0.0,0.03145]
[1744256967537,156.77,81669.9395,0.0,0.9995,0.0,0.03147]
[1744256971565,156.77,81669.6325,0.0,0.99952,0.0,0.03075]
[1744256976601,156.77,81669.4242,0.0,0.99952,0.0,0.03076]
[1744256978614,156.77,81657.82,0.0,0.99951,0.0,0.03117]
[1744256979615,156.77,81644.7469,0.0,0.9995,0.0,0.03165]
[1744256980616,156.77,81640.1949,0.0,0.9995,0.0,0.03182]
[1744256981617,156.77,81638.7658,0.0,0.9995,0.0,0.03188]
[1744256982618,156.77,81635.6835,0.0,0.99949,0.0,0.03199]
[1744256983619,156.77,81634.4441,0.0,0.99949,0.0,0.03204]
[1744256985554,156.77,81634.2817,0.0,0.99949,0.0,0.03204]
[1744256985621,156.77,81634.1594,0.0,0.99949,0.0,0.03205]
[1744256987623,156.77,81630.6443,0.0,0.99949,0.0,0.03218]
[1744256989625,156.77,81632.6462,0.0,0.99949,0.0,0.0321]
[1744256994729,156.77,81632.9315,0.0,0.99949,0.0,0.03209]
[1744256999764,156.77,81632.7138,0.0,0.99949,0.0,0.0321]
[1744257002785,156.77,81637.1804,0.0,0.99949,0.0,0.03193]
[1744257004799,156.77,81635.4631,0.0,0.99949,0.0,0.032]
[1744257005806,156.77,81634.1951,0.0,0.99949,0.0,0.03205]
[1744257006813,156.77,81636.2757,0.0,0.99949,0.0,0.03197]
[1744257007820,156.77,81637.9718,0.0,0.9995,0.0,0.03191]
[1744257008827,156.77,81639.2206,0.0,0.9995,0.0,0.03186]
[1744257010841,156.77,81636.2863,0.0,0.99949,0.0,0.03197]
[1744257012857,156.77,81639.1289,0.0,0.9995,0.0,0.03186]
[1744257016884,156.77,81637.1679,0.0,0.99949,0.0,0.03194]
[1744257018898,156.77,81638.3024,0.0,0.9995,0.0,0.03189]
[1744257019905,156.77,81636.3141,0.0,0.99949,0.0,0.03197]
[1744257022926,156.77,81634.6423,0.0,0.99949,0.0,0.03203]
[1744257025947,156.77,81633.5922,0.0,0.99949,0.0,0.03207]
[1744257027961,156.77,81636.7717,0.0,0.99949,0.0,0.03195]
[1744257028968,156.77,81639.1319,0.0,0.9995,0.0,0.03186]
[1744257030982,156.77,81636.4107,0.0,0.99949,0.0,0.03196]
[1744257031989,156.77,81631.5281,0.0,0.9995,0.0,0.0314]
[1744257034003,156.77,81633.8802,0.0,0.9995,0.0,0.03131]
[1744257035010,156.77,81636.9956,0.0,0.99951,0.0,0.0312]
[1744257036017,156.77,81638.6346,0.0,0.99951,0.0,0.03114]
[1744257039038,156.77,81643.6276,0.0,0.99951,0.0,0.03096]
[1744257040045,156.77,81647.5292,0.0,0.99951,0.0,0.03082]
[1744257045080,156.77,81647.9834,0.0,0.99951,0.0,0.0308]
[1744257050115,156.77,81647.0382,0.0,0.99951,0.0,0.03084]
[1744257051122,156.77,81641.5783,0.0,0.99951,0.0,0.03103]
[1744257052129,156.77,81638.8549,0.0,0.99951,0.0,0.03113]
[1744257055150,156.77,81635.7372,0.0,0.99951,0.0,0.03125]
[1744257057164,156.77,81639.2358,0.0,0.99951,0.0,0.03112]
[1744257060185,156.77,81640.4192,0.0,0.99951,0.0,0.03108]
[1744257063206,156.77,81641.3708,0.0,0.99951,0.0,0.03104]
[1744257066227,156.77,81644.9339,0.0,0.99951,0.0,0.03091]
[1744257067234,156.77,81647.2277,0.0,0.99951,0.0,0.03083]
[1744257069248,156.77,81649.0314,0.0,0.99951,0.0,0.03076]
[1744257070255,156.77,81650.0701,0.0,0.99951,0.0,0.03073]
[1744257071262,156.77,81655.5081,0.0,0.99952,0.0,0.03053]
[1744257072269,156.77,81659.8554,0.0,0.99952,0.0,0.03038]
[1744257075290,156.77,81661.5871,0.0,0.99952,0.0,0.03031]
[1744257076297,156.77,81671.2422,0.0,0.99953,0.0,0.02997]
[1744257077304,156.77,81679.0746,0.0,0.99953,0.0,0.0297]
[1744257079828,156.77,81679.098,0.0,0.99953,0.0,0.0297]
[1744257080325,156.77,81679.098,0.0,0.99953,0.0,0.0297]
[1744257082340,156.77,81678.036,0.0,0.99953,0.0,0.02973]
[1744257083346,156.77,81676.6558,0.0,0.99953,0.0,0.02978]
[1744257088381,156.77,81674.7236,0.0,0.99953,0.0,0.02985]
[1744257091402,156.77,81675.3141,0.0,0.99954,0.0,0.02913]
[1744257092409,156.77,81673.6916,0.0,0.99954,0.0,0.02918]
[1744257094423,156.77,81675.2781,0.0,0.99954,0.0,0.02913]
[1744257096440,156.77,81672.91,0.0,0.99954,0.0,0.02921]
[1744257097447,156.77,81673.4131,0.0,0.99954,0.0,0.02919]
[1744257098454,156.77,81661.1571,0.0,0.99953,0.0,0.02962]
[1744257099461,156.77,81652.5149,0.0,0.99953,0.0,0.02992]
[1744257100468,156.77,81648.9392,0.0,0.99953,0.0,0.03005]
[1744257101475,156.77,81645.3305,0.0,0.99952,0.0,0.03017]
[1744257102482,156.77,81643.7722,0.0,0.99952,0.0,0.03023]
[1744257103489,156.77,81646.0279,0.0,0.99952,0.0,0.03015]
[1744257104497,156.77,81648.7372,0.0,0.99953,0.0,0.03005]
[1744257105727,156.77,81648.7372,0.0,0.99953,0.0,0.03005]
[1744257105750,156.77,81651.4005,0.0,0.99953,0.0,0.02996]
[1744257111546,156.77,81650.7944,0.0,0.99953,0.0,0.02998]
[1744257112293,156.77,81650.7944,0.0,0.99953,0.0,0.02998]
[1744257115574,156.77,81652.4083,0.0,0.99953,0.0,0.02992]
[1744257116581,156.77,81655.5888,0.0,0.99953,0.0,0.02981]
[1744257117588,156.77,81656.6649,0.0,0.99953,0.0,0.02977]
[1744257118595,156.77,81657.5994,0.0,0.99953,0.0,0.02974]
[1744257119602,156.77,81658.6487,0.0,0.99953,0.0,0.0297]
[1744257122623,156.77,81661.6936,0.0,0.99953,0.0,0.0296]
[1744257123630,156.77,81661.3773,0.0,0.99953,0.0,0.02961]
[1744257124637,156.77,81635.9465,0.0,0.99952,0.0,0.03051]
[1744257125644,156.77,81634.2682,0.0,0.99952,0.0,0.03057]
[1744257129445,156.77,81634.0187,0.0,0.99952,0.0,0.03058]
[1744257130679,156.77,81639.3876,0.0,0.99952,0.0,0.03039]
[1744257131686,156.77,81644.5725,0.0,0.99952,0.0,0.0302]
[1744257132693,156.77,81654.3715,0.0,0.99953,0.0,0.02985]
[1744257137728,156.77,81656.5547,0.0,0.99953,0.0,0.02978]
[1744257142763,156.77,81656.0336,0.0,0.99953,0.0,0.0298]
[1744257144777,156.77,81658.6002,0.0,0.99953,0.0,0.02971]
[1744257145784,156.77,81656.7048,0.0,0.99953,0.0,0.02977]
[1744257150799,156.77,81657.4473,0.0,0.99953,0.0,0.02975]
[1744257151800,156.77,81657.5592,0.0,0.99954,0.0,0.02904]
[1744257155804,156.77,81647.0328,0.0,0.99954,0.0,0.0294]
[1744257156805,156.77,81642.9178,0.0,0.99953,0.0,0.02955]
[1744257159886,156.77,81648.394,0.0,0.99954,0.0,0.02936]
[1744257160893,156.77,81650.2547,0.0,0.99954,0.0,0.02929]
[1744257162907,156.77,81652.7227,0.0,0.99954,0.0,0.02921]
[1744257163914,156.77,81654.1511,0.0,0.99954,0.0,0.02916]
[1744257168950,156.77,81655.134,0.0,0.99954,0.0,0.02912]
[1744257169834,156.77,81655.134,0.0,0.99954,0.0,0.02912]
[1744257171971,156.77,81652.7067,0.0,0.99954,0.0,0.02921]
[1744257174992,156.77,81653.7866,0.0,0.99954,0.0,0.02917]
[1744257180028,156.77,81653.7476,0.0,0.99954,0.0,0.02917]
[1744257182831,156.77,81658.5387,0.0,0.99954,0.0,0.02901]
[1744257183049,156.77,81658.5387,0.0,0.99954,0.0,0.02901]
[1744257184056,156.77,81669.3886,0.0,0.99955,0.0,0.02864]
[1744257185063,156.77,81671.764,0.0,0.99955,0.0,0.02855]
[1744257186070,156.77,81673.0332,0.0,0.99955,0.0,0.02851]
[1744257190488,156.77,81673.0125,0.0,0.99955,0.0,0.02851]
[1744257190560,156.77,81673.0125,0.0,0.99955,0.0,0.02851]
[1744257191105,156.77,81669.9388,0.0,0.99955,0.0,0.02862]
[1744257193119,156.77,81665.5572,0.0,0.99955,0.0,0.02877]
[1744257194126,156.77,81660.9974,0.0,0.99954,0.0,0.02892]
[1744257195133,156.77,81659.0276,0.0,0.99954,0.0,0.02899]
[1744257197147,156.77,81655.3482,0.0,0.99954,0.0,0.02911]
[1744257198154,156.77,81645.2494,0.0,0.99953,0.0,0.02946]
[1744257199161,156.77,81649.5345,0.0,0.99954,0.0,0.02932]
[1744257200168,156.77,81650.4922,0.0,0.99954,0.0,0.02928]
[1744257202182,156.77,81649.3485,0.0,0.99954,0.0,0.02932]
[1744257207217,156.77,81649.3716,0.0,0.99954,0.0,0.02932]
[1744257208224,156.77,81655.1081,0.0,0.99954,0.0,0.02912]
[1744257209232,156.77,81656.6671,0.0,0.99954,0.0,0.02907]
[1744257211246,156.77,81658.0174,0.0,0.99955,0.0,0.02833]
[1744257212253,156.77,81664.6627,0.0,0.99956,0.0,0.02811]
[1744257213260,156.77,81667.6821,0.0,0.99956,0.0,0.02801]
[1744257218295,156.77,81667.9942,0.0,0.99956,0.0,0.028]
[1744257220309,156.77,81666.8223,0.0,0.99956,0.0,0.02804]
[1744257222323,156.77,81668.2292,0.0,0.99956,0.0,0.02799]
[1744257227358,156.77,81667.9187,0.0,0.99956,0.0,0.028]
[1744257230379,156.77,81666.2538,0.0,0.99956,0.0,0.02806]
[1744257232393,156.77,81662.4343,0.0,0.99956,0.0,0.02818]
[1744257234407,156.77,81661.3775,0.0,0.99955,0.0,0.02822]
[1744257235414,156.77,81660.0,0.0,0.99955,0.0,0.02826]
[1744257240449,156.77,81659.6348,0.0,0.99955,0.0,0.02828]
[1744257245484,156.77,81660.4863,0.0,0.99955,0.0,0.02825]
[1744257246491,156.77,81662.7555,0.0,0.99956,0.0,0.02817]
[1744257248505,156.77,81666.894,0.0,0.99956,0.0,0.02803]
[1744257251526,156.77,81663.7173,0.0,0.99956,0.0,0.02814]
[1744257252533,156.77,81658.9116,0.0,0.99955,0.0,0.0283]
[1744257257568,156.77,81659.4826,0.0,0.99955,0.0,0.02828]
[1744257259582,156.77,81660.5288,0.0,0.99955,0.0,0.02825]
[1744257260589,156.77,81662.4636,0.0,0.99956,0.0,0.02818]
[1744257262603,156.77,81663.8014,0.0,0.99956,0.0,0.02814]
[1744257265624,156.77,81660.2478,0.0,0.99955,0.0,0.02826]
[1744257269652,156.77,81665.3032,0.0,0.99956,0.0,0.02809]
[1744257270659,156.77,81667.5092,0.0,0.99956,0.0,0.02801]
[1744257271666,156.77,81668.215,0.0,0.99957,0.0,0.02732]
[1744257272924,156.77,81671.1193,0.0,0.99957,0.0,0.02722]
[1744257278715,156.77,81671.0479,0.0,0.99957,0.0,0.02722]
[1744257283750,156.77,81671.2475,0.0,0.99957,0.0,0.02722]
[1744257285764,156.77,81669.175,0.0,0.99957,0.0,0.02728]
[1744257290801,156.77,81669.065,0.0,0.99957,0.0,0.02729]
[1744257291808,156.77,81664.0206,0.0,0.99957,0.0,0.02745]
[1744257292815,156.77,81661.6769,0.0,0.99957,0.0,0.02753]
[1744257293822,156.77,81664.0824,0.0,0.99957,0.0,0.02745]
[1744257294829,156.77,81665.7271,0.0,0.99957,0.0,0.0274]
[1744257295836,156.77,81664.6457,0.0,0.99957,0.0,0.02743]
[1744257296843,156.77,81663.6741,0.0,0.99957,0.0,0.02746]
[1744257297850,156.77,81661.1253,0.0,0.99956,0.0,0.02755]
[1744257298857,156.77,81659.7106,0.0,0.99956,0.0,0.02759]
[1744257299864,156.77,81657.7832,0.0,0.99956,0.0,0.02766]
[1744257301878,156.77,81650.944,0.0,0.99956,0.0,0.02788]
[1744257302885,156.77,81647.4862,0.0,0.99956,0.0,0.028]
[1744257305906,156.77,81651.0882,0.0,0.99956,0.0,0.02788]
[1744257306913,156.77,81649.8268,0.0,0.99956,0.0,0.02792]
[1744257307920,156.77,81648.0983,0.0,0.99956,0.0,0.02798]
[1744257309934,156.77,81649.2872,0.0,0.99956,0.0,0.02794]
[1744257312955,156.77,81643.4977,0.0,0.99955,0.0,0.02813]
[1744257314966,156.77,81646.6796,0.0,0.99956,0.0,0.02803]
[1744257315967,156.77,81648.7458,0.0,0.99956,0.0,0.02796]
[1744257317969,156.77,81649.9196,0.0,0.99956,0.0,0.02792]
[1744257322974,156.77,81650.3883,0.0,0.99956,0.0,0.0279]
[1744257323975,156.77,81654.794,0.0,0.99956,0.0,0.02776]
[1744257324976,156.77,81661.123,0.0,0.99956,0.0,0.02755]
[1744257329981,156.77,81665.5046,0.0,0.99957,0.0,0.0274]
[1744257330075,156.77,81665.5046,0.0,0.99957,0.0,0.0274]
[1744257331082,156.77,81676.5174,0.0,0.99958,0.0,0.02639]
[1744257332089,156.77,81681.0454,0.0,0.99959,0.0,0.02625]
[1744257333096,156.77,81684.0364,0.0,0.99959,0.0,0.02615]
[1744257334103,156.77,81685.0925,0.0,0.99959,0.0,0.02612]
[1744257336117,156.77,81686.1396,0.0,0.99959,0.0,0.02609]
[1744257339138,156.77,81687.1556,0.0,0.99959,0.0,0.02605]
[1744257340145,156.77,81688.2147,0.0,0.99959,0.0,0.02602]
[1744257345180,156.77,81689.1553,0.0,0.99959,0.0,0.02599]
[1744257347194,156.77,81686.7274,0.0,0.99959,0.0,0.02607]
[1744257352230,156.77,81687.1277,0.0,0.99959,0.0,0.02606]
[1744257353236,156.77,81682.1662,0.0,0.99959,0.0,0.02621]
[1744257358271,156.77,81682.4884,0.0,0.99959,0.0,0.0262]
[1744257360285,156.77,81684.3465,0.0,0.99959,0.0,0.02614]
[1744257361294,156.77,81685.7113,0.0,0.99959,0.0,0.0261]
[1744257362300,156.77,81686.6348,0.0,0.99959,0.0,0.02607]
[1744257363307,156.77,81687.9595,0.0,0.99959,0.0,0.02603]
[1744257368342,156.77,81686.6551,0.0,0.99959,0.0,0.02607]
[1744257369349,156.77,81684.4906,0.0,0.99959,0.0,0.02614]
[1744257372370,156.77,81685.6066,0.0,0.99959,0.0,0.0261]
[1744257376398,156.77,81684.5961,0.0,0.99959,0.0,0.02613]
[1744257381433,156.77,81685.1514,0.0,0.99959,0.0,0.02612]
[1744257382440,156.77,81686.4288,0.0,0.99959,0.0,0.02608]
[1744257384454,156.77,81687.8965,0.0,0.99959,0.0,0.02603]
[1744257389489,156.77,81687.9388,0.0,0.99959,0.0,0.02603]
[1744257390496,156.77,81684.7314,0.0,0.99959,0.0,0.02613]
[1744257391503,156.77,81686.2443,0.0,0.9996,0.0,0.02544]
[1744257392510,156.77,81684.8231,0.0,0.9996,0.0,0.02549]
[1744257397545,156.77,81684.7598,0.0,0.9996,0.0,0.02549]
[1744257400566,156.77,81683.156,0.0,0.9996,0.0,0.02554]
[1744257401573,156.77,81686.6306,0.0,0.9996,0.0,0.02543]
[1744257402580,156.77,81684.5863,0.0,0.9996,0.0,0.02549]
[1744257405601,156.77,81683.1279,0.0,0.9996,0.0,0.02554]
[1744257410636,156.77,81683.4813,0.0,0.9996,0.0,0.02553]
[1744257414664,156.77,81682.1906,0.0,0.9996,0.0,0.02557]
[1744257419699,156.77,81678.3422,0.0,0.99959,0.0,0.02569]
[1744257420706,156.77,81675.7363,0.0,0.99959,0.0,0.02577]
[1744257422720,156.77,81674.5318,0.0,0.99959,0.0,0.0258]
[1744257425741,156.77,81675.5166,0.0,0.99959,0.0,0.02577]
[1744257426748,156.77,81680.8482,0.0,0.9996,0.0,0.02561]
[1744257428762,156.77,81681.9799,0.0,0.9996,0.0,0.02557]
[1744257430776,156.77,81683.5902,0.0,0.9996,0.0,0.02552]
[1744257433797,156.77,81684.8311,0.0,0.9996,0.0,0.02549]
[1744257438832,156.77,81685.3594,0.0,0.9996,0.0,0.02547]
[1744257443867,156.77,81684.8658,0.0,0.9996,0.0,0.02549]
[1744257448902,156.77,81686.9009,0.0,0.9996,0.0,0.02542]
[1744257449909,156.77,81682.1792,0.0,0.9996,0.0,0.02557]
[1744257450916,156.77,81669.5123,0.0,0.99959,0.0,0.02596]
[1744257451923,156.77,81666.9192,0.0,0.9996,0.0,0.0254]
[1744257454124,156.77,81665.7026,0.0,0.9996,0.0,0.02544]
[1744257459979,156.77,81666.6693,0.0,0.9996,0.0,0.02541]
[1744257465014,156.77,81665.6956,0.0,0.9996,0.0,0.02544]
[1744257470049,156.77,81665.506,0.0,0.9996,0.0,0.02544]
[1744257475145,156.77,81665.3516,0.0,0.9996,0.0,0.02545]
[1744257481126,156.77,81665.2993,0.0,0.9996,0.0,0.02545]
[1744257484147,156.77,81666.4282,0.0,0.9996,0.0,0.02542]
[1744257485155,156.77,81665.8078,0.0,0.9996,0.0,0.02543]
[1744257486161,156.77,81654.9574,0.0,0.99959,0.0,0.02577]
[1744257487164,156.77,81659.122,0.0,0.99959,0.0,0.02564]
[1744257488164,156.77,81664.955,0.0,0.9996,0.0,0.02546]
[1744257489165,156.77,81663.5852,0.0,0.9996,0.0,0.0255]
[1744257491167,156.77,81664.8341,0.0,0.9996,0.0,0.02546]
[1744257493169,156.77,81668.4206,0.0,0.9996,0.0,0.02535]
[1744257494171,156.77,81670.4294,0.0,0.9996,0.0,0.02529]
[1744257496173,156.77,81673.8298,0.0,0.9996,0.0,0.02519]
[1744257497239,156.77,81675.1659,0.0,0.9996,0.0,0.02515]
[1744257498246,156.77,81677.3575,0.0,0.9996,0.0,0.02508]
[1744257501267,156.77,81675.4837,0.0,0.9996,0.0,0.02514]
[1744257506302,156.77,81676.3347,0.0,0.9996,0.0,0.02511]
[1744257511338,156.77,81675.4957,0.0,0.99961,0.0,0.02451]
[1744257515366,156.77,81677.7194,0.0,0.99961,0.0,0.02445]
[1744257516373,156.77,81678.834,0.0,0.99961,0.0,0.02441]
[1744257520401,156.77,81677.3695,0.0,0.99961,0.0,0.02446]
[1744257525436,156.77,81677.1264,0.0,0.99961,0.0,0.02446]
[1744257530471,156.77,81678.0027,0.0,0.99961,0.0,0.02444]
[1744257533492,156.77,81680.0633,0.0,0.99962,0.0,0.02438]
[1744257534499,156.77,81681.3179,0.0,0.99962,0.0,0.02434]
[1744257535506,156.77,81682.901,0.0,0.99962,0.0,0.02429]
[1744257537520,156.77,81681.7412,0.0,0.99962,0.0,0.02433]
[1744257538527,156.77,81679.7485,0.0,0.99962,0.0,0.02439]
[1744257539535,156.77,81678.7786,0.0,0.99961,0.0,0.02442]
[1744257543562,156.77,81680.528,0.0,0.99962,0.0,0.02436]
[1744257545576,156.77,81679.0669,0.0,0.99961,0.0,0.02441]
[1744257549604,156.77,81680.2319,0.0,0.99962,0.0,0.02437]
[1744257550611,156.77,81682.748,0.0,0.99962,0.0,0.0243]
[1744257552625,156.77,81683.6813,0.0,0.99962,0.0,0.02427]
[1744257554639,156.77,81685.3633,0.0,0.99962,0.0,0.02422]
[1744257555647,156.77,81686.3993,0.0,0.99962,0.0,0.02419]
[1744257557236,156.77,81695.8855,0.0,0.99962,0.0,0.02391]
[1744257557665,156.77,81695.8855,0.0,0.99962,0.0,0.02391]
[1744257558672,156.77,81720.3076,0.0,0.99964,0.0,0.02321]
[1744257559679,156.77,81731.0865,0.0,0.99964,0.0,0.02291]
[1744257560686,156.77,81736.4195,0.0,0.99964,0.0,0.02276]
[1744257562700,156.77,81736.4398,0.0,0.99964,0.0,0.02276]
[1744257564013,156.77,81736.4398,0.0,0.99964,0.0,0.02276]
[1744257564015,156.77,81736.4398,0.0,0.99964,0.0,0.02276]
[1744257564114,156.77,81736.4398,0.0,0.99964,0.0,0.02276]
[1744257564714,156.77,81717.4094,0.0,0.99963,0.0,0.02329]
[1744257565721,156.77,81716.1652,0.0,0.99963,0.0,0.02333]
[1744257570756,156.77,81718.9645,0.0,0.99963,0.0,0.02325]
[1744257571763,156.77,81720.8747,0.0,0.99964,0.0,0.02261]
[1744257573777,156.77,81721.8764,0.0,0.99965,0.0,0.02258]
[1744257576798,156.77,81719.6626,0.0,0.99964,0.0,0.02264]
[1744257577805,156.77,81717.4742,0.0,0.99964,0.0,0.0227]
[1744257578812,156.77,81716.4429,0.0,0.99964,0.0,0.02273]
[1744257579819,156.77,81717.4759,0.0,0.99964,0.0,0.0227]
[1744257580826,156.77,81718.8947,0.0,0.99964,0.0,0.02266]
[1744257582840,156.77,81723.4794,0.0,0.99965,0.0,0.02254]
[1744257583847,156.77,81728.6325,0.0,0.99965,0.0,0.0224]
[1744257585861,156.77,81730.7086,0.0,0.99965,0.0,0.02234]
[1744257590896,156.77,81722.4809,0.0,0.99965,0.0,0.02257]
[1744257591903,156.77,81724.1796,0.0,0.99965,0.0,0.02252]
[1744257593919,156.77,81728.44,0.0,0.99965,0.0,0.0224]
[1744257594926,156.77,81734.7487,0.0,0.99965,0.0,0.02223]
[1744257595933,156.77,81738.4703,0.0,0.99965,0.0,0.02213]
[1744257596940,156.77,81736.7248,0.0,0.99965,0.0,0.02217]
[1744257601975,156.77,81737.5529,0.0,0.99965,0.0,0.02215]
[1744257604283,156.77,81734.6021,0.0,0.99965,0.0,0.02223]
[1744257606003,156.77,81726.5694,0.0,0.99965,0.0,0.02245]
[1744257607010,156.77,81730.9539,0.0,0.99965,0.0,0.02233]
[1744257609024,156.77,81732.0,0.0,0.99965,0.0,0.0223]
[1744257610112,156.77,81732.0,0.0,0.99965,0.0,0.0223]
[1744257612045,156.77,81735.4364,0.0,0.99965,0.0,0.02221]
[1744257613052,156.77,81739.6451,0.0,0.99965,0.0,0.0221]
[1744257614059,156.77,81738.4696,0.0,0.99965,0.0,0.02213]
[1744257615066,156.77,81744.8284,0.0,0.99966,0.0,0.02196]
[1744257616073,156.77,81750.12,0.0,0.99966,0.0,0.02181]
[1744257617080,156.77,81751.2588,0.0,0.99966,0.0,0.02178]
[1744257618087,156.77,81753.5461,0.0,0.99966,0.0,0.02172]
[1744257619094,156.77,81755.2492,0.0,0.99966,0.0,0.02168]
[1744257621111,156.77,81752.881,0.0,0.99966,0.0,0.02174]
[1744257623125,156.77,81750.7201,0.0,0.99966,0.0,0.0218]
[1744257625139,156.77,81753.7163,0.0,0.99966,0.0,0.02172]
[1744257626146,156.77,81756.2323,0.0,0.99966,0.0,0.02165]
[1744257627153,156.77,81757.3182,0.0,0.99966,0.0,0.02162]
[1744257628160,156.77,81760.1227,0.0,0.99966,0.0,0.02155]
[1744257630174,156.77,81763.459,0.0,0.99966,0.0,0.02146]
[1744257631181,156.77,81763.3021,0.0,0.99967,0.0,0.02091]
[1744257632188,156.77,81765.4466,0.0,0.99967,0.0,0.02086]
[1744257634202,156.77,81768.0114,0.0,0.99967,0.0,0.02079]
[1744257635209,156.77,81780.7157,0.0,0.99968,0.0,0.02047]
[1744257636216,156.77,81792.7614,0.0,0.99969,0.0,0.02016]
[1744257637223,156.77,81805.8371,0.0,0.99969,0.0,0.01984]
[1744257637448,156.77,81805.8371,0.0,0.99969,0.0,0.01984]
[1744257638230,156.77,81805.8371,0.0,0.99969,0.0,0.01984]
[1744257639237,156.77,81803.7831,0.0,0.99969,0.0,0.01989]
[1744257641396,156.77,81804.2935,0.0,0.99969,0.0,0.01988]
[1744257643265,156.77,81798.5843,0.0,0.99969,0.0,0.02002]
[1744257644272,156.77,81796.2515,0.0,0.99969,0.0,0.02008]
[1744257645279,156.77,81804.6445,0.0,0.99969,0.0,0.01987]
[1744257646286,156.77,81809.0647,0.0,0.99969,0.0,0.01976]
[1744257649307,156.77,81806.9799,0.0,0.99969,0.0,0.01981]
[1744257650314,156.77,81806.2188,0.0,0.99969,0.0,0.01983]
[1744257651321,156.77,81793.1835,0.0,0.99969,0.0,0.02015]
[1744257652328,156.77,81789.1124,0.0,0.99968,0.0,0.02025]
[1744257653335,156.77,81788.0113,0.0,0.99968,0.0,0.02028]
[1744257654339,156.77,81789.6403,0.0,0.99968,0.0,0.02024]
[1744257655340,156.77,81793.3577,0.0,0.99969,0.0,0.02015]
[1744257656341,156.77,81790.1837,0.0,0.99968,0.0,0.02023]
[1744257657342,156.77,81787.0841,0.0,0.99968,0.0,0.02031]
[1744257658343,156.77,81788.0943,0.0,0.99968,0.0,0.02028]
[1744257659344,156.77,81789.5189,0.0,0.99968,0.0,0.02024]
[1744257664349,156.77,81789.8574,0.0,0.99968,0.0,0.02024]
[1744257667352,156.77,81792.2138,0.0,0.99969,0.0,0.02018]
[1744257668353,156.77,81794.0125,0.0,0.99969,0.0,0.02013]
[1744257669354,156.77,81797.464,0.0,0.99969,0.0,0.02005]
[1744257671356,156.77,81803.6171,0.0,0.99969,0.0,0.01989]
[1744257672357,156.77,81806.4358,0.0,0.99969,0.0,0.01982]
[1744257673358,156.77,81808.6517,0.0,0.99969,0.0,0.01977]
[1744257674359,156.77,81810.9818,0.0,0.99969,0.0,0.01971]
[1744257677362,156.77,81809.7638,0.0,0.99969,0.0,0.01974]
[1744257682548,156.77,81810.0347,0.0,0.99969,0.0,0.01974]
[1744257687583,156.77,81809.5685,0.0,0.99969,0.0,0.01975]
[1744257691611,156.77,81808.7692,0.0,0.9997,0.0,0.01925]
[1744257692618,156.77,81809.7595,0.0,0.9997,0.0,0.01923]
[1744257697654,156.77,81813.2447,0.0,0.9997,0.0,0.01914]
[1744257699668,156.77,81812.0652,0.0,0.9997,0.0,0.01917]
[1744257701685,156.77,81809.1386,0.0,0.9997,0.0,0.01924]
[1744257702692,156.77,81800.5004,0.0,0.9997,0.0,0.01945]
[1744257703699,156.77,81795.0195,0.0,0.99969,0.0,0.01958]
[1744257704706,156.77,81789.8171,0.0,0.99969,0.0,0.01971]
[1744257707727,156.77,81784.9642,0.0,0.99969,0.0,0.01983]
[1744257708734,156.77,81781.586,0.0,0.99969,0.0,0.01991]
[1744257709741,156.77,81782.2534,0.0,0.99969,0.0,0.0199]
[1744257710748,156.77,81791.6549,0.0,0.99969,0.0,0.01966]
[1744257711755,156.77,81794.9036,0.0,0.99969,0.0,0.01959]
[1744257716790,156.77,81794.9315,0.0,0.99969,0.0,0.01958]
[1744257719811,156.77,81793.1922,0.0,0.99969,0.0,0.01963]
[1744257720818,156.77,81794.2465,0.0,0.99969,0.0,0.0196]
[1744257721825,156.77,81796.4223,0.0,0.9997,0.0,0.01955]
[1744257724846,156.77,81799.4054,0.0,0.9997,0.0,0.01948]
[1744257728874,156.77,81797.9161,0.0,0.9997,0.0,0.01951]
[1744257729881,156.77,81802.8074,0.0,0.9997,0.0,0.01939]
[1744257730888,156.77,81804.7289,0.0,0.9997,0.0,0.01935]
[1744257732902,156.77,81803.5566,0.0,0.9997,0.0,0.01938]
[1744257733909,156.77,81800.1198,0.0,0.9997,0.0,0.01946]
[1744257738944,156.77,81797.0262,0.0,0.9997,0.0,0.01953]
[1744257742972,156.77,81802.5368,0.0,0.9997,0.0,0.0194]
[1744257743979,156.77,81805.9666,0.0,0.9997,0.0,0.01932]
[1744257745993,156.77,81802.7441,0.0,0.9997,0.0,0.0194]
[1744257747000,156.77,81797.5146,0.0,0.9997,0.0,0.01952]
[1744257748009,156.77,81799.4804,0.0,0.9997,0.0,0.01947]
[1744257750021,156.77,81801.2207,0.0,0.9997,0.0,0.01943]
[1744257751028,156.77,81801.8537,0.0,0.99971,0.0,0.01891]
[1744257756063,156.77,81805.6413,0.0,0.99971,0.0,0.01882]
[1744257757070,156.77,81810.2981,0.0,0.99971,0.0,0.01871]
[1744257758077,156.77,81815.3104,0.0,0.99971,0.0,0.01859]
[1744257759084,156.77,81813.5066,0.0,0.99971,0.0,0.01863]
[1744257760092,156.77,81811.6385,0.0,0.99971,0.0,0.01868]
[1744257761098,156.77,81806.3765,0.0,0.99971,0.0,0.0188]
[1744257764119,156.77,81809.1972,0.0,0.99971,0.0,0.01873]
[1744257766133,156.77,81810.5406,0.0,0.99971,0.0,0.0187]
[1744257769154,156.77,81809.564,0.0,0.99971,0.0,0.01872]
[1744257772176,156.77,81802.4467,0.0,0.99971,0.0,0.01889]
[1744257773290,156.77,81792.4979,0.0,0.9997,0.0,0.01913]
[1744257774631,156.77,81786.7078,0.0,0.9997,0.0,0.01927]
[1744257775632,156.77,81784.5975,0.0,0.9997,0.0,0.01932]
[1744257777634,156.77,81776.9226,0.0,0.9997,0.0,0.0195]
[1744257778635,156.77,81770.7721,0.0,0.99969,0.0,0.01965]
[1744257779636,156.77,81771.8727,0.0,0.99969,0.0,0.01963]
[1744257782639,156.77,81776.7098,0.0,0.99969,0.0,0.01951]
[1744257783640,156.77,81783.9841,0.0,0.9997,0.0,0.01933]
[1744257784642,156.77,81782.2775,0.0,0.9997,0.0,0.01937]
[1744257787644,156.77,81780.6857,0.0,0.9997,0.0,0.01941]
[1744257788645,156.77,81781.7333,0.0,0.9997,0.0,0.01939]
[1744257789646,156.77,81782.7037,0.0,0.9997,0.0,0.01936]
[1744257790647,156.77,81787.2166,0.0,0.9997,0.0,0.01925]
[1744257791648,156.77,81792.2951,0.0,0.9997,0.0,0.01913]
[1744257793650,156.77,81795.5408,0.0,0.9997,0.0,0.01906]
[1744257794651,156.77,81797.4522,0.0,0.9997,0.0,0.01901]
[1744257796653,156.77,81795.7897,0.0,0.9997,0.0,0.01905]
[1744257800657,156.77,81797.9822,0.0,0.9997,0.0,0.019]
[1744257801658,156.77,81807.2957,0.0,0.99971,0.0,0.01878]
[1744257803660,156.77,81818.6079,0.0,0.99971,0.0,0.01851]
[1744257805662,156.77,81821.5989,0.0,0.99971,0.0,0.01844]
[1744257810667,156.77,81821.3406,0.0,0.99971,0.0,0.01845]
[1744257811668,156.77,81820.7655,0.0,0.99972,0.0,0.01797]
[1744257813670,156.77,81815.2879,0.0,0.99972,0.0,0.0181]
[1744257814671,156.77,81808.2944,0.0,0.99972,0.0,0.01826]
[1744257815673,156.77,81802.5891,0.0,0.99971,0.0,0.01839]
[1744257816673,156.77,81798.9252,0.0,0.99971,0.0,0.01847]
[1744257817674,156.77,81797.1932,0.0,0.99971,0.0,0.01851]
[1744257818675,156.77,81793.3566,0.0,0.99971,0.0,0.0186]
[1744257824681,156.77,81804.9879,0.0,0.99971,0.0,0.01833]
[1744257825682,156.77,81806.5666,0.0,0.99971,0.0,0.0183]
[1744257826683,156.77,81808.2638,0.0,0.99972,0.0,0.01826]
[1744257828685,156.77,81809.4497,0.0,0.99972,0.0,0.01823]
[1744257830600,156.77,81811.6753,0.0,0.99972,0.0,0.01818]
[1744257831607,156.77,81810.5281,0.0,0.99972,0.0,0.0182]
[1744257836642,156.77,81810.9126,0.0,0.99972,0.0,0.0182]
[1744257837649,156.77,81804.1478,0.0,0.99971,0.0,0.01835]
[1744257838656,156.77,81804.1478,0.0,0.99971,0.0,0.01835]
[1744257839663,156.77,81794.5646,0.0,0.99971,0.0,0.01857]
[1744257840670,156.77,81790.7266,0.0,0.99971,0.0,0.01866]
[1744257841678,156.77,81789.0555,0.0,0.99971,0.0,0.0187]
[1744257843693,156.77,81789.0259,0.0,0.99971,0.0,0.0187]
[1744257844700,156.77,81808.3204,0.0,0.99972,0.0,0.01826]
[1744257845705,156.77,81806.8146,0.0,0.99971,0.0,0.01829]
[1744257846706,156.77,81805.3116,0.0,0.99971,0.0,0.01832]
[1744257847707,156.77,81806.3629,0.0,0.99971,0.0,0.0183]
[1744257849709,156.77,81811.9829,0.0,0.99972,0.0,0.01817]
[1744257853714,156.77,81818.5509,0.0,0.99972,0.0,0.01802]
[1744257854714,156.77,81819.4675,0.0,0.99972,0.0,0.018]
[1744257856716,156.77,81821.9997,0.0,0.99972,0.0,0.01794]
[1744257858718,156.77,81820.1646,0.0,0.99972,0.0,0.01799]
[1744257859719,156.77,81818.4888,0.0,0.99972,0.0,0.01802]
[1744257860720,156.77,81814.124,0.0,0.99972,0.0,0.01812]
[1744257862722,156.77,81813.0784,0.0,0.99972,0.0,0.01815]
[1744257863723,156.77,81814.3584,0.0,0.99972,0.0,0.01812]
[1744257866726,156.77,81815.5757,0.0,0.99972,0.0,0.01809]
[1744257871731,156.77,81813.1267,0.0,0.99972,0.0,0.01766]
[1744257872732,156.77,81811.3455,0.0,0.99972,0.0,0.0177]
[1744257873733,156.77,81812.9198,0.0,0.99972,0.0,0.01766]
[1744257874734,156.77,81814.6856,0.0,0.99973,0.0,0.01762]
[1744257876736,156.77,81817.8786,0.0,0.99973,0.0,0.01755]
[1744257877737,156.77,81815.279,0.0,0.99973,0.0,0.01761]
[1744257878738,156.77,81813.7391,0.0,0.99973,0.0,0.01765]
[1744257881741,156.77,81814.7636,0.0,0.99973,0.0,0.01762]
[1744257882742,156.77,81819.1972,0.0,0.99973,0.0,0.01752]
[1744257883743,156.77,81822.3097,0.0,0.99973,0.0,0.01746]
[1744257886746,156.77,81824.9336,0.0,0.99973,0.0,0.0174]
[1744257891751,156.77,81825.2668,0.0,0.99973,0.0,0.01739]
[1744257896756,156.77,81829.3775,0.0,0.99973,0.0,0.0173]
[1744257898758,156.77,81827.35,0.0,0.99973,0.0,0.01734]
[1744257902762,156.77,81829.8388,0.0,0.99973,0.0,0.01729]
[1744257905767,156.77,81828.897,0.0,0.99973,0.0,0.01731]
[1744257909771,156.77,81827.8393,0.0,0.99973,0.0,0.01733]
[1744257910772,156.77,81826.9402,0.0,0.99973,0.0,0.01735]
[1744257914776,156.77,81828.7445,0.0,0.99973,0.0,0.01731]
[1744257918780,156.77,81827.4785,0.0,0.99973,0.0,0.01734]
[1744257922784,156.77,81832.6247,0.0,0.99973,0.0,0.01723]
[1744257923785,156.77,81834.726,0.0,0.99973,0.0,0.01718]
[1744257925787,156.77,81838.1126,0.0,0.99973,0.0,0.01711]
[1744257926788,156.77,81837.1528,0.0,0.99973,0.0,0.01713]
[1744257927789,156.77,81836.0417,0.0,0.99973,0.0,0.01716]
[1744257928790,156.77,81834.6705,0.0,0.99973,0.0,0.01719]
[1744257929791,156.77,81835.9493,0.0,0.99973,0.0,0.01716]
[1744257931020,156.77,81836.5293,0.0,0.99973,0.0,0.01714]
[1744257931793,156.77,81837.2023,0.0,0.99974,0.0,0.01667]
[1744257936798,156.77,81836.8014,0.0,0.99974,0.0,0.01667]
[1744257939801,156.77,81837.9006,0.0,0.99974,0.0,0.01665]
[1744257941803,156.77,81836.9782,0.0,0.99974,0.0,0.01667]
[1744257943806,156.77,81842.1344,0.0,0.99974,0.0,0.01656]
[1744257944806,156.77,81851.8514,0.0,0.99975,0.0,0.01636]
[1744257945807,156.77,81854.054,0.0,0.99975,0.0,0.01631]
[1744257946808,156.77,81847.7296,0.0,0.99974,0.0,0.01644]
[1744257947809,156.77,81845.5348,0.0,0.99974,0.0,0.01649]
[1744257948810,156.77,81848.0018,0.0,0.99974,0.0,0.01644]
[1744257949811,156.77,81848.9476,0.0,0.99975,0.0,0.01642]
[1744257951813,156.77,81847.982,0.0,0.99974,0.0,0.01644]
[1744257952814,156.77,81846.1994,0.0,0.99974,0.0,0.01648]
[1744257954816,156.77,81845.2466,0.0,0.99974,0.0,0.0165]
[1744257956818,156.77,81851.8034,0.0,0.99975,0.0,0.01636]
[1744257957819,156.77,81853.138,0.0,0.99975,0.0,0.01633]
[1744257962824,156.77,81852.353,0.0,0.99975,0.0,0.01635]
[1744257966828,156.77,81854.1707,0.0,0.99975,0.0,0.01631]
[1744257968830,156.77,81851.6206,0.0,0.99975,0.0,0.01636]
[1744257969831,156.77,81852.626,0.0,0.99975,0.0,0.01634]
[1744257974836,156.77,81852.7864,0.0,0.99975,0.0,0.01634]
[1744257976838,156.77,81851.23,0.0,0.99975,0.0,0.01637]
[1744257978840,156.77,81847.5515,0.0,0.99974,0.0,0.01645]
[1744257980842,156.77,81848.4881,0.0,0.99974,0.0,0.01643]
[1744257985847,156.77,81847.7649,0.0,0.99974,0.0,0.01644]
[1744257990852,156.77,81847.5426,0.0,0.99974,0.0,0.01645]
[1744257991853,156.77,81847.5372,0.0,0.99975,0.0,0.016]
[1744257996766,156.77,81849.7622,0.0,0.99975,0.0,0.01595]
[1744257998780,156.77,81852.3242,0.0,0.99975,0.0,0.0159]
[1744258001801,156.77,81857.8099,0.0,0.99975,0.0,0.01579]
[1744258002808,156.77,81860.8219,0.0,0.99976,0.0,0.01573]
[1744258003815,156.77,81862.1553,0.0,0.99976,0.0,0.0157]
[1744258004822,156.77,81875.497,0.0,0.99976,0.0,0.01543]
[1744258005829,156.77,81876.6349,0.0,0.99976,0.0,0.01541]
[1744258006836,156.77,81879.9459,0.0,0.99976,0.0,0.01535]
[1744258007843,156.77,81882.4519,0.0,0.99976,0.0,0.0153]
[1744258008850,156.77,81891.8157,0.0,0.99977,0.0,0.01512]
[1744258009857,156.77,81900.334,0.0,0.99977,0.0,0.01495]
[1744258010864,156.77,81903.0459,0.0,0.99977,0.0,0.0149]
[1744258012875,156.77,81908.1674,0.0,0.99977,0.0,0.0148]
[1744258014876,156.77,81907.1833,0.0,0.99977,0.0,0.01482]
[1744258015877,156.77,81904.4814,0.0,0.99977,0.0,0.01487]
[1744258016384,156.77,81904.4814,0.0,0.99977,0.0,0.01487]
[1744258016418,156.77,81904.4814,0.0,0.99977,0.0,0.01487]
[1744258016878,156.77,81905.054,0.0,0.99977,0.0,0.01486]
[1744258021883,156.77,81900.9823,0.0,0.99977,0.0,0.01494]
[1744258022884,156.77,81886.7401,0.0,0.99976,0.0,0.01521]
[1744258023885,156.77,81885.4771,0.0,0.99976,0.0,0.01524]
[1744258026888,156.77,81861.3366,0.0,0.99976,0.0,0.01572]
[1744258027889,156.77,81851.8696,0.0,0.99975,0.0,0.01591]
[1744258029353,156.77,81851.5705,0.0,0.99975,0.0,0.01591]
[1744258029891,156.77,81851.242,0.0,0.99975,0.0,0.01592]
[1744258034896,156.77,81850.4822,0.0,0.99975,0.0,0.01594]
[1744258034987,156.77,81850.4822,0.0,0.99975,0.0,0.01594]
[1744258038900,156.77,81853.9675,0.0,0.99975,0.0,0.01587]
[1744258039901,156.77,81865.1125,0.0,0.99976,0.0,0.01564]
[1744258040902,156.77,81867.9114,0.0,0.99976,0.0,0.01559]
[1744258041903,156.77,81865.9586,0.0,0.99976,0.0,0.01562]
[1744258046908,156.77,81865.0927,0.0,0.99976,0.0,0.01564]
[1744258051913,156.77,81866.262,0.0,0.99976,0.0,0.01519]
[1744258053915,156.77,81865.0064,0.0,0.99976,0.0,0.01521]
[1744258055917,156.77,81865.9424,0.0,0.99976,0.0,0.01519]
[1744258056918,156.77,81864.6857,0.0,0.99976,0.0,0.01522]
[1744258058920,156.77,81859.8729,0.0,0.99976,0.0,0.01531]
[1744258059921,156.77,81856.1134,0.0,0.99976,0.0,0.01538]
[1744258062924,156.77,81852.0114,0.0,0.99976,0.0,0.01547]
[1744258065927,156.77,81851.0842,0.0,0.99976,0.0,0.01548]
[1744258067931,156.77,81847.2142,0.0,0.99976,0.0,0.01556]
[1744258068932,156.77,81842.9309,0.0,0.99976,0.0,0.01565]
[1744258069933,156.77,81841.0998,0.0,0.99976,0.0,0.01568]
[1744258070934,156.77,81843.5109,0.0,0.99976,0.0,0.01563]
[1744258071935,156.77,81844.9148,0.0,0.99976,0.0,0.01561]
[1744258072936,156.77,81846.0232,0.0,0.99976,0.0,0.01558]
[1744258073937,156.77,81844.236,0.0,0.99976,0.0,0.01562]
[1744258075939,156.77,81845.3539,0.0,0.99976,0.0,0.0156]
[1744258076940,156.77,81846.3745,0.0,0.99976,0.0,0.01558]
[1744258077941,156.77,81844.4867,0.0,0.99976,0.0,0.01562]
[1744258079943,156.77,81838.5433,0.0,0.99976,0.0,0.01573]
[1744258081945,156.77,81819.1188,0.0,0.99975,0.0,0.01613]
[1744258082946,156.77,81809.783,0.0,0.99975,0.0,0.01632]
[1744258084894,156.77,81810.053,0.0,0.99975,0.0,0.01632]
[1744258085055,156.77,81810.053,0.0,0.99975,0.0,0.01632]
[1744258085949,156.77,81805.5168,0.0,0.99974,0.0,0.01641]
[1744258087951,156.77,81795.7961,0.0,0.99974,0.0,0.01662]
[1744258088952,156.77,81791.1387,0.0,0.99974,0.0,0.01672]
[1744258089953,156.77,81781.3724,0.0,0.99974,0.0,0.01693]
[1744258090955,156.77,81766.9226,0.0,0.99973,0.0,0.01724]
[1744258091955,156.77,81763.2477,0.0,0.99973,0.0,0.01732]
[1744258092956,156.77,81769.2132,0.0,0.99973,0.0,0.01719]
[1744258093957,156.77,81770.7776,0.0,0.99973,0.0,0.01716]
[1744258094958,156.77,81772.6909,0.0,0.99973,0.0,0.01712]
[1744258096960,156.77,81771.6812,0.0,0.99973,0.0,0.01714]
[1744258097961,156.77,81773.5817,0.0,0.99973,0.0,0.0171]
[1744258098448,156.77,81773.5817,0.0,0.99973,0.0,0.0171]
[1744258098452,156.77,81773.5817,0.0,0.99973,0.0,0.0171]
[1744258098962,156.77,81774.0539,0.0,0.99973,0.0,0.01709]
[1744258100964,156.77,81772.803,0.0,0.99973,0.0,0.01711]
[1744258104968,156.77,81771.2218,0.0,0.99973,0.0,0.01715]
[1744258105969,156.77,81772.8667,0.0,0.99973,0.0,0.01711]
[1744258107971,156.77,81754.4313,0.0,0.99973,0.0,0.01752]
[1744258108972,156.77,81752.0339,0.0,0.99972,0.0,0.01757]
[1744258111975,156.77,81751.5719,0.0,0.99973,0.0,0.0171]
[1744258114978,156.77,81757.0012,0.0,0.99973,0.0,0.01698]
[1744258115979,156.77,81762.1405,0.0,0.99974,0.0,0.01687]
[1744258117981,156.77,81761.1768,0.0,0.99973,0.0,0.01689]
[1744258118982,156.77,81759.0941,0.0,0.99973,0.0,0.01694]
[1744258119985,156.77,81754.5444,0.0,0.99973,0.0,0.01704]
[1744258120986,156.77,81753.0453,0.0,0.99973,0.0,0.01707]
[1744258122988,156.77,81756.7215,0.0,0.99973,0.0,0.01699]
[1744258123989,156.77,81755.4461,0.0,0.99973,0.0,0.01702]
[1744258124990,156.77,81750.0264,0.0,0.99973,0.0,0.01713]
[1744258125991,156.77,81749.1182,0.0,0.99973,0.0,0.01715]
[1744258127993,156.77,81750.3371,0.0,0.99973,0.0,0.01713]
[1744258133731,156.77,81749.9889,0.0,0.99973,0.0,0.01713]
[1744258138767,156.77,81750.0904,0.0,0.99973,0.0,0.01713]
[1744258139774,156.77,81749.0109,0.0,0.99973,0.0,0.01716]
[1744258140781,156.77,81734.8325,0.0,0.99973,0.0,0.01747]
[1744258141788,156.77,81736.0466,0.0,0.99973,0.0,0.01744]
[1744258143802,156.77,81741.3142,0.0,0.99973,0.0,0.01733]
[1744258144809,156.77,81739.9804,0.0,0.99973,0.0,0.01736]
[1744258145972,156.77,81739.9804,0.0,0.99973,0.0,0.01736]
[1744258146004,156.77,81739.9804,0.0,0.99973,0.0,0.01736]
[1744258146014,156.77,81740.4827,0.0,0.99973,0.0,0.01734]
[1744258151858,156.77,81740.2219,0.0,0.99973,0.0,0.01735]
[1744258154879,156.77,81738.8676,0.0,0.99973,0.0,0.01738]
[1744258155886,156.77,81741.3851,0.0,0.99973,0.0,0.01732]
[1744258156893,156.77,81746.674,0.0,0.99973,0.0,0.01721]
[1744258157902,156.77,81748.3519,0.0,0.99973,0.0,0.01717]
[1744258159916,156.77,81750.9714,0.0,0.99973,0.0,0.01711]
[1744258160923,156.77,81752.9851,0.0,0.99973,0.0,0.01707]
[1744258162937,156.77,81753.8851,0.0,0.99973,0.0,0.01705]
[1744258163944,156.77,81757.3629,0.0,0.99973,0.0,0.01697]
[1744258164951,156.77,81758.2707,0.0,0.99973,0.0,0.01695]
[1744258165958,156.77,81762.4316,0.0,0.99974,0.0,0.01686]
[1744258167972,156.77,81763.5324,0.0,0.99974,0.0,0.01684]
[1744258172000,156.77,81762.0237,0.0,0.99974,0.0,0.01641]
[1744258173007,156.77,81759.7266,0.0,0.99974,0.0,0.01646]
[1744258175021,156.77,81758.7226,0.0,0.99974,0.0,0.01648]
[1744258176028,156.77,81757.3528,0.0,0.99974,0.0,0.01651]
[1744258181052,156.77,81757.8286,0.0,0.99974,0.0,0.0165]
[1744258186057,156.77,81758.5076,0.0,0.99974,0.0,0.01648]
[1744258191062,156.77,81758.0773,0.0,0.99974,0.0,0.01649]
[1744258196067,156.77,81758.0759,0.0,0.99974,0.0,0.01649]
[1744258201072,156.77,81757.5797,0.0,0.99974,0.0,0.0165]
[1744258204075,156.77,81759.7949,0.0,0.99974,0.0,0.01645]
[1744258206077,156.77,81762.1832,0.0,0.99974,0.0,0.0164]
[1744258210081,156.77,81763.6693,0.0,0.99974,0.0,0.01637]
[1744258212083,156.77,81764.7375,0.0,0.99974,0.0,0.01635]
[1744258213084,156.77,81762.6478,0.0,0.99974,0.0,0.01639]
[1744258214085,156.77,81758.7181,0.0,0.99974,0.0,0.01648]
[1744258219090,156.77,81750.3265,0.0,0.99974,0.0,0.01666]
[1744258220091,156.77,81745.4579,0.0,0.99974,0.0,0.01676]
[1744258221092,156.77,81741.9527,0.0,0.99974,0.0,0.01683]
[1744258222093,156.77,81743.7443,0.0,0.99974,0.0,0.0168]
[1744258226097,156.77,81747.3229,0.0,0.99974,0.0,0.01672]
[1744258227098,156.77,81748.7776,0.0,0.99974,0.0,0.01669]
[1744258229100,156.77,81746.9761,0.0,0.99974,0.0,0.01673]
[1744258231104,156.77,81745.4155,0.0,0.99974,0.0,0.01629]
[1744258236109,156.77,81744.5523,0.0,0.99974,0.0,0.01631]
[1744258238111,156.77,81745.6639,0.0,0.99974,0.0,0.01629]
[1744258239112,156.77,81744.0877,0.0,0.99974,0.0,0.01632]
[1744258244117,156.77,81744.4987,0.0,0.99974,0.0,0.01631]
[1744258247120,156.77,81736.5219,0.0,0.99974,0.0,0.01648]
[1744258248121,156.77,81730.1003,0.0,0.99974,0.0,0.01662]
[1744258250123,156.77,81731.3265,0.0,0.99974,0.0,0.01659]
[1744258252125,156.77,81730.3158,0.0,0.99974,0.0,0.01661]
[1744258257130,156.77,81729.7915,0.0,0.99974,0.0,0.01663]
[1744258259132,156.77,81727.7232,0.0,0.99974,0.0,0.01667]
[1744258264137,156.77,81729.0442,0.0,0.99974,0.0,0.01664]
[1744258265138,156.77,81727.9622,0.0,0.99974,0.0,0.01666]
[1744258268141,156.77,81730.8494,0.0,0.99974,0.0,0.0166]
[1744258270143,156.77,81731.9324,0.0,0.99974,0.0,0.01658]
[1744258271144,156.77,81735.65,0.0,0.99974,0.0,0.0165]
[1744258272145,156.77,81737.0354,0.0,0.99974,0.0,0.01647]
[1744258274147,156.77,81735.8,0.0,0.99974,0.0,0.0165]
[1744258277150,156.77,81736.8563,0.0,0.99974,0.0,0.01648]
[1744258279152,156.77,81735.766,0.0,0.99974,0.0,0.0165]
[1744258281154,156.77,81736.8847,0.0,0.99974,0.0,0.01647]
[1744258283156,156.77,81735.3707,0.0,0.99974,0.0,0.01651]
[1744258284157,156.77,81734.3731,0.0,0.99974,0.0,0.01653]
[1744258285158,156.77,81732.8478,0.0,0.99974,0.0,0.01656]
[1744258288162,156.77,81723.869,0.0,0.99974,0.0,0.01675]
[1744258289163,156.77,81721.596,0.0,0.99974,0.0,0.0168]
[1744258291165,156.77,81721.5169,0.0,0.99974,0.0,0.01633]
[1744258296170,156.77,81721.755,0.0,0.99974,0.0,0.01633]
[1744258297171,156.77,81713.7762,0.0,0.99974,0.0,0.0165]
[1744258298172,156.77,81711.8869,0.0,0.99974,0.0,0.01654]
[1744258302912,156.77,81708.6583,0.0,0.99974,0.0,0.01661]
[1744258303919,156.77,81705.7574,0.0,0.99974,0.0,0.01667]
[1744258308954,156.77,81705.8691,0.0,0.99974,0.0,0.01667]
[1744258311976,156.77,81703.8491,0.0,0.99974,0.0,0.01671]
[1744258312983,156.77,81687.8498,0.0,0.99973,0.0,0.01706]
[1744258313990,156.77,81685.6569,0.0,0.99973,0.0,0.01711]
[1744258319026,156.77,81678.3654,0.0,0.99973,0.0,0.01727]
[1744258320033,156.77,81676.5152,0.0,0.99973,0.0,0.01731]
[1744258321195,156.77,81674.7794,0.0,0.99973,0.0,0.01735]
[1744258324063,156.77,81677.0526,0.0,0.99973,0.0,0.0173]
[1744258325070,156.77,81678.9911,0.0,0.99973,0.0,0.01725]
[1744258329098,156.77,81677.8464,0.0,0.99973,0.0,0.01728]
[1744258332119,156.77,81679.2245,0.0,0.99973,0.0,0.01725]
[1744258333126,156.77,81681.5562,0.0,0.99973,0.0,0.0172]
[1744258335141,156.77,81676.2272,0.0,0.99973,0.0,0.01731]
[1744258336147,156.77,81673.3826,0.0,0.99972,0.0,0.01738]
[1744258337154,156.77,81681.5653,0.0,0.99973,0.0,0.0172]
[1744258338161,156.77,81689.836,0.0,0.99973,0.0,0.01701]
[1744258339168,156.77,81693.7663,0.0,0.99973,0.0,0.01693]
[1744258340175,156.77,81692.3889,0.0,0.99973,0.0,0.01696]
[1744258345210,156.77,81692.1385,0.0,0.99973,0.0,0.01696]
[1744258348223,156.77,81693.085,0.0,0.99973,0.0,0.01694]
[1744258351227,156.77,81697.3707,0.0,0.99974,0.0,0.01638]
[1744258352228,156.77,81705.551,0.0,0.99974,0.0,0.01621]
[1744258353229,156.77,81707.6312,0.0,0.99974,0.0,0.01616]
[1744258356232,156.77,81708.6637,0.0,0.99975,0.0,0.01614]
[1744258358234,156.77,81711.1777,0.0,0.99975,0.0,0.01609]
[1744258359235,156.77,81714.1056,0.0,0.99975,0.0,0.01603]
[1744258360236,156.77,81717.9385,0.0,0.99975,0.0,0.01595]
[1744258361237,156.77,81732.1187,0.0,0.99975,0.0,0.01566]
[1744258362238,156.77,81736.9357,0.0,0.99975,0.0,0.01556]
[1744258363239,156.77,81739.2191,0.0,0.99976,0.0,0.01552]
[1744258365241,156.77,81737.7613,0.0,0.99976,0.0,0.01554]
[1744258366242,156.77,81729.031,0.0,0.99975,0.0,0.01572]
[1744258367243,156.77,81722.8589,0.0,0.99975,0.0,0.01585]
[1744258372249,156.77,81723.5603,0.0,0.99975,0.0,0.01583]
[1744258377254,156.77,81723.8439,0.0,0.99975,0.0,0.01583]
[1744258382259,156.77,81715.9876,0.0,0.99975,0.0,0.01599]
[1744258383260,156.77,81720.9232,0.0,0.99975,0.0,0.01589]
[1744258384261,156.77,81725.1438,0.0,0.99975,0.0,0.0158]
[1744258389266,156.77,81722.4387,0.0,0.99975,0.0,0.01586]
[1744258392269,156.77,81721.3652,0.0,0.99975,0.0,0.01588]
[1744258393270,156.77,81723.073,0.0,0.99975,0.0,0.01584]
[1744258394271,156.77,81725.6341,0.0,0.99975,0.0,0.01579]
[1744258395272,156.77,81726.6524,0.0,0.99975,0.0,0.01577]
[1744258396273,156.77,81729.8993,0.0,0.99975,0.0,0.0157]
[1744258398275,156.77,81731.1177,0.0,0.99975,0.0,0.01568]
[1744258401278,156.77,81732.0003,0.0,0.99975,0.0,0.01566]
[1744258402279,156.77,81733.5995,0.0,0.99975,0.0,0.01563]
[1744258407284,156.77,81734.4061,0.0,0.99975,0.0,0.01561]
[1744258408285,156.77,81735.723,0.0,0.99975,0.0,0.01559]
[1744258411288,156.77,81735.7166,0.0,0.99976,0.0,0.01514]
[1744258416294,156.77,81735.5982,0.0,0.99976,0.0,0.01515]
[1744258420298,156.77,81740.7027,0.0,0.99976,0.0,0.01504]
[1744258421299,156.77,81744.5496,0.0,0.99976,0.0,0.01497]
[1744258424303,156.77,81750.2179,0.0,0.99977,0.0,0.01486]
[1744258425304,156.77,81751.4407,0.0,0.99977,0.0,0.01484]
[1744258427306,156.77,81750.4244,0.0,0.99977,0.0,0.01486]
[1744258429308,156.77,81755.8168,0.0,0.99977,0.0,0.01475]
[1744258432311,156.77,81751.2681,0.0,0.99977,0.0,0.01484]
[1744258434313,156.77,81750.3378,0.0,0.99977,0.0,0.01486]
[1744258436315,156.77,81748.5791,0.0,0.99977,0.0,0.01489]
[1744258438317,156.77,81746.1927,0.0,0.99976,0.0,0.01494]
[1744258439318,156.77,81739.98,0.0,0.99976,0.0,0.01506]
[1744258440319,156.77,81734.1947,0.0,0.99976,0.0,0.01517]
[1744258441320,156.77,81733.1592,0.0,0.99976,0.0,0.01519]
[1744258443323,156.77,81731.5094,0.0,0.99976,0.0,0.01523]
[1744258446326,156.77,81728.2445,0.0,0.99976,0.0,0.01529]
[1744258447327,156.77,81724.0362,0.0,0.99976,0.0,0.01537]
[1744258448328,156.77,81725.1439,0.0,0.99976,0.0,0.01535]
[1744258450330,156.77,81723.727,0.0,0.99976,0.0,0.01538]
[1744258455335,156.77,81724.6912,0.0,0.99976,0.0,0.01536]
[1744258460340,156.77,81725.2437,0.0,0.99976,0.0,0.01535]
[1744258461341,156.77,81727.9952,0.0,0.99976,0.0,0.0153]
[1744258465345,156.77,81726.528,0.0,0.99976,0.0,0.01533]
[1744258471090,156.77,81726.2201,0.0,0.99977,0.0,0.01489]
[1744258472352,156.77,81725.0862,0.0,0.99976,0.0,0.01491]
[1744258474355,156.77,81718.969,0.0,0.99976,0.0,0.01503]
[1744258475118,156.77,81718.969,0.0,0.99976,0.0,0.01503]
[1744258476357,156.77,81680.4752,0.0,0.99975,0.0,0.01581]
[1744258478141,156.77,81675.0975,0.0,0.99975,0.0,0.01592]
[1744258479149,156.77,81664.9971,0.0,0.99974,0.0,0.01613]
[1744258480156,156.77,81660.1949,0.0,0.99974,0.0,0.01623]
[1744258481163,156.77,81661.1471,0.0,0.99974,0.0,0.01621]
[1744258482170,156.77,81666.1009,0.0,0.99974,0.0,0.01611]
[1744258482639,156.77,81666.1009,0.0,0.99974,0.0,0.01611]
[1744258483177,156.77,81666.1009,0.0,0.99974,0.0,0.01611]
[1744258487205,156.77,81664.9948,0.0,0.99974,0.0,0.01613]
[1744258492241,156.77,81664.623,0.0,0.99974,0.0,0.01614]
[1744258494375,156.77,81667.2916,0.0,0.99974,0.0,0.01608]
[1744258499290,156.77,81669.117,0.0,0.99975,0.0,0.01604]
[1744258500297,156.77,81670.0124,0.0,0.99975,0.0,0.01602]
[1744258501304,156.77,81668.9732,0.0,0.99975,0.0,0.01605]
[1744258504325,156.77,81670.0457,0.0,0.99975,0.0,0.01602]
[1744258505332,156.77,81669.7146,0.0,0.99975,0.0,0.01603]
[1744258506339,156.77,81658.3849,0.0,0.99974,0.0,0.01627]
[1744258507346,156.77,81657.13,0.0,0.99974,0.0,0.0163]
[1744258508353,156.77,81653.0535,0.0,0.99974,0.0,0.01638]
[1744258510367,156.77,81655.0451,0.0,0.99974,0.0,0.01634]
[1744258511374,156.77,81658.6358,0.0,0.99974,0.0,0.01626]
[1744258512381,156.77,81661.1072,0.0,0.99974,0.0,0.01621]
[1744258513388,156.77,81664.3958,0.0,0.99974,0.0,0.01614]
[1744258515398,156.77,81662.557,0.0,0.99974,0.0,0.01618]
[1744258516399,156.77,81664.0108,0.0,0.99974,0.0,0.01615]
[1744258520403,156.77,81662.9515,0.0,0.99974,0.0,0.01617]
[1744258522405,156.77,81662.0441,0.0,0.99974,0.0,0.01619]
[1744258527410,156.77,81662.9471,0.0,0.99974,0.0,0.01617]
[1744258528411,156.77,81665.0355,0.0,0.99974,0.0,0.01613]
[1744258529412,156.77,81664.0157,0.0,0.99974,0.0,0.01615]
[1744258531414,156.77,81664.0391,0.0,0.99975,0.0,0.01569]
[1744258532415,156.77,81665.5171,0.0,0.99975,0.0,0.01566]
[1744258537420,156.77,81665.7609,0.0,0.99975,0.0,0.01565]
[1744258539422,156.77,81666.8216,0.0,0.99975,0.0,0.01563]
[1744258542425,156.77,81671.2012,0.0,0.99975,0.0,0.01554]
[1744258543426,156.77,81673.2962,0.0,0.99975,0.0,0.0155]
[1744258548431,156.77,81673.4523,0.0,0.99975,0.0,0.0155]
[1744258551434,156.77,81671.1399,0.0,0.99975,0.0,0.01554]
[1744258552435,156.77,81668.0351,0.0,0.99975,0.0,0.01561]
[1744258557440,156.77,81667.9997,0.0,0.99975,0.0,0.01561]
[1744258560443,156.77,81672.9887,0.0,0.99975,0.0,0.01551]
[1744258561444,156.77,81678.4879,0.0,0.99976,0.0,0.0154]
[1744258563446,156.77,81684.2239,0.0,0.99976,0.0,0.01528]
[1744258564447,156.77,81687.6662,0.0,0.99976,0.0,0.01521]
[1744258565448,156.77,81689.8164,0.0,0.99976,0.0,0.01517]
[1744258566449,156.77,81690.7272,0.0,0.99976,0.0,0.01515]
[1744258570453,156.77,81689.6085,0.0,0.99976,0.0,0.01517]
[1744258572455,156.77,81694.9193,0.0,0.99976,0.0,0.01507]
[1744258573456,156.77,81696.7139,0.0,0.99976,0.0,0.01503]
[1744258574457,156.77,81694.0766,0.0,0.99976,0.0,0.01509]
[1744258579462,156.77,81696.2303,0.0,0.99976,0.0,0.01504]
[1744258584467,156.77,81693.8425,0.0,0.99976,0.0,0.01509]
[1744258585468,156.77,81692.7775,0.0,0.99976,0.0,0.01511]
[1744258586469,156.77,81695.7294,0.0,0.99976,0.0,0.01505]
[1744258589472,156.77,81693.8049,0.0,0.99976,0.0,0.01509]
[1744258591474,156.77,81692.9211,0.0,0.99977,0.0,0.01467]
[1744258594477,156.77,81691.242,0.0,0.99977,0.0,0.0147]
[1744258595478,156.77,81686.2079,0.0,0.99977,0.0,0.0148]
[1744258596479,156.77,81684.7933,0.0,0.99976,0.0,0.01483]
[1744258601484,156.77,81684.9213,0.0,0.99976,0.0,0.01483]
[1744258603486,156.77,81679.3773,0.0,0.99976,0.0,0.01493]
[1744258604487,156.77,81676.7693,0.0,0.99976,0.0,0.01499]
[1744258609492,156.77,81676.5039,0.0,0.99976,0.0,0.01499]
[1744258614497,156.77,81676.2533,0.0,0.99976,0.0,0.015]
[1744258615498,156.77,81672.5089,0.0,0.99976,0.0,0.01507]
[1744258620503,156.77,81671.5266,0.0,0.99976,0.0,0.01509]
[1744258623506,156.77,81673.413,0.0,0.99976,0.0,0.01505]
[1744258624507,156.77,81674.8912,0.0,0.99976,0.0,0.01502]
[1744258625508,156.77,81672.8388,0.0,0.99976,0.0,0.01506]
[1744258629512,156.77,81678.844,0.0,0.99976,0.0,0.01495]
[1744258630513,156.77,81681.8696,0.0,0.99976,0.0,0.01489]
[1744258631514,156.77,81680.2185,0.0,0.99976,0.0,0.01492]
[1744258632515,156.77,81676.602,0.0,0.99976,0.0,0.01499]
[1744258633516,156.77,81673.4748,0.0,0.99976,0.0,0.01505]
[1744258635518,156.77,81667.7858,0.0,0.99976,0.0,0.01516]
[1744258639265,156.77,81662.7089,0.0,0.99976,0.0,0.01527]
[1744258640272,156.77,81659.2169,0.0,0.99976,0.0,0.01534]
[1744258641279,156.77,81657.5931,0.0,0.99976,0.0,0.01537]
[1744258644300,156.77,81657.7172,0.0,0.99976,0.0,0.01537]
[1744258645307,156.77,81667.0683,0.0,0.99976,0.0,0.01518]
[1744258646314,156.77,81671.3753,0.0,0.99976,0.0,0.01509]
[1744258647321,156.77,81673.6944,0.0,0.99976,0.0,0.01505]
[1744258648328,156.77,81674.5819,0.0,0.99976,0.0,0.01503]
[1744258651349,156.77,81674.0691,0.0,0.99977,0.0,0.0146]
[1744258655377,156.77,81674.9931,0.0,0.99977,0.0,0.01458]
[1744258660414,156.77,81674.3876,0.0,0.99977,0.0,0.0146]
[1744258662428,156.77,81675.328,0.0,0.99977,0.0,0.01458]
[1744258664442,156.77,81672.9685,0.0,0.99977,0.0,0.01462]
[1744258669477,156.77,81672.5338,0.0,0.99977,0.0,0.01463]
[1744258674512,156.77,81672.8158,0.0,0.99977,0.0,0.01463]
[1744258675519,156.77,81676.5054,0.0,0.99977,0.0,0.01456]
[1744258676526,156.77,81677.9743,0.0,0.99977,0.0,0.01453]
[1744258677533,156.77,81672.8491,0.0,0.99977,0.0,0.01463]
[1744258679547,156.77,81671.8062,0.0,0.99977,0.0,0.01465]
[1744258682569,156.77,81675.7465,0.0,0.99977,0.0,0.01457]
[1744258683570,156.77,81679.1762,0.0,0.99977,0.0,0.0145]
[1744258684571,156.77,81681.4951,0.0,0.99977,0.0,0.01446]
[1744258686573,156.77,81683.4489,0.0,0.99977,0.0,0.01442]
[1744258687574,156.77,81680.7724,0.0,0.99977,0.0,0.01447]
[1744258688575,156.77,81681.6573,0.0,0.99977,0.0,0.01446]
[1744258693580,156.77,81699.2818,0.0,0.99978,0.0,0.01412]
[1744258696583,156.77,81701.2238,0.0,0.99978,0.0,0.01409]
[1744258697584,156.77,81704.3734,0.0,0.99978,0.0,0.01403]
[1744258698585,156.77,81706.6363,0.0,0.99978,0.0,0.01399]
[1744258698823,156.77,81706.6363,0.0,0.99978,0.0,0.01399]
[1744258699586,156.77,81706.5378,0.0,0.99978,0.0,0.01399]
[1744258701588,156.77,81698.7521,0.0,0.99978,0.0,0.01413]
[1744258702589,156.77,81685.6883,0.0,0.99977,0.0,0.01438]
[1744258703590,156.77,81684.5585,0.0,0.99977,0.0,0.0144]
[1744258706593,156.77,81685.5164,0.0,0.99977,0.0,0.01438]
[1744258707594,156.77,81683.5612,0.0,0.99977,0.0,0.01442]
[1744258708404,156.77,81683.5612,0.0,0.99977,0.0,0.01442]
[1744258708424,156.77,81683.5612,0.0,0.99977,0.0,0.01442]
[1744258708505,156.77,81683.5612,0.0,0.99977,0.0,0.01442]
[1744258709596,156.77,81674.9223,0.0,0.99977,0.0,0.01459]
[1744258710597,156.77,81676.3031,0.0,0.99977,0.0,0.01456]
[1744258711598,156.77,81676.6846,0.0,0.99978,0.0,0.01413]
[1744258714601,156.77,81682.2045,0.0,0.99978,0.0,0.01402]
[1744258716603,156.77,81679.2422,0.0,0.99978,0.0,0.01408]
[1744258719606,156.77,81684.038,0.0,0.99978,0.0,0.01399]
[1744258720607,156.77,81688.6235,0.0,0.99978,0.0,0.0139]
[1744258723610,156.77,81687.0421,0.0,0.99978,0.0,0.01393]
[1744258724612,156.77,81684.7229,0.0,0.99978,0.0,0.01398]
[1744258729617,156.77,81685.5858,0.0,0.99978,0.0,0.01396]
[1744258730618,156.77,81684.0973,0.0,0.99978,0.0,0.01399]
[1744258731619,156.77,81685.4187,0.0,0.99978,0.0,0.01396]
[1744258732620,156.77,81687.0115,0.0,0.99978,0.0,0.01393]
[1744258733621,156.77,81689.025,0.0,0.99978,0.0,0.0139]
[1744258736624,156.77,81687.7096,0.0,0.99978,0.0,0.01392]
[1744258737625,156.77,81684.4272,0.0,0.99978,0.0,0.01398]
[1744258738626,156.77,81685.6933,0.0,0.99978,0.0,0.01396]
[1744258739627,156.77,81687.4448,0.0,0.99978,0.0,0.01393]
[1744258740628,156.77,81686.0137,0.0,0.99978,0.0,0.01395]
[1744258742630,156.77,81681.8349,0.0,0.99978,0.0,0.01403]
[1744258743631,156.77,81679.6491,0.0,0.99978,0.0,0.01407]
[1744258746634,156.77,81676.4147,0.0,0.99978,0.0,0.01413]
[1744258749637,156.77,81680.0634,0.0,0.99978,0.0,0.01406]
[1744258754643,156.77,81683.1474,0.0,0.99978,0.0,0.01401]
[1744258755643,156.77,81681.4679,0.0,0.99978,0.0,0.01404]
[1744258756644,156.77,81680.5088,0.0,0.99978,0.0,0.01405]
[1744258757645,156.77,81679.4045,0.0,0.99978,0.0,0.01407]
[1744258759647,156.77,81676.6159,0.0,0.99978,0.0,0.01413]
[1744258764652,156.77,81676.2994,0.0,0.99978,0.0,0.01413]
[1744258768656,156.77,81679.5645,0.0,0.99978,0.0,0.01407]
[1744258769657,156.77,81681.5568,0.0,0.99978,0.0,0.01403]
[1744258770658,156.77,81678.8424,0.0,0.99978,0.0,0.01409]
[1744258771659,156.77,81679.3874,0.0,0.99978,0.0,0.01366]
[1744258776664,156.77,81678.7222,0.0,0.99978,0.0,0.01367]
[1744258777665,156.77,81679.8717,0.0,0.99978,0.0,0.01365]
[1744258778666,156.77,81686.3804,0.0,0.99979,0.0,0.01353]
[1744258780668,156.77,81688.5255,0.0,0.99979,0.0,0.01349]
[1744258781669,156.77,81687.4251,0.0,0.99979,0.0,0.01351]
[1744258786674,156.77,81686.6722,0.0,0.99979,0.0,0.01353]
[1744258791679,156.77,81686.6733,0.0,0.99979,0.0,0.01353]
[1744258794682,156.77,81690.1591,0.0,0.99979,0.0,0.01346]
[1744258795683,156.77,81696.715,0.0,0.99979,0.0,0.01335]
[1744258796684,156.77,81698.7196,0.0,0.99979,0.0,0.01331]
[1744258797686,156.77,81701.5407,0.0,0.99979,0.0,0.01326]
[1744258798686,156.77,81705.8532,0.0,0.99979,0.0,0.01319]
[1744258799687,156.77,81710.3044,0.0,0.99979,0.0,0.01311]
[1744258801690,156.77,81716.5341,0.0,0.99979,0.0,0.013]
[1744258802443,156.77,81716.5341,0.0,0.99979,0.0,0.013]
[1744258803692,156.77,81725.2106,0.0,0.9998,0.0,0.01285]
[1744258805509,156.77,81725.3139,0.0,0.9998,0.0,0.01285]
[1744258805574,156.77,81725.3139,0.0,0.9998,0.0,0.01285]
[1744258806695,156.77,81733.6045,0.0,0.9998,0.0,0.01271]
[1744258808698,156.77,81747.9922,0.0,0.9998,0.0,0.01246]
[1744258809699,156.77,81754.5546,0.0,0.99981,0.0,0.01235]
[1744258810700,156.77,81768.3536,0.0,0.99981,0.0,0.01213]
[1744258812477,156.77,81773.3838,0.0,0.99981,0.0,0.01205]
[1744258813484,156.77,81779.3631,0.0,0.99981,0.0,0.01195]
[1744258814491,156.77,81775.1279,0.0,0.99981,0.0,0.01202]
[1744258815498,156.77,81773.7681,0.0,0.99981,0.0,0.01204]
[1744258816505,156.77,81772.8845,0.0,0.99981,0.0,0.01205]
[1744258817512,156.77,81768.4795,0.0,0.99981,0.0,0.01213]
[1744258818519,156.77,81767.2597,0.0,0.99981,0.0,0.01215]
[1744258819526,156.77,81765.9848,0.0,0.99981,0.0,0.01217]
[1744258820535,156.77,81760.2289,0.0,0.99981,0.0,0.01226]
[1744258821542,156.77,81760.2289,0.0,0.99981,0.0,0.01226]
[1744258822549,156.77,81750.3571,0.0,0.9998,0.0,0.01242]
[1744258823556,156.77,81742.7573,0.0,0.9998,0.0,0.01255]
[1744258828591,156.77,81743.1584,0.0,0.9998,0.0,0.01254]
[1744258831612,156.77,81738.7948,0.0,0.99981,0.0,0.01224]
[1744258832619,156.77,81739.0598,0.0,0.99981,0.0,0.01223]
[1744258833626,156.77,81750.2513,0.0,0.99981,0.0,0.01205]
[1744258837608,156.77,81750.6499,0.0,0.99981,0.0,0.01204]
[1744258838661,156.77,81749.651,0.0,0.99981,0.0,0.01206]
[1744258840677,156.77,81742.7203,0.0,0.99981,0.0,0.01217]
[1744258841684,156.77,81741.5014,0.0,0.99981,0.0,0.01219]
[1744258846719,156.77,81742.918,0.0,0.99981,0.0,0.01217]
[1744258851746,156.77,81745.7238,0.0,0.99981,0.0,0.01212]
[1744258852747,156.77,81743.3014,0.0,0.99981,0.0,0.01216]
[1744258855750,156.77,81747.7309,0.0,0.99981,0.0,0.01209]
[1744258859755,156.77,81741.1608,0.0,0.99981,0.0,0.0122]
[1744258860756,156.77,81725.718,0.0,0.9998,0.0,0.01245]
[1744258861757,156.77,81722.7282,0.0,0.9998,0.0,0.0125]
[1744258863759,156.77,81727.2449,0.0,0.9998,0.0,0.01243]
[1744258864760,156.77,81728.3099,0.0,0.9998,0.0,0.01241]
[1744258866224,156.77,81728.4722,0.0,0.9998,0.0,0.01241]
[1744258866762,156.77,81729.4961,0.0,0.9998,0.0,0.01239]
[1744258867763,156.77,81730.9061,0.0,0.9998,0.0,0.01237]
[1744258870766,156.77,81732.0504,0.0,0.9998,0.0,0.01235]
[1744258873769,156.77,81728.7793,0.0,0.9998,0.0,0.0124]
[1744258874554,156.77,81728.7793,0.0,0.9998,0.0,0.0124]
[1744258874656,156.77,81728.7793,0.0,0.9998,0.0,0.0124]
[1744258879775,156.77,81721.0217,0.0,0.9998,0.0,0.01253]
[1744258884780,156.77,81727.3491,0.0,0.9998,0.0,0.01243]
[1744258889785,156.77,81730.9188,0.0,0.9998,0.0,0.01237]
[1744258894790,156.77,81727.9741,0.0,0.99981,0.0,0.01204]
[1744258899795,156.77,81727.6629,0.0,0.99981,0.0,0.01204]
[1744258904800,156.77,81728.4102,0.0,0.99981,0.0,0.01203]
[1744258909805,156.77,81719.9238,0.0,0.99981,0.0,0.01217]
[1744258914810,156.77,81721.69,0.0,0.99981,0.0,0.01214]
[1744258919815,156.77,81722.0213,0.0,0.99981,0.0,0.01214]
[1744258922818,156.77,81733.302,0.0,0.99981,0.0,0.01195]
[1744258925821,156.77,81743.571,0.0,0.99981,0.0,0.01179]
[1744258930826,156.77,81744.721,0.0,0.99981,0.0,0.01177]
[1744258935832,156.77,81738.5183,0.0,0.99981,0.0,0.01187]
[1744258940837,156.77,81746.2246,0.0,0.99981,0.0,0.01175]
[1744258945842,156.77,81744.6708,0.0,0.99981,0.0,0.01177]
[1744258950847,156.77,81741.1654,0.0,0.99981,0.0,0.01183]
[1744258955853,156.77,81744.1838,0.0,0.99982,0.0,0.01142]
[1744258961859,156.77,81743.4221,0.0,0.99982,0.0,0.01143]
[1744258962860,156.77,81732.3265,0.0,0.99982,0.0,0.0116]
[1744258967865,156.77,81730.6025,0.0,0.99982,0.0,0.01163]
[1744258972870,156.77,81730.2363,0.0,0.99982,0.0,0.01163]
[1744258978650,156.77,81732.8401,0.0,0.99982,0.0,0.01159]
[1744258983685,156.77,81738.5682,0.0,0.99982,0.0,0.0115]
[1744258988720,156.77,81730.3756,0.0,0.99982,0.0,0.01163]
[1744258993757,156.77,81727.1342,0.0,0.99982,0.0,0.01168]
[1744258998792,156.77,81722.7432,0.0,0.99981,0.0,0.01175]
[1744259003827,156.77,81723.0892,0.0,0.99981,0.0,0.01175]
[1744259008862,156.77,81728.0679,0.0,0.99982,0.0,0.01167]
[1744259013897,156.77,81734.2121,0.0,0.99982,0.0,0.01121]
[1744259018918,156.77,81732.5676,0.0,0.99982,0.0,0.01124]
[1744259022922,156.77,81746.3265,0.0,0.99983,0.0,0.01103]
[1744259027927,156.77,81747.4669,0.0,0.99983,0.0,0.01101]
[1744259032932,156.77,81755.7798,0.0,0.99983,0.0,0.01089]
[1744259037937,156.77,81762.7186,0.0,0.99983,0.0,0.01079]
[1744259043943,156.77,81781.9906,0.0,0.99983,0.0,0.0105]
[1744259045945,156.77,81800.9266,0.0,0.99984,0.0,0.01024]
[1744259050950,156.77,81805.3987,0.0,0.99984,0.0,0.01017]
[1744259055955,156.77,81807.0644,0.0,0.99984,0.0,0.01015]
[1744259060960,156.77,81807.0982,0.0,0.99984,0.0,0.01015]
[1744259065965,156.77,81801.6747,0.0,0.99984,0.0,0.01023]
[1744259069615,156.77,81800.9312,0.0,0.99984,0.0,0.01024]
[1744259069670,156.77,81800.9312,0.0,0.99984,0.0,0.01024]
[1744259069716,156.77,81800.9312,0.0,0.99984,0.0,0.01024]
[1744259070970,156.77,81789.4993,0.0,0.99984,0.0,0.0104]
[1744259071971,156.77,81789.0574,0.0,0.99984,0.0,0.01008]
[1744259073973,156.77,81790.4257,0.0,0.99984,0.0,0.01006]
[1744259078978,156.77,81790.1644,0.0,0.99984,0.0,0.01006]
[1744259079979,156.77,81788.0291,0.0,0.99984,0.0,0.01009]
[1744259080980,156.77,81781.3473,0.0,0.99984,0.0,0.01018]
[1744259081981,156.77,81779.2854,0.0,0.99984,0.0,0.01021]
[1744259086986,156.77,81779.7559,0.0,0.99984,0.0,0.01021]
[1744259089989,156.77,81778.6063,0.0,0.99984,0.0,0.01022]
[1744259090990,156.77,81777.73,0.0,0.99984,0.0,0.01023]
[1744259092992,156.77,81774.2854,0.0,0.99984,0.0,0.01028]
[1744259093993,156.77,81773.201,0.0,0.99984,0.0,0.0103]
[1744259095995,156.77,81775.475,0.0,0.99984,0.0,0.01027]
[1744259101000,156.77,81776.4833,0.0,0.99984,0.0,0.01025]
[1744259104005,156.77,81775.2197,0.0,0.99984,0.0,0.01027]
[1744259106007,156.77,81774.1455,0.0,0.99984,0.0,0.01028]
[1744259107008,156.77,81773.1014,0.0,0.99984,0.0,0.0103]
[1744259112013,156.77,81772.7647,0.0,0.99984,0.0,0.0103]
[1744259115016,156.77,81773.9778,0.0,0.99984,0.0,0.01029]
[1744259116017,156.77,81771.308,0.0,0.99984,0.0,0.01032]
[1744259119020,156.77,81770.0729,0.0,0.99984,0.0,0.01034]
[1744259124025,156.77,81770.7506,0.0,0.99984,0.0,0.01033]
[1744259125026,156.77,81769.6008,0.0,0.99984,0.0,0.01035]
[1744259130032,156.77,81769.1882,0.0,0.99984,0.0,0.01035]
[1744259131033,156.77,81769.1884,0.0,0.99984,0.0,0.01003]
[1744259135037,156.77,81758.3071,0.0,0.99984,0.0,0.01018]
[1744259136038,156.77,81756.242,0.0,0.99984,0.0,0.01021]
[1744259137039,156.77,81758.1332,0.0,0.99984,0.0,0.01018]
[1744259138040,156.77,81765.5388,0.0,0.99984,0.0,0.01008]
[1744259139792,156.77,81769.0549,0.0,0.99984,0.0,0.01003]
[1744259144827,156.77,81769.5714,0.0,0.99984,0.0,0.01002]
[1744259149862,156.77,81769.8402,0.0,0.99984,0.0,0.01002]
[1744259151876,156.77,81772.7557,0.0,0.99984,0.0,0.00998]
[1744259152883,156.77,81781.3156,0.0,0.99984,0.0,0.00986]
[1744259153890,156.77,81778.7258,0.0,0.99984,0.0,0.00989]
[1744259155904,156.77,81776.9924,0.0,0.99984,0.0,0.00992]
[1744259159932,156.77,81781.1951,0.0,0.99984,0.0,0.00986]
[1744259163963,156.77,81782.4525,0.0,0.99985,0.0,0.00984]
[1744259166984,156.77,81774.2633,0.0,0.99984,0.0,0.00996]
[1744259167991,156.77,81772.0474,0.0,0.99984,0.0,0.00999]
[1744259171012,156.77,81770.3976,0.0,0.99984,0.0,0.01001]
[1744259172019,156.77,81769.5103,0.0,0.99984,0.0,0.01002]
[1744259173026,156.77,81767.1827,0.0,0.99984,0.0,0.01005]
[1744259174033,156.77,81766.1529,0.0,0.99984,0.0,0.01007]
[1744259176047,156.77,81764.7332,0.0,0.99984,0.0,0.01009]
[1744259181082,156.77,81765.8703,0.0,0.99984,0.0,0.01007]
[1744259186089,156.77,81765.4771,0.0,0.99984,0.0,0.01008]
[1744259190093,156.77,81763.8377,0.0,0.99984,0.0,0.0101]
[1744259191094,156.77,81762.573,0.0,0.99985,0.0,0.00979]
[1744259196099,156.77,81762.391,0.0,0.99985,0.0,0.0098]
[1744259198101,156.77,81761.4669,0.0,0.99985,0.0,0.00981]
[1744259203106,156.77,81762.5129,0.0,0.99985,0.0,0.0098]
[1744259206109,156.77,81761.1749,0.0,0.99985,0.0,0.00981]
[1744259211114,156.77,81761.1954,0.0,0.99985,0.0,0.00981]
[1744259216119,156.77,81761.5866,0.0,0.99985,0.0,0.00981]
[1744259217120,156.77,81762.7258,0.0,0.99985,0.0,0.00979]
[1744259218121,156.77,81763.6138,0.0,0.99985,0.0,0.00978]
[1744259223126,156.77,81762.3669,0.0,0.99985,0.0,0.0098]
[1744259226129,156.77,81763.5175,0.0,0.99985,0.0,0.00978]
[1744259227130,156.77,81765.1651,0.0,0.99985,0.0,0.00976]
[1744259228131,156.77,81766.2608,0.0,0.99985,0.0,0.00974]
[1744259230133,156.77,81763.7432,0.0,0.99985,0.0,0.00978]
[1744259235138,156.77,81762.6971,0.0,0.99985,0.0,0.00979]
[1744259236139,156.77,81756.6939,0.0,0.99984,0.0,0.00987]
[1744259237140,156.77,81754.3513,0.0,0.99984,0.0,0.00991]
[1744259242145,156.77,81754.3693,0.0,0.99984,0.0,0.00991]
[1744259245148,156.77,81756.0674,0.0,0.99984,0.0,0.00988]
[1744259246149,156.77,81754.4838,0.0,0.99984,0.0,0.0099]
[1744259249152,156.77,81753.5123,0.0,0.99984,0.0,0.00992]
[1744259250153,156.77,81757.2024,0.0,0.99984,0.0,0.00987]
[1744259251154,156.77,81759.4409,0.0,0.99985,0.0,0.00952]
[1744259253156,156.77,81756.7055,0.0,0.99985,0.0,0.00956]
[1744259256171,156.77,81726.9028,0.0,0.99984,0.0,0.00996]
[1744259257172,156.77,81721.9891,0.0,0.99984,0.0,0.01003]
[1744259259174,156.77,81720.4398,0.0,0.99984,0.0,0.01005]
[1744259260175,156.77,81718.7625,0.0,0.99984,0.0,0.01007]
[1744259263178,156.77,81713.461,0.0,0.99984,0.0,0.01015]
[1744259264179,156.77,81711.2279,0.0,0.99984,0.0,0.01018]
[1744259266181,156.77,81714.1369,0.0,0.99984,0.0,0.01014]
[1744259267182,156.77,81718.3549,0.0,0.99984,0.0,0.01008]
[1744259268183,156.77,81717.4875,0.0,0.99984,0.0,0.01009]
[1744259269184,156.77,81713.9849,0.0,0.99984,0.0,0.01014]
[1744259273188,156.77,81714.8462,0.0,0.99984,0.0,0.01013]
[1744259276191,156.77,81713.7308,0.0,0.99984,0.0,0.01014]
[1744259277169,156.77,81713.7308,0.0,0.99984,0.0,0.01014]
[1744259277173,156.77,81713.7308,0.0,0.99984,0.0,0.01014]
[1744259277192,156.77,81711.4824,0.0,0.99984,0.0,0.01018]
[1744259281196,156.77,81710.287,0.0,0.99984,0.0,0.01019]
[1744259282197,156.77,81702.8875,0.0,0.99984,0.0,0.0103]
[1744259283198,156.77,81700.8026,0.0,0.99984,0.0,0.01033]
[1744259287202,156.77,81698.2624,0.0,0.99984,0.0,0.01036]
[1744259289204,156.77,81696.8703,0.0,0.99984,0.0,0.01038]
[1744259290205,156.77,81699.3475,0.0,0.99984,0.0,0.01035]
[1744259291206,156.77,81702.6945,0.0,0.99984,0.0,0.0103]
[1744259292207,156.77,81704.756,0.0,0.99984,0.0,0.01027]
[1744259294209,156.77,81696.9591,0.0,0.99984,0.0,0.01038]
[1744259295210,156.77,81694.0651,0.0,0.99983,0.0,0.01042]
[1744259299214,156.77,81691.5726,0.0,0.99983,0.0,0.01046]
[1744259302217,156.77,81692.6558,0.0,0.99983,0.0,0.01044]
[1744259304219,156.77,81691.0721,0.0,0.99983,0.0,0.01047]
[1744259305220,156.77,81688.8523,0.0,0.99983,0.0,0.0105]
[1744259306221,156.77,81687.9634,0.0,0.99983,0.0,0.01051]
[1744259312007,156.77,81687.9419,0.0,0.99984,0.0,0.01018]
[1744259313014,156.77,81683.8192,0.0,0.99984,0.0,0.01023]
[1744259315028,156.77,81682.8304,0.0,0.99984,0.0,0.01025]
[1744259320063,156.77,81682.1232,0.0,0.99984,0.0,0.01026]
[1744259321070,156.77,81683.0028,0.0,0.99984,0.0,0.01025]
[1744259323085,156.77,81681.3719,0.0,0.99984,0.0,0.01027]
[1744259324092,156.77,81671.5792,0.0,0.99983,0.0,0.01041]
[1744259325099,156.77,81667.7759,0.0,0.99983,0.0,0.01046]
[1744259327113,156.77,81668.7316,0.0,0.99983,0.0,0.01045]
[1744259330134,156.77,81664.2926,0.0,0.99983,0.0,0.01052]
[1744259333155,156.77,81662.3776,0.0,0.99983,0.0,0.01054]
[1744259334162,156.77,81661.5118,0.0,0.99983,0.0,0.01056]
[1744259335169,156.77,81660.5421,0.0,0.99983,0.0,0.01057]
[1744259340204,156.77,81661.0998,0.0,0.99983,0.0,0.01056]
[1744259342218,156.77,81660.1896,0.0,0.99983,0.0,0.01057]
[1744259344232,156.77,81661.4455,0.0,0.99983,0.0,0.01056]
[1744259348263,156.77,81658.5441,0.0,0.99983,0.0,0.0106]
[1744259353268,156.77,81658.898,0.0,0.99983,0.0,0.01059]
[1744259358273,156.77,81659.4135,0.0,0.99983,0.0,0.01059]
[1744259359274,156.77,81658.307,0.0,0.99983,0.0,0.0106]
[1744259362277,156.77,81655.7712,0.0,0.99983,0.0,0.01064]
[1744259363278,156.77,81654.4243,0.0,0.99983,0.0,0.01066]
[1744259366281,156.77,81650.6428,0.0,0.99983,0.0,0.01072]
[1744259368283,156.77,81648.1993,0.0,0.99983,0.0,0.01075]
[1744259371286,156.77,81647.6776,0.0,0.99983,0.0,0.01041]
[1744259373288,156.77,81643.3654,0.0,0.99983,0.0,0.01048]
[1744259374289,156.77,81641.754,0.0,0.99983,0.0,0.0105]
[1744259379294,156.77,81641.6292,0.0,0.99983,0.0,0.0105]
[1744259383298,156.77,81639.1946,0.0,0.99983,0.0,0.01054]
[1744259384299,156.77,81634.4549,0.0,0.99983,0.0,0.01061]
[1744259385300,156.77,81628.4818,0.0,0.99983,0.0,0.0107]
[1744259386301,156.77,81625.2421,0.0,0.99983,0.0,0.01074]
[1744259387302,156.77,81627.115,0.0,0.99983,0.0,0.01072]
[1744259388303,156.77,81632.9242,0.0,0.99983,0.0,0.01063]
[1744259389304,156.77,81631.3449,0.0,0.99983,0.0,0.01065]
[1744259391306,156.77,81630.2411,0.0,0.99983,0.0,0.01067]
[1744259395310,156.77,81632.2453,0.0,0.99983,0.0,0.01064]
[1744259396311,156.77,81634.4549,0.0,0.99983,0.0,0.01061]
[1744259398313,156.77,81632.1018,0.0,0.99983,0.0,0.01064]
[1744259402317,156.77,81633.2372,0.0,0.99983,0.0,0.01063]
[1744259406321,156.77,81634.724,0.0,0.99983,0.0,0.0106]
[1744259410325,156.77,81633.1917,0.0,0.99983,0.0,0.01063]
[1744259415330,156.77,81633.0093,0.0,0.99983,0.0,0.01063]
[1744259416332,156.77,81635.3812,0.0,0.99983,0.0,0.01059]
[1744259417333,156.77,81640.5509,0.0,0.99983,0.0,0.01052]
[1744259418334,156.77,81642.2688,0.0,0.99983,0.0,0.01049]
[1744259420336,156.77,81643.6872,0.0,0.99983,0.0,0.01047]
[1744259421337,156.77,81645.9264,0.0,0.99983,0.0,0.01044]
[1744259422338,156.77,81644.659,0.0,0.99983,0.0,0.01046]
[1744259425341,156.77,81643.7204,0.0,0.99983,0.0,0.01047]
[1744259429345,156.77,81642.4432,0.0,0.99983,0.0,0.01049]
[1744259430346,156.77,81640.5031,0.0,0.99983,0.0,0.01052]
[1744259431347,156.77,81640.5346,0.0,0.99984,0.0,0.01018]
[1744259436352,156.77,81641.1874,0.0,0.99984,0.0,0.01017]
[1744259441357,156.77,81639.6748,0.0,0.99984,0.0,0.01019]
[1744259445361,156.77,81638.3021,0.0,0.99984,0.0,0.01021]
[1744259448364,156.77,81639.4481,0.0,0.99984,0.0,0.01019]
[1744259449365,156.77,81637.5833,0.0,0.99984,0.0,0.01022]
[1744259450366,156.77,81636.3397,0.0,0.99984,0.0,0.01024]
[1744259453369,156.77,81637.3621,0.0,0.99984,0.0,0.01022]
[1744259456372,156.77,81640.0121,0.0,0.99984,0.0,0.01019]
[1744259457373,156.77,81641.3538,0.0,0.99984,0.0,0.01017]
[1744259459375,156.77,81644.7653,0.0,0.99984,0.0,0.01012]
[1744259460376,156.77,81651.1222,0.0,0.99984,0.0,0.01003]
[1744259461377,156.77,81653.4524,0.0,0.99984,0.0,0.01]
[1744259463379,156.77,81648.546,0.0,0.99984,0.0,0.01006]
[1744259468384,156.77,81650.9635,0.0,0.99984,0.0,0.01003]
[1744259469385,156.77,81652.0767,0.0,0.99984,0.0,0.01002]
[1744259472403,156.77,81652.4338,0.0,0.99984,0.0,0.01001]
[1744259473389,156.77,81651.1552,0.0,0.99984,0.0,0.01003]
[1744259475391,156.77,81648.7592,0.0,0.99984,0.0,0.01006]
[1744259480396,156.77,81647.7252,0.0,0.99984,0.0,0.01008]
[1744259485221,156.77,81647.8686,0.0,0.99984,0.0,0.01007]
[1744259486228,156.77,81658.0882,0.0,0.99984,0.0,0.00993]
[1744259488242,156.77,81667.2124,0.0,0.99984,0.0,0.00981]
[1744259489249,156.77,81669.0426,0.0,0.99984,0.0,0.00978]
[1744259491266,156.77,81669.3226,0.0,0.99985,0.0,0.00946]
[1744259492273,156.77,81671.8632,0.0,0.99985,0.0,0.00942]
[1744259494287,156.77,81673.6002,0.0,0.99985,0.0,0.0094]
[1744259497308,156.77,81670.6726,0.0,0.99985,0.0,0.00944]
[1744259499322,156.77,81668.1054,0.0,0.99985,0.0,0.00947]
[1744259502343,156.77,81667.1521,0.0,0.99985,0.0,0.00948]
[1744259505364,156.77,81668.1863,0.0,0.99985,0.0,0.00947]
[1744259506371,156.77,81674.9725,0.0,0.99985,0.0,0.00938]
[1744259510399,156.77,81676.8935,0.0,0.99985,0.0,0.00936]
[1744259511406,156.77,81675.9637,0.0,0.99985,0.0,0.00937]
[1744259516438,156.77,81676.164,0.0,0.99985,0.0,0.00937]
[1744259518440,156.77,81674.4454,0.0,0.99985,0.0,0.00939]
[1744259519441,156.77,81667.2014,0.0,0.99985,0.0,0.00948]
[1744259520442,156.77,81665.5439,0.0,0.99985,0.0,0.00951]
[1744259521443,156.77,81664.4627,0.0,0.99985,0.0,0.00952]
[1744259522444,156.77,81666.4829,0.0,0.99985,0.0,0.00949]
[1744259523445,156.77,81667.4743,0.0,0.99985,0.0,0.00948]
[1744259524907,156.77,81667.3084,0.0,0.99985,0.0,0.00948]
[1744259525447,156.77,81669.9724,0.0,0.99985,0.0,0.00945]
[1744259526448,156.77,81671.2627,0.0,0.99985,0.0,0.00943]
[1744259527449,156.77,81672.5916,0.0,0.99985,0.0,0.00941]
[1744259528450,156.77,81671.4418,0.0,0.99985,0.0,0.00943]
[1744259529451,156.77,81674.182,0.0,0.99985,0.0,0.00939]
[1744259530452,156.77,81675.5538,0.0,0.99985,0.0,0.00937]
[1744259533455,156.77,81673.0371,0.0,0.99985,0.0,0.00941]
[1744259535457,156.77,81674.3914,0.0,0.99985,0.0,0.00939]
[1744259537459,156.77,81673.4468,0.0,0.99985,0.0,0.0094]
[1744259538460,156.77,81671.5307,0.0,0.99985,0.0,0.00943]
[1744259540462,156.77,81670.2512,0.0,0.99985,0.0,0.00944]
[1744259542244,156.77,81670.1787,0.0,0.99985,0.0,0.00944]
[1744259542347,156.77,81670.1787,0.0,0.99985,0.0,0.00944]
[1744259543465,156.77,81672.6079,0.0,0.99985,0.0,0.00941]
[1744259546468,156.77,81675.1296,0.0,0.99985,0.0,0.00938]
[1744259548470,156.77,81673.8426,0.0,0.99985,0.0,0.0094]
[1744259550472,156.77,81672.8355,0.0,0.99985,0.0,0.00941]
[1744259551473,156.77,81671.7558,0.0,0.99985,0.0,0.00911]
[1744259553475,156.77,81670.0638,0.0,0.99985,0.0,0.00913]
[1744259554476,156.77,81671.2841,0.0,0.99985,0.0,0.00912]
[1744259557479,156.77,81670.4346,0.0,0.99985,0.0,0.00913]
[1744259558480,156.77,81667.0422,0.0,0.99985,0.0,0.00917]
[1744259559481,156.77,81665.9949,0.0,0.99985,0.0,0.00919]
[1744259564486,156.77,81666.8782,0.0,0.99985,0.0,0.00917]
[1744259565487,156.77,81670.2561,0.0,0.99985,0.0,0.00913]
[1744259567489,156.77,81667.2728,0.0,0.99985,0.0,0.00917]
[1744259572494,156.77,81667.774,0.0,0.99985,0.0,0.00916]
[1744259573495,156.77,81666.7304,0.0,0.99985,0.0,0.00918]
[1744259577499,156.77,81667.7315,0.0,0.99985,0.0,0.00916]
[1744259578500,156.77,81668.7417,0.0,0.99985,0.0,0.00915]
[1744259582504,156.77,81672.5853,0.0,0.99985,0.0,0.0091]
[1744259583505,156.77,81674.1931,0.0,0.99986,0.0,0.00908]
[1744259585507,156.77,81670.5124,0.0,0.99985,0.0,0.00913]
[1744259590512,156.77,81670.6637,0.0,0.99985,0.0,0.00913]
[1744259594516,156.77,81669.2495,0.0,0.99985,0.0,0.00914]
[1744259595518,156.77,81667.3932,0.0,0.99985,0.0,0.00917]
[1744259596518,156.77,81666.3195,0.0,0.99985,0.0,0.00918]
[1744259600522,156.77,81665.3923,0.0,0.99985,0.0,0.00919]
[1744259601523,156.77,81664.4149,0.0,0.99985,0.0,0.00921]
[1744259605527,156.77,81665.9518,0.0,0.99985,0.0,0.00919]
[1744259607529,156.77,81664.8399,0.0,0.99985,0.0,0.0092]
[1744259609531,156.77,81666.7668,0.0,0.99985,0.0,0.00918]
[1744259611533,156.77,81666.1662,0.0,0.99986,0.0,0.00888]
[1744259614536,156.77,81667.3297,0.0,0.99986,0.0,0.00886]
[1744259617539,156.77,81669.6982,0.0,0.99986,0.0,0.00883]
[1744259618540,156.77,81671.3573,0.0,0.99986,0.0,0.00881]
[1744259621543,156.77,81665.7881,0.0,0.99986,0.0,0.00888]
[1744259622544,156.77,81664.1708,0.0,0.99986,0.0,0.0089]
[1744259624546,156.77,81662.9237,0.0,0.99986,0.0,0.00892]
[1744259625547,156.77,81662.0778,0.0,0.99986,0.0,0.00893]
[1744259626548,156.77,81661.0055,0.0,0.99986,0.0,0.00894]
[1744259628534,156.77,81660.6458,0.0,0.99986,0.0,0.00895]
[1744259628550,156.77,81660.6361,0.0,0.99986,0.0,0.00895]
[1744259633555,156.77,81660.2626,0.0,0.99986,0.0,0.00895]
[1744259638560,156.77,81660.0841,0.0,0.99986,0.0,0.00895]
[1744259643565,156.77,81660.4481,0.0,0.99986,0.0,0.00895]
[1744259648372,156.77,81660.1053,0.0,0.99986,0.0,0.00895]
[1744259649379,156.77,81650.6684,0.0,0.99985,0.0,0.00907]
[1744259650386,156.77,81640.4787,0.0,0.99985,0.0,0.00921]
[1744259653407,156.77,81641.9146,0.0,0.99985,0.0,0.00919]
[1744259654414,156.77,81642.7712,0.0,0.99985,0.0,0.00918]
[1744259657438,156.77,81645.0984,0.0,0.99985,0.0,0.00915]
[1744259658445,156.77,81646.73,0.0,0.99985,0.0,0.00912]
[1744259659452,156.77,81645.6641,0.0,0.99985,0.0,0.00914]
[1744259660289,156.77,81645.6641,0.0,0.99985,0.0,0.00914]
[1744259661466,156.77,81642.9997,0.0,0.99985,0.0,0.00917]
[1744259662473,156.77,81641.4951,0.0,0.99985,0.0,0.00919]
[1744259664487,156.77,81638.0532,0.0,0.99985,0.0,0.00924]
[1744259669593,156.77,81638.0789,0.0,0.99985,0.0,0.00924]
[1744259671536,156.77,81638.0805,0.0,0.99986,0.0,0.00893]
[1744259676571,156.77,81637.0384,0.0,0.99986,0.0,0.00894]
[1744259678585,156.77,81635.7729,0.0,0.99986,0.0,0.00896]
[1744259679593,156.77,81634.6508,0.0,0.99986,0.0,0.00897]
[1744259681605,156.77,81627.5668,0.0,0.99985,0.0,0.00906]
[1744259682606,156.77,81625.6385,0.0,0.99985,0.0,0.00909]
[1744259687611,156.77,81625.059,0.0,0.99985,0.0,0.00909]
[1744259692616,156.77,81625.6121,0.0,0.99985,0.0,0.00909]
[1744259695619,156.77,81628.0681,0.0,0.99985,0.0,0.00906]
[1744259698632,156.77,81629.0015,0.0,0.99985,0.0,0.00904]
[1744259700634,156.77,81639.0556,0.0,0.99986,0.0,0.00892]
[1744259701635,156.77,81646.1458,0.0,0.99986,0.0,0.00883]
[1744259704638,156.77,81645.0989,0.0,0.99986,0.0,0.00884]
[1744259705639,156.77,81643.7366,0.0,0.99986,0.0,0.00886]
[1744259706640,156.77,81646.0755,0.0,0.99986,0.0,0.00883]
[1744259708642,156.77,81647.2023,0.0,0.99986,0.0,0.00881]
[1744259713647,156.77,81646.886,0.0,0.99986,0.0,0.00882]
[1744259718652,156.77,81646.1259,0.0,0.99986,0.0,0.00883]
[1744259722656,156.77,81651.2141,0.0,0.99986,0.0,0.00876]
[1744259723657,156.77,81653.4605,0.0,0.99986,0.0,0.00873]
[1744259724658,156.77,81651.3208,0.0,0.99986,0.0,0.00876]
[1744259725659,156.77,81652.3384,0.0,0.99986,0.0,0.00875]
[1744259730665,156.77,81652.5419,0.0,0.99986,0.0,0.00875]
[1744259731666,156.77,81652.4447,0.0,0.99986,0.0,0.00845]
[1744259731871,156.77,81652.4447,0.0,0.99986,0.0,0.00845]
[1744259732667,156.77,81649.53,0.0,0.99986,0.0,0.00849]
[1744259737672,156.77,81648.2411,0.0,0.99986,0.0,0.0085]
[1744259741677,156.77,81634.4714,0.0,0.99986,0.0,0.00867]
[1744259742678,156.77,81639.8501,0.0,0.99986,0.0,0.0086]
[1744259743679,156.77,81643.6351,0.0,0.99986,0.0,0.00856]
[1744259744680,156.77,81644.8739,0.0,0.99986,0.0,0.00854]
[1744259745681,156.77,81645.7478,0.0,0.99986,0.0,0.00853]
[1744259747683,156.77,81646.8319,0.0,0.99986,0.0,0.00852]
[1744259752688,156.77,81642.1143,0.0,0.99986,0.0,0.00858]
[1744259753689,156.77,81639.7721,0.0,0.99986,0.0,0.0086]
[1744259758694,156.77,81640.1745,0.0,0.99986,0.0,0.0086]
[1744259762700,156.77,81641.3256,0.0,0.99986,0.0,0.00859]
[1744259763701,156.77,81642.6571,0.0,0.99986,0.0,0.00857]
[1744259767705,156.77,81637.8132,0.0,0.99986,0.0,0.00863]
[1744259768706,156.77,81633.5725,0.0,0.99986,0.0,0.00868]
[1744259770708,156.77,81627.3297,0.0,0.99986,0.0,0.00876]
[1744259771709,156.77,81625.81,0.0,0.99986,0.0,0.00878]
[1744259776714,156.77,81624.9701,0.0,0.99986,0.0,0.00879]
[1744259778716,156.77,81630.7246,0.0,0.99986,0.0,0.00872]
[1744259779717,156.77,81634.3372,0.0,0.99986,0.0,0.00867]
[1744259780718,156.77,81640.5198,0.0,0.99986,0.0,0.0086]
[1744259783721,156.77,81641.8613,0.0,0.99986,0.0,0.00858]
[1744259785723,156.77,81644.5125,0.0,0.99986,0.0,0.00855]
[1744259790728,156.77,81644.4697,0.0,0.99986,0.0,0.00855]
[1744259791729,156.77,81645.0662,0.0,0.99987,0.0,0.00825]
[1744259792730,156.77,81643.7577,0.0,0.99987,0.0,0.00826]
[1744259797735,156.77,81643.5234,0.0,0.99987,0.0,0.00827]
[1744259798736,156.77,81644.9385,0.0,0.99987,0.0,0.00825]
[1744259803741,156.77,81644.8993,0.0,0.99987,0.0,0.00825]
[1744259809747,156.77,81644.2871,0.0,0.99987,0.0,0.00826]
[1744259815546,156.77,81643.2323,0.0,0.99987,0.0,0.00827]
[1744259820582,156.77,81642.6275,0.0,0.99987,0.0,0.00828]
[1744259821590,156.77,81640.3628,0.0,0.99987,0.0,0.0083]
[1744259825617,156.77,81641.391,0.0,0.99987,0.0,0.00829]
[1744259830652,156.77,81641.1028,0.0,0.99987,0.0,0.00829]
[1744259835688,156.77,81645.9763,0.0,0.99987,0.0,0.00824]
[1744259836694,156.77,81644.4253,0.0,0.99987,0.0,0.00826]
[1744259837701,156.77,81643.1005,0.0,0.99987,0.0,0.00827]
[1744259838708,156.77,81641.1035,0.0,0.99987,0.0,0.00829]
[1744259840723,156.77,81643.0241,0.0,0.99987,0.0,0.00827]
[1744259841730,156.77,81645.9066,0.0,0.99987,0.0,0.00824]
[1744259843744,156.77,81644.9033,0.0,0.99987,0.0,0.00825]
[1744259844751,156.77,81643.5148,0.0,0.99987,0.0,0.00827]
[1744259846784,156.77,81641.7932,0.0,0.99987,0.0,0.00829]
[1744259850788,156.77,81644.3727,0.0,0.99987,0.0,0.00826]
[1744259851789,156.77,81643.5817,0.0,0.99987,0.0,0.00798]
[1744259853791,156.77,81644.427,0.0,0.99987,0.0,0.00797]
[1744259858796,156.77,81644.2405,0.0,0.99987,0.0,0.00797]
[1744259863801,156.77,81643.2005,0.0,0.99987,0.0,0.00798]
[1744259866804,156.77,81635.1574,0.0,0.99987,0.0,0.00808]
[1744259867805,156.77,81632.203,0.0,0.99987,0.0,0.00811]
[1744259872810,156.77,81632.9861,0.0,0.99987,0.0,0.0081]
[1744259874812,156.77,81634.2094,0.0,0.99987,0.0,0.00809]
[1744259877815,156.77,81632.9681,0.0,0.99987,0.0,0.0081]
[1744259880819,156.77,81634.2193,0.0,0.99987,0.0,0.00809]
[1744259884823,156.77,81633.1344,0.0,0.99987,0.0,0.0081]
[1744259885824,156.77,81632.1999,0.0,0.99987,0.0,0.00811]
[1744259888827,156.77,81636.7856,0.0,0.99987,0.0,0.00806]
[1744259889828,156.77,81638.7994,0.0,0.99987,0.0,0.00804]
[1744259890829,156.77,81641.6808,0.0,0.99987,0.0,0.008]
[1744259895834,156.77,81642.011,0.0,0.99987,0.0,0.008]
[1744259898837,156.77,81644.1818,0.0,0.99987,0.0,0.00797]
[1744259899838,156.77,81645.4533,0.0,0.99987,0.0,0.00796]
[1744259900839,156.77,81646.5012,0.0,0.99987,0.0,0.00795]
[1744259903842,156.77,81648.9823,0.0,0.99987,0.0,0.00792]
[1744259904843,156.77,81650.6536,0.0,0.99987,0.0,0.0079]
[1744259905844,156.77,81649.4943,0.0,0.99987,0.0,0.00791]
[1744259907846,156.77,81658.8493,0.0,0.99988,0.0,0.00781]
[1744259908847,156.77,81669.4933,0.0,0.99988,0.0,0.00769]
[1744259910849,156.77,81685.1151,0.0,0.99988,0.0,0.00751]
[1744259911850,156.77,81692.8459,0.0,0.99989,0.0,0.00717]
[1744259914928,156.77,81692.2606,0.0,0.99989,0.0,0.00718]
[1744259915854,156.77,81691.3621,0.0,0.99989,0.0,0.00718]
[1744259920859,156.77,81690.7342,0.0,0.99989,0.0,0.00719]
[1744259925864,156.77,81692.3275,0.0,0.99989,0.0,0.00717]
[1744259928867,156.77,81689.1845,0.0,0.99989,0.0,0.00721]
[1744259929868,156.77,81687.769,0.0,0.99988,0.0,0.00722]
[1744259932871,156.77,81690.2159,0.0,0.99989,0.0,0.0072]
[1744259933872,156.77,81691.6435,0.0,0.99989,0.0,0.00718]
[1744259934873,156.77,81692.8948,0.0,0.99989,0.0,0.00717]
[1744259935874,156.77,81699.1432,0.0,0.99989,0.0,0.0071]
[1744259936875,156.77,81703.1918,0.0,0.99989,0.0,0.00706]
[1744259937876,156.77,81704.5288,0.0,0.99989,0.0,0.00705]
[1744259938105,156.77,81704.5288,0.0,0.99989,0.0,0.00705]
[1744259938877,156.77,81707.4034,0.0,0.99989,0.0,0.00702]
[1744259939878,156.77,81708.2616,0.0,0.99989,0.0,0.00701]
[1744259944883,156.77,81708.4648,0.0,0.99989,0.0,0.00701]
[1744259945884,156.77,81711.4309,0.0,0.99989,0.0,0.00698]
[1744259946885,156.77,81715.2505,0.0,0.99989,0.0,0.00694]
[1744259949888,156.77,81718.6914,0.0,0.99989,0.0,0.0069]
[1744259950889,156.77,81723.6953,0.0,0.99989,0.0,0.00685]
[1744259951890,156.77,81727.2012,0.0,0.99989,0.0,0.00682]
[1744259953892,156.77,81725.7839,0.0,0.99989,0.0,0.00683]
[1744259955894,156.77,81728.295,0.0,0.99989,0.0,0.00681]
[1744259960899,156.77,81728.1083,0.0,0.99989,0.0,0.00681]
[1744259965904,156.77,81728.168,0.0,0.99989,0.0,0.00681]
[1744259970909,156.77,81728.1712,0.0,0.99989,0.0,0.00681]
[1744259971910,156.77,81727.9905,0.0,0.9999,0.0,0.00657]
[1744259975914,156.77,81730.6207,0.0,0.9999,0.0,0.00654]
[1744259976915,156.77,81735.0564,0.0,0.9999,0.0,0.0065]
[1744259978694,156.77,81739.443,0.0,0.9999,0.0,0.00646]
[1744259980921,156.77,81751.1698,0.0,0.9999,0.0,0.00635]
[1744259982923,156.77,81747.7437,0.0,0.9999,0.0,0.00638]
[1744259984736,156.77,81746.9005,0.0,0.9999,0.0,0.00639]
[1744259986750,156.77,81746.0605,0.0,0.9999,0.0,0.00639]
[1744259991384,156.77,81745.3399,0.0,0.9999,0.0,0.0064]
[1744259993934,156.77,81740.6533,0.0,0.9999,0.0,0.00645]
[1744259997827,156.77,81739.4684,0.0,0.9999,0.0,0.00646]
[1744260002862,156.77,81737.7372,0.0,0.9999,0.0,0.00647]
[1744260007897,156.77,81737.6026,0.0,0.9999,0.0,0.00647]
[1744260009950,156.77,81736.0004,0.0,0.9999,0.0,0.00649]
[1744260014955,156.77,81736.2923,0.0,0.9999,0.0,0.00649]
[1744260019960,156.77,81736.2243,0.0,0.9999,0.0,0.00649]
[1744260022963,156.77,81735.1726,0.0,0.9999,0.0,0.0065]
[1744260024965,156.77,81736.4801,0.0,0.9999,0.0,0.00648]
[1744260026967,156.77,81738.1459,0.0,0.9999,0.0,0.00647]
[1744260031972,156.77,81738.2103,0.0,0.9999,0.0,0.00623]
[1744260033974,156.77,81742.2425,0.0,0.9999,0.0,0.0062]
[1744260034975,156.77,81744.5204,0.0,0.9999,0.0,0.00618]
[1744260036977,156.77,81743.5495,0.0,0.9999,0.0,0.00619]
[1744260041982,156.77,81743.8445,0.0,0.9999,0.0,0.00618]
[1744260044985,156.77,81747.4498,0.0,0.9999,0.0,0.00615]
[1744260045986,156.77,81748.8182,0.0,0.9999,0.0,0.00614]
[1744260047988,156.77,81755.776,0.0,0.9999,0.0,0.00607]
[1744260048989,156.77,81759.86,0.0,0.9999,0.0,0.00604]
[1744260050991,156.77,81762.8337,0.0,0.9999,0.0,0.00601]
[1744260051992,156.77,81769.5103,0.0,0.99991,0.0,0.00595]
[1744260052993,156.77,81771.6066,0.0,0.99991,0.0,0.00593]
[1744260054995,156.77,81772.5696,0.0,0.99991,0.0,0.00592]
[1744260060000,156.77,81772.2344,0.0,0.99991,0.0,0.00593]
[1744260062002,156.77,81775.3039,0.0,0.99991,0.0,0.0059]
[1744260064006,156.77,81791.161,0.0,0.99991,0.0,0.00576]
[1744260065006,156.77,81788.8745,0.0,0.99991,0.0,0.00578]
[1744260066007,156.77,81786.7391,0.0,0.99991,0.0,0.0058]
[1744260069010,156.77,81788.2096,0.0,0.99991,0.0,0.00579]
[1744260070012,156.77,81786.4561,0.0,0.99991,0.0,0.0058]
[1744260070171,156.77,81786.4561,0.0,0.99991,0.0,0.0058]
[1744260070678,156.77,81786.4561,0.0,0.99991,0.0,0.0058]
[1744260071012,156.77,81788.69,0.0,0.99991,0.0,0.00578]
[1744260076017,156.77,81801.0437,0.0,0.99991,0.0,0.00568]
[1744260081022,156.77,81809.7651,0.0,0.99991,0.0,0.00561]
[1744260086027,156.77,81807.8608,0.0,0.99991,0.0,0.00562]
[1744260091032,156.77,81820.8457,0.0,0.99992,0.0,0.00531]
[1744260096037,156.77,81827.9841,0.0,0.99992,0.0,0.00525]
[1744260101042,156.77,81833.0064,0.0,0.99992,0.0,0.00521]
[1744260105119,156.77,81833.3819,0.0,0.99992,0.0,0.00521]
[1744260111052,156.77,81830.6593,0.0,0.99992,0.0,0.00523]
[1744260117058,156.77,81844.0399,0.0,0.99992,0.0,0.00513]
[1744260122063,156.77,81842.9967,0.0,0.99992,0.0,0.00514]
[1744260124319,156.77,81843.5447,0.0,0.99992,0.0,0.00513]
[1744260130071,156.77,81845.553,0.0,0.99992,0.0,0.00512]
[1744260135076,156.77,81841.8951,0.0,0.99992,0.0,0.00514]
[1744260138079,156.77,81826.7886,0.0,0.99992,0.0,0.00526]
[1744260141918,156.77,81827.6492,0.0,0.99992,0.0,0.00526]
[1744260147088,156.77,81830.0997,0.0,0.99992,0.0,0.00524]
[1744260152916,156.77,81825.3383,0.0,0.99992,0.0,0.00508]
[1744260157951,156.77,81822.0655,0.0,0.99992,0.0,0.0051]
[1744260162986,156.77,81825.4565,0.0,0.99992,0.0,0.00507]
[1744260168027,156.77,81820.9339,0.0,0.99992,0.0,0.00511]
[1744260170041,156.77,81810.7223,0.0,0.99992,0.0,0.00519]
[1744260172297,156.77,81807.2701,0.0,0.99992,0.0,0.00522]
[1744260174069,156.77,81795.1657,0.0,0.99992,0.0,0.00531]
[1744260179120,156.77,81793.3465,0.0,0.99992,0.0,0.00533]
[1744260184126,156.77,81794.1928,0.0,0.99992,0.0,0.00532]
[1744260189131,156.77,81794.3598,0.0,0.99992,0.0,0.00532]
[1744260194136,156.77,81797.9515,0.0,0.99992,0.0,0.00529]
[1744260199141,156.77,81797.8124,0.0,0.99992,0.0,0.00529]
[1744260204146,156.77,81795.5274,0.0,0.99992,0.0,0.00531]
[1744260209151,156.77,81796.2087,0.0,0.99992,0.0,0.0053]
[1744260214156,156.77,81797.1208,0.0,0.99992,0.0,0.0051]
[1744260218160,156.77,81810.8879,0.0,0.99992,0.0,0.00499]
[1744260223165,156.77,81812.6652,0.0,0.99992,0.0,0.00498]
[1744260228170,156.77,81811.7764,0.0,0.99992,0.0,0.00498]
[1744260233175,156.77,81811.2236,0.0,0.99992,0.0,0.00499]
[1744260238180,156.77,81811.7973,0.0,0.99992,0.0,0.00498]
[1744260243185,156.77,81809.5586,0.0,0.99992,0.0,0.005]
[1744260248190,156.77,81803.6837,0.0,0.99992,0.0,0.00505]
[1744260253195,156.77,81809.909,0.0,0.99992,0.0,0.005]
[1744260258200,156.77,81809.169,0.0,0.99992,0.0,0.005]
[1744260263205,156.77,81809.2714,0.0,0.99992,0.0,0.005]
[1744260268210,156.77,81809.4181,0.0,0.99992,0.0,0.005]
[1744260273215,156.77,81805.6891,0.0,0.99992,0.0,0.00484]
[1744260278220,156.77,81805.8808,0.0,0.99992,0.0,0.00484]
[1744260283225,156.77,81810.597,0.0,0.99992,0.0,0.0048]
[1744260288230,156.77,81810.6543,0.0,0.99992,0.0,0.0048]
[1744260293235,156.77,81809.1238,0.0,0.99992,0.0,0.00481]
[1744260298240,156.77,81809.6713,0.0,0.99992,0.0,0.00481]
[1744260303245,156.77,81811.9244,0.0,0.99992,0.0,0.00479]
[1744260308250,156.77,81812.2809,0.0,0.99992,0.0,0.00479]
[1744260313255,156.77,81812.4701,0.0,0.99992,0.0,0.00479]
[1744260319084,156.77,81804.5622,0.0,0.99992,0.0,0.00485]
[1744260324119,156.77,81809.6151,0.0,0.99992,0.0,0.00481]
[1744260329154,156.77,81810.3454,0.0,0.99992,0.0,0.00481]
[1744260334189,156.77,81815.4159,0.0,0.99993,0.0,0.00458]
[1744260339283,156.77,81820.9622,0.0,0.99993,0.0,0.00455]
[1744260345266,156.77,81821.182,0.0,0.99993,0.0,0.00454]
[1744260350294,156.77,81821.0606,0.0,0.99993,0.0,0.00454]
[1744260355299,156.77,81825.6333,0.0,0.99993,0.0,0.00451]
[1744260360304,156.77,81828.1632,0.0,0.99993,0.0,0.0045]
[1744260365309,156.77,81832.0851,0.0,0.99993,0.0,0.00447]
[1744260368520,156.77,81832.8944,0.0,0.99993,0.0,0.00446]
[1744260374318,156.77,81834.5852,0.0,0.99993,0.0,0.00445]
[1744260376320,156.77,81852.3124,0.0,0.99993,0.0,0.00433]
[1744260381325,156.77,81858.1847,0.0,0.99993,0.0,0.00429]
[1744260386330,156.77,81855.9321,0.0,0.99993,0.0,0.00431]
[1744260386932,156.77,81855.9321,0.0,0.99993,0.0,0.00431]
[1744260392336,156.77,81862.3117,0.0,0.99994,0.0,0.0041]
[1744260397341,156.77,81861.3414,0.0,0.99994,0.0,0.0041]
[1744260402346,156.77,81859.8548,0.0,0.99994,0.0,0.00411]
[1744260407351,156.77,81858.7606,0.0,0.99994,0.0,0.00412]
[1744260412356,156.77,81858.2553,0.0,0.99994,0.0,0.00412]
[1744260417361,156.77,81860.2895,0.0,0.99994,0.0,0.00411]
[1744260423367,156.77,81868.5095,0.0,0.99994,0.0,0.00406]
[1744260428372,156.77,81868.8212,0.0,0.99994,0.0,0.00406]
[1744260433377,156.77,81869.0462,0.0,0.99994,0.0,0.00406]
[1744260435381,156.77,81879.5179,0.0,0.99994,0.0,0.00399]
[1744260440386,156.77,81906.2638,0.0,0.99994,0.0,0.00383]
[1744260440501,156.77,81906.2638,0.0,0.99994,0.0,0.00383]
[1744260446392,156.77,81908.3191,0.0,0.99994,0.0,0.00382]
[1744260451398,156.77,81908.8242,0.0,0.99994,0.0,0.00366]
[1744260455171,156.77,81906.1306,0.0,0.99994,0.0,0.00368]
[1744260460407,156.77,81902.8791,0.0,0.99994,0.0,0.0037]
[1744260465412,156.77,81902.7188,0.0,0.99994,0.0,0.0037]
[1744260470417,156.77,81908.011,0.0,0.99994,0.0,0.00367]
[1744260475423,156.77,81908.2579,0.0,0.99994,0.0,0.00366]
[1744260480428,156.77,81907.7177,0.0,0.99994,0.0,0.00367]
[1744260485433,156.77,81903.6817,0.0,0.99994,0.0,0.00369]
[1744260491286,156.77,81897.9004,0.0,0.99994,0.0,0.00372]
[1744260496322,156.77,81897.455,0.0,0.99994,0.0,0.00373]
[1744260501360,156.77,81901.5855,0.0,0.99994,0.0,0.0037]
[1744260506395,156.77,81901.6283,0.0,0.99994,0.0,0.0037]
[1744260511460,156.77,81901.1448,0.0,0.99994,0.0,0.00356]
[1744260516465,156.77,81897.22,0.0,0.99994,0.0,0.00358]
[1744260521473,156.77,81889.2535,0.0,0.99994,0.0,0.00362]
[1744260526478,156.77,81883.661,0.0,0.99994,0.0,0.00365]
[1744260531483,156.77,81879.3275,0.0,0.99994,0.0,0.00368]
[1744260536488,156.77,81877.6442,0.0,0.99994,0.0,0.00369]
[1744260537840,156.77,81877.7069,0.0,0.99994,0.0,0.00369]
[1744260543495,156.77,81877.1145,0.0,0.99994,0.0,0.00369]
[1744260548500,156.77,81887.6072,0.0,0.99994,0.0,0.00363]
[1744260550502,156.77,81897.9021,0.0,0.99994,0.0,0.00357]
[1744260554506,156.77,81912.3538,0.0,0.99995,0.0,0.00349]
[1744260557155,156.77,81913.6515,0.0,0.99995,0.0,0.00349]
[1744260562514,156.77,81913.4227,0.0,0.99995,0.0,0.00349]
[1744260567519,156.77,81914.0164,0.0,0.99995,0.0,0.00348]
[1744260572524,156.77,81913.6284,0.0,0.99995,0.0,0.00334]
[1744260577529,156.77,81917.0358,0.0,0.99995,0.0,0.00333]
[1744260581533,156.77,81935.0338,0.0,0.99995,0.0,0.00323]
[1744260586538,156.77,81939.7712,0.0,0.99995,0.0,0.00321]
[1744260587662,156.77,81935.0964,0.0,0.99995,0.0,0.00323]
[1744260593545,156.77,81933.5988,0.0,0.99995,0.0,0.00324]
[1744260598550,156.77,81933.7379,0.0,0.99995,0.0,0.00324]
[1744260603555,156.77,81933.9063,0.0,0.99995,0.0,0.00324]
[1744260608563,156.77,81934.1146,0.0,0.99995,0.0,0.00324]
[1744260613568,156.77,81933.55,0.0,0.99995,0.0,0.00324]
[1744260618573,156.77,81933.4851,0.0,0.99995,0.0,0.00324]
[1744260623578,156.77,81934.3228,0.0,0.99995,0.0,0.00324]
[1744260628583,156.77,81933.7547,0.0,0.99995,0.0,0.00324]
[1744260633588,156.77,81930.3495,0.0,0.99995,0.0,0.00312]
[1744260638593,156.77,81932.398,0.0,0.99995,0.0,0.00311]
[1744260643598,156.77,81930.7408,0.0,0.99995,0.0,0.00312]
[1744260648603,156.77,81930.8033,0.0,0.99995,0.0,0.00312]
[1744260654609,156.77,81923.3002,0.0,0.99995,0.0,0.00316]
[1744260660478,156.77,81925.2323,0.0,0.99995,0.0,0.00315]
[1744260665513,156.77,81924.4614,0.0,0.99995,0.0,0.00315]
[1744260670548,156.77,81923.953,0.0,0.99995,0.0,0.00315]
[1744260675583,156.77,81927.8765,0.0,0.99995,0.0,0.00313]
[1744260680618,156.77,81932.1529,0.0,0.99995,0.0,0.00311]
[1744260685644,156.77,81930.9218,0.0,0.99995,0.0,0.00312]
[1744260690649,156.77,81931.2042,0.0,0.99995,0.0,0.00312]
[1744260695654,156.77,81932.4283,0.0,0.99995,0.0,0.00298]
[1744260700659,156.77,81930.0641,0.0,0.99995,0.0,0.00299]
[1744260705664,156.77,81921.3282,0.0,0.99995,0.0,0.00304]
[1744260708667,156.77,81911.9288,0.0,0.99995,0.0,0.00308]
[1744260709668,156.77,81901.8274,0.0,0.99995,0.0,0.00313]
[1744260714673,156.77,81903.8922,0.0,0.99995,0.0,0.00312]
[1744260714911,156.77,81903.8922,0.0,0.99995,0.0,0.00312]
[1744260720679,156.77,81909.9634,0.0,0.99995,0.0,0.00309]
[1744260725684,156.77,81920.6337,0.0,0.99995,0.0,0.00304]
[1744260730693,156.77,81924.5588,0.0,0.99995,0.0,0.00302]
[1744260735698,156.77,81927.3589,0.0,0.99995,0.0,0.00301]
[1744260740703,156.77,81929.2233,0.0,0.99995,0.0,0.003]
[1744260745708,156.77,81929.2965,0.0,0.99995,0.0,0.003]
[1744260748153,156.77,81929.5232,0.0,0.99995,0.0,0.003]
[1744260753716,156.77,81930.6816,0.0,0.99996,0.0,0.00286]
[1744260758721,156.77,81930.429,0.0,0.99996,0.0,0.00286]
[1744260763726,156.77,81930.1698,0.0,0.99996,0.0,0.00287]
[1744260768731,156.77,81930.1106,0.0,0.99996,0.0,0.00287]
[1744260773736,156.77,81920.3892,0.0,0.99995,0.0,0.00291]
[1744260778741,156.77,81916.217,0.0,0.99995,0.0,0.00293]
[1744260782745,156.77,81903.476,0.0,0.99995,0.0,0.00299]
[1744260787750,156.77,81894.4287,0.0,0.99995,0.0,0.00304]
[1744260791528,156.77,81894.3629,0.0,0.99995,0.0,0.00304]
[1744260796759,156.77,81889.1906,0.0,0.99995,0.0,0.00306]
[1744260801765,156.77,81890.5447,0.0,0.99995,0.0,0.00305]
[1744260806770,156.77,81889.7065,0.0,0.99995,0.0,0.00306]
[1744260810962,156.77,81891.2671,0.0,0.99995,0.0,0.00305]
[1744260817781,156.77,81896.2128,0.0,0.99995,0.0,0.0029]
[1744260823624,156.77,81895.3084,0.0,0.99995,0.0,0.0029]
[1744260826645,156.77,81902.3892,0.0,0.99996,0.0,0.00287]
[1744260831680,156.77,81909.7987,0.0,0.99996,0.0,0.00284]
[1744260835517,156.77,81909.3512,0.0,0.99996,0.0,0.00284]
[1744260840743,156.77,81907.9906,0.0,0.99996,0.0,0.00284]
[1744260845778,156.77,81908.4652,0.0,0.99996,0.0,0.00284]
[1744260850813,156.77,81914.9154,0.0,0.99996,0.0,0.00281]
[1744260855820,156.77,81922.4678,0.0,0.99996,0.0,0.00278]
[1744260858823,156.77,81931.8551,0.0,0.99996,0.0,0.00274]
[1744260863828,156.77,81936.9002,0.0,0.99996,0.0,0.00271]
[1744260867143,156.77,81940.4045,0.0,0.99996,0.0,0.0027]
[1744260872839,156.77,81946.4954,0.0,0.99996,0.0,0.00256]
[1744260877844,156.77,81948.9045,0.0,0.99996,0.0,0.00255]
[1744260882849,156.77,81947.6474,0.0,0.99996,0.0,0.00255]
[1744260887854,156.77,81944.1413,0.0,0.99996,0.0,0.00257]
[1744260892859,156.77,81938.8059,0.0,0.99996,0.0,0.00259]
[1744260897864,156.77,81937.6427,0.0,0.99996,0.0,0.00259]
[1744260902869,156.77,81938.1728,0.0,0.99996,0.0,0.00259]
[1744260907874,156.77,81938.3071,0.0,0.99996,0.0,0.00259]
[1744260912879,156.77,81938.2884,0.0,0.99996,0.0,0.00259]
[1744260917884,156.77,81937.8461,0.0,0.99996,0.0,0.00259]
[1744260922889,156.77,81936.3797,0.0,0.99996,0.0,0.0026]
[1744260927894,156.77,81936.5701,0.0,0.99996,0.0,0.0026]
[1744260932899,156.77,81929.9539,0.0,0.99996,0.0,0.00251]
[1744260937904,156.77,81931.8823,0.0,0.99996,0.0,0.0025]
[1744260942909,156.77,81932.7944,0.0,0.99996,0.0,0.0025]
[1744260947914,156.77,81931.4744,0.0,0.99996,0.0,0.00251]
[1744260952919,156.77,81930.0294,0.0,0.99996,0.0,0.00251]
[1744260957924,156.77,81934.0577,0.0,0.99996,0.0,0.0025]
[1744260962929,156.77,81933.4121,0.0,0.99996,0.0,0.0025]
[1744260967934,156.77,81933.8706,0.0,0.99996,0.0,0.0025]
[1744260972939,156.77,81933.9035,0.0,0.99996,0.0,0.0025]
[1744260977944,156.77,81934.2985,0.0,0.99996,0.0,0.00249]
[1744260982949,156.77,81935.97,0.0,0.99996,0.0,0.00249]
[1744260988785,156.77,81942.3617,0.0,0.99996,0.0,0.00246]
[1744260993821,156.77,81942.9178,0.0,0.99996,0.0,0.00235]
[1744260998856,156.77,81943.5223,0.0,0.99996,0.0,0.00235]
[1744261002886,156.77,81942.5997,0.0,0.99996,0.0,0.00235]
[1744261003893,156.77,82015.6121,0.0,0.99997,0.0,0.00209]
[1744261007921,156.77,82016.3923,0.0,0.99997,0.0,0.00208]
[1744261008928,156.77,82004.4353,0.0,0.99997,0.0,0.00212]
[1744261013963,156.77,81995.041,0.0,0.99997,0.0,0.00216]
[1744261018991,156.77,81995.5524,0.0,0.99997,0.0,0.00216]
[1744261020784,156.77,81996.9679,0.0,0.99997,0.0,0.00215]
[1744261020979,156.77,81996.9679,0.0,0.99997,0.0,0.00215]
[1744261025998,156.77,81993.7352,0.0,0.99997,0.0,0.00216]
[1744261031003,156.77,81994.2189,0.0,0.99997,0.0,0.00216]
[1744261036008,156.77,81994.5359,0.0,0.99997,0.0,0.00216]
[1744261041013,156.77,81993.9909,0.0,0.99997,0.0,0.00216]
[1744261046018,156.77,81993.8587,0.0,0.99997,0.0,0.00216]
[1744261051023,156.77,81991.9472,0.0,0.99997,0.0,0.00207]
[1744261056028,156.77,81987.365,0.0,0.99997,0.0,0.00209]
[1744261059031,156.77,81977.2646,0.0,0.99997,0.0,0.00212]
[1744261062038,156.77,81966.8703,0.0,0.99997,0.0,0.00216]
[1744261067043,156.77,81970.1132,0.0,0.99997,0.0,0.00215]
[1744261072048,156.77,81969.3479,0.0,0.99997,0.0,0.00215]
[1744261077053,156.77,81969.6965,0.0,0.99997,0.0,0.00215]
[1744261082058,156.77,81969.5561,0.0,0.99997,0.0,0.00215]
[1744261087063,156.77,81977.2504,0.0,0.99997,0.0,0.00212]
[1744261092068,156.77,81975.6074,0.0,0.99997,0.0,0.00213]
[1744261097073,156.77,81975.6645,0.0,0.99997,0.0,0.00213]
[1744261102078,156.77,81968.6848,0.0,0.99997,0.0,0.00215]
[1744261107083,156.77,81967.4916,0.0,0.99997,0.0,0.00216]
[1744261112088,156.77,81967.5099,0.0,0.99997,0.0,0.00206]
[1744261114090,156.77,81956.4969,0.0,0.99997,0.0,0.0021]
[1744261119095,156.77,81962.8743,0.0,0.99997,0.0,0.00207]
[1744261124100,156.77,81961.5584,0.0,0.99997,0.0,0.00208]
[1744261128593,156.77,81961.5275,0.0,0.99997,0.0,0.00208]
[1744261128613,156.77,81961.5275,0.0,0.99997,0.0,0.00208]
[1744261133811,156.77,81964.0645,0.0,0.99997,0.0,0.00207]
[1744261138846,156.77,81963.4005,0.0,0.99997,0.0,0.00207]
[1744261143881,156.77,81964.0764,0.0,0.99997,0.0,0.00207]
[1744261148916,156.77,81959.1643,0.0,0.99997,0.0,0.00209]
[1744261154130,156.77,81959.2479,0.0,0.99997,0.0,0.00209]
[1744261159135,156.77,81959.2802,0.0,0.99997,0.0,0.00209]
[1744261164141,156.77,81959.2935,0.0,0.99997,0.0,0.00209]
[1744261170063,156.77,81963.5736,0.0,0.99997,0.0,0.00207]
[1744261175098,156.77,81966.2237,0.0,0.99997,0.0,0.00197]
[1744261180133,156.77,81966.0403,0.0,0.99997,0.0,0.00197]
[1744261185164,156.77,81967.3182,0.0,0.99997,0.0,0.00197]
[1744261190169,156.77,81967.5836,0.0,0.99997,0.0,0.00196]
[1744261192171,156.77,81976.9662,0.0,0.99997,0.0,0.00193]
[1744261194409,156.77,81977.3633,0.0,0.99997,0.0,0.00193]
[1744261200180,156.77,81986.0077,0.0,0.99997,0.0,0.0019]
[1744261205185,156.77,81986.2908,0.0,0.99997,0.0,0.0019]
[1744261210190,156.77,81983.3406,0.0,0.99997,0.0,0.00191]
[1744261215195,156.77,81981.3259,0.0,0.99997,0.0,0.00192]
[1744261220200,156.77,81980.4333,0.0,0.99997,0.0,0.00192]
[1744261225205,156.77,81972.9877,0.0,0.99997,0.0,0.00195]
[1744261230210,156.77,81967.5687,0.0,0.99997,0.0,0.00196]
[1744261235215,156.77,81967.1875,0.0,0.99997,0.0,0.00187]
[1744261240220,156.77,81966.7962,0.0,0.99997,0.0,0.00188]
[1744261245226,156.77,81964.3493,0.0,0.99997,0.0,0.00188]
[1744261250231,156.77,81965.1502,0.0,0.99997,0.0,0.00188]
[1744261255236,156.77,81964.0597,0.0,0.99997,0.0,0.00188]
[1744261260241,156.77,81960.8827,0.0,0.99997,0.0,0.00189]
[1744261265246,156.77,81960.3382,0.0,0.99997,0.0,0.0019]
[1744261270251,156.77,81953.175,0.0,0.99997,0.0,0.00192]
[1744261275256,156.77,81952.6301,0.0,0.99997,0.0,0.00192]
[1744261280261,156.77,81948.2632,0.0,0.99997,0.0,0.00194]
[1744261282225,156.77,81946.8034,0.0,0.99997,0.0,0.00194]
[1744261287268,156.77,81949.2034,0.0,0.99997,0.0,0.00193]
[1744261292273,156.77,81949.801,0.0,0.99997,0.0,0.00184]
[1744261297278,156.77,81950.0053,0.0,0.99997,0.0,0.00184]
[1744261303284,156.77,81949.2637,0.0,0.99997,0.0,0.00184]
[1744261309036,156.77,81949.8327,0.0,0.99997,0.0,0.00184]
[1744261314071,156.77,81949.8778,0.0,0.99997,0.0,0.00184]
[1744261316085,156.77,81964.6822,0.0,0.99997,0.0,0.00179]
[1744261321120,156.77,81964.3602,0.0,0.99997,0.0,0.0018]
[1744261326155,156.77,81969.2662,0.0,0.99997,0.0,0.00178]
[1744261327171,156.77,81982.9002,0.0,0.99997,0.0,0.00174]
[1744261328178,156.77,81982.9002,0.0,0.99997,0.0,0.00174]
[1744261329185,156.77,82002.7425,0.0,0.99997,0.0,0.00168]
[1744261329711,156.77,82002.7425,0.0,0.99997,0.0,0.00168]
[1744261329758,156.77,82002.7425,0.0,0.99997,0.0,0.00168]
[1744261331199,156.77,81991.3292,0.0,0.99997,0.0,0.00172]
[1744261335227,156.77,81981.5398,0.0,0.99997,0.0,0.00174]
[1744261340262,156.77,81977.066,0.0,0.99997,0.0,0.00176]
[1744261345298,156.77,81976.3846,0.0,0.99997,0.0,0.00176]
[1744261346333,156.77,81948.7919,0.0,0.99997,0.0,0.00184]
[1744261348319,156.77,81948.7919,0.0,0.99997,0.0,0.00184]
[1744261349326,156.77,81938.8066,0.0,0.99997,0.0,0.00188]
[1744261351347,156.77,81931.6441,0.0,0.99997,0.0,0.0019]
[1744261351380,156.77,81934.5167,0.0,0.99997,0.0,0.0018]
[1744261357345,156.77,81944.2895,0.0,0.99997,0.0,0.00177]
[1744261362352,156.77,81943.9917,0.0,0.99997,0.0,0.00177]
[1744261366356,156.77,81934.5642,0.0,0.99997,0.0,0.0018]
[1744261371361,156.77,81931.7364,0.0,0.99997,0.0,0.00181]
[1744261376366,156.77,81933.1823,0.0,0.99997,0.0,0.0018]
[1744261381371,156.77,81933.9779,0.0,0.99997,0.0,0.0018]
[1744261386376,156.77,81930.1426,0.0,0.99997,0.0,0.00181]
[1744261391381,156.77,81927.8711,0.0,0.99997,0.0,0.00182]
[1744261396387,156.77,81926.1447,0.0,0.99997,0.0,0.00183]
[1744261401392,156.77,81926.1339,0.0,0.99997,0.0,0.00183]
[1744261406397,156.77,81926.7417,0.0,0.99997,0.0,0.00182]
[1744261411402,156.77,81926.2895,0.0,0.99997,0.0,0.00174]
[1744261413404,156.77,81905.9158,0.0,0.99997,0.0,0.0018]
[1744261418409,156.77,81904.9859,0.0,0.99997,0.0,0.0018]
[1744261423414,156.77,81908.4014,0.0,0.99997,0.0,0.00179]
[1744261428419,156.77,81910.2876,0.0,0.99997,0.0,0.00179]
[1744261432442,156.77,81910.1996,0.0,0.99997,0.0,0.00179]
[1744261432497,156.77,81910.1996,0.0,0.99997,0.0,0.00179]
[1744261438429,156.77,81909.8809,0.0,0.99997,0.0,0.00179]
[1744261443434,156.77,81910.8169,0.0,0.99997,0.0,0.00179]
[1744261448439,156.77,81911.1896,0.0,0.99997,0.0,0.00178]
[1744261453444,156.77,81912.0001,0.0,0.99997,0.0,0.00178]
[1744261458449,156.77,81912.2317,0.0,0.99997,0.0,0.00178]
[1744261463454,156.77,81904.2927,0.0,0.99997,0.0,0.00181]
[1744261468459,156.77,81902.6026,0.0,0.99997,0.0,0.00181]
[1744261474197,156.77,81908.5694,0.0,0.99997,0.0,0.00171]
[1744261479232,156.77,81909.5928,0.0,0.99997,0.0,0.0017]
[1744261484267,156.77,81919.1339,0.0,0.99997,0.0,0.00168]
[1744261489480,156.77,81914.6489,0.0,0.99997,0.0,0.00169]
[1744261495344,156.77,81914.9836,0.0,0.99997,0.0,0.00169]
[1744261500379,156.77,81915.0984,0.0,0.99997,0.0,0.00169]
[1744261505414,156.77,81916.9557,0.0,0.99997,0.0,0.00168]
[1744261510455,156.77,81906.7395,0.0,0.99997,0.0,0.00171]
[1744261513504,156.77,81897.0383,0.0,0.99997,0.0,0.00174]
[1744261518509,156.77,81896.8417,0.0,0.99997,0.0,0.00174]
[1744261523514,156.77,81902.3596,0.0,0.99997,0.0,0.00172]
[1744261526517,156.77,81912.2346,0.0,0.99997,0.0,0.0017]
[1744261531522,156.77,81917.9721,0.0,0.99997,0.0,0.0016]
[1744261536527,156.77,81923.8582,0.0,0.99998,0.0,0.00158]
[1744261540531,156.77,81933.2732,0.0,0.99998,0.0,0.00156]
[1744261541906,156.77,81933.2732,0.0,0.99998,0.0,0.00156]
[1744261541932,156.77,81933.2732,0.0,0.99998,0.0,0.00156]
[1744261547538,156.77,81936.9625,0.0,0.99998,0.0,0.00155]
[1744261548539,156.77,81927.0482,0.0,0.99998,0.0,0.00157]
[1744261549540,156.77,81910.9058,0.0,0.99997,0.0,0.00162]
[1744261554545,156.77,81920.9054,0.0,0.99998,0.0,0.00159]
[1744261559550,156.77,81922.2758,0.0,0.99998,0.0,0.00159]
[1744261564557,156.77,81934.3489,0.0,0.99998,0.0,0.00155]
[1744261569562,156.77,81942.2403,0.0,0.99998,0.0,0.00153]
[1744261574567,156.77,81939.4102,0.0,0.99998,0.0,0.00154]
[1744261579572,156.77,81940.611,0.0,0.99998,0.0,0.00154]
[1744261584577,156.77,81941.442,0.0,0.99998,0.0,0.00153]
[1744261589582,156.77,81941.3761,0.0,0.99998,0.0,0.00154]
[1744261594587,156.77,81944.2342,0.0,0.99998,0.0,0.00145]
[1744261600593,156.77,81931.3476,0.0,0.99998,0.0,0.00149]
[1744261605598,156.77,81934.7203,0.0,0.99998,0.0,0.00148]
[1744261610603,156.77,81940.561,0.0,0.99998,0.0,0.00146]
[1744261616609,156.77,81956.7629,0.0,0.99998,0.0,0.00142]
[1744261621614,156.77,81961.8699,0.0,0.99998,0.0,0.00141]
[1744261626619,156.77,81961.9038,0.0,0.99998,0.0,0.00141]
[1744261631624,156.77,81962.1635,0.0,0.99998,0.0,0.00141]
[1744261636629,156.77,81961.8195,0.0,0.99998,0.0,0.00141]
[1744261639358,156.77,81969.6097,0.0,0.99998,0.0,0.00139]
[1744261644395,156.77,81977.545,0.0,0.99998,0.0,0.00137]
[1744261649430,156.77,81976.3609,0.0,0.99998,0.0,0.00137]
[1744261650776,156.77,81975.9828,0.0,0.99998,0.0,0.00137]
[1744261650792,156.77,81975.9828,0.0,0.99998,0.0,0.00137]
[1744261651444,156.77,81975.9828,0.0,0.99998,0.0,0.00131]
[1744261652451,156.77,81990.0626,0.0,0.99998,0.0,0.00127]
[1744261654647,156.77,82004.1622,0.0,0.99998,0.0,0.00124]
[1744261659652,156.77,82010.2091,0.0,0.99998,0.0,0.00123]
[1744261660508,156.77,82010.2091,0.0,0.99998,0.0,0.00123]
[1744261661515,156.77,82023.2091,0.0,0.99998,0.0,0.0012]
[1744261666550,156.77,82032.0089,0.0,0.99998,0.0,0.00118]
[1744261671585,156.77,82029.9867,0.0,0.99998,0.0,0.00119]
[1744261672966,156.77,82030.0679,0.0,0.99998,0.0,0.00119]
[1744261678635,156.77,82028.3566,0.0,0.99998,0.0,0.00119]
[1744261679642,156.77,82030.3762,0.0,0.99998,0.0,0.00119]
[1744261680649,156.77,82041.6213,0.0,0.99998,0.0,0.00116]
[1744261685678,156.77,82041.1098,0.0,0.99998,0.0,0.00116]
[1744261690683,156.77,82040.6649,0.0,0.99998,0.0,0.00117]
[1744261695688,156.77,82038.7438,0.0,0.99998,0.0,0.00117]
[1744261700693,156.77,82035.1689,0.0,0.99998,0.0,0.00118]
[1744261705698,156.77,82028.2944,0.0,0.99998,0.0,0.00119]
[1744261710703,156.77,82026.6619,0.0,0.99998,0.0,0.00119]
[1744261715708,156.77,82025.4123,0.0,0.99998,0.0,0.00114]
[1744261720713,156.77,82022.8292,0.0,0.99998,0.0,0.00114]
[1744261725718,156.77,82017.2515,0.0,0.99998,0.0,0.00115]
[1744261730723,156.77,82016.4185,0.0,0.99998,0.0,0.00115]
[1744261735728,156.77,82018.4881,0.0,0.99998,0.0,0.00115]
[1744261738731,156.77,82028.2544,0.0,0.99998,0.0,0.00113]
[1744261741734,156.77,82040.9614,0.0,0.99998,0.0,0.00111]
[1744261746739,156.77,82047.6065,0.0,0.99998,0.0,0.00109]
[1744261747931,156.77,82048.2457,0.0,0.99998,0.0,0.00109]
[1744261750978,156.77,82050.9742,0.0,0.99998,0.0,0.00109]
[1744261755748,156.77,82064.8669,0.0,0.99998,0.0,0.00106]
[1744261760753,156.77,82066.0818,0.0,0.99998,0.0,0.00106]
[1744261763757,156.77,82047.3355,0.0,0.99998,0.0,0.00109]
[1744261768764,156.77,82057.0073,0.0,0.99998,0.0,0.00107]
[1744261773769,156.77,82055.0491,0.0,0.99998,0.0,0.00102]
[1744261778774,156.77,82056.6142,0.0,0.99998,0.0,0.00102]
[1744261783779,156.77,82056.0543,0.0,0.99998,0.0,0.00102]
[1744261788784,156.77,82055.1516,0.0,0.99998,0.0,0.00102]
[1744261793789,156.77,82058.1164,0.0,0.99998,0.0,0.00102]
[1744261798794,156.77,82056.4806,0.0,0.99998,0.0,0.00102]
[1744261803799,156.77,82065.7757,0.0,0.99998,0.0,0.001]
[1744261808804,156.77,82068.2333,0.0,0.99998,0.0,0.001]
[1744261813810,156.77,82065.7943,0.0,0.99998,0.0,0.001]
[1744261818815,156.77,82064.128,0.0,0.99998,0.0,0.00101]
[1744261823820,156.77,82064.5722,0.0,0.99998,0.0,0.001]
[1744261829701,156.77,82064.5401,0.0,0.99998,0.0,0.001]
[1744261832722,156.77,82064.606,0.0,0.99999,0.0,0.00095]
[1744261833729,156.77,82052.7299,0.0,0.99998,0.0,0.00097]
[1744261836750,156.77,82055.539,0.0,0.99999,0.0,0.00097]
[1744261837757,156.77,82068.005,0.0,0.99999,0.0,0.00095]
[1744261842792,156.77,82060.6729,0.0,0.99999,0.0,0.00096]
[1744261847827,156.77,82060.3188,0.0,0.99999,0.0,0.00096]
[1744261852849,156.77,82052.4477,0.0,0.99998,0.0,0.00097]
[1744261856856,156.77,82031.1743,0.0,0.99998,0.0,0.00101]
[1744261861861,156.77,82029.7182,0.0,0.99998,0.0,0.00101]
[1744261864864,156.77,82044.6361,0.0,0.99998,0.0,0.00099]
[1744261865750,156.77,82044.6361,0.0,0.99998,0.0,0.00099]
[1744261870870,156.77,82040.8769,0.0,0.99998,0.0,0.00099]
[1744261875875,156.77,82042.5613,0.0,0.99998,0.0,0.00099]
[1744261880880,156.77,82051.1001,0.0,0.99998,0.0,0.00098]
[1744261885885,156.77,82043.7173,0.0,0.99998,0.0,0.00099]
[1744261890890,156.77,82051.4381,0.0,0.99998,0.0,0.00097]
[1744261895895,156.77,82051.8478,0.0,0.99999,0.0,0.00092]
[1744261900900,156.77,82052.0669,0.0,0.99999,0.0,0.00092]
[1744261905905,156.77,82053.5451,0.0,0.99999,0.0,0.00092]
[1744261907907,156.77,82064.3887,0.0,0.99999,0.0,0.0009]
[1744261908908,156.77,82076.1353,0.0,0.99999,0.0,0.00088]
[1744261913913,156.77,82077.1438,0.0,0.99999,0.0,0.00088]
[1744261918033,156.77,82081.0453,0.0,0.99999,0.0,0.00088]
[1744261918087,156.77,82081.0453,0.0,0.99999,0.0,0.00088]
[1744261923924,156.77,82085.6575,0.0,0.99999,0.0,0.00087]
[1744261928929,156.77,82089.4174,0.0,0.99999,0.0,0.00086]
[1744261933934,156.77,82086.466,0.0,0.99999,0.0,0.00087]
[1744261938939,156.77,82085.4098,0.0,0.99999,0.0,0.00087]
[1744261943944,156.77,82085.1226,0.0,0.99999,0.0,0.00087]
[1744261948949,156.77,82078.6387,0.0,0.99999,0.0,0.00088]
[1744261953954,156.77,82076.8163,0.0,0.99999,0.0,0.00083]
[1744261958959,156.77,82074.8362,0.0,0.99999,0.0,0.00084]
[1744261963964,156.77,82074.0653,0.0,0.99999,0.0,0.00084]
[1744261968969,156.77,82075.6806,0.0,0.99999,0.0,0.00084]
[1744261973974,156.77,82075.5125,0.0,0.99999,0.0,0.00084]
[1744261978979,156.77,82075.2072,0.0,0.99999,0.0,0.00084]
[1744261983984,156.77,82090.0716,0.0,0.99999,0.0,0.00081]
[1744261988989,156.77,82088.9387,0.0,0.99999,0.0,0.00082]
[1744261994856,156.77,82089.849,0.0,0.99999,0.0,0.00081]
[1744261999891,156.77,82090.9135,0.0,0.99999,0.0,0.00081]
[1744262004926,156.77,82087.0898,0.0,0.99999,0.0,0.00082]
[1744262009961,156.77,82091.5722,0.0,0.99999,0.0,0.00081]
[1744262015015,156.77,82092.0109,0.0,0.99999,0.0,0.00077]
[1744262020020,156.77,82092.1909,0.0,0.99999,0.0,0.00077]
[1744262025025,156.77,82092.1183,0.0,0.99999,0.0,0.00077]
[1744262030030,156.77,82091.9336,0.0,0.99999,0.0,0.00077]
[1744262035037,156.77,82092.2666,0.0,0.99999,0.0,0.00077]
[1744262040042,156.77,82093.5027,0.0,0.99999,0.0,0.00077]
[1744262045048,156.77,82088.8112,0.0,0.99999,0.0,0.00077]
[1744262050053,156.77,82094.4818,0.0,0.99999,0.0,0.00076]
[1744262055058,156.77,82094.4315,0.0,0.99999,0.0,0.00076]
[1744262060063,156.77,82096.9277,0.0,0.99999,0.0,0.00076]
[1744262065068,156.77,82096.708,0.0,0.99999,0.0,0.00076]
[1744262070073,156.77,82090.5244,0.0,0.99999,0.0,0.00077]
[1744262075078,156.77,82096.391,0.0,0.99999,0.0,0.00072]
[1744262080083,156.77,82093.1967,0.0,0.99999,0.0,0.00072]
[1744262085089,156.77,82092.1017,0.0,0.99999,0.0,0.00072]
[1744262087091,156.77,82079.9642,0.0,0.99999,0.0,0.00074]
[1744262092096,156.77,82078.5568,0.0,0.99999,0.0,0.00074]
[1744262097101,156.77,82072.9169,0.0,0.99999,0.0,0.00075]
[1744262098651,156.77,82074.9389,0.0,0.99999,0.0,0.00075]
[1744262104108,156.77,82075.765,0.0,0.99999,0.0,0.00075]
[1744262107111,156.77,82066.1567,0.0,0.99999,0.0,0.00076]
[1744262108112,156.77,82056.6825,0.0,0.99999,0.0,0.00077]
[1744262113117,156.77,82056.2389,0.0,0.99999,0.0,0.00077]
[1744262118122,156.77,82062.7216,0.0,0.99999,0.0,0.00077]
[1744262123128,156.77,82060.6561,0.0,0.99999,0.0,0.00077]
[1744262129135,156.77,82079.6842,0.0,0.99999,0.0,0.00074]
[1744262130136,156.77,82090.1232,0.0,0.99999,0.0,0.00073]
[1744262132055,156.77,82089.3276,0.0,0.99999,0.0,0.00069]
[1744262137143,156.77,82094.2417,0.0,0.99999,0.0,0.00068]
[1744262142148,156.77,82094.5272,0.0,0.99999,0.0,0.00068]
[1744262147153,156.77,82092.6681,0.0,0.99999,0.0,0.00068]
[1744262152158,156.77,82092.1511,0.0,0.99999,0.0,0.00068]
[1744262157163,156.77,82088.8672,0.0,0.99999,0.0,0.00069]
[1744262162168,156.77,82086.6901,0.0,0.99999,0.0,0.00069]
[1744262168080,156.77,82090.243,0.0,0.99999,0.0,0.00069]
[1744262173115,156.77,82098.3299,0.0,0.99999,0.0,0.00068]
[1744262178150,156.77,82101.5587,0.0,0.99999,0.0,0.00067]
[1744262183185,156.77,82103.3941,0.0,0.99999,0.0,0.00067]
[1744262188197,156.77,82099.3583,0.0,0.99999,0.0,0.00068]
[1744262189843,156.77,82099.4496,0.0,0.99999,0.0,0.00067]
[1744262195204,156.77,82098.2926,0.0,0.99999,0.0,0.00064]
[1744262200209,156.77,82098.2087,0.0,0.99999,0.0,0.00064]
[1744262205214,156.77,82098.4833,0.0,0.99999,0.0,0.00064]
[1744262210219,156.77,82101.3618,0.0,0.99999,0.0,0.00063]
[1744262213222,156.77,82114.7518,0.0,0.99999,0.0,0.00062]
[1744262218227,156.77,82114.2123,0.0,0.99999,0.0,0.00062]
[1744262223232,156.77,82112.7089,0.0,0.99999,0.0,0.00062]
[1744262228237,156.77,82121.8529,0.0,0.99999,0.0,0.00061]
[1744262233242,156.77,82118.4665,0.0,0.99999,0.0,0.00061]
[1744262238247,156.77,82117.9501,0.0,0.99999,0.0,0.00062]
[1744262243253,156.77,82118.0209,0.0,0.99999,0.0,0.00061]
[1744262245254,156.77,82108.2873,0.0,0.99999,0.0,0.00063]
[1744262250259,156.77,82107.7144,0.0,0.99999,0.0,0.00063]
[1744262255264,156.77,82108.6831,0.0,0.99999,0.0,0.00059]
[1744262260269,156.77,82107.0179,0.0,0.99999,0.0,0.00059]
[1744262265275,156.77,82106.9641,0.0,0.99999,0.0,0.00059]
[1744262270280,156.77,82104.0464,0.0,0.99999,0.0,0.0006]
[1744262275285,156.77,82104.2061,0.0,0.99999,0.0,0.00059]
[1744262277287,156.77,82114.6725,0.0,0.99999,0.0,0.00058]
[1744262281291,156.77,82104.0885,0.0,0.99999,0.0,0.0006]
[1744262286296,156.77,82098.6162,0.0,0.99999,0.0,0.0006]
[1744262291301,156.77,82098.3663,0.0,0.99999,0.0,0.0006]
[1744262296306,156.77,82103.8269,0.0,0.99999,0.0,0.0006]
[1744262301311,156.77,82111.0581,0.0,0.99999,0.0,0.00059]
[1744262306316,156.77,82100.8664,0.0,0.99999,0.0,0.0006]
[1744262311321,156.77,82102.5386,0.0,0.99999,0.0,0.00056]
[1744262316326,156.77,82102.2287,0.0,0.99999,0.0,0.00056]
[1744262321331,156.77,82084.1868,0.0,0.99999,0.0,0.00058]
[1744262327337,156.77,82083.5991,0.0,0.99999,0.0,0.00058]
[1744262332342,156.77,82082.6058,0.0,0.99999,0.0,0.00058]
[1744262333165,156.77,82082.6058,0.0,0.99999,0.0,0.00058]
[1744262333166,156.77,82082.6058,0.0,0.99999,0.0,0.00058]
[1744262335244,156.77,82068.884,0.0,0.99999,0.0,0.0006]
[1744262340281,156.77,82070.3433,0.0,0.99999,0.0,0.0006]
[1744262341288,156.77,82070.3046,0.0,0.99999,0.0,0.0006]
[1744262342295,156.77,82052.7298,0.0,0.99999,0.0,0.00062]
[1744262346324,156.77,82065.7106,0.0,0.99999,0.0,0.0006]
[1744262351359,156.77,82070.3557,0.0,0.99999,0.0,0.0006]
[1744262356366,156.77,82075.9521,0.0,0.99999,0.0,0.00059]
[1744262361371,156.77,82074.9077,0.0,0.99999,0.0,0.00059]
[1744262366377,156.77,82072.1992,0.0,0.99999,0.0,0.0006]
[1744262371382,156.77,82072.2086,0.0,0.99999,0.0,0.00056]
[1744262376387,156.77,82072.1622,0.0,0.99999,0.0,0.00056]
[1744262381392,156.77,82072.5197,0.0,0.99999,0.0,0.00056]
[1744262386397,156.77,82073.8601,0.0,0.99999,0.0,0.00056]
[1744262391402,156.77,82073.3515,0.0,0.99999,0.0,0.00056]
[1744262396407,156.77,82075.6459,0.0,0.99999,0.0,0.00056]
[1744262401412,156.77,82075.2273,0.0,0.99999,0.0,0.00056]
[1744262405416,156.77,82088.6973,0.0,0.99999,0.0,0.00054]
[1744262410421,156.77,82085.0986,0.0,0.99999,0.0,0.00055]
[1744262415426,156.77,82086.0228,0.0,0.99999,0.0,0.00055]
[1744262420119,156.77,82086.6456,0.0,0.99999,0.0,0.00055]
[1744262425436,156.77,82078.3464,0.0,0.99999,0.0,0.00055]
[1744262431445,156.77,82070.7071,0.0,0.99999,0.0,0.00053]
[1744262436450,156.77,82072.2266,0.0,0.99999,0.0,0.00053]
[1744262438084,156.77,82072.2149,0.0,0.99999,0.0,0.00053]
[1744262443457,156.77,82076.3434,0.0,0.99999,0.0,0.00052]
[1744262448463,156.77,82071.4559,0.0,0.99999,0.0,0.00053]
[1744262453468,156.77,82066.3957,0.0,0.99999,0.0,0.00053]
[1744262458473,156.77,82065.9115,0.0,0.99999,0.0,0.00053]
[1744262461476,156.77,82055.1198,0.0,0.99999,0.0,0.00055]
[1744262466481,156.77,82055.864,0.0,0.99999,0.0,0.00054]
[1744262471486,156.77,82055.4022,0.0,0.99999,0.0,0.00054]
[1744262474489,156.77,82045.0839,0.0,0.99999,0.0,0.00056]
[1744262477492,156.77,82035.2074,0.0,0.99999,0.0,0.00057]
[1744262480420,156.77,82035.0303,0.0,0.99999,0.0,0.00057]
[1744262485500,156.77,82029.5331,0.0,0.99999,0.0,0.00057]
[1744262490000,156.77,82029.1496,0.0,0.99999,0.0,0.00057]
[1744262490505,156.77,82016.5441,0.0,0.99999,0.0,0.00059]
[1744262496370,156.77,82018.7196,0.0,0.99999,0.0,0.00055]
[1744262501405,156.77,82026.1589,0.0,0.99999,0.0,0.00054]
[1744262506440,156.77,82032.1944,0.0,0.99999,0.0,0.00054]
[1744262511475,156.77,82032.021,0.0,0.99999,0.0,0.00054]
[1744262516510,156.77,82033.1378,0.0,0.99999,0.0,0.00053]
[1744262521540,156.77,82033.2236,0.0,0.99999,0.0,0.00053]
[1744262524543,156.77,82044.6502,0.0,0.99999,0.0,0.00052]
[1744262529548,156.77,82060.5066,0.0,0.99999,0.0,0.00051]
[1744262534553,156.77,82067.146,0.0,0.99999,0.0,0.0005]
[1744262539121,156.77,82070.4353,0.0,0.99999,0.0,0.0005]
[1744262539201,156.77,82070.4353,0.0,0.99999,0.0,0.0005]
[1744262544565,156.77,82080.0737,0.0,0.99999,0.0,0.00049]
[1744262546567,156.77,82091.3012,0.0,0.99999,0.0,0.00048]
[1744262551572,156.77,82092.5387,0.0,0.99999,0.0,0.00045]
[1744262555576,156.77,82105.3258,0.0,0.99999,0.0,0.00044]
[1744262560581,156.77,82104.4845,0.0,0.99999,0.0,0.00044]
[1744262563584,156.77,82117.8507,0.0,0.99999,0.0,0.00043]
[1744262568589,156.77,82116.8398,0.0,0.99999,0.0,0.00043]
[1744262573594,156.77,82113.2783,0.0,0.99999,0.0,0.00043]
[1744262578599,156.77,82112.2529,0.0,0.99999,0.0,0.00043]
[1744262581347,156.77,82111.9295,0.0,0.99999,0.0,0.00043]
[1744262581355,156.77,82111.9295,0.0,0.99999,0.0,0.00043]
[1744262586607,156.77,82110.9516,0.0,0.99999,0.0,0.00043]
[1744262591612,156.77,82112.8084,0.0,0.99999,0.0,0.00043]
[1744262596617,156.77,82114.0239,0.0,0.99999,0.0,0.00043]
[1744262601622,156.77,82113.6135,0.0,0.99999,0.0,0.00043]
[1744262606627,156.77,82113.633,0.0,0.99999,0.0,0.00043]
[1744262611632,156.77,82108.4827,0.0,0.99999,0.0,0.00041]
[1744262616637,156.77,82097.8708,0.0,0.99999,0.0,0.00042]
[1744262621642,156.77,82097.2373,0.0,0.99999,0.0,0.00042]
[1744262626647,156.77,82096.8272,0.0,0.99999,0.0,0.00042]
[1744262631653,156.77,82099.1496,0.0,0.99999,0.0,0.00042]
[1744262636657,156.77,82099.0722,0.0,0.99999,0.0,0.00042]
[1744262641662,156.77,82107.3526,0.0,0.99999,0.0,0.00041]
[1744262644665,156.77,82116.781,0.0,0.99999,0.0,0.0004]
[1744262648669,156.77,82134.6011,0.0,0.99999,0.0,0.00039]
[1744262653471,156.77,82140.1552,0.0,0.99999,0.0,0.00038]
[1744262654478,156.77,82157.3061,0.0,0.99999,0.0,0.00037]
[1744262657537,156.77,82161.953,0.0,0.99999,0.0,0.00037]
[1744262657556,156.77,82161.953,0.0,0.99999,0.0,0.00037]
[1744262663550,156.77,82169.8163,0.0,0.99999,0.0,0.00036]
[1744262668585,156.77,82174.0928,0.0,0.99999,0.0,0.00036]
[1744262673620,156.77,82175.5217,0.0,0.99999,0.0,0.00033]
[1744262678655,156.77,82178.361,0.0,0.99999,0.0,0.00033]
[1744262683690,156.77,82178.0261,0.0,0.99999,0.0,0.00033]
[1744262685704,156.77,82167.1381,0.0,0.99999,0.0,0.00034]
[1744262690716,156.77,82170.9145,0.0,0.99999,0.0,0.00034]
[1744262695721,156.77,82155.8127,0.0,0.99999,0.0,0.00035]
[1744262700726,156.77,82153.9464,0.0,0.99999,0.0,0.00035]
[1744262705731,156.77,82155.6198,0.0,0.99999,0.0,0.00035]
[1744262710736,156.77,82154.4421,0.0,0.99999,0.0,0.00035]
[1744262715741,156.77,82146.8078,0.0,0.99999,0.0,0.00035]
[1744262719745,156.77,82136.9347,0.0,0.99999,0.0,0.00036]
[1744262721747,156.77,82125.2936,0.0,0.99999,0.0,0.00037]
[1744262726752,156.77,82128.3689,0.0,0.99999,0.0,0.00037]
[1744262728671,156.77,82124.7578,0.0,0.99999,0.0,0.00037]
[1744262728755,156.77,82112.7635,0.0,0.99999,0.0,0.00038]
[1744262731758,156.77,82122.2353,0.0,0.99999,0.0,0.00035]
[1744262736763,156.77,82124.7757,0.0,0.99999,0.0,0.00035]
[1744262741768,156.77,82125.4334,0.0,0.99999,0.0,0.00035]
[1744262746773,156.77,82134.9695,0.0,0.99999,0.0,0.00034]
[1744262751778,156.77,82129.6158,0.0,0.99999,0.0,0.00034]
[1744262756783,156.77,82132.5912,0.0,0.99999,0.0,0.00034]
[1744262761788,156.77,82129.938,0.0,0.99999,0.0,0.00034]
[1744262766793,156.77,82128.1428,0.0,0.99999,0.0,0.00034]
[1744262771798,156.77,82129.0609,0.0,0.99999,0.0,0.00034]
[1744262777804,156.77,82130.12,0.0,0.99999,0.0,0.00034]
[1744262778357,156.77,82130.12,0.0,0.99999,0.0,0.00034]
[1744262779364,156.77,82141.289,0.0,0.99999,0.0,0.00034]
[1744262780371,156.77,82151.0534,0.0,0.99999,0.0,0.00033]
[1744262781378,156.77,82139.1334,0.0,0.99999,0.0,0.00034]
[1744262786413,156.77,82131.1786,0.0,0.99999,0.0,0.00034]
[1744262789092,156.77,82131.2233,0.0,0.99999,0.0,0.00034]
[1744262789097,156.77,82131.2233,0.0,0.99999,0.0,0.00034]
[1744262794469,156.77,82135.9526,0.0,1.0,0.0,0.00032]
[1744262799504,156.77,82133.0697,0.0,1.0,0.0,0.00032]
[1744262804541,156.77,82138.6642,0.0,1.0,0.0,0.00032]
[1744262809576,156.77,82147.5634,0.0,1.0,0.0,0.00031]
[1744262814611,156.77,82155.3884,0.0,1.0,0.0,0.00031]
[1744262819647,156.77,82156.7273,0.0,1.0,0.0,0.0003]
[1744262824682,156.77,82157.4869,0.0,1.0,0.0,0.0003]
[1744262827704,156.77,82150.8274,0.0,1.0,0.0,0.00031]
[1744262832740,156.77,82144.1472,0.0,1.0,0.0,0.00031]
[1744262837775,156.77,82145.3686,0.0,1.0,0.0,0.00031]
[1744262842810,156.77,82146.1478,0.0,1.0,0.0,0.00031]
[1744262847845,156.77,82143.9245,0.0,1.0,0.0,0.00031]
[1744262852880,156.77,82144.4956,0.0,1.0,0.0,0.00029]
[1744262857889,156.77,82145.5326,0.0,1.0,0.0,0.00029]
[1744262862894,156.77,82144.8625,0.0,1.0,0.0,0.00029]
[1744262867899,156.77,82144.2885,0.0,1.0,0.0,0.00029]
[1744262872904,156.77,82143.2568,0.0,1.0,0.0,0.00029]
[1744262877909,156.77,82145.1969,0.0,1.0,0.0,0.00029]
[1744262883915,156.77,82146.9246,0.0,1.0,0.0,0.00029]
[1744262888920,156.77,82149.8762,0.0,1.0,0.0,0.00029]
[1744262893925,156.77,82149.9391,0.0,1.0,0.0,0.00029]
[1744262898930,156.77,82154.962,0.0,1.0,0.0,0.00029]
[1744262903935,156.77,82151.7996,0.0,1.0,0.0,0.00029]
[1744262908940,156.77,82151.3825,0.0,1.0,0.0,0.00029]
[1744262913945,156.77,82152.8595,0.0,1.0,0.0,0.00027]
[1744262918950,156.77,82151.2557,0.0,1.0,0.0,0.00027]
[1744262923955,156.77,82148.2633,0.0,1.0,0.0,0.00027]
[1744262928960,156.77,82146.7776,0.0,1.0,0.0,0.00027]
[1744262934966,156.77,82145.5196,0.0,1.0,0.0,0.00027]
[1744262939971,156.77,82145.078,0.0,1.0,0.0,0.00027]
[1744262945529,156.77,82144.9911,0.0,1.0,0.0,0.00027]
[1744262950564,156.77,82147.7768,0.0,1.0,0.0,0.00027]
[1744262955599,156.77,82148.2529,0.0,1.0,0.0,0.00027]
[1744262960992,156.77,82146.9735,0.0,1.0,0.0,0.00027]
[1744262966676,156.77,82147.5387,0.0,1.0,0.0,0.00027]
[1744262972004,156.77,82148.277,0.0,1.0,0.0,0.00025]
[1744262977753,156.77,82146.5379,0.0,1.0,0.0,0.00025]
[1744262982791,156.77,82140.6469,0.0,1.0,0.0,0.00026]
[1744262986819,156.77,82131.2447,0.0,1.0,0.0,0.00026]
[1744262988287,156.77,82131.2946,0.0,1.0,0.0,0.00026]
[1744262993868,156.77,82140.0158,0.0,1.0,0.0,0.00026]
[1744262998903,156.77,82139.1794,0.0,1.0,0.0,0.00026]
[1744263003938,156.77,82139.5767,0.0,1.0,0.0,0.00026]
[1744263008973,156.77,82143.9827,0.0,1.0,0.0,0.00025]
[1744263014008,156.77,82145.3857,0.0,1.0,0.0,0.00025]
[1744263019043,156.77,82137.8113,0.0,1.0,0.0,0.00026]
[1744263024063,156.77,82132.4113,0.0,1.0,0.0,0.00026]
[1744263029072,156.77,82140.9744,0.0,1.0,0.0,0.00026]
[1744263034080,156.77,82141.04,0.0,1.0,0.0,0.00024]
[1744263036624,156.77,82140.316,0.0,1.0,0.0,0.00024]
[1744263042088,156.77,82135.5726,0.0,1.0,0.0,0.00024]
[1744263047093,156.77,82142.467,0.0,1.0,0.0,0.00024]
[1744263052098,156.77,82142.4122,0.0,1.0,0.0,0.00024]
[1744263057103,156.77,82143.0297,0.0,1.0,0.0,0.00024]
[1744263062108,156.77,82149.6239,0.0,1.0,0.0,0.00023]
[1744263063988,156.77,82151.041,0.0,1.0,0.0,0.00023]
[1744263069115,156.77,82154.4672,0.0,1.0,0.0,0.00023]
[1744263074120,156.77,82153.8445,0.0,1.0,0.0,0.00023]
[1744263079125,156.77,82153.6586,0.0,1.0,0.0,0.00023]
[1744263084130,156.77,82153.5545,0.0,1.0,0.0,0.00023]
[1744263089135,156.77,82155.1239,0.0,1.0,0.0,0.00023]
[1744263091876,156.77,82155.2124,0.0,1.0,0.0,0.00022]
[1744263097147,156.77,82155.5324,0.0,1.0,0.0,0.00022]
[1744263103162,156.77,82153.5513,0.0,1.0,0.0,0.00022]
[1744263104644,156.77,82153.5082,0.0,1.0,0.0,0.00022]
[1744263105651,156.77,82165.1784,0.0,1.0,0.0,0.00021]
[1744263110686,156.77,82165.2208,0.0,1.0,0.0,0.00021]
[1744263115721,156.77,82165.7609,0.0,1.0,0.0,0.00021]
[1744263120756,156.77,82167.8012,0.0,1.0,0.0,0.00021]
[1744263123777,156.77,82174.1902,0.0,1.0,0.0,0.00021]
[1744263128812,156.77,82178.3137,0.0,1.0,0.0,0.00021]
[1744263133847,156.77,82177.6614,0.0,1.0,0.0,0.00021]
[1744263138882,156.77,82180.1314,0.0,1.0,0.0,0.00021]
[1744263143917,156.77,82180.8524,0.0,1.0,0.0,0.0002]
[1744263147945,156.77,82177.0371,0.0,1.0,0.0,0.00021]
[1744263152980,156.77,82174.0225,0.0,1.0,0.0,0.00019]
[1744263158015,156.77,82172.116,0.0,1.0,0.0,0.00019]
[1744263163222,156.77,82171.1099,0.0,1.0,0.0,0.00019]
[1744263169092,156.77,82171.382,0.0,1.0,0.0,0.00019]
[1744263174127,156.77,82171.4859,0.0,1.0,0.0,0.00019]
[1744263179162,156.77,82170.6607,0.0,1.0,0.0,0.00019]
[1744263184199,156.77,82172.7052,0.0,1.0,0.0,0.00019]
[1744263187220,156.77,82172.3489,0.0,1.0,0.0,0.00019]
[1744263188227,156.77,82161.6015,0.0,1.0,0.0,0.0002]
[1744263193253,156.77,82157.3145,0.0,1.0,0.0,0.0002]
[1744263198258,156.77,82152.4315,0.0,1.0,0.0,0.0002]
[1744263202262,156.77,82140.2298,0.0,1.0,0.0,0.00021]
[1744263207273,156.77,82137.0821,0.0,1.0,0.0,0.00021]
[1744263208258,156.77,82137.0821,0.0,1.0,0.0,0.00021]
[1744263213279,156.77,82137.6819,0.0,1.0,0.0,0.00019]
[1744263218284,156.77,82137.2978,0.0,1.0,0.0,0.00019]
[1744263223289,156.77,82139.7255,0.0,1.0,0.0,0.00019]
[1744263228294,156.77,82139.2759,0.0,1.0,0.0,0.00019]
[1744263233299,156.77,82138.8603,0.0,1.0,0.0,0.00019]
[1744263238304,156.77,82140.6142,0.0,1.0,0.0,0.00019]
[1744263243309,156.77,82145.5535,0.0,1.0,0.0,0.00019]
[1744263248314,156.77,82145.4421,0.0,1.0,0.0,0.00019]
[1744263253319,156.77,82144.7025,0.0,1.0,0.0,0.00019]
[1744263258324,156.77,82150.5572,0.0,1.0,0.0,0.00019]
[1744263263329,156.77,82146.2548,0.0,1.0,0.0,0.00019]
[1744263269335,156.77,82146.4325,0.0,1.0,0.0,0.00019]
[1744263270804,156.77,82140.6286,0.0,1.0,0.0,0.00019]
[1744263275839,156.77,82133.7924,0.0,1.0,0.0,0.00018]
[1744263280874,156.77,82133.9972,0.0,1.0,0.0,0.00018]
[1744263285909,156.77,82137.1897,0.0,1.0,0.0,0.00018]
[1744263290944,156.77,82135.309,0.0,1.0,0.0,0.00018]
[1744263295979,156.77,82132.642,0.0,1.0,0.0,0.00018]
[1744263301016,156.77,82125.2065,0.0,1.0,0.0,0.00018]
[1744263304472,156.77,82128.7921,0.0,1.0,0.0,0.00018]
[1744263307373,156.77,82139.3152,0.0,1.0,0.0,0.00018]
[1744263309073,156.77,82148.5132,0.0,1.0,0.0,0.00018]
[1744263310080,156.77,82160.1828,0.0,1.0,0.0,0.00017]
[1744263313101,156.77,82167.6888,0.0,1.0,0.0,0.00017]
[1744263318141,156.77,82173.1193,0.0,1.0,0.0,0.00017]
[1744263318444,156.77,82173.1193,0.0,1.0,0.0,0.00017]
[1744263324179,156.77,82169.4882,0.0,1.0,0.0,0.00017]
[1744263325899,156.77,82169.4622,0.0,1.0,0.0,0.00017]
[1744263331232,156.77,82171.9775,0.0,1.0,0.0,0.00016]
[1744263336267,156.77,82175.0207,0.0,1.0,0.0,0.00015]
[1744263341302,156.77,82173.7466,0.0,1.0,0.0,0.00015]
[1744263346337,156.77,82176.2262,0.0,1.0,0.0,0.00015]
[1744263351373,156.77,82177.5621,0.0,1.0,0.0,0.00015]
[1744263356408,156.77,82177.5642,0.0,1.0,0.0,0.00015]
[1744263361428,156.77,82179.8811,0.0,1.0,0.0,0.00015]
[1744263366433,156.77,82173.0814,0.0,1.0,0.0,0.00016]
[1744263371438,156.77,82172.1535,0.0,1.0,0.0,0.00016]
[1744263374464,156.77,82158.6934,0.0,1.0,0.0,0.00016]
[1744263376466,156.77,82146.8232,0.0,1.0,0.0,0.00016]
[1744263381471,156.77,82139.0812,0.0,1.0,0.0,0.00017]
[1744263386476,156.77,82139.4865,0.0,1.0,0.0,0.00017]
[1744263388189,156.77,82138.8614,0.0,1.0,0.0,0.00017]
[1744263393483,156.77,82137.1851,0.0,1.0,0.0,0.00016]
[1744263398488,156.77,82140.7911,0.0,1.0,0.0,0.00015]
[1744263403493,156.77,82129.821,0.0,1.0,0.0,0.00016]
[1744263408498,156.77,82130.7125,0.0,1.0,0.0,0.00016]
[1744263413503,156.77,82130.7641,0.0,1.0,0.0,0.00016]
[1744263418508,156.77,82129.6067,0.0,1.0,0.0,0.00016]
[1744263423514,156.77,82127.5741,0.0,1.0,0.0,0.00016]
[1744263427400,156.77,82124.9402,0.0,1.0,0.0,0.00016]
[1744263427407,156.77,82124.9402,0.0,1.0,0.0,0.00016]
[1744263428521,156.77,82105.2994,0.0,1.0,0.0,0.00017]
[1744263433528,156.77,82113.0409,0.0,1.0,0.0,0.00016]
[1744263438533,156.77,82113.1479,0.0,1.0,0.0,0.00016]
[1744263440997,156.77,82121.9106,0.0,1.0,0.0,0.00016]
[1744263446032,156.77,82122.6433,0.0,1.0,0.0,0.00016]
[1744263451067,156.77,82121.965,0.0,1.0,0.0,0.00015]
[1744263456102,156.77,82120.544,0.0,1.0,0.0,0.00015]
[1744263461137,156.77,82111.5904,0.0,1.0,0.0,0.00015]
[1744263466172,156.77,82111.3841,0.0,1.0,0.0,0.00015]
[1744263471207,156.77,82114.4737,0.0,1.0,0.0,0.00015]
[1744263476242,156.77,82107.1977,0.0,1.0,0.0,0.00015]
[1744263481277,156.77,82103.5571,0.0,1.0,0.0,0.00015]
[1744263486312,156.77,82106.4249,0.0,1.0,0.0,0.00015]
[1744263491347,156.77,82112.4613,0.0,1.0,0.0,0.00015]
[1744263496385,156.77,82111.9546,0.0,1.0,0.0,0.00015]
[1744263501420,156.77,82110.8766,0.0,1.0,0.0,0.00015]
[1744263506455,156.77,82114.6967,0.0,1.0,0.0,0.00015]
[1744263511490,156.77,82109.8669,0.0,1.0,0.0,0.00014]
[1744263516525,156.77,82109.0463,0.0,1.0,0.0,0.00014]
[1744263521560,156.77,82108.4153,0.0,1.0,0.0,0.00014]
[1744263523574,156.77,82107.1668,0.0,1.0,0.0,0.00014]
[1744263523939,156.77,82107.1668,0.0,1.0,0.0,0.00014]
[1744263525588,156.77,82095.5401,0.0,1.0,0.0,0.00015]
[1744263530623,156.77,82086.4214,0.0,1.0,0.0,0.00015]
[1744263535631,156.77,82084.5417,0.0,1.0,0.0,0.00015]
[1744263540636,156.77,82078.7567,0.0,1.0,0.0,0.00015]
[1744263545641,156.77,82078.4907,0.0,1.0,0.0,0.00015]
[1744263550646,156.77,82080.3504,0.0,1.0,0.0,0.00015]
[1744263555651,156.77,82081.8971,0.0,1.0,0.0,0.00015]
[1744263560656,156.77,82081.2883,0.0,1.0,0.0,0.00015]
[1744263565661,156.77,82085.15,0.0,1.0,0.0,0.00015]
[1744263570666,156.77,82091.2117,0.0,1.0,0.0,0.00015]
[1744263575671,156.77,82090.8745,0.0,1.0,0.0,0.00014]
[1744263580676,156.77,82103.4402,0.0,1.0,0.0,0.00013]
[1744263582678,156.77,82113.4085,0.0,1.0,0.0,0.00013]
[1744263587683,156.77,82118.8407,0.0,1.0,0.0,0.00013]
[1744263591411,156.77,82118.9618,0.0,1.0,0.0,0.00013]
[1744263596692,156.77,82115.6378,0.0,1.0,0.0,0.00013]
[1744263602698,156.77,82112.7378,0.0,1.0,0.0,0.00013]
[1744263608163,156.77,82111.3948,0.0,1.0,0.0,0.00013]
[1744263613198,156.77,82110.2142,0.0,1.0,0.0,0.00013]
[1744263618235,156.77,82112.5695,0.0,1.0,0.0,0.00013]
[1744263623270,156.77,82108.3367,0.0,1.0,0.0,0.00013]
[1744263628305,156.77,82106.5365,0.0,1.0,0.0,0.00013]
[1744263633340,156.77,82106.7441,0.0,1.0,0.0,0.00012]
[1744263638375,156.77,82099.9604,0.0,1.0,0.0,0.00012]
[1744263639382,156.77,82111.0772,0.0,1.0,0.0,0.00012]
[1744263640389,156.77,82121.0554,0.0,1.0,0.0,0.00012]
[1744263645424,156.77,82121.3581,0.0,1.0,0.0,0.00012]
[1744263650459,156.77,82126.6681,0.0,1.0,0.0,0.00012]
[1744263655494,156.77,82127.1283,0.0,1.0,0.0,0.00012]
[1744263660529,156.77,82125.6099,0.0,1.0,0.0,0.00012]
[1744263665569,156.77,82127.1412,0.0,1.0,0.0,0.00012]
[1744263667579,156.77,82135.6585,0.0,1.0,0.0,0.00011]
[1744263672614,156.77,82142.247,0.0,1.0,0.0,0.00011]
[1744263676642,156.77,82150.5476,0.0,1.0,0.0,0.00011]
[1744263680670,156.77,82159.4864,0.0,1.0,0.0,0.00011]
[1744263685705,156.77,82166.5132,0.0,1.0,0.0,0.00011]
[1744263690740,156.77,82167.2141,0.0,1.0,0.0,0.00011]
[1744263695775,156.77,82176.0873,0.0,1.0,0.0,0.0001]
[1744263700801,156.77,82177.4236,0.0,1.0,0.0,0.0001]
[1744263700914,156.77,82177.4236,0.0,1.0,0.0,0.0001]
[1744263701007,156.77,82177.4236,0.0,1.0,0.0,0.0001]
[1744263706807,156.77,82177.4894,0.0,1.0,0.0,0.0001]
[1744263711812,156.77,82176.5512,0.0,1.0,0.0,0.0001]
[1744263716817,156.77,82175.4452,0.0,1.0,0.0,0.0001]
[1744263721822,156.77,82175.147,0.0,1.0,0.0,0.0001]
[1744263726827,156.77,82177.0783,0.0,1.0,0.0,0.0001]
[1744263731834,156.77,82177.2574,0.0,1.0,0.0,0.0001]
[1744263736839,156.77,82181.7213,0.0,1.0,0.0,9e-05]
[1744263741844,156.77,82182.4269,0.0,1.0,0.0,9e-05]
[1744263746849,156.77,82184.0194,0.0,1.0,0.0,9e-05]
[1744263751854,156.77,82188.3134,0.0,1.0,0.0,9e-05]
[1744263756859,156.77,82182.3953,0.0,1.0,0.0,9e-05]
[1744263758517,156.77,82181.9416,0.0,1.0,0.0,9e-05]
[1744263761864,156.77,82170.8895,0.0,1.0,0.0,9e-05]
[1744263766869,156.77,82171.9499,0.0,1.0,0.0,9e-05]
[1744263772310,156.77,82174.8134,0.0,1.0,0.0,9e-05]
[1744263774278,156.77,82173.7836,0.0,1.0,0.0,9e-05]
[1744263779359,156.77,82173.4152,0.0,1.0,0.0,9e-05]
[1744263784394,156.77,82176.497,0.0,1.0,0.0,9e-05]
[1744263789429,156.77,82176.9441,0.0,1.0,0.0,9e-05]
[1744263794464,156.77,82184.8699,0.0,1.0,0.0,9e-05]
[1744263799499,156.77,82185.4804,0.0,1.0,0.0,9e-05]
[1744263804534,156.77,82176.0042,0.0,1.0,0.0,9e-05]
[1744263809569,156.77,82174.7964,0.0,1.0,0.0,9e-05]
[1744263814604,156.77,82168.3393,0.0,1.0,0.0,8e-05]
[1744263817625,156.77,82158.6373,0.0,1.0,0.0,8e-05]
[1744263822316,156.77,82154.3663,0.0,1.0,0.0,9e-05]
[1744263823667,156.77,82152.7028,0.0,1.0,0.0,9e-05]
[1744263824674,156.77,82140.5901,0.0,1.0,0.0,9e-05]
[1744263829709,156.77,82142.5494,0.0,1.0,0.0,9e-05]
[1744263834744,156.77,82151.0031,0.0,1.0,0.0,9e-05]
[1744263839779,156.77,82147.7179,0.0,1.0,0.0,9e-05]
[1744263844814,156.77,82146.5509,0.0,1.0,0.0,9e-05]
[1744263849955,156.77,82150.6197,0.0,1.0,0.0,9e-05]
[1744263855892,156.77,82147.8141,0.0,1.0,0.0,9e-05]
[1744263860927,156.77,82152.7763,0.0,1.0,0.0,9e-05]
[1744263864957,156.77,82158.8292,0.0,1.0,0.0,8e-05]
[1744263869975,156.77,82163.3503,0.0,1.0,0.0,8e-05]
[1744263874980,156.77,82160.0193,0.0,1.0,0.0,8e-05]
[1744263878984,156.77,82148.8714,0.0,1.0,0.0,8e-05]
[1744263883989,156.77,82152.7295,0.0,1.0,0.0,8e-05]
[1744263888994,156.77,82152.9437,0.0,1.0,0.0,8e-05]
[1744263893999,156.77,82153.9592,0.0,1.0,0.0,8e-05]
[1744263899004,156.77,82153.8467,0.0,1.0,0.0,8e-05]
[1744263904011,156.77,82155.7314,0.0,1.0,0.0,8e-05]
[1744263909015,156.77,82156.5383,0.0,1.0,0.0,8e-05]
[1744263914020,156.77,82160.4372,0.0,1.0,0.0,8e-05]
[1744263919025,156.77,82161.3857,0.0,1.0,0.0,8e-05]
[1744263924030,156.77,82161.455,0.0,1.0,0.0,8e-05]
[1744263929035,156.77,82160.6875,0.0,1.0,0.0,8e-05]
[1744263934040,156.77,82160.1772,0.0,1.0,0.0,7e-05]
[1744263939045,156.77,82167.9682,0.0,1.0,0.0,7e-05]
[1744263940483,156.77,82174.7251,0.0,1.0,0.0,7e-05]
[1744263945518,156.77,82182.2435,0.0,1.0,0.0,7e-05]
[1744263950553,156.77,82184.3787,0.0,1.0,0.0,7e-05]
[1744263954109,156.77,82193.7353,0.0,1.0,0.0,7e-05]
[1744263955588,156.77,82194.0378,0.0,1.0,0.0,7e-05]
[1744263956595,156.77,82183.0025,0.0,1.0,0.0,7e-05]
[1744263961630,156.77,82175.9329,0.0,1.0,0.0,7e-05]
[1744263962637,156.77,82185.444,0.0,1.0,0.0,7e-05]
[1744263967672,156.77,82189.4065,0.0,1.0,0.0,7e-05]
[1744263972050,156.77,82189.7558,0.0,1.0,0.0,7e-05]
[1744263976735,156.77,82182.1803,0.0,1.0,0.0,7e-05]
[1744263980134,156.77,82172.4408,0.0,1.0,0.0,7e-05]
[1744263984791,156.77,82163.5696,0.0,1.0,0.0,7e-05]
[1744263989826,156.77,82161.1145,0.0,1.0,0.0,7e-05]
[1744263994861,156.77,82161.5464,0.0,1.0,0.0,6e-05]
[1744263998538,156.77,82161.3405,0.0,1.0,0.0,6e-05]
[1744264001912,156.77,82150.1194,0.0,1.0,0.0,7e-05]
[1744264006947,156.77,82146.8157,0.0,1.0,0.0,7e-05]
[1744264012171,156.77,82145.9114,0.0,1.0,0.0,7e-05]
[1744264018025,156.77,82147.0405,0.0,1.0,0.0,7e-05]
[1744264023060,156.77,82138.6812,0.0,1.0,0.0,7e-05]
[1744264028095,156.77,82138.0566,0.0,1.0,0.0,7e-05]
[1744264033131,156.77,82138.9845,0.0,1.0,0.0,7e-05]
[1744264038165,156.77,82138.3982,0.0,1.0,0.0,7e-05]
[1744264043200,156.77,82141.2985,0.0,1.0,0.0,7e-05]
[1744264048210,156.77,82137.8196,0.0,1.0,0.0,7e-05]
[1744264053215,156.77,82136.9405,0.0,1.0,0.0,6e-05]
[1744264058220,156.77,82138.0353,0.0,1.0,0.0,6e-05]
[1744264063226,156.77,82139.2088,0.0,1.0,0.0,6e-05]
[1744264068231,156.77,82139.8563,0.0,1.0,0.0,6e-05]
[1744264073236,156.77,82136.6814,0.0,1.0,0.0,6e-05]
[1744264078241,156.77,82144.9045,0.0,1.0,0.0,6e-05]
[1744264083246,156.77,82144.848,0.0,1.0,0.0,6e-05]
[1744264088251,156.77,82144.2642,0.0,1.0,0.0,6e-05]
[1744264093256,156.77,82144.2091,0.0,1.0,0.0,6e-05]
[1744264096259,156.77,82134.372,0.0,1.0,0.0,6e-05]
[1744264101264,156.77,82130.813,0.0,1.0,0.0,6e-05]
[1744264104267,156.77,82116.6108,0.0,1.0,0.0,7e-05]
[1744264109272,156.77,82111.3104,0.0,1.0,0.0,7e-05]
[1744264111988,156.77,82111.0866,0.0,1.0,0.0,6e-05]
[1744264111997,156.77,82111.0866,0.0,1.0,0.0,6e-05]
[1744264113697,156.77,82097.6011,0.0,1.0,0.0,6e-05]
[1744264118732,156.77,82098.5286,0.0,1.0,0.0,6e-05]
[1744264123767,156.77,82100.9478,0.0,1.0,0.0,6e-05]
[1744264128802,156.77,82104.6194,0.0,1.0,0.0,6e-05]
[1744264133837,156.77,82101.3703,0.0,1.0,0.0,6e-05]
[1744264138872,156.77,82104.9686,0.0,1.0,0.0,6e-05]
[1744264142900,156.77,82116.5697,0.0,1.0,0.0,6e-05]
[1744264147935,156.77,82113.1853,0.0,1.0,0.0,6e-05]
[1744264152970,156.77,82110.1491,0.0,1.0,0.0,6e-05]
[1744264158005,156.77,82106.6871,0.0,1.0,0.0,6e-05]
[1744264163040,156.77,82106.4701,0.0,1.0,0.0,6e-05]
[1744264168334,156.77,82106.0941,0.0,1.0,0.0,6e-05]
[1744264173110,156.77,82098.7594,0.0,1.0,0.0,6e-05]
[1744264177138,156.77,82090.6591,0.0,1.0,0.0,6e-05]
[1744264178145,156.77,82085.7563,0.0,1.0,0.0,6e-05]
[1744264179152,156.77,82075.9408,0.0,1.0,0.0,6e-05]
[1744264184187,156.77,82072.1934,0.0,1.0,0.0,6e-05]
[1744264189357,156.77,82071.4988,0.0,1.0,0.0,6e-05]
[1744264192062,156.77,82071.4626,0.0,1.0,0.0,6e-05]
[1744264197278,156.77,82070.7447,0.0,1.0,0.0,6e-05]
[1744264202313,156.77,82071.4281,0.0,1.0,0.0,6e-05]
[1744264207348,156.77,82066.006,0.0,1.0,0.0,6e-05]
[1744264212380,156.77,82062.1783,0.0,1.0,0.0,6e-05]
[1744264214387,156.77,82051.5231,0.0,1.0,0.0,6e-05]
[1744264219392,156.77,82046.8442,0.0,1.0,0.0,6e-05]
[1744264223331,156.77,82044.7608,0.0,1.0,0.0,6e-05]
[1744264228403,156.77,82036.2546,0.0,1.0,0.0,7e-05]
[1744264233408,156.77,82033.921,0.0,1.0,0.0,6e-05]
[1744264233522,156.77,82033.921,0.0,1.0,0.0,6e-05]
[1744264239414,156.77,82030.736,0.0,1.0,0.0,6e-05]
[1744264244419,156.77,82030.8883,0.0,1.0,0.0,6e-05]
[1744264249424,156.77,82035.1381,0.0,1.0,0.0,6e-05]
[1744264254429,156.77,82034.4536,0.0,1.0,0.0,6e-05]
[1744264259434,156.77,82035.4532,0.0,1.0,0.0,6e-05]
[1744264264439,156.77,82041.4523,0.0,1.0,0.0,6e-05]
[1744264269444,156.77,82055.3213,0.0,1.0,0.0,6e-05]
[1744264274089,156.77,82057.6455,0.0,1.0,0.0,6e-05]
[1744264279856,156.77,82054.6546,0.0,1.0,0.0,6e-05]
[1744264284891,156.77,82048.2996,0.0,1.0,0.0,6e-05]
[1744264289926,156.77,82048.5295,0.0,1.0,0.0,6e-05]
[1744264294961,156.77,82050.908,0.0,1.0,0.0,5e-05]
[1744264299996,156.77,82049.8577,0.0,1.0,0.0,5e-05]
[1744264304479,156.77,82070.9785,0.0,1.0,0.0,5e-05]
[1744264305480,156.77,82083.7462,0.0,1.0,0.0,5e-05]
[1744264310485,156.77,82076.5825,0.0,1.0,0.0,5e-05]
[1744264315490,156.77,82074.5381,0.0,1.0,0.0,5e-05]
[1744264318065,156.77,82071.4664,0.0,1.0,0.0,5e-05]
[1744264323498,156.77,82072.3177,0.0,1.0,0.0,5e-05]
[1744264326292,156.77,82072.045,0.0,1.0,0.0,5e-05]
[1744264332222,156.77,82069.2652,0.0,1.0,0.0,5e-05]
[1744264334236,156.77,82057.7723,0.0,1.0,0.0,5e-05]
[1744264339271,156.77,82059.8768,0.0,1.0,0.0,5e-05]
[1744264344306,156.77,82066.5542,0.0,1.0,0.0,5e-05]
[1744264349341,156.77,82066.2034,0.0,1.0,0.0,5e-05]
[1744264354376,156.77,82066.2586,0.0,1.0,0.0,5e-05]
[1744264359411,156.77,82061.4371,0.0,1.0,0.0,5e-05]
[1744264364450,156.77,82061.4663,0.0,1.0,0.0,5e-05]
[1744264367473,156.77,82055.7529,0.0,1.0,0.0,5e-05]
[1744264372508,156.77,82054.4227,0.0,1.0,0.0,5e-05]
[1744264377543,156.77,82059.8691,0.0,1.0,0.0,5e-05]
[1744264382558,156.77,82060.8408,0.0,1.0,0.0,5e-05]
[1744264387563,156.77,82064.449,0.0,1.0,0.0,5e-05]
[1744264392568,156.77,82064.9106,0.0,1.0,0.0,5e-05]
[1744264397573,156.77,82059.2156,0.0,1.0,0.0,5e-05]
[1744264402578,156.77,82062.4964,0.0,1.0,0.0,5e-05]
[1744264407583,156.77,82060.5494,0.0,1.0,0.0,5e-05]
[1744264412588,156.77,82058.5306,0.0,1.0,0.0,4e-05]
[1744264417593,156.77,82062.8719,0.0,1.0,0.0,4e-05]
[1744264422598,156.77,82062.8331,0.0,1.0,0.0,4e-05]
[1744264427603,156.77,82061.1365,0.0,1.0,0.0,4e-05]
[1744264432608,156.77,82063.9204,0.0,1.0,0.0,4e-05]
[1744264437613,156.77,82063.8039,0.0,1.0,0.0,4e-05]
[1744264442618,156.77,82068.0756,0.0,1.0,0.0,4e-05]
[1744264447623,156.77,82071.6113,0.0,1.0,0.0,4e-05]
[1744264452628,156.77,82071.706,0.0,1.0,0.0,4e-05]
[1744264457633,156.77,82082.4092,0.0,1.0,0.0,4e-05]
[1744264462638,156.77,82068.3595,0.0,1.0,0.0,4e-05]
[1744264467643,156.77,82068.3868,0.0,1.0,0.0,4e-05]
[1744264472649,156.77,82066.9334,0.0,1.0,0.0,4e-05]
[1744264477653,156.77,82064.744,0.0,1.0,0.0,4e-05]
[1744264482658,156.77,82064.7918,0.0,1.0,0.0,4e-05]
[1744264488318,156.77,82066.6408,0.0,1.0,0.0,4e-05]
[1744264493353,156.77,82067.8492,0.0,1.0,0.0,4e-05]
[1744264498388,156.77,82069.5091,0.0,1.0,0.0,4e-05]
[1744264501409,156.77,82077.2045,0.0,1.0,0.0,4e-05]
[1744264503424,156.77,82085.2556,0.0,1.0,0.0,4e-05]
[1744264506445,156.77,82095.905,0.0,1.0,0.0,4e-05]
[1744264511481,156.77,82098.2071,0.0,1.0,0.0,4e-05]
[1744264516516,156.77,82092.7675,0.0,1.0,0.0,4e-05]
[1744264521551,156.77,82087.1652,0.0,1.0,0.0,4e-05]
[1744264524546,156.77,82084.7386,0.0,1.0,0.0,4e-05]
[1744264529607,156.77,82088.7136,0.0,1.0,0.0,4e-05]
[1744264534645,156.77,82089.4934,0.0,1.0,0.0,3e-05]
[1744264537663,156.77,82094.552,0.0,1.0,0.0,3e-05]
[1744264542698,156.77,82097.9865,0.0,1.0,0.0,3e-05]
[1744264547724,156.77,82100.913,0.0,1.0,0.0,3e-05]
[1744264549351,156.77,82106.3193,0.0,1.0,0.0,3e-05]
[1744264549416,156.77,82106.3193,0.0,1.0,0.0,3e-05]
[1744264550727,156.77,82121.2821,0.0,1.0,0.0,3e-05]
[1744264555732,156.77,82120.9325,0.0,1.0,0.0,3e-05]
[1744264560737,156.77,82120.982,0.0,1.0,0.0,3e-05]
[1744264565743,156.77,82128.5761,0.0,1.0,0.0,3e-05]
[1744264570750,156.77,82122.0593,0.0,1.0,0.0,3e-05]
[1744264575755,156.77,82114.5155,0.0,1.0,0.0,3e-05]
[1744264580760,156.77,82111.2165,0.0,1.0,0.0,3e-05]
[1744264585765,156.77,82111.2249,0.0,1.0,0.0,3e-05]
[1744264590770,156.77,82110.5965,0.0,1.0,0.0,3e-05]
[1744264594774,156.77,82100.2905,0.0,1.0,0.0,3e-05]
[1744264599779,156.77,82081.4296,0.0,1.0,0.0,3e-05]
[1744264602782,156.77,82067.1733,0.0,1.0,0.0,3e-05]
[1744264607787,156.77,82071.0967,0.0,1.0,0.0,3e-05]
[1744264612792,156.77,82078.035,0.0,1.0,0.0,3e-05]
[1744264617798,156.77,82079.0884,0.0,1.0,0.0,3e-05]
[1744264620342,156.77,82075.901,0.0,1.0,0.0,3e-05]
[1744264620661,156.77,82075.901,0.0,1.0,0.0,3e-05]
[1744264623805,156.77,82090.873,0.0,1.0,0.0,3e-05]
[1744264627821,156.77,82101.3256,0.0,1.0,0.0,3e-05]
[1744264631825,156.77,82114.4216,0.0,1.0,0.0,3e-05]
[1744264636830,156.77,82120.0177,0.0,1.0,0.0,3e-05]
[1744264641835,156.77,82124.6404,0.0,1.0,0.0,3e-05]
[1744264646840,156.77,82128.735,0.0,1.0,0.0,3e-05]
[1744264648842,156.77,82153.1487,0.0,1.0,0.0,3e-05]
[1744264650844,156.77,82166.7323,0.0,1.0,0.0,2e-05]
[1744264655849,156.77,82174.53,0.0,1.0,0.0,2e-05]
[1744264661533,156.77,82178.9619,0.0,1.0,0.0,2e-05]
[1744264664734,156.77,82182.4237,0.0,1.0,0.0,2e-05]
[1744264664882,156.77,82182.4237,0.0,1.0,0.0,2e-05]
[1744264668862,156.77,82166.5024,0.0,1.0,0.0,2e-05]
[1744264670596,156.77,82162.6292,0.0,1.0,0.0,2e-05]
[1744264672610,156.77,82150.2777,0.0,1.0,0.0,2e-05]
[1744264677645,156.77,82148.0032,0.0,1.0,0.0,2e-05]
[1744264682680,156.77,82152.2577,0.0,1.0,0.0,2e-05]
[1744264685879,156.77,82137.585,0.0,1.0,0.0,2e-05]
[1744264691743,156.77,82133.4921,0.0,1.0,0.0,2e-05]
[1744264696778,156.77,82129.6015,0.0,1.0,0.0,2e-05]
[1744264701813,156.77,82130.105,0.0,1.0,0.0,2e-05]
[1744264706848,156.77,82130.33,0.0,1.0,0.0,2e-05]
[1744264711883,156.77,82121.3773,0.0,1.0,0.0,2e-05]
[1744264716890,156.77,82129.0534,0.0,1.0,0.0,2e-05]
[1744264721915,156.77,82131.0199,0.0,1.0,0.0,2e-05]
[1744264724918,156.77,82141.9905,0.0,1.0,0.0,2e-05]
[1744264729923,156.77,82145.375,0.0,1.0,0.0,2e-05]
[1744264734928,156.77,82143.5295,0.0,1.0,0.0,2e-05]
[1744264739933,156.77,82143.6963,0.0,1.0,0.0,2e-05]
[1744264744938,156.77,82145.7885,0.0,1.0,0.0,2e-05]
[1744264749943,156.77,82145.3522,0.0,1.0,0.0,2e-05]
[1744264754948,156.77,82147.1035,0.0,1.0,0.0,2e-05]
[1744264759953,156.77,82149.0218,0.0,1.0,0.0,2e-05]
[1744264764958,156.77,82148.7653,0.0,1.0,0.0,2e-05]
[1744264769963,156.77,82147.7858,0.0,1.0,0.0,2e-05]
[1744264774968,156.77,82144.4331,0.0,1.0,0.0,2e-05]
[1744264777342,156.77,82145.3443,0.0,1.0,0.0,2e-05]
[1744264777361,156.77,82145.3443,0.0,1.0,0.0,2e-05]
[1744264782976,156.77,82143.8718,0.0,1.0,0.0,2e-05]
[1744264787981,156.77,82143.7522,0.0,1.0,0.0,2e-05]
[1744264792986,156.77,82141.2342,0.0,1.0,0.0,2e-05]
[1744264794988,156.77,82130.307,0.0,1.0,0.0,2e-05]
[1744264799993,156.77,82137.0099,0.0,1.0,0.0,2e-05]
[1744264804998,156.77,82137.7659,0.0,1.0,0.0,2e-05]
[1744264805376,156.77,82137.7659,0.0,1.0,0.0,2e-05]
[1744264805400,156.77,82137.7659,0.0,1.0,0.0,2e-05]
[1744264808002,156.77,82121.7014,0.0,1.0,0.0,2e-05]
[1744264813008,156.77,82118.3137,0.0,1.0,0.0,2e-05]
[1744264818013,156.77,82127.0636,0.0,1.0,0.0,2e-05]
[1744264823018,156.77,82123.7151,0.0,1.0,0.0,2e-05]
[1744264828023,156.77,82117.5459,0.0,1.0,0.0,2e-05]
[1744264833029,156.77,82114.8513,0.0,1.0,0.0,2e-05]
[1744264838773,156.77,82110.4231,0.0,1.0,0.0,2e-05]
[1744264843810,156.77,82106.164,0.0,1.0,0.0,2e-05]
[1744264848845,156.77,82105.4032,0.0,1.0,0.0,2e-05]
[1744264853880,156.77,82103.0738,0.0,1.0,0.0,2e-05]
[1744264858915,156.77,82100.2216,0.0,1.0,0.0,2e-05]
[1744264863951,156.77,82100.705,0.0,1.0,0.0,2e-05]
[1744264868986,156.77,82104.674,0.0,1.0,0.0,2e-05]
[1744264874022,156.77,82105.9527,0.0,1.0,0.0,2e-05]
[1744264875029,156.77,82119.0734,0.0,1.0,0.0,2e-05]
[1744264880064,156.77,82125.1643,0.0,1.0,0.0,2e-05]
[1744264885086,156.77,82125.6138,0.0,1.0,0.0,2e-05]
[1744264890091,156.77,82125.0508,0.0,1.0,0.0,2e-05]
[1744264895096,156.77,82125.6541,0.0,1.0,0.0,2e-05]
[1744264900101,156.77,82121.7008,0.0,1.0,0.0,2e-05]
[1744264905106,156.77,82118.3316,0.0,1.0,0.0,2e-05]
[1744264906107,156.77,82108.8734,0.0,1.0,0.0,2e-05]
[1744264911112,156.77,82106.2444,0.0,1.0,0.0,2e-05]
[1744264916117,156.77,82110.7619,0.0,1.0,0.0,2e-05]
[1744264921122,156.77,82103.7383,0.0,1.0,0.0,2e-05]
[1744264926127,156.77,82098.7721,0.0,1.0,0.0,2e-05]
[1744264931132,156.77,82098.4293,0.0,1.0,0.0,2e-05]
[1744264936137,156.77,82097.6386,0.0,1.0,0.0,2e-05]
[1744264938139,156.77,82084.4253,0.0,1.0,0.0,2e-05]
[1744264943144,156.77,82081.0211,0.0,1.0,0.0,2e-05]
[1744264948149,156.77,82070.3812,0.0,1.0,0.0,2e-05]
[1744264953154,156.77,82078.1342,0.0,1.0,0.0,2e-05]
[1744264956157,156.77,82089.2,0.0,1.0,0.0,2e-05]
[1744264958159,156.77,82102.0885,0.0,1.0,0.0,2e-05]
[1744264962164,156.77,82125.1337,0.0,1.0,0.0,1e-05]
[1744264963165,156.77,82135.1043,0.0,1.0,0.0,1e-05]
[1744264966168,156.77,82145.6252,0.0,1.0,0.0,1e-05]
[1744264967122,156.77,82145.6252,0.0,1.0,0.0,1e-05]
[1744264967170,156.77,82159.5708,0.0,1.0,0.0,1e-05]
[1744264969171,156.77,82194.6949,0.0,1.0,0.0,1e-05]
[1744264974176,156.77,82206.3074,0.0,1.0,0.0,1e-05]
[1744264974297,156.77,82206.3074,0.0,1.0,0.0,1e-05]
[1744264974423,156.77,82206.3074,0.0,1.0,0.0,1e-05]
[1744264980182,156.77,82258.9976,0.0,1.0,0.0,1e-05]
[1744264985188,156.77,82251.057,0.0,1.0,0.0,1e-05]
[1744264987179,156.77,82249.8603,0.0,1.0,0.0,1e-05]
[1744264987252,156.77,82252.07,0.0,1.0,0.0,1e-05]
[1744264993195,156.77,82238.6912,0.0,1.0,0.0,1e-05]
[1744264998907,156.77,82237.6116,0.0,1.0,0.0,1e-05]
[1744265003942,156.77,82237.6146,0.0,1.0,0.0,1e-05]
[1744265008977,156.77,82236.1352,0.0,1.0,0.0,1e-05]
[1744265011998,156.77,82228.1323,0.0,1.0,0.0,1e-05]
[1744265014012,156.77,82216.9068,0.0,1.0,0.0,1e-05]
[1744265014667,156.77,82216.9068,0.0,1.0,0.0,1e-05]
[1744265019048,156.77,82207.1978,0.0,1.0,0.0,1e-05]
[1744265019637,156.77,82207.1978,0.0,1.0,0.0,1e-05]
[1744265021063,156.77,82196.3605,0.0,1.0,0.0,1e-05]
[1744265022070,156.77,82196.3605,0.0,1.0,0.0,1e-05]
[1744265023077,156.77,82181.1792,0.0,1.0,0.0,1e-05]
[1744265024084,156.77,82166.016,0.0,1.0,0.0,1e-05]
[1744265025091,156.77,82166.016,0.0,1.0,0.0,1e-05]
[1744265026099,156.77,82150.102,0.0,1.0,0.0,1e-05]
[1744265027105,156.77,82140.4877,0.0,1.0,0.0,1e-05]
[1744265028112,156.77,82140.4877,0.0,1.0,0.0,1e-05]
[1744265029119,156.77,82117.9601,0.0,1.0,0.0,1e-05]
[1744265034154,156.77,82112.2938,0.0,1.0,0.0,1e-05]
[1744265034408,156.77,82112.2938,0.0,1.0,0.0,1e-05]
[1744265040196,156.77,82115.9751,0.0,1.0,0.0,1e-05]
[1744265044224,156.77,82122.3731,0.0,1.0,0.0,1e-05]
[1744265045231,156.77,82131.353,0.0,1.0,0.0,1e-05]
[1744265046247,156.77,82140.6224,0.0,1.0,0.0,1e-05]
[1744265048259,156.77,82147.5486,0.0,1.0,0.0,1e-05]
[1744265049267,156.77,82158.5727,0.0,1.0,0.0,1e-05]
[1744265051276,156.77,82169.9838,0.0,1.0,0.0,1e-05]
[1744265051491,156.77,82169.9838,0.0,1.0,0.0,1e-05]
[1744265051493,156.77,82169.9838,0.0,1.0,0.0,1e-05]
[1744265054279,156.77,82183.2267,0.0,1.0,0.0,1e-05]
[1744265057282,156.77,82199.9413,0.0,1.0,0.0,1e-05]
[1744265062287,156.77,82203.3828,0.0,1.0,0.0,1e-05]
[1744265064289,156.77,82192.3811,0.0,1.0,0.0,1e-05]
[1744265067156,156.77,82193.2417,0.0,1.0,0.0,1e-05]
[1744265067200,156.77,82193.2417,0.0,1.0,0.0,1e-05]
[1744265072297,156.77,82195.9556,0.0,1.0,0.0,1e-05]
[1744265077302,156.77,82198.2493,0.0,1.0,0.0,1e-05]
[1744265082307,156.77,82194.4746,0.0,1.0,0.0,1e-05]
[1744265087312,156.77,82199.4341,0.0,1.0,0.0,1e-05]
[1744265092317,156.77,82196.4369,0.0,1.0,0.0,1e-05]
[1744265097323,156.77,82186.2698,0.0,1.0,0.0,1e-05]
[1744265098324,156.77,82170.1388,0.0,1.0,0.0,1e-05]
[1744265099325,156.77,82159.5829,0.0,1.0,0.0,1e-05]
[1744265101327,156.77,82146.9805,0.0,1.0,0.0,1e-05]
[1744265106332,156.77,82151.5243,0.0,1.0,0.0,1e-05]
[1744265106537,156.77,82151.5243,0.0,1.0,0.0,1e-05]
[1744265106556,156.77,82151.5243,0.0,1.0,0.0,1e-05]
[1744265112338,156.77,82155.8293,0.0,1.0,0.0,1e-05]
[1744265117343,156.77,82163.8633,0.0,1.0,0.0,1e-05]
[1744265120346,156.77,82174.8053,0.0,1.0,0.0,1e-05]
[1744265125351,156.77,82176.5049,0.0,1.0,0.0,1e-05]
[1744265130356,156.77,82187.679,0.0,1.0,0.0,1e-05]
[1744265135363,156.77,82193.1473,0.0,1.0,0.0,1e-05]
[1744265140368,156.77,82192.6393,0.0,1.0,0.0,1e-05]
[1744265145373,156.77,82193.1065,0.0,1.0,0.0,1e-05]
[1744265147985,156.77,82194.0819,0.0,1.0,0.0,1e-05]
[1744265153381,156.77,82198.2429,0.0,1.0,0.0,1e-05]
[1744265158386,156.77,82224.266,0.0,1.0,0.0,1e-05]
[1744265159387,156.77,82238.1863,0.0,1.0,0.0,1e-05]
[1744265165078,156.77,82236.2982,0.0,1.0,0.0,1e-05]
[1744265170113,156.77,82231.4222,0.0,1.0,0.0,1e-05]
[1744265175148,156.77,82231.1101,0.0,1.0,0.0,1e-05]
[1744265180283,156.77,82230.9541,0.0,1.0,0.0,1e-05]
[1744265180332,156.77,82230.9541,0.0,1.0,0.0,1e-05]
[1744265186225,156.77,82226.0322,0.0,1.0,0.0,1e-05]
[1744265191260,156.77,82224.5851,0.0,1.0,0.0,1e-05]
[1744265196295,156.77,82225.3132,0.0,1.0,0.0,1e-05]
[1744265201330,156.77,82228.082,0.0,1.0,0.0,1e-05]
[1744265206365,156.77,82228.3544,0.0,1.0,0.0,1e-05]
[1744265211441,156.77,82225.6983,0.0,1.0,0.0,1e-05]
[1744265217443,156.77,82225.742,0.0,1.0,0.0,1e-05]
[1744265222452,156.77,82227.3226,0.0,1.0,0.0,1e-05]
[1744265227457,156.77,82225.2846,0.0,1.0,0.0,1e-05]
[1744265232462,156.77,82232.2505,0.0,1.0,0.0,1e-05]
[1744265237467,156.77,82236.6649,0.0,1.0,0.0,1e-05]
[1744265242472,156.77,82234.4419,0.0,1.0,0.0,1e-05]
[1744265247477,156.77,82233.4798,0.0,1.0,0.0,1e-05]
[1744265248074,156.77,82233.4798,0.0,1.0,0.0,1e-05]
[1744265253483,156.77,82242.7741,0.0,1.0,0.0,1e-05]
[1744265258488,156.77,82254.2042,0.0,1.0,0.0,1e-05]
[1744265263493,156.77,82253.0238,0.0,1.0,0.0,1e-05]
[1744265268498,156.77,82256.4993,0.0,1.0,0.0,1e-05]
[1744265273503,156.77,82264.4231,0.0,1.0,0.0,1e-05]
[1744265278508,156.77,82264.4802,0.0,1.0,0.0,1e-05]
[1744265278713,156.77,82264.4802,0.0,1.0,0.0,1e-05]
[1744265284514,156.77,82266.4726,0.0,1.0,0.0,1e-05]
[1744265288518,156.77,82257.0546,0.0,1.0,0.0,1e-05]
[1744265290520,156.77,82241.5111,0.0,1.0,0.0,1e-05]
[1744265295525,156.77,82239.9802,0.0,1.0,0.0,1e-05]
[1744265300530,156.77,82247.5062,0.0,1.0,0.0,1e-05]
[1744265305535,156.77,82248.0931,0.0,1.0,0.0,1e-05]
[1744265310540,156.77,82253.1229,0.0,1.0,0.0,1e-05]
[1744265315545,156.77,82253.4369,0.0,1.0,0.0,0.0]
[1744265319549,156.77,82262.7593,0.0,1.0,0.0,0.0]
[1744265324554,156.77,82264.6368,0.0,1.0,0.0,0.0]
[1744265330560,156.77,82258.0743,0.0,1.0,0.0,0.0]
[1744265336273,156.77,82254.2992,0.0,1.0,0.0,0.0]
[1744265338287,156.77,82249.2426,0.0,1.0,0.0,0.0]
[1744265343323,156.77,82247.252,0.0,1.0,0.0,1e-05]
[1744265348358,156.77,82251.0251,0.0,1.0,0.0,0.0]
[1744265353393,156.77,82260.7352,0.0,1.0,0.0,0.0]
[1744265356414,156.77,82254.8761,0.0,1.0,0.0,0.0]
[1744265361449,156.77,82251.7783,0.0,1.0,0.0,0.0]
[1744265366484,156.77,82251.0784,0.0,1.0,0.0,0.0]
[1744265371519,156.77,82250.4771,0.0,1.0,0.0,0.0]
[1744265376554,156.77,82249.0843,0.0,1.0,0.0,0.0]
[1744265381589,156.77,82249.1286,0.0,1.0,0.0,0.0]
[1744265386619,156.77,82249.4668,0.0,1.0,0.0,0.0]
[1744265391624,156.77,82245.8804,0.0,1.0,0.0,0.0]
[1744265396629,156.77,82248.0634,0.0,1.0,0.0,0.0]
[1744265401634,156.77,82248.0264,0.0,1.0,0.0,0.0]
[1744265406639,156.77,82246.3195,0.0,1.0,0.0,0.0]
[1744265408641,156.77,82258.8074,0.0,1.0,0.0,0.0]
[1744265413646,156.77,82258.9899,0.0,1.0,0.0,0.0]
[1744265418651,156.77,82253.0141,0.0,1.0,0.0,0.0]
[1744265423656,156.77,82258.0435,0.0,1.0,0.0,0.0]
[1744265428661,156.77,82263.7624,0.0,1.0,0.0,0.0]
[1744265433666,156.77,82263.8347,0.0,1.0,0.0,0.0]
[1744265438671,156.77,82262.7178,0.0,1.0,0.0,0.0]
[1744265443676,156.77,82289.9518,0.0,1.0,0.0,0.0]
[1744265448681,156.77,82288.7068,0.0,1.0,0.0,0.0]
[1744265453686,156.77,82287.0753,0.0,1.0,0.0,0.0]
[1744265458691,156.77,82290.4418,0.0,1.0,0.0,0.0]
[1744265460693,156.77,82303.8148,0.0,1.0,0.0,0.0]
[1744265465698,156.77,82306.8779,0.0,1.0,0.0,0.0]
[1744265470703,156.77,82306.4625,0.0,1.0,0.0,0.0]
[1744265473746,156.77,82306.3704,0.0,1.0,0.0,0.0]
[1744265473798,156.77,82306.3704,0.0,1.0,0.0,0.0]
[1744265479712,156.77,82305.3342,0.0,1.0,0.0,0.0]
[1744265484717,156.77,82307.5073,0.0,1.0,0.0,0.0]
[1744265489723,156.77,82302.6559,0.0,1.0,0.0,0.0]
[1744265494728,156.77,82303.3965,0.0,1.0,0.0,0.0]
[1744265498732,156.77,82292.3682,0.0,1.0,0.0,0.0]
[1744265504452,156.77,82286.7669,0.0,1.0,0.0,0.0]
[1744265509487,156.77,82284.0396,0.0,1.0,0.0,0.0]
[1744265514522,156.77,82281.4868,0.0,1.0,0.0,0.0]
[1744265519747,156.77,82280.3371,0.0,1.0,0.0,0.0]
[1744265524592,156.77,82291.8035,0.0,1.0,0.0,0.0]
[1744265529627,156.77,82299.5875,0.0,1.0,0.0,0.0]
[1744265534662,156.77,82297.2739,0.0,1.0,0.0,0.0]
[1744265539697,156.77,82294.3432,0.0,1.0,0.0,0.0]
[1744265544732,156.77,82297.4947,0.0,1.0,0.0,0.0]
[1744265549783,156.77,82298.0528,0.0,1.0,0.0,0.0]
[1744265554788,156.77,82297.8236,0.0,1.0,0.0,0.0]
[1744265559793,156.77,82297.6986,0.0,1.0,0.0,0.0]
[1744265564798,156.77,82288.436,0.0,1.0,0.0,0.0]
[1744265569803,156.77,82286.2492,0.0,1.0,0.0,0.0]
[1744265574808,156.77,82277.0679,0.0,1.0,0.0,0.0]
[1744265579813,156.77,82277.4921,0.0,1.0,0.0,0.0]
[1744265584818,156.77,82283.6189,0.0,1.0,0.0,0.0]
[1744265589823,156.77,82272.6977,0.0,1.0,0.0,0.0]
[1744265594828,156.77,82267.2842,0.0,1.0,0.0,0.0]
[1744265598832,156.77,82257.7799,0.0,1.0,0.0,0.0]
[1744265601822,156.77,82257.2887,0.0,1.0,0.0,0.0]
[1744265606840,156.77,82255.9777,0.0,1.0,0.0,0.0]
[1744265611845,156.77,82255.9901,0.0,1.0,0.0,0.0]
[1744265616850,156.77,82255.6859,0.0,1.0,0.0,0.0]
[1744265621855,156.77,82262.6049,0.0,1.0,0.0,0.0]
[1744265626860,156.77,82265.0132,0.0,1.0,0.0,0.0]
[1744265631865,156.77,82265.1869,0.0,1.0,0.0,0.0]
[1744265636870,156.77,82264.2416,0.0,1.0,0.0,0.0]
[1744265641875,156.77,82264.2657,0.0,1.0,0.0,0.0]
[1744265646880,156.77,82262.2553,0.0,1.0,0.0,0.0]
[1744265651885,156.77,82261.1161,0.0,1.0,0.0,0.0]
[1744265656890,156.77,82261.4078,0.0,1.0,0.0,0.0]
[1744265661895,156.77,82260.4655,0.0,1.0,0.0,0.0]
[1744265667588,156.77,82261.0436,0.0,1.0,0.0,0.0]
[1744265672623,156.77,82257.9375,0.0,1.0,0.0,0.0]
[1744265674639,156.77,82246.6754,0.0,1.0,0.0,0.0]
[1744265679673,156.77,82250.5421,0.0,1.0,0.0,0.0]
[1744265684708,156.77,82244.9741,0.0,1.0,0.0,0.0]
[1744265689743,156.77,82243.6815,0.0,1.0,0.0,0.0]
[1744265694778,156.77,82242.3199,0.0,1.0,0.0,0.0]
[1744265699813,156.77,82241.8035,0.0,1.0,0.0,0.0]
[1744265704853,156.77,82236.2,0.0,1.0,0.0,0.0]
[1744265705857,156.77,82235.2903,0.0,1.0,0.0,0.0]
[1744265706862,156.77,82224.7226,0.0,1.0,0.0,0.0]
[1744265711897,156.77,82224.2608,0.0,1.0,0.0,0.0]
[1744265716932,156.77,82228.2796,0.0,1.0,0.0,0.0]
[1744265718946,156.77,82231.6813,0.0,1.0,0.0,0.0]
[1744265720961,156.77,82242.8893,0.0,1.0,0.0,0.0]
[1744265721491,156.77,82242.8893,0.0,1.0,0.0,0.0]
[1744265726970,156.77,82234.19,0.0,1.0,0.0,0.0]
[1744265731975,156.77,82237.6766,0.0,1.0,0.0,0.0]
[1744265736980,156.77,82246.4851,0.0,1.0,0.0,0.0]
[1744265741985,156.77,82246.8628,0.0,1.0,0.0,0.0]
[1744265746990,156.77,82245.465,0.0,1.0,0.0,0.0]
[1744265751995,156.77,82244.496,0.0,1.0,0.0,0.0]
[1744265757000,156.77,82249.8694,0.0,1.0,0.0,0.0]
[1744265762006,156.77,82247.7136,0.0,1.0,0.0,0.0]
[1744265767011,156.77,82247.7452,0.0,1.0,0.0,0.0]
[1744265772016,156.77,82243.6279,0.0,1.0,0.0,0.0]
[1744265777021,156.77,82242.1898,0.0,1.0,0.0,0.0]
[1744265782026,156.77,82236.2106,0.0,1.0,0.0,0.0]
[1744265787031,156.77,82233.5425,0.0,1.0,0.0,0.0]
[1744265792036,156.77,82236.5119,0.0,1.0,0.0,0.0]
[1744265797041,156.77,82234.7713,0.0,1.0,0.0,0.0]
[1744265802046,156.77,82235.1334,0.0,1.0,0.0,0.0]
[1744265807051,156.77,82235.0507,0.0,1.0,0.0,0.0]
[1744265810054,156.77,82224.1273,0.0,1.0,0.0,0.0]
[1744265813057,156.77,82214.2478,0.0,1.0,0.0,0.0]
[1744265816265,156.77,82208.6905,0.0,1.0,0.0,0.0]
[1744265822066,156.77,82212.7935,0.0,1.0,0.0,0.0]
[1744265827071,156.77,82215.5908,0.0,1.0,0.0,0.0]
[1744265832076,156.77,82214.8668,0.0,1.0,0.0,0.0]
[1744265834078,156.77,82204.93,0.0,1.0,0.0,0.0]
[1744265837774,156.77,82198.2555,0.0,1.0,0.0,0.0]
[1744265842809,156.77,82198.8181,0.0,1.0,0.0,0.0]
[1744265846702,156.77,82196.7788,0.0,1.0,0.0,0.0]
[1744265851872,156.77,82202.7848,0.0,1.0,0.0,0.0]
[1744265856907,156.77,82209.3099,0.0,1.0,0.0,0.0]
[1744265861942,156.77,82209.349,0.0,1.0,0.0,0.0]
[1744265866977,156.77,82208.696,0.0,1.0,0.0,0.0]
[1744265872116,156.77,82207.35,0.0,1.0,0.0,0.0]
[1744265877074,156.77,82207.6807,0.0,1.0,0.0,0.0]
[1744265883094,156.77,82214.735,0.0,1.0,0.0,0.0]
[1744265886115,156.77,82224.4935,0.0,1.0,0.0,0.0]
[1744265891135,156.77,82223.4236,0.0,1.0,0.0,0.0]
[1744265896140,156.77,82229.9281,0.0,1.0,0.0,0.0]
[1744265901145,156.77,82233.2103,0.0,1.0,0.0,0.0]
[1744265906150,156.77,82235.0341,0.0,1.0,0.0,0.0]
[1744265911155,156.77,82235.0939,0.0,1.0,0.0,0.0]
[1744265911902,156.77,82235.0939,0.0,1.0,0.0,0.0]
[1744265917161,156.77,82233.7213,0.0,1.0,0.0,0.0]
[1744265922166,156.77,82229.4044,0.0,1.0,0.0,0.0]
[1744265927171,156.77,82229.3769,0.0,1.0,0.0,0.0]
[1744265932176,156.77,82232.6291,0.0,1.0,0.0,0.0]
[1744265937181,156.77,82235.9662,0.0,1.0,0.0,0.0]
[1744265942187,156.77,82242.2579,0.0,1.0,0.0,0.0]
[1744265947192,156.77,82235.3165,0.0,1.0,0.0,0.0]
[1744265952197,156.77,82230.5558,0.0,1.0,0.0,0.0]
[1744265954199,156.77,82221.0503,0.0,1.0,0.0,0.0]
[1744265959204,156.77,82220.2236,0.0,1.0,0.0,0.0]
[1744265964209,156.77,82221.0889,0.0,1.0,0.0,0.0]
[1744265967121,156.77,82219.6122,0.0,1.0,0.0,0.0]
[1744265972217,156.77,82219.2165,0.0,1.0,0.0,0.0]
[1744265977222,156.77,82222.0977,0.0,1.0,0.0,0.0]
[1744265982227,156.77,82209.052,0.0,1.0,0.0,0.0]
[1744265987232,156.77,82209.959,0.0,1.0,0.0,0.0]
[1744265992237,156.77,82208.5372,0.0,1.0,0.0,0.0]
[1744265997242,156.77,82208.608,0.0,1.0,0.0,0.0]
[1744266002250,156.77,82210.5993,0.0,1.0,0.0,0.0]
[1744266007257,156.77,82215.9079,0.0,1.0,0.0,0.0]
[1744266013006,156.77,82218.3753,0.0,1.0,0.0,0.0]
[1744266014013,156.77,82231.1791,0.0,1.0,0.0,0.0]
[1744266019048,156.77,82229.0588,0.0,1.0,0.0,0.0]
[1744266019847,156.77,82229.0588,0.0,1.0,0.0,0.0]
[1744266024282,156.77,82217.4048,0.0,1.0,0.0,0.0]
[1744266028561,156.77,82208.7206,0.0,1.0,0.0,0.0]
[1744266034153,156.77,82210.5853,0.0,1.0,0.0,0.0]
[1744266039188,156.77,82210.663,0.0,1.0,0.0,0.0]
[1744266043216,156.77,82217.2698,0.0,1.0,0.0,0.0]
[1744266048251,156.77,82221.3036,0.0,1.0,0.0,0.0]
[1744266053286,156.77,82220.2677,0.0,1.0,0.0,0.0]
[1744266058319,156.77,82221.1754,0.0,1.0,0.0,0.0]
[1744266063325,156.77,82222.0974,0.0,1.0,0.0,0.0]
[1744266068330,156.77,82219.7904,0.0,1.0,0.0,0.0]
[1744266073335,156.77,82219.8223,0.0,1.0,0.0,0.0]
[1744266078340,156.77,82225.496,0.0,1.0,0.0,0.0]
[1744266081343,156.77,82214.0254,0.0,1.0,0.0,0.0]
[1744266085347,156.77,82203.7834,0.0,1.0,0.0,0.0]
[1744266089351,156.77,82190.6034,0.0,1.0,0.0,0.0]
[1744266094080,156.77,82189.7601,0.0,1.0,0.0,0.0]
[1744266099361,156.77,82186.2775,0.0,1.0,0.0,0.0]
[1744266104366,156.77,82187.926,0.0,1.0,0.0,0.0]
[1744266108370,156.77,82202.1784,0.0,1.0,0.0,0.0]
[1744266113375,156.77,82201.8195,0.0,1.0,0.0,0.0]
[1744266118380,156.77,82202.3186,0.0,1.0,0.0,0.0]
[1744266123385,156.77,82200.1459,0.0,1.0,0.0,0.0]
[1744266128390,156.77,82198.2079,0.0,1.0,0.0,0.0]
[1744266133395,156.77,82203.8986,0.0,1.0,0.0,0.0]
[1744266138400,156.77,82201.4053,0.0,1.0,0.0,0.0]
[1744266140402,156.77,82187.9366,0.0,1.0,0.0,0.0]
[1744266145407,156.77,82187.0968,0.0,1.0,0.0,0.0]
[1744266150412,156.77,82187.1692,0.0,1.0,0.0,0.0]
[1744266155417,156.77,82181.2478,0.0,1.0,0.0,0.0]
[1744266160422,156.77,82185.564,0.0,1.0,0.0,0.0]
[1744266165427,156.77,82183.6856,0.0,1.0,0.0,0.0]
[1744266170432,156.77,82183.4061,0.0,1.0,0.0,0.0]
[1744266176153,156.77,82182.6374,0.0,1.0,0.0,0.0]
[1744266181443,156.77,82177.255,0.0,1.0,0.0,0.0]
[1744266182062,156.77,82177.255,0.0,1.0,0.0,0.0]
[1744266187250,156.77,82177.5331,0.0,1.0,0.0,0.0]
[1744266190254,156.77,82168.0647,0.0,1.0,0.0,0.0]
[1744266195289,156.77,82166.5734,0.0,1.0,0.0,0.0]
[1744266200535,156.77,82166.7402,0.0,1.0,0.0,0.0]
[1744266206373,156.77,82162.4603,0.0,1.0,0.0,0.0]
[1744266211408,156.77,82168.0081,0.0,1.0,0.0,0.0]
[1744266216443,156.77,82169.1332,0.0,1.0,0.0,0.0]
[1744266221478,156.77,82166.8921,0.0,1.0,0.0,0.0]
[1744266226513,156.77,82164.6278,0.0,1.0,0.0,0.0]
[1744266227520,156.77,82174.8381,0.0,1.0,0.0,0.0]
[1744266228527,156.77,82184.7584,0.0,1.0,0.0,0.0]
[1744266233562,156.77,82185.1927,0.0,1.0,0.0,0.0]
[1744266238575,156.77,82196.4571,0.0,1.0,0.0,0.0]
[1744266242853,156.77,82195.001,0.0,1.0,0.0,0.0]
[1744266248585,156.77,82212.3769,0.0,1.0,0.0,0.0]
[1744266253590,156.77,82202.7476,0.0,1.0,0.0,0.0]
[1744266258595,156.77,82203.1253,0.0,1.0,0.0,0.0]
[1744266263600,156.77,82196.3105,0.0,1.0,0.0,0.0]
[1744266268605,156.77,82202.7873,0.0,1.0,0.0,0.0]
[1744266273610,156.77,82212.5894,0.0,1.0,0.0,0.0]
[1744266278615,156.77,82209.7953,0.0,1.0,0.0,0.0]
[1744266279510,156.77,82209.7953,0.0,1.0,0.0,0.0]
[1744266283620,156.77,82199.9191,0.0,1.0,0.0,0.0]
[1744266288625,156.77,82203.3358,0.0,1.0,0.0,0.0]
[1744266290737,156.77,82204.1491,0.0,1.0,0.0,0.0]
[1744266296633,156.77,82198.5107,0.0,1.0,0.0,0.0]
[1744266298635,156.77,82188.1651,0.0,1.0,0.0,0.0]
[1744266303641,156.77,82188.7805,0.0,1.0,0.0,0.0]
[1744266308646,156.77,82179.6903,0.0,1.0,0.0,0.0]
[1744266313651,156.77,82179.3571,0.0,1.0,0.0,0.0]
[1744266318656,156.77,82181.0114,0.0,1.0,0.0,0.0]
[1744266323661,156.77,82178.6639,0.0,1.0,0.0,0.0]
[1744266328666,156.77,82177.0291,0.0,1.0,0.0,0.0]
[1744266330129,156.77,82176.5781,0.0,1.0,0.0,0.0]
[1744266335673,156.77,82177.0851,0.0,1.0,0.0,0.0]
[1744266341315,156.77,82176.3292,0.0,1.0,0.0,0.0]
[1744266346684,156.77,82180.7688,0.0,1.0,0.0,0.0]
[1744266352392,156.77,82179.8566,0.0,1.0,0.0,0.0]
[1744266357427,156.77,82173.8563,0.0,1.0,0.0,0.0]
[1744266362462,156.77,82174.8584,0.0,1.0,0.0,0.0]
[1744266367497,156.77,82176.133,0.0,1.0,0.0,0.0]
[1744266372532,156.77,82177.326,0.0,1.0,0.0,0.0]
[1744266377567,156.77,82177.7263,0.0,1.0,0.0,0.0]
[1744266382602,156.77,82176.3362,0.0,1.0,0.0,0.0]
[1744266387637,156.77,82177.1483,0.0,1.0,0.0,0.0]
[1744266392672,156.77,82181.1032,0.0,1.0,0.0,0.0]
[1744266397707,156.77,82177.7127,0.0,1.0,0.0,0.0]
[1744266402740,156.77,82176.2012,0.0,1.0,0.0,0.0]
[1744266407745,156.77,82176.5003,0.0,1.0,0.0,0.0]
[1744266412750,156.77,82177.3633,0.0,1.0,0.0,0.0]
[1744266415753,156.77,82165.4665,0.0,1.0,0.0,0.0]
[1744266419757,156.77,82154.4851,0.0,1.0,0.0,0.0]
[1744266422760,156.77,82138.1778,0.0,1.0,0.0,0.0]
[1744266427765,156.77,82137.0445,0.0,1.0,0.0,0.0]
[1744266431190,156.77,82136.2761,0.0,1.0,0.0,0.0]
[1744266436774,156.77,82136.6962,0.0,1.0,0.0,0.0]
[1744266439951,156.77,82137.5294,0.0,1.0,0.0,0.0]
[1744266445783,156.77,82134.9966,0.0,1.0,0.0,0.0]
[1744266447785,156.77,82123.6054,0.0,1.0,0.0,0.0]
[1744266452793,156.77,82106.4933,0.0,1.0,0.0,0.0]
[1744266457798,156.77,82099.8926,0.0,1.0,0.0,0.0]
[1744266459695,156.77,82100.2777,0.0,1.0,0.0,0.0]
[1744266461802,156.77,82091.0075,0.0,1.0,0.0,0.0]
[1744266466151,156.77,82083.5693,0.0,1.0,0.0,0.0]
[1744266471812,156.77,82073.7971,0.0,1.0,0.0,0.0]
[1744266475816,156.77,82063.5609,0.0,1.0,0.0,0.0]
[1744266480821,156.77,82059.0027,0.0,1.0,0.0,0.0]
[1744266485826,156.77,82054.0579,0.0,1.0,0.0,0.0]
[1744266487828,156.77,82044.2806,0.0,1.0,0.0,0.0]
[1744266492833,156.77,82047.8019,0.0,1.0,0.0,0.0]
[1744266497838,156.77,82046.8297,0.0,1.0,0.0,0.0]
[1744266500344,156.77,82046.9021,0.0,1.0,0.0,0.0]
[1744266505846,156.77,82046.1563,0.0,1.0,0.0,0.0]
[1744266510851,156.77,82045.7681,0.0,1.0,0.0,0.0]
[1744266516540,156.77,82044.6285,0.0,1.0,0.0,0.0]
[1744266521862,156.77,82046.5562,0.0,1.0,0.0,0.0]
[1744266527617,156.77,82048.9203,0.0,1.0,0.0,0.0]
[1744266532652,156.77,82054.3951,0.0,1.0,0.0,0.0]
[1744266537687,156.77,82057.7075,0.0,1.0,0.0,0.0]
[1744266542090,156.77,82057.2023,0.0,1.0,0.0,0.0]
[1744266547757,156.77,82056.8094,0.0,1.0,0.0,0.0]
[1744266552792,156.77,82062.8703,0.0,1.0,0.0,0.0]
[1744266557827,156.77,82058.6199,0.0,1.0,0.0,0.0]
[1744266562862,156.77,82056.6029,0.0,1.0,0.0,0.0]
[1744266567897,156.77,82050.4409,0.0,1.0,0.0,0.0]
[1744266572913,156.77,82053.1886,0.0,1.0,0.0,0.0]
[1744266577919,156.77,82053.2409,0.0,1.0,0.0,0.0]
[1744266582924,156.77,82053.102,0.0,1.0,0.0,0.0]
[1744266587929,156.77,82053.3953,0.0,1.0,0.0,0.0]
[1744266592934,156.77,82052.8445,0.0,1.0,0.0,0.0]
[1744266597939,156.77,82053.7666,0.0,1.0,0.0,0.0]
[1744266602944,156.77,82063.0286,0.0,1.0,0.0,0.0]
[1744266607949,156.77,82063.1453,0.0,1.0,0.0,0.0]
[1744266612954,156.77,82065.9278,0.0,1.0,0.0,0.0]
[1744266617959,156.77,82074.1478,0.0,1.0,0.0,0.0]
[1744266622964,156.77,82075.4114,0.0,1.0,0.0,0.0]
[1744266625715,156.77,82073.8863,0.0,1.0,0.0,0.0]
[1744266630972,156.77,82070.5254,0.0,1.0,0.0,0.0]
[1744266635977,156.77,82069.7126,0.0,1.0,0.0,0.0]
[1744266640982,156.77,82060.0375,0.0,1.0,0.0,0.0]
[1744266645987,156.77,82054.6199,0.0,1.0,0.0,0.0]
[1744266651993,156.77,82037.4353,0.0,1.0,0.0,0.0]
[1744266656998,156.77,82031.4569,0.0,1.0,0.0,0.0]
[1744266662003,156.77,82030.7312,0.0,1.0,0.0,0.0]
[1744266667021,156.77,81992.6482,0.0,1.0,0.0,0.0]
[1744266668918,156.77,81984.4548,0.0,1.0,0.0,0.0]
[1744266674028,156.77,81985.3722,0.0,1.0,0.0,0.0]
[1744266677031,156.77,81995.9794,0.0,1.0,0.0,0.0]
[1744266682709,156.77,81999.7796,0.0,1.0,0.0,0.0]
[1744266687744,156.77,81998.8523,0.0,1.0,0.0,0.0]
[1744266692779,156.77,81997.8465,0.0,1.0,0.0,0.0]
[1744266697814,156.77,81998.0606,0.0,1.0,0.0,0.0]
[1744266702203,156.77,81997.3785,0.0,1.0,0.0,0.0]
[1744266702249,156.77,81997.3785,0.0,1.0,0.0,0.0]
[1744266707884,156.77,81998.3456,0.0,1.0,0.0,0.0]
[1744266712919,156.77,81999.0387,0.0,1.0,0.0,0.0]
[1744266717954,156.77,81997.158,0.0,1.0,0.0,0.0]
[1744266723077,156.77,81997.2979,0.0,1.0,0.0,0.0]
[1744266729031,156.77,81995.5665,0.0,1.0,0.0,0.0]
[1744266734066,156.77,81995.1366,0.0,1.0,0.0,0.0]
[1744266736080,156.77,81989.2025,0.0,1.0,0.0,0.0]
[1744266740094,156.77,81978.7854,0.0,1.0,0.0,0.0]
[1744266745099,156.77,81974.8463,0.0,1.0,0.0,0.0]
[1744266750104,156.77,81981.7513,0.0,1.0,0.0,0.0]
[1744266755109,156.77,81980.5699,0.0,1.0,0.0,0.0]
[1744266760114,156.77,81986.4773,0.0,1.0,0.0,0.0]
[1744266765119,156.77,81984.725,0.0,1.0,0.0,0.0]
[1744266770124,156.77,81989.5222,0.0,1.0,0.0,0.0]
[1744266775129,156.77,81986.4382,0.0,1.0,0.0,0.0]
[1744266780134,156.77,81986.3959,0.0,1.0,0.0,0.0]
[1744266785141,156.77,81987.063,0.0,1.0,0.0,0.0]
[1744266790146,156.77,81976.5501,0.0,1.0,0.0,0.0]
[1744266795151,156.77,81973.2182,0.0,1.0,0.0,0.0]
[1744266800156,156.77,81971.7054,0.0,1.0,0.0,0.0]
[1744266805161,156.77,81971.7554,0.0,1.0,0.0,0.0]
[1744266810166,156.77,81969.8225,0.0,1.0,0.0,0.0]
[1744266815171,156.77,81973.8969,0.0,1.0,0.0,0.0]
[1744266820176,156.77,81974.5681,0.0,1.0,0.0,0.0]
[1744266825181,156.77,81973.4448,0.0,1.0,0.0,0.0]
[1744266830186,156.77,81974.4261,0.0,1.0,0.0,0.0]
[1744266835191,156.77,81979.6751,0.0,1.0,0.0,0.0]
[1744266840196,156.77,81974.3326,0.0,1.0,0.0,0.0]
[1744266845844,156.77,81972.8854,0.0,1.0,0.0,0.0]
[1744266851207,156.77,81973.3454,0.0,1.0,0.0,0.0]
[1744266856921,156.77,81975.989,0.0,1.0,0.0,0.0]
[1744266861956,156.77,81978.0927,0.0,1.0,0.0,0.0]
[1744266866991,156.77,81978.2239,0.0,1.0,0.0,0.0]
[1744266872026,156.77,81975.5793,0.0,1.0,0.0,0.0]
[1744266877061,156.77,81977.7959,0.0,1.0,0.0,0.0]
[1744266882096,156.77,81976.9118,0.0,1.0,0.0,0.0]
[1744266887131,156.77,81977.4945,0.0,1.0,0.0,0.0]
[1744266892166,156.77,81981.9005,0.0,1.0,0.0,0.0]
[1744266897201,156.77,81982.5115,0.0,1.0,0.0,0.0]
[1744266902236,156.77,81975.8601,0.0,1.0,0.0,0.0]
[1744266907263,156.77,81978.6735,0.0,1.0,0.0,0.0]
[1744266912268,156.77,81978.5001,0.0,1.0,0.0,0.0]
[1744266917273,156.77,81980.3182,0.0,1.0,0.0,0.0]
[1744266922278,156.77,81984.5513,0.0,1.0,0.0,0.0]
[1744266927283,156.77,81988.2765,0.0,1.0,0.0,0.0]
[1744266931287,156.77,81998.6643,0.0,1.0,0.0,0.0]
[1744266935291,156.77,82011.1913,0.0,1.0,0.0,0.0]
[1744266936292,156.77,82020.5853,0.0,1.0,0.0,0.0]
[1744266938407,156.77,82028.316,0.0,1.0,0.0,0.0]
[1744266941956,156.77,82022.1019,0.0,1.0,0.0,0.0]
[1744266947304,156.77,82022.9981,0.0,1.0,0.0,0.0]
[1744266952309,156.77,82008.5167,0.0,1.0,0.0,0.0]
[1744266954311,156.77,81996.5733,0.0,1.0,0.0,0.0]
[1744266959316,156.77,81989.1905,0.0,1.0,0.0,0.0]
[1744266959733,156.77,81989.1905,0.0,1.0,0.0,0.0]
[1744266959770,156.77,81989.1905,0.0,1.0,0.0,0.0]
[1744266965322,156.77,81980.2123,0.0,1.0,0.0,0.0]
[1744266970327,156.77,81980.3001,0.0,1.0,0.0,0.0]
[1744266975333,156.77,81987.8276,0.0,1.0,0.0,0.0]
[1744266980339,156.77,81991.3994,0.0,1.0,0.0,0.0]
[1744266985344,156.77,81997.7912,0.0,1.0,0.0,0.0]
[1744266990349,156.77,81995.8928,0.0,1.0,0.0,0.0]
[1744266995354,156.77,81996.2148,0.0,1.0,0.0,0.0]
[1744267000359,156.77,81996.2199,0.0,1.0,0.0,0.0]
[1744267005364,156.77,81991.2461,0.0,1.0,0.0,0.0]
[1744267010369,156.77,81995.6458,0.0,1.0,0.0,0.0]
[1744267016033,156.77,81993.5881,0.0,1.0,0.0,0.0]
[1744267021068,156.77,81993.7947,0.0,1.0,0.0,0.0]
[1744267026103,156.77,81993.8896,0.0,1.0,0.0,0.0]
[1744267031138,156.77,81987.6494,0.0,1.0,0.0,0.0]
[1744267036173,156.77,81981.9178,0.0,1.0,0.0,0.0]
[1744267041208,156.77,81981.1046,0.0,1.0,0.0,0.0]
[1744267046243,156.77,81973.6896,0.0,1.0,0.0,0.0]
[1744267051278,156.77,81973.3766,0.0,1.0,0.0,0.0]
[1744267053294,156.77,81966.6494,0.0,1.0,0.0,0.0]
[1744267058329,156.77,81963.0744,0.0,1.0,0.0,0.0]
[1744267063364,156.77,81959.2298,0.0,1.0,0.0,0.0]
[1744267068399,156.77,81966.159,0.0,1.0,0.0,0.0]
[1744267073432,156.77,81964.9497,0.0,1.0,0.0,0.0]
[1744267078437,156.77,81958.4095,0.0,1.0,0.0,0.0]
[1744267083442,156.77,81957.1252,0.0,1.0,0.0,0.0]
[1744267088447,156.77,81962.5206,0.0,1.0,0.0,0.0]
[1744267093452,156.77,81962.741,0.0,1.0,0.0,0.0]
[1744267098457,156.77,81961.8773,0.0,1.0,0.0,0.0]
[1744267103462,156.77,81962.1278,0.0,1.0,0.0,0.0]
[1744267108471,156.77,81954.435,0.0,1.0,0.0,0.0]
[1744267113475,156.77,81948.8926,0.0,1.0,0.0,0.0]
[1744267118480,156.77,81950.6097,0.0,1.0,0.0,0.0]
[1744267123485,156.77,81949.281,0.0,1.0,0.0,0.0]
[1744267125303,156.77,81949.3275,0.0,1.0,0.0,0.0]
[1744267130492,156.77,81925.8945,0.0,1.0,0.0,0.0]
[1744267135497,156.77,81922.6945,0.0,1.0,0.0,0.0]
[1744267140502,156.77,81922.8048,0.0,1.0,0.0,0.0]
[1744267144409,156.77,81928.1721,0.0,1.0,0.0,0.0]
[1744267149511,156.77,81934.096,0.0,1.0,0.0,0.0]
[1744267154516,156.77,81930.5406,0.0,1.0,0.0,0.0]
[1744267159521,156.77,81931.1109,0.0,1.0,0.0,0.0]
[1744267164526,156.77,81933.1465,0.0,1.0,0.0,0.0]
[1744267169531,156.77,81933.0189,0.0,1.0,0.0,0.0]
[1744267174536,156.77,81933.1892,0.0,1.0,0.0,0.0]
[1744267179541,156.77,81933.4406,0.0,1.0,0.0,0.0]
[1744267185547,156.77,81934.3528,0.0,1.0,0.0,0.0]
[1744267191253,156.77,81938.0957,0.0,1.0,0.0,0.0]
[1744267196288,156.77,81937.9923,0.0,1.0,0.0,0.0]
[1744267201563,156.77,81944.1992,0.0,1.0,0.0,0.0]
[1744267207409,156.77,81944.1658,0.0,1.0,0.0,0.0]
[1744267208416,156.77,81921.4887,0.0,1.0,0.0,0.0]
[1744267213451,156.77,81917.3811,0.0,1.0,0.0,0.0]
[1744267218486,156.77,81917.9525,0.0,1.0,0.0,0.0]
[1744267223647,156.77,81916.7743,0.0,1.0,0.0,0.0]
[1744267227552,156.77,81925.1691,0.0,1.0,0.0,0.0]
[1744267232587,156.77,81926.2841,0.0,1.0,0.0,0.0]
[1744267237622,156.77,81920.036,0.0,1.0,0.0,0.0]
[1744267242657,156.77,81919.3474,0.0,1.0,0.0,0.0]
[1744267247671,156.77,81919.2381,0.0,1.0,0.0,0.0]
[1744267252676,156.77,81920.8873,0.0,1.0,0.0,0.0]
[1744267257681,156.77,81923.1049,0.0,1.0,0.0,0.0]
[1744267262686,156.77,81925.4473,0.0,1.0,0.0,0.0]
[1744267267691,156.77,81924.4556,0.0,1.0,0.0,0.0]
[1744267272696,156.77,81915.3336,0.0,1.0,0.0,0.0]
[1744267277701,156.77,81914.6989,0.0,1.0,0.0,0.0]
[1744267282706,156.77,81913.3823,0.0,1.0,0.0,0.0]
[1744267287711,156.77,81908.0958,0.0,1.0,0.0,0.0]
[1744267292716,156.77,81907.9429,0.0,1.0,0.0,0.0]
[1744267297721,156.77,81903.5647,0.0,1.0,0.0,0.0]
[1744267302726,156.77,81904.026,0.0,1.0,0.0,0.0]
[1744267307731,156.77,81906.1699,0.0,1.0,0.0,0.0]
[1744267308191,156.77,81906.1699,0.0,1.0,0.0,0.0]
[1744267313737,156.77,81908.8598,0.0,1.0,0.0,0.0]
[1744267318742,156.77,81909.1022,0.0,1.0,0.0,0.0]
[1744267323747,156.77,81909.9374,0.0,1.0,0.0,0.0]
[1744267328764,156.77,81909.2546,0.0,1.0,0.0,0.0]
[1744267333769,156.77,81898.124,0.0,1.0,0.0,0.0]
[1744267338774,156.77,81904.464,0.0,1.0,0.0,0.0]
[1744267343779,156.77,81904.5173,0.0,1.0,0.0,0.0]
[1744267349403,156.77,81901.82,0.0,1.0,0.0,0.0]
[1744267354438,156.77,81902.8828,0.0,1.0,0.0,0.0]
[1744267359473,156.77,81898.008,0.0,1.0,0.0,0.0]
[1744267364508,156.77,81901.3226,0.0,1.0,0.0,0.0]
[1744267369543,156.77,81898.2802,0.0,1.0,0.0,0.0]
[1744267374578,156.77,81896.0542,0.0,1.0,0.0,0.0]
[1744267379613,156.77,81895.8712,0.0,1.0,0.0,0.0]
[1744267384820,156.77,81891.147,0.0,1.0,0.0,0.0]
[1744267386664,156.77,81891.1476,0.0,1.0,0.0,0.0]
[1744267387671,156.77,81848.3304,0.0,1.0,0.0,0.0]
[1744267392706,156.77,81851.6747,0.0,1.0,0.0,0.0]
[1744267394883,156.77,81848.9571,0.0,1.0,0.0,0.0]
[1744267394907,156.77,81848.9571,0.0,1.0,0.0,0.0]
[1744267399755,156.77,81858.5623,0.0,1.0,0.0,0.0]
[1744267404790,156.77,81857.9718,0.0,1.0,0.0,0.0]
[1744267409825,156.77,81856.4368,0.0,1.0,0.0,0.0]
[1744267414850,156.77,81854.3959,0.0,1.0,0.0,0.0]
[1744267419896,156.77,81855.0179,0.0,1.0,0.0,0.0]
[1744267424931,156.77,81847.3437,0.0,1.0,0.0,0.0]
[1744267429966,156.77,81849.7832,0.0,1.0,0.0,0.0]
[1744267435001,156.77,81848.4356,0.0,1.0,0.0,0.0]
[1744267440037,156.77,81845.6646,0.0,1.0,0.0,0.0]
[1744267445072,156.77,81838.4045,0.0,1.0,0.0,0.0]
[1744267450107,156.77,81831.4809,0.0,1.0,0.0,0.0]
[1744267452121,156.77,81822.083,0.0,1.0,0.0,0.0]
[1744267456130,156.77,81822.8448,0.0,1.0,0.0,0.0]
[1744267461184,156.77,81826.9961,0.0,1.0,0.0,0.0]
[1744267466219,156.77,81831.5431,0.0,1.0,0.0,0.0]
[1744267470247,156.77,81840.8112,0.0,1.0,0.0,0.0]
[1744267475915,156.77,81847.4923,0.0,1.0,0.0,0.0]
[1744267481324,156.77,81847.5861,0.0,1.0,0.0,0.0]
[1744267485213,156.77,81847.4889,0.0,1.0,0.0,0.0]
[1744267490387,156.77,81847.9822,0.0,1.0,0.0,0.0]
[1744267495422,156.77,81852.9201,0.0,1.0,0.0,0.0]
[1744267499450,156.77,81863.0201,0.0,1.0,0.0,0.0]
[1744267502471,156.77,81874.1402,0.0,1.0,0.0,0.0]
[1744267505366,156.77,81877.9194,0.0,1.0,0.0,0.0]
[1744267510527,156.77,81866.9961,0.0,1.0,0.0,0.0]
[1744267515565,156.77,81863.2016,0.0,1.0,0.0,0.0]
[1744267520600,156.77,81855.1726,0.0,1.0,0.0,0.0]
[1744267525635,156.77,81857.5579,0.0,1.0,0.0,0.0]
[1744267530083,156.77,81856.8131,0.0,1.0,0.0,0.0]
[1744267532684,156.77,81847.427,0.0,1.0,0.0,0.0]
[1744267537719,156.77,81849.8901,0.0,1.0,0.0,0.0]
[1744267542754,156.77,81853.7815,0.0,1.0,0.0,0.0]
[1744267547789,156.77,81856.0484,0.0,1.0,0.0,0.0]
[1744267548796,156.77,81866.8731,0.0,1.0,0.0,0.0]
[1744267552824,156.77,81867.4288,0.0,1.0,0.0,0.0]
[1744267555845,156.77,81878.0781,0.0,1.0,0.0,0.0]
[1744267556266,156.77,81878.0781,0.0,1.0,0.0,0.0]
[1744267558867,156.77,81891.2614,0.0,1.0,0.0,0.0]
[1744267563903,156.77,81890.9307,0.0,1.0,0.0,0.0]
[1744267568938,156.77,81884.4858,0.0,1.0,0.0,0.0]
[1744267573973,156.77,81886.1089,0.0,1.0,0.0,0.0]
[1744267579008,156.77,81888.2474,0.0,1.0,0.0,0.0]
[1744267584024,156.77,81889.3821,0.0,1.0,0.0,0.0]
[1744267589080,156.77,81890.5212,0.0,1.0,0.0,0.0]
[1744267594115,156.77,81889.9555,0.0,1.0,0.0,0.0]
[1744267596129,156.77,81898.0171,0.0,1.0,0.0,0.0]
[1744267598143,156.77,81908.2579,0.0,1.0,0.0,0.0]
[1744267603178,156.77,81908.9896,0.0,1.0,0.0,0.0]
[1744267608492,156.77,81906.331,0.0,1.0,0.0,0.0]
[1744267614056,156.77,81903.0167,0.0,1.0,0.0,0.0]
[1744267615057,156.77,81890.215,0.0,1.0,0.0,0.0]
[1744267620299,156.77,81882.2863,0.0,1.0,0.0,0.0]
[1744267625334,156.77,81872.5985,0.0,1.0,0.0,0.0]
[1744267629579,156.77,81870.1421,0.0,1.0,0.0,0.0]
[1744267631376,156.77,81859.647,0.0,1.0,0.0,0.0]
[1744267637043,156.77,81855.4808,0.0,1.0,0.0,0.0]
[1744267638425,156.77,81866.815,0.0,1.0,0.0,0.0]
[1744267639432,156.77,81876.1839,0.0,1.0,0.0,0.0]
[1744267644468,156.77,81874.4938,0.0,1.0,0.0,0.0]
[1744267649503,156.77,81875.359,0.0,1.0,0.0,0.0]
[1744267654538,156.77,81877.0036,0.0,1.0,0.0,0.0]
[1744267659573,156.77,81875.8225,0.0,1.0,0.0,0.0]
[1744267664610,156.77,81885.4628,0.0,1.0,0.0,0.0]
[1744267669645,156.77,81889.144,0.0,1.0,0.0,0.0]
[1744267671660,156.77,81887.6139,0.0,1.0,0.0,0.0]
[1744267672714,156.77,81887.6139,0.0,1.0,0.0,0.0]
[1744267673674,156.77,81910.1948,0.0,1.0,0.0,0.0]
[1744267678709,156.77,81908.599,0.0,1.0,0.0,0.0]
[1744267682668,156.77,81907.6376,0.0,1.0,0.0,0.0]
[1744267687772,156.77,81913.6797,0.0,1.0,0.0,0.0]
[1744267692807,156.77,81907.1699,0.0,1.0,0.0,0.0]
[1744267697842,156.77,81906.9319,0.0,1.0,0.0,0.0]
[1744267702877,156.77,81904.4435,0.0,1.0,0.0,0.0]
[1744267707912,156.77,81906.8269,0.0,1.0,0.0,0.0]
[1744267712947,156.77,81907.1498,0.0,1.0,0.0,0.0]
[1744267716178,156.77,81915.0754,0.0,1.0,0.0,0.0]
[1744267722010,156.77,81914.8765,0.0,1.0,0.0,0.0]
[1744267727045,156.77,81912.571,0.0,1.0,0.0,0.0]
[1744267732080,156.77,81908.2029,0.0,1.0,0.0,0.0]
[1744267737115,156.77,81907.3938,0.0,1.0,0.0,0.0]
[1744267742157,156.77,81908.6353,0.0,1.0,0.0,0.0]
[1744267747192,156.77,81908.5884,0.0,1.0,0.0,0.0]
[1744267752214,156.77,81903.6221,0.0,1.0,0.0,0.0]
[1744267758221,156.77,81893.5375,0.0,1.0,0.0,0.0]
[1744267763304,156.77,81890.7664,0.0,1.0,0.0,0.0]
[1744267769232,156.77,81893.9294,0.0,1.0,0.0,0.0]
[1744267774381,156.77,81890.6675,0.0,1.0,0.0,0.0]
[1744267779416,156.77,81890.527,0.0,1.0,0.0,0.0]
[1744267784451,156.77,81887.5078,0.0,1.0,0.0,0.0]
[1744267789486,156.77,81883.5531,0.0,1.0,0.0,0.0]
[1744267794521,156.77,81881.8935,0.0,1.0,0.0,0.0]
[1744267799556,156.77,81880.1911,0.0,1.0,0.0,0.0]
[1744267801278,156.77,81877.6726,0.0,1.0,0.0,0.0]
[1744267806608,156.77,81879.5295,0.0,1.0,0.0,0.0]
[1744267811643,156.77,81883.6458,0.0,1.0,0.0,0.0]
[1744267816678,156.77,81886.6993,0.0,1.0,0.0,0.0]
[1744267821713,156.77,81884.9656,0.0,1.0,0.0,0.0]
[1744267826755,156.77,81882.3798,0.0,1.0,0.0,0.0]
[1744267829776,156.77,81892.9031,0.0,1.0,0.0,0.0]
[1744267834811,156.77,81893.785,0.0,1.0,0.0,0.0]
[1744267839846,156.77,81894.3826,0.0,1.0,0.0,0.0]
[1744267844881,156.77,81894.0452,0.0,1.0,0.0,0.0]
[1744267849916,156.77,81890.9086,0.0,1.0,0.0,0.0]
[1744267854951,156.77,81890.4906,0.0,1.0,0.0,0.0]
[1744267859986,156.77,81893.1409,0.0,1.0,0.0,0.0]
[1744267865022,156.77,81898.7932,0.0,1.0,0.0,0.0]
[1744267869345,156.77,81908.7258,0.0,1.0,0.0,0.0]
[1744267870058,156.77,81908.7258,0.0,1.0,0.0,0.0]
[1744267871065,156.77,81920.1471,0.0,1.0,0.0,0.0]
[1744267872072,156.77,81929.6287,0.0,1.0,0.0,0.0]
[1744267876753,156.77,81931.3508,0.0,1.0,0.0,0.0]
[1744267876795,156.77,81931.3508,0.0,1.0,0.0,0.0]
[1744267882142,156.77,81939.1828,0.0,1.0,0.0,0.0]
[1744267887177,156.77,81942.9286,0.0,1.0,0.0,0.0]
[1744267892212,156.77,81947.8692,0.0,1.0,0.0,0.0]
[1744267896245,156.77,81950.211,0.0,1.0,0.0,0.0]
[1744267902283,156.77,81951.1126,0.0,1.0,0.0,0.0]
[1744267907318,156.77,81952.4671,0.0,1.0,0.0,0.0]
[1744267912353,156.77,81959.5062,0.0,1.0,0.0,0.0]
[1744267914367,156.77,81953.1739,0.0,1.0,0.0,0.0]
[1744267916392,156.77,81942.292,0.0,1.0,0.0,0.0]
[1744267921416,156.77,81943.3037,0.0,1.0,0.0,0.0]
[1744267926451,156.77,81951.1746,0.0,1.0,0.0,0.0]
[1744267931486,156.77,81951.2124,0.0,1.0,0.0,0.0]
[1744267936521,156.77,81959.8862,0.0,1.0,0.0,0.0]
[1744267941556,156.77,81953.3531,0.0,1.0,0.0,0.0]
[1744267946591,156.77,81948.1383,0.0,1.0,0.0,0.0]
[1744267951626,156.77,81956.4777,0.0,1.0,0.0,0.0]
[1744267956661,156.77,81948.6431,0.0,1.0,0.0,0.0]
[1744267961696,156.77,81945.9152,0.0,1.0,0.0,0.0]
[1744267966731,156.77,81947.0722,0.0,1.0,0.0,0.0]
[1744267971766,156.77,81951.9994,0.0,1.0,0.0,0.0]
[1744267976801,156.77,81952.0261,0.0,1.0,0.0,0.0]
[1744267981836,156.77,81951.4723,0.0,1.0,0.0,0.0]
[1744267986871,156.77,81952.9718,0.0,1.0,0.0,0.0]
[1744267991906,156.77,81954.8626,0.0,1.0,0.0,0.0]
[1744267996941,156.77,81954.7746,0.0,1.0,0.0,0.0]
[1744268001976,156.77,81955.4856,0.0,1.0,0.0,0.0]
[1744268002983,156.77,81975.6761,0.0,1.0,0.0,0.0]
[1744268008345,156.77,81977.0262,0.0,1.0,0.0,0.0]
[1744268014490,156.77,81983.815,0.0,1.0,0.0,0.0]
[1744268016075,156.77,81976.009,0.0,1.0,0.0,0.0]
[1744268021110,156.77,81977.7125,0.0,1.0,0.0,0.0]
[1744268026145,156.77,81979.2121,0.0,1.0,0.0,0.0]
[1744268031182,156.77,81983.3287,0.0,1.0,0.0,0.0]
[1744268036217,156.77,81990.7632,0.0,1.0,0.0,0.0]
[1744268041252,156.77,81992.5429,0.0,1.0,0.0,0.0]
[1744268046287,156.77,81995.0132,0.0,1.0,0.0,0.0]
[1744268051323,156.77,81988.2665,0.0,1.0,0.0,0.0]
[1744268056358,156.77,81991.5602,0.0,1.0,0.0,0.0]
[1744268061393,156.77,81995.5134,0.0,1.0,0.0,0.0]
[1744268066428,156.77,82005.5819,0.0,1.0,0.0,0.0]
[1744268071463,156.77,82006.3094,0.0,1.0,0.0,0.0]
[1744268073823,156.77,82001.9941,0.0,1.0,0.0,0.0]
[1744268079519,156.77,82002.7366,0.0,1.0,0.0,0.0]
[1744268081533,156.77,81992.5962,0.0,1.0,0.0,0.0]
[1744268086563,156.77,81985.5102,0.0,1.0,0.0,0.0]
[1744268091603,156.77,81990.3601,0.0,1.0,0.0,0.0]
[1744268096638,156.77,81993.1552,0.0,1.0,0.0,0.0]
[1744268101673,156.77,81997.0716,0.0,1.0,0.0,0.0]
[1744268103691,156.77,82006.1988,0.0,1.0,0.0,0.0]
[1744268106586,156.77,82019.3133,0.0,1.0,0.0,0.0]
[1744268107072,156.77,82019.3133,0.0,1.0,0.0,0.0]
[1744268108726,156.77,82007.1374,0.0,1.0,0.0,0.0]
[1744268113761,156.77,82007.5262,0.0,1.0,0.0,0.0]
[1744268119599,156.77,82015.0467,0.0,1.0,0.0,0.0]
[1744268124838,156.77,82012.62,0.0,1.0,0.0,0.0]
[1744268129873,156.77,82018.4692,0.0,1.0,0.0,0.0]
[1744268132894,156.77,82025.7972,0.0,1.0,0.0,0.0]
[1744268135618,156.77,82061.7758,0.0,1.0,0.0,0.0]
[1744268135915,156.77,82061.7758,0.0,1.0,0.0,0.0]
[1744268136922,156.77,82076.379,0.0,1.0,0.0,0.0]
[1744268141957,156.77,82078.2808,0.0,1.0,0.0,0.0]
[1744268144996,156.77,82078.8597,0.0,1.0,0.0,0.0]
[1744268145041,156.77,82078.8597,0.0,1.0,0.0,0.0]
[1744268151021,156.77,82072.7674,0.0,1.0,0.0,0.0]
[1744268156639,156.77,82065.6715,0.0,1.0,0.0,0.0]
[1744268162098,156.77,82060.2399,0.0,1.0,0.0,0.0]
[1744268167133,156.77,82060.238,0.0,1.0,0.0,0.0]
[1744268172168,156.77,82062.2114,0.0,1.0,0.0,0.0]
[1744268177204,156.77,82067.8389,0.0,1.0,0.0,0.0]
[1744268182240,156.77,82065.5601,0.0,1.0,0.0,0.0]
[1744268187275,156.77,82061.7064,0.0,1.0,0.0,0.0]
[1744268192310,156.77,82061.4342,0.0,1.0,0.0,0.0]
[1744268197345,156.77,82061.5653,0.0,1.0,0.0,0.0]
[1744268202380,156.77,82060.2487,0.0,1.0,0.0,0.0]
[1744268205401,156.77,82050.8832,0.0,1.0,0.0,0.0]
[1744268210436,156.77,82057.4539,0.0,1.0,0.0,0.0]
[1744268215471,156.77,82060.4066,0.0,1.0,0.0,0.0]
[1744268218492,156.77,82063.7279,0.0,1.0,0.0,0.0]
[1744268223527,156.77,82071.4236,0.0,1.0,0.0,0.0]
[1744268228562,156.77,82075.4301,0.0,1.0,0.0,0.0]
[1744268233597,156.77,82079.8725,0.0,1.0,0.0,0.0]
[1744268238632,156.77,82081.9442,0.0,1.0,0.0,0.0]
[1744268243667,156.77,82088.0329,0.0,1.0,0.0,0.0]
[1744268244674,156.77,82100.0215,0.0,1.0,0.0,0.0]
[1744268249732,156.77,82102.7128,0.0,1.0,0.0,0.0]
[1744268252131,156.77,82102.7168,0.0,1.0,0.0,0.0]
[1744268252148,156.77,82102.7168,0.0,1.0,0.0,0.0]
[1744268253736,156.77,82092.2821,0.0,1.0,0.0,0.0]
[1744268258741,156.77,82092.4952,0.0,1.0,0.0,0.0]
[1744268263746,156.77,82096.3524,0.0,1.0,0.0,0.0]
[1744268264747,156.77,82108.1113,0.0,1.0,0.0,0.0]
[1744268269752,156.77,82110.9672,0.0,1.0,0.0,0.0]
[1744268274757,156.77,82107.1376,0.0,1.0,0.0,0.0]
[1744268279762,156.77,82109.5644,0.0,1.0,0.0,0.0]
[1744268284955,156.77,82108.8684,0.0,1.0,0.0,0.0]
[1744268290773,156.77,82112.1454,0.0,1.0,0.0,0.0]
[1744268295778,156.77,82112.6573,0.0,1.0,0.0,0.0]
[1744268300783,156.77,82110.0833,0.0,1.0,0.0,0.0]
[1744268306105,156.77,82108.8155,0.0,1.0,0.0,0.0]
[1744268311140,156.77,82101.437,0.0,1.0,0.0,0.0]
[1744268316175,156.77,82105.748,0.0,1.0,0.0,0.0]
[1744268321210,156.77,82107.9875,0.0,1.0,0.0,0.0]
[1744268326809,156.77,82098.4316,0.0,1.0,0.0,0.0]
[1744268332287,156.77,82100.094,0.0,1.0,0.0,0.0]
[1744268337820,156.77,82100.0549,0.0,1.0,0.0,0.0]
[1744268343364,156.77,82099.6704,0.0,1.0,0.0,0.0]
[1744268348399,156.77,82107.4492,0.0,1.0,0.0,0.0]
[1744268353434,156.77,82112.0595,0.0,1.0,0.0,0.0]
[1744268354441,156.77,82126.0732,0.0,1.0,0.0,0.0]
[1744268359476,156.77,82136.8127,0.0,1.0,0.0,0.0]
[1744268364511,156.77,82140.3271,0.0,1.0,0.0,0.0]
[1744268365598,156.77,82140.3271,0.0,1.0,0.0,0.0]
[1744268365647,156.77,82140.3271,0.0,1.0,0.0,0.0]
[1744268369549,156.77,82132.4877,0.0,1.0,0.0,0.0]
[1744268373628,156.77,82127.5787,0.0,1.0,0.0,0.0]
[1744268379619,156.77,82124.6446,0.0,1.0,0.0,0.0]
[1744268384654,156.77,82123.1942,0.0,1.0,0.0,0.0]
[1744268389689,156.77,82125.4995,0.0,1.0,0.0,0.0]
[1744268394724,156.77,82124.8941,0.0,1.0,0.0,0.0]
[1744268399759,156.77,82124.1798,0.0,1.0,0.0,0.0]
[1744268404795,156.77,82130.0544,0.0,1.0,0.0,0.0]
[1744268408823,156.77,82126.9902,0.0,1.0,0.0,0.0]
[1744268413858,156.77,82130.1147,0.0,1.0,0.0,0.0]
[1744268418902,156.77,82138.8411,0.0,1.0,0.0,0.0]
[1744268419909,156.77,82144.011,0.0,1.0,0.0,0.0]
[1744268420913,156.77,82162.4404,0.0,1.0,0.0,0.0]
[1744268425918,156.77,82162.4876,0.0,1.0,0.0,0.0]
[1744268426517,156.77,82162.4876,0.0,1.0,0.0,0.0]
[1744268428926,156.77,82149.7191,0.0,1.0,0.0,0.0]
[1744268430928,156.77,82136.6385,0.0,1.0,0.0,0.0]
[1744268435933,156.77,82127.3573,0.0,1.0,0.0,0.0]
[1744268440940,156.77,82122.3552,0.0,1.0,0.0,0.0]
[1744268441941,156.77,82136.1876,0.0,1.0,0.0,0.0]
[1744268442113,156.77,82136.1876,0.0,1.0,0.0,0.0]
[1744268442212,156.77,82136.1876,0.0,1.0,0.0,0.0]
[1744268443943,156.77,82148.826,0.0,1.0,0.0,0.0]
[1744268445591,156.77,82147.8347,0.0,1.0,0.0,0.0]
[1744268445612,156.77,82147.8347,0.0,1.0,0.0,0.0]
[1744268446946,156.77,82136.5624,0.0,1.0,0.0,0.0]
[1744268452952,156.77,82143.1621,0.0,1.0,0.0,0.0]
[1744268457957,156.77,82146.6041,0.0,1.0,0.0,0.0]
[1744268463213,156.77,82145.8564,0.0,1.0,0.0,0.0]
[1744268467241,156.77,82152.991,0.0,1.0,0.0,0.0]
[1744268471269,156.77,82163.0036,0.0,1.0,0.0,0.0]
[1744268474290,156.77,82164.9366,0.0,1.0,0.0,0.0]
[1744268475297,156.77,82179.0954,0.0,1.0,0.0,0.0]
[1744268480332,156.77,82175.7594,0.0,1.0,0.0,0.0]
[1744268482346,156.77,82166.1028,0.0,1.0,0.0,0.0]
[1744268487381,156.77,82157.234,0.0,1.0,0.0,0.0]
[1744268492416,156.77,82164.8349,0.0,1.0,0.0,0.0]
[1744268496444,156.77,82175.4348,0.0,1.0,0.0,0.0]
[1744268501480,156.77,82181.8263,0.0,1.0,0.0,0.0]
[1744268506517,156.77,82179.7834,0.0,1.0,0.0,0.0]
[1744268508531,156.77,82185.8676,0.0,1.0,0.0,0.0]
[1744268512559,156.77,82195.386,0.0,1.0,0.0,0.0]
[1744268515580,156.77,82202.5778,0.0,1.0,0.0,0.0]
[1744268518462,156.77,82202.5092,0.0,1.0,0.0,0.0]
[1744268518481,156.77,82202.5092,0.0,1.0,0.0,0.0]
[1744268523642,156.77,82192.9815,0.0,1.0,0.0,0.0]
[1744268528671,156.77,82191.1709,0.0,1.0,0.0,0.0]
[1744268532699,156.77,82200.6051,0.0,1.0,0.0,0.0]
[1744268537734,156.77,82197.5203,0.0,1.0,0.0,0.0]
[1744268542769,156.77,82195.0955,0.0,1.0,0.0,0.0]
[1744268547804,156.77,82188.317,0.0,1.0,0.0,0.0]
[1744268552843,156.77,82185.1177,0.0,1.0,0.0,0.0]
[1744268554857,156.77,82174.8724,0.0,1.0,0.0,0.0]
[1744268558116,156.77,82180.3934,0.0,1.0,0.0,0.0]
[1744268558163,156.77,82180.3934,0.0,1.0,0.0,0.0]
[1744268561906,156.77,82175.7224,0.0,1.0,0.0,0.0]
[1744268563920,156.77,82169.8118,0.0,1.0,0.0,0.0]
[1744268568956,156.77,82162.272,0.0,1.0,0.0,0.0]
[1744268573991,156.77,82154.8817,0.0,1.0,0.0,0.0]
[1744268579026,156.77,82148.4887,0.0,1.0,0.0,0.0]
[1744268584062,156.77,82139.9457,0.0,1.0,0.0,0.0]
[1744268589090,156.77,82135.3401,0.0,1.0,0.0,0.0]
[1744268594095,156.77,82140.8276,0.0,1.0,0.0,0.0]
[1744268599100,156.77,82141.5695,0.0,1.0,0.0,0.0]
[1744268604105,156.77,82140.746,0.0,1.0,0.0,0.0]
[1744268609110,156.77,82141.2216,0.0,1.0,0.0,0.0]
[1744268612661,156.77,82137.7911,0.0,1.0,0.0,0.0]
[1744268615281,156.77,82148.6091,0.0,1.0,0.0,0.0]
[1744268620316,156.77,82148.6034,0.0,1.0,0.0,0.0]
[1744268621731,156.77,82148.6034,0.0,1.0,0.0,0.0]
[1744268627365,156.77,82151.5786,0.0,1.0,0.0,0.0]
[1744268632400,156.77,82153.2049,0.0,1.0,0.0,0.0]
[1744268637435,156.77,82150.8958,0.0,1.0,0.0,0.0]
[1744268643145,156.77,82159.2993,0.0,1.0,0.0,0.0]
[1744268648512,156.77,82167.6926,0.0,1.0,0.0,0.0]
[1744268650527,156.77,82175.3141,0.0,1.0,0.0,0.0]
[1744268653547,156.77,82185.6899,0.0,1.0,0.0,0.0]
[1744268657148,156.77,82183.0307,0.0,1.0,0.0,0.0]
[1744268662610,156.77,82182.143,0.0,1.0,0.0,0.0]
[1744268667645,156.77,82184.2648,0.0,1.0,0.0,0.0]
[1744268672685,156.77,82179.8049,0.0,1.0,0.0,0.0]
[1744268673692,156.77,82170.3643,0.0,1.0,0.0,0.0]
[1744268674699,156.77,82158.6197,0.0,1.0,0.0,0.0]
[1744268679734,156.77,82161.4669,0.0,1.0,0.0,0.0]
[1744268681749,156.77,82146.9095,0.0,1.0,0.0,0.0]
[1744268686785,156.77,82139.0785,0.0,1.0,0.0,0.0]
[1744268691820,156.77,82138.8501,0.0,1.0,0.0,0.0]
[1744268696648,156.77,82138.7882,0.0,1.0,0.0,0.0]
[1744268701890,156.77,82137.0747,0.0,1.0,0.0,0.0]
[1744268706925,156.77,82143.1384,0.0,1.0,0.0,0.0]
[1744268711960,156.77,82139.8978,0.0,1.0,0.0,0.0]
[1744268716997,156.77,82132.4148,0.0,1.0,0.0,0.0]
[1744268722033,156.77,82121.2687,0.0,1.0,0.0,0.0]
[1744268723040,156.77,82110.9983,0.0,1.0,0.0,0.0]
[1744268728075,156.77,82107.5039,0.0,1.0,0.0,0.0]
[1744268733110,156.77,82098.9403,0.0,1.0,0.0,0.0]
[1744268738145,156.77,82092.001,0.0,1.0,0.0,0.0]
[1744268740015,156.77,82091.3469,0.0,1.0,0.0,0.0]
[1744268743350,156.77,82090.1534,0.0,1.0,0.0,0.0]
[1744268743931,156.77,82090.1534,0.0,1.0,0.0,0.0]
[1744268746201,156.77,82100.4067,0.0,1.0,0.0,0.0]
[1744268751236,156.77,82102.2195,0.0,1.0,0.0,0.0]
[1744268756259,156.77,82110.6475,0.0,1.0,0.0,0.0]
[1744268761264,156.77,82111.1,0.0,1.0,0.0,0.0]
[1744268765269,156.77,82125.965,0.0,1.0,0.0,0.0]
[1744268767271,156.77,82137.3629,0.0,1.0,0.0,0.0]
[1744268772276,156.77,82138.6546,0.0,1.0,0.0,0.0]
[1744268777281,156.77,82140.6844,0.0,1.0,0.0,0.0]
[1744268778282,156.77,82152.9665,0.0,1.0,0.0,0.0]
[1744268783461,156.77,82153.0102,0.0,1.0,0.0,0.0]
[1744268788496,156.77,82153.4799,0.0,1.0,0.0,0.0]
[1744268789503,156.77,82165.5076,0.0,1.0,0.0,0.0]
[1744268794538,156.77,82159.2465,0.0,1.0,0.0,0.0]
[1744268799573,156.77,82159.2579,0.0,1.0,0.0,0.0]
[1744268801993,156.77,82159.1984,0.0,1.0,0.0,0.0]
[1744268802062,156.77,82159.1984,0.0,1.0,0.0,0.0]
[1744268802094,156.77,82159.1984,0.0,1.0,0.0,0.0]
[1744268802595,156.77,82144.2092,0.0,1.0,0.0,0.0]
[1744268806623,156.77,82151.2476,0.0,1.0,0.0,0.0]
[1744268808637,156.77,82161.1604,0.0,1.0,0.0,0.0]
[1744268813673,156.77,82157.2811,0.0,1.0,0.0,0.0]
[1744268818708,156.77,82155.4221,0.0,1.0,0.0,0.0]
[1744268823743,156.77,82150.9072,0.0,1.0,0.0,0.0]
[1744268828778,156.77,82147.3052,0.0,1.0,0.0,0.0]
[1744268831799,156.77,82146.0238,0.0,1.0,0.0,0.0]
[1744268832806,156.77,82135.9914,0.0,1.0,0.0,0.0]
[1744268837841,156.77,82136.8573,0.0,1.0,0.0,0.0]
[1744268842876,156.77,82131.1093,0.0,1.0,0.0,0.0]
[1744268847911,156.77,82138.5991,0.0,1.0,0.0,0.0]
[1744268848918,156.77,82140.8382,0.0,1.0,0.0,0.0]
[1744268849925,156.77,82154.5408,0.0,1.0,0.0,0.0]
[1744268854960,156.77,82151.538,0.0,1.0,0.0,0.0]
[1744268859995,156.77,82152.623,0.0,1.0,0.0,0.0]
[1744268864025,156.77,82147.3013,0.0,1.0,0.0,0.0]
[1744268868053,156.77,82135.2208,0.0,1.0,0.0,0.0]
[1744268870067,156.77,82120.4101,0.0,1.0,0.0,0.0]
[1744268873088,156.77,82114.0425,0.0,1.0,0.0,0.0]
[1744268876109,156.77,82107.0584,0.0,1.0,0.0,0.0]
[1744268878123,156.77,82092.3406,0.0,1.0,0.0,0.0]
[1744268883159,156.77,82092.1572,0.0,1.0,0.0,0.0]
[1744268884835,156.77,82092.4458,0.0,1.0,0.0,0.0]
[1744268884880,156.77,82092.4458,0.0,1.0,0.0,0.0]
[1744268890208,156.77,82097.7423,0.0,1.0,0.0,0.0]
[1744268895243,156.77,82101.5594,0.0,1.0,0.0,0.0]
[1744268896250,156.77,82103.4287,0.0,1.0,0.0,0.0]
[1744268897281,156.77,82103.4287,0.0,1.0,0.0,0.0]
[1744268898264,156.77,82085.4584,0.0,1.0,0.0,0.0]
[1744268900278,156.77,82100.1128,0.0,1.0,0.0,0.0]
[1744268903299,156.77,82110.5254,0.0,1.0,0.0,0.0]
[1744268906320,156.77,82100.1037,0.0,1.0,0.0,0.0]
[1744268911355,156.77,82090.1815,0.0,1.0,0.0,0.0]
[1744268915386,156.77,82087.4912,0.0,1.0,0.0,0.0]
[1744268917400,156.77,82072.5113,0.0,1.0,0.0,0.0]
[1744268922433,156.77,82067.602,0.0,1.0,0.0,0.0]
[1744268926257,156.77,82062.3936,0.0,1.0,0.0,0.0]
[1744268931442,156.77,82068.1192,0.0,1.0,0.0,0.0]
[1744268936447,156.77,82070.9095,0.0,1.0,0.0,0.0]
[1744268941452,156.77,82067.8221,0.0,1.0,0.0,0.0]
[1744268946457,156.77,82059.1717,0.0,1.0,0.0,0.0]
[1744268951638,156.77,82057.0622,0.0,1.0,0.0,0.0]
[1744268956673,156.77,82055.3273,0.0,1.0,0.0,0.0]
[1744268961708,156.77,82062.1399,0.0,1.0,0.0,0.0]
[1744268966743,156.77,82067.3319,0.0,1.0,0.0,0.0]
[1744268971778,156.77,82068.6878,0.0,1.0,0.0,0.0]
[1744268976813,156.77,82059.2781,0.0,1.0,0.0,0.0]
[1744268981848,156.77,82063.7487,0.0,1.0,0.0,0.0]
[1744268986883,156.77,82065.655,0.0,1.0,0.0,0.0]
[1744268991918,156.77,82061.8524,0.0,1.0,0.0,0.0]
[1744268996953,156.77,82060.2926,0.0,1.0,0.0,0.0]
[1744269001988,156.77,82052.5887,0.0,1.0,0.0,0.0]
[1744269007026,156.77,82058.7022,0.0,1.0,0.0,0.0]
[1744269012062,156.77,82055.1951,0.0,1.0,0.0,0.0]
[1744269017099,156.77,82059.3961,0.0,1.0,0.0,0.0]
[1744269022134,156.77,82058.5683,0.0,1.0,0.0,0.0]
[1744269027169,156.77,82056.6715,0.0,1.0,0.0,0.0]
[1744269032204,156.77,82055.8559,0.0,1.0,0.0,0.0]
[1744269037239,156.77,82056.4421,0.0,1.0,0.0,0.0]
[1744269042274,156.77,82058.4463,0.0,1.0,0.0,0.0]
[1744269047309,156.77,82056.9928,0.0,1.0,0.0,0.0]
[1744269052352,156.77,82057.1327,0.0,1.0,0.0,0.0]
[1744269054365,156.77,82069.5216,0.0,1.0,0.0,0.0]
[1744269056379,156.77,82082.5923,0.0,1.0,0.0,0.0]
[1744269061414,156.77,82086.9189,0.0,1.0,0.0,0.0]
[1744269062421,156.77,82099.5482,0.0,1.0,0.0,0.0]
[1744269064435,156.77,82104.4388,0.0,1.0,0.0,0.0]
[1744269065442,156.77,82093.9529,0.0,1.0,0.0,0.0]
[1744269070478,156.77,82095.472,0.0,1.0,0.0,0.0]
[1744269075512,156.77,82102.7823,0.0,1.0,0.0,0.0]
[1744269078533,156.77,82109.8319,0.0,1.0,0.0,0.0]
[1744269080547,156.77,82123.8175,0.0,1.0,0.0,0.0]
[1744269081554,156.77,82123.8175,0.0,1.0,0.0,0.0]
[1744269082561,156.77,82145.061,0.0,1.0,0.0,0.0]
[1744269087596,156.77,82147.3763,0.0,1.0,0.0,0.0]
[1744269088602,156.77,82162.3317,0.0,1.0,0.0,0.0]
[1744269090604,156.77,82176.5819,0.0,1.0,0.0,0.0]
[1744269091605,156.77,82186.1309,0.0,1.0,0.0,0.0]
[1744269096610,156.77,82191.0384,0.0,1.0,0.0,0.0]
[1744269101615,156.77,82198.2443,0.0,1.0,0.0,0.0]
[1744269104618,156.77,82208.2663,0.0,1.0,0.0,0.0]
[1744269107173,156.77,82209.8943,0.0,1.0,0.0,0.0]
[1744269107622,156.77,82209.8943,0.0,1.0,0.0,0.0]
[1744269111625,156.77,82199.5938,0.0,1.0,0.0,0.0]
[1744269116630,156.77,82198.6276,0.0,1.0,0.0,0.0]
[1744269121836,156.77,82195.6659,0.0,1.0,0.0,0.0]
[1744269123850,156.77,82195.28,0.0,1.0,0.0,0.0]
[1744269124857,156.77,82183.9476,0.0,1.0,0.0,0.0]
[1744269127878,156.77,82171.469,0.0,1.0,0.0,0.0]
[1744269130899,156.77,82165.1163,0.0,1.0,0.0,0.0]
[1744269132497,156.77,82165.1163,0.0,1.0,0.0,0.0]
[1744269132522,156.77,82165.1163,0.0,1.0,0.0,0.0]
[1744269137948,156.77,82159.4205,0.0,1.0,0.0,0.0]
[1744269142983,156.77,82153.6495,0.0,1.0,0.0,0.0]
[1744269144997,156.77,82141.3587,0.0,1.0,0.0,0.0]
[1744269150032,156.77,82144.0453,0.0,1.0,0.0,0.0]
[1744269155068,156.77,82149.4001,0.0,1.0,0.0,0.0]
[1744269160103,156.77,82148.7362,0.0,1.0,0.0,0.0]
[1744269165138,156.77,82146.1111,0.0,1.0,0.0,0.0]
[1744269170173,156.77,82139.7169,0.0,1.0,0.0,0.0]
[1744269171180,156.77,82128.0306,0.0,1.0,0.0,0.0]
[1744269174201,156.77,82119.6352,0.0,1.0,0.0,0.0]
[1744269176144,156.77,82117.5844,0.0,1.0,0.0,0.0]
[1744269181251,156.77,82115.8605,0.0,1.0,0.0,0.0]
[1744269183264,156.77,82115.1455,0.0,1.0,0.0,0.0]
[1744269184272,156.77,82102.1866,0.0,1.0,0.0,0.0]
[1744269189307,156.77,82095.477,0.0,1.0,0.0,0.0]
[1744269193337,156.77,82103.3617,0.0,1.0,0.0,0.0]
[1744269195350,156.77,82109.4211,0.0,1.0,0.0,0.0]
[1744269200385,156.77,82114.738,0.0,1.0,0.0,0.0]
[1744269205420,156.77,82117.0645,0.0,1.0,0.0,0.0]
[1744269210458,156.77,82119.3343,0.0,1.0,0.0,0.0]
[1744269215493,156.77,82117.538,0.0,1.0,0.0,0.0]
[1744269220528,156.77,82116.6171,0.0,1.0,0.0,0.0]
[1744269224558,156.77,82111.4433,0.0,1.0,0.0,0.0]
[1744269226572,156.77,82099.3361,0.0,1.0,0.0,0.0]
[1744269231607,156.77,82094.7149,0.0,1.0,0.0,0.0]
[1744269236642,156.77,82096.3,0.0,1.0,0.0,0.0]
[1744269238661,156.77,82079.9003,0.0,1.0,0.0,0.0]
[1744269239671,156.77,82079.1862,0.0,1.0,0.0,0.0]
[1744269240678,156.77,82064.3395,0.0,1.0,0.0,0.0]
[1744269242114,156.77,82063.1395,0.0,1.0,0.0,0.0]
[1744269242121,156.77,82063.1395,0.0,1.0,0.0,0.0]
[1744269247727,156.77,82065.0616,0.0,1.0,0.0,0.0]
[1744269250749,156.77,82059.0507,0.0,1.0,0.0,0.0]
[1744269251756,156.77,82054.6119,0.0,1.0,0.0,0.0]
[1744269252763,156.77,82044.8392,0.0,1.0,0.0,0.0]
[1744269255483,156.77,82038.7907,0.0,1.0,0.0,0.0]
[1744269257773,156.77,82028.0007,0.0,1.0,0.0,0.0]
[1744269262778,156.77,82032.2131,0.0,1.0,0.0,0.0]
[1744269266782,156.77,82041.7261,0.0,1.0,0.0,0.0]
[1744269271787,156.77,82042.4245,0.0,1.0,0.0,0.0]
[1744269276792,156.77,82055.3644,0.0,1.0,0.0,0.0]
[1744269281797,156.77,82055.3684,0.0,1.0,0.0,0.0]
[1744269285715,156.77,82054.2089,0.0,1.0,0.0,0.0]
[1744269288011,156.77,82060.7685,0.0,1.0,0.0,0.0]
[1744269292039,156.77,82069.9805,0.0,1.0,0.0,0.0]
[1744269297074,156.77,82075.1043,0.0,1.0,0.0,0.0]
[1744269302109,156.77,82082.8268,0.0,1.0,0.0,0.0]
[1744269305130,156.77,82072.5062,0.0,1.0,0.0,0.0]
[1744269308151,156.77,82067.2986,0.0,1.0,0.0,0.0]
[1744269313186,156.77,82059.6359,0.0,1.0,0.0,0.0]
[1744269318221,156.77,82061.4211,0.0,1.0,0.0,0.0]
[1744269320235,156.77,82070.5662,0.0,1.0,0.0,0.0]
[1744269325270,156.77,82078.1618,0.0,1.0,0.0,0.0]
[1744269330305,156.77,82070.3259,0.0,1.0,0.0,0.0]
[1744269335340,156.77,82066.496,0.0,1.0,0.0,0.0]
[1744269340376,156.77,82067.9786,0.0,1.0,0.0,0.0]
[1744269342390,156.77,82080.5209,0.0,1.0,0.0,0.0]
[1744269347429,156.77,82080.5428,0.0,1.0,0.0,0.0]
[1744269352466,156.77,82080.0424,0.0,1.0,0.0,0.0]
[1744269357501,156.77,82075.342,0.0,1.0,0.0,0.0]
[1744269362536,156.77,82075.364,0.0,1.0,0.0,0.0]
[1744269367572,156.77,82081.0531,0.0,1.0,0.0,0.0]
[1744269372607,156.77,82079.0362,0.0,1.0,0.0,0.0]
[1744269375629,156.77,82067.8746,0.0,1.0,0.0,0.0]
[1744269380664,156.77,82061.276,0.0,1.0,0.0,0.0]
[1744269383685,156.77,82052.7709,0.0,1.0,0.0,0.0]
[1744269387713,156.77,82044.4249,0.0,1.0,0.0,0.0]
[1744269392827,156.77,82038.1799,0.0,1.0,0.0,0.0]
[1744269395769,156.77,82048.0633,0.0,1.0,0.0,0.0]
[1744269397784,156.77,82058.9176,0.0,1.0,0.0,0.0]
[1744269399340,156.77,82058.8434,0.0,1.0,0.0,0.0]
[1744269400805,156.77,82074.5239,0.0,1.0,0.0,0.0]
[1744269403827,156.77,82079.1338,0.0,1.0,0.0,0.0]
[1744269404834,156.77,82090.8449,0.0,1.0,0.0,0.0]
[1744269409869,156.77,82088.6025,0.0,1.0,0.0,0.0]
[1744269412890,156.77,82093.293,0.0,1.0,0.0,0.0]
[1744269417925,156.77,82100.1228,0.0,1.0,0.0,0.0]
[1744269421584,156.77,82101.3672,0.0,1.0,0.0,0.0]
[1744269422091,156.77,82101.3672,0.0,1.0,0.0,0.0]
[1744269428947,156.77,82092.3737,0.0,1.0,0.0,0.0]
[1744269432951,156.77,82104.0375,0.0,1.0,0.0,0.0]
[1744269434915,156.77,82105.0547,0.0,1.0,0.0,0.0]
[1744269439958,156.77,82099.8867,0.0,1.0,0.0,0.0]
[1744269440769,156.77,82099.8867,0.0,1.0,0.0,0.0]
[1744269442136,156.77,82098.8134,0.0,1.0,0.0,0.0]
[1744269448141,156.77,82092.7645,0.0,1.0,0.0,0.0]
[1744269453176,156.77,82096.3001,0.0,1.0,0.0,0.0]
[1744269458216,156.77,82088.5109,0.0,1.0,0.0,0.0]
[1744269462222,156.77,82083.0974,0.0,1.0,0.0,0.0]
[1744269466272,156.77,82073.3295,0.0,1.0,0.0,0.0]
[1744269468286,156.77,82063.3827,0.0,1.0,0.0,0.0]
[1744269473321,156.77,82054.5504,0.0,1.0,0.0,0.0]
[1744269478356,156.77,82048.4169,0.0,1.0,0.0,0.0]
[1744269483391,156.77,82039.1196,0.0,1.0,0.0,0.0]
[1744269484341,156.77,82039.1196,0.0,1.0,0.0,0.0]
[1744269486412,156.77,82026.827,0.0,1.0,0.0,0.0]
[1744269488426,156.77,82018.8713,0.0,1.0,0.0,0.0]
[1744269493461,156.77,82009.5165,0.0,1.0,0.0,0.0]
[1744269498496,156.77,82010.4505,0.0,1.0,0.0,0.0]
[1744269503531,156.77,82009.8755,0.0,1.0,0.0,0.0]
[1744269508566,156.77,82010.3061,0.0,1.0,0.0,0.0]
[1744269512594,156.77,82006.9731,0.0,1.0,0.0,0.0]
[1744269515759,156.77,82000.4802,0.0,1.0,0.0,0.0]
[1744269518636,156.77,82010.2976,0.0,1.0,0.0,0.0]
[1744269523671,156.77,82006.8719,0.0,1.0,0.0,0.0]
[1744269528197,156.77,82005.7184,0.0,1.0,0.0,0.0]
[1744269528199,156.77,82005.7184,0.0,1.0,0.0,0.0]
[1744269533746,156.77,82012.2738,0.0,1.0,0.0,0.0]
[1744269538781,156.77,82015.2314,0.0,1.0,0.0,0.0]
[1744269543816,156.77,82019.474,0.0,1.0,0.0,0.0]
[1744269548851,156.77,82021.5041,0.0,1.0,0.0,0.0]
[1744269553886,156.77,82021.8646,0.0,1.0,0.0,0.0]
[1744269558922,156.77,82024.0345,0.0,1.0,0.0,0.0]
[1744269563957,156.77,82022.2373,0.0,1.0,0.0,0.0]
[1744269568992,156.77,82022.0657,0.0,1.0,0.0,0.0]
[1744269574027,156.77,82016.7019,0.0,1.0,0.0,0.0]
[1744269579062,156.77,82016.0388,0.0,1.0,0.0,0.0]
[1744269584097,156.77,82014.6667,0.0,1.0,0.0,0.0]
[1744269589118,156.77,82017.4814,0.0,1.0,0.0,0.0]
[1744269594123,156.77,82016.8218,0.0,1.0,0.0,0.0]
[1744269599128,156.77,82015.4109,0.0,1.0,0.0,0.0]
[1744269604133,156.77,82005.5525,0.0,1.0,0.0,0.0]
[1744269609138,156.77,82004.1992,0.0,1.0,0.0,0.0]
[1744269611238,156.77,82003.7522,0.0,1.0,0.0,0.0]
[1744269617146,156.77,82000.5511,0.0,1.0,0.0,0.0]
[1744269623152,156.77,81996.8393,0.0,1.0,0.0,0.0]
[1744269628407,156.77,82005.0673,0.0,1.0,0.0,0.0]
[1744269633442,156.77,82001.8378,0.0,1.0,0.0,0.0]
[1744269638477,156.77,81998.5257,0.0,1.0,0.0,0.0]
[1744269643512,156.77,82000.9953,0.0,1.0,0.0,0.0]
[1744269646534,156.77,82010.0218,0.0,1.0,0.0,0.0]
[1744269651569,156.77,82019.2233,0.0,1.0,0.0,0.0]
[1744269655858,156.77,82019.3775,0.0,1.0,0.0,0.0]
[1744269661639,156.77,82024.1701,0.0,1.0,0.0,0.0]
[1744269666676,156.77,82023.7911,0.0,1.0,0.0,0.0]
[1744269668690,156.77,82033.8704,0.0,1.0,0.0,0.0]
[1744269671711,156.77,82036.1382,0.0,1.0,0.0,0.0]
[1744269672718,156.77,82045.7349,0.0,1.0,0.0,0.0]
[1744269677753,156.77,82055.2127,0.0,1.0,0.0,0.0]
[1744269682788,156.77,82049.8924,0.0,1.0,0.0,0.0]
[1744269688152,156.77,82049.7458,0.0,1.0,0.0,0.0]
[1744269693867,156.77,82044.905,0.0,1.0,0.0,0.0]
[1744269698902,156.77,82036.82,0.0,1.0,0.0,0.0]
[1744269703172,156.77,82039.6471,0.0,1.0,0.0,0.0]
[1744269705951,156.77,82046.0889,0.0,1.0,0.0,0.0]
[1744269710986,156.77,82053.4025,0.0,1.0,0.0,0.0]
[1744269712897,156.77,82053.095,0.0,1.0,0.0,0.0]
[1744269715014,156.77,82043.6304,0.0,1.0,0.0,0.0]
[1744269720052,156.77,82036.2141,0.0,1.0,0.0,0.0]
[1744269721501,156.77,82035.3291,0.0,1.0,0.0,0.0]
[1744269724079,156.77,82023.1784,0.0,1.0,0.0,0.0]
[1744269729114,156.77,82026.3022,0.0,1.0,0.0,0.0]
[1744269734149,156.77,82022.0243,0.0,1.0,0.0,0.0]
[1744269739184,156.77,82015.1413,0.0,1.0,0.0,0.0]
[1744269744219,156.77,82009.2598,0.0,1.0,0.0,0.0]
[1744269746233,156.77,82003.4954,0.0,1.0,0.0,0.0]
[1744269749817,156.77,82001.0153,0.0,1.0,0.0,0.0]
[1744269753282,156.77,82013.4016,0.0,1.0,0.0,0.0]
[1744269758291,156.77,82011.7514,0.0,1.0,0.0,0.0]
[1744269763296,156.77,82007.9534,0.0,1.0,0.0,0.0]
[1744269768301,156.77,82014.8922,0.0,1.0,0.0,0.0]
[1744269771388,156.77,82015.0223,0.0,1.0,0.0,0.0]
[1744269777310,156.77,82013.9917,0.0,1.0,0.0,0.0]
[1744269782315,156.77,82013.4131,0.0,1.0,0.0,0.0]
[1744269787520,156.77,82013.7936,0.0,1.0,0.0,0.0]
[1744269793326,156.77,82013.3875,0.0,1.0,0.0,0.0]
[1744269798331,156.77,82018.4253,0.0,1.0,0.0,0.0]
[1744269799604,156.77,82010.7786,0.0,1.0,0.0,0.0]
[1744269800611,156.77,81998.1113,0.0,1.0,0.0,0.0]
[1744269805646,156.77,82003.3957,0.0,1.0,0.0,0.0]
[1744269809674,156.77,82013.4474,0.0,1.0,0.0,0.0]
[1744269811025,156.77,82013.4474,0.0,1.0,0.0,0.0]
[1744269816723,156.77,82016.1713,0.0,1.0,0.0,0.0]
[1744269821758,156.77,82015.7628,0.0,1.0,0.0,0.0]
[1744269823772,156.77,82015.6048,0.0,1.0,0.0,0.0]
[1744269824779,156.77,82000.112,0.0,1.0,0.0,0.0]
[1744269829814,156.77,81991.9656,0.0,1.0,0.0,0.0]
[1744269834849,156.77,81992.7884,0.0,1.0,0.0,0.0]
[1744269839884,156.77,81991.5901,0.0,1.0,0.0,0.0]
[1744269841855,156.77,81991.2867,0.0,1.0,0.0,0.0]
[1744269846901,156.77,81985.8844,0.0,1.0,0.0,0.0]
[1744269846945,156.77,81985.8844,0.0,1.0,0.0,0.0]
[1744269852975,156.77,81980.4202,0.0,1.0,0.0,0.0]
[1744269858014,156.77,81983.9572,0.0,1.0,0.0,0.0]
[1744269863049,156.77,81976.6418,0.0,1.0,0.0,0.0]
[1744269868084,156.77,81977.3975,0.0,1.0,0.0,0.0]
[1744269872112,156.77,81985.8877,0.0,1.0,0.0,0.0]
[1744269877147,156.77,81989.2758,0.0,1.0,0.0,0.0]
[1744269882191,156.77,81995.3813,0.0,1.0,0.0,0.0]
[1744269887226,156.77,81994.9931,0.0,1.0,0.0,0.0]
[1744269892261,156.77,81994.6646,0.0,1.0,0.0,0.0]
[1744269897296,156.77,81994.3979,0.0,1.0,0.0,0.0]
[1744269902331,156.77,81988.036,0.0,1.0,0.0,0.0]
[1744269907366,156.77,81987.215,0.0,1.0,0.0,0.0]
[1744269912401,156.77,81981.7011,0.0,1.0,0.0,0.0]
[1744269917437,156.77,81983.2127,0.0,1.0,0.0,0.0]
[1744269922462,156.77,81979.9341,0.0,1.0,0.0,0.0]
[1744269927467,156.77,81979.5897,0.0,1.0,0.0,0.0]
[1744269932472,156.77,81979.1881,0.0,1.0,0.0,0.0]
[1744269937478,156.77,81975.1515,0.0,1.0,0.0,0.0]
[1744269942483,156.77,81971.9641,0.0,1.0,0.0,0.0]
[1744269947488,156.77,81970.065,0.0,1.0,0.0,0.0]
[1744269952682,156.77,81970.6839,0.0,1.0,0.0,0.0]
[1744269957717,156.77,81971.3964,0.0,1.0,0.0,0.0]
[1744269962752,156.77,81970.2364,0.0,1.0,0.0,0.0]
[1744269966783,156.77,81963.1847,0.0,1.0,0.0,0.0]
[1744269968797,156.77,81949.8707,0.0,1.0,0.0,0.0]
[1744269973832,156.77,81954.694,0.0,1.0,0.0,0.0]
[1744269977340,156.77,81954.0633,0.0,1.0,0.0,0.0]
[1744269977361,156.77,81954.0633,0.0,1.0,0.0,0.0]
[1744269982895,156.77,81955.8468,0.0,1.0,0.0,0.0]
[1744269987930,156.77,81955.7602,0.0,1.0,0.0,0.0]
[1744269992965,156.77,81953.8436,0.0,1.0,0.0,0.0]
[1744269998000,156.77,81951.9968,0.0,1.0,0.0,0.0]
[1744270002029,156.77,81949.0243,0.0,1.0,0.0,0.0]
[1744270004043,156.77,81938.0668,0.0,1.0,0.0,0.0]
[1744270009078,156.77,81942.7739,0.0,1.0,0.0,0.0]
[1744270013106,156.77,81939.0353,0.0,1.0,0.0,0.0]
[1744270015120,156.77,81923.5433,0.0,1.0,0.0,0.0]
[1744270018141,156.77,81913.2152,0.0,1.0,0.0,0.0]
[1744270023179,156.77,81912.9056,0.0,1.0,0.0,0.0]
[1744270028214,156.77,81910.1751,0.0,1.0,0.0,0.0]
[1744270033249,156.77,81909.1854,0.0,1.0,0.0,0.0]
[1744270036270,156.77,81903.1818,0.0,1.0,0.0,0.0]
[1744270041305,156.77,81897.8944,0.0,1.0,0.0,0.0]
[1744270044932,156.77,81899.6052,0.0,1.0,0.0,0.0]
[1744270050370,156.77,81906.7936,0.0,1.0,0.0,0.0]
[1744270055405,156.77,81905.5549,0.0,1.0,0.0,0.0]
[1744270057598,156.77,81896.2833,0.0,1.0,0.0,0.0]
[1744270063470,156.77,81901.0164,0.0,1.0,0.0,0.0]
[1744270068505,156.77,81898.376,0.0,1.0,0.0,0.0]
[1744270069512,156.77,81898.678,0.0,1.0,0.0,0.0]
[1744270070519,156.77,81889.1838,0.0,1.0,0.0,0.0]
[1744270075554,156.77,81890.2946,0.0,1.0,0.0,0.0]
[1744270080590,156.77,81883.8899,0.0,1.0,0.0,0.0]
[1744270085625,156.77,81878.9341,0.0,1.0,0.0,0.0]
[1744270090632,156.77,81870.9485,0.0,1.0,0.0,0.0]
[1744270095637,156.77,81871.9843,0.0,1.0,0.0,0.0]
[1744270099641,156.77,81861.2893,0.0,1.0,0.0,0.0]
[1744270103647,156.77,81849.5702,0.0,1.0,0.0,0.0]
[1744270105649,156.77,81835.4887,0.0,1.0,0.0,0.0]
[1744270106650,156.77,81823.3751,0.0,1.0,0.0,0.0]
[1744270108146,156.77,81822.8079,0.0,1.0,0.0,0.0]
[1744270108152,156.77,81822.8079,0.0,1.0,0.0,0.0]
[1744270113657,156.77,81820.2803,0.0,1.0,0.0,0.0]
[1744270114600,156.77,81820.2803,0.0,1.0,0.0,0.0]
[1744270120664,156.77,81808.7738,0.0,1.0,0.0,0.0]
[1744270126669,156.77,81815.314,0.0,1.0,0.0,0.0]
[1744270131949,156.77,81818.513,0.0,1.0,0.0,0.0]
[1744270136984,156.77,81824.0547,0.0,1.0,0.0,0.0]
[1744270142034,156.77,81822.7637,0.0,1.0,0.0,0.0]
[1744270144045,156.77,81818.787,0.0,1.0,0.0,0.0]
[1744270148074,156.77,81817.5983,0.0,1.0,0.0,0.0]
[1744270153109,156.77,81812.6425,0.0,1.0,0.0,0.0]
[1744270155123,156.77,81819.8854,0.0,1.0,0.0,0.0]
[1744270160160,156.77,81820.3839,0.0,1.0,0.0,0.0]
[1744270165195,156.77,81823.0139,0.0,1.0,0.0,0.0]
[1744270170230,156.77,81822.3969,0.0,1.0,0.0,0.0]
[1744270175265,156.77,81821.0766,0.0,1.0,0.0,0.0]
[1744270180300,156.77,81817.3901,0.0,1.0,0.0,0.0]
[1744270185337,156.77,81812.3238,0.0,1.0,0.0,0.0]
[1744270190372,156.77,81810.5442,0.0,1.0,0.0,0.0]
[1744270194400,156.77,81800.5965,0.0,1.0,0.0,0.0]
[1744270199435,156.77,81798.1245,0.0,1.0,0.0,0.0]
[1744270202285,156.77,81796.1306,0.0,1.0,0.0,0.0]
[1744270202326,156.77,81796.1306,0.0,1.0,0.0,0.0]
[1744270202456,156.77,81796.1306,0.0,1.0,0.0,0.0]
[1744270205751,156.77,81775.15,0.0,0.99778,0.0,0.0]
[1744270209505,156.77,81745.56,0.0,0.99556,0.0,0.0]
[1744270214541,156.77,81751.86,0.0,0.99333,0.0,0.0]
[1744270217568,156.77,81704.64,0.0,0.99111,0.0,0.0]
[1744270221597,156.77,81677.6,0.0,0.98889,0.0,0.0]
[1744270224621,156.77,81677.6,0.0,0.98889,0.0,0.0]
[1744270225628,156.77,81666.0,0.0,0.98667,0.0,0.0]
[1744270228655,156.77,81635.81,0.0,0.98444,0.0,0.0]
[1744270229663,156.77,81635.81,0.0,0.98444,0.0,0.0]
[1744270232684,156.77,81622.53,0.0,0.98222,0.0,0.0]
[1744270237723,156.77,81620.05,0.0,0.98,0.0,0.0]
[1744270242757,156.77,81628.98,0.0,0.97778,0.0,0.0]
[1744270247793,156.77,81620.57,0.0,0.97556,0.0,0.0]
[1744270252828,156.77,81624.87,0.0,0.97111,0.0,0.0]
[1744270257863,156.77,81622.04,0.0,0.96889,0.0,0.0]
[1744270262901,156.77,81622.04,0.0,0.96667,0.0,0.0]
[1744270267936,156.77,81616.28,0.0,0.96444,0.0,0.0]
[1744270268943,156.77,81626.57,0.0,0.96222,0.0,0.0]
[1744270273980,156.77,81624.63,0.0,0.96,0.0,0.0]
[1744270277005,156.77,81596.26,0.0,0.95778,0.0,0.0]
[1744270282058,156.77,81595.88,0.0,0.95556,0.0,0.0]
[1744270285080,156.77,81574.71,0.0,0.95333,0.0,0.0]
[1744270286087,156.77,81574.71,0.0,0.95333,0.0,0.0]
[1744270291123,156.77,81580.53,0.0,0.95111,0.0,0.0]
[1744270293138,156.77,81568.17,0.0,0.94889,0.0,0.0]
[1744270297166,156.77,81556.65,0.0,0.94667,0.0,0.0]
[1744270301197,156.77,81536.69,0.0,0.94444,0.0,0.0]
[1744270302203,156.77,81536.69,0.0,0.94444,0.0,0.0]
[1744270307249,156.77,81539.08,0.0,0.94222,0.0,0.0]
[1744270312285,156.77,81533.27,0.0,0.93778,0.0,0.0]
[1744270316313,156.77,81522.69,0.0,0.93556,0.0,0.0]
[1744270317320,156.77,81522.69,0.0,0.93556,0.0,0.0]
[1744270320341,156.77,81538.79,0.0,0.93333,0.0,0.0]
[1744270321349,156.77,81538.79,0.0,0.93333,0.0,0.0]
[1744270326383,156.77,81540.96,0.0,0.93111,0.0,0.0]
[1744270331418,156.77,81538.86,0.0,0.92889,0.0,0.0]
[1744270336453,156.77,81545.11,0.0,0.92444,0.0,0.0]
[1744270341488,156.77,81546.56,0.0,0.92222,0.0,0.0]
[1744270346523,156.77,81541.31,0.0,0.92,0.0,0.0]
[1744270351559,156.77,81541.44,0.0,0.91778,0.0,0.0]
[1744270356593,156.77,81550.2,0.0,0.91333,0.0,0.0]
[1744270361629,156.77,81541.68,0.0,0.91111,0.0,0.0]
[1744270364651,156.77,81524.64,0.0,0.90889,0.0,0.0]
[1744270365660,156.77,81524.64,0.0,0.90889,0.0,0.0]
[1744270368679,156.77,81507.83,0.0,0.90667,0.0,0.0]
[1744270369687,156.77,81507.83,0.0,0.90667,0.0,0.0]
[1744270372719,156.77,81526.03,0.0,0.90444,0.0,0.0]
[1744270373727,156.77,81526.03,0.0,0.90444,0.0,0.0]
[1744270378761,156.77,81527.75,0.0,0.90222,0.0,0.0]
[1744270383796,156.77,81520.58,0.0,0.9,0.0,0.0]
[1744270388831,156.77,81528.52,0.0,0.89556,0.0,0.0]
[1744270392859,156.77,81541.23,0.0,0.89333,0.0,0.0]
[1744270393866,156.77,81541.23,0.0,0.89333,0.0,0.0]
[1744270398901,156.77,81540.4,0.0,0.89111,0.0,0.0]
[1744270403936,156.77,81541.58,0.0,0.88889,0.0,0.0]
[1744270408971,156.77,81533.4,0.0,0.88444,0.0,0.0]
[1744270414007,156.77,81537.02,0.0,0.88222,0.0,0.0]
[1744270419042,156.77,81531.64,0.0,0.88,0.0,0.0]
[1744270424078,156.77,81539.75,0.0,0.87778,0.0,0.0]
[1744270425085,156.77,81530.19,0.0,0.87556,0.0,0.0]
[1744270429113,156.77,81506.69,0.0,0.87333,0.0,0.0]
[1744270434148,156.77,81515.53,0.0,0.87111,0.0,0.0]
[1744270439183,156.77,81511.15,0.0,0.86889,0.0,0.0]
[1744270444218,156.77,81503.98,0.0,0.86667,0.0,0.0]
[1744270449255,156.77,81496.68,0.0,0.86222,0.0,0.0]
[1744270454290,156.77,81491.37,0.0,0.86,0.0,0.0]
[1744270459325,156.77,81487.96,0.0,0.85778,0.0,0.0]
[1744270464360,156.77,81485.79,0.0,0.85556,0.0,0.0]
[1744270469408,156.77,81417.51,0.0,0.85111,0.0,0.0]
[1744270470423,156.77,81417.51,0.0,0.85111,0.0,0.0]
[1744270473443,156.77,81386.68,0.0,0.84889,0.0,0.0]
[1744270477471,156.77,81362.22,0.0,0.84667,0.0,0.0]
[1744270481504,156.77,81384.74,0.0,0.84444,0.0,0.0]
[1744270485532,156.77,81360.34,0.0,0.84222,0.0,0.0]
[1744270490569,156.77,81353.27,0.0,0.84,0.0,0.0]
[1744270493590,156.77,81377.71,0.0,0.83778,0.0,0.0]
[1744270498625,156.77,81379.18,0.0,0.83556,0.0,0.0]
[1744270503660,156.77,81385.87,0.0,0.83333,0.0,0.0]
[1744270508697,156.77,81388.38,0.0,0.83111,0.0,0.0]
[1744270512725,156.77,81387.81,0.0,0.82889,0.0,0.0]
[1744270513732,156.77,81353.57,0.0,0.82667,0.0,0.0]
[1744270518768,156.77,81356.97,0.0,0.82444,0.0,0.0]
[1744270523804,156.77,81364.32,0.0,0.82222,0.0,0.0]
[1744270524882,156.77,81345.2,0.0,0.82,0.0,0.0]
[1744270530853,156.77,81351.15,0.0,0.81778,0.0,0.0]
[1744270535888,156.77,81354.85,0.0,0.81556,0.0,0.0]
[1744270540923,156.77,81349.05,0.0,0.81111,0.0,0.0]
[1744270545958,156.77,81345.96,0.0,0.80889,0.0,0.0]
[1744270548979,156.77,81355.37,0.0,0.80667,0.0,0.0]
[1744270549989,156.77,81355.37,0.0,0.80667,0.0,0.0]
[1744270553011,156.77,81372.32,0.0,0.80444,0.0,0.0]
[1744270558046,156.77,81373.14,0.0,0.80222,0.0,0.0]
[1744270561067,156.77,81388.82,0.0,0.8,0.0,0.0]
[1744270566102,156.77,81382.52,0.0,0.79778,0.0,0.0]
[1744270569123,156.77,81394.25,0.0,0.79556,0.0,0.0]
[1744270570130,156.77,81394.25,0.0,0.79556,0.0,0.0]
[1744270573151,156.77,81404.38,0.0,0.79333,0.0,0.0]
[1744270578186,156.77,81403.66,0.0,0.79111,0.0,0.0]
[1744270581207,156.77,81417.48,0.0,0.78889,0.0,0.0]
[1744270585236,156.77,81405.35,0.0,0.78667,0.0,0.0]
[1744270590272,156.77,81406.52,0.0,0.78444,0.0,0.0]
[1744270593293,156.77,81419.22,0.0,0.78222,0.0,0.0]
[1744270598328,156.77,81420.21,0.0,0.78,0.0,0.0]
[1744270601350,156.77,81411.06,0.0,0.77778,0.0,0.0]
[1744270606386,156.77,81412.35,0.0,0.77556,0.0,0.0]
[1744270609408,156.77,81398.4,0.0,0.77333,0.0,0.0]
[1744270613435,156.77,81388.89,0.0,0.77111,0.0,0.0]
[1744270618470,156.77,81382.75,0.0,0.76889,0.0,0.0]
[1744270623505,156.77,81386.2,0.0,0.76667,0.0,0.0]
[1744270628553,156.77,81378.2,0.0,0.76444,0.0,0.0]
[1744270629560,156.77,81340.39,0.0,0.76222,0.0,0.0]
[1744270634595,156.77,81339.41,0.0,0.76,0.0,0.0]
[1744270637616,156.77,81349.18,0.0,0.75778,0.0,0.0]
[1744270642651,156.77,81354.74,0.0,0.75556,0.0,0.0]
[1744270645672,156.77,81334.92,0.0,0.75333,0.0,0.0]
[1744270650707,156.77,81334.3,0.0,0.75111,0.0,0.0]
[1744270653728,156.77,81348.85,0.0,0.74889,0.0,0.0]
[1744270657757,156.77,81361.1,0.0,0.74667,0.0,0.0]
[1744270661786,156.77,81371.83,0.0,0.74444,0.0,0.0]
[1744270665814,156.77,81383.26,0.0,0.74222,0.0,0.0]
[1744270670850,156.77,81390.97,0.0,0.74,0.0,0.0]
[1744270673871,156.77,81405.16,0.0,0.73778,0.0,0.0]
[1744270676895,156.77,81421.55,0.0,0.73556,0.0,0.0]
[1744270681930,156.77,81436.08,0.0,0.73333,0.0,0.0]
[1744270685961,156.77,81462.33,0.0,0.73111,0.0,0.0]
[1744270688982,156.77,81462.33,0.0,0.73111,0.0,0.0]
[1744270689093,156.77,81487.43,0.0,0.72889,0.0,0.0]
[1744270695170,156.77,81490.37,0.0,0.72667,0.0,0.0]
[1744270697040,156.77,81479.37,0.0,0.72444,0.0,0.0]
[1744270702076,156.77,81472.63,0.0,0.72222,0.0,0.0]
[1744270707110,156.77,81474.35,0.0,0.72,0.0,0.0]
[1744270712146,156.77,81480.51,0.0,0.71778,0.0,0.0]
[1744270713153,156.77,81446.94,0.0,0.71556,0.0,0.0]
[1744270716175,156.77,81458.79,0.0,0.71333,0.0,0.0]
[1744270717184,156.77,81458.79,0.0,0.71333,0.0,0.0]
[1744270722219,156.77,81466.03,0.0,0.71111,0.0,0.0]
[1744270727254,156.77,81465.22,0.0,0.70889,0.0,0.0]
[1744270732289,156.77,81462.88,0.0,0.70444,0.0,0.0]
[1744270736317,156.77,81451.33,0.0,0.70222,0.0,0.0]
[1744270737324,156.77,81451.33,0.0,0.70222,0.0,0.0]
[1744270740345,156.77,81462.67,0.0,0.7,0.0,0.0]
[1744270741352,156.77,81462.67,0.0,0.7,0.0,0.0]
[1744270746387,156.77,81469.67,0.0,0.69778,0.0,0.0]
[1744270751422,156.77,81476.89,0.0,0.69556,0.0,0.0]
[1744270756457,156.77,81481.7,0.0,0.69111,0.0,0.0]
[1744270760485,156.77,81491.62,0.0,0.68889,0.0,0.0]
[1744270765520,156.77,81483.03,0.0,0.68667,0.0,0.0]
[1744270770555,156.77,81484.84,0.0,0.68444,0.0,0.0]
[1744270775590,156.77,81483.07,0.0,0.68222,0.0,0.0]
[1744270780625,156.77,81490.18,0.0,0.67778,0.0,0.0]
[1744270785660,156.77,81485.22,0.0,0.67556,0.0,0.0]
[1744270790695,156.77,81479.31,0.0,0.67333,0.0,0.0]
[1744270795730,156.77,81471.43,0.0,0.67111,0.0,0.0]
[1744270800769,156.77,81459.88,0.0,0.66667,0.0,0.0]
[1744270804795,156.77,81474.62,0.0,0.66444,0.0,0.0]
[1744270805803,156.77,81474.62,0.0,0.66444,0.0,0.0]
[1744270808823,156.77,81485.15,0.0,0.66222,0.0,0.0]
[1744270812851,156.77,81497.8,0.0,0.66,0.0,0.0]
[1744270816879,156.77,81509.3,0.0,0.65778,0.0,0.0]
[1744270821914,156.77,81511.44,0.0,0.65556,0.0,0.0]
[1744270824935,156.77,81524.43,0.0,0.65333,0.0,0.0]
[1744270829970,156.77,81517.48,0.0,0.65111,0.0,0.0]
[1744270835005,156.77,81511.49,0.0,0.64889,0.0,0.0]
[1744270840040,156.77,81511.62,0.0,0.64667,0.0,0.0]
[1744270845085,156.77,81508.21,0.0,0.64222,0.0,0.0]
[1744270849113,156.77,81477.53,0.0,0.64,0.0,0.0]
[1744270854150,156.77,81476.77,0.0,0.63778,0.0,0.0]
[1744270859185,156.77,81478.92,0.0,0.63556,0.0,0.0]
[1744270864220,156.77,81474.38,0.0,0.63111,0.0,0.0]
[1744270869294,156.77,81476.36,0.0,0.62889,0.0,0.0]
[1744270875299,156.77,81476.37,0.0,0.62667,0.0,0.0]
[1744270876308,156.77,81495.04,0.0,0.62444,0.0,0.0]
[1744270877315,156.77,81495.04,0.0,0.62444,0.0,0.0]
[1744270882351,156.77,81501.29,0.0,0.62222,0.0,0.0]
[1744270887389,156.77,81500.98,0.0,0.62,0.0,0.0]
[1744270892424,156.77,81512.64,0.0,0.61556,0.0,0.0]
[1744270893431,156.77,81512.64,0.0,0.61556,0.0,0.0]
[1744270898468,156.77,81513.16,0.0,0.61333,0.0,0.0]
[1744270903502,156.77,81519.26,0.0,0.61111,0.0,0.0]
[1744270908537,156.77,81527.89,0.0,0.60667,0.0,0.0]
[1744270913572,156.77,81531.1,0.0,0.60444,0.0,0.0]
[1744270918607,156.77,81535.19,0.0,0.60222,0.0,0.0]
[1744270923642,156.77,81535.31,0.0,0.6,0.0,0.0]
[1744270928677,156.77,81550.06,0.0,0.59556,0.0,0.0]
[1744270929684,156.77,81550.06,0.0,0.59556,0.0,0.0]
[1744270934719,156.77,81553.31,0.0,0.59333,0.0,0.0]
[1744270939755,156.77,81560.77,0.0,0.59111,0.0,0.0]
[1744270944790,156.77,81560.97,0.0,0.58667,0.0,0.0]
[1744270948818,156.77,81549.8,0.0,0.58444,0.0,0.0]
[1744270949825,156.77,81549.8,0.0,0.58444,0.0,0.0]
[1744270954860,156.77,81541.61,0.0,0.58222,0.0,0.0]
[1744270959895,156.77,81536.32,0.0,0.58,0.0,0.0]
[1744270964930,156.77,81536.53,0.0,0.57556,0.0,0.0]
[1744270969965,156.77,81534.3,0.0,0.57333,0.0,0.0]
[1744270972986,156.77,81519.88,0.0,0.57111,0.0,0.0]
[1744270978025,156.77,81518.47,0.0,0.56889,0.0,0.0]
[1744270983060,156.77,81517.92,0.0,0.56667,0.0,0.0]
[1744270988095,156.77,81519.27,0.0,0.56444,0.0,0.0]
[1744270993130,156.77,81515.13,0.0,0.56,0.0,0.0]
[1744270998165,156.77,81518.67,0.0,0.55778,0.0,0.0]
[1744271003200,156.77,81518.9,0.0,0.55556,0.0,0.0]
[1744271005214,156.77,81528.3,0.0,0.55333,0.0,0.0]
[1744271010251,156.77,81536.45,0.0,0.55111,0.0,0.0]
[1744271015286,156.77,81541.37,0.0,0.54889,0.0,0.0]
[1744271020321,156.77,81543.97,0.0,0.54667,0.0,0.0]
[1744271025356,156.77,81517.94,0.0,0.54222,0.0,0.0]
[1744271030393,156.77,81525.05,0.0,0.54,0.0,0.0]
[1744271032408,156.77,81515.14,0.0,0.53778,0.0,0.0]
[1744271033415,156.77,81515.14,0.0,0.53778,0.0,0.0]
[1744271038450,156.77,81515.01,0.0,0.53556,0.0,0.0]
[1744271040464,156.77,81504.48,0.0,0.53333,0.0,0.0]
[1744271041471,156.77,81504.48,0.0,0.53333,0.0,0.0]
[1744271046506,156.77,81503.99,0.0,0.53111,0.0,0.0]
[1744271048520,156.77,81494.81,0.0,0.52889,0.0,0.0]
[1744271049527,156.77,81494.81,0.0,0.52889,0.0,0.0]
[1744271054562,156.77,81496.55,0.0,0.52667,0.0,0.0]
[1744271059598,156.77,81501.2,0.0,0.52444,0.0,0.0]
[1744271064633,156.77,81511.35,0.0,0.52,0.0,0.0]
[1744271069670,156.77,81511.41,0.0,0.51778,0.0,0.0]
[1744271074706,156.77,81520.23,0.0,0.51556,0.0,0.0]
[1744271079741,156.77,81521.83,0.0,0.51333,0.0,0.0]
[1744271084776,156.77,81525.55,0.0,0.50889,0.0,0.0]
[1744271089811,156.77,81526.05,0.0,0.50667,0.0,0.0]
[1744271094846,156.77,81526.57,0.0,0.50444,0.0,0.0]
[1744271099881,156.77,81520.54,0.0,0.50222,0.0,0.0]
[1744271104916,156.77,81521.0,0.0,0.49778,0.0,0.0]
[1744271109963,156.77,81516.76,0.0,0.49556,0.0,0.0]
[1744271112982,156.77,81526.72,0.0,0.49333,0.0,0.0]
[1744271118018,156.77,81534.11,0.0,0.49111,0.0,0.0]
[1744271123053,156.77,81534.22,0.0,0.48889,0.0,0.0]
[1744271128088,156.77,81533.88,0.0,0.48667,0.0,0.0]
[1744271133123,156.77,81533.21,0.0,0.48222,0.0,0.0]
[1744271138160,156.77,81530.56,0.0,0.48,0.0,0.0]
[1744271143195,156.77,81532.5,0.0,0.47778,0.0,0.0]
[1744271144202,156.77,81532.5,0.0,0.47778,0.0,0.0]
[1744271145210,156.77,81542.72,0.0,0.47556,0.0,0.0]
[1744271150245,156.77,81550.96,0.0,0.47333,0.0,0.0]
[1744271155293,156.77,81551.78,0.0,0.47111,0.0,0.0]
[1744271156300,156.77,81551.78,0.0,0.47111,0.0,0.0]
[1744271157308,156.77,81561.51,0.0,0.46889,0.0,0.0]
[1744271162344,156.77,81567.64,0.0,0.46667,0.0,0.0]
[1744271167380,156.77,81570.57,0.0,0.46444,0.0,0.0]
[1744271172415,156.77,81566.46,0.0,0.46222,0.0,0.0]
[1744271177450,156.77,81559.87,0.0,0.45778,0.0,0.0]
[1744271182485,156.77,81560.24,0.0,0.45556,0.0,0.0]
[1744271187520,156.77,81560.27,0.0,0.45333,0.0,0.0]
[1744271192555,156.77,81562.08,0.0,0.44889,0.0,0.0]
[1744271197590,156.77,81562.12,0.0,0.44667,0.0,0.0]
[1744271202625,156.77,81561.69,0.0,0.44444,0.0,0.0]
[1744271207660,156.77,81560.78,0.0,0.44222,0.0,0.0]
[1744271212695,156.77,81558.88,0.0,0.43778,0.0,0.0]
[1744271217730,156.77,81555.88,0.0,0.43556,0.0,0.0]
[1744271222765,156.77,81554.57,0.0,0.43333,0.0,0.0]
[1744271227800,156.77,81553.45,0.0,0.43111,0.0,0.0]
[1744271232835,156.77,81552.77,0.0,0.42667,0.0,0.0]
[1744271237870,156.77,81544.46,0.0,0.42444,0.0,0.0]
[1744271242905,156.77,81543.95,0.0,0.42222,0.0,0.0]
[1744271247948,156.77,81544.52,0.0,0.42,0.0,0.0]
[1744271252983,156.77,81550.86,0.0,0.41556,0.0,0.0]
[1744271258020,156.77,81552.08,0.0,0.41333,0.0,0.0]
[1744271263056,156.77,81548.78,0.0,0.41111,0.0,0.0]
[1744271268091,156.77,81546.07,0.0,0.40889,0.0,0.0]
[1744271273127,156.77,81550.03,0.0,0.40444,0.0,0.0]
[1744271278162,156.77,81551.65,0.0,0.40222,0.0,0.0]
[1744271283197,156.77,81554.19,0.0,0.4,0.0,0.0]
[1744271288232,156.77,81557.3,0.0,0.39778,0.0,0.0]
[1744271293267,156.77,81556.44,0.0,0.39333,0.0,0.0]
[1744271298302,156.77,81553.74,0.0,0.39111,0.0,0.0]
[1744271303337,156.77,81551.67,0.0,0.38889,0.0,0.0]
[1744271308372,156.77,81550.44,0.0,0.38667,0.0,0.0]
[1744271313407,156.77,81556.65,0.0,0.38222,0.0,0.0]
[1744271318442,156.77,81563.89,0.0,0.38,0.0,0.0]
[1744271323477,156.77,81569.79,0.0,0.37778,0.0,0.0]
[1744271328512,156.77,81571.59,0.0,0.37556,0.0,0.0]
[1744271333547,156.77,81570.22,0.0,0.37111,0.0,0.0]
[1744271338582,156.77,81567.11,0.0,0.36889,0.0,0.0]
[1744271343617,156.77,81569.66,0.0,0.36667,0.0,0.0]
[1744271348653,156.77,81572.16,0.0,0.36444,0.0,0.0]
[1744271353689,156.77,81573.63,0.0,0.36,0.0,0.0]
[1744271358724,156.77,81577.77,0.0,0.35778,0.0,0.0]
[1744271363759,156.77,81578.93,0.0,0.35556,0.0,0.0]
[1744271368795,156.77,81582.9,0.0,0.35111,0.0,0.0]
[1744271373830,156.77,81583.25,0.0,0.34889,0.0,0.0]
[1744271376853,156.77,81592.49,0.0,0.34667,0.0,0.0]
[1744271381888,156.77,81595.05,0.0,0.34444,0.0,0.0]
[1744271387930,156.77,81594.04,0.0,0.34222,0.0,0.0]
[1744271392968,156.77,81606.25,0.0,0.33778,0.0,0.0]
[1744271398003,156.77,81607.59,0.0,0.33556,0.0,0.0]
[1744271403038,156.77,81606.66,0.0,0.33333,0.0,0.0]
[1744271408074,156.77,81606.81,0.0,0.33111,0.0,0.0]
[1744271413109,156.77,81599.2,0.0,0.32667,0.0,0.0]
[1744271418143,156.77,81599.9,0.0,0.32444,0.0,0.0]
[1744271423178,156.77,81600.16,0.0,0.32222,0.0,0.0]
[1744271428215,156.77,81598.87,0.0,0.32,0.0,0.0]
[1744271433249,156.77,81593.46,0.0,0.31556,0.0,0.0]
[1744271438284,156.77,81591.72,0.0,0.31333,0.0,0.0]
[1744271443319,156.77,81591.71,0.0,0.31111,0.0,0.0]
[1744271448354,156.77,81588.91,0.0,0.30889,0.0,0.0]
[1744271453389,156.77,81591.01,0.0,0.30444,0.0,0.0]
[1744271458424,156.77,81591.28,0.0,0.30222,0.0,0.0]
[1744271463468,156.77,81589.59,0.0,0.3,0.0,0.0]
[1744271468497,156.77,81585.27,0.0,0.29778,0.0,0.0]
[1744271473533,156.77,81585.12,0.0,0.29333,0.0,0.0]
[1744271478568,156.77,81586.72,0.0,0.29111,0.0,0.0]
[1744271483607,156.77,81584.18,0.0,0.28889,0.0,0.0]
[1744271488642,156.77,81579.26,0.0,0.28667,0.0,0.0]
[1744271493678,156.77,81579.49,0.0,0.28222,0.0,0.0]
[1744271498713,156.77,81575.93,0.0,0.28,0.0,0.0]
[1744271503748,156.77,81575.83,0.0,0.27778,0.0,0.0]
[1744271508784,156.77,81572.3,0.0,0.27556,0.0,0.0]
[1744271513819,156.77,81571.09,0.0,0.27111,0.0,0.0]
[1744271518854,156.77,81570.38,0.0,0.26889,0.0,0.0]
[1744271523889,156.77,81572.23,0.0,0.26667,0.0,0.0]
[1744271528924,156.77,81574.25,0.0,0.26222,0.0,0.0]
[1744271533959,156.77,81571.7,0.0,0.26,0.0,0.0]
[1744271538994,156.77,81572.96,0.0,0.25778,0.0,0.0]
[1744271544029,156.77,81573.88,0.0,0.25556,0.0,0.0]
[1744271549064,156.77,81577.18,0.0,0.25111,0.0,0.0]
[1744271554099,156.77,81578.01,0.0,0.24889,0.0,0.0]
[1744271559134,156.77,81579.46,0.0,0.24667,0.0,0.0]
[1744271564169,156.77,81578.27,0.0,0.24444,0.0,0.0]
[1744271569204,156.77,81574.45,0.0,0.24,0.0,0.0]
[1744271574239,156.77,81574.22,0.0,0.23778,0.0,0.0]
[1744271579274,156.77,81573.98,0.0,0.23556,0.0,0.0]
[1744271584309,156.77,81573.9,0.0,0.23333,0.0,0.0]
[1744271589344,156.77,81566.75,0.0,0.22889,0.0,0.0]
[1744271594379,156.77,81567.56,0.0,0.22667,0.0,0.0]
[1744271599414,156.77,81567.24,0.0,0.22444,0.0,0.0]
[1744271604449,156.77,81567.09,0.0,0.22222,0.0,0.0]
[1744271609484,156.77,81570.33,0.0,0.21778,0.0,0.0]
[1744271614519,156.77,81572.12,0.0,0.21556,0.0,0.0]
[1744271619554,156.77,81573.16,0.0,0.21333,0.0,0.0]
[1744271624589,156.77,81572.61,0.0,0.21111,0.0,0.0]
[1744271629624,156.77,81573.08,0.0,0.20667,0.0,0.0]
[1744271634659,156.77,81573.41,0.0,0.20444,0.0,0.0]
[1744271639695,156.77,81573.21,0.0,0.20222,0.0,0.0]
[1744271644730,156.77,81573.02,0.0,0.2,0.0,0.0]
[1744271649765,156.77,81573.65,0.0,0.19556,0.0,0.0]
[1744271654801,156.77,81576.32,0.0,0.19333,0.0,0.0]
[1744271659836,156.77,81576.78,0.0,0.19111,0.0,0.0]
[1744271664871,156.77,81580.72,0.0,0.18667,0.0,0.0]
[1744271669906,156.77,81582.28,0.0,0.18444,0.0,0.0]
[1744271674941,156.77,81580.82,0.0,0.18222,0.0,0.0]
[1744271679977,156.77,81580.72,0.0,0.18,0.0,0.0]
[1744271685014,156.77,81579.53,0.0,0.17556,0.0,0.0]
[1744271690049,156.77,81580.03,0.0,0.17333,0.0,0.0]
[1744271695085,156.77,81580.75,0.0,0.17111,0.0,0.0]
[1744271700120,156.77,81581.32,0.0,0.16667,0.0,0.0]
[1744271705165,156.77,81580.9,0.0,0.16444,0.0,0.0]
[1744271710189,156.77,81577.93,0.0,0.16222,0.0,0.0]
[1744271715226,156.77,81576.24,0.0,0.16,0.0,0.0]
[1744271720261,156.77,81570.75,0.0,0.15556,0.0,0.0]
[1744271725296,156.77,81570.37,0.0,0.15333,0.0,0.0]
[1744271730331,156.77,81570.89,0.0,0.15111,0.0,0.0]
[1744271735366,156.77,81571.18,0.0,0.14889,0.0,0.0]
[1744271740401,156.77,81569.86,0.0,0.14444,0.0,0.0]
[1744271745436,156.77,81570.04,0.0,0.14222,0.0,0.0]
[1744271750471,156.77,81570.07,0.0,0.14,0.0,0.0]
[1744271755506,156.77,81569.95,0.0,0.13778,0.0,0.0]
[1744271760541,156.77,81567.36,0.0,0.13333,0.0,0.0]
[1744271765576,156.77,81565.68,0.0,0.13111,0.0,0.0]
[1744271770611,156.77,81564.8,0.0,0.12889,0.0,0.0]
[1744271775647,156.77,81565.69,0.0,0.12667,0.0,0.0]
[1744271780682,156.77,81565.36,0.0,0.12222,0.0,0.0]
[1744271785717,156.77,81565.55,0.0,0.12,0.0,0.0]
[1744271790752,156.77,81566.29,0.0,0.11778,0.0,0.0]
[1744271795787,156.77,81565.85,0.0,0.11556,0.0,0.0]
[1744271800823,156.77,81565.29,0.0,0.11111,0.0,0.0]
[1744271805858,156.77,81565.17,0.0,0.10889,0.0,0.0]
[1744271810893,156.77,81564.92,0.0,0.10667,0.0,0.0]
[1744271815928,156.77,81564.98,0.0,0.10444,0.0,0.0]
[1744271820963,156.77,81565.77,0.0,0.1,0.0,0.0]
[1744271825998,156.77,81566.49,0.0,0.09778,0.0,0.0]
[1744271831034,156.77,81566.42,0.0,0.09556,0.0,0.0]
[1744271836069,156.77,81566.42,0.0,0.09333,0.0,0.0]
[1744271841104,156.77,81564.67,0.0,0.08889,0.0,0.0]
[1744271846139,156.77,81564.14,0.0,0.08667,0.0,0.0]
[1744271851175,156.77,81563.95,0.0,0.08444,0.0,0.0]
[1744271856213,156.77,81564.2,0.0,0.08222,0.0,0.0]
[1744271861248,156.77,81563.33,0.0,0.07778,0.0,0.0]
[1744271866283,156.77,81563.31,0.0,0.07556,0.0,0.0]
[1744271871318,156.77,81562.89,0.0,0.07333,0.0,0.0]
[1744271876353,156.77,81562.94,0.0,0.06889,0.0,0.0]
[1744271881388,156.77,81562.94,0.0,0.06667,0.0,0.0]
[1744271886423,156.77,81562.73,0.0,0.06444,0.0,0.0]
[1744271891458,156.77,81563.34,0.0,0.06222,0.0,0.0]
[1744271896493,156.77,81564.0,0.0,0.05778,0.0,0.0]
[1744271901528,156.77,81563.8,0.0,0.05556,0.0,0.0]
[1744271906563,156.77,81563.97,0.0,0.05333,0.0,0.0]
[1744271911598,156.77,81563.98,0.0,0.05111,0.0,0.0]
[1744271916633,156.77,81563.78,0.0,0.04667,0.0,0.0]
[1744271921668,156.77,81563.99,0.0,0.04444,0.0,0.0]
[1744271926703,156.77,81564.12,0.0,0.04222,0.0,0.0]
[1744271931738,156.77,81564.12,0.0,0.04,0.0,0.0]
[1744271936773,156.77,81563.83,0.0,0.03556,0.0,0.0]
[1744271941808,156.77,81563.9,0.0,0.03333,0.0,0.0]
[1744271946843,156.77,81563.91,0.0,0.03111,0.0,0.0]
[1744271951878,156.77,81563.9,0.0,0.02889,0.0,0.0]
[1744271956913,156.77,81563.95,0.0,0.02444,0.0,0.0]
[1744271961952,156.77,81563.88,0.0,0.02222,0.0,0.0]
[1744271966988,156.77,81563.71,0.0,0.02,0.0,0.0]
[1744271972023,156.77,81563.69,0.0,0.0,0.0,0.0]
[1744271977058,156.77,81563.59,0.0,0.0,0.0,0.0]
[1744271982093,156.77,81563.66,0.0,0.0,0.0,0.0]
[1744271987128,156.77,81563.71,0.0,0.0,0.0,0.0]
[1744271992163,156.77,81563.7,0.0,0.0,0.0,0.0]
[1744271997198,156.77,81563.69,0.0,0.0,0.0,0.0]
[1744272000394,156.77,81563.69,0.0,0.0,0.0,0.0]